alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,128 4,188 5 494 21 -1,73%
D'Ieteren Group S.A. 159,40 159,50 56 14 +0,19%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,22 2,30 0 0 0,00%
D-Wave Quantum Inc.  23,35 23,42 955 687 3 259 -15,92%
D.R. Horton Inc. 136,92 137,44 50 3 +0,13%
Dai Nippon Printing Co. Ltd. 14,30 14,70 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,10 6,25 0 0 0,00%
Daifuku Co. Ltd. 27,80 28,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 22,70 23,04 106 2 -3,21%
Daikin Industries Ltd. 102,75 103,80 1 075 32 -0,97%
Daimler Truck Holding AG  34,93 34,99 68 871 433 -0,06%
Daito Trust Constr. Co. Ltd. 17,10 17,40 40 1 +0,57%
Daiwa House Industry Co. Ltd. 29,40 30,20 0 0 0,00%
Daiwa Securities Group Inc. 6,50 6,65 264 1 +0,75%
Dakota Gold Corp. 3,56 3,66 570 3 +0,55%
Daktronics Inc. 16,94 17,13 0 0 0,00%
Dalata Hotel Group PLC Registered Shares EO -,01 6,44 6,51 0 0 0,00%
Daldrup & Söhne AG 15,80 16,25 5 453 54 -4,46%
Damai Entertainment Hldgs Ltd. 0,101 0,112 1 400 1 -8,18%
Dampskibsselskabet Norden A/S 32,64 32,98 21 3 -0,24%
Dana Inc. 16,70 16,90 201 2 -1,17%
Danaher Corp.  188,18 188,50 2 599 93 -1,15%
Danaos Corp. 74,25 74,65 0 0 0,00%
Danone S.A. 77,90 78,06 3 111 58 +0,31%
Danske Bank AS 36,44 36,79 197 13 -0,49%
Daqo New Energy Corp. 21,60 21,80 104 2 -0,88%
Darden Restaurants Inc. 161,55 162,05 20 2 -0,12%
Darling Ingredients Inc. 26,53 26,64 10 2 -0,38%
Dassault Aviation S.A. 280,60 281,80 1 809 119 +3,61%
Dassault Systemes SE 29,96 30,12 3 313 53 -0,80%
DATA MODUL AG Prod.u.V.v.e.S. 26,40 27,20 431 11 -0,73%
Data#3 Ltd. 4,80 4,98 0 0 0,00%
Datadog Inc. Class A 132,38 132,70 946 16 -2,29%
DATAGROUP SE 63,40 64,40 91 4 +1,73%
Datametrex AI Ltd. 0,0505 0,058 3 766 2 -7,02%
Datang Intl Power Gen. Co.Ltd. 0,264 0,278 537 2 +1,45%
Dateline Resources Ltd. 0,219 0,245 8 644 4 -8,67%
DATRON AG 7,65 7,85 0 0 0,00%
Dave & Buster's Entertain.Inc. 15,30 15,50 23 2 +0,62%
Davide Campari-Milano N.V. 5,872 5,93 9 917 24 +0,96%
DaVita Inc. 111,05 111,40 0 0 0,00%
Dawson Geophysical Co. 1,53 1,67 0 0 0,00%
Dayforce Inc. 58,50 59,00 0 0 0,00%
DBS Group Holdings Ltd. 35,06 35,41 807 13 +1,32%
DBV technologies 2,645 2,70 10 1 -1,45%
De' Longhi S.p.A. 30,78 30,86 1 062 7 -0,58%
De.Mem Ltd 0,058 0,0625 0 0 0,00%
Deckers Outdoor Corp. 86,64 86,94 1 087 20 -2,30%
Deep Yellow Ltd. 0,9705 0,9865 15 921 9 -2,62%
Deere & Co. 399,50 400,45 642 41 +0,72%
DEFAMA Deutsche Fachmarkt AG 28,60 29,60 217 4 0,00%
Defence Therapeutics Inc. Cl A 0,502 0,526 43 666 24 +6,05%
Defense Metals Corp. 0,1665 0,185 497 171 60 +3,93%
DeFi Development Corp. 12,00 12,10 656 6 -5,60%
DeFi Technologies Inc.  1,724 1,748 383 104 209 -6,46%
Defiance Silver Corp. 0,12 0,1295 285 321 48 +2,35%
DEFSEC Technologies Inc. 3,54 3,56 1 957 5 -5,85%
Delcath Systems Inc. 8,75 8,90 0 0 0,00%
Delek US Holdings Inc. 30,00 30,20 100 1 +2,05%
Delignit AG 2,18 2,32 8 444 11 0,00%
Delivery Hero SE  22,95 23,13 63 257 213 -0,78%
Dell Technologies Inc. Shares C   127,88 128,10 17 531 104 -0,43%
Delta Air Lines Inc. 52,03 52,14 1 604 6 -3,24%
Delticom AG 2,13 2,28 2 550 6 +4,11%
Deluxe Corp. 16,20 16,30 0 0 0,00%
Demant AS 31,62 31,78 136 4 -2,42%
DEME Group NV 131,60 132,00 27 5 +1,38%
DEMIRE Deutsche Mittelstand Real Estate AG 0,505 0,53 1 450 2 -5,61%
Dena Co. Ltd. 13,80 14,10 502 2 -1,42%
Denali Therapeutics Inc. 13,84 13,895 625 8 -3,79%
Denison Mines Corp. 2,306 2,336 125 985 68 -1,53%
Denka Co., Ltd. 12,60 12,90 0 0 0,00%
Denny's Corp. 4,38 4,46 16 2 +8,80%
Denso Corp. 12,665 12,86 389 5 +2,24%
Dentsply Sirona Inc. 11,27 11,305 5 400 4 +0,45%
Dentsu Group Inc. 17,40 17,80 0 0 0,00%
Derichebourg S.A. 6,015 6,075 200 5 +0,58%
Dermapharm Holding SE 32,75 33,00 1 494 18 +0,15%
Descartes Systems Grp.Inc, The 83,05 83,85 0 0 0,00%
Desert Control AS 0,1675 0,1705 3 493 4 +14,05%
Desert Gold Ventures Inc. 0,0425 0,047 161 000 12 -5,38%
Desert Mountain Energy Corp. 0,248 0,2755 0 0 0,00%
Designer Brands Inc. 3,08 3,14 0 0 0,00%
Destiny Tech100 Inc. 20,03 20,295 254 2 -3,99%
Deutsche Bank AG  28,435 28,54 215 300 710 -0,59%
Deutsche Beteiligungs AG 24,45 24,70 5 751 12 -1,01%
Deutsche Börse AG  223,20 224,10 4 981 122 -0,40%
Deutsche Eff.-u..Wechs.-Bet. AG 0,404 0,476 9 720 3 -3,59%
Deutsche EuroShop AG 18,72 18,88 6 992 44 +1,40%
Deutsche Konsum REIT-AG 1,855 1,945 5 110 3 -1,84%
Deutsche Lufthansa AG  7,102 7,118 443 493 613 -1,41%
Deutsche Pfandbriefbank AG  4,922 4,978 95 925 133 +0,44%
Deutsche Post AG  39,25 39,44 47 553 381 -0,50%
Deutsche Real Estate AG 7,70 8,15 751 19 +3,16%
Deutsche Rohstoff AG 48,55 48,85 5 882 125 -1,81%
Deutsche Telekom AG  29,93 29,96 243 950 991 -0,43%
Deutsche Wohnen SE  22,60 22,85 7 385 39 -0,66%
DEUTZ AG  8,765 8,845 150 018 1 069 -2,18%
Devon Energy Corp. 27,635 27,695 2 536 10 +0,33%
DexCom Inc. 60,73 60,88 5 862 54 +1,26%
DEXUS 4,14 4,18 0 0 0,00%
DF Deutsche Forfait AG 1,33 1,37 273 7 -2,21%
DFI Retail Group Holdings Ltd. 2,88 2,96 0 0 0,00%
DHT Holdings Inc. 10,35 10,405 170 1 +0,73%
Diageo PLC 21,40 21,50 19 793 119 +0,94%
Diamondback Energy Inc. 122,10 122,32 432 10 +1,02%
Diamondrock Hospitality Co. 6,75 6,80 877 1 +0,74%
Diana Shipping Inc. 1,382 1,418 2 000 2 -0,64%
Dianthus Therapeutics Inc. 28,60 28,80 0 0 0,00%
Diasorin S.p.A. 77,68 77,74 5 4 +3,14%
DIC Corp. 20,20 20,60 0 0 0,00%
Dick's Sporting Goods Inc. 195,32 196,24 0 0 0,00%
Diebold Nixdorf Inc. 48,60 49,00 0 0 0,00%
Dierig Holding AG 8,35 8,45 0 0 0,00%
Digi International Inc. 33,20 33,40 150 3 -1,19%
Digi Power X Inc. 3,78 3,84 224 869 65 -2,23%
Digimarc Corp. 8,00 8,10 2 000 2 -0,58%
Diginex Ltd. 11,24 11,40 123 428 538 -11,79%
Digital China Holdings Ltd. 0,304 0,322 0 0 0,00%
Digital Commodities Inc. 0,0186 0,0277 0 0 0,00%
Digital Realty Trust Inc. 147,12 147,74 32 4 -0,09%
Digital Turbine Inc. 5,332 5,40 3 559 7 -8,85%
DigitalBridge Group Inc. 10,10 10,20 1 928 8 -7,34%
DigitalOcean Holdings Inc. 33,44 33,61 3 325 11 -3,33%
DigitalX Ltd. 0,0302 0,0336 0 0 0,00%
Dillards Inc.Cl.A 515,00 520,00 24 3 +1,96%
Dine Brands Global Inc. 24,40 24,80 100 2 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,61 1,64 179 2 +1,86%
Diodes Inc. 48,20 48,40 60 2 +0,99%
Diploma PLC 64,00 66,00 538 9 +4,00%
Discovery Energy Metals Corp. 0,0845 0,094 0 0 0,00%
Discovery Ltd. 10,80 11,00 0 0 0,00%
Discovery Silver Corp. 2,89 2,95 113 051 101 -3,34%
Distribuidora Intl de Alim.SA 27,10 27,35 0 0 0,00%
District Metals Corp. 0,792 0,816 5 829 5 0,00%
Diversified Energy Company PLC 10,88 11,08 355 1 +0,90%
Diversified Healthcare Trust 3,556 3,5855 0 0 0,00%
Diversified Royalty Corp. 2,09 2,135 1 157 7 +0,47%
DKSH Holding AG 61,00 61,20 0 0 0,00%
DMC Global Inc. 6,50 6,60 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2805 0,2895 25 220 9 -11,15%
DMG MORI AG 46,30 46,70 464 7 -0,21%
DN Group AG 4,96 5,15 402 3 +3,83%
DNB Bank ASA 22,51 22,52 4 122 23 -3,43%
DNO ASA 1,117 1,136 9 614 6 +2,31%
Dnow Inc 12,50 12,60 0 0 0,00%
DO & CO AG 217,00 219,00 33 3 +0,69%
DocCheck AG 12,40 12,80 1 1 -0,78%
Docebo Inc. 23,35 23,45 0 0 0,00%
DocMorris AG 5,785 5,865 45 182 117 -6,89%
DocuSign Inc. 61,12 61,25 1 239 20 -2,43%
Dolby Laboratories Inc. Class A 58,00 58,50 0 0 0,00%
DOLE PLC 11,21 11,32 264 1 +1,51%
Dollar General Corp. 89,28 89,55 28 5 -1,67%
Dollar Tree Inc. 86,40 86,67 10 1 +1,17%
Dollarama Inc. 112,40 113,10 0 0 0,00%
Dolly Varden Silver Corp. 3,59 3,671 19 087 14 -1,98%
Dometic Group AB 5,01 5,06 1 855 3 +2,43%
Dominari Holdings Inc. 4,72 4,88 0 0 0,00%
Dominion Energy Inc. 52,84 52,95 544 7 +0,74%
Domino s Pizza Inc. 364,80 366,25 31 8 +0,57%
DOMO Inc. Class B 11,045 11,30 1 280 1 -2,40%
Dongfang Electric Corp. Ltd. 1,96 2,06 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 1,013 1,023 39 000 11 +0,10%
Dongguan Rural Commercial Bank 0,378 0,396 0 0 0,00%
Dongyue Group Ltd. 1,10 1,13 0 0 0,00%
Donnelley Fin. Solutions Inc. 44,00 45,00 0 0 0,00%
DoorDash Inc. Cl.A 217,40 218,45 356 18 -3,90%
Dorel Industries Inc. Class B 1,22 1,26 0 0 0,00%
Dorian LPG Ltd. 23,18 23,32 127 3 +1,66%
dorma+kaba Holding AG 748,00 751,00 5 1 +0,67%
Dorman Products Inc. 130,00 131,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 340,50 342,00 0 0 0,00%
Dotz Nano Ltd. 0,027 0,0285 65 000 4 -15,15%
Doubleview Gold Corp. 0,484 0,51 46 1 0,00%
Douglas AG 11,86 12,14 19 468 71 +2,74%
Douglas Dynamics Inc. 26,60 27,00 0 0 0,00%
Douglas Emmett Inc. 11,50 11,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,95 6,15 0 0 0,00%
Dover Corp. 145,25 145,85 5 2 -0,44%
Dow Inc. 18,60 18,65 13 739 34 -0,27%
Dowa Holdings Inc. 31,00 31,60 0 0 0,00%
Dowlais Group Plc 0,92 0,935 15 000 3 +1,09%
DPM Metals Inc. 19,31 19,43 14 425 48 +0,83%
DPM Metals Inc. 17,898 18,428 180 2 -4,76%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,21 43,34 52 446 428 -0,71%
Dr. Martens PLC 1,06 1,08 1 260 2 -1,83%
DraftKings Inc. Cl.A 30,085 30,18 4 509 26 +3,06%
Draganfly Inc. 6,75 6,85 24 974 67 -12,34%
Drax Group PLC 8,285 8,435 0 0 0,00%
DRDGold Ltd. 2,08 2,16 50 233 31 -4,55%
DRDGold Ltd. ADRs 21,40 22,00 14 926 47 -4,50%
Driven Brands Holdings Inc. 13,60 13,70 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,812 0,834 199 186 77 +3,14%
DroneShield Limited 2,585 2,59 3 410 638 2 270 -5,65%
Dropbox Inc. Cl.A 25,25 25,30 0 0 0,00%
Drägerwerk AG & Co. KGaA 58,60 59,00 920 22 -0,68%
Drägerwerk AG & Co. KGaA VZ 76,40 77,30 1 590 43 -0,13%
DSM-Firmenich AG 75,28 75,64 316 8 +0,58%
DSV A/S 176,25 177,95 101 17 -0,47%
DTE Energy Co. 123,00 124,00 80 2 -0,81%
Ducommun Inc. 80,50 83,50 11 2 -1,22%
Duke Energy Corp. 111,16 111,50 137 4 +0,60%
DuPont de Nemours Inc 68,42 68,65 760 5 -2,16%
DWS Group GmbH & Co. KGaA  52,35 52,45 8 239 86 -0,19%
DXC Technology Co. 11,435 11,485 4 1 -0,39%
DXP Enterprises Inc. 97,50 100,00 13 1 +0,98%
DY6 Metals Ltd. Registered Shares o.N. 0,1035 0,1173 0 0 0,00%
Dycom Industries Inc. 238,00 242,00 21 3 -4,80%
Dynacert Inc. 0,0776 0,08 116 185 19 -0,74%
Dynacor Group Inc. 2,64 2,66 200 1 0,00%
Dynamite Blockchain Corp. 0,0388 0,04 523 496 19 +21,21%
Dynatrace Inc. 43,00 43,20 121 3 -1,36%
Dynavax Technologies Corp. 8,718 8,76 300 1 -1,42%
Dynavox Group AB 9,645 9,65 1 350 4 +4,10%
Dynex Capital Inc. 11,405 11,505 438 7 +0,35%
Dyno Nobel Ltd. 1,7542 1,7954 61 2 -1,51%
Dürr AG  20,20 20,45 4 535 35 +0,74%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)