alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,898 4,97 5 020 18 -0,12%
D'Ieteren Group S.A. 151,10 151,60 380 113 -0,85%
D-Box Technologies Inc. 0,545 0,605 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,06 2,10 0 0 0,00%
D-Wave Quantum Inc.  24,61 24,68 684 970 1 675 -9,82%
D.R. Horton Inc. 121,94 123,16 163 7 -1,34%
Dai Nippon Printing Co. Ltd. 14,60 15,00 1 1 +0,67%
Dai-Ichi Life Holdings Inc. 7,00 7,15 1 420 10 +3,60%
Daifuku Co. Ltd. 26,60 27,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 17,86 18,13 2 537 21 +1,24%
Daikin Industries Ltd. 108,70 110,35 1 484 27 +0,97%
Daimler Truck Holding AG  36,91 37,10 50 058 378 -1,04%
Daito Trust Constr. Co. Ltd. 16,10 16,40 3 3 +0,62%
Daiwa House Industry Co. Ltd. 27,80 28,60 66 5 +2,88%
Daiwa Securities Group Inc. 7,45 7,65 0 0 0,00%
Dakota Gold Corp. 5,10 5,25 0 0 0,00%
Daktronics Inc. 15,955 16,12 0 0 0,00%
Daldrup & Söhne AG 19,15 19,45 4 931 44 0,00%
Damai Entertainment Hldgs Ltd. 0,0945 0,105 1 001 1 +3,11%
Dampskibsselskabet Norden A/S 32,28 32,58 4 2 0,00%
Dana Inc. 19,70 20,20 4 320 7 -1,49%
Danaher Corp.  195,32 196,34 1 949 75 +0,84%
Danaos Corp. 79,95 80,90 0 0 0,00%
Danone S.A. 76,36 76,60 1 316 45 -0,47%
Danske Bank AS 42,04 42,46 1 655 39 -0,45%
Daqo New Energy Corp. 26,40 26,80 2 660 18 -5,67%
Darden Restaurants Inc. 158,15 159,05 33 4 -1,03%
Darling Ingredients Inc. 29,36 29,72 429 3 -0,58%
Dassault Aviation S.A. 270,60 271,60 824 96 -1,74%
Dassault Systemes SE 23,65 23,68 2 349 64 -0,34%
DATA MODUL AG Prod.u.V.v.e.S. 28,60 29,40 1 1 0,00%
Data#3 Ltd. 5,25 5,40 0 0 0,00%
Datadog Inc. Class A 119,38 120,10 585 26 -0,23%
DATAGROUP SE 69,20 69,70 1 909 33 -0,86%
Datametrex AI Ltd. 0,053 0,0615 166 2 -6,96%
Datang Intl Power Gen. Co.Ltd. 0,248 0,26 425 3 +4,00%
Dateline Resources Ltd. 0,12 0,15 12 700 3 -8,75%
DATRON AG 6,95 7,20 300 2 -0,70%
Dave & Buster's Entertain.Inc. 13,70 13,80 0 0 0,00%
Davide Campari-Milano N.V. 5,492 5,55 44 956 60 -0,82%
DaVita Inc. 96,80 97,80 222 4 -1,31%
Dawson Geophysical Co. 1,39 1,47 0 0 0,00%
Dayforce Inc. 58,50 59,00 1 1 -0,85%
DBS Group Holdings Ltd. 37,10 37,68 3 433 41 +0,57%
DBV technologies 3,16 3,22 28 518 40 -8,41%
De' Longhi S.p.A. 36,54 36,62 195 3 +0,16%
De.Mem Ltd 0,056 0,0635 0 0 0,00%
Deckers Outdoor Corp. 85,06 85,76 727 20 -1,25%
Deep Value Driller AS 1,71 1,742 155 2 -0,35%
Deep Yellow Ltd. 1,053 1,085 7 425 7 +1,50%
Deere & Co. 394,35 396,45 517 37 -0,74%
DEFAMA Deutsche Fachmarkt AG 27,40 28,40 729 16 +2,90%
Defence Therapeutics Inc. Cl A 0,438 0,48 15 945 20 +3,37%
Defense Metals Corp. 0,13 0,15 309 218 38 -5,45%
DeFi Development Corp. 4,53 4,67 4 060 6 +3,78%
DeFi Technologies Inc.  0,783 0,794 534 259 232 -5,83%
Defiance Silver Corp. 0,149 0,161 321 701 49 +10,38%
DEFSEC Technologies Inc. 1,48 1,54 63 1 -1,30%
Delcath Systems Inc. 8,50 8,70 0 0 0,00%
Delek US Holdings Inc. 25,20 25,40 120 3 -3,13%
Delignit AG 2,22 2,38 2 350 6 0,00%
Delivery Hero SE  21,85 22,10 79 006 236 -1,12%
Dell Technologies Inc. Shares C   107,94 108,50 3 162 104 +0,80%
Delta Air Lines Inc. 59,68 59,91 767 15 -1,71%
Delticom AG 1,99 2,14 3 846 20 -1,94%
Deluxe Corp. 18,70 19,00 0 0 0,00%
Demant AS 28,56 28,70 1 192 10 +1,34%
DEME Group NV 139,40 139,80 28 4 -0,85%
DEMIRE Deutsche Mittelstand Real Estate AG 0,364 0,432 873 3 +8,08%
Dena Co. Ltd. 13,90 14,20 399 3 +4,38%
Denali Therapeutics Inc. 14,20 14,345 804 7 -3,83%
Denison Mines Corp. 2,348 2,378 22 522 21 +0,42%
Denka Co., Ltd. 14,50 14,80 5 1 0,00%
Denny's Corp. 5,20 5,30 0 0 0,00%
Denso Corp. 11,62 11,79 5 2 +0,38%
Dentsply Sirona Inc. 9,356 9,448 1 653 5 -1,82%
Dentsu Group Inc. 17,90 18,40 7 2 +2,81%
Derichebourg S.A. 6,66 6,725 2 399 13 -2,20%
Dermapharm Holding SE 37,85 38,35 9 565 82 +2,00%
Descartes Systems Grp.Inc, The 75,25 75,90 0 0 0,00%
Desert Control AS 0,1735 0,1765 1 661 3 -3,06%
Desert Gold Ventures Inc. 0,0435 0,056 459 845 23 -1,08%
Desert Mountain Energy Corp. 0,1322 0,1436 1 907 5 -8,50%
Designer Brands Inc. 6,20 6,45 27 1 -4,62%
Destiny Tech100 Inc. 26,615 27,185 178 4 -5,82%
Deutsche Bank AG  33,325 33,395 440 300 980 +1,49%
Deutsche Beteiligungs AG 24,90 25,15 3 401 25 0,00%
Deutsche Börse AG  224,70 225,60 5 619 188 +1,35%
Deutsche Eff.-u..Wechs.-Bet. AG 0,36 0,402 227 3 +1,04%
Deutsche EuroShop AG 18,58 18,88 5 603 29 +0,53%
Deutsche Konsum REIT-AG 1,74 1,865 6 380 11 -6,18%
Deutsche Lufthansa AG  8,374 8,464 353 273 490 -1,69%
Deutsche Pfandbriefbank AG  4,154 4,194 93 776 122 +0,34%
Deutsche Post AG  46,31 46,60 50 344 384 -0,62%
Deutsche Real Estate AG 10,60 10,90 143 8 +0,93%
Deutsche Rohstoff AG  47,70 48,00 3 514 56 +0,74%
Deutsche Telekom AG  27,45 27,52 409 860 1 300 +0,62%
Deutsche Wohnen SE  20,15 20,35 20 072 78 0,00%
DEUTZ AG  8,33 8,40 148 347 286 -2,57%
Devon Energy Corp. 30,67 30,985 2 037 27 -0,65%
DexCom Inc. 56,55 56,83 558 13 -1,38%
DEXUS 4,06 4,10 3 1 +0,99%
DF Deutsche Forfait AG 0,915 1,00 5 067 33 +5,26%
DFI Retail Group Holdings Ltd. 3,32 3,42 7 1 -1,73%
DHT Holdings Inc. 10,18 10,34 3 264 9 -2,12%
Diageo PLC 18,15 18,25 61 441 325 -2,14%
DiagnosTear Technologies Inc. 0,352 0,378 26 843 10 -3,83%
Diamondback Energy Inc. 125,40 126,06 193 8 +0,02%
Diamondrock Hospitality Co. 7,75 7,85 0 0 0,00%
Diana Shipping Inc. 1,421 1,472 9 2 -1,44%
Dianthus Therapeutics Inc. 36,00 36,40 0 0 0,00%
Diasorin S.p.A. 66,58 66,64 1 725 28 -0,77%
DIC Corp. 20,40 20,60 2 000 12 0,00%
Dick's Sporting Goods Inc. 175,26 177,46 6 1 -2,59%
Diebold Nixdorf Inc. 57,50 58,50 0 0 0,00%
Dierig Holding AG 7,95 8,20 802 1 +1,23%
Digi International Inc. 37,20 37,60 0 0 0,00%
Digi Power X Inc. 2,32 2,34 7 637 14 -7,38%
Digimarc Corp. 5,80 5,85 1 940 2 -15,94%
Diginex Ltd. 6,07 6,35 53 146 135 +5,06%
Digital China Holdings Ltd. 0,274 0,292 0 0 0,00%
Digital Commodities Inc. 0,0095 0,0185 0 0 0,00%
Digital Realty Trust Inc. 130,10 130,92 216 12 -0,47%
Digital Turbine Inc. 4,392 4,489 6 292 9 -0,50%
DigitalBridge Group Inc. 11,20 11,40 0 0 0,00%
DigitalOcean Holdings Inc. 41,08 41,92 696 12 -1,60%
DigitalX Ltd. 0,0212 0,024 437 659 12 -2,54%
Dillards Inc.Cl.A 530,00 535,00 1 1 0,00%
Dine Brands Global Inc. 27,60 28,20 88 2 -3,47%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,28 2,34 0 0 0,00%
Diodes Inc. 42,00 43,00 0 0 0,00%
Diploma PLC 61,50 62,00 8 3 -1,60%
Discovery Energy Metals Corp. 0,055 0,063 12 1 -5,26%
Discovery Ltd. 11,40 11,70 0 0 0,00%
Discovery Silver Corp. 5,49 5,57 54 242 130 -0,53%
Distribuidora Intl de Alim.SA 36,95 37,25 833 9 -2,50%
District Metals Corp. 0,624 0,648 8 931 11 +1,61%
Diversified Healthcare Trust 4,2325 4,275 0 0 0,00%
Diversified Royalty Corp. 2,275 2,32 3 342 12 +1,09%
DKSH Holding AG 61,00 61,20 1 1 +1,15%
DLH Holdings Corp. 4,68 4,88 0 0 0,00%
DMC Global Inc. 5,65 5,75 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1488 0,158 28 564 5 -5,70%
DMG MORI AG 46,70 46,90 1 353 15 -0,43%
DN Group AG 4,68 5,10 0 0 0,00%
DNB Bank ASA 23,69 23,87 441 13 +0,85%
DNO ASA 1,296 1,306 5 549 6 +0,78%
Dnow Inc 11,50 11,60 0 0 0,00%
DO & CO AG 204,00 206,00 177 21 +0,49%
DocCheck AG 11,00 11,60 1 522 12 +1,79%
Docebo Inc. 18,72 18,92 0 0 0,00%
DocMorris AG 5,99 6,02 14 560 44 -0,66%
DocuSign Inc. 58,32 58,67 1 080 19 -2,50%
DOF Group ASA 7,915 7,96 98 1 +0,70%
Dolby Laboratories Inc. Class A 55,50 56,50 94 3 -1,77%
DOLE PLC 12,71 12,83 5 3 +1,16%
Dollar General Corp. 113,48 114,26 247 11 -2,34%
Dollar Tree Inc. 101,06 101,68 526 10 -2,94%
Dollarama Inc. 126,45 127,20 155 9 +0,51%
Dolly Varden Silver Corp. 4,14 4,232 6 743 23 +0,70%
Dometic Group AB 4,194 4,236 0 0 0,00%
Dominari Holdings Inc. 3,56 3,78 1 000 2 -2,13%
Dominion Energy Inc. 49,205 49,43 1 996 24 +1,21%
Domino s Pizza Inc. 359,55 363,25 94 14 -0,65%
DOMO Inc. Class B 7,328 7,558 141 1 -6,32%
Dongfang Electric Corp. Ltd. 2,70 2,86 41 573 38 +6,98%
Dongfeng Motor Group Co. Ltd. 0,929 0,9485 39 009 18 -0,58%
Dongguan Rural Commercial Bank 0,36 0,38 0 0 0,00%
Dongyue Group Ltd. 1,12 1,17 0 0 0,00%
Donnelley Fin. Solutions Inc. 39,00 39,80 0 0 0,00%
DoorDash Inc. Cl.A 194,90 199,72 225 10 -1,88%
Dorel Industries Inc. Class B 0,87 0,975 0 0 0,00%
Dorian LPG Ltd. 20,23 20,45 908 6 -0,87%
dormakaba Holding AG 68,44 68,79 4 2 +0,61%
Dorman Products Inc. 106,00 107,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 366,00 367,50 1 1 +0,28%
Dotz Nano Ltd. 0,021 0,023 7 000 1 0,00%
Doubleview Gold Corp. 0,575 0,60 2 540 5 +1,72%
Douglas AG 11,82 11,98 54 373 159 +1,54%
Douglas Dynamics Inc. 28,00 28,80 1 1 +0,69%
Douglas Emmett Inc. 9,30 9,45 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,85 6,05 1 1 -1,68%
Dover Corp. 168,80 170,35 33 5 -0,44%
Dow Inc. 19,35 19,50 9 095 42 -2,76%
Dowa Holdings Inc. 37,60 38,40 53 4 0,00%
Dowlais Group Plc 0,96 0,975 1 1 0,00%
DPM Metals Inc. 27,00 27,20 7 993 29 -0,74%
DPM Metals Inc. 26,80 27,00 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,15 45,38 29 014 391 -0,46%
Dr. Martens PLC 0,855 0,88 5 798 5 -1,71%
DraftKings Inc. Cl.A 29,18 29,355 829 13 -2,69%
Draganfly Inc. 6,75 6,90 6 433 29 -0,73%
Dragon Mining Ltd. 0,7334 0,7771 0 0 0,00%
Drax Group PLC 9,625 9,635 71 2 +1,57%
DRDGold Ltd. 2,82 2,90 18 321 15 +0,70%
DRDGold Ltd. ADRs 28,80 29,20 3 882 10 0,00%
Driven Brands Holdings Inc. 12,40 12,90 469 3 -2,33%
Drone Volt Saca Actions au Port. EO 1 0,675 0,684 10 502 13 +0,15%
DroneShield Limited 1,894 1,90 17 034 174 7 347 +4,40%
Dropbox Inc. Cl.A 23,80 23,94 244 3 -1,61%
Drägerwerk AG & Co. KGaA 56,60 57,20 850 20 -1,04%
Drägerwerk AG & Co. KGaA VZ 68,20 69,10 407 13 -0,44%
DSM-Firmenich AG 68,86 69,20 841 17 -0,23%
DSV A/S 212,00 214,00 628 20 +0,43%
DTE Energy Co. 109,00 110,00 4 3 -1,82%
Ducommun Inc. 80,50 85,50 0 0 0,00%
Duke Energy Corp. 98,71 99,40 582 15 +0,14%
DuPont de Nemours Inc 34,70 34,91 111 10 -1,22%
DWS Group GmbH & Co. KGaA  55,95 56,20 10 847 124 -0,09%
DXC Technology Co. 12,69 12,795 44 3 -0,65%
DXP Enterprises Inc. 96,50 99,50 5 1 -2,04%
Dycom Industries Inc. 292,00 300,00 6 2 -2,03%
Dynacert Inc. 0,0482 0,053 406 340 54 -0,78%
Dynacor Group Inc. 3,44 3,56 7 258 9 0,00%
Dynamite Blockchain Corp. 0,0302 0,033 10 300 2 -4,43%
Dynatrace Inc. 36,80 37,40 1 549 9 -3,16%
Dynavax Technologies Corp. 9,374 9,516 478 2 -0,95%
Dynavox Group AB 9,57 9,61 435 8 +3,24%
Dynex Capital Inc. 11,54 11,895 11 954 44 -0,25%
Dyno Nobel Ltd. 1,812 1,836 0 0 0,00%
Dürr AG  22,30 22,55 11 409 80 +0,22%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)