alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 40,70 41,32 0 0 0,00%
Dacian Gold Ltd. 0,2526 0,3058 5 999 1 -1,34%
DAFA Properties Group Ltd 0,6142 0,6722 0 0 0,00%
Dai-Ichi Life Holdings Inc. 13,024 13,668 0 0 0,00%
Daimler AG 47,34 47,50 106 563 626 -1,34%
Daiwa Securities Group Inc. 3,834 3,9075 0 0 0,00%
Dajin Resources Corp. 0,0221 0,0279 0 0 0,00%
Daldrup & Söhne AG 3,73 4,07 6 849 17 -3,68%
Dali Foods Group Co. Ltd. 0,591 0,6411 0 0 0,00%
Danaher Corp. 124,24 125,02 3 635 48 +1,00%
Danakali Ltd. 0,432 0,474 79 211 11 +6,09%
Danaos Corp. 8,935 9,42 0 0 0,00%
Danone S.A. 72,48 72,60 984 14 -0,44%
Danske Bank AS 14,62 14,765 82 1 -1,43%
Daqo New Energy Corp. 40,20 41,00 350 2 -1,49%
Darden Restaurants Inc. 106,46 107,08 0 0 0,00%
Dare Biosciences Inc. 0,7813 0,8071 0 0 0,00%
Darling Ingredients Inc. 17,192 17,608 0 0 0,00%
Dassault Systèmes SE 136,90 137,15 63 6 -0,62%
Data Deposit Box Inc. 0,01 0,0143 10 000 1 +25,41%
DATA MODUL AG Prod.u.V.v.e.S. 69,00 70,00 315 3 -0,71%
DATAGROUP SE 43,30 43,70 465 8 +0,23%
Datametrex AI Limited 0,0192 0,0242 0 0 0,00%
Datang Env. Ind. Grp. Co. Ltd. 0,1949 0,3213 0 0 0,00%
DATRON AG 12,40 12,60 0 0 0,00%
Dave & Buster's Entertain.Inc. 35,18 35,49 0 0 0,00%
Davide Campari-Milano S.p.A. 8,735 8,79 850 3 -1,14%
DaVita Inc. 43,48 43,79 18 2 +0,31%
DBS Group Holdings Ltd. 15,876 16,346 0 0 0,00%
DBV technologies 14,47 14,55 0 0 0,00%
DCC PLC 77,44 78,00 210 3 -1,32%
DCP Midstream L.P. 25,45 25,865 0 0 0,00%
De Grey Mining Ltd. 0,0517 0,0567 14 900 3 +1,07%
De' Longhi S.p.A. 17,53 17,82 0 0 0,00%
DEAG Deutsche Entertainment AG 4,45 4,57 2 761 7 -1,11%
Dean Foods Co. 0,9415 0,959 0 0 0,00%
Decheng Technology AG 0,0062 0,012 0 0 0,00%
Deckers Outdoor Corp. 154,74 156,32 0 0 0,00%
Deere & Co. 134,94 135,52 261 6 +0,64%
DEFAMA Deutsche Fachmarkt AG 16,00 16,60 100 2 +1,84%
Defiance Silver Corp. 0,1201 0,1362 0 0 0,00%
Delek US Holdings Inc. 31,435 31,70 0 0 0,00%
Delignit AG 7,04 7,50 0 0 0,00%
Delivery Hero SE 37,49 37,78 818 8 -1,16%
Delivra Corp. 0,2484 0,281 0 0 0,00%
Dell Technologies Inc. Shares C 45,635 46,10 171 3 -3,53%
Delong Holdings Ltd. 3,792 3,905 0 0 0,00%
Delphi Technologies PLC 15,79 16,018 0 0 0,00%
Delta 9 Cannabis Inc. 0,7823 0,8414 0 0 0,00%
Delta Air Lines Inc. 49,765 50,14 13 3 -0,83%
Delticom AG 5,22 5,50 510 4 -1,09%
Demant AS 28,83 29,26 430 4 -1,56%
DEMIRE Deutsche Mittelstand Real Estate AG 4,82 4,90 820 1 +0,41%
Dena Co. Ltd. 18,284 18,374 0 0 0,00%
Denali Therapeutics Inc. 16,574 16,842 200 2 -0,26%
Denbury Resources Inc. 1,0748 1,0934 8 353 4 +0,43%
Denison Mines Corp. 0,4581 0,4622 24 846 5 +2,82%
Dentsply Sirona Inc. 50,43 50,88 200 3 +0,12%
Derichebourg S.A. 3,158 3,19 200 1 -0,50%
Dermapharm Holding SE 32,30 32,65 801 10 -0,46%
Desert Lion Energy Inc. 0,0616 0,0748 0 0 0,00%
Despegar.com Corp. 11,776 12,022 0 0 0,00%
Detour Gold Corp. 9,347 9,447 1 550 5 +1,31%
Deutsche Bank AG 6,039 6,068 556 704 598 -0,72%
Deutsche Beteiligungs AG 32,05 32,40 1 775 12 -3,30%
Deutsche Börse AG 125,60 126,05 3 790 47 +0,12%
Deutsche Cannabis AG 0,99 1,11 30 982 21 +4,35%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,61 0,655 0 0 0,00%
Deutsche Eff.-u..Wechs.-Bet. AG 1,24 1,29 13 664 9 +7,44%
Deutsche EuroShop AG 25,12 25,36 12 372 59 -0,78%
Deutsche Industrie REIT-AG 15,60 15,80 0 0 0,00%
Deutsche Konsum REIT-AG 15,85 16,25 920 8 -2,16%
Deutsche Lufthansa AG 17,67 17,765 111 406 275 -1,00%
Deutsche Pfandbriefbank AG 10,65 10,74 205 816 243 -2,19%
Deutsche Post AG 27,34 27,44 46 617 174 -0,18%
Deutsche Rohstoff AG 16,60 16,80 3 815 20 -0,30%
Deutsche Telekom AG 15,35 15,45 303 696 359 +0,03%
Deutsche Wohnen SE 37,01 37,20 13 844 123 -0,61%
DEUTZ AG 7,92 7,97 40 267 58 -1,18%
Devon Energy Corp. 22,945 23,05 0 0 0,00%
DexCom Inc. 131,12 133,12 624 6 +0,28%
DEXUS 8,256 8,463 0 0 0,00%
DF Deutsche Forfait AG 0,525 0,575 2 215 3 +4,42%
DFV Dt.Familienvers.AG 10,65 10,85 0 0 0,00%
Diageo PLC 38,325 38,485 1 559 14 -0,74%
Dialog Semiconductor PLC 30,60 30,77 14 824 75 -1,44%
Diamond Offshore Drilling 6,553 6,627 8 000 2 -8,86%
Diamondback Energy Inc. 88,04 88,60 0 0 0,00%
Diana Shipping Inc. 2,7905 2,8755 0 0 0,00%
Diasorin S.p.A. 103,10 104,00 7 1 -0,19%
DIC Asset AG 10,38 10,46 22 780 71 +0,58%
Dick's Sporting Goods Inc. 30,08 30,445 0 0 0,00%
Diebold Nixdorf Inc. 7,76 7,846 109 2 -3,62%
Dierig Holding AG 15,90 16,40 140 2 0,00%
Digital China Holdings Ltd. 0,488 0,5122 5 000 1 +1,45%
Digital Realty Trust Inc. 106,56 107,18 16 2 +1,55%
DigitalX Ltd. 0,033 0,037 200 000 6 -3,46%
Dillards Inc.Cl.A 50,76 51,38 0 0 0,00%
Diodes Inc. 29,365 29,68 0 0 0,00%
Diplomat Pharmacy Inc. 3,823 3,8775 0 0 0,00%
Direct Line Insurance Grp PLC 3,607 3,701 1 000 1 +0,05%
Discover Financial Services 68,95 69,24 0 0 0,00%
Discovery Inc. 25,82 25,98 0 0 0,00%
Discovery Inc.Series C 23,83 24,075 0 0 0,00%
Dish Network Corp. 33,29 33,695 0 0 0,00%
Distribuidora Intl de Alim.SA 0,5704 0,6018 0 0 0,00%
Dixie Brands Inc. 0,6366 0,6569 5 001 2 -1,26%
Dixons Carphone PLC 1,359 1,3855 0 0 0,00%
DKSH Holding AG 49,42 49,90 225 3 -9,63%
DMG Blockchain Solutions Inc. ./. ./. 0 0 0,00%
DMG MORI AG 43,60 43,85 1 350 8 -0,34%
DNB ASA 15,328 15,552 1 121 8 -1,00%
DNO ASA 1,5574 1,5876 0 0 0,00%
DO & CO AG 80,80 81,00 80 2 -0,62%
DocCheck AG 8,95 9,35 0 0 0,00%
DocuSign Inc. 44,835 45,795 270 6 +6,01%
Dolby Laboratories Inc. Class A 55,64 56,16 0 0 0,00%
Dollar General Corp. (New) 120,74 121,30 12 1 -0,18%
Dollar Tree Inc. 98,25 98,84 383 5 +1,62%
Dollarama Inc. 30,95 31,27 0 0 0,00%
Dolphin Drilling ASA 0,1143 0,1409 7 174 3 +9,79%
Dominion Energy Inc. 68,25 68,57 24 1 -0,19%
Domino s Pizza Inc. 249,35 251,75 0 0 0,00%
DOMO Inc. Class B 25,245 26,035 781 11 -2,88%
Domtar Corp. 38,70 38,95 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,68 0,695 10 530 3 -1,43%
Donnelley & Sons Co., R.R. 1,8686 1,9058 0 0 0,00%
Donnelley Fin. Solutions Inc. 10,786 10,924 0 0 0,00%
dorma+kaba Holding AG 635,50 637,50 15 1 -1,01%
Douglas Dynamics Inc. 33,625 34,325 0 0 0,00%
Dover Corp. 85,33 86,10 0 0 0,00%
Dow Inc. 45,415 45,875 511 6 -2,59%
DPA Group N.V. 1,31 1,355 0 0 0,00%
DPW Holdings Inc. 0,1023 0,1435 0 0 0,00%
Dr. Hoenle AG 59,70 60,10 1 217 20 -0,50%
Drax Group PLC 3,228 3,286 0 0 0,00%
DRDGold Ltd. 0,22 0,24 12 000 3 +14,90%
DRDGold Ltd. ADRs 2,24 2,28 4 970 7 +6,48%
Dream Global Real Estate In.Tr 9,038 9,224 930 4 +1,34%
Dril-Quip Inc. 35,605 36,04 0 0 0,00%
Drilling Company of 1972 A/S 59,82 60,41 20 1 +0,43%
Drone Delivery Canada Corp. 0,812 0,864 84 364 36 -5,96%
DroneShield Limited 0,0744 0,0944 0 0 0,00%
Dropbox Inc. Cl.A 20,885 20,97 258 5 -2,44%
Dropcar Inc. 0,8984 0,9762 0 0 0,00%
Dryships Inc. 3,099 3,299 0 0 0,00%
Drägerwerk AG & Co. KGaA 39,00 39,45 448 4 0,00%
Drägerwerk AG & Co. KGaA VZ 50,10 50,45 1 336 15 -0,98%
DS Smith PLC 3,965 4,006 1 1 -1,85%
DSV A/S 82,48 83,72 0 0 0,00%
Dt. Grundstücksauktionen AG 17,90 18,20 681 8 -1,10%
DTE Energy Co. 115,24 115,96 10 1 -0,66%
Dufry AG 71,80 72,20 10 1 -0,33%
Duke Energy Corp. (New) 78,13 78,67 85 1 +1,26%
Duke Realty Corp. 28,245 28,42 0 0 0,00%
Duluxgroup Ltd. 5,894 6,049 0 0 0,00%
Dundee Precious Metals Inc(New 2,693 2,809 811 1 +3,53%
Dunkin Brands Group Inc. 71,23 71,91 0 0 0,00%
DuPont de Nemours Inc 66,82 67,23 610 8 +1,10%
Durect Corp. 0,4542 0,4782 0 0 0,00%
DWS Group GmbH & Co. KGaA 29,14 29,32 4 911 24 -1,29%
DXC Technology Co. 45,975 46,35 71 3 -0,35%
Dynagas LNG Partners L.P. 1,3746 1,4542 335 2 -3,53%
Dynavax Technologies Corp. 3,3655 3,442 1 250 2 +0,21%
Dürr AG 31,36 31,55 6 481 51 -3,34%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)