alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,04 5,11 2 808 23 -3,45%
D'Ieteren Group S.A. 150,80 150,90 175 86 +0,87%
D-Box Technologies Inc. 0,374 0,418 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,96 2,04 0 0 0,00%
D-Wave Quantum Inc.  19,60 19,90 105 133 360 +1,11%
D.R. Horton Inc. 134,58 135,92 28 3 -0,47%
Dai Nippon Printing Co. Ltd. 14,20 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,70 6,85 0 0 0,00%
Daifuku Co. Ltd. 26,80 27,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 20,71 21,02 750 6 -2,19%
Daikin Industries Ltd. 110,80 111,90 127 9 -1,51%
Daimler Truck Holding AG  37,00 37,15 65 988 486 -0,70%
Daito Trust Constr. Co. Ltd. 16,20 16,50 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,00 29,80 0 0 0,00%
Daiwa Securities Group Inc. 7,05 7,20 0 0 0,00%
Dakota Gold Corp. 3,80 3,94 0 0 0,00%
Daktronics Inc. 16,29 16,70 0 0 0,00%
Daldrup & Söhne AG 17,95 18,45 5 642 47 +1,13%
Damai Entertainment Hldgs Ltd. 0,092 0,10 0 0 0,00%
Dampskibsselskabet Norden A/S 33,36 33,68 236 2 -1,36%
Dana Inc. 19,20 19,70 0 0 0,00%
Danaher Corp.  196,42 197,78 1 039 58 +0,36%
Danaos Corp. 83,45 84,40 31 1 -0,48%
Danone S.A. 77,00 77,32 4 123 64 -0,28%
Danske Bank AS 40,12 40,50 1 107 25 +0,33%
Daqo New Energy Corp. 27,00 27,40 4 1 +0,74%
Darden Restaurants Inc. 155,55 157,05 24 2 +1,16%
Darling Ingredients Inc. 31,42 31,73 100 1 -0,44%
Dassault Aviation S.A. 268,80 270,00 221 65 +0,82%
Dassault Systemes SE 24,13 24,17 2 585 48 +0,04%
DATA MODUL AG Prod.u.V.v.e.S. 28,40 29,00 340 4 0,00%
Data#3 Ltd. 5,10 5,30 0 0 0,00%
Datadog Inc. Class A 135,86 137,20 323 15 -0,54%
DATAGROUP SE 65,70 66,70 146 4 0,00%
Datametrex AI Ltd. 0,0675 0,0775 500 1 -3,45%
Datang Intl Power Gen. Co.Ltd. 0,252 0,264 0 0 0,00%
Dateline Resources Ltd. 0,1545 0,1635 1 230 1 +10,47%
DATRON AG 7,40 7,70 338 2 +0,66%
Dave & Buster's Entertain.Inc. 14,90 15,10 0 0 0,00%
Davide Campari-Milano N.V. 5,802 5,862 17 592 38 +3,90%
DaVita Inc. 103,15 104,10 0 0 0,00%
Dawson Geophysical Co. 1,66 1,78 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 36,33 36,71 24 499 32 +1,09%
DBV technologies 2,475 2,52 1 300 1 +2,80%
De' Longhi S.p.A. 36,76 36,84 462 9 +0,44%
De.Mem Ltd 0,0555 0,06 10 000 1 -0,83%
Deckers Outdoor Corp. 74,96 75,50 372 8 +0,40%
Deep Value Driller AS 1,758 1,794 0 0 0,00%
Deep Yellow Ltd. 0,90 0,916 617 2 +1,27%
Deere & Co. 404,00 406,00 1 416 67 -0,17%
DEFAMA Deutsche Fachmarkt AG 27,60 28,60 147 4 +0,71%
Defence Therapeutics Inc. Cl A 0,488 0,506 4 862 6 +0,80%
Defense Metals Corp. 0,1315 0,142 27 882 5 -0,39%
DeFi Development Corp. 6,36 6,60 100 1 +2,17%
DeFi Technologies Inc.  1,45 1,47 1 598 778 537 +22,09%
Defiance Silver Corp. 0,1325 0,144 94 000 13 +1,12%
DEFSEC Technologies Inc. 2,76 3,04 0 0 0,00%
Delcath Systems Inc. 8,20 8,40 0 0 0,00%
Delek US Holdings Inc. 33,20 33,80 0 0 0,00%
Delignit AG 1,95 2,12 300 1 +2,97%
Delivery Hero SE  18,01 18,125 128 177 388 +4,35%
Dell Technologies Inc. Shares C   115,60 115,90 7 696 161 +0,75%
Delta Air Lines Inc. 55,20 55,74 209 8 +0,58%
Delticom AG 2,01 2,17 5 005 8 -1,94%
Deluxe Corp. 17,40 17,80 0 0 0,00%
Demant AS 29,22 29,36 320 3 +0,20%
DEME Group NV 138,60 139,00 2 2 -0,14%
DEMIRE Deutsche Mittelstand Real Estate AG 0,41 0,49 50 1 -11,64%
Dena Co. Ltd. 13,20 13,50 0 0 0,00%
Denali Therapeutics Inc. 16,565 16,89 0 0 0,00%
Denison Mines Corp. 2,168 2,216 16 360 33 -0,27%
Denka Co., Ltd. 14,40 14,70 1 202 5 +0,69%
Denny's Corp. 5,30 5,35 0 0 0,00%
Denso Corp. 11,265 11,43 169 2 -1,83%
Dentsply Sirona Inc. 9,662 9,806 900 6 +0,66%
Dentsu Group Inc. 18,80 19,20 0 0 0,00%
Derichebourg S.A. 6,165 6,225 1 788 6 +0,82%
Dermapharm Holding SE 37,15 37,65 8 680 85 +3,01%
Descartes Systems Grp.Inc, The 70,65 71,40 85 1 -0,92%
Desert Control AS 0,193 0,1965 450 2 +2,61%
Desert Gold Ventures Inc. 0,0335 0,047 125 000 15 +1,12%
Desert Mountain Energy Corp. 0,173 0,1898 81 1 -3,14%
Designer Brands Inc. 3,72 3,80 0 0 0,00%
Destiny Tech100 Inc. 18,446 19,006 0 0 0,00%
Deutsche Bank AG  30,495 30,575 159 964 508 -0,29%
Deutsche Beteiligungs AG 24,10 24,30 7 724 31 -1,03%
Deutsche Börse AG  225,40 227,40 28 428 884 +2,76%
Deutsche Eff.-u..Wechs.-Bet. AG 0,27 0,34 6 780 5 +11,56%
Deutsche EuroShop AG 18,42 18,74 5 330 38 0,00%
Deutsche Konsum REIT-AG 1,81 1,925 17 773 13 +2,12%
Deutsche Lufthansa AG  8,13 8,20 577 368 656 -0,51%
Deutsche Pfandbriefbank AG  4,48 4,558 170 225 189 +0,98%
Deutsche Post AG  44,77 45,06 109 418 614 +0,13%
Deutsche Real Estate AG 10,40 10,60 9 359 60 0,00%
Deutsche Rohstoff AG  45,75 46,55 1 546 41 +2,33%
Deutsche Telekom AG  27,51 27,58 245 376 1 105 -0,54%
Deutsche Wohnen SE  21,70 21,95 11 712 38 +1,15%
DEUTZ AG  7,885 7,995 123 680 315 +2,63%
Devon Energy Corp. 31,305 31,615 1 859 13 0,00%
DexCom Inc. 53,75 54,15 199 5 +0,39%
DEXUS 4,04 4,08 0 0 0,00%
DF Deutsche Forfait AG 1,18 1,26 176 7 -2,46%
DFI Retail Group Holdings Ltd. 2,92 3,00 0 0 0,00%
DHT Holdings Inc. 11,21 11,31 575 2 -0,18%
Diageo PLC 20,00 20,20 27 062 98 +2,03%
Diamondback Energy Inc. 128,94 130,22 55 3 -0,22%
Diamondrock Hospitality Co. 7,75 7,95 0 0 0,00%
Diana Shipping Inc. 1,529 1,575 1 000 1 -0,45%
Dianthus Therapeutics Inc. 37,60 38,40 0 0 0,00%
Diasorin S.p.A. 61,42 61,46 946 8 +1,05%
DIC Corp. 21,00 21,40 0 0 0,00%
Dick's Sporting Goods Inc. 177,96 179,72 0 0 0,00%
Diebold Nixdorf Inc. 55,00 56,50 0 0 0,00%
Dierig Holding AG 8,15 8,50 0 0 0,00%
Digi International Inc. 36,20 36,80 0 0 0,00%
Digi Power X Inc. 3,66 3,82 603 2 +4,42%
Digimarc Corp. 6,95 7,05 70 1 +0,71%
Diginex Ltd. 9,43 9,87 32 407 146 -0,81%
Digital China Holdings Ltd. 0,30 0,318 80 1 -4,43%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 136,34 137,70 95 5 -0,50%
Digital Turbine Inc. 3,997 4,097 350 2 +1,16%
DigitalBridge Group Inc. 8,20 8,40 163 3 +1,22%
DigitalOcean Holdings Inc. 38,46 38,83 119 3 -0,64%
DigitalX Ltd. 0,024 0,027 0 0 0,00%
Dillards Inc.Cl.A 575,00 580,00 0 0 0,00%
Dine Brands Global Inc. 26,60 27,20 16 1 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,45 1,52 0 0 0,00%
Diodes Inc. 39,20 40,20 0 0 0,00%
Diploma PLC 62,50 63,00 70 2 -1,57%
Discovery Energy Metals Corp. 0,0725 0,0815 0 0 0,00%
Discovery Ltd. 10,70 11,00 0 0 0,00%
Discovery Silver Corp. 4,27 4,355 49 872 47 +1,88%
Distribuidora Intl de Alim.SA 29,35 29,60 0 0 0,00%
District Metals Corp. 0,54 0,734 10 128 7 -0,31%
Diversified Healthcare Trust 4,1155 4,283 0 0 0,00%
Diversified Royalty Corp. 2,22 2,29 1 230 3 +0,67%
DKSH Holding AG 59,50 59,70 0 0 0,00%
DLH Holdings Corp. 5,45 5,55 0 0 0,00%
DMC Global Inc. 5,25 5,35 15 1 0,00%
DMG Blockchain Solutions Inc. 0,1898 0,2005 130 722 17 +19,18%
DMG MORI AG 46,50 46,90 0 0 0,00%
DN Group AG 4,86 5,15 0 0 0,00%
DNB Bank ASA 22,95 22,96 3 944 17 +0,61%
DNO ASA 1,218 1,227 17 239 7 +1,41%
Dnow Inc 11,90 12,00 0 0 0,00%
DO & CO AG 187,00 188,60 542 19 +1,40%
DocCheck AG 11,30 11,50 938 7 -3,42%
Docebo Inc. 17,80 18,06 0 0 0,00%
DocMorris AG 5,765 5,80 4 285 16 +6,72%
DocuSign Inc. 58,97 59,85 253 9 -0,74%
Dolby Laboratories Inc. Class A 57,50 58,50 0 0 0,00%
DOLE PLC 12,25 12,62 0 0 0,00%
Dollar General Corp. 93,58 94,20 29 2 +0,33%
Dollar Tree Inc. 94,16 95,10 161 4 +0,43%
Dollarama Inc. 124,10 124,85 4 2 -0,36%
Dolly Varden Silver Corp. 3,354 3,446 5 1 +0,62%
Dometic Group AB 3,752 3,79 0 0 0,00%
Dominari Holdings Inc. 3,84 4,22 0 0 0,00%
Dominion Energy Inc. 53,77 54,14 0 0 0,00%
Domino s Pizza Inc. 357,75 359,50 38 7 +0,31%
DOMO Inc. Class B 9,686 9,928 100 1 -1,08%
Dongfang Electric Corp. Ltd. 2,16 2,28 60 1 -2,70%
Dongfeng Motor Group Co. Ltd. 0,9915 1,034 654 3 +1,47%
Dongguan Rural Commercial Bank 0,372 0,392 1 855 1 +2,08%
Dongyue Group Ltd. 1,13 1,17 0 0 0,00%
Donnelley Fin. Solutions Inc. 41,40 42,40 0 0 0,00%
DoorDash Inc. Cl.A 168,04 170,56 20 4 +0,92%
Dorel Industries Inc. Class B 0,875 0,99 0 0 0,00%
Dorian LPG Ltd. 21,04 21,35 47 1 +0,75%
dormakaba Holding AG 70,50 70,68 400 4 +1,40%
Dorman Products Inc. 115,00 117,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 350,00 355,00 0 0 0,00%
Dotz Nano Ltd. 0,0265 0,029 0 0 0,00%
Doubleview Gold Corp. 0,70 0,735 6 202 12 -4,49%
Douglas AG 12,06 12,20 9 605 41 +1,86%
Douglas Dynamics Inc. 27,80 28,20 0 0 0,00%
Douglas Emmett Inc. 10,50 10,70 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,10 6,25 0 0 0,00%
Dover Corp. 160,25 161,00 10 1 -0,06%
Dow Inc. 20,30 20,50 5 386 38 -0,97%
Dowa Holdings Inc. 33,00 33,60 29 1 +1,81%
Dowlais Group Plc 0,97 0,99 0 0 0,00%
DPM Metals Inc. 23,20 23,60 1 344 12 0,00%
DPM Metals Inc. 23,00 23,20 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,39 44,88 32 841 295 +1,93%
Dr. Martens PLC 0,87 0,89 6 948 6 +1,71%
DraftKings Inc. Cl.A 27,66 27,935 210 2 -0,41%
Draganfly Inc. 6,20 6,40 4 055 6 -1,59%
Dragon Mining Ltd. 0,6544 0,7051 5 960 2 -1,40%
Drax Group PLC 8,37 8,52 40 1 +2,79%
DRDGold Ltd. 2,44 2,52 4 600 4 +1,59%
DRDGold Ltd. ADRs 24,80 25,40 272 3 -3,15%
Driven Brands Holdings Inc. 12,40 12,90 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,711 0,721 5 745 4 +1,14%
DroneShield Limited 1,088 1,096 4 469 476 1 755 -9,11%
Dropbox Inc. Cl.A 25,44 25,75 0 0 0,00%
Drägerwerk AG & Co. KGaA 63,60 64,20 2 415 55 -0,31%
Drägerwerk AG & Co. KGaA VZ 69,80 70,70 3 491 20 +0,57%
DSM-Firmenich AG 70,68 71,02 25 1 +0,37%
DSV A/S 193,60 195,50 241 13 +1,47%
DTE Energy Co. 118,00 119,00 1 1 +0,85%
Ducommun Inc. 78,00 79,00 1 2 +0,64%
Duke Energy Corp. 106,24 106,74 0 0 0,00%
DuPont de Nemours Inc 34,03 34,23 400 6 +0,60%
DWS Group GmbH & Co. KGaA  52,95 53,30 11 179 82 +0,57%
DXC Technology Co. 11,275 11,35 250 1 +0,58%
DXP Enterprises Inc. 80,00 82,00 0 0 0,00%
DY6 Metals Ltd. Registered Shares o.N. 0,0642 0,0769 0 0 0,00%
Dycom Industries Inc. 302,00 310,00 15 1 +1,31%
Dynacert Inc. 0,0536 0,0632 478 854 29 +0,34%
Dynacor Group Inc. 2,64 2,70 277 3 +0,76%
Dynamite Blockchain Corp. 0,021 0,0248 8 500 1 0,00%
Dynatrace Inc. 37,60 38,60 0 0 0,00%
Dynavax Technologies Corp. 9,71 10,00 2 1 +1,53%
Dynavox Group AB 8,815 8,82 10 3 +4,32%
Dynex Capital Inc. 11,865 12,10 380 5 -0,87%
Dyno Nobel Ltd. 1,8284 1,872 0 0 0,00%
Dürr AG  19,08 19,36 15 987 57 +0,21%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)