alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,18 4,242 2 678 15 -0,61%
D'Ieteren Group S.A. 162,40 162,50 31 13 -0,18%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,40 2,46 0 0 0,00%
D-Wave Quantum Inc.  19,01 19,055 1 659 222 2 254 +19,03%
D.R. Horton Inc. 142,94 144,36 488 15 +0,01%
Dai Nippon Printing Co. Ltd. 14,60 15,00 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,80 6,95 0 0 0,00%
Daifuku Co. Ltd. 25,80 26,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 20,21 20,32 411 5 -0,98%
Daikin Industries Ltd. 102,95 103,95 78 7 +1,37%
Daimler Truck Holding AG  37,27 37,45 57 539 382 -0,80%
Daito Trust Constr. Co. Ltd. 93,50 95,00 0 0 0,00%
Daiwa House Industry Co. Ltd. 31,00 31,80 0 0 0,00%
Daiwa Securities Group Inc. 6,85 7,00 0 0 0,00%
Dakota Gold Corp. 3,72 3,86 373 2 +1,59%
Daktronics Inc. 19,11 19,315 35 3 +0,73%
Dalata Hotel Group PLC Registered Shares EO -,01 6,41 6,49 0 0 0,00%
Daldrup & Söhne AG 11,45 11,85 2 908 40 -1,29%
Damai Entertainment Hldgs Ltd. 0,113 0,125 0 0 0,00%
Dampskibsselskabet Norden A/S 33,10 33,44 2 1 +0,24%
Dana Inc. 17,10 17,50 513 1 +0,58%
Danaher Corp.  162,72 163,54 3 032 94 +1,29%
Danaos Corp. 79,90 80,85 0 0 0,00%
Danone S.A. 73,90 74,12 687 40 -0,46%
Danske Bank AS 35,37 35,72 1 539 22 +0,42%
Daqo New Energy Corp. 23,00 23,20 1 168 6 -1,72%
Darden Restaurants Inc. 176,65 177,75 25 5 +0,51%
Darling Ingredients Inc. 27,85 28,19 45 12 -0,39%
Dassault Aviation S.A. 291,60 293,40 1 344 135 -2,46%
Dassault Systemes SE 27,55 27,59 657 40 -0,04%
DATA MODUL AG Prod.u.V.v.e.S. 22,40 23,20 80 1 +0,88%
Data#3 Ltd. 5,25 5,40 0 0 0,00%
Datadog Inc. Class A 113,18 113,84 1 189 21 -0,18%
DATAGROUP SE 61,10 62,00 369 9 +1,15%
Datametrex AI Ltd. 0,044 0,0515 43 689 3 +1,87%
Datang Intl Power Gen. Co.Ltd. 0,244 0,258 0 0 0,00%
DATRON AG 7,75 8,00 0 0 0,00%
Dave & Buster's Entertain.Inc. 17,90 18,00 982 3 +5,29%
Davide Campari-Milano N.V. 5,696 5,754 7 850 30 +0,18%
DaVita Inc. 107,70 108,80 23 3 -0,55%
Dawson Geophysical Co. 1,33 1,39 0 0 0,00%
Dayforce Inc. 58,00 58,50 1 1 -0,85%
DBS Group Holdings Ltd. 34,20 34,56 1 120 14 +0,73%
DBV technologies 1,596 1,626 0 0 0,00%
De' Longhi S.p.A. 30,16 30,24 217 5 -1,88%
De.Mem Ltd 0,0585 0,063 0 0 0,00%
Deckers Outdoor Corp. 100,00 100,80 1 305 21 -0,73%
Deep Yellow Ltd. 1,047 1,075 37 189 18 -6,06%
Deere & Co. 395,45 397,65 261 41 -0,23%
DEFAMA Deutsche Fachmarkt AG 29,80 30,80 2 538 21 +0,66%
Defence Therapeutics Inc. Cl A 0,41 0,428 59 429 32 -4,55%
Defense Metals Corp. 0,116 0,126 14 400 4 -6,83%
DeFi Development Corp. 14,85 15,25 5 144 10 -1,92%
DeFi Technologies Inc.  2,18 2,205 309 124 188 -2,24%
Defiance Silver Corp. 0,1415 0,1535 187 727 25 +5,14%
DEFSEC Technologies Inc. 2,78 2,90 20 1 +1,48%
Delcath Systems Inc. 9,35 9,60 0 0 0,00%
Delek US Holdings Inc. 26,20 26,60 0 0 0,00%
Delignit AG 2,14 2,28 200 1 +1,83%
Deliveroo Holdings PLC 2,07 2,10 25 1 +0,72%
Delivery Hero SE  27,78 27,94 119 214 401 +4,75%
Dell Technologies Inc. Shares C   109,96 110,50 3 585 67 +2,23%
Delta Air Lines Inc. 49,58 49,785 908 16 +1,78%
Delticom AG 1,90 2,24 13 474 22 -7,11%
Deluxe Corp. 16,40 16,60 10 1 +1,21%
Demant AS 31,70 31,88 8 2 -0,25%
DEME Group NV 123,40 123,80 79 9 +0,65%
DEMIRE Deutsche Mittelstand Real Estate AG 0,53 0,595 14 148 11 -2,56%
Dena Co. Ltd. 13,60 13,90 0 0 0,00%
Denali Therapeutics Inc. 10,99 11,105 1 433 5 -0,94%
Denison Mines Corp. 2,12 2,168 57 400 53 +1,89%
Denka Co., Ltd. 13,20 13,50 0 0 0,00%
Denny's Corp. 4,30 4,42 0 0 0,00%
Denso Corp. 12,36 12,545 11 2 +0,84%
Dentsply Sirona Inc. 11,30 11,405 0 0 0,00%
Dentsu Group Inc. 18,40 18,80 0 0 0,00%
Derichebourg S.A. 5,145 5,19 11 921 13 -0,29%
Dermapharm Holding SE 32,60 32,90 940 17 +0,15%
Descartes Systems Grp.Inc, The 84,15 84,95 316 2 -2,15%
Desert Control AS 0,1535 0,156 6 400 2 +7,62%
Desert Gold Ventures Inc. 0,04 0,0495 289 000 8 +8,89%
Desert Mountain Energy Corp. 0,143 0,158 2 023 2 +1,71%
Designer Brands Inc. 3,52 3,66 0 0 0,00%
Destiny Tech100 Inc. 21,67 22,075 150 2 +1,03%
Deutsche Bank AG  30,815 30,875 295 426 768 +0,02%
Deutsche Beteiligungs AG 23,30 23,55 2 359 20 0,00%
Deutsche Börse AG  230,30 231,60 5 386 211 -0,34%
Deutsche Eff.-u..Wechs.-Bet. AG 0,45 0,52 0 0 0,00%
Deutsche EuroShop AG 18,30 18,62 4 894 25 +0,43%
Deutsche Konsum REIT-AG 1,94 2,05 4 839 5 -3,23%
Deutsche Lufthansa AG  7,456 7,50 255 018 395 +0,70%
Deutsche Pfandbriefbank AG  5,04 5,11 112 845 128 +0,10%
Deutsche Post AG  38,20 38,32 71 170 412 +0,21%
Deutsche Real Estate AG 6,00 6,20 0 0 0,00%
Deutsche Rohstoff AG 39,50 40,00 1 897 32 -1,23%
Deutsche Telekom AG  29,18 29,34 288 825 1 751 -0,68%
Deutsche Wohnen SE  21,25 21,60 6 981 36 +1,41%
DEUTZ AG  9,305 9,49 444 610 1 153 -2,43%
Devon Energy Corp. 29,805 30,11 3 174 14 +0,76%
DexCom Inc. 64,50 64,82 67 4 -0,26%
DEXUS 4,12 4,14 0 0 0,00%
DF Deutsche Forfait AG 1,40 1,52 1 850 15 +3,42%
DFI Retail Group Holdings Ltd. 2,78 2,86 119 1 -2,80%
DHT Holdings Inc. 10,865 11,03 2 446 4 +1,96%
Diageo PLC 21,10 21,20 31 306 139 -0,47%
Diamondback Energy Inc. 118,52 119,12 1 008 14 +2,06%
Diamondrock Hospitality Co. 6,85 6,95 0 0 0,00%
Diana Shipping Inc. 1,60 1,656 0 0 0,00%
Dianthus Therapeutics Inc. 32,80 33,00 150 2 +3,16%
Diasorin S.p.A. 78,80 78,86 5 480 79 +0,72%
DIC Corp. 20,40 21,00 0 0 0,00%
Dick's Sporting Goods Inc. 187,34 189,68 8 2 +0,79%
Diebold Nixdorf Inc. 49,60 50,50 4 3 -0,99%
Dierig Holding AG 8,30 8,50 0 0 0,00%
Digi International Inc. 30,60 30,80 250 1 -0,66%
Digi Power X Inc. 2,14 2,18 100 1 -5,08%
Digimarc Corp. 8,65 8,80 2 060 2 +2,33%
Diginex Ltd. 8,67 9,29 70 204 161 +7,18%
Digital China Holdings Ltd. 0,352 0,374 0 0 0,00%
Digital Commodities Cap.Corp. 0,019 0,0275 0 0 0,00%
Digital Realty Trust Inc. 144,28 145,18 73 3 +0,26%
Digital Turbine Inc. 4,346 4,441 17 588 20 -1,69%
DigitalBridge Group Inc. 9,85 10,10 0 0 0,00%
DigitalOcean Holdings Inc. 30,35 30,97 220 3 +0,16%
DigitalX Ltd. 0,037 0,0414 0 0 0,00%
Dillards Inc.Cl.A 500,00 505,00 10 1 +0,99%
Dine Brands Global Inc. 20,40 20,80 368 3 +1,96%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,83 1,88 110 1 +2,17%
Diodes Inc. 45,40 46,40 0 0 0,00%
Diploma PLC 62,50 63,00 0 0 0,00%
Discovery Energy Metals Corp. 0,0785 0,106 4 506 2 +9,30%
Discovery Ltd. 9,70 9,95 0 0 0,00%
Discovery Silver Corp. 2,95 2,98 108 535 92 +0,51%
Distribuidora Intl de Alim.SA 24,45 24,65 11 1 -2,20%
District Metals Corp. 0,614 0,656 3 000 2 +0,95%
Diversified Energy Company PLC 11,80 12,03 1 857 8 -6,67%
Diversified Healthcare Trust 3,706 3,7435 3 396 1 +2,39%
Diversified Royalty Corp. 2,205 2,245 888 1 +0,67%
DKSH Holding AG 57,90 58,10 1 1 +0,52%
DMC Global Inc. 6,25 6,40 20 1 +5,69%
DMG Blockchain Solutions Inc. 0,1986 0,2095 49 671 8 +1,70%
DMG MORI AG 46,10 46,50 667 6 0,00%
DN Dt. Nachhaltigkeit AG Namens-Aktien o.N. 5,05 5,25 0 0 0,00%
DNB Bank ASA 22,79 22,87 717 3 -0,56%
DNO ASA 1,252 1,261 40 2 +0,16%
Dnow Inc 12,80 12,90 100 1 0,00%
DO & CO AG 226,50 228,00 110 11 +1,56%
DocCheck AG 12,60 13,00 35 3 -0,78%
Docebo Inc. 25,45 25,75 0 0 0,00%
DocMorris AG 6,75 6,805 16 177 33 +1,34%
DocuSign Inc. 71,27 71,70 2 213 25 +2,60%
Dolby Laboratories Inc. Class A 60,00 61,00 0 0 0,00%
DOLE PLC 11,43 11,55 0 0 0,00%
Dollar General Corp. 89,46 90,11 126 6 +1,40%
Dollar Tree Inc. 82,35 82,85 203 6 +3,11%
Dollarama Inc. 115,75 116,45 25 2 +1,17%
Dolly Varden Silver Corp. 3,4665 3,553 18 911 22 -1,51%
Dometic Group AB 4,576 4,62 2 1 +0,43%
Dominari Holdings Inc. 4,90 5,25 0 0 0,00%
Dominion Energy Inc. 50,32 50,55 43 5 +0,80%
Domino s Pizza Inc. 368,70 372,50 89 12 -0,40%
DOMO Inc. Class B 14,28 14,72 0 0 0,00%
Dongfang Electric Corp. Ltd. 1,83 1,93 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,936 0,9755 31 121 16 -2,18%
Dongguan Rural Commercial Bank 0,394 0,418 0 0 0,00%
Dongyue Group Ltd. 1,30 1,34 0 0 0,00%
Donnelley Fin. Solutions Inc. 44,80 45,60 0 0 0,00%
DoorDash Inc. Cl.A 216,55 221,85 189 18 -0,95%
Dorel Industries Inc. Class B 0,785 0,83 49 1 -1,25%
Dorian LPG Ltd. 26,96 27,23 0 0 0,00%
dorma+kaba Holding AG 793,00 796,00 0 0 0,00%
Dorman Products Inc. 132,00 134,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 317,00 320,50 14 2 -1,09%
Dotz Nano Ltd. 0,031 0,034 10 000 1 +14,81%
Doubleview Gold Corp. 0,326 0,344 727 9 +10,97%
Douglas AG 11,72 11,80 12 273 52 -1,01%
Douglas Dynamics Inc. 27,00 27,60 0 0 0,00%
Douglas Emmett Inc. 13,50 13,70 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,45 6,65 0 0 0,00%
Dover Corp. 144,30 145,70 5 2 +0,65%
Dow Inc. 20,70 20,80 13 358 52 +0,48%
Dowa Holdings Inc. 30,80 31,40 0 0 0,00%
Dowlais Group Plc 0,935 0,95 5 000 1 -0,53%
DPM Metals Inc. 17,956 18,088 163 3 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,71 44,16 24 412 355 -2,41%
Dr. Martens PLC 1,02 1,09 4 000 3 -4,72%
DraftKings Inc. Cl.A 35,905 36,13 948 11 -0,37%
Draganfly Inc. 4,26 4,42 3 560 8 -2,73%
Drax Group PLC 7,89 8,035 0 0 0,00%
DRDGold Ltd. 1,98 2,02 262 540 39 +2,06%
DRDGold Ltd. ADRs 20,20 20,40 7 565 11 +3,03%
Driven Brands Holdings Inc. 14,10 14,70 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,79 0,82 40 794 38 -1,86%
DroneShield Limited 1,792 1,828 1 512 038 616 +0,56%
Dropbox Inc. Cl.A 26,72 26,88 55 4 -1,55%
Drägerwerk AG & Co. KGaA 54,40 54,60 374 7 -0,73%
Drägerwerk AG & Co. KGaA VZ 65,50 66,40 1 235 26 -1,21%
DSM-Firmenich AG 76,40 76,76 3 029 43 -2,69%
DSV A/S 184,35 186,15 227 20 +0,27%
DTE Energy Co. 114,00 115,00 12 2 0,00%
Ducommun Inc. 79,50 81,50 0 0 0,00%
Duke Energy Corp. 102,04 102,74 67 7 +0,85%
DuPont de Nemours Inc 64,77 65,16 369 13 -0,12%
DWS Group GmbH & Co. KGaA  52,25 52,50 6 880 81 +1,84%
DXC Technology Co. 11,805 11,90 418 4 -0,42%
DXP Enterprises Inc. 96,50 99,00 0 0 0,00%
Dycom Industries Inc. 218,00 224,00 0 0 0,00%
Dynacert Inc. 0,0804 0,0886 98 156 17 -1,41%
Dynacor Group Inc. 2,82 2,86 0 0 0,00%
Dynamite Blockchain Corp. 0,0328 0,0378 1 000 1 -4,21%
Dynatrace Inc. 40,00 41,20 2 487 10 0,00%
Dynavax Technologies Corp. 8,038 8,158 7 1 +0,32%
Dynavox Group AB 10,61 10,65 0 0 0,00%
Dynex Capital Inc. 10,39 10,71 2 902 16 +1,92%
Dyno Nobel Ltd. 1,622 1,6602 0 0 0,00%
Dürr AG  19,42 19,70 18 806 71 +1,13%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)