alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,99 5,01 305 2 -1,02%
D'Ieteren Group S.A. 147,80 148,30 35 18 -0,13%
D-Box Technologies Inc. 0,56 0,58 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,00 2,10 0 0 0,00%
D-Wave Quantum Inc.  21,58 21,65 33 985 84 +2,03%
D.R. Horton Inc. 127,78 129,06 0 0 0,00%
Dai Nippon Printing Co. Ltd. 14,60 15,00 0 0 0,00%
Dai-Ichi Life Holdings Inc. 7,10 7,25 0 0 0,00%
Daifuku Co. Ltd. 26,40 27,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 18,135 18,36 2 937 8 -2,18%
Daikin Industries Ltd. 106,65 107,15 209 5 -0,56%
Daimler Truck Holding AG  37,56 37,59 1 205 25 -0,08%
Daito Trust Constr. Co. Ltd. 16,30 16,60 0 0 0,00%
Daiwa House Industry Co. Ltd. 28,20 28,80 0 0 0,00%
Daiwa Securities Group Inc. 7,30 7,50 0 0 0,00%
Dakota Gold Corp. 4,78 4,96 0 0 0,00%
Daktronics Inc. 16,02 16,42 0 0 0,00%
Daldrup & Söhne AG 19,30 19,70 208 5 +1,28%
Damai Entertainment Hldgs Ltd. 0,091 0,0995 0 0 0,00%
Dampskibsselskabet Norden A/S 32,62 32,84 30 1 -1,03%
Dana Inc. 19,90 20,40 0 0 0,00%
Danaher Corp.  191,42 192,74 1 1 +0,51%
Danaos Corp. 79,55 80,45 0 0 0,00%
Danone S.A. 77,90 77,96 43 7 0,00%
Danske Bank AS 41,51 41,54 110 5 +0,78%
Daqo New Energy Corp. 27,60 28,00 0 0 0,00%
Darden Restaurants Inc. 164,35 165,95 0 0 0,00%
Darling Ingredients Inc. 29,51 29,79 0 0 0,00%
Dassault Aviation S.A. 273,60 274,00 41 7 +0,30%
Dassault Systemes SE 23,54 23,57 170 6 +0,30%
DATA MODUL AG Prod.u.V.v.e.S. 29,00 29,40 10 1 -1,37%
Data#3 Ltd. 5,15 5,30 7 2 -1,92%
Datadog Inc. Class A 118,10 119,24 127 5 +1,07%
DATAGROUP SE 69,80 70,40 2 190 13 +0,43%
Datametrex AI Ltd. 0,0535 0,0585 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,242 0,254 10 1 -3,20%
Dateline Resources Ltd. 0,1025 0,132 0 0 0,00%
DATRON AG 7,00 7,30 0 0 0,00%
Dave & Buster's Entertain.Inc. 15,30 15,50 0 0 0,00%
Davide Campari-Milano N.V. 5,702 5,708 1 900 2 -0,03%
DaVita Inc. 98,96 99,94 0 0 0,00%
Dawson Geophysical Co. 1,34 1,44 0 0 0,00%
Dayforce Inc. 59,00 59,50 0 0 0,00%
DBS Group Holdings Ltd. 36,31 36,49 336 5 -0,52%
DBV technologies 3,53 3,545 69 1 +1,24%
De' Longhi S.p.A. 36,70 36,76 0 0 0,00%
De.Mem Ltd 0,051 0,06 0 0 0,00%
Deckers Outdoor Corp. 83,82 84,36 1 066 20 -2,28%
Deep Value Driller AS 1,74 1,782 0 0 0,00%
Deep Yellow Ltd. 1,002 1,009 6 249 3 +6,31%
Deere & Co. 404,50 406,45 20 1 -0,38%
DEFAMA Deutsche Fachmarkt AG 28,00 28,20 0 0 0,00%
Defence Therapeutics Inc. Cl A 0,418 0,455 0 0 0,00%
Defense Metals Corp. 0,132 0,139 27 093 4 -3,30%
DeFi Development Corp. 4,07 4,22 0 0 0,00%
DeFi Technologies Inc.  0,883 0,899 59 774 25 +6,04%
Defiance Silver Corp. 0,1335 0,14 28 673 3 +1,09%
DEFSEC Technologies Inc. 1,58 1,63 0 0 0,00%
Delcath Systems Inc. 8,40 8,60 0 0 0,00%
Delek US Holdings Inc. 26,00 26,40 0 0 0,00%
Delignit AG 2,32 2,36 0 0 0,00%
Delivery Hero SE  21,76 21,81 18 901 46 +1,30%
Dell Technologies Inc. Shares C   105,54 106,48 670 16 +1,53%
Delta Air Lines Inc. 59,65 60,24 7 1 +0,28%
Delticom AG 1,99 2,05 0 0 0,00%
Deluxe Corp. 19,40 19,90 0 0 0,00%
Demant AS 28,30 28,36 0 0 0,00%
DEME Group NV 135,20 136,20 3 1 +0,30%
DEMIRE Deutsche Mittelstand Real Estate AG 0,392 0,448 0 0 0,00%
Dena Co. Ltd. 14,60 14,90 696 2 +3,55%
Denali Therapeutics Inc. 14,175 14,455 0 0 0,00%
Denison Mines Corp. 2,178 2,23 858 3 +1,83%
Denka Co., Ltd. 14,40 14,70 0 0 0,00%
Denny's Corp. 5,30 5,35 0 0 0,00%
Denso Corp. 11,645 11,82 0 0 0,00%
Dentsply Sirona Inc. 9,404 9,546 0 0 0,00%
Dentsu Group Inc. 18,10 18,50 0 0 0,00%
Derichebourg S.A. 6,95 6,97 0 0 0,00%
Dermapharm Holding SE 36,85 37,15 500 7 -0,54%
Descartes Systems Grp.Inc, The 74,80 77,15 0 0 0,00%
Desert Control AS 0,1795 0,193 0 0 0,00%
Desert Gold Ventures Inc. 0,043 0,0475 66 500 4 -1,04%
Desert Mountain Energy Corp. 0,1384 0,153 0 0 0,00%
Designer Brands Inc. 6,65 6,80 0 0 0,00%
Destiny Tech100 Inc. 25,76 26,535 0 0 0,00%
Deutsche Bank AG  32,71 32,725 68 018 117 +0,23%
Deutsche Beteiligungs AG 25,05 25,20 0 0 0,00%
Deutsche Börse AG  220,10 220,30 581 17 -0,23%
Deutsche Eff.-u..Wechs.-Bet. AG 0,35 0,392 0 0 0,00%
Deutsche EuroShop AG 18,46 18,58 70 3 -0,64%
Deutsche Konsum REIT-AG 1,855 1,895 1 000 1 +2,43%
Deutsche Lufthansa AG  8,682 8,69 41 996 73 +1,05%
Deutsche Pfandbriefbank AG  4,134 4,148 17 964 20 -0,10%
Deutsche Post AG  47,02 47,03 8 970 60 +0,79%
Deutsche Real Estate AG 11,10 11,20 44 6 +0,90%
Deutsche Rohstoff AG  46,20 46,70 0 0 0,00%
Deutsche Telekom AG  27,28 27,29 50 921 110 -0,18%
Deutsche Wohnen SE  20,40 20,50 550 8 +0,49%
DEUTZ AG  8,365 8,375 7 893 38 +0,18%
Devon Energy Corp. 30,44 30,74 0 0 0,00%
DexCom Inc. 56,23 56,64 0 0 0,00%
DEXUS 4,04 4,06 0 0 0,00%
DF Deutsche Forfait AG 0,995 1,07 16 1 +4,90%
DFI Retail Group Holdings Ltd. 3,42 3,50 0 0 0,00%
DHT Holdings Inc. 10,625 10,705 0 0 0,00%
Diageo PLC 19,00 19,05 2 381 11 -0,26%
DiagnosTear Technologies Inc. 0,376 0,406 2 700 2 +10,93%
Diamondback Energy Inc. 124,86 126,10 0 0 0,00%
Diamondrock Hospitality Co. 7,80 8,00 0 0 0,00%
Diana Shipping Inc. 1,447 1,49 0 0 0,00%
Dianthus Therapeutics Inc. 35,20 36,00 0 0 0,00%
Diasorin S.p.A. 63,74 63,82 1 1 +0,19%
DIC Corp. 20,20 20,60 600 3 +1,98%
Dick's Sporting Goods Inc. 176,06 177,82 0 0 0,00%
Diebold Nixdorf Inc. 56,50 58,00 0 0 0,00%
Dierig Holding AG 8,00 8,15 0 0 0,00%
Digi International Inc. 36,80 37,60 0 0 0,00%
Digi Power X Inc. 2,08 2,12 3 401 5 -0,95%
Digimarc Corp. 6,70 6,75 0 0 0,00%
Diginex Ltd. 5,68 5,88 44 805 60 +11,79%
Digital China Holdings Ltd. 0,282 0,298 0 0 0,00%
Digital Commodities Inc. 0,0095 0,0185 0 0 0,00%
Digital Realty Trust Inc. 126,78 127,90 79 1 +0,43%
Digital Turbine Inc. 4,666 4,783 5 1 +2,23%
DigitalBridge Group Inc. 11,10 11,30 0 0 0,00%
DigitalOcean Holdings Inc. 39,20 39,58 0 0 0,00%
DigitalX Ltd. 0,0216 0,0238 0 0 0,00%
Dillards Inc.Cl.A 555,00 560,00 0 0 0,00%
Dine Brands Global Inc. 29,20 29,80 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,20 2,28 0 0 0,00%
Diodes Inc. 43,20 44,20 0 0 0,00%
Diploma PLC 61,00 62,00 0 0 0,00%
Discovery Energy Metals Corp. 0,0615 0,0685 0 0 0,00%
Discovery Ltd. 11,70 12,00 0 0 0,00%
Discovery Silver Corp. 5,33 5,44 13 578 18 +0,93%
Distribuidora Intl de Alim.SA 36,80 37,15 0 0 0,00%
District Metals Corp. 0,57 0,596 0 0 0,00%
Diversified Healthcare Trust 4,234 4,4065 0 0 0,00%
Diversified Royalty Corp. 2,24 2,345 1 1 -2,40%
DKSH Holding AG 61,30 61,60 0 0 0,00%
DLH Holdings Corp. 4,70 4,82 0 0 0,00%
DMC Global Inc. 5,40 5,50 0 0 0,00%
DMG Blockchain Solutions Inc. 0,154 0,1546 0 0 0,00%
DMG MORI AG 46,80 47,00 0 0 0,00%
DN Group AG 4,92 5,05 0 0 0,00%
DNB Bank ASA 23,18 23,19 495 3 -0,09%
DNO ASA 1,26 1,265 0 0 0,00%
Dnow Inc 11,40 11,50 0 0 0,00%
DO & CO AG 200,00 202,00 30 1 +0,40%
DocCheck AG 10,90 11,10 0 0 0,00%
Docebo Inc. 18,64 18,86 0 0 0,00%
DocMorris AG 6,02 6,065 3 413 7 +2,03%
DocuSign Inc. 58,92 59,80 63 2 -0,52%
DOF Group ASA 7,565 7,585 0 0 0,00%
Dolby Laboratories Inc. Class A 57,00 58,00 0 0 0,00%
DOLE PLC 13,04 13,43 0 0 0,00%
Dollar General Corp. 116,92 117,60 16 2 -0,09%
Dollar Tree Inc. 107,80 108,86 20 1 -0,63%
Dollarama Inc. 123,75 124,95 0 0 0,00%
Dolly Varden Silver Corp. 3,842 3,85 0 0 0,00%
Dometic Group AB 4,12 4,174 0 0 0,00%
Dominari Holdings Inc. 3,68 4,04 0 0 0,00%
Dominion Energy Inc. 51,28 51,63 0 0 0,00%
Domino s Pizza Inc. 368,45 370,25 0 0 0,00%
DOMO Inc. Class B 7,328 7,51 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,54 2,68 142 4 +6,45%
Dongfeng Motor Group Co. Ltd. 0,926 0,963 12 621 7 +0,79%
Dongguan Rural Commercial Bank 0,368 0,386 0 0 0,00%
Dongyue Group Ltd. 1,09 1,13 0 0 0,00%
Donnelley Fin. Solutions Inc. 39,20 40,00 0 0 0,00%
DoorDash Inc. Cl.A 195,02 197,58 100 4 -1,50%
Dorel Industries Inc. Class B 0,895 0,94 0 0 0,00%
Dorian LPG Ltd. 21,25 21,56 0 0 0,00%
dormakaba Holding AG 68,30 68,65 0 0 0,00%
Dorman Products Inc. 107,00 109,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 353,50 356,00 0 0 0,00%
Dotz Nano Ltd. 0,022 0,0235 0 0 0,00%
Doubleview Gold Corp. 0,63 0,645 45 1 0,00%
Douglas AG 12,10 12,18 5 933 19 -0,17%
Douglas Dynamics Inc. 28,60 29,20 0 0 0,00%
Douglas Emmett Inc. 9,45 9,65 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,90 6,05 6 1 +0,83%
Dover Corp. 167,50 168,25 0 0 0,00%
Dow Inc. 19,65 19,85 510 4 +1,02%
Dowa Holdings Inc. 37,80 38,20 1 248 4 0,00%
Dowlais Group Plc 0,975 1,01 0 0 0,00%
DPM Metals Inc. 26,00 26,20 269 3 -0,76%
DPM Metals Inc. 25,20 25,40 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,81 45,87 1 412 37 +0,13%
Dr. Martens PLC 0,875 0,93 0 0 0,00%
DraftKings Inc. Cl.A 29,04 29,33 300 1 -0,48%
Draganfly Inc. 5,15 5,40 0 0 0,00%
Dragon Mining Ltd. 0,6984 0,7445 0 0 0,00%
Drax Group PLC 9,30 9,47 0 0 0,00%
DRDGold Ltd. 2,56 2,64 0 0 0,00%
DRDGold Ltd. ADRs 25,60 26,20 118 1 +0,79%
Driven Brands Holdings Inc. 12,80 13,40 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,683 0,699 0 0 0,00%
DroneShield Limited 1,552 1,556 1 048 382 498 +6,45%
Dropbox Inc. Cl.A 24,25 24,55 0 0 0,00%
Drägerwerk AG & Co. KGaA 57,20 57,60 356 7 -0,69%
Drägerwerk AG & Co. KGaA VZ 67,60 68,20 80 1 0,00%
DSM-Firmenich AG 69,12 69,18 21 2 0,00%
DSV A/S 209,90 210,00 1 1 -0,24%
DTE Energy Co. 111,00 112,00 0 0 0,00%
Ducommun Inc. 77,50 79,00 1 1 +0,64%
Duke Energy Corp. 100,40 100,88 10 1 -0,24%
DuPont de Nemours Inc 34,58 34,785 90 1 -0,07%
DWS Group GmbH & Co. KGaA  55,15 55,30 537 10 +0,45%
DXC Technology Co. 13,09 13,175 17 1 -0,57%
DXP Enterprises Inc. 92,00 94,50 0 0 0,00%
Dycom Industries Inc. 288,00 294,00 0 0 0,00%
Dynacert Inc. 0,0484 0,05 314 999 12 -1,19%
Dynacor Group Inc. 3,24 3,36 0 0 0,00%
Dynamite Blockchain Corp. 0,0288 0,0332 0 0 0,00%
Dynatrace Inc. 37,20 38,20 0 0 0,00%
Dynavax Technologies Corp. 9,142 9,418 0 0 0,00%
Dynavox Group AB 9,05 9,075 0 0 0,00%
Dynex Capital Inc. 11,655 11,885 0 0 0,00%
Dyno Nobel Ltd. 1,7664 1,8084 0 0 0,00%
Dürr AG  20,65 20,75 50 1 -0,48%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)