alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 3,272 3,322 6 828 18 +0,80%
D'Ieteren Group S.A. 175,20 175,80 81 19 +0,75%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,22 2,28 450 1 +0,85%
D-Wave Quantum Inc. 6,114 6,176 375 759 356 -5,51%
D.R. Horton Inc. 109,06 110,14 103 2 -0,49%
Dada Nexus Ltd. (ADS) 1,65 1,71 0 0 0,00%
Dai Nippon Printing Co. Ltd. 12,20 12,40 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,15 6,20 320 1 +0,81%
Daiichi Sankyo Co. Ltd. 21,61 21,92 210 2 +0,87%
Daikin Industries Ltd. 99,70 100,85 178 11 +1,41%
Daimler Truck Holding AG  35,41 35,65 129 910 714 +0,28%
Daiwa House Industry Co. Ltd. 31,60 32,20 0 0 0,00%
Daiwa Securities Group Inc. 5,90 6,00 0 0 0,00%
Dakota Gold Corp. 2,36 2,46 5 772 3 0,00%
Daktronics Inc. 10,99 11,46 0 0 0,00%
Daldrup & Söhne AG 9,96 10,30 685 15 0,00%
Dampskibsselskabet Norden A/S 23,80 24,02 1 327 4 +1,19%
Dana Inc. 11,30 11,50 0 0 0,00%
Danaher Corp.  174,30 175,24 2 125 78 +1,76%
Danaos Corp. 70,30 71,10 0 0 0,00%
Danone S.A. 75,02 75,22 18 254 49 +0,99%
Danske Bank AS 30,42 30,73 1 990 30 +2,30%
Daqo New Energy Corp. 11,20 11,30 1 490 10 -13,08%
Darden Restaurants Inc. 174,10 175,25 0 0 0,00%
Darling Ingredients Inc. 28,12 28,46 0 0 0,00%
Dassault Aviation S.A. 307,80 309,20 999 201 +3,55%
Dassault Systemes SE 32,44 32,57 4 388 67 +2,10%
DATA MODUL AG Prod.u.V.v.e.S. 21,60 22,40 146 5 +2,75%
Data#3 Ltd. 4,00 4,16 0 0 0,00%
Datadog Inc. Class A 89,40 89,97 364 15 +0,81%
DATAGROUP SE 56,00 56,10 7 478 94 +2,00%
Datametrex AI Ltd. 0,0425 0,053 66 2 +8,70%
Datang Intl Power Gen. Co.Ltd. 0,204 0,214 0 0 0,00%
DATRON AG 7,60 7,85 0 0 0,00%
Dave & Buster's Entertain.Inc. 17,30 17,40 4 1 -0,58%
Davide Campari-Milano N.V. 5,65 5,708 3 059 17 +0,64%
DaVita Inc. 123,70 124,95 65 1 -0,04%
Dayforce Inc. 50,00 50,50 0 0 0,00%
DBS Group Holdings Ltd. 27,79 28,09 2 427 28 -1,41%
DBV technologies 1,534 1,564 1 700 3 +1,17%
De' Longhi S.p.A. 26,96 27,24 131 3 +1,50%
De.Mem Ltd 0,0555 0,0625 561 1 -0,79%
Deckers Outdoor Corp. 97,74 98,54 621 21 +2,85%
Deep Yellow Ltd. 0,632 0,64 24 146 17 +9,31%
Deere & Co. 403,70 406,05 694 37 +0,69%
DEFAMA Deutsche Fachmarkt AG 26,00 26,40 1 000 13 +0,78%
Defence Therapeutics Inc. Cl A 0,51 0,516 25 414 29 +1,57%
Defense Metals Corp. 0,0892 0,0978 20 000 1 +4,71%
DeFi Technologies Inc.  2,675 2,695 578 313 480 +3,85%
Defiance Silver Corp. 0,139 0,15 35 645 4 -3,05%
Delcath Systems Inc. 10,60 10,80 0 0 0,00%
Delek US Holdings Inc. 12,00 12,10 0 0 0,00%
Delignit AG 2,48 2,68 15 091 10 -1,61%
Deliveroo Holdings PLC 2,025 2,06 2 448 9 -0,25%
Delivery Hero SE  25,66 25,90 67 657 186 -1,71%
Dell Technologies Inc. Shares C   82,16 82,58 1 296 47 -0,16%
Delta Air Lines Inc. 36,895 37,045 860 14 -0,34%
Delticom AG 2,15 2,30 295 3 +3,17%
Deluxe Corp. 13,50 13,70 0 0 0,00%
Demant AS 31,50 31,68 350 2 +0,45%
DEME Group NV 131,80 132,20 16 4 -0,15%
DEMIRE Deutsche Mittelstand Real Estate AG 0,62 0,71 6 000 5 -5,97%
Dena Co. Ltd. 22,80 23,00 3 1 0,00%
Denali Therapeutics Inc. 14,43 14,575 400 2 +1,16%
Denison Mines Corp. 1,227 1,26 37 451 26 -2,57%
Denka Co., Ltd. 12,10 12,20 0 0 0,00%
Denny's Corp. 3,20 3,28 0 0 0,00%
Denso Corp. 11,33 11,495 30 1 +0,66%
Dentsply Sirona Inc. 12,205 12,32 2 148 8 +0,37%
Dentsu Group Inc. 18,30 18,60 0 0 0,00%
Derichebourg S.A. 6,00 6,055 8 699 19 +2,19%
Dermapharm Holding SE 38,20 38,70 1 461 19 -0,26%
Descartes Systems Grp.Inc, The 92,70 93,60 147 3 +0,76%
Desert Control AS 0,574 0,584 0 0 0,00%
Desert Gold Ventures Inc. 0,038 0,048 5 240 2 -5,56%
Desert Mountain Energy Corp. 0,1294 0,1438 1 000 1 -1,64%
Designer Brands Inc. 2,46 2,56 0 0 0,00%
Despegar.com Corp. 16,80 17,30 0 0 0,00%
Destiny Tech100 Inc. 32,86 33,555 250 1 +0,46%
Deutsche Bank AG  23,515 23,565 1 677 897 3 389 +4,59%
Deutsche Beteiligungs AG 24,80 25,25 2 861 25 -1,39%
Deutsche Börse AG  273,80 274,70 25 087 645 +0,92%
Deutsche Eff.-u..Wechs.-Bet. AG 0,258 0,336 0 0 0,00%
Deutsche EuroShop AG 18,74 19,20 6 276 36 +2,90%
Deutsche Konsum REIT-AG 3,08 3,11 103 1 +3,70%
Deutsche Lufthansa AG  6,24 6,278 2 256 214 2 412 -4,59%
Deutsche Pfandbriefbank AG  5,41 5,485 59 263 76 +1,01%
Deutsche Post AG  37,02 37,24 183 258 881 -0,75%
Deutsche Real Estate AG 6,00 6,15 8 2 0,00%
Deutsche Rohstoff AG 34,55 35,20 2 684 55 +0,73%
Deutsche Telekom AG  31,00 31,09 213 280 1 183 +0,65%
Deutsche Wohnen SE  21,95 22,05 1 122 17 -0,45%
DEUTZ AG  6,775 6,865 773 278 1 018 -1,31%
Devon Energy Corp. 27,355 27,635 1 181 8 -0,60%
DexCom Inc. 62,48 62,80 607 9 -0,63%
DEXUS 4,12 4,16 0 0 0,00%
DF Deutsche Forfait AG 1,47 1,53 0 0 0,00%
DFI Retail Group Holdings Ltd. 2,14 2,20 0 0 0,00%
DHT Holdings Inc. 9,306 9,452 50 1 +1,59%
Diageo PLC 24,355 24,425 4 577 53 +0,02%
Diamondback Energy Inc. 119,72 120,34 233 7 -1,13%
Diamondrock Hospitality Co. 6,30 6,35 0 0 0,00%
Diana Shipping Inc. 1,255 1,301 1 000 2 -1,09%
Dianthus Therapeutics Inc. 19,00 19,20 143 1 0,00%
Diasorin S.p.A. 99,46 99,92 0 0 0,00%
DIC Corp. 16,60 16,90 0 0 0,00%
Dick's Sporting Goods Inc. 167,42 169,56 33 1 +0,16%
Diebold Nixdorf Inc. 38,40 39,20 30 1 0,00%
Dierig Holding AG 9,55 9,85 273 3 +3,14%
Digi International Inc. 24,20 24,40 10 1 0,00%
Digi Power X Inc. 1,13 1,15 1 300 2 +4,67%
Digimarc Corp. 11,90 12,00 0 0 0,00%
Diginex Ltd. 75,90 81,90 1 656 65 -2,38%
Digital China Holdings Ltd. 0,272 0,288 300 1 -2,17%
Digital Realty Trust Inc. 140,08 140,96 0 0 0,00%
Digital Turbine Inc. 2,758 2,821 5 273 9 -1,85%
DigitalBridge Group Inc. 7,25 7,45 0 0 0,00%
DigitalOcean Holdings Inc. 27,34 27,90 47 2 +3,29%
DigitalX Ltd. 0,0242 0,0282 150 000 4 -14,69%
Dillards Inc.Cl.A 300,00 304,00 0 0 0,00%
Dine Brands Global Inc. 17,00 17,50 188 3 -0,57%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,14 2,18 45 1 -0,92%
Diodes Inc. 33,20 33,80 0 0 0,00%
Direct Line Insurance Grp PLC 3,344 3,396 3 750 4 -0,48%
Discover Financial Services 161,52 164,00 0 0 0,00%
Discovery Energy Metals Corp. 0,0405 0,0486 0 0 0,00%
Discovery Ltd. 9,60 9,85 0 0 0,00%
Discovery Silver Corp. 1,68 1,722 18 525 16 +0,36%
Distribuidora Intl de Alim.SA 22,97 23,195 100 1 +0,83%
District Metals Corp. 0,20 0,222 21 111 5 +9,59%
Diversified Energy Company PLC 11,25 11,47 284 3 -1,51%
Diversified Healthcare Trust 1,9954 2,02 0 0 0,00%
Diversified Royalty Corp. 1,816 1,86 1 1 -2,41%
DKSH Holding AG ./. ./. 0 0 0,00%
DMC Global Inc. 5,90 6,00 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1472 0,1704 650 2 -12,14%
DMG MORI AG 46,00 46,40 0 0 0,00%
DNB Bank ASA 22,89 23,07 1 050 12 +2,12%
DNO ASA 1,023 1,03 10 1 +0,20%
Dnow Inc 14,30 14,40 0 0 0,00%
DO & CO AG 134,20 135,40 243 18 -0,59%
DocCheck AG 10,10 10,50 64 1 -1,94%
Docebo Inc. 27,60 27,95 2 1 +0,90%
DocuSign Inc. 72,08 72,52 186 3 +0,96%
Dolby Laboratories Inc. Class A 66,50 67,50 2 1 +0,75%
DOLE PLC 13,01 13,14 4 1 +1,84%
Dollar General Corp. 81,72 82,29 57 2 -0,47%
Dollar Tree Inc. 70,84 71,28 1 023 9 +0,80%
Dollarama Inc. 109,20 109,85 0 0 0,00%
Dolly Varden Silver Corp. 2,2605 2,441 2 000 2 +0,93%
Dometic Group AB 3,01 3,012 585 10 -5,28%
Dominari Holdings Inc. 4,00 4,28 121 1 -1,44%
Dominion Energy Inc. 47,575 47,805 122 2 +0,33%
Domino s Pizza Inc. 431,20 435,65 296 18 +1,20%
DOMO Inc. Class B 6,544 6,758 3 3 +1,69%
Dongfang Electric Corp. Ltd. 1,18 1,25 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,4756 0,4954 11 853 5 +1,55%
Dongguan Rural Commercial Bank 0,354 0,376 0 0 0,00%
Dongyue Group Ltd. 1,02 1,05 0 0 0,00%
Donnelley Fin. Solutions Inc. 40,20 41,20 0 0 0,00%
DoorDash Inc. Cl.A 165,92 170,02 126 7 +2,24%
Dorel Industries Inc. Class B 1,03 1,13 0 0 0,00%
Dorian LPG Ltd. 18,965 19,16 1 647 4 +0,45%
Dorman Products Inc. 97,50 99,00 0 0 0,00%
Dotz Nano Ltd. 0,0385 0,0425 21 468 4 +7,59%
Doubleview Gold Corp. 0,48 0,505 252 2 +5,37%
Douglas AG 10,30 10,40 38 267 121 +2,58%
Douglas Dynamics Inc. 21,00 21,40 1 1 -0,94%
Douglas Emmett Inc. 12,10 12,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,50 6,70 182 1 +1,59%
Dover Corp. 148,85 150,20 0 0 0,00%
Dow Inc. 26,80 27,00 4 920 42 +2,66%
Dowa Holdings Inc. 28,40 28,80 0 0 0,00%
Dowlais Group Plc 0,68 0,69 25 000 4 -1,46%
Dr. Hoenle AG 8,46 8,66 737 3 -1,17%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,23 45,43 208 365 1 727 +2,07%
Dr. Martens PLC 0,665 0,675 12 000 1 +1,55%
DraftKings Inc. Cl.A 29,10 29,27 457 6 +0,39%
Draganfly Inc. 2,44 2,54 400 1 +1,60%
Drax Group PLC 7,20 7,24 0 0 0,00%
DRDGold Ltd. 1,25 1,32 0 0 0,00%
DRDGold Ltd. ADRs 12,80 13,00 100 1 -2,29%
Driven Brands Holdings Inc. 14,40 15,00 0 0 0,00%
DroneShield Limited 0,721 0,75 1 626 596 322 +8,10%
Dropbox Inc. Cl.A 25,12 25,27 52 3 +0,88%
Drägerwerk AG & Co. KGaA 49,20 50,00 491 13 0,00%
Drägerwerk AG & Co. KGaA VZ 60,60 61,50 1 712 19 +0,33%
DSM-Firmenich AG 94,68 95,14 65 2 +1,12%
DSV A/S 172,55 175,30 66 18 +0,99%
Dt. Grundstücksauktionen AG 7,25 7,45 186 2 -0,68%
DTE Energy Co. 120,00 121,00 10 1 +0,84%
Ducommun Inc. 49,00 52,00 7 5 +2,41%
Duke Energy Corp. 106,54 107,28 18 2 +0,59%
Dun & Bradstreet Holdings Inc 7,75 7,95 0 0 0,00%
Dundee Precious Metals Inc. 11,46 11,59 250 1 -1,03%
DuPont de Nemours Inc 57,68 58,02 348 6 +0,64%
Durect Corp. 0,54 0,56 0 0 0,00%
DWS Group GmbH & Co. KGaA  45,88 46,32 45 633 488 -0,60%
DXC Technology Co. 13,75 13,865 0 0 0,00%
DXP Enterprises Inc. 75,00 78,00 87 1 0,00%
Dycom Industries Inc. 145,00 149,00 65 1 0,00%
Dynacert Inc. 0,0954 0,1045 110 050 26 -3,37%
Dynacor Group Inc. 3,04 3,10 2 900 6 -1,29%
Dynamite Blockchain Corp. 0,037 0,0424 330 923 17 +1,65%
Dynatrace Inc. 41,20 42,00 111 2 +1,96%
Dynavax Technologies Corp. 10,08 10,225 0 0 0,00%
Dynavox Group AB 7,75 7,785 910 2 -0,34%
Dynex Capital Inc. 10,775 11,11 1 851 8 +1,38%
Dyno Nobel Ltd. 1,27 1,3318 5 000 1 -0,36%
Dürr AG  20,50 20,75 9 328 62 +0,48%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)