alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,89 4,962 585 11 +1,39%
D'Ieteren Group S.A. 152,10 152,50 986 208 +2,76%
D-Box Technologies Inc. 0,535 0,595 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,08 2,14 6 627 10 -27,66%
D-Wave Quantum Inc.  27,35 27,41 787 377 1 945 +19,26%
D.R. Horton Inc. 123,02 124,28 208 6 -1,18%
Dai Nippon Printing Co. Ltd. 14,70 15,00 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,80 7,10 3 004 6 -1,42%
Daifuku Co. Ltd. 26,40 27,00 147 1 0,00%
Daiichi Sankyo Co. Ltd. 17,645 17,915 28 563 99 -3,70%
Daikin Industries Ltd. 107,90 108,95 529 20 -2,39%
Daimler Truck Holding AG  37,34 37,43 83 087 471 -0,19%
Daito Trust Constr. Co. Ltd. 15,90 16,20 0 0 0,00%
Daiwa House Industry Co. Ltd. 27,40 28,00 46 3 -2,10%
Daiwa Securities Group Inc. 7,30 7,45 155 1 -1,35%
Dakota Gold Corp. 5,10 5,25 4 236 7 +3,83%
Daktronics Inc. 15,805 15,975 42 1 -1,12%
Daldrup & Söhne AG 19,00 19,65 3 653 46 -1,80%
Damai Entertainment Hldgs Ltd. 0,093 0,104 0 0 0,00%
Dampskibsselskabet Norden A/S 31,72 32,04 34 4 -1,78%
Dana Inc. 19,90 20,40 330 3 0,00%
Danaher Corp.  193,52 194,52 2 313 100 +1,01%
Danaos Corp. 80,00 81,00 0 0 0,00%
Danone S.A. 76,84 77,04 15 361 69 -1,03%
Danske Bank AS 42,04 42,45 1 686 44 +0,86%
Daqo New Energy Corp. 28,00 28,20 2 151 20 -0,71%
Darden Restaurants Inc. 160,40 161,40 140 5 -1,02%
Darling Ingredients Inc. 29,35 29,71 1 636 11 -0,44%
Dassault Aviation S.A. 275,00 276,00 421 82 +0,44%
Dassault Systemes SE 23,75 23,78 5 262 66 +0,25%
DATA MODUL AG Prod.u.V.v.e.S. 28,60 29,20 245 6 -0,69%
Data#3 Ltd. 5,20 5,35 0 0 0,00%
Datadog Inc. Class A 120,28 121,02 2 393 45 +0,92%
DATAGROUP SE 69,70 70,20 3 910 35 -0,14%
Datametrex AI Ltd. 0,053 0,0615 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,244 0,256 0 0 0,00%
Dateline Resources Ltd. 0,113 0,139 0 0 0,00%
DATRON AG 7,00 7,20 501 9 +0,70%
Dave & Buster's Entertain.Inc. 13,60 13,70 4 1 0,00%
Davide Campari-Milano N.V. 5,568 5,626 38 056 52 -1,02%
DaVita Inc. 98,62 99,60 179 4 +0,77%
Dawson Geophysical Co. 1,41 1,48 0 0 0,00%
Dayforce Inc. 58,50 59,00 0 0 0,00%
DBS Group Holdings Ltd. 36,68 37,06 8 093 66 +0,05%
DBV technologies 3,44 3,46 30 579 42 -9,05%
De' Longhi S.p.A. 36,60 36,68 778 10 -0,11%
De.Mem Ltd 0,056 0,063 15 000 1 +12,61%
Deckers Outdoor Corp. 86,34 87,04 1 361 28 +1,74%
Deep Value Driller AS 1,68 1,714 886 3 -1,04%
Deep Yellow Ltd. 1,046 1,09 10 941 11 +1,55%
Deere & Co. 397,75 399,70 278 48 -0,71%
DEFAMA Deutsche Fachmarkt AG 27,20 28,00 718 13 +0,72%
Defence Therapeutics Inc. Cl A 0,402 0,43 39 390 33 +0,47%
Defense Metals Corp. 0,132 0,143 133 131 16 +2,60%
DeFi Development Corp. 4,70 4,84 12 346 7 +10,48%
DeFi Technologies Inc.  0,836 0,846 509 265 288 -8,68%
Defiance Silver Corp. 0,14 0,149 677 894 84 +0,70%
DEFSEC Technologies Inc. 1,51 1,56 411 2 -7,19%
Delcath Systems Inc. 8,45 8,65 116 1 +1,16%
Delek US Holdings Inc. 25,40 25,80 8 1 -2,27%
Delignit AG 2,26 2,36 1 157 2 0,00%
Delivery Hero SE  22,19 22,48 79 471 224 +1,22%
Dell Technologies Inc. Shares C   107,42 107,94 5 157 129 -0,43%
Delta Air Lines Inc. 61,16 61,41 1 999 21 +0,82%
Delticom AG 1,995 2,12 8 225 17 -0,75%
Deluxe Corp. 18,80 19,10 105 1 -0,52%
Demant AS 28,34 28,50 1 332 10 +0,99%
DEME Group NV 140,40 140,80 26 4 -0,29%
DEMIRE Deutsche Mittelstand Real Estate AG 0,37 0,42 15 400 8 +2,09%
Dena Co. Ltd. 13,50 13,80 2 276 9 -4,90%
Denali Therapeutics Inc. 14,80 14,95 775 3 +3,82%
Denison Mines Corp. 2,338 2,368 79 251 50 +1,62%
Denka Co., Ltd. 14,30 14,70 0 0 0,00%
Denny's Corp. 5,20 5,35 0 0 0,00%
Denso Corp. 11,685 11,86 86 3 +6,27%
Dentsply Sirona Inc. 9,536 9,63 5 491 8 -0,08%
Dentsu Group Inc. 17,60 18,00 500 1 -3,28%
Derichebourg S.A. 6,795 6,86 2 692 10 -0,80%
Dermapharm Holding SE 37,25 37,75 5 485 55 +1,35%
Descartes Systems Grp.Inc, The 75,70 76,45 81 2 -0,46%
Desert Control AS 0,178 0,1815 31 459 5 -1,91%
Desert Gold Ventures Inc. 0,0435 0,053 611 613 36 +3,23%
Desert Mountain Energy Corp. 0,129 0,153 3 261 3 -8,03%
Designer Brands Inc. 6,35 6,60 52 2 -2,31%
Destiny Tech100 Inc. 27,555 28,125 544 3 +4,91%
Deutsche Bank AG  32,845 32,92 377 426 816 -0,26%
Deutsche Beteiligungs AG 24,95 25,20 1 770 18 +1,00%
Deutsche Börse AG  221,50 222,40 12 118 233 +1,14%
Deutsche Eff.-u..Wechs.-Bet. AG 0,35 0,42 0 0 0,00%
Deutsche EuroShop AG 18,62 18,90 646 16 -0,11%
Deutsche Konsum REIT-AG 1,78 1,94 7 449 9 -5,05%
Deutsche Lufthansa AG  8,48 8,55 382 977 592 -0,70%
Deutsche Pfandbriefbank AG  4,156 4,20 187 232 214 -1,24%
Deutsche Post AG  46,46 46,75 97 164 459 -0,17%
Deutsche Real Estate AG 10,60 10,90 99 7 +0,93%
Deutsche Rohstoff AG  47,30 47,60 5 319 86 +1,50%
Deutsche Telekom AG  27,31 27,39 453 851 1 453 +0,11%
Deutsche Wohnen SE  20,15 20,40 23 730 93 -1,22%
DEUTZ AG  8,51 8,60 159 772 383 +0,06%
Devon Energy Corp. 30,83 31,145 1 686 19 +0,85%
DexCom Inc. 57,20 57,49 900 12 +1,77%
DEXUS 4,02 4,06 310 1 -1,47%
DF Deutsche Forfait AG 0,90 1,00 10 455 15 -7,54%
DFI Retail Group Holdings Ltd. 3,40 3,50 0 0 0,00%
DHT Holdings Inc. 10,295 10,455 1 001 5 -1,82%
Diageo PLC 18,65 18,70 73 639 372 -2,09%
DiagnosTear Technologies Inc. 0,352 0,378 26 600 13 +1,61%
Diamondback Energy Inc. 126,02 126,66 329 16 +0,05%
Diamondrock Hospitality Co. 7,85 8,00 801 2 -1,27%
Diana Shipping Inc. 1,433 1,485 0 0 0,00%
Dianthus Therapeutics Inc. 37,00 37,40 7 1 +1,10%
Diasorin S.p.A. 67,36 67,42 326 8 +4,73%
DIC Corp. 20,20 20,60 700 2 -0,98%
Dick's Sporting Goods Inc. 178,56 180,76 5 1 -1,62%
Diebold Nixdorf Inc. 57,50 58,00 0 0 0,00%
Dierig Holding AG 7,95 8,20 0 0 0,00%
Digi International Inc. 38,00 38,20 5 1 +2,13%
Digi Power X Inc. 2,36 2,42 49 149 37 -6,35%
Digimarc Corp. 6,85 6,95 0 0 0,00%
Diginex Ltd. 5,82 6,07 96 365 234 +1,70%
Digital China Holdings Ltd. 0,28 0,298 2 650 2 -3,42%
Digital Commodities Inc. 0,0095 0,0185 0 0 0,00%
Digital Realty Trust Inc. 130,16 130,98 296 14 +2,03%
Digital Turbine Inc. 4,354 4,45 29 797 20 -1,05%
DigitalBridge Group Inc. 11,00 11,20 10 2 +0,88%
DigitalOcean Holdings Inc. 41,43 42,28 1 504 16 +3,20%
DigitalX Ltd. 0,022 0,025 34 112 4 -3,51%
Dillards Inc.Cl.A 520,00 525,00 0 0 0,00%
Dine Brands Global Inc. 28,40 29,00 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,18 2,22 250 1 +0,92%
Diodes Inc. 42,60 43,60 22 2 +0,46%
Diploma PLC 62,00 62,50 64 3 -0,81%
Discovery Energy Metals Corp. 0,0625 0,0705 1 986 1 +10,22%
Discovery Ltd. 11,50 11,80 107 1 -1,71%
Discovery Silver Corp. 5,58 5,66 151 079 225 +8,48%
Distribuidora Intl de Alim.SA 37,90 37,95 171 4 -1,19%
District Metals Corp. 0,604 0,634 15 599 14 +6,02%
Diversified Healthcare Trust 4,1775 4,219 0 0 0,00%
Diversified Royalty Corp. 2,265 2,31 2 997 7 +0,43%
DKSH Holding AG 61,00 61,20 6 2 -0,16%
DLH Holdings Corp. 4,68 4,94 0 0 0,00%
DMC Global Inc. 5,50 5,60 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1516 0,164 59 843 10 +6,40%
DMG MORI AG 46,70 47,10 415 9 -0,21%
DN Group AG 4,64 5,10 0 0 0,00%
DNB Bank ASA 23,57 23,75 1 248 9 +0,17%
DNO ASA 1,275 1,29 6 987 4 +1,11%
Dnow Inc 11,50 11,60 23 1 -0,85%
DO & CO AG 204,50 205,50 515 32 +0,24%
DocCheck AG 10,90 11,50 500 3 -0,91%
Docebo Inc. 18,74 18,94 0 0 0,00%
DocMorris AG 6,04 6,065 15 256 42 +2,55%
DocuSign Inc. 59,72 60,08 2 492 33 +0,07%
DOF Group ASA 7,84 7,885 1 349 2 +2,42%
Dolby Laboratories Inc. Class A 56,00 56,50 83 2 -1,75%
DOLE PLC 12,89 13,02 15 2 -1,30%
Dollar General Corp. 116,54 117,36 127 8 -0,26%
Dollar Tree Inc. 103,88 104,52 355 7 -4,58%
Dollarama Inc. 126,00 126,80 57 4 +0,91%
Dolly Varden Silver Corp. 4,152 4,253 31 497 52 +8,18%
Dometic Group AB 4,218 4,26 0 0 0,00%
Dominari Holdings Inc. 3,64 3,86 0 0 0,00%
Dominion Energy Inc. 48,56 48,785 682 17 -4,68%
Domino s Pizza Inc. 362,15 365,95 191 17 -0,99%
DOMO Inc. Class B 7,694 7,934 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,54 2,68 417 20 -0,76%
Dongfeng Motor Group Co. Ltd. 0,9295 0,9685 20 295 14 +3,34%
Dongguan Rural Commercial Bank 0,362 0,384 0 0 0,00%
Dongyue Group Ltd. 1,10 1,14 0 0 0,00%
Donnelley Fin. Solutions Inc. 38,80 39,80 0 0 0,00%
DoorDash Inc. Cl.A 197,36 202,20 294 15 +0,07%
Dorel Industries Inc. Class B 0,875 0,975 0 0 0,00%
Dorian LPG Ltd. 20,56 20,78 1 055 2 -0,29%
dormakaba Holding AG 68,23 68,58 60 1 -0,86%
Dorman Products Inc. 106,00 107,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 359,50 361,00 0 0 0,00%
Dotz Nano Ltd. 0,0215 0,0245 2 407 2 +6,52%
Doubleview Gold Corp. 0,565 0,59 24 2 +0,80%
Douglas AG 11,58 11,76 41 771 125 -1,19%
Douglas Dynamics Inc. 28,40 29,00 10 1 -0,69%
Douglas Emmett Inc. 9,35 9,50 200 1 +0,53%
DouYu International Holdings L Sp.ADRs 5,90 6,05 2 221 5 -0,83%
Dover Corp. 168,90 170,40 94 6 +1,25%
Dow Inc. 19,80 20,00 15 285 62 +0,50%
Dowa Holdings Inc. 37,60 38,20 1 1 0,00%
Dowlais Group Plc 0,975 0,995 0 0 0,00%
DPM Metals Inc. 27,00 27,20 13 455 51 +1,50%
DPM Metals Inc. 26,60 26,80 3 1 +3,88%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,29 45,78 38 337 428 -0,57%
Dr. Martens PLC 0,865 0,885 1 318 5 -1,15%
DraftKings Inc. Cl.A 29,625 29,795 1 767 12 +1,13%
Draganfly Inc. 6,70 6,90 14 516 44 +6,20%
Dragon Mining Ltd. 0,7448 0,7879 0 0 0,00%
Drax Group PLC 9,44 9,61 866 3 -1,05%
DRDGold Ltd. 2,82 2,88 18 490 17 +6,82%
DRDGold Ltd. ADRs 28,60 29,00 6 993 72 +6,77%
Driven Brands Holdings Inc. 12,60 13,10 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,665 0,675 49 581 25 +0,15%
DroneShield Limited 1,81 1,83 9 956 320 5 345 +15,88%
Dropbox Inc. Cl.A 24,17 24,31 401 7 -0,82%
Drägerwerk AG & Co. KGaA 57,20 57,80 666 20 +1,40%
Drägerwerk AG & Co. KGaA VZ 68,00 68,90 601 15 +1,49%
DSM-Firmenich AG 69,16 69,50 1 312 23 0,00%
DSV A/S 210,00 212,00 41 16 +0,24%
DTE Energy Co. 109,00 110,00 252 4 0,00%
Ducommun Inc. 81,50 86,50 4 2 -0,62%
Duke Energy Corp. 98,58 99,27 794 24 +0,10%
DuPont de Nemours Inc 35,15 35,365 620 6 +0,17%
DWS Group GmbH & Co. KGaA  55,90 56,20 12 982 120 +1,08%
DXC Technology Co. 12,985 13,09 59 5 -1,18%
DXP Enterprises Inc. 96,50 99,50 0 0 0,00%
Dycom Industries Inc. 292,00 298,00 31 4 +2,04%
Dynacert Inc. 0,048 0,0542 1 315 300 90 +1,22%
Dynacor Group Inc. 3,46 3,52 1 146 4 +1,17%
Dynamite Blockchain Corp. 0,03 0,033 223 945 8 +4,43%
Dynatrace Inc. 37,60 38,40 2 827 15 +0,53%
Dynavax Technologies Corp. 9,418 9,56 835 2 +1,85%
Dynavox Group AB 9,395 9,44 570 6 +0,80%
Dynex Capital Inc. 11,65 12,01 9 065 23 -0,55%
Dyno Nobel Ltd. 1,811 1,854 0 0 0,00%
Dürr AG  22,20 22,45 56 263 246 +4,18%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)