alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,33 5,36 18 859 35 +2,40%
D'Ieteren Group S.A. 146,30 146,60 176 64 +0,41%
D-Box Technologies Inc. 0,404 0,456 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,98 2,08 0 0 0,00%
D-Wave Quantum Inc.  21,56 21,62 202 544 594 +0,74%
D.R. Horton Inc. 139,08 139,50 534 3 +0,58%
Dai Nippon Printing Co. Ltd. 14,20 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,60 6,80 0 0 0,00%
Daifuku Co. Ltd. 27,60 28,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 19,63 19,925 631 4 +0,50%
Daikin Industries Ltd. 110,70 111,75 308 15 +1,59%
Daimler Truck Holding AG  37,23 37,24 173 461 708 +4,69%
Daito Trust Constr. Co. Ltd. 15,80 16,00 12 1 +0,63%
Daiwa House Industry Co. Ltd. 27,80 28,60 0 0 0,00%
Daiwa Securities Group Inc. 7,30 7,45 0 0 0,00%
Dakota Gold Corp. 4,56 4,70 396 2 -2,54%
Daktronics Inc. 15,08 15,295 0 0 0,00%
Daldrup & Söhne AG 19,25 19,45 5 842 60 +2,65%
Damai Entertainment Hldgs Ltd. 0,094 0,0995 17 1 +2,58%
Dampskibsselskabet Norden A/S 35,64 35,76 0 0 0,00%
Dana Inc. 18,90 19,20 0 0 0,00%
Danaher Corp.  193,20 193,60 1 189 52 -1,17%
Danaos Corp. 83,60 85,45 0 0 0,00%
Danone S.A. 76,42 76,46 874 16 -0,52%
Danske Bank AS 40,07 40,11 1 499 19 -0,52%
Daqo New Energy Corp. 27,20 27,60 3 123 63 0,00%
Darden Restaurants Inc. 150,50 151,20 93 3 -0,92%
Darling Ingredients Inc. 31,04 31,36 115 1 +0,32%
Dassault Aviation S.A. 271,00 271,40 124 39 +0,37%
Dassault Systemes SE 23,93 23,95 1 392 26 +1,91%
DATA MODUL AG Prod.u.V.v.e.S. 27,80 28,60 12 1 -0,70%
Data#3 Ltd. 5,20 5,35 0 0 0,00%
Datadog Inc. Class A 131,70 132,14 137 7 -0,81%
DATAGROUP SE 67,10 67,40 0 0 0,00%
Datametrex AI Ltd. 0,0585 0,0675 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,25 0,262 0 0 0,00%
Dateline Resources Ltd. 0,135 0,1515 21 010 3 -5,00%
DATRON AG 7,55 7,65 42 1 +0,66%
Dave & Buster's Entertain.Inc. 14,60 14,90 0 0 0,00%
Davide Campari-Milano N.V. 5,864 5,868 8 316 19 +0,58%
DaVita Inc. 100,60 101,25 0 0 0,00%
Dawson Geophysical Co. 1,65 1,73 0 0 0,00%
Dayforce Inc. 59,00 59,50 0 0 0,00%
DBS Group Holdings Ltd. 35,82 36,18 1 107 9 -0,14%
DBV technologies 2,245 2,255 338 1 0,00%
De' Longhi S.p.A. 36,56 36,60 890 9 +0,11%
De.Mem Ltd 0,056 0,063 15 000 1 +3,45%
Deckers Outdoor Corp. 81,10 81,44 763 19 -0,05%
Deep Value Driller AS 1,848 1,87 500 1 +1,29%
Deep Yellow Ltd. 0,9315 0,9345 4 038 3 -2,77%
Deere & Co. 409,10 410,75 981 56 -0,79%
DEFAMA Deutsche Fachmarkt AG 27,60 28,40 490 4 +3,68%
Defence Therapeutics Inc. Cl A 0,512 0,532 79 363 42 -1,85%
Defense Metals Corp. 0,14 0,1445 5 423 4 +3,21%
DeFi Development Corp. 5,92 6,04 125 2 -1,96%
DeFi Technologies Inc.  1,104 1,118 422 858 154 -6,13%
Defiance Silver Corp. 0,1445 0,1545 247 699 16 -0,94%
DEFSEC Technologies Inc. 2,98 3,10 60 1 0,00%
Delcath Systems Inc. 8,20 8,40 100 1 +1,20%
Delek US Holdings Inc. 32,00 32,20 0 0 0,00%
Delignit AG 2,06 2,20 890 2 0,00%
Delivery Hero SE  18,67 18,695 43 575 122 +0,75%
Dell Technologies Inc. Shares C   115,08 115,30 2 198 70 +0,38%
Delta Air Lines Inc. 57,51 57,65 505 12 -0,50%
Delticom AG 1,955 1,995 7 642 6 -2,71%
Deluxe Corp. 17,80 18,10 0 0 0,00%
Demant AS 28,58 28,62 102 4 +0,56%
DEME Group NV 145,60 146,60 11 3 +1,39%
DEMIRE Deutsche Mittelstand Real Estate AG 0,444 0,476 6 000 4 +4,21%
Dena Co. Ltd. 12,80 13,10 0 0 0,00%
Denali Therapeutics Inc. 16,02 16,15 650 1 -2,92%
Denison Mines Corp. 2,294 2,324 12 658 16 -1,12%
Denka Co., Ltd. 14,30 14,70 0 0 0,00%
Denny's Corp. 5,30 5,35 0 0 0,00%
Denso Corp. 11,325 11,46 300 1 +3,05%
Dentsply Sirona Inc. 9,626 9,662 377 3 +0,72%
Dentsu Group Inc. 18,60 19,10 0 0 0,00%
Derichebourg S.A. 6,315 6,33 64 1 +0,24%
Dermapharm Holding SE 37,60 37,75 4 179 30 +0,27%
Descartes Systems Grp.Inc, The 77,55 78,35 442 7 +10,34%
Desert Control AS 0,1895 0,202 0 0 0,00%
Desert Gold Ventures Inc. 0,039 0,047 0 0 0,00%
Desert Mountain Energy Corp. 0,1608 0,177 0 0 0,00%
Designer Brands Inc. 3,96 4,04 100 1 +0,50%
Destiny Tech100 Inc. 21,725 21,95 23 2 +5,05%
Deutsche Bank AG  30,865 30,87 119 023 315 +0,08%
Deutsche Beteiligungs AG 24,75 24,90 4 467 21 -0,99%
Deutsche Börse AG  222,40 222,50 6 374 162 -0,89%
Deutsche Eff.-u..Wechs.-Bet. AG 0,37 0,378 9 000 2 -4,15%
Deutsche EuroShop AG 18,46 18,52 3 009 22 -0,54%
Deutsche Konsum REIT-AG 1,865 1,905 8 941 11 -0,80%
Deutsche Lufthansa AG  8,168 8,17 488 593 404 -0,39%
Deutsche Pfandbriefbank AG  4,582 4,588 90 295 96 +1,06%
Deutsche Post AG  45,47 45,48 48 793 304 +0,86%
Deutsche Real Estate AG 10,10 10,40 5 3 -1,94%
Deutsche Rohstoff AG  46,95 47,15 1 371 23 +0,43%
Deutsche Telekom AG  27,45 27,46 318 080 907 +0,85%
Deutsche Wohnen SE  21,00 21,10 7 783 27 -0,47%
DEUTZ AG  7,83 7,845 91 921 191 +1,36%
Devon Energy Corp. 32,415 32,485 1 156 5 +0,19%
DexCom Inc. 55,04 55,18 1 1 -0,56%
DEXUS 4,00 4,02 0 0 0,00%
DF Deutsche Forfait AG 1,14 1,18 612 17 +1,72%
DFI Retail Group Holdings Ltd. 3,30 3,40 0 0 0,00%
DHT Holdings Inc. 10,98 11,045 0 0 0,00%
Diageo PLC 19,70 19,80 18 361 92 +0,51%
Diamondback Energy Inc. 136,82 137,28 266 8 +0,44%
Diamondrock Hospitality Co. 7,50 7,55 0 0 0,00%
Diana Shipping Inc. 1,68 1,719 0 0 0,00%
Dianthus Therapeutics Inc. 37,40 38,40 0 0 0,00%
Diasorin S.p.A. 60,28 60,32 478 6 +0,13%
DIC Corp. 20,60 21,00 0 0 0,00%
Dick's Sporting Goods Inc. 191,50 192,46 0 0 0,00%
Diebold Nixdorf Inc. 57,00 57,50 0 0 0,00%
Dierig Holding AG 8,20 8,25 0 0 0,00%
Digi International Inc. 36,60 37,00 0 0 0,00%
Digi Power X Inc. 2,92 2,98 1 216 2 +7,53%
Digimarc Corp. 7,10 7,35 0 0 0,00%
Diginex Ltd. 8,22 8,44 25 917 92 -4,74%
Digital China Holdings Ltd. 0,29 0,308 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 138,44 139,04 296 5 -0,29%
Digital Turbine Inc. 4,144 4,202 2 290 11 -1,69%
DigitalBridge Group Inc. 8,30 8,45 0 0 0,00%
DigitalOcean Holdings Inc. 39,10 39,61 2 478 10 +0,89%
DigitalX Ltd. 0,0242 0,0268 0 0 0,00%
Dillards Inc.Cl.A 580,00 595,00 0 0 0,00%
Dine Brands Global Inc. 26,60 27,20 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,56 1,59 0 0 0,00%
Diodes Inc. 42,80 43,40 0 0 0,00%
Diploma PLC 63,50 64,00 0 0 0,00%
Discovery Energy Metals Corp. 0,0685 0,076 0 0 0,00%
Discovery Ltd. 11,10 11,40 0 0 0,00%
Discovery Silver Corp. 4,77 4,85 24 485 34 -3,43%
Distribuidora Intl de Alim.SA 32,60 32,85 0 0 0,00%
District Metals Corp. 0,522 0,55 4 000 3 -4,04%
Diversified Healthcare Trust 4,0925 4,1255 4 750 1 -0,21%
Diversified Royalty Corp. 2,275 2,315 4 000 4 +2,61%
DKSH Holding AG 60,90 61,00 16 3 +0,17%
DLH Holdings Corp. 5,20 5,35 0 0 0,00%
DMC Global Inc. 5,20 5,35 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1752 0,1846 7 139 4 -2,56%
DMG MORI AG 46,70 46,80 83 4 -0,21%
DN Group AG 4,90 5,10 0 0 0,00%
DNB Bank ASA 22,82 22,83 1 754 8 -2,65%
DNO ASA 1,263 1,268 1 000 1 +0,08%
Dnow Inc 12,10 12,20 0 0 0,00%
DO & CO AG 185,60 186,20 254 7 +0,43%
DocCheck AG 11,50 11,80 150 1 0,00%
Docebo Inc. 18,40 18,58 0 0 0,00%
DocMorris AG 5,80 5,805 8 035 19 +1,93%
DocuSign Inc. 60,83 61,02 445 9 +0,66%
Dolby Laboratories Inc. Class A 57,00 57,50 0 0 0,00%
DOLE PLC 12,58 12,71 52 2 -0,32%
Dollar General Corp. 102,30 102,76 316 16 +7,15%
Dollar Tree Inc. 99,21 99,76 153 6 +2,78%
Dollarama Inc. 121,35 122,15 27 3 +0,16%
Dolly Varden Silver Corp. 3,835 3,938 27 1 +1,68%
Dometic Group AB 4,072 4,118 253 2 -2,22%
Dominari Holdings Inc. 3,52 3,64 0 0 0,00%
Dominion Energy Inc. 51,41 51,53 63 2 +0,58%
Domino s Pizza Inc. 366,85 369,20 32 4 -0,30%
DOMO Inc. Class B 9,80 10,04 200 1 +1,44%
Dongfang Electric Corp. Ltd. 2,22 2,30 1 2 -0,88%
Dongfeng Motor Group Co. Ltd. 0,9795 1,017 4 081 4 -2,05%
Dongguan Rural Commercial Bank 0,37 0,39 0 0 0,00%
Dongyue Group Ltd. 1,12 1,16 0 0 0,00%
Donnelley Fin. Solutions Inc. 41,00 42,60 6 1 -1,42%
DoorDash Inc. Cl.A 185,86 186,84 156 8 -2,03%
Dorel Industries Inc. Class B 0,955 1,00 232 1 +4,08%
Dorian LPG Ltd. 21,51 21,71 1 058 6 +0,42%
dormakaba Holding AG 69,93 70,38 0 0 0,00%
Dorman Products Inc. 110,00 112,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 371,50 372,50 0 0 0,00%
Dotz Nano Ltd. 0,029 0,0315 0 0 0,00%
Doubleview Gold Corp. 0,765 0,80 29 5 -0,63%
Douglas AG 12,20 12,22 11 589 40 +0,16%
Douglas Dynamics Inc. 27,20 28,00 0 0 0,00%
Douglas Emmett Inc. 10,30 10,40 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,85 6,10 0 0 0,00%
Dover Corp. 161,70 162,60 0 0 0,00%
Dow Inc. 20,20 20,30 2 240 17 -0,98%
Dowa Holdings Inc. 33,00 33,80 0 0 0,00%
Dowlais Group Plc 0,97 0,985 0 0 0,00%
DPM Metals Inc. 23,60 23,80 52 4 -2,50%
DPM Metals Inc. 23,40 23,60 50 1 +0,85%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46,86 46,87 102 005 542 +4,67%
Dr. Martens PLC 0,895 0,91 0 0 0,00%
DraftKings Inc. Cl.A 29,165 29,28 266 7 -0,66%
Draganfly Inc. 6,55 6,60 251 6 0,00%
Dragon Mining Ltd. 0,6727 0,7142 0 0 0,00%
Drax Group PLC 8,845 9,005 150 1 -0,23%
DRDGold Ltd. 2,38 2,46 1 100 2 -1,61%
DRDGold Ltd. ADRs 24,00 24,40 0 0 0,00%
Driven Brands Holdings Inc. 13,10 13,20 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,699 0,705 0 0 0,00%
DroneShield Limited 1,082 1,088 1 511 977 689 +2,84%
Dropbox Inc. Cl.A 25,52 25,58 51 3 -0,31%
Drägerwerk AG & Co. KGaA 60,00 60,80 714 16 +0,66%
Drägerwerk AG & Co. KGaA VZ 68,10 68,50 544 12 -0,44%
DSM-Firmenich AG 68,14 68,16 312 8 -0,58%
DSV A/S 205,50 205,70 262 18 +0,59%
DTE Energy Co. 114,00 115,00 110 2 -2,61%
Ducommun Inc. 75,50 79,00 0 0 0,00%
Duke Energy Corp. 102,12 102,50 348 7 -0,26%
DuPont de Nemours Inc 34,255 34,37 207 5 +1,01%
DWS Group GmbH & Co. KGaA  51,80 51,90 6 765 70 0,00%
DXC Technology Co. 11,84 11,90 29 4 +0,17%
DXP Enterprises Inc. 83,50 86,00 0 0 0,00%
Dycom Industries Inc. 298,00 304,00 0 0 0,00%
Dynacert Inc. 0,0578 0,06 38 300 6 +2,11%
Dynacor Group Inc. 2,84 2,88 1 000 1 0,00%
Dynamite Blockchain Corp. 0,0232 0,0252 61 940 6 -4,13%
Dynatrace Inc. 38,00 38,20 150 2 -1,05%
Dynavax Technologies Corp. 9,272 9,316 0 0 0,00%
Dynavox Group AB 8,775 8,78 22 1 -1,50%
Dynex Capital Inc. 11,885 11,995 1 120 14 +0,67%
Dyno Nobel Ltd. 1,8032 1,846 0 0 0,00%
Dürr AG  20,00 20,10 41 784 151 +3,89%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)