alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 42,715 43,375 0 0 0,00%
Dacian Gold Ltd. 0,7147 0,7709 3 945 2 +0,36%
DAFA Properties Group Ltd 0,529 0,579 0 0 0,00%
Dai-Ichi Life Holdings Inc. 11,302 11,86 0 0 0,00%
Daiichi Sankyo Co. Ltd. 60,30 62,07 17 1 -0,69%
Daikin Industries Ltd. 111,38 115,52 22 2 +1,00%
Daimler AG 41,325 41,45 171 870 972 +2,25%
Daiwa Securities Group Inc. 3,7225 3,78 1 611 1 +2,14%
Dajin Resources Corp. 0,0272 0,034 0 0 0,00%
Daldrup & Söhne AG 2,63 2,97 1 170 2 -2,21%
Dali Foods Group Co. Ltd. 0,5584 0,6084 0 0 0,00%
Danaher Corp. 126,12 126,90 2 250 31 +2,35%
Danakali Ltd. 0,401 0,417 10 000 1 +8,12%
Danone S.A. 80,24 80,38 2 878 33 +2,14%
Danske Bank AS 12,145 12,29 100 1 -0,08%
Daqo New Energy Corp. 38,975 39,84 0 0 0,00%
Darden Restaurants Inc. 105,26 105,92 11 2 +0,52%
Dare Biosciences Inc. 0,6817 0,6976 0 0 0,00%
Darling Ingredients Inc. 16,896 17,314 0 0 0,00%
Dassault Systèmes SE 127,60 127,80 235 6 +1,84%
Data Deposit Box Inc. 0,01 0,0156 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 50,00 51,00 40 2 -2,18%
DATAGROUP SE 42,60 43,00 1 086 20 +4,88%
Datametrex AI Limited 0,0126 0,018 0 0 0,00%
Datang Env. Ind. Grp. Co. Ltd. 0,1409 0,2056 0 0 0,00%
DATRON AG 9,85 10,00 296 2 -1,96%
Dave & Buster's Entertain.Inc. 35,345 35,64 0 0 0,00%
Davide Campari-Milano S.p.A. 7,82 7,875 7 940 7 +0,71%
DaVita Inc. 51,96 52,33 60 1 -1,29%
DBS Group Holdings Ltd. 15,86 16,332 100 1 +2,15%
DBV technologies 16,34 16,42 500 2 +1,64%
DCC PLC 71,84 72,86 0 0 0,00%
DCP Midstream L.P. 22,52 22,885 0 0 0,00%
De Grey Mining Ltd. 0,0302 0,0371 20 007 2 -9,31%
De' Longhi S.p.A. 16,77 17,06 0 0 0,00%
DEAG Deutsche Entertainment AG 4,03 4,15 3 879 8 -1,68%
Dean Foods Co. 0,7346 0,7413 250 2 +2,42%
Decheng Technology AG 0,0054 0,009 40 000 1 -23,68%
Deciphera Pharmaceuticals Inc. 32,745 32,99 100 1 +0,52%
Deckers Outdoor Corp. 120,28 121,58 0 0 0,00%
Deere & Co. 134,26 134,90 1 367 28 +2,91%
DEFAMA Deutsche Fachmarkt AG 15,00 15,40 334 4 -0,66%
Defiance Silver Corp. 0,1807 0,2033 0 0 0,00%
Delek US Holdings Inc. 27,90 28,13 0 0 0,00%
Delignit AG 6,08 6,56 630 3 +3,86%
Delivery Hero SE 44,06 44,35 1 805 20 +1,77%
Dell Technologies Inc. Shares C 43,54 43,97 23 3 +2,07%
Delong Holdings Ltd. 4,4395 4,499 2 176 6 +0,01%
Delphi Technologies PLC 13,106 13,298 40 1 +2,09%
Delta 9 Cannabis Inc. 0,5925 0,6444 8 3 +2,99%
Delta Air Lines Inc. 52,13 52,53 107 3 +2,53%
Delticom AG 2,74 3,04 2 531 11 +6,67%
Demant AS 27,32 27,75 620 3 +4,60%
DEMIRE Deutsche Mittelstand Real Estate AG 4,86 4,94 236 2 -0,82%
Dena Co. Ltd. 17,538 17,91 0 0 0,00%
Denali Therapeutics Inc. 16,264 16,514 327 3 +3,32%
Denbury Resources Inc. 0,9335 0,9509 0 0 0,00%
Denison Mines Corp. 0,3836 0,3846 7 998 1 -2,66%
Dentsply Sirona Inc. 46,945 47,385 90 2 +0,89%
Derichebourg S.A. 3,112 3,142 0 0 0,00%
Dermapharm Holding SE 29,56 29,96 200 3 +3,06%
Despegar.com Corp. 9,425 9,624 0 0 0,00%
Detour Gold Corp. 15,866 16,03 726 6 +0,66%
Deutsche Bank AG 6,231 6,26 1 954 270 1 542 +7,29%
Deutsche Beteiligungs AG 30,70 31,05 860 13 -0,49%
Deutsche Börse AG 128,80 129,25 2 720 51 +1,38%
Deutsche Cannabis AG 0,95 1,02 35 916 24 -0,62%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,43 0,46 30 2 +2,69%
Deutsche Eff.-u..Wechs.-Bet. AG 1,10 1,20 1 800 2 +3,81%
Deutsche EuroShop AG 22,54 22,78 38 679 214 -2,49%
Deutsche Industrie REIT-AG 16,20 16,50 150 2 +0,61%
Deutsche Konsum REIT-AG 15,00 15,40 3 581 20 +4,05%
Deutsche Lufthansa AG 13,165 13,26 555 810 1 025 +2,47%
Deutsche Pfandbriefbank AG 10,47 10,52 64 146 118 +2,94%
Deutsche Post AG 28,55 28,60 43 778 170 +1,30%
Deutsche Rohstoff AG 13,75 14,15 5 996 40 +3,77%
Deutsche Telekom AG 14,864 14,914 346 774 431 +1,71%
Deutsche Wohnen SE 30,96 31,15 29 178 103 +2,43%
DEUTZ AG 5,015 5,08 181 466 160 +4,01%
Devon Energy Corp. 20,275 20,37 508 2 +2,72%
DexCom Inc. 146,50 148,76 24 3 +2,85%
DEXUS 7,821 8,027 0 0 0,00%
DF Deutsche Forfait AG 0,47 0,54 0 0 0,00%
DFV Dt.Familienvers.AG 10,25 10,45 50 1 -1,44%
Diageo PLC 37,745 37,905 2 077 24 +1,66%
Dialog Semiconductor PLC 40,45 40,64 10 389 105 +1,00%
Diamond Offshore Drilling 5,221 5,282 110 1 +3,07%
Diamondback Energy Inc. 87,38 87,94 65 1 +1,89%
Diana Shipping Inc. 2,8105 2,896 0 0 0,00%
Diasorin S.p.A. 105,60 106,60 0 0 0,00%
DIC Asset AG 11,50 11,60 11 422 39 -0,51%
Dick's Sporting Goods Inc. 28,83 29,18 0 0 0,00%
Diebold Nixdorf Inc. 11,195 11,315 67 2 +0,62%
Dierig Holding AG 16,10 16,50 0 0 0,00%
Digital China Holdings Ltd. 0,4316 0,4576 0 0 0,00%
Digital Realty Trust Inc. 111,14 111,82 0 0 0,00%
Digital Turbine Inc. 5,764 5,947 15 1 +1,85%
DigitalX Ltd. 0,0215 0,025 28 000 3 +8,70%
Dillards Inc.Cl.A 49,41 50,01 25 1 -9,90%
Diodes Inc. 33,70 34,055 50 1 +2,84%
Diplomat Pharmacy Inc. 4,767 4,8335 0 0 0,00%
Direct Line Insurance Grp PLC 3,236 3,324 200 1 +1,97%
Discover Financial Services 72,30 72,60 0 0 0,00%
Discovery Inc. 25,115 25,27 0 0 0,00%
Discovery Inc.Series C 23,425 23,66 0 0 0,00%
Dish Network Corp. 28,64 28,99 0 0 0,00%
Distribuidora Intl de Alim.SA 0,4579 0,4879 1 511 1 -1,49%
Dixie Brands Inc. 0,6797 0,6998 13 545 9 +1,64%
Dixons Carphone PLC 1,163 1,187 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. ./. ./. 0 0 0,00%
DMG MORI AG 42,35 42,60 485 5 -0,12%
DNB ASA 14,545 14,75 0 0 0,00%
DNO ASA 1,1125 1,134 1 000 1 -1,22%
DO & CO AG 80,70 80,90 0 0 0,00%
DocCheck AG 8,10 8,55 520 5 -1,19%
DocuSign Inc. 39,95 40,805 155 2 +3,13%
Dolby Laboratories Inc. Class A 53,29 53,77 271 2 +1,18%
Dollar General Corp. (New) 122,28 122,82 0 0 0,00%
Dollar Tree Inc. 84,21 84,73 0 0 0,00%
Dollarama Inc. 34,23 34,59 0 0 0,00%
Dolphin Drilling ASA ./. ./. 0 0 0,00%
Dominion Energy Inc. 69,15 69,46 0 0 0,00%
Domino s Pizza Inc. 210,75 212,75 76 5 -0,41%
DOMO Inc. Class B 22,55 23,255 350 1 +2,86%
Domtar Corp. 30,14 30,325 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,78 0,795 837 1 +3,27%
Donnelley & Sons Co., R.R. 1,7448 1,7802 0 0 0,00%
Donnelley Fin. Solutions Inc. 9,947 10,074 0 0 0,00%
Dorian LPG Ltd. 8,27 8,615 0 0 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 38,68 39,47 0 0 0,00%
DouYu International Holdings Sp.ADRs 7,69 7,951 223 2 +7,32%
Dover Corp. 81,43 82,16 36 2 +1,94%
Dow Inc. 39,915 40,325 667 12 +2,72%
DPA Group N.V. 1,305 1,385 0 0 0,00%
DPW Holdings Inc. 1,811 1,894 299 1 +6,75%
Dr. Hoenle AG 44,55 44,95 588 9 +1,02%
Drax Group PLC 2,934 2,988 0 0 0,00%
DRDGold Ltd. 0,374 0,405 36 900 9 -1,42%
DRDGold Ltd. ADRs 3,7375 3,835 4 215 6 +0,26%
Dream Global Real Estate In.Tr 9,577 9,776 0 0 0,00%
Dril-Quip Inc. 42,335 42,885 0 0 0,00%
Drilling Company of 1972 A/S 50,15 50,65 0 0 0,00%
Drone Delivery Canada Corp. 0,605 0,651 22 795 18 +2,11%
DroneShield Limited 0,17 0,1843 2 300 1 +4,24%
Dropbox Inc. Cl.A 15,728 15,798 805 5 +1,69%
Dropcar Inc. 0,6587 0,7003 0 0 0,00%
Dryships Inc. 3,3405 3,556 50 1 +5,25%
Drägerwerk AG & Co. KGaA 33,05 33,80 1 130 9 +3,37%
Drägerwerk AG & Co. KGaA VZ 39,84 40,22 4 211 52 +3,36%
DS Smith PLC 3,444 3,48 0 0 0,00%
DSV A/S 84,40 85,64 0 0 0,00%
Dt. Grundstücksauktionen AG 16,20 16,50 50 1 +0,61%
DTE Energy Co. 116,20 116,88 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. (New) 80,64 81,22 13 1 +0,76%
Duke Realty Corp. 29,885 30,07 0 0 0,00%
Dundee Precious Metals Inc(New 3,4355 3,589 0 0 0,00%
Dunkin Brands Group Inc. 74,32 75,01 109 1 +1,55%
DuPont de Nemours Inc 59,41 59,78 160 4 +1,91%
Durect Corp. 1,1954 1,2658 0 0 0,00%
DWS Group GmbH & Co. KGaA 26,47 26,735 1 859 13 +0,66%
DXC Technology Co. 28,535 28,77 174 5 +2,60%
Dynacert Inc. 0,2504 0,2763 187 883 37 +3,56%
Dynagas LNG Partners L.P. 1,09 1,155 0 0 0,00%
Dynavax Technologies Corp. 3,552 3,6325 30 1 +2,64%
Dürr AG 22,27 22,46 14 685 64 +3,31%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)