alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,84 5,92 559 8 -1,50%
D'Ieteren Group S.A. 192,80 193,50 27 3 -0,26%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,02 2,08 600 1 -1,94%
D-Wave Quantum Inc. 0,8586 0,9068 58 627 39 +9,20%
D.R. Horton Inc. 166,34 168,06 329 10 +0,36%
Dada Nexus Ltd. (ADS) 1,68 1,74 3 600 5 +1,76%
Dai Nippon Printing Co. Ltd. 15,90 16,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 23,80 24,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 30,44 30,93 413 4 +0,13%
Daikin Industries Ltd. 119,40 120,80 108 9 -0,67%
Daimler Truck Holding AG  35,35 35,44 79 225 539 +0,43%
Daiwa House Industry Co. Ltd. 27,60 28,40 0 0 0,00%
Daiwa Securities Group Inc. 6,25 6,45 1 335 3 -2,33%
Dakota Gold Corp. 1,95 2,02 0 0 0,00%
Daldrup & Söhne AG 8,42 8,92 874 10 0,00%
Dampskibsselskabet Norden A/S 36,44 36,78 112 6 -1,35%
Dana Inc. 9,75 10,00 0 0 0,00%
Danaher Corp.  246,55 248,00 1 011 56 +1,56%
Danaos Corp. 79,10 79,90 0 0 0,00%
Danimer Scientific Inc. 0,3721 0,3937 0 0 0,00%
Danone S.A. 64,70 64,88 1 504 36 +0,19%
Danske Bank AS 26,70 26,87 2 239 14 +1,02%
Daqo New Energy Corp. 18,65 18,80 1 085 5 +1,37%
Darden Restaurants Inc. 142,90 143,75 60 2 +0,88%
Darling Ingredients Inc. 33,63 34,04 0 0 0,00%
Dassault Aviation S.A. 185,10 186,00 253 21 0,00%
Dassault Systemes SE 33,95 34,01 370 15 -0,41%
DATA MODUL AG Prod.u.V.v.e.S. 26,00 27,20 110 2 -2,99%
Data#3 Ltd. 4,48 4,64 0 0 0,00%
Datadog Inc. Class A 118,68 118,88 545 19 -0,13%
DATAGROUP SE 42,45 43,40 777 10 -2,17%
Datametrex AI Limited 0,003 0,0072 57 950 3 +7,69%
Datang Intl Power Gen. Co.Ltd. 0,179 0,189 600 1 +2,72%
DATRON AG 7,90 8,15 332 3 -1,85%
Dave & Buster's Entertain.Inc. 30,20 30,40 165 2 +0,68%
Davide Campari-Milano N.V. 7,37 7,428 3 055 25 -0,38%
DaVita Inc. 146,60 147,65 0 0 0,00%
Dayforce Inc. 56,50 57,00 0 0 0,00%
DBS Group Holdings Ltd. 27,03 27,37 1 225 8 -0,07%
DBV technologies 0,681 0,694 2 733 2 -3,31%
De Grey Mining Ltd. 0,8552 0,9082 0 0 0,00%
De' Longhi S.p.A. 26,96 27,24 11 2 +0,59%
De.Mem Ltd 0,085 0,091 0 0 0,00%
Deckers Outdoor Corp. 147,20 147,75 89 4 +1,62%
Decklar Resources Inc. ./. ./. 0 0 0,00%
Deep Yellow Ltd. 0,87 0,885 305 2 -0,80%
Deere & Co. 376,05 376,75 608 44 +1,25%
DEFAMA Deutsche Fachmarkt AG 27,40 27,80 50 1 +0,72%
Defence Therapeutics Inc. Cl A 0,365 0,386 6 847 6 +6,23%
Defense Metals Corp. 0,0644 0,0718 61 700 8 -7,71%
DeFi Technologies Inc.  1,88 1,90 304 647 208 +6,82%
Defiance Silver Corp. 0,17 0,1795 73 872 16 -3,49%
Delcath Systems Inc. 7,50 7,70 0 0 0,00%
Delek US Holdings Inc. 17,80 17,90 0 0 0,00%
Delignit AG 2,64 2,86 11 392 14 -4,35%
Deliveroo Holdings PLC 1,802 1,838 30 1 -3,73%
Delivery Hero SE  38,76 38,91 40 973 277 -2,39%
Dell Technologies Inc. Shares C   116,64 117,08 8 769 195 +2,45%
Delta Air Lines Inc. 46,86 47,05 1 346 11 +1,39%
Delticom AG 2,40 2,54 3 480 6 +2,44%
Deluxe Corp. 17,50 17,80 0 0 0,00%
Demant AS 35,50 35,72 185 3 -0,78%
DEME Group NV 141,00 142,00 9 3 -2,22%
DEMIRE Deutsche Mittelstand Real Estate AG 1,01 1,11 617 2 -6,48%
Dena Co. Ltd. 10,90 11,10 0 0 0,00%
Denali Therapeutics Inc. 25,45 25,76 60 2 +0,08%
Denison Mines Corp. 1,721 1,764 36 287 19 +2,62%
Denka Co., Ltd. 13,50 13,80 0 0 0,00%
Denny's Corp. 5,80 5,85 0 0 0,00%
Denso Corp. 12,91 13,185 3 279 4 -0,84%
Dentsply Sirona Inc. 22,35 22,55 106 3 +0,63%
Dentsu Group Inc. 28,20 28,60 0 0 0,00%
Derichebourg S.A. 5,055 5,105 3 476 6 +1,80%
Dermapharm Holding SE 31,90 32,40 4 976 54 +0,62%
Descartes Systems Grp.Inc, The 96,20 97,15 10 1 +0,52%
Desert Control AS 0,588 0,631 0 0 0,00%
Desert Gold Ventures Inc. 0,042 0,0545 108 000 8 -9,52%
Desert Mountain Energy Corp. 0,1998 0,219 10 000 2 +7,86%
Designer Brands Inc. 5,45 5,65 0 0 0,00%
Despegar.com Corp. 11,70 12,00 0 0 0,00%
Deutsche Bank AG  16,21 16,236 786 708 1 329 +0,80%
Deutsche Beteiligungs AG 24,80 25,15 902 12 +2,24%
Deutsche Börse AG  212,00 212,90 3 938 77 +1,29%
Deutsche Eff.-u..Wechs.-Bet. AG 0,402 0,488 435 2 -0,94%
Deutsche EuroShop AG 21,50 21,70 2 748 17 +2,12%
Deutsche Konsum REIT-AG 3,80 4,18 989 4 +3,30%
Deutsche Lufthansa AG  6,404 6,43 443 883 654 -0,59%
Deutsche Pfandbriefbank AG  5,58 5,615 230 694 305 +1,45%
Deutsche Post AG  37,65 37,89 89 771 500 +0,13%
Deutsche Real Estate AG 7,65 8,40 100 2 -3,75%
Deutsche Rohstoff AG 36,80 37,20 1 943 33 -1,86%
Deutsche Telekom AG  27,07 27,15 538 946 2 039 -0,40%
Deutsche Wohnen SE 24,55 24,65 20 145 79 +1,44%
DEUTZ AG  4,164 4,222 195 028 319 +0,72%
Devon Energy Corp. 39,09 39,49 319 3 -0,14%
DexCom Inc. 63,22 63,34 201 6 -0,25%
DEXUS 4,6055 4,6575 14 1 -1,20%
DF Deutsche Forfait AG 1,46 1,53 1 041 4 +0,66%
DFI Retail Group Holdings Ltd. 1,97 2,02 0 0 0,00%
DFV Dt.Familienvers.AG 6,45 6,75 1 156 5 -1,52%
DHT Holdings Inc. 10,635 10,80 255 1 -2,37%
Diageo PLC 30,79 30,94 4 114 52 +0,08%
Diamondback Energy Inc. 178,30 178,50 377 8 +0,47%
Diamondrock Hospitality Co. 8,10 8,20 0 0 0,00%
Diana Shipping Inc. 2,172 2,246 1 1 -1,26%
Dianthus Therapeutics Inc. 25,00 25,20 5 1 -1,54%
Diasorin S.p.A. 103,70 104,20 30 1 +0,93%
DIC Corp. 20,60 21,20 0 0 0,00%
Dick's Sporting Goods Inc. 186,80 189,26 7 1 -0,23%
Diebold Nixdorf Inc. 41,60 42,40 0 0 0,00%
Dierig Holding AG 9,40 9,80 0 0 0,00%
Digi International Inc. 27,00 27,20 0 0 0,00%
Digihost Technology Inc. 0,906 0,97 293 2 -0,11%
Digimarc Corp. 26,60 26,80 0 0 0,00%
Digital China Holdings Ltd. 0,33 0,348 1 500 2 +2,94%
Digital Realty Trust Inc. 146,56 147,46 52 5 +0,48%
Digital Turbine Inc. 3,152 3,224 6 767 17 +17,11%
DigitalBridge Group Inc. 14,00 14,10 0 0 0,00%
DigitalOcean Holdings Inc. 39,81 40,61 3 882 29 +1,41%
DigitalX Ltd. 0,0188 0,027 0 0 0,00%
Dillards Inc.Cl.A 332,00 336,00 0 0 0,00%
Dine Brands Global Inc. 28,60 28,80 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 3,10 3,18 0 0 0,00%
Diodes Inc. 59,00 59,50 26 1 +1,72%
Direct Line Insurance Grp PLC 2,16 2,202 0 0 0,00%
Discover Financial Services 132,40 134,46 4 1 +2,85%
Discovery Lithium Inc. 0,0395 0,0505 625 2 -21,50%
Discovery Silver Corp. 0,606 0,631 22 903 13 +0,16%
Distribuidora Intl de Alim.SA 0,0127 0,0128 20 1 -3,97%
District Metals Corp. 0,24 0,263 0 0 0,00%
Diversified Energy Company PLC 10,96 11,20 0 0 0,00%
Diversified Healthcare Trust 3,3525 3,3885 0 0 0,00%
Diversified Royalty Corp. 2,01 2,075 777 2 -0,25%
DMC Global Inc. 12,30 12,40 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3045 0,3275 970 1 +4,71%
DMG MORI AG 44,40 44,60 360 4 -0,22%
DNB Bank ASA 18,71 18,855 113 2 -0,29%
DNO ASA 1,077 1,085 25 500 3 -0,74%
DO & CO AG 148,40 149,60 68 4 -0,67%
DocCheck AG 8,30 8,75 0 0 0,00%
Docebo Inc. 40,55 40,95 99 1 +0,75%
DocuSign Inc. 62,85 63,16 972 31 -0,51%
Dolby Laboratories Inc. Class A 67,50 68,00 25 2 0,00%
DOLE PLC 14,64 14,79 0 0 0,00%
Dollar General Corp. 75,14 75,67 315 14 +0,41%
Dollar Tree Inc. 62,91 63,16 109 3 +0,68%
Dollarama Inc. 95,52 96,00 56 4 +2,21%
Dolly Varden Silver Corp. 0,755 0,807 4 770 4 +5,69%
Dometic Group AB 5,095 5,145 147 1 -0,10%
Dominari Holdings Inc. 1,61 1,76 0 0 0,00%
Dominion Energy Inc. 51,30 51,53 606 7 +1,03%
Domino s Pizza Inc. 391,05 395,20 356 20 +5,42%
DOMO Inc. Class B 6,658 6,868 0 0 0,00%
Dongfang Electric Corp. Ltd. 1,13 1,18 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,2904 0,3116 8 500 5 -3,00%
Dongguan Rural Commercial Bank 0,545 0,57 0 0 0,00%
Dongyue Group Ltd. 0,85 0,88 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,50 60,00 0 0 0,00%
DoorDash Inc. Cl.A 135,04 138,32 499 16 +3,92%
Dorel Industries Inc. Class B 3,78 3,82 0 0 0,00%
Dorian LPG Ltd. 32,11 32,44 112 4 +1,61%
Dotz Nano Ltd. 0,0535 0,06 26 224 1 +6,54%
Doubleview Gold Corp. 0,278 0,302 0 0 0,00%
Douglas AG 21,00 21,18 8 261 64 +1,54%
Douglas Dynamics Inc. 24,00 24,40 2 1 +0,84%
Douglas Emmett Inc. 16,00 16,30 0 0 0,00%
DouYu International Holdings L Sp.ADRs 8,70 8,95 0 0 0,00%
Dover Corp. 173,65 175,25 23 1 +2,31%
Dow Inc. 49,185 49,24 966 14 +0,93%
Dowa Holdings Inc. 32,40 33,20 0 0 0,00%
Dowlais Group Plc 0,62 0,625 0 0 0,00%
Dr. Hoenle AG 11,50 11,80 2 993 13 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  71,06 71,20 33 277 511 +2,51%
Dr. Martens PLC 0,66 0,67 17 221 4 -2,92%
DraftKings Inc. Cl.A 35,05 35,27 520 7 +1,80%
Draganfly Inc. 3,28 3,44 102 3 -0,59%
Drax Group PLC 7,58 7,725 0 0 0,00%
DRDGold Ltd. 0,94 0,97 69 387 18 +5,00%
DRDGold Ltd. ADRs 9,50 9,65 770 4 +2,13%
Driven Brands Holdings Inc. 12,10 12,70 0 0 0,00%
DroneShield Limited 0,731 0,751 1 146 939 355 -4,17%
Dropbox Inc. Cl.A 23,62 23,76 95 2 +0,13%
Drägerwerk AG & Co. KGaA 45,00 45,60 497 8 +0,45%
Drägerwerk AG & Co. KGaA VZ 49,20 49,80 913 19 +1,54%
DS Smith PLC 5,595 5,675 40 1 -0,82%
DSM-Firmenich AG 114,80 115,35 375 4 -1,08%
DSV A/S 201,80 203,70 57 7 -1,31%
Dt. Grundstücksauktionen AG 9,05 9,80 146 6 +0,55%
DTE Energy Co. 114,00 115,00 0 0 0,00%
Ducommun Inc. 57,50 60,50 0 0 0,00%
Duke Energy Corp. 104,06 104,78 20 2 +0,50%
Dundee Precious Metals Inc. 9,024 9,126 895 4 -2,62%
DuPont de Nemours Inc 78,90 79,38 34 1 -0,14%
Durect Corp. 1,18 1,22 0 0 0,00%
DWS Group GmbH & Co. KGaA  37,68 37,98 15 761 153 -1,10%
DXC Technology Co. 18,23 18,38 466 3 +0,60%
DXP Enterprises Inc. 49,40 50,50 0 0 0,00%
Dycom Industries Inc. 172,00 173,00 16 1 0,00%
Dynacert Inc. 0,148 0,161 848 961 90 -5,13%
Dynacor Group Inc. 3,78 3,84 0 0 0,00%
Dynavax Technologies Corp. 9,464 9,606 4 1 -1,53%
Dynavox Group AB 5,49 5,53 0 0 0,00%
Dynex Capital Inc. 11,03 11,37 335 3 -1,11%
Dürr AG  21,58 21,76 7 399 50 +0,18%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)