alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,305 5,38 2 510 20 +0,19%
D'Ieteren Group S.A. 154,60 154,70 204 114 -0,06%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,99 2,04 0 0 0,00%
D-Wave Quantum Inc.  22,76 22,83 296 435 1 069 -9,59%
D.R. Horton Inc. 125,36 126,64 62 4 -0,72%
Dai Nippon Printing Co. Ltd. 14,60 15,00 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,10 6,25 0 0 0,00%
Daifuku Co. Ltd. 28,40 29,20 56 1 -1,35%
Daiichi Sankyo Co. Ltd. 19,41 19,70 1 252 8 +1,04%
Daikin Industries Ltd. 109,80 111,15 714 25 +2,24%
Daimler Truck Holding AG  35,84 35,95 102 912 631 -0,19%
Daito Trust Constr. Co. Ltd. 16,40 16,60 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,80 30,40 0 0 0,00%
Daiwa Securities Group Inc. 6,85 7,05 70 1 0,00%
Dakota Gold Corp. 3,72 3,86 5 1 -0,55%
Daktronics Inc. 16,45 16,62 0 0 0,00%
Daldrup & Söhne AG 18,20 18,50 6 894 82 +0,27%
Damai Entertainment Hldgs Ltd. 0,109 0,12 600 1 -8,47%
Dampskibsselskabet Norden A/S 32,66 32,98 0 0 0,00%
Dana Inc. 18,50 19,00 310 1 -0,53%
Danaher Corp.  188,84 189,86 3 501 102 +1,99%
Danaos Corp. 81,60 82,55 0 0 0,00%
Danone S.A. 79,34 79,56 2 677 47 0,00%
Danske Bank AS 40,74 40,75 2 051 36 +1,60%
Daqo New Energy Corp. 27,60 27,80 1 261 5 -12,34%
Darden Restaurants Inc. 151,15 152,05 21 2 +1,42%
Darling Ingredients Inc. 29,62 29,98 3 1 +0,91%
Dassault Aviation S.A. 277,20 278,40 3 909 73 +0,43%
Dassault Systemes SE 24,04 24,08 5 074 81 +0,33%
DATA MODUL AG Prod.u.V.v.e.S. 28,00 29,20 275 2 +4,38%
Data#3 Ltd. 5,00 5,20 0 0 0,00%
Datadog Inc. Class A 164,16 165,20 855 37 -4,27%
DATAGROUP SE 67,00 68,00 464 13 -0,59%
Datametrex AI Ltd. 0,05 0,058 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,268 0,282 11 1 +2,17%
Dateline Resources Ltd. 0,168 0,193 23 874 6 +16,97%
DATRON AG 7,15 7,45 864 7 +4,20%
Dave & Buster's Entertain.Inc. 12,90 13,00 50 1 +0,81%
Davide Campari-Milano N.V. 5,914 5,972 17 748 29 -0,63%
DaVita Inc. 106,05 107,15 0 0 0,00%
Dawson Geophysical Co. 1,75 1,86 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 36,70 37,10 4 924 36 -0,46%
DBV technologies 2,38 2,42 12 388 16 +0,63%
De' Longhi S.p.A. 34,94 35,02 5 694 73 +13,99%
De.Mem Ltd 0,064 0,0685 0 0 0,00%
Deckers Outdoor Corp. 72,52 73,10 2 108 54 +1,85%
Deep Yellow Ltd. 0,9155 0,9555 32 999 16 +2,09%
Deere & Co. 413,65 415,65 428 45 +0,41%
DEFAMA Deutsche Fachmarkt AG 29,60 30,00 366 5 -0,67%
Defence Therapeutics Inc. Cl A 0,497 0,51 86 436 37 +2,64%
Defense Metals Corp. 0,1555 0,171 36 584 8 +2,70%
DeFi Development Corp. 7,10 7,32 42 1 0,00%
DeFi Technologies Inc.  1,374 1,396 451 328 170 -4,81%
Defiance Silver Corp. 0,121 0,132 205 167 34 +7,69%
DEFSEC Technologies Inc. 2,80 2,90 0 0 0,00%
Delcath Systems Inc. 7,35 7,50 0 0 0,00%
Delek US Holdings Inc. 35,00 35,60 0 0 0,00%
Delignit AG 1,93 2,14 17 550 9 +3,06%
Delivery Hero SE  18,43 18,725 139 045 519 +5,23%
Dell Technologies Inc. Shares C   121,12 121,76 4 973 147 +2,35%
Delta Air Lines Inc. 52,09 52,29 5 127 23 +4,85%
Delticom AG 2,15 2,34 5 677 13 -3,56%
Deluxe Corp. 17,70 18,00 0 0 0,00%
Demant AS 30,48 30,64 313 11 +0,26%
DEME Group NV 141,60 142,00 139 13 +1,44%
DEMIRE Deutsche Mittelstand Real Estate AG 0,444 0,45 0 0 0,00%
Dena Co. Ltd. 14,60 15,00 15 1 -3,31%
Denali Therapeutics Inc. 15,055 15,21 704 10 -1,09%
Denison Mines Corp. 2,216 2,246 6 967 12 +0,18%
Denka Co., Ltd. 13,40 13,70 0 0 0,00%
Denny's Corp. 5,25 5,40 0 0 0,00%
Denso Corp. 11,72 11,895 0 0 0,00%
Dentsply Sirona Inc. 9,348 9,438 567 4 -1,12%
Dentsu Group Inc. 18,00 18,40 3 1 +0,55%
Derichebourg S.A. 5,89 5,945 1 851 3 +1,36%
Dermapharm Holding SE 33,75 34,25 4 859 50 +0,59%
Descartes Systems Grp.Inc, The 72,40 73,10 28 2 +1,53%
Desert Control AS 0,186 0,1895 1 000 1 +0,49%
Desert Gold Ventures Inc. 0,037 0,0465 211 000 13 -3,49%
Desert Mountain Energy Corp. 0,2185 0,244 0 0 0,00%
Designer Brands Inc. 3,42 3,56 0 0 0,00%
Destiny Tech100 Inc. 20,34 20,73 100 1 +0,17%
Deutsche Bank AG  33,29 33,35 499 502 1 511 +2,32%
Deutsche Beteiligungs AG 23,85 24,10 9 810 69 -0,83%
Deutsche Börse AG  208,70 209,60 10 178 282 -1,37%
Deutsche Eff.-u..Wechs.-Bet. AG 0,312 0,396 0 0 0,00%
Deutsche EuroShop AG 18,78 19,00 3 182 31 +2,26%
Deutsche Konsum REIT-AG 1,895 1,96 1 390 3 +0,51%
Deutsche Lufthansa AG  7,774 7,87 422 166 703 +0,70%
Deutsche Pfandbriefbank AG  4,20 4,24 188 310 212 +1,24%
Deutsche Post AG  44,92 45,13 286 495 1 600 +0,83%
Deutsche Real Estate AG 7,75 8,25 16 3 -3,13%
Deutsche Rohstoff AG 48,00 48,80 3 055 71 +0,21%
Deutsche Telekom AG  27,35 27,41 692 773 3 016 +0,88%
Deutsche Wohnen SE  21,50 21,65 3 569 36 +1,41%
DEUTZ AG  7,87 7,98 170 786 540 +2,11%
Devon Energy Corp. 30,23 30,54 5 252 21 +0,07%
DexCom Inc. 51,28 51,54 3 572 33 +2,21%
DEXUS 4,22 4,26 2 000 1 +1,93%
DF Deutsche Forfait AG 1,27 1,35 276 9 0,00%
DFI Retail Group Holdings Ltd. 2,92 3,00 350 1 -1,32%
DHT Holdings Inc. 11,63 11,81 304 5 -0,13%
Diageo PLC 21,00 21,20 14 915 116 +1,44%
Diamondback Energy Inc. 125,84 126,46 1 226 11 -1,33%
Diamondrock Hospitality Co. 7,80 7,90 0 0 0,00%
Diana Shipping Inc. 1,505 1,558 574 4 -1,87%
Dianthus Therapeutics Inc. 33,20 33,60 1 1 +1,92%
Diasorin S.p.A. 60,56 60,60 114 3 +1,09%
DIC Corp. 21,00 21,40 0 0 0,00%
Dick's Sporting Goods Inc. 191,04 193,46 2 1 +2,31%
Diebold Nixdorf Inc. 56,00 56,50 0 0 0,00%
Dierig Holding AG 8,15 8,50 0 0 0,00%
Digi International Inc. 31,00 31,20 0 0 0,00%
Digi Power X Inc. 3,52 3,58 1 530 2 -4,40%
Digimarc Corp. 7,10 7,20 0 0 0,00%
Diginex Ltd. 11,76 12,32 137 558 694 -13,29%
Digital China Holdings Ltd. 0,33 0,348 0 0 0,00%
Digital Commodities Inc. 0,0186 0,0277 0 0 0,00%
Digital Realty Trust Inc. 141,02 141,90 147 10 -2,68%
Digital Turbine Inc. 4,827 4,932 779 7 -6,13%
DigitalBridge Group Inc. 8,80 9,00 0 0 0,00%
DigitalOcean Holdings Inc. 41,32 42,16 3 176 39 -3,57%
DigitalX Ltd. 0,0264 0,0296 145 511 8 -4,11%
Dillards Inc.Cl.A 520,00 525,00 50 2 -0,94%
Dine Brands Global Inc. 21,80 22,20 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,47 1,51 0 0 0,00%
Diodes Inc. 39,80 40,80 0 0 0,00%
Diploma PLC 62,50 63,00 33 1 -0,79%
Discovery Energy Metals Corp. 0,075 0,0825 0 0 0,00%
Discovery Ltd. 11,20 11,50 0 0 0,00%
Discovery Silver Corp. 4,12 4,165 26 432 43 +8,74%
Distribuidora Intl de Alim.SA 27,90 28,15 0 0 0,00%
District Metals Corp. 0,688 0,712 16 413 12 +1,74%
Diversified Energy Company PLC 12,72 12,98 50 2 +0,70%
Diversified Healthcare Trust 3,9275 3,9675 0 0 0,00%
Diversified Royalty Corp. 2,16 2,20 283 2 +1,15%
DKSH Holding AG 60,00 60,20 0 0 0,00%
DLH Holdings Corp. 4,98 5,20 160 1 -0,98%
DMC Global Inc. 5,40 5,45 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2295 0,245 6 250 4 -4,98%
DMG MORI AG 46,50 46,80 593 7 -0,43%
DN Group AG 4,96 5,15 0 0 0,00%
DNB Bank ASA 22,92 23,06 396 3 +1,28%
DNO ASA 1,293 1,303 990 2 -0,38%
Dnow Inc 11,10 11,20 0 0 0,00%
DO & CO AG 194,80 195,80 192 18 -3,55%
DocCheck AG 11,90 12,30 379 5 +0,83%
Docebo Inc. 20,25 20,40 0 0 0,00%
DocMorris AG 5,875 5,90 2 044 13 +1,65%
DocuSign Inc. 59,65 60,01 455 14 +1,06%
Dolby Laboratories Inc. Class A 57,50 58,00 0 0 0,00%
DOLE PLC 11,82 11,94 0 0 0,00%
Dollar General Corp. 89,62 90,25 125 2 +0,08%
Dollar Tree Inc. 91,39 91,94 42 2 +0,04%
Dollarama Inc. 117,55 118,25 865 4 +0,34%
Dolly Varden Silver Corp. 3,7845 3,869 5 074 11 +7,10%
Dometic Group AB 3,952 3,99 0 0 0,00%
Dominari Holdings Inc. 4,52 4,84 1 000 3 +8,65%
Dominion Energy Inc. 52,84 53,08 816 10 +0,51%
Domino s Pizza Inc. 346,65 350,40 84 6 -0,75%
DOMO Inc. Class B 11,375 11,725 1 1 -0,61%
Dongfang Electric Corp. Ltd. 2,30 2,42 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 1,033 1,076 26 936 12 -0,76%
Dongguan Rural Commercial Bank 0,37 0,388 0 0 0,00%
Dongyue Group Ltd. 1,15 1,19 0 0 0,00%
Donnelley Fin. Solutions Inc. 39,80 40,60 0 0 0,00%
DoorDash Inc. Cl.A 167,54 171,66 422 21 -1,73%
Dorel Industries Inc. Class B 0,995 1,10 0 0 0,00%
Dorian LPG Ltd. 22,83 23,06 180 4 -0,96%
dormakaba Holding AG 68,85 69,18 0 0 0,00%
Dorman Products Inc. 118,00 120,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 340,50 342,00 0 0 0,00%
Dotz Nano Ltd. 0,026 0,031 0 0 0,00%
Doubleview Gold Corp. 0,49 0,525 484 5 +3,00%
Douglas AG 12,58 12,68 21 813 66 +1,13%
Douglas Dynamics Inc. 26,80 27,40 0 0 0,00%
Douglas Emmett Inc. 10,30 10,40 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,80 5,95 0 0 0,00%
Dover Corp. 157,75 159,15 8 2 +0,63%
Dow Inc. 19,05 19,20 15 929 57 -0,78%
Dowa Holdings Inc. 32,80 33,40 0 0 0,00%
Dowlais Group Plc 0,95 0,96 0 0 0,00%
DPM Metals Inc. 20,00 20,20 1 675 7 +2,56%
DPM Metals Inc. 19,20 19,50 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46,69 47,12 47 271 513 -1,10%
Dr. Martens PLC 0,975 1,00 0 0 0,00%
DraftKings Inc. Cl.A 27,12 27,28 3 149 17 +4,71%
Draganfly Inc. 6,60 6,80 3 046 16 -5,00%
Drax Group PLC 8,555 8,70 3 811 5 +6,09%
DRDGold Ltd. 2,44 2,52 3 850 5 +0,82%
DRDGold Ltd. ADRs 24,20 25,00 2 914 10 +4,20%
Driven Brands Holdings Inc. 11,90 12,40 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,723 0,733 5 886 10 +4,03%
DroneShield Limited 1,782 1,808 3 930 566 2 619 -4,56%
Dropbox Inc. Cl.A 26,53 26,68 37 1 0,00%
Drägerwerk AG & Co. KGaA 59,40 60,20 903 50 -1,33%
Drägerwerk AG & Co. KGaA VZ 68,60 68,90 3 614 48 -0,44%
DSM-Firmenich AG 73,60 73,96 1 875 130 +1,40%
DSV A/S 195,70 197,60 618 39 +0,31%
DTE Energy Co. 121,00 122,00 73 1 0,00%
Ducommun Inc. 80,50 85,00 188 5 -1,19%
Duke Energy Corp. 106,54 107,28 386 9 +0,13%
DuPont de Nemours Inc 35,10 35,325 2 046 22 +1,03%
DWS Group GmbH & Co. KGaA  54,35 54,55 8 437 86 +1,31%
DXC Technology Co. 11,82 11,92 17 1 +2,78%
DXP Enterprises Inc. 85,50 87,50 135 3 -1,78%
DY6 Metals Ltd. Registered Shares o.N. 0,0751 0,0859 15 000 2 +8,60%
Dycom Industries Inc. 252,00 258,00 0 0 0,00%
Dynacert Inc. 0,0718 0,0792 313 101 33 +4,95%
Dynacor Group Inc. 2,88 2,94 0 0 0,00%
Dynamite Blockchain Corp. 0,027 0,031 45 677 9 +6,47%
Dynatrace Inc. 39,60 40,60 152 4 -1,48%
Dynavax Technologies Corp. 9,648 9,792 0 0 0,00%
Dynavox Group AB 8,49 8,525 1 075 5 -1,10%
Dynex Capital Inc. 11,665 12,02 1 817 8 -1,05%
Dyno Nobel Ltd. 1,9138 1,9588 11 557 4 +1,27%
Dürr AG  20,10 20,25 11 478 39 +0,90%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)