alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 0,367 0,373 15 000 2 +5,63%
D'Ieteren Group S.A. 181,70 182,10 1 1 -0,55%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 0,635 0,69 17 2 -5,22%
D-Wave Quantum Inc. 2,20 2,28 0 0 0,00%
D.R. Horton Inc. 81,98 82,79 62 2 -1,03%
Dacian Gold Ltd. 0,079 0,0869 0 0 0,00%
Dada Nexus Ltd. (ADS) 5,95 6,05 0 0 0,00%
Dai-Ichi Life Holdings Inc. 17,10 17,80 0 0 0,00%
Daiichi Sankyo Co. Ltd. 32,27 33,22 35 2 +0,44%
Daikin Industries Ltd. 160,55 162,55 78 7 +3,18%
Daimler Truck Holding AG 31,435 31,445 55 025 278 -0,60%
Daiwa House Industry Co. Ltd. 22,00 22,20 0 0 0,00%
Daiwa Securities Group Inc. 4,24 4,36 0 0 0,00%
Daldrup & Söhne AG 7,40 7,60 1 050 5 -0,27%
Dali Foods Group Co. Ltd. 0,424 0,472 0 0 0,00%
Dampskibsselskabet Norden A/S 49,68 49,78 52 2 -2,60%
Dana Inc. 16,736 17,00 0 0 0,00%
Danaher Corp. 261,30 262,30 1 050 45 -0,08%
Danakali Ltd. 0,229 0,2355 69 828 6 +6,03%
Danaos Corp. 52,06 53,90 1 1 +1,62%
Danimer Scientific Inc. 2,56 2,60 500 1 +0,78%
Danone S.A. 50,52 50,55 875 17 +0,06%
Danske Bank AS 17,30 17,32 2 1 -0,95%
Daqo New Energy Corp. 53,60 54,40 329 3 +0,36%
Darden Restaurants Inc. 140,26 141,32 20 4 -0,91%
Dare Biosciences Inc. 0,8738 0,9178 2 300 2 +6,96%
DARKTRACE PLC 4,10 4,17 3 1 +3,98%
Darling Ingredients Inc. 69,50 70,50 5 284 8 +0,19%
Dassault Aviation S.A. 149,70 150,30 1 1 -3,37%
Dassault Systemes SE 36,43 36,435 515 8 +2,52%
DATA MODUL AG Prod.u.V.v.e.S. 55,50 56,00 0 0 0,00%
Data#3 Ltd. 4,40 4,58 0 0 0,00%
Datadog Inc. Class A 71,02 71,72 1 501 18 -1,48%
DATAGROUP SE 69,90 70,30 53 4 -0,29%
Datametrex AI Limited 0,0563 0,0696 7 822 4 -5,38%
Datang Intl Power Gen. Co.Ltd. 0,139 0,173 0 0 0,00%
Datasea Inc. 1,3185 1,368 0 0 0,00%
DATRON AG 9,95 10,20 0 0 0,00%
Dave & Buster's Entertain.Inc. 37,88 38,085 0 0 0,00%
Davide Campari-Milano N.V. 10,11 10,13 3 660 10 -0,44%
DaVita Inc. 70,26 70,94 26 2 +0,20%
DBS Group Holdings Ltd. 24,60 24,83 427 5 -1,52%
DBV technologies 2,712 2,746 0 0 0,00%
De Grey Mining Ltd. 0,8258 0,8498 0 0 0,00%
De' Longhi S.p.A. 21,28 21,56 0 0 0,00%
De.Mem Ltd 0,0815 0,0915 0 0 0,00%
Dechra Pharmaceuticals PLC 32,60 33,00 0 0 0,00%
Deciphera Pharmaceuticals Inc. 14,985 15,48 0 0 0,00%
Decisionpoint System.Inc.(New) 8,00 8,25 0 0 0,00%
Deckers Outdoor Corp. 378,40 385,70 0 0 0,00%
Decklar Resources Inc. 0,1136 0,1436 10 500 2 +9,97%
Deep Yellow Ltd. 0,464 0,476 2 127 1 +1,70%
Deere & Co. 422,55 424,65 281 24 +0,18%
DEFAMA Deutsche Fachmarkt AG 23,20 23,60 20 3 +1,71%
Defence Therapeutics Inc. Cl A 1,42 1,475 1 791 5 +4,24%
Defense Metals Corp. 0,1502 0,158 1 000 1 -2,21%
Defiance Silver Corp. 0,0941 0,1134 0 0 0,00%
Delek US Holdings Inc. 29,20 29,80 35 1 +0,67%
Delic Holdings Corp. 0,015 0,035 0 0 0,00%
Delignit AG 5,60 5,65 2 1 +1,80%
Deliveroo Holdings PLC 1,0605 1,089 0 0 0,00%
Delivery Hero SE  44,08 44,12 33 114 142 +5,17%
Dell Technologies Inc. Shares C 42,635 43,06 1 1 +0,26%
Delta 9 Cannabis Inc. 0,0577 0,0637 0 0 0,00%
Delta Air Lines Inc. 33,695 33,88 1 1 +0,22%
Delticom AG 1,785 1,845 3 005 4 -3,25%
Deluxe Corp. 18,40 18,60 0 0 0,00%
Demant AS 27,29 27,32 1 1 +1,84%
DEME Group NV 119,00 120,00 6 1 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 2,33 2,43 2 000 2 -3,73%
Dena Co. Ltd. 12,90 13,10 0 0 0,00%
Denali Therapeutics Inc. 30,37 30,73 30 1 -1,08%
Denison Mines Corp. 1,132 1,1795 1 520 3 +0,17%
Denny's Corp. 12,00 12,10 0 0 0,00%
Denso Corp. 52,36 53,38 2 2 +0,71%
Dentsply Sirona Inc. 28,885 29,08 2 1 +0,12%
Derichebourg S.A. 5,045 5,09 125 2 -1,74%
Dermapharm Holding SE 42,38 42,40 2 651 34 +1,92%
Descartes Systems Grp.Inc, The 66,20 67,25 1 2 +0,15%
Desert Control AS 1,686 1,702 217 2 -2,88%
Desert Gold Ventures Inc. 0,0436 0,0564 0 0 0,00%
Desert Mountain Energy Corp. 2,305 2,39 2 605 6 -1,50%
Designer Brands Inc. 14,60 14,80 0 0 0,00%
Desktop Metal Inc. 2,04 2,09 2 400 1 +3,82%
Despegar.com Corp. 5,10 5,20 0 0 0,00%
Deutsche Bank AG  10,098 10,10 268 322 298 -0,92%
Deutsche Beteiligungs AG 28,75 28,85 1 381 17 -0,86%
Deutsche Börse AG  176,65 176,70 7 952 129 +0,03%
Deutsche Cannabis AG ./. ./. 0 0 0,00%
Deutsche Eff.-u..Wechs.-Bet. AG 1,06 1,11 5 058 5 +1,89%
Deutsche EuroShop AG 21,56 21,68 125 3 +0,37%
Deutsche Konsum REIT-AG 7,64 7,70 9 799 27 -2,53%
Deutsche Lufthansa AG  7,633 7,634 482 863 427 -0,51%
Deutsche Pfandbriefbank AG 7,665 7,675 42 216 99 +0,26%
Deutsche Post AG  38,395 38,40 68 158 217 +0,17%
Deutsche Real Estate AG 11,30 11,50 403 4 +3,67%
Deutsche Rohstoff AG 25,30 25,50 1 088 12 0,00%
Deutsche Telekom AG  19,558 19,56 368 417 421 +0,05%
Deutsche Wohnen SE 20,74 20,76 11 505 28 -0,05%
DEUTZ AG 4,338 4,346 36 838 74 +0,18%
Devon Energy Corp. 65,63 66,09 131 5 +0,41%
DexCom Inc. 110,84 111,64 37 3 -1,02%
DEXUS 5,14 5,40 2 1 +4,50%
DF Deutsche Forfait AG 1,98 2,10 0 0 0,00%
DFI Retail Group Holdings Ltd. 2,46 2,48 0 0 0,00%
DFV Dt.Familienvers.AG 9,79 9,98 0 0 0,00%
DHT Holdings Inc. 9,527 9,665 2 1 -0,54%
Diageo PLC 45,20 45,60 1 184 14 +1,33%
Diamcor Mining Inc. 0,127 0,145 0 0 0,00%
Diamond Offshore Drilling 9,05 9,35 130 2 +1,63%
Diamondback Energy Inc. 141,74 142,90 0 0 0,00%
Diana Shipping Inc. 3,34 3,48 6 1 +1,74%
Diasorin S.p.A. 130,50 130,90 1 1 +2,61%
DIC Asset AG 7,69 7,73 12 708 35 +1,31%
Dick's Sporting Goods Inc. 113,14 115,92 1 1 +1,22%
Diebold Nixdorf Inc. 2,018 2,095 50 2 -2,66%
Dierig Holding AG 13,00 13,40 0 0 0,00%
Diffusion Pharmaceuticals Inc. 6,102 6,35 0 0 0,00%
Digihost Technology Inc. 0,538 0,5945 0 0 0,00%
Digital Ally Inc. 0,30 0,308 0 0 0,00%
Digital China Holdings Ltd. 0,4254 0,4512 150 1 +0,93%
Digital Realty Trust Inc. 107,18 108,24 235 8 -0,98%
Digital Turbine Inc. 17,284 17,538 1 690 11 -1,96%
DigitalBridge Group Inc. 13,72 13,925 0 0 0,00%
DigitalOcean Holdings Inc. 27,735 28,29 118 5 -1,24%
DigitalX Ltd. 0,0171 0,0219 14 000 2 -6,94%
Dillards Inc.Cl.A 341,30 347,90 1 1 +0,58%
Dine Brands Global Inc. 71,00 71,50 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 4,06 4,18 0 0 0,00%
Dino Polska S.A. 77,08 77,38 15 2 -2,09%
Diodes Inc. 88,00 88,50 0 0 0,00%
Direct Line Insurance Grp PLC 2,41 2,45 4 902 11 -1,21%
Discover Financial Services 102,64 104,88 2 1 +0,92%
Discovery Silver Corp. 0,85 0,88 3 000 1 -2,81%
Dish Network Corp. 15,272 15,436 0 0 0,00%
Distribuidora Intl de Alim.SA 0,013 0,0152 0 0 0,00%
District Metals Corp. 0,0371 0,0559 15 000 5 +24,22%
Diversified Energy Company PLC 1,46 1,48 19 2 -1,35%
Diversified Healthcare Trust 0,9342 0,9632 0 0 0,00%
Diversified Royalty Corp. 2,14 2,22 97 2 -1,83%
Dixie Gold Inc. 0,0465 0,0535 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DLT ASA 0,378 0,393 0 0 0,00%
DMG Blockchain Solutions Inc. 0,142 0,158 0 0 0,00%
DMG MORI AG 41,60 41,80 35 2 -0,24%
DNB Bank ASA 18,635 18,66 0 0 0,00%
DNO ASA 1,213 1,214 0 0 0,00%
DO & CO AG 89,90 90,10 0 0 0,00%
DocCheck AG 15,75 15,90 0 0 0,00%
DocuSign Inc. 44,27 44,945 751 12 -2,09%
Dolby Laboratories Inc. Class A 71,34 71,88 5 1 -0,58%
DOLE PLC 9,694 10,035 12 4 -2,00%
Dollar General Corp. 242,30 243,50 51 3 -1,51%
Dollar Tree Inc. 142,28 144,38 141 6 -0,73%
Dollarama Inc. 58,50 59,00 2 1 0,00%
Dolly Varden Silver Corp. 0,528 0,554 419 2 +0,54%
Dometic Group AB 6,93 6,976 0 0 0,00%
Dominion Energy Inc. 57,89 58,23 175 2 -1,09%
Domino s Pizza Inc. 370,55 374,20 37 4 +0,04%
DOMO Inc. Class B 13,615 13,745 104 2 +0,51%
Dongfeng Motor Group Co. Ltd. 0,5366 0,5686 1 000 1 +2,67%
Dongguan Rural Commercial Bank 0,855 0,895 0 0 0,00%
Dongyue Group Ltd. 1,0255 1,09 0 0 0,00%
Donnelley Fin. Solutions Inc. 36,00 37,00 0 0 0,00%
DoorDash Inc. Cl.A 55,16 55,98 0 0 0,00%
Dore Copper Mining Corp. 0,24 0,266 0 0 0,00%
Dorel Industries Inc. Class B 3,514 3,60 0 0 0,00%
Dorian LPG Ltd. 18,40 18,90 4 1 +0,53%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Dotz Nano Ltd. 0,173 0,196 0 0 0,00%
Doubleview Gold Corp. 0,348 0,366 0 0 0,00%
Douglas Dynamics Inc. 37,20 37,40 6 1 0,00%
DouYu International Holdings Sp.ADRs 1,25 1,28 0 0 0,00%
Dover Corp. 135,90 136,02 4 2 +0,13%
Dow Inc. 48,545 49,025 435 7 +0,26%
Dr. Hoenle AG 18,20 18,48 151 2 +0,33%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 106,80 106,85 21 932 422 -2,55%
Dr. Martens PLC 2,42 2,44 370 4 +2,50%
DraftKings Inc. New Cl.A 14,60 14,80 8 1 0,00%
Draganfly Inc. 0,863 0,912 50 1 -2,97%
Drax Group PLC 7,35 7,45 0 0 0,00%
DRDGold Ltd. 0,61 0,64 0 0 0,00%
DRDGold Ltd. ADRs 6,20 6,35 0 0 0,00%
Dril-Quip Inc. 22,60 22,80 0 0 0,00%
Driven Brands Holdings Inc. 28,40 29,80 0 0 0,00%
Drone Delivery Canada Corp. 0,2229 0,2343 0 0 0,00%
Drone Volt Saca 0,0184 0,0208 0 0 0,00%
DroneShield Limited 0,1302 0,139 162 2 -3,27%
Dropbox Inc. Cl.A 22,44 22,64 0 0 0,00%
Drägerwerk AG & Co. KGaA 38,50 38,70 85 4 -0,39%
Drägerwerk AG & Co. KGaA VZ 43,65 43,80 717 11 +1,04%
DS Smith PLC 3,54 3,56 0 0 0,00%
DSV A/S 151,15 151,35 7 3 -0,20%
Dt. Grundstücksauktionen AG 17,55 18,00 118 4 -3,04%
DTE Energy Co. 110,58 111,66 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 95,68 95,86 2 1 -0,08%
Dundee Precious Metals Inc. 4,533 4,619 0 0 0,00%
DuPont de Nemours Inc 67,30 67,67 13 3 -0,49%
Durect Corp. 0,392 0,412 0 0 0,00%
DWS Group GmbH & Co. KGaA 30,26 30,30 6 096 37 -1,37%
DXC Technology Co. 28,34 28,535 74 2 -0,67%
Dynacert Inc. 0,1336 0,1388 216 544 27 -2,47%
Dynacor Group Inc. 1,89 1,90 0 0 0,00%
Dynatronics Corp. 0,43 0,45 0 0 0,00%
Dynavax Technologies Corp. 11,954 12,31 1 236 4 +0,29%
Dürr AG 32,60 32,62 1 408 22 -0,18%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)