alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,285 5,36 10 463 20 -1,65%
D'Ieteren Group S.A. 147,50 147,60 231 119 +1,30%
D-Box Technologies Inc. 0,37 0,414 70 1 -3,02%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,93 1,99 501 1 +2,04%
D-Wave Quantum Inc.  17,65 17,725 479 733 1 409 +0,42%
D.R. Horton Inc. 126,74 128,00 114 6 +7,81%
Dai Nippon Printing Co. Ltd. 13,90 14,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,80 6,95 0 0 0,00%
Daifuku Co. Ltd. 26,80 28,00 183 1 +2,22%
Daiichi Sankyo Co. Ltd. 20,18 20,49 810 11 +6,06%
Daikin Industries Ltd. 107,30 108,40 500 15 +2,28%
Daimler Truck Holding AG  35,66 35,85 68 015 457 +2,95%
Daito Trust Constr. Co. Ltd. 16,40 16,60 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,00 29,80 201 2 +2,88%
Daiwa Securities Group Inc. 6,70 6,85 0 0 0,00%
Dakota Gold Corp. 3,38 3,50 6 638 4 0,00%
Daktronics Inc. 15,525 15,685 713 3 +3,50%
Daldrup & Söhne AG 16,00 16,30 5 035 49 -4,68%
Damai Entertainment Hldgs Ltd. 0,088 0,098 0 0 0,00%
Dampskibsselskabet Norden A/S 33,06 33,38 1 124 5 -0,12%
Dana Inc. 17,90 18,30 0 0 0,00%
Danaher Corp.  196,92 197,96 2 062 89 +2,30%
Danaos Corp. 80,60 81,50 0 0 0,00%
Danone S.A. 78,72 78,94 4 567 49 +2,80%
Danske Bank AS 38,00 38,39 2 178 25 +0,95%
Daqo New Energy Corp. 24,40 24,60 810 2 -3,23%
Darden Restaurants Inc. 151,20 152,10 0 0 0,00%
Darling Ingredients Inc. 28,80 29,15 118 1 +4,81%
Dassault Aviation S.A. 266,40 267,60 849 105 -1,25%
Dassault Systemes SE 23,56 23,64 1 322 36 +2,75%
DATA MODUL AG Prod.u.V.v.e.S. 27,20 28,40 129 4 +0,71%
Data#3 Ltd. 4,88 5,05 0 0 0,00%
Datadog Inc. Class A 136,36 137,20 1 713 38 -0,77%
DATAGROUP SE 64,60 65,60 185 6 +0,15%
Datametrex AI Ltd. 0,0705 0,084 30 000 2 -16,13%
Datang Intl Power Gen. Co.Ltd. 0,25 0,262 46 426 5 -5,34%
Dateline Resources Ltd. 0,133 0,1615 500 1 -1,90%
DATRON AG 7,40 7,70 0 0 0,00%
Dave & Buster's Entertain.Inc. 12,20 12,30 0 0 0,00%
Davide Campari-Milano N.V. 5,45 5,56 11 611 37 +4,97%
DaVita Inc. 103,85 104,95 0 0 0,00%
Dawson Geophysical Co. 1,55 1,62 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,74 36,10 5 789 26 +1,86%
DBV technologies 2,375 2,42 5 300 5 -1,64%
De' Longhi S.p.A. 35,08 35,16 114 4 +1,28%
De.Mem Ltd 0,058 0,0625 0 0 0,00%
Deckers Outdoor Corp. 73,62 74,24 1 321 18 +5,88%
Deep Yellow Ltd. 0,853 0,8795 41 166 22 -7,64%
Deere & Co. 421,85 424,10 341 35 +3,12%
DEFAMA Deutsche Fachmarkt AG 28,00 28,40 1 273 16 -0,70%
Defence Therapeutics Inc. Cl A 0,472 0,496 65 121 35 -1,57%
Defense Metals Corp. 0,1295 0,144 57 673 13 +7,06%
DeFi Development Corp. 5,44 5,60 6 039 11 -2,71%
DeFi Technologies Inc.  0,823 0,836 1 032 569 311 -4,25%
Defiance Silver Corp. 0,109 0,119 107 420 23 +6,39%
DEFSEC Technologies Inc. 2,70 2,78 838 3 -1,50%
Delcath Systems Inc. 7,70 7,85 0 0 0,00%
Delek US Holdings Inc. 33,00 33,40 281 3 +2,45%
Delignit AG 1,90 2,06 3 891 6 +2,04%
Delivery Hero SE  15,865 16,16 124 031 349 +0,22%
Dell Technologies Inc. Shares C   105,98 106,52 5 480 204 +4,38%
Delta Air Lines Inc. 50,76 50,96 2 440 12 +4,44%
Delticom AG 1,91 2,13 3 317 6 0,00%
Deluxe Corp. 16,90 17,20 0 0 0,00%
Demant AS 28,86 29,00 137 3 +2,43%
DEME Group NV 136,20 136,40 124 3 -1,17%
DEMIRE Deutsche Mittelstand Real Estate AG 0,406 0,462 1 060 2 -6,45%
Dena Co. Ltd. 13,00 13,30 100 1 +4,76%
Denali Therapeutics Inc. 15,545 15,705 332 3 +5,14%
Denison Mines Corp. 1,961 1,989 64 941 56 -2,69%
Denka Co., Ltd. 13,70 14,00 0 0 0,00%
Denny's Corp. 5,30 5,40 0 0 0,00%
Denso Corp. 11,405 11,575 0 0 0,00%
Dentsply Sirona Inc. 9,146 9,236 2 698 10 +7,11%
Dentsu Group Inc. 19,20 19,70 259 1 +1,05%
Derichebourg S.A. 5,90 5,955 1 039 10 +0,59%
Dermapharm Holding SE 35,00 35,35 7 813 98 -0,28%
Descartes Systems Grp.Inc, The 70,45 71,05 57 1 -0,87%
Desert Control AS 0,1815 0,185 306 1 +7,06%
Desert Gold Ventures Inc. 0,04 0,0465 0 0 0,00%
Desert Mountain Energy Corp. 0,1674 0,203 0 0 0,00%
Designer Brands Inc. 3,06 3,16 0 0 0,00%
Destiny Tech100 Inc. 17,864 18,22 1 994 9 -5,44%
Deutsche Bank AG  29,63 29,705 534 622 1 017 +2,11%
Deutsche Beteiligungs AG 23,75 24,00 6 357 32 +3,22%
Deutsche Börse AG  218,70 219,60 14 544 380 +6,14%
Deutsche Eff.-u..Wechs.-Bet. AG 0,31 0,364 334 2 +7,65%
Deutsche EuroShop AG 18,24 18,44 10 697 42 0,00%
Deutsche Konsum REIT-AG 1,835 1,90 46 710 11 -0,27%
Deutsche Lufthansa AG  7,96 7,98 952 983 901 +3,16%
Deutsche Pfandbriefbank AG  4,044 4,07 78 650 102 +2,52%
Deutsche Post AG  42,99 43,28 84 977 409 +3,42%
Deutsche Real Estate AG 7,70 8,00 1 528 3 -1,27%
Deutsche Rohstoff AG  43,75 44,50 4 215 77 -2,56%
Deutsche Telekom AG  27,57 27,71 618 941 1 577 +2,33%
Deutsche Wohnen SE  21,75 21,80 2 980 27 +2,35%
DEUTZ AG  7,525 7,625 190 130 458 -2,58%
Devon Energy Corp. 30,79 31,105 2 853 11 -0,13%
DexCom Inc. 52,17 52,44 2 769 17 +3,77%
DEXUS 3,90 4,00 0 0 0,00%
DF Deutsche Forfait AG 1,18 1,23 502 3 -0,83%
DFI Retail Group Holdings Ltd. 2,94 3,02 0 0 0,00%
DHT Holdings Inc. 11,835 12,015 3 420 4 +0,95%
Diageo PLC 20,00 20,10 31 227 136 +2,83%
Diamondback Energy Inc. 126,70 127,48 826 18 +0,80%
Diamondrock Hospitality Co. 7,60 7,70 0 0 0,00%
Diana Shipping Inc. 1,437 1,489 0 0 0,00%
Dianthus Therapeutics Inc. 35,80 36,20 72 2 +3,41%
Diasorin S.p.A. 59,80 59,86 886 8 +2,59%
DIC Corp. 20,60 21,00 2 1 +4,00%
Dick's Sporting Goods Inc. 179,96 182,22 0 0 0,00%
Diebold Nixdorf Inc. 53,00 54,00 0 0 0,00%
Dierig Holding AG 8,10 8,50 130 2 -2,99%
Digi International Inc. 34,60 34,80 0 0 0,00%
Digi Power X Inc. 2,98 3,02 11 076 9 +10,79%
Digimarc Corp. 5,95 6,05 0 0 0,00%
Diginex Ltd. 10,10 10,68 55 973 240 +1,74%
Digital China Holdings Ltd. 0,30 0,318 350 2 -4,49%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 136,08 136,88 154 7 +0,03%
Digital Turbine Inc. 3,731 3,814 16 488 28 +4,31%
DigitalBridge Group Inc. 7,85 8,05 0 0 0,00%
DigitalOcean Holdings Inc. 37,66 38,43 1 486 18 +1,81%
DigitalX Ltd. 0,0246 0,0276 315 000 9 +1,50%
Dillards Inc.Cl.A 530,00 535,00 0 0 0,00%
Dine Brands Global Inc. 24,40 25,00 142 1 +7,96%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,51 1,55 0 0 0,00%
Diodes Inc. 38,40 39,20 0 0 0,00%
Diploma PLC 61,00 61,50 115 2 +1,67%
Discovery Energy Metals Corp. 0,0725 0,0815 0 0 0,00%
Discovery Ltd. 11,10 11,40 0 0 0,00%
Discovery Silver Corp. 3,56 3,64 49 448 64 -2,26%
Distribuidora Intl de Alim.SA 27,70 27,95 0 0 0,00%
District Metals Corp. 0,574 0,604 190 925 16 -4,29%
Diversified Healthcare Trust 3,987 4,027 0 0 0,00%
Diversified Royalty Corp. 2,175 2,22 50 1 +0,92%
DKSH Holding AG 59,60 59,80 50 1 +1,90%
DLH Holdings Corp. 5,25 5,45 0 0 0,00%
DMC Global Inc. 4,86 4,96 0 0 0,00%
DMG Blockchain Solutions Inc. 0,156 0,1646 232 286 18 +1,65%
DMG MORI AG 46,50 46,80 14 3 -0,21%
DN Group AG 4,90 5,00 20 1 +1,63%
DNB Bank ASA 22,35 22,52 1 1 +0,90%
DNO ASA 1,232 1,241 7 610 5 -4,32%
Dnow Inc 11,50 11,60 414 1 +0,93%
DO & CO AG 182,00 182,40 194 19 -0,22%
DocCheck AG 11,40 11,80 1 922 11 +6,31%
Docebo Inc. 18,26 18,46 98 1 +0,56%
DocMorris AG 5,175 5,225 2 976 11 -0,57%
DocuSign Inc. 56,61 56,95 1 293 46 +2,79%
Dolby Laboratories Inc. Class A 58,00 59,00 49 2 +2,63%
DOLE PLC 12,12 12,24 0 0 0,00%
Dollar General Corp. 87,99 88,62 129 4 +0,17%
Dollar Tree Inc. 88,14 88,68 1 1 -0,34%
Dollarama Inc. 121,45 122,20 79 5 +0,33%
Dolly Varden Silver Corp. 3,06 3,1305 4 170 5 +1,24%
Dometic Group AB 3,678 3,698 410 1 +4,08%
Dominari Holdings Inc. 3,70 3,94 225 2 -6,25%
Dominion Energy Inc. 53,26 53,49 734 10 +1,36%
Domino s Pizza Inc. 352,00 355,60 245 18 +3,03%
DOMO Inc. Class B 9,536 9,834 141 3 -1,16%
Dongfang Electric Corp. Ltd. 2,12 2,24 177 8 -5,17%
Dongfeng Motor Group Co. Ltd. 0,9925 1,039 14 633 10 +0,59%
Dongguan Rural Commercial Bank 0,364 0,384 0 0 0,00%
Dongyue Group Ltd. 1,09 1,13 0 0 0,00%
Donnelley Fin. Solutions Inc. 40,20 41,00 0 0 0,00%
DoorDash Inc. Cl.A 162,60 166,64 351 17 +0,05%
Dorel Industries Inc. Class B 0,98 1,02 0 0 0,00%
Dorian LPG Ltd. 21,52 21,74 1 189 4 -0,23%
dormakaba Holding AG 64,89 65,23 645 9 +0,70%
Dorman Products Inc. 113,00 115,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 348,50 349,50 0 0 0,00%
Dotz Nano Ltd. 0,0225 0,0275 0 0 0,00%
Doubleview Gold Corp. 0,51 0,54 4 2 +5,00%
Douglas AG 11,50 11,58 8 310 38 +1,77%
Douglas Dynamics Inc. 26,60 27,40 0 0 0,00%
Douglas Emmett Inc. 10,20 10,30 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,80 5,95 2 1 -2,56%
Dover Corp. 158,70 160,10 4 1 +0,36%
Dow Inc. 19,20 19,35 17 305 51 +5,49%
Dowa Holdings Inc. 32,40 33,00 0 0 0,00%
Dowlais Group Plc 0,93 0,94 0 0 0,00%
DPM Metals Inc. 20,80 21,00 3 576 23 0,00%
DPM Metals Inc. 19,90 20,00 125 3 -3,40%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42,98 43,47 30 156 389 +1,58%
Dr. Martens PLC 0,835 0,85 1 930 4 +1,81%
DraftKings Inc. Cl.A 25,975 26,13 292 6 +2,05%
Draganfly Inc. 5,65 5,85 10 262 29 -10,32%
Drax Group PLC 8,155 8,30 0 0 0,00%
DRDGold Ltd. 2,28 2,34 0 0 0,00%
DRDGold Ltd. ADRs 22,80 23,20 137 2 -0,86%
Driven Brands Holdings Inc. 11,60 12,10 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,739 0,75 340 3 +1,95%
DroneShield Limited 0,96 0,976 13 869 643 4 880 +3,63%
Dropbox Inc. Cl.A 25,67 25,82 193 4 +2,56%
Drägerwerk AG & Co. KGaA 61,00 61,60 1 025 26 0,00%
Drägerwerk AG & Co. KGaA VZ 68,10 69,00 963 22 +2,22%
DSM-Firmenich AG 71,28 71,64 954 15 +3,18%
DSV A/S 184,25 186,05 526 27 +1,62%
DTE Energy Co. 117,00 118,00 0 0 0,00%
Ducommun Inc. 73,00 77,00 0 0 0,00%
Duke Energy Corp. 106,26 107,00 177 10 +0,58%
DuPont de Nemours Inc 33,375 33,575 168 4 +4,15%
DWS Group GmbH & Co. KGaA  51,40 51,75 8 871 100 +0,88%
DXC Technology Co. 10,89 10,98 359 4 +0,09%
DXP Enterprises Inc. 76,00 78,00 29 2 +1,99%
DY6 Metals Ltd. Registered Shares o.N. 0,0693 0,0795 0 0 0,00%
Dycom Industries Inc. 280,00 286,00 61 5 +3,57%
Dynacert Inc. 0,0518 0,0554 1 201 800 72 -7,67%
Dynacor Group Inc. 2,72 2,76 0 0 0,00%
Dynamite Blockchain Corp. 0,021 0,025 213 000 14 -8,70%
Dynatrace Inc. 37,40 38,20 365 7 0,00%
Dynavax Technologies Corp. 9,63 9,774 104 2 -1,09%
Dynavox Group AB 8,08 8,115 650 2 -0,62%
Dynex Capital Inc. 11,54 11,895 3 980 6 +0,52%
Dyno Nobel Ltd. 1,7718 1,814 0 0 0,00%
Dürr AG  18,60 18,80 17 996 127 +0,75%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)