alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,05 5,09 2 389 15 -2,87%
D'Ieteren Group S.A. 150,40 150,70 99 39 +0,87%
D-Box Technologies Inc. 0,378 0,396 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,97 2,06 0 0 0,00%
D-Wave Quantum Inc.  19,555 19,685 53 868 160 +0,85%
D.R. Horton Inc. 134,68 136,02 4 1 +0,53%
Dai Nippon Printing Co. Ltd. 14,20 14,60 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,70 6,85 0 0 0,00%
Daifuku Co. Ltd. 26,80 27,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 20,85 21,16 200 1 -2,89%
Daikin Industries Ltd. 111,45 112,55 84 5 -0,84%
Daimler Truck Holding AG  37,37 37,38 34 321 249 +0,27%
Daito Trust Constr. Co. Ltd. 16,30 16,50 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,00 30,00 0 0 0,00%
Daiwa Securities Group Inc. 7,05 7,25 0 0 0,00%
Dakota Gold Corp. 3,80 3,94 0 0 0,00%
Daktronics Inc. 16,305 16,715 0 0 0,00%
Daldrup & Söhne AG 18,30 18,35 3 495 22 +2,54%
Damai Entertainment Hldgs Ltd. 0,092 0,0995 0 0 0,00%
Dampskibsselskabet Norden A/S 33,46 33,54 40 1 -0,59%
Dana Inc. 19,20 19,70 0 0 0,00%
Danaher Corp.  196,52 197,72 472 24 -0,24%
Danaos Corp. 83,55 84,50 31 1 -0,48%
Danone S.A. 77,44 77,48 1 155 14 -0,10%
Danske Bank AS 39,65 39,69 411 10 -0,80%
Daqo New Energy Corp. 27,00 27,40 4 1 +0,74%
Darden Restaurants Inc. 155,15 156,65 12 1 +0,97%
Darling Ingredients Inc. 31,44 31,75 100 1 -0,44%
Dassault Aviation S.A. 269,20 269,40 105 32 +0,52%
Dassault Systemes SE 24,27 24,28 1 191 35 +0,46%
DATA MODUL AG Prod.u.V.v.e.S. 28,20 28,40 20 1 -0,70%
Data#3 Ltd. 5,10 5,30 0 0 0,00%
Datadog Inc. Class A 135,96 137,32 201 7 -0,28%
DATAGROUP SE 65,80 66,00 26 2 0,00%
Datametrex AI Ltd. 0,07 0,077 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,252 0,264 0 0 0,00%
Dateline Resources Ltd. 0,1445 0,174 1 230 1 +10,47%
DATRON AG 7,50 7,60 250 1 +0,66%
Dave & Buster's Entertain.Inc. 14,90 15,10 0 0 0,00%
Davide Campari-Milano N.V. 5,782 5,784 10 716 18 +2,38%
DaVita Inc. 103,20 104,20 0 0 0,00%
Dawson Geophysical Co. 1,65 1,78 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,73 36,11 2 981 11 +0,45%
DBV technologies 2,365 2,38 0 0 0,00%
De' Longhi S.p.A. 36,88 36,94 52 2 +0,38%
De.Mem Ltd 0,0555 0,06 10 000 1 -0,83%
Deckers Outdoor Corp. 75,02 75,54 189 4 -0,21%
Deep Value Driller AS 1,758 1,786 0 0 0,00%
Deep Yellow Ltd. 0,9005 0,9165 320 1 +1,22%
Deere & Co. 404,40 406,35 230 20 -0,14%
DEFAMA Deutsche Fachmarkt AG 27,60 28,20 125 2 +1,43%
Defence Therapeutics Inc. Cl A 0,484 0,506 4 700 5 -3,59%
Defense Metals Corp. 0,1315 0,139 8 000 2 +5,43%
DeFi Development Corp. 6,36 6,60 100 1 +2,17%
DeFi Technologies Inc.  1,392 1,418 1 050 223 325 +17,77%
Defiance Silver Corp. 0,131 0,1385 82 000 12 +3,36%
DEFSEC Technologies Inc. 2,94 3,04 0 0 0,00%
Delcath Systems Inc. 8,20 8,40 0 0 0,00%
Delek US Holdings Inc. 33,40 33,80 0 0 0,00%
Delignit AG 1,99 2,08 300 1 +2,97%
Delivery Hero SE  17,63 17,64 56 126 162 +2,20%
Dell Technologies Inc. Shares C   115,46 115,64 3 506 70 +0,63%
Delta Air Lines Inc. 55,23 55,78 150 6 +0,72%
Delticom AG 2,04 2,10 4 585 6 +1,94%
Deluxe Corp. 17,40 17,80 0 0 0,00%
Demant AS 29,30 29,34 250 2 -0,82%
DEME Group NV 138,20 139,00 1 1 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,41 0,49 0 0 0,00%
Dena Co. Ltd. 13,30 13,60 0 0 0,00%
Denali Therapeutics Inc. 16,605 16,91 0 0 0,00%
Denison Mines Corp. 2,192 2,21 7 809 17 +0,27%
Denka Co., Ltd. 14,50 14,70 684 2 +2,08%
Denny's Corp. 5,30 5,35 0 0 0,00%
Denso Corp. 11,29 11,46 160 1 -1,70%
Dentsply Sirona Inc. 9,672 9,816 100 4 +0,76%
Dentsu Group Inc. 18,80 19,30 0 0 0,00%
Derichebourg S.A. 6,175 6,195 788 3 +0,41%
Dermapharm Holding SE 37,10 37,30 6 280 56 +2,19%
Descartes Systems Grp.Inc, The 70,30 71,65 85 1 -0,92%
Desert Control AS 0,1865 0,20 0 0 0,00%
Desert Gold Ventures Inc. 0,043 0,0445 95 400 9 -3,37%
Desert Mountain Energy Corp. 0,173 0,1898 0 0 0,00%
Designer Brands Inc. 3,72 3,80 0 0 0,00%
Destiny Tech100 Inc. 18,462 19,022 0 0 0,00%
Deutsche Bank AG  30,50 30,505 118 084 311 -0,28%
Deutsche Beteiligungs AG 24,55 24,65 5 235 18 +0,82%
Deutsche Börse AG  231,30 231,40 19 618 547 +4,47%
Deutsche Eff.-u..Wechs.-Bet. AG 0,284 0,328 6 780 5 +11,56%
Deutsche EuroShop AG 18,60 18,70 4 392 26 +0,32%
Deutsche Konsum REIT-AG 1,82 1,835 8 513 7 -2,65%
Deutsche Lufthansa AG  8,146 8,148 316 066 341 -0,34%
Deutsche Pfandbriefbank AG  4,508 4,516 113 615 120 +0,58%
Deutsche Post AG  44,80 44,81 57 228 324 +0,22%
Deutsche Real Estate AG 10,70 10,90 6 920 42 +6,86%
Deutsche Rohstoff AG  45,25 45,55 966 25 +0,33%
Deutsche Telekom AG  27,56 27,57 125 562 581 -0,51%
Deutsche Wohnen SE  21,70 21,80 9 032 26 +0,69%
DEUTZ AG  7,88 7,895 66 739 155 +1,48%
Devon Energy Corp. 31,28 31,59 636 5 +0,61%
DexCom Inc. 53,78 54,18 190 4 -0,20%
DEXUS 4,06 4,08 0 0 0,00%
DF Deutsche Forfait AG 1,19 1,24 69 4 +1,64%
DFI Retail Group Holdings Ltd. 2,92 3,00 0 0 0,00%
DHT Holdings Inc. 11,205 11,32 550 1 -0,58%
Diageo PLC 19,70 19,75 15 280 49 +0,25%
Diamondback Energy Inc. 128,72 129,98 0 0 0,00%
Diamondrock Hospitality Co. 7,75 7,95 0 0 0,00%
Diana Shipping Inc. 1,531 1,576 1 000 1 -0,45%
Dianthus Therapeutics Inc. 37,60 38,40 0 0 0,00%
Diasorin S.p.A. 61,36 61,40 91 2 +0,86%
DIC Corp. 21,00 21,40 0 0 0,00%
Dick's Sporting Goods Inc. 178,12 179,90 0 0 0,00%
Diebold Nixdorf Inc. 55,00 56,50 0 0 0,00%
Dierig Holding AG 8,20 8,35 0 0 0,00%
Digi International Inc. 36,20 37,00 0 0 0,00%
Digi Power X Inc. 3,62 3,78 603 2 +4,42%
Digimarc Corp. 6,95 7,05 0 0 0,00%
Diginex Ltd. 9,69 9,94 6 813 59 +0,71%
Digital China Holdings Ltd. 0,302 0,318 80 1 -4,43%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 136,48 137,82 65 4 -0,07%
Digital Turbine Inc. 4,00 4,101 250 1 +1,33%
DigitalBridge Group Inc. 8,10 8,30 2 1 +1,22%
DigitalOcean Holdings Inc. 38,50 38,69 0 0 0,00%
DigitalX Ltd. 0,0252 0,0268 0 0 0,00%
Dillards Inc.Cl.A 575,00 585,00 0 0 0,00%
Dine Brands Global Inc. 26,60 27,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,45 1,52 0 0 0,00%
Diodes Inc. 39,40 40,40 0 0 0,00%
Diploma PLC 62,50 63,00 50 1 -0,79%
Discovery Energy Metals Corp. 0,0665 0,0805 0 0 0,00%
Discovery Ltd. 10,80 11,00 0 0 0,00%
Discovery Silver Corp. 4,38 4,415 27 033 24 +3,88%
Distribuidora Intl de Alim.SA 29,50 29,75 0 0 0,00%
District Metals Corp. 0,642 0,668 5 000 1 +1,85%
Diversified Healthcare Trust 4,119 4,287 0 0 0,00%
Diversified Royalty Corp. 2,195 2,25 1 100 2 -2,66%
DKSH Holding AG 59,30 59,60 0 0 0,00%
DLH Holdings Corp. 5,45 5,55 0 0 0,00%
DMC Global Inc. 5,25 5,35 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1752 0,1818 51 565 8 +2,72%
DMG MORI AG 46,60 46,70 0 0 0,00%
DN Group AG 4,90 5,10 0 0 0,00%
DNB Bank ASA 22,90 22,91 1 396 5 +0,61%
DNO ASA 1,217 1,222 5 939 2 +1,49%
Dnow Inc 11,90 12,00 0 0 0,00%
DO & CO AG 187,60 188,60 465 14 +0,32%
DocCheck AG 11,20 11,50 917 6 -1,71%
Docebo Inc. 17,90 18,10 0 0 0,00%
DocMorris AG 5,78 5,825 4 130 13 +5,71%
DocuSign Inc. 59,01 59,89 133 2 -0,54%
Dolby Laboratories Inc. Class A 57,50 58,50 0 0 0,00%
DOLE PLC 12,26 12,63 0 0 0,00%
Dollar General Corp. 93,64 94,14 29 2 +0,33%
Dollar Tree Inc. 94,25 95,18 36 2 -0,36%
Dollarama Inc. 123,80 125,00 1 1 -0,36%
Dolly Varden Silver Corp. 3,3655 3,4155 0 0 0,00%
Dometic Group AB 3,77 3,816 0 0 0,00%
Dominari Holdings Inc. 3,84 4,22 0 0 0,00%
Dominion Energy Inc. 53,81 53,99 0 0 0,00%
Domino s Pizza Inc. 358,00 359,75 26 4 -0,08%
DOMO Inc. Class B 9,694 9,938 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,20 2,26 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,995 1,035 134 1 -0,39%
Dongguan Rural Commercial Bank 0,374 0,392 0 0 0,00%
Dongyue Group Ltd. 1,13 1,17 0 0 0,00%
Donnelley Fin. Solutions Inc. 41,60 42,40 0 0 0,00%
DoorDash Inc. Cl.A 168,18 170,70 0 0 0,00%
Dorel Industries Inc. Class B 0,91 0,955 0 0 0,00%
Dorian LPG Ltd. 21,06 21,37 0 0 0,00%
dormakaba Holding AG 70,31 70,66 400 4 +1,40%
Dorman Products Inc. 115,00 117,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 345,00 346,50 0 0 0,00%
Dotz Nano Ltd. 0,0265 0,029 0 0 0,00%
Doubleview Gold Corp. 0,775 0,795 5 536 6 0,00%
Douglas AG 12,06 12,08 1 730 12 +1,69%
Douglas Dynamics Inc. 27,80 28,20 0 0 0,00%
Douglas Emmett Inc. 10,50 10,70 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,10 6,25 0 0 0,00%
Dover Corp. 160,35 161,10 10 1 -0,06%
Dow Inc. 20,50 20,70 3 156 23 0,00%
Dowa Holdings Inc. 33,20 33,80 29 1 +1,81%
Dowlais Group Plc 0,965 0,985 0 0 0,00%
DPM Metals Inc. 23,40 23,60 421 5 -0,85%
DPM Metals Inc. 23,00 23,20 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,72 44,74 21 821 149 +1,64%
Dr. Martens PLC 0,855 0,87 300 2 +0,57%
DraftKings Inc. Cl.A 27,685 27,955 210 2 -0,41%
Draganfly Inc. 6,15 6,45 0 0 0,00%
Dragon Mining Ltd. 0,6753 0,726 1 516 1 -0,54%
Drax Group PLC 8,35 8,495 40 1 +2,79%
DRDGold Ltd. 2,46 2,52 4 600 4 +1,59%
DRDGold Ltd. ADRs 24,60 25,20 272 3 -3,15%
Driven Brands Holdings Inc. 12,40 12,90 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,709 0,715 460 1 -0,86%
DroneShield Limited 1,10 1,102 3 064 442 1 159 -8,77%
Dropbox Inc. Cl.A 25,46 25,77 0 0 0,00%
Drägerwerk AG & Co. KGaA 63,80 64,20 1 062 30 0,00%
Drägerwerk AG & Co. KGaA VZ 70,50 70,90 3 093 11 +0,43%
DSM-Firmenich AG 70,76 70,78 0 0 0,00%
DSV A/S 192,90 193,10 147 7 +1,08%
DTE Energy Co. 118,00 119,00 0 0 0,00%
Ducommun Inc. 78,00 79,00 0 0 0,00%
Duke Energy Corp. 106,30 106,82 0 0 0,00%
DuPont de Nemours Inc 34,05 34,25 349 4 +0,73%
DWS Group GmbH & Co. KGaA  53,30 53,40 7 337 55 +1,33%
DXC Technology Co. 11,275 11,35 250 1 +0,58%
DXP Enterprises Inc. 80,50 82,00 0 0 0,00%
DY6 Metals Ltd. Registered Shares o.N. 0,0642 0,077 0 0 0,00%
Dycom Industries Inc. 302,00 310,00 15 1 +1,31%
Dynacert Inc. 0,0594 0,0612 194 050 14 +2,35%
Dynacor Group Inc. 2,58 2,68 0 0 0,00%
Dynamite Blockchain Corp. 0,0212 0,023 8 500 1 0,00%
Dynatrace Inc. 37,60 38,60 0 0 0,00%
Dynavax Technologies Corp. 9,718 10,01 2 1 +1,53%
Dynavox Group AB 8,755 8,77 4 2 -0,18%
Dynex Capital Inc. 11,905 12,095 54 2 +0,87%
Dyno Nobel Ltd. 1,8598 1,9032 0 0 0,00%
Dürr AG  19,18 19,24 10 459 26 +0,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)