alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 63,00 63,50 755 10 -1,56%
Dacian Gold Ltd. 0,197 0,204 0 0 0,00%
Dai-Ichi Life Holdings Inc. 12,00 12,50 40 1 +0,80%
Daiichi Sankyo Co. Ltd. 26,09 27,34 1 673 18 -0,25%
Daikin Industries Ltd. 158,32 163,32 35 2 -0,57%
Daimler AG 45,47 45,665 107 280 528 -0,74%
Dairy Farm Intl Holdings Ltd. 3,16 3,22 0 0 0,00%
Daiwa Securities Group Inc. 3,697 3,746 0 0 0,00%
Dajin Lithium Corp. 0,0385 0,0445 0 0 0,00%
Daldrup & Söhne AG 2,11 2,22 6 000 10 +5,71%
Dali Foods Group Co. Ltd. 0,494 0,54 0 0 0,00%
Dana Inc. 10,10 10,90 0 0 0,00%
Danaher Corp. 179,12 180,28 2 486 91 +0,27%
Danakali Ltd. 0,247 0,264 93 061 18 -1,96%
Danone S.A. 55,12 55,38 10 068 83 -1,00%
Danske Bank AS 11,305 11,415 0 0 0,00%
Daqo New Energy Corp. 110,00 112,00 50 2 -0,89%
Darden Restaurants Inc. 85,60 86,13 50 1 +0,31%
Dare Biosciences Inc. 0,86 0,87 0 0 0,00%
Darling Ingredients Inc. 30,00 30,40 250 1 -1,37%
Dassault Systèmes SE 160,95 162,20 164 5 +0,59%
DATA MODUL AG Prod.u.V.v.e.S. 45,40 46,40 0 0 0,00%
Data#3 Ltd. 4,02 4,18 0 0 0,00%
Datadog Inc. Class A 77,00 78,00 568 10 -2,52%
DATAGROUP SE 43,75 44,00 4 341 103 +2,09%
Datametrex AI Limited 0,0807 0,0879 23 500 2 -3,97%
Datang Intl Power Gen. Co.Ltd. 0,0915 0,124 0 0 0,00%
DATRON AG 8,55 8,80 1 652 9 +6,10%
Dave & Buster's Entertain.Inc. 12,90 13,00 280 2 -4,26%
Davide Campari-Milano N.V. 9,30 9,35 422 3 +0,53%
DaVita Inc. 71,42 71,92 625 2 -1,57%
DBS Group Holdings Ltd. 12,39 12,465 0 0 0,00%
DBV technologies 2,986 3,002 1 1 -0,13%
DCC PLC 65,94 66,86 0 0 0,00%
De Grey Mining Ltd. 0,752 0,779 48 486 27 -2,46%
De' Longhi S.p.A. 28,98 29,26 31 1 -0,68%
DEAG Deutsche Entertainment AG 2,63 2,80 354 1 +0,36%
Decheng Technology AG 0,007 0,009 0 0 0,00%
Deciphera Pharmaceuticals Inc. 42,00 42,40 25 1 +1,40%
Deckers Outdoor Corp. 185,00 186,00 0 0 0,00%
Deere & Co. 187,08 188,02 186 13 -1,73%
DEFAMA Deutsche Fachmarkt AG 19,70 19,90 2 022 23 +2,58%
Defense Metals Corp. 0,094 0,109 23 740 2 0,00%
Defiance Silver Corp. 0,309 0,354 1 500 1 +2,76%
Delek US Holdings Inc. 9,60 9,65 0 0 0,00%
Delignit AG 4,30 4,62 0 0 0,00%
Delivery Hero SE 98,48 99,26 9 278 207 +1,71%
Dell Technologies Inc. Shares C 57,97 58,55 496 5 +0,42%
Delphi Technologies PLC 13,814 14,016 0 0 0,00%
Delta 9 Cannabis Inc. 0,338 0,368 0 0 0,00%
Delta Air Lines Inc. 26,025 26,225 4 615 26 -2,12%
Delticom AG 3,75 4,05 2 877 19 -6,70%
Demant AS 26,61 27,03 1 310 5 +0,45%
DEMIRE Deutsche Mittelstand Real Estate AG 4,15 4,23 4 753 12 -1,89%
Dena Co. Ltd. 15,30 15,90 200 2 -1,28%
Denali Therapeutics Inc. 30,67 31,13 792 12 +2,88%
Denison Mines Corp. 0,344 0,3456 10 712 3 -0,94%
Denny's Corp. 8,65 8,75 0 0 0,00%
Denso Corp. 36,40 37,80 50 1 -1,60%
Dentsply Sirona Inc. 36,255 36,595 1 636 10 -1,23%
Derichebourg S.A. 2,476 2,502 1 060 2 +0,73%
Dermapharm Holding SE 44,365 44,75 2 362 35 -0,11%
Desert Gold Ventures Inc. 0,0945 0,118 20 000 2 -1,80%
Desert Mountain Energy Corp. 0,91 1,01 2 708 4 -1,03%
Despegar.com Corp. 5,25 5,30 0 0 0,00%
Deutsche Bank AG 7,038 7,067 344 122 406 -2,63%
Deutsche Beteiligungs AG 30,30 30,60 1 840 12 -0,97%
Deutsche Börse AG 150,90 151,35 3 330 47 -0,53%
Deutsche Cannabis AG 0,382 0,41 8 415 7 +3,77%
Deutsche Eff.-u..Wechs.-Bet. AG 1,01 1,07 8 025 10 +2,94%
Deutsche EuroShop AG 9,97 10,12 19 533 67 -0,39%
Deutsche Industrie REIT-AG 17,75 18,05 238 3 -1,39%
Deutsche Konsum REIT-AG 15,90 16,00 1 336 9 +3,23%
Deutsche Lufthansa AG 7,206 7,304 269 710 803 -1,43%
Deutsche Pfandbriefbank AG 5,445 5,545 44 238 82 -1,44%
Deutsche Post AG 39,25 39,39 122 481 515 +0,69%
Deutsche Rohstoff AG 7,84 8,04 2 800 8 -1,75%
Deutsche Telekom AG 14,325 14,425 547 693 758 -0,10%
Deutsche Wohnen SE 42,21 42,40 6 856 75 -0,05%
DEUTZ AG 4,82 4,86 68 538 136 +2,02%
Devon Energy Corp. 8,126 8,17 1 240 6 -6,46%
DexCom Inc. 339,90 345,10 64 7 +0,80%
DEXUS 5,348 5,444 0 0 0,00%
DF Deutsche Forfait AG 1,15 1,25 0 0 0,00%
DFV Dt.Familienvers.AG 20,15 20,35 4 205 39 -0,37%
DHT Holdings Inc. 4,32 4,44 2 000 5 0,00%
Diageo PLC 29,04 29,335 3 036 38 -0,64%
Dialog Semiconductor PLC 37,02 37,21 5 681 35 +2,17%
Diamondback Energy Inc. 26,50 26,66 42 2 -0,07%
Diana Shipping Inc. 1,17 1,24 0 0 0,00%
Diasorin S.p.A. 172,50 174,20 20 1 +1,53%
DIC Asset AG 9,99 10,10 41 789 96 -2,70%
Dicerna Pharmaceuticals Inc. 15,50 15,80 0 0 0,00%
Dick's Sporting Goods Inc. 48,355 48,96 0 0 0,00%
Diebold Nixdorf Inc. 6,45 6,523 300 1 -0,25%
Dierig Holding AG 12,40 12,80 0 0 0,00%
Diffusion Pharmaceuticals Inc. 0,70 0,735 0 0 0,00%
Digihost Technology Inc. 0,0635 0,0835 6 031 2 -2,81%
Digital China Holdings Ltd. 0,69 0,71 75 1 -2,78%
Digital Realty Trust Inc. 125,26 126,04 141 6 +0,74%
Digital Turbine Inc. 27,85 28,41 1 975 8 +6,05%
DigitalX Ltd. 0,0192 0,025 10 000 2 +14,22%
Dillards Inc.Cl.A 28,40 28,60 0 0 0,00%
Dine Brands Global Inc. 47,20 47,40 39 1 -4,49%
Diodes Inc. 46,75 47,22 0 0 0,00%
Direct Line Insurance Grp PLC 2,969 3,028 2 535 4 -2,15%
Discover Financial Services 46,60 48,20 0 0 0,00%
Discovery Inc. 18,50 18,60 0 0 0,00%
Discovery Inc.Series C 16,50 16,60 61 2 -1,76%
Discovery Metals Corp. 1,13 1,18 664 3 0,00%
Dish Network Corp. 25,20 25,40 0 0 0,00%
Distribuidora Intl de Alim.SA 0,099 0,114 0 0 0,00%
District Metals Corp. 0,25 0,268 11 120 5 +6,11%
Diversified Healthcare Trust 2,978 3,01 100 1 -2,23%
Dixie Brands Inc. ./. ./. 0 0 0,00%
Dixie Gold Inc. 0,126 0,161 0 0 0,00%
Dixons Carphone PLC 1,005 1,025 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 0,0495 0,0585 0 0 0,00%
DMG MORI AG 40,45 40,70 920 5 +0,25%
DNB ASA 11,62 11,64 1 100 2 -0,30%
DNO ASA 0,4158 0,4202 1 000 1 -3,64%
DO & CO AG 33,85 34,10 72 3 0,00%
DocCheck AG 13,50 13,70 523 6 -3,57%
DocuSign Inc. 179,56 183,30 1 331 41 -0,74%
Dolby Laboratories Inc. Class A 56,00 56,50 150 3 -1,75%
Dollar General Corp. 178,12 179,00 638 26 -0,33%
Dollar Tree Inc. 76,31 76,78 0 0 0,00%
Dollarama Inc. 32,20 32,40 0 0 0,00%
Dolly Varden Silver Corp. 0,56 0,60 12 500 7 -1,72%
Dominion Energy Inc. 66,19 66,49 436 5 +0,11%
Domino s Pizza Inc. 359,10 362,60 106 9 +0,29%
DOMO Inc. Class B 32,79 33,80 450 1 +0,57%
Domtar Corp. 22,60 22,80 182 2 -3,36%
Dongfeng Motor Group Co. Ltd. 0,5162 0,536 500 1 +2,16%
Donnelley & Sons Co., R.R. 1,25 1,33 1 000 1 +0,79%
Donnelley Fin. Solutions Inc. 11,20 11,30 0 0 0,00%
Dorian LPG Ltd. 6,438 6,706 0 0 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 29,20 29,60 0 0 0,00%
DouYu International Holdings Sp.ADRs 11,30 11,60 310 3 -3,33%
Dover Corp. 92,00 92,50 174 3 -0,53%
Dow Inc. 39,475 39,89 99 4 -3,03%
DPA Group N.V. 1,065 1,13 0 0 0,00%
DPW Holdings Inc. 1,65 1,74 3 500 1 +6,06%
Dr. Hoenle AG 53,60 54,10 3 399 58 -1,82%
DraftKings Inc. Cl.A 47,40 47,60 1 496 17 -1,64%
Draganfly Inc. 0,402 0,42 0 0 0,00%
Drax Group PLC 2,892 2,948 0 0 0,00%
DRDGold Ltd. 1,0086 1,0668 13 450 6 +0,79%
DRDGold Ltd. ADRs 10,25 10,50 0 0 0,00%
Dril-Quip Inc. 21,00 21,20 0 0 0,00%
Drilling Company of 1972 A/S 18,47 18,65 49 2 -1,50%
Drone Delivery Canada Corp. 0,41 0,436 63 152 22 +6,64%
Drone Volt Saca 0,322 0,338 3 710 2 -3,14%
DroneShield Limited 0,12 0,13 10 000 2 +3,17%
Dropbox Inc. Cl.A 16,166 16,416 2 560 16 -0,53%
Drägerwerk AG & Co. KGaA 62,60 63,40 2 162 22 +0,96%
Drägerwerk AG & Co. KGaA VZ 73,50 74,00 5 530 94 0,00%
DS Smith PLC 3,262 3,292 1 416 3 +0,31%
DSV Panalpina A/S 140,30 142,55 30 1 +1,82%
Dt. Grundstücksauktionen AG 14,60 14,80 2 946 20 0,00%
DTE Energy Co. 97,00 97,50 10 1 +0,51%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 69,99 70,49 200 7 -1,08%
Duke Realty Corp. 31,40 31,60 0 0 0,00%
Dundee Precious Metals Inc. 6,05 6,15 540 3 +3,42%
Dunkin Brands Group Inc. 68,56 69,18 0 0 0,00%
DuPont de Nemours Inc 46,855 47,15 6 1 -0,04%
Durect Corp. 1,45 1,52 805 1 -2,00%
DWS Group GmbH & Co. KGaA 28,865 29,06 6 748 44 -1,22%
DXC Technology Co. 15,026 15,154 3 770 12 +2,50%
Dynacert Inc. 0,3515 0,3675 833 823 184 -5,87%
Dynagas LNG Partners L.P. 2,0265 2,139 3 000 1 -3,75%
Dynavax Technologies Corp. 3,703 3,785 8 055 9 -0,56%
Dürr AG 25,38 25,56 5 287 28 -0,39%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)