alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 0,2125 0,221 0 0 0,00%
D'Ieteren Group S.A. 161,50 161,90 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 0,94 0,97 0 0 0,00%
D-Wave Quantum Inc. 8,736 9,264 531 6 -7,29%
D.R. Horton Inc. 73,43 74,54 97 5 -3,09%
Dacian Gold Ltd. 0,072 0,0753 600 1 +2,03%
Dada Nexus Ltd. (ADS) 6,20 6,25 0 0 0,00%
Dai-Ichi Life Holdings Inc. 17,00 17,70 0 0 0,00%
Daiichi Sankyo Co. Ltd. 28,48 28,79 1 218 7 -3,82%
Daikin Industries Ltd. 182,00 184,00 944 41 -3,03%
Daimler Truck Holding AG 26,98 27,135 76 344 503 -1,36%
Daiwa House Industry Co. Ltd. 23,20 23,40 0 0 0,00%
Daiwa Securities Group Inc. 4,44 4,48 0 0 0,00%
Daldrup & Söhne AG 7,00 7,48 1 998 20 -1,91%
Dali Foods Group Co. Ltd. 0,426 0,474 0 0 0,00%
Dampskibsselskabet Norden A/S 50,10 50,60 696 9 -13,52%
Dana Inc. 16,434 16,942 0 0 0,00%
Danaher Corp. 290,55 292,05 7 998 106 -0,17%
Danakali Ltd. 0,157 0,173 28 000 3 -3,85%
Danaos Corp. 68,86 72,44 0 0 0,00%
Danimer Scientific Inc. 4,72 4,80 330 2 -9,23%
Danone S.A. 53,53 53,68 895 19 -0,22%
Danske Bank AS 13,545 13,675 2 350 5 +0,15%
Daqo New Energy Corp. 62,60 63,00 1 931 19 -5,44%
Darden Restaurants Inc. 128,12 128,88 42 2 -2,61%
Dare Biosciences Inc. 1,1398 1,171 5 000 3 +0,27%
DARKTRACE PLC 6,34 6,44 5 825 7 +1,87%
Darling Ingredients Inc. 73,86 74,76 80 1 -1,87%
Dassault Aviation S.A. 146,44 147,92 14 1 -0,32%
Dassault Systemes SE 42,445 42,525 512 7 -0,83%
DATA MODUL AG Prod.u.V.v.e.S. 54,50 55,50 1 1 +1,83%
Data#3 Ltd. 4,22 4,42 0 0 0,00%
Datadog Inc. Class A 104,88 105,92 1 184 31 -2,93%
DATAGROUP SE 67,90 68,80 378 17 -2,58%
Datametrex AI Limited 0,0639 0,0855 78 068 6 +2,61%
Datang Intl Power Gen. Co.Ltd. 0,177 0,21 0 0 0,00%
Datasea Inc. 1,269 1,351 0 0 0,00%
DATRON AG 11,00 11,40 55 1 -0,89%
Dave & Buster's Entertain.Inc. 41,955 42,305 30 1 -2,52%
Davide Campari-Milano N.V. 10,35 10,405 0 0 0,00%
DaVita Inc. 92,49 93,16 242 4 +4,73%
DBS Group Holdings Ltd. 22,79 23,00 309 2 -1,29%
DBV technologies 4,618 4,71 761 3 -3,44%
De Grey Mining Ltd. 0,6358 0,689 0 0 0,00%
De' Longhi S.p.A. 18,46 18,75 436 3 -1,32%
De.Mem Ltd 0,0845 0,097 0 0 0,00%
Dechra Pharmaceuticals PLC 41,40 42,00 239 2 -1,87%
Deciphera Pharmaceuticals Inc. 14,49 14,595 0 0 0,00%
Decisionpoint System.Inc.(New) 6,55 6,75 0 0 0,00%
Deckers Outdoor Corp. 324,10 327,60 64 10 -2,72%
Decklar Resources Inc. 0,266 0,3085 16 000 3 -3,22%
Deep Yellow Ltd. 0,484 0,505 99 777 23 -2,00%
Deep-South Resources Inc. 0,0256 0,0322 0 0 0,00%
Deere & Co. 366,20 369,70 4 018 147 +0,79%
DEFAMA Deutsche Fachmarkt AG 24,80 25,00 930 15 0,00%
Defence Therapeutics Inc. Cl A 1,645 1,735 700 3 -2,61%
Defense Metals Corp. 0,1398 0,1476 32 000 3 +2,72%
Defiance Silver Corp. 0,1934 0,2205 22 450 8 -6,41%
Delek US Holdings Inc. 28,60 28,80 100 1 -0,69%
Delic Holdings Corp. 0,0375 0,0505 0 0 0,00%
Delignit AG 7,20 7,90 342 3 -1,30%
Deliveroo Holdings PLC 1,047 1,07 259 2 +1,80%
Delivery Hero SE  50,82 51,10 49 497 396 +0,28%
Dell Technologies Inc. Shares C 47,355 47,595 1 031 3 -2,47%
Delta 9 Cannabis Inc. 0,1304 0,1416 0 0 0,00%
Delta Air Lines Inc. 32,985 33,24 1 363 16 -3,36%
Delta CleanTech Inc. 0,0735 0,084 0 0 0,00%
Delticom AG 2,40 2,65 1 140 4 +3,92%
Deluxe Corp. 22,40 22,60 0 0 0,00%
Demant AS 32,04 32,23 150 1 -0,37%
DEMIRE Deutsche Mittelstand Real Estate AG 3,66 3,73 915 2 +1,94%
Dena Co. Ltd. 14,10 14,30 0 0 0,00%
Denali Therapeutics Inc. 32,82 33,25 470 6 -3,42%
Denarius Metals Corp. 0,13 0,139 7 400 3 +3,79%
Denison Mines Corp. 1,0255 1,056 27 366 20 -3,52%
Denny's Corp. 9,45 9,55 0 0 0,00%
Denso Corp. 56,62 58,28 0 0 0,00%
Dentsply Sirona Inc. 35,47 35,795 697 7 -1,51%
Derichebourg S.A. 6,305 6,36 1 200 2 +0,31%
Dermapharm Holding SE 52,40 52,90 2 218 37 -2,14%
Descartes Systems Grp.Inc, The 70,05 70,65 0 0 0,00%
Desert Control AS 2,46 2,525 2 880 4 -5,65%
Desert Gold Ventures Inc. 0,0622 0,08 0 0 0,00%
Desert Mountain Energy Corp. 2,09 2,165 3 722 5 -0,69%
Designer Brands Inc. 17,70 18,30 15 1 -2,17%
Desktop Metal Inc. 3,21 3,34 3 645 8 -5,46%
Despegar.com Corp. 8,20 8,30 0 0 0,00%
Deutsche Bank AG  8,49 8,519 1 037 562 1 265 -4,19%
Deutsche Beteiligungs AG 27,30 27,60 1 548 15 -2,32%
Deutsche Börse AG  170,35 171,10 2 509 55 -0,35%
Deutsche Cannabis AG ./. ./. 0 0 0,00%
Deutsche Eff.-u..Wechs.-Bet. AG 1,02 1,11 4 800 7 -5,56%
Deutsche EuroShop AG 24,74 24,92 2 539 15 -4,15%
Deutsche Konsum REIT-AG 9,90 10,15 4 526 16 -0,80%
Deutsche Lufthansa AG  6,275 6,30 921 202 801 -3,76%
Deutsche Pfandbriefbank AG 9,01 9,085 113 155 210 -2,26%
Deutsche Post AG  39,475 39,67 84 828 527 -0,96%
Deutsche Real Estate AG 12,30 13,40 0 0 0,00%
Deutsche Rohstoff AG 27,20 27,50 4 048 35 -1,44%
Deutsche Telekom AG  18,828 18,90 222 940 495 +0,14%
Deutsche Wohnen SE 23,51 23,71 9 020 30 -1,13%
DEUTZ AG 4,136 4,192 69 020 151 -3,09%
Devon Energy Corp. 67,89 68,57 6 544 87 +1,46%
DexCom Inc. 84,14 85,41 165 5 -2,23%
DEXUS 6,155 6,416 0 0 0,00%
DF Deutsche Forfait AG 1,85 1,94 1 000 1 -2,12%
DFI Retail Group Holdings Ltd. 2,76 2,82 0 0 0,00%
DFV Dt.Familienvers.AG 10,94 11,16 1 870 8 -3,05%
DHT Holdings Inc. 7,712 7,956 1 380 3 -1,13%
Diageo PLC 46,40 47,00 2 416 22 -0,43%
Diamcor Mining Inc. 0,14 0,155 0 0 0,00%
Diamond Offshore Drilling 7,15 7,40 500 1 -3,40%
Diamondback Energy Inc. 129,48 130,26 1 293 21 +0,84%
Diana Shipping Inc. 5,35 5,65 800 2 -1,79%
Diasorin S.p.A. 134,60 135,90 0 0 0,00%
DIC Asset AG 10,88 11,04 27 802 67 -2,15%
Dick's Sporting Goods Inc. 109,88 111,24 20 1 -0,77%
Diebold Nixdorf Inc. 3,499 3,543 9 860 10 +0,36%
Dierig Holding AG 14,40 14,80 63 1 -1,37%
Diffusion Pharmaceuticals Inc. 6,41 6,86 0 0 0,00%
Digihost Technology Inc. 1,036 1,096 2 422 3 -6,06%
Digital Ally Inc. 0,7518 0,7902 0 0 0,00%
Digital China Holdings Ltd. 0,3974 0,4232 12 174 2 -3,60%
Digital Realty Trust Inc. 129,42 130,22 34 5 -0,18%
Digital Turbine Inc. 21,94 22,39 4 377 33 -6,97%
DigitalOcean Holdings Inc. 42,745 43,635 2 688 25 -4,14%
DigitalX Ltd. 0,0315 0,0376 2 914 1 -2,31%
Dillards Inc.Cl.A 317,00 321,30 3 1 -1,50%
Dine Brands Global Inc. 72,50 73,00 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 4,23 4,28 0 0 0,00%
Dino Polska S.A. 74,28 74,64 28 2 -4,60%
Diodes Inc. 79,00 79,50 0 0 0,00%
Direct Line Insurance Grp PLC 2,58 2,65 4 646 9 0,00%
Discover Financial Services 104,34 108,62 0 0 0,00%
Discovery Silver Corp. 0,765 0,795 23 450 9 -3,11%
Dish Network Corp. 18,188 18,424 50 1 -2,53%
Distribuidora Intl de Alim.SA 0,0118 0,0159 10 100 2 +4,96%
District Copper Corp. 0,0615 0,0975 0 0 0,00%
District Metals Corp. 0,0764 0,0924 0 0 0,00%
Diversified Energy Company PLC 1,66 1,68 8 182 5 -2,94%
Diversified Healthcare Trust 1,7558 1,7798 1 231 3 -5,46%
Diversified Royalty Corp. 2,12 2,18 0 0 0,00%
Dixie Gold Inc. 0,0495 0,066 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DLT ASA 0,3685 0,376 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2488 0,2648 2 000 1 -4,65%
DMG MORI AG 40,80 41,20 899 10 -0,49%
DNB Bank ASA 19,83 19,985 0 0 0,00%
DNO ASA 1,536 1,548 4 200 3 -0,64%
DO & CO AG 80,50 81,20 235 8 -0,84%
DocCheck AG 15,65 16,30 0 0 0,00%
DocuSign Inc. 65,40 65,94 3 352 84 -4,38%
Dolby Laboratories Inc. Class A 77,50 78,20 73 2 -0,81%
DOLE PLC 9,038 9,10 2 418 10 +0,31%
Dollar General Corp. 252,25 253,40 18 4 -0,51%
Dollar Tree Inc. 166,56 167,56 193 12 +0,16%
Dollarama Inc. 61,50 62,00 10 1 0,00%
Dolly Varden Silver Corp. 0,4615 0,482 4 000 1 -4,42%
Dometic Group AB 6,11 6,172 0 0 0,00%
Dominion Energy Inc. 85,07 85,45 30 2 +0,25%
Domino s Pizza Inc. 401,75 405,45 198 12 -1,63%
DOMO Inc. Class B 27,89 28,75 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,6198 0,6514 0 0 0,00%
Dongguan Rural Commercial Bank 0,905 0,945 0 0 0,00%
Dongyue Group Ltd. 1,0335 1,1015 0 0 0,00%
Donnelley Fin. Solutions Inc. 41,80 42,20 0 0 0,00%
DoorDash Inc. Cl.A 63,94 65,50 95 3 -3,84%
Dore Copper Mining Corp. 0,304 0,326 0 0 0,00%
Dorel Industries Inc. Class B 5,295 5,365 0 0 0,00%
Dorian LPG Ltd. 14,80 15,30 2 900 6 -1,94%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Dotz Nano Ltd. 0,175 0,198 0 0 0,00%
Doubleview Gold Corp. 0,256 0,284 0 0 0,00%
Douglas Dynamics Inc. 32,40 32,80 0 0 0,00%
DouYu International Holdings Sp.ADRs 1,25 1,29 0 0 0,00%
Dover Corp. 136,62 137,92 8 1 -0,42%
Dow Inc. 54,98 55,53 1 876 26 -0,40%
Dr. Hoenle AG 23,50 24,05 1 267 19 -3,42%
Dr. Martens PLC 3,06 3,10 1 455 3 0,00%
DraftKings Inc. New Cl.A 17,90 18,20 3 201 14 -7,22%
Draganfly Inc. 0,923 0,959 0 0 0,00%
Drax Group PLC 8,70 8,80 0 0 0,00%
DRDGold Ltd. 0,555 0,59 2 500 1 +1,68%
DRDGold Ltd. ADRs 5,70 5,80 0 0 0,00%
Dril-Quip Inc. 23,60 23,80 0 0 0,00%
Drilling Company of 1972 A/S 48,92 49,38 121 4 -0,49%
Driven Brands Holdings Inc. 32,20 33,60 0 0 0,00%
Drone Delivery Canada Corp. 0,385 0,4045 0 0 0,00%
Drone Volt Saca 0,0414 0,0469 0 0 0,00%
DroneShield Limited 0,12 0,1338 8 299 2 +4,83%
Dropbox Inc. Cl.A 23,265 23,41 4 300 17 -1,76%
Drägerwerk AG & Co. KGaA 43,45 44,40 118 3 +1,73%
Drägerwerk AG & Co. KGaA VZ 49,45 50,10 312 8 +2,24%
DS Smith PLC 3,32 3,34 3 554 3 -1,75%
DSV A/S 162,70 165,10 15 1 +0,24%
Dt. Grundstücksauktionen AG 21,40 22,10 45 1 +0,93%
DTE Energy Co. 134,94 136,28 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 112,40 113,20 97 6 +1,09%
Duke Realty Corp. 63,00 63,50 0 0 0,00%
Dundee Precious Metals Inc. 4,813 4,867 200 1 -0,42%
DuPont de Nemours Inc 60,04 60,42 419 5 -2,25%
Durect Corp. 0,825 0,865 500 1 +2,38%
DWS Group GmbH & Co. KGaA 27,98 28,16 5 634 50 -0,71%
DXC Technology Co. 25,705 25,925 529 6 -1,25%
Dynacert Inc. 0,1254 0,1428 635 836 66 +26,55%
Dynacor Group Inc. 2,38 2,40 0 0 0,00%
Dynagas LNG Partners L.P. 3,137 3,338 887 3 +0,92%
Dynatronics Corp. 0,585 0,645 0 0 0,00%
Dynavax Technologies Corp. 12,046 12,228 1 050 3 -2,39%
Dürr AG 23,56 23,74 6 749 52 -4,22%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)