alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,51 5,59 7 828 25 +2,23%
D'Ieteren Group S.A. 147,00 147,30 270 77 +0,07%
D-Box Technologies Inc. 0,376 0,42 114 1 +5,53%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,92 1,98 0 0 0,00%
D-Wave Quantum Inc.  20,33 20,39 221 810 625 +2,53%
D.R. Horton Inc. 118,72 119,96 623 11 -0,42%
Dai Nippon Printing Co. Ltd. 13,60 13,90 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,70 6,85 0 0 0,00%
Daifuku Co. Ltd. 26,60 27,20 10 1 +0,75%
Daiichi Sankyo Co. Ltd. 19,645 19,94 256 6 +3,50%
Daikin Industries Ltd. 105,80 106,80 489 15 -0,38%
Daimler Truck Holding AG  35,85 36,00 210 057 688 +3,67%
Daito Trust Constr. Co. Ltd. 16,30 16,50 0 0 0,00%
Daiwa House Industry Co. Ltd. 28,80 29,60 0 0 0,00%
Daiwa Securities Group Inc. 6,65 6,85 0 0 0,00%
Dakota Gold Corp. 3,54 3,68 1 100 2 +5,75%
Daktronics Inc. 15,35 15,515 0 0 0,00%
Daldrup & Söhne AG 16,25 16,55 8 659 57 -4,39%
Damai Entertainment Hldgs Ltd. 0,089 0,099 0 0 0,00%
Dampskibsselskabet Norden A/S 33,98 34,12 163 2 +1,86%
Dana Inc. 17,20 17,60 550 2 +1,16%
Danaher Corp.  192,54 193,48 1 563 54 -0,85%
Danaos Corp. 81,65 82,60 32 2 -0,66%
Danone S.A. 77,72 77,92 1 600 33 +0,54%
Danske Bank AS 38,24 38,25 2 500 24 -0,52%
Daqo New Energy Corp. 27,00 27,20 1 968 6 -2,86%
Darden Restaurants Inc. 147,05 147,90 1 1 -0,34%
Darling Ingredients Inc. 29,40 29,77 126 3 -4,16%
Dassault Aviation S.A. 273,80 275,00 868 143 -2,27%
Dassault Systemes SE 23,23 23,32 5 017 60 -0,26%
DATA MODUL AG Prod.u.V.v.e.S. 27,00 27,80 404 7 -3,57%
Data#3 Ltd. 4,86 5,05 0 0 0,00%
Datadog Inc. Class A 152,52 153,46 422 13 +1,14%
DATAGROUP SE 64,50 65,50 154 6 +0,62%
Datametrex AI Ltd. 0,0645 0,0745 1 833 1 -9,77%
Datang Intl Power Gen. Co.Ltd. 0,254 0,268 0 0 0,00%
Dateline Resources Ltd. 0,1385 0,162 7 500 3 +6,02%
DATRON AG 7,25 7,50 0 0 0,00%
Dave & Buster's Entertain.Inc. 11,70 11,80 295 3 -3,25%
Davide Campari-Milano N.V. 5,40 5,458 15 332 29 -0,76%
DaVita Inc. 99,44 100,45 33 3 -1,69%
Dawson Geophysical Co. 1,60 1,70 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,50 35,87 488 12 +1,73%
DBV technologies 2,485 2,53 15 606 12 +2,91%
De' Longhi S.p.A. 34,12 34,20 689 5 +2,03%
De.Mem Ltd 0,061 0,0655 0 0 0,00%
Deckers Outdoor Corp. 71,72 72,30 261 12 -0,47%
Deep Yellow Ltd. 0,911 0,926 5 607 5 +5,29%
Deere & Co. 410,75 412,90 105 16 +0,26%
DEFAMA Deutsche Fachmarkt AG 28,40 29,60 1 026 15 -3,36%
Defence Therapeutics Inc. Cl A 0,508 0,526 33 286 22 +0,39%
Defense Metals Corp. 0,117 0,127 193 500 18 -14,08%
DeFi Development Corp. 5,88 6,04 239 3 -5,48%
DeFi Technologies Inc.  0,884 0,90 1 207 198 366 -3,54%
Defiance Silver Corp. 0,107 0,1185 78 514 19 +1,33%
DEFSEC Technologies Inc. 2,70 2,78 100 1 -1,46%
Delcath Systems Inc. 7,30 7,50 8 1 -1,34%
Delek US Holdings Inc. 34,80 35,20 522 4 -2,22%
Delignit AG 1,90 2,10 1 955 3 +5,64%
Delivery Hero SE  16,67 16,775 133 838 375 +3,68%
Dell Technologies Inc. Shares C   103,32 103,84 3 534 118 -2,30%
Delta Air Lines Inc. 49,21 49,425 113 6 +0,55%
Delticom AG 1,91 2,25 4 047 21 -2,33%
Deluxe Corp. 16,10 16,30 0 0 0,00%
Demant AS 28,32 28,48 47 5 +1,14%
DEME Group NV 138,40 138,80 34 2 +0,15%
DEMIRE Deutsche Mittelstand Real Estate AG 0,40 0,428 12 1 +16,90%
Dena Co. Ltd. 13,10 13,40 0 0 0,00%
Denali Therapeutics Inc. 14,61 14,77 0 0 0,00%
Denison Mines Corp. 2,09 2,118 70 680 49 +2,73%
Denka Co., Ltd. 13,20 13,50 0 0 0,00%
Denny's Corp. 5,30 5,40 0 0 0,00%
Denso Corp. 11,035 11,195 1 1 -1,57%
Dentsply Sirona Inc. 8,708 8,792 1 277 3 -1,85%
Dentsu Group Inc. 19,20 19,70 0 0 0,00%
Derichebourg S.A. 5,975 6,03 5 805 11 +1,78%
Dermapharm Holding SE 34,90 35,25 4 603 51 +0,86%
Descartes Systems Grp.Inc, The 68,50 69,30 45 2 -0,15%
Desert Control AS 0,1845 0,1875 3 500 1 -3,47%
Desert Gold Ventures Inc. 0,04 0,0435 23 001 4 -4,76%
Desert Mountain Energy Corp. 0,1796 0,197 0 0 0,00%
Designer Brands Inc. 2,90 3,00 0 0 0,00%
Destiny Tech100 Inc. 18,702 19,064 2 701 6 -0,77%
Deutsche Bank AG  30,00 30,055 344 431 984 +2,06%
Deutsche Beteiligungs AG 23,35 23,50 5 229 31 +1,08%
Deutsche Börse AG  209,80 210,70 11 256 219 +0,43%
Deutsche Eff.-u..Wechs.-Bet. AG 0,29 0,332 0 0 0,00%
Deutsche EuroShop AG 18,24 18,50 1 366 19 +0,87%
Deutsche Konsum REIT-AG 1,83 1,93 1 1 -3,20%
Deutsche Lufthansa AG  7,858 7,91 1 206 908 1 046 +3,59%
Deutsche Pfandbriefbank AG  3,982 4,05 115 899 142 +1,93%
Deutsche Post AG  42,69 42,98 70 407 390 +2,16%
Deutsche Real Estate AG 7,70 8,00 0 0 0,00%
Deutsche Rohstoff AG  44,95 45,70 2 203 51 -1,10%
Deutsche Telekom AG  27,14 27,25 314 093 1 322 +0,63%
Deutsche Wohnen SE  21,50 21,75 4 290 25 +1,41%
DEUTZ AG  7,72 7,825 204 777 568 +2,91%
Devon Energy Corp. 30,45 30,76 3 043 14 -1,49%
DexCom Inc. 51,69 51,95 777 13 -0,13%
DEXUS 3,96 4,02 0 0 0,00%
DF Deutsche Forfait AG 1,16 1,21 2 352 14 -1,64%
DFI Retail Group Holdings Ltd. 2,92 3,02 0 0 0,00%
DHT Holdings Inc. 11,465 11,64 2 826 8 -1,40%
Diageo PLC 19,35 19,40 35 724 164 -2,27%
Diamondback Energy Inc. 128,64 129,34 716 9 -0,06%
Diamondrock Hospitality Co. 7,55 7,65 0 0 0,00%
Diana Shipping Inc. 1,487 1,541 0 0 0,00%
Dianthus Therapeutics Inc. 35,20 35,60 78 2 +1,14%
Diasorin S.p.A. 59,20 59,24 92 3 +1,88%
DIC Corp. 20,60 21,00 0 0 0,00%
Dick's Sporting Goods Inc. 178,56 180,78 0 0 0,00%
Diebold Nixdorf Inc. 53,50 54,00 0 0 0,00%
Dierig Holding AG 8,15 8,50 100 1 +0,60%
Digi International Inc. 34,40 34,60 70 2 +1,80%
Digi Power X Inc. 2,96 3,04 15 244 21 -12,79%
Digimarc Corp. 5,95 6,05 0 0 0,00%
Diginex Ltd. 11,06 11,90 110 459 399 -18,17%
Digital China Holdings Ltd. 0,31 0,328 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 137,80 138,64 97 10 +0,13%
Digital Turbine Inc. 3,857 3,943 5 444 9 -4,44%
DigitalBridge Group Inc. 7,95 8,15 0 0 0,00%
DigitalOcean Holdings Inc. 37,88 38,66 168 6 +1,29%
DigitalX Ltd. 0,0246 0,0276 1 1 -6,82%
Dillards Inc.Cl.A 525,00 530,00 1 1 -0,96%
Dine Brands Global Inc. 22,80 23,40 245 3 +0,88%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,48 1,53 0 0 0,00%
Diodes Inc. 37,00 37,80 300 1 +1,07%
Diploma PLC 59,50 60,00 22 2 +1,65%
Discovery Energy Metals Corp. 0,075 0,0825 0 0 0,00%
Discovery Ltd. 11,30 11,50 0 0 0,00%
Discovery Silver Corp. 3,82 3,905 55 383 57 +1,69%
Distribuidora Intl de Alim.SA 27,85 28,10 281 3 -1,08%
District Metals Corp. 0,634 0,678 0 0 0,00%
Diversified Energy Company PLC 12,99 13,23 806 4 -6,69%
Diversified Healthcare Trust 3,8975 3,937 0 0 0,00%
Diversified Royalty Corp. 2,17 2,21 851 2 +2,29%
DKSH Holding AG 58,60 58,80 86 2 +2,26%
DLH Holdings Corp. 4,92 5,20 0 0 0,00%
DMC Global Inc. 4,76 4,86 25 1 -3,23%
DMG Blockchain Solutions Inc. 0,1602 0,1698 82 133 15 -14,22%
DMG MORI AG 46,50 46,80 10 2 -0,21%
DN Group AG 4,90 5,10 0 0 0,00%
DNB Bank ASA 22,18 22,22 37 2 -0,22%
DNO ASA 1,271 1,272 28 332 13 -2,68%
Dnow Inc 10,90 11,00 75 1 +3,77%
DO & CO AG 180,40 182,00 737 34 +5,96%
DocCheck AG 11,30 11,70 0 0 0,00%
Docebo Inc. 17,88 18,10 0 0 0,00%
DocMorris AG 5,44 5,46 6 695 18 -1,00%
DocuSign Inc. 56,25 56,59 1 544 20 -0,35%
Dolby Laboratories Inc. Class A 56,00 56,50 133 1 +0,88%
DOLE PLC 11,81 11,93 1 1 -1,47%
Dollar General Corp. 86,15 86,75 104 4 +1,26%
Dollar Tree Inc. 86,45 86,97 82 4 -0,40%
Dollarama Inc. 120,00 120,70 76 5 -0,08%
Dolly Varden Silver Corp. 3,3415 3,417 11 849 22 +1,85%
Dometic Group AB 3,63 3,664 0 0 0,00%
Dominari Holdings Inc. 3,96 4,24 1 1 -0,48%
Dominion Energy Inc. 52,11 52,34 51 5 -0,79%
Domino s Pizza Inc. 345,10 348,55 19 5 +0,33%
DOMO Inc. Class B 9,632 9,94 375 1 -0,67%
Dongfang Electric Corp. Ltd. 2,24 2,36 5 1 -1,75%
Dongfeng Motor Group Co. Ltd. 0,9825 1,023 42 513 16 +0,15%
Dongguan Rural Commercial Bank 0,372 0,392 0 0 0,00%
Dongyue Group Ltd. 1,17 1,21 0 0 0,00%
Donnelley Fin. Solutions Inc. 38,60 39,40 0 0 0,00%
DoorDash Inc. Cl.A 173,06 177,28 617 21 -3,81%
Dorel Industries Inc. Class B 1,06 1,11 0 0 0,00%
Dorian LPG Ltd. 21,86 22,09 122 2 -1,16%
dormakaba Holding AG 64,92 65,24 0 0 0,00%
Dorman Products Inc. 111,00 113,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 339,50 340,50 2 1 +1,51%
Dotz Nano Ltd. 0,0245 0,0275 18 000 3 +2,08%
Doubleview Gold Corp. 0,442 0,472 47 2 +3,06%
Douglas AG 11,94 12,12 4 468 27 +0,84%
Douglas Dynamics Inc. 25,60 26,20 0 0 0,00%
Douglas Emmett Inc. 10,10 10,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,00 6,20 0 0 0,00%
Dover Corp. 155,15 156,55 22 3 +0,32%
Dow Inc. 18,40 18,55 13 015 48 -2,38%
Dowa Holdings Inc. 32,40 33,00 34 1 +2,50%
Dowlais Group Plc 0,925 0,945 4 150 6 -0,54%
DPM Metals Inc. 21,00 21,20 869 12 0,00%
DPM Metals Inc. 21,00 21,20 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,46 44,95 21 262 322 -0,07%
Dr. Martens PLC 0,93 0,95 0 0 0,00%
DraftKings Inc. Cl.A 25,115 25,265 70 4 -0,53%
Draganfly Inc. 6,15 6,35 8 974 18 +2,61%
Drax Group PLC 8,17 8,315 200 1 -1,02%
DRDGold Ltd. 2,48 2,56 1 540 3 +4,10%
DRDGold Ltd. ADRs 25,00 25,40 1 519 7 +4,13%
Driven Brands Holdings Inc. 11,60 12,10 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,747 0,771 13 447 11 +1,48%
DroneShield Limited 1,092 1,106 15 382 737 6 646 -18,91%
Dropbox Inc. Cl.A 25,25 25,40 834 8 +0,04%
Drägerwerk AG & Co. KGaA 62,00 62,80 3 243 48 +3,97%
Drägerwerk AG & Co. KGaA VZ 68,30 69,20 880 23 +1,03%
DSM-Firmenich AG 69,74 70,08 471 12 -0,48%
DSV A/S 186,70 186,75 212 18 +1,80%
DTE Energy Co. 117,00 118,00 0 0 0,00%
Ducommun Inc. 74,50 79,00 0 0 0,00%
Duke Energy Corp. 105,68 106,42 157 5 -0,58%
DuPont de Nemours Inc 32,76 32,96 970 6 -1,93%
DWS Group GmbH & Co. KGaA  51,70 52,05 25 983 151 +1,86%
DXC Technology Co. 10,355 10,44 651 5 -0,85%
DXP Enterprises Inc. 74,00 76,00 12 1 +1,35%
DY6 Metals Ltd. Registered Shares o.N. 0,072 0,0855 0 0 0,00%
Dycom Industries Inc. 280,00 286,00 57 11 +12,50%
Dynacert Inc. 0,0568 0,0636 1 063 945 74 -8,97%
Dynacor Group Inc. 2,82 2,88 500 1 +1,38%
Dynamite Blockchain Corp. 0,019 0,0232 149 000 11 -13,79%
Dynatrace Inc. 38,80 39,80 1 542 10 -1,49%
Dynavax Technologies Corp. 9,52 9,662 30 1 -2,06%
Dynavox Group AB 8,065 8,105 980 3 -0,98%
Dynex Capital Inc. 11,46 11,815 2 235 12 +0,30%
Dyno Nobel Ltd. 1,8136 1,8564 860 2 -0,42%
Dürr AG  19,10 19,40 45 078 168 -0,21%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)