alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,68 6,77 0 0 0,00%
D'Ieteren Group S.A. 210,60 211,20 52 5 +0,87%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,88 2,96 750 1 0,00%
D-Wave Quantum Inc. 0,9026 0,9488 81 170 30 -3,47%
D.R. Horton Inc. 161,74 164,22 350 10 +3,06%
Dada Nexus Ltd. (ADS) 1,22 1,26 4 600 1 +0,81%
Dai Nippon Printing Co. Ltd. 29,20 29,80 70 1 -2,04%
Dai-Ichi Life Holdings Inc. 26,20 26,80 0 0 0,00%
Daiichi Sankyo Co. Ltd. 33,84 34,37 345 4 -0,32%
Daikin Industries Ltd. 132,15 133,85 513 11 +1,81%
Daimler Truck Holding AG  35,59 35,78 60 775 495 +1,82%
Daiwa House Industry Co. Ltd. 24,40 25,00 0 0 0,00%
Daiwa Securities Group Inc. 7,20 7,40 0 0 0,00%
Dakota Gold Corp. 2,14 2,22 0 0 0,00%
Daldrup & Söhne AG 7,36 7,70 2 201 12 +3,22%
Dampskibsselskabet Norden A/S 39,02 39,40 628 17 -1,46%
Dana Inc. 10,90 11,10 0 0 0,00%
Danaher Corp.  251,70 253,10 2 414 94 +1,18%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 76,85 77,70 0 0 0,00%
Danimer Scientific Inc. 0,4669 0,4916 5 000 1 -1,34%
Danone S.A. 59,18 59,28 2 457 28 +1,37%
Danske Bank AS 28,26 28,55 1 535 14 +1,00%
Daqo New Energy Corp. 16,15 16,30 97 2 +1,57%
Darden Restaurants Inc. 130,65 131,40 40 1 +0,69%
DARKTRACE PLC 6,974 7,096 0 0 0,00%
Darling Ingredients Inc. 35,57 36,01 0 0 0,00%
Dassault Aviation S.A. 181,60 182,40 790 41 +3,43%
Dassault Systemes SE 35,00 35,12 5 593 52 +3,80%
DATA MODUL AG Prod.u.V.v.e.S. 25,00 27,40 20 1 +0,78%
Data#3 Ltd. 5,05 5,25 0 0 0,00%
Datadog Inc. Class A 108,64 109,28 923 13 -1,87%
DATAGROUP SE 40,80 41,75 1 051 20 +1,83%
Datametrex AI Limited 0,0058 0,0102 27 778 2 +7,32%
Datang Intl Power Gen. Co.Ltd. 0,169 0,184 11 013 1 -1,62%
DATRON AG 8,80 9,20 125 2 -0,55%
Dave & Buster's Entertain.Inc. 33,20 33,40 0 0 0,00%
Davide Campari-Milano N.V. 8,746 8,804 1 986 20 +1,21%
DaVita Inc. 126,05 127,05 15 1 -1,37%
Dayforce Inc. 47,80 48,20 32 2 +1,26%
DBS Group Holdings Ltd. 24,61 24,88 5 196 21 -0,68%
DBV technologies 0,896 0,913 0 0 0,00%
De Grey Mining Ltd. 0,6938 0,7398 0 0 0,00%
De' Longhi S.p.A. 30,68 30,96 210 2 +0,39%
De.Mem Ltd 0,0715 0,0765 0 0 0,00%
Deckers Outdoor Corp. 823,40 827,20 262 50 +6,59%
Decklar Resources Inc. ./. ./. 0 0 0,00%
Deep Yellow Ltd. 0,726 0,758 18 231 9 +7,26%
Deere & Co. 355,10 356,90 1 146 47 +1,63%
DEFAMA Deutsche Fachmarkt AG 25,80 26,20 1 325 17 -0,76%
Defence Therapeutics Inc. Cl A 0,522 0,556 5 596 7 +2,96%
Defense Metals Corp. 0,107 0,116 72 997 8 -9,43%
DeFi Technologies Inc. 1,44 1,47 152 360 116 +2,13%
Defiance Silver Corp. 0,1265 0,1365 19 550 4 +1,48%
Delcath Systems Inc. 7,90 8,15 0 0 0,00%
Delek US Holdings Inc. 22,00 22,20 0 0 0,00%
Delignit AG 3,32 3,56 150 1 -0,57%
Deliveroo Holdings PLC 1,596 1,628 0 0 0,00%
Delivery Hero SE  19,235 19,53 37 855 172 +3,03%
Dell Technologies Inc. Shares C 104,44 104,84 10 635 158 +1,58%
Delta 9 Cannabis Inc. ./. ./. 0 0 0,00%
Delta Air Lines Inc. 40,57 40,73 238 5 +0,35%
Delticom AG 2,50 2,70 100 1 -3,08%
Deluxe Corp. 22,40 22,60 0 0 0,00%
Demant AS 34,36 34,56 273 44 +2,07%
DEME Group NV 168,40 169,60 20 7 +0,12%
DEMIRE Deutsche Mittelstand Real Estate AG 0,72 0,78 5 000 2 -2,00%
Dena Co. Ltd. 9,25 9,40 0 0 0,00%
Denali Therapeutics Inc. 22,07 22,34 125 1 0,00%
Denison Mines Corp. 1,742 1,786 19 997 11 +1,50%
Denka Co., Ltd. 13,00 13,30 0 0 0,00%
Denny's Corp. 6,85 6,90 0 0 0,00%
Denso Corp. 14,29 14,595 351 1 +1,26%
Dentsply Sirona Inc. 24,22 24,44 386 5 +0,08%
Dentsu Group Inc. 23,80 24,00 0 0 0,00%
Derichebourg S.A. 4,766 4,812 3 100 4 +3,05%
Dermapharm Holding SE 34,95 35,45 1 831 20 -0,99%
Descartes Systems Grp.Inc, The 92,20 93,05 0 0 0,00%
Desert Control AS 0,558 0,568 0 0 0,00%
Desert Gold Ventures Inc. 0,0435 0,0535 23 000 2 +5,10%
Desert Mountain Energy Corp. 0,1776 0,1954 0 0 0,00%
Designer Brands Inc. 7,10 7,35 716 2 +3,60%
Desktop Metal Inc. ./. ./. 0 0 0,00%
Despegar.com Corp. 10,70 10,90 280 2 -1,85%
Deutsche Bank AG  14,428 14,44 426 290 801 +0,21%
Deutsche Beteiligungs AG 24,40 24,75 1 372 16 +1,64%
Deutsche Börse AG  188,00 189,00 4 070 97 +0,51%
Deutsche Eff.-u..Wechs.-Bet. AG 0,515 0,585 200 2 -6,36%
Deutsche EuroShop AG 23,50 23,75 1 564 18 -0,63%
Deutsche Konsum REIT-AG 2,38 2,78 1 865 4 -3,41%
Deutsche Lufthansa AG  5,884 5,92 592 621 725 +0,93%
Deutsche Pfandbriefbank AG  5,26 5,335 52 834 95 +1,25%
Deutsche Post AG  40,45 40,61 44 067 295 +1,07%
Deutsche Real Estate AG 7,60 7,85 70 1 -1,29%
Deutsche Rohstoff AG 39,40 39,70 2 474 32 +0,51%
Deutsche Telekom AG  24,24 24,27 262 925 731 +0,41%
Deutsche Wohnen SE 18,12 18,32 1 293 13 -0,44%
DEUTZ AG  5,28 5,35 79 391 202 +1,14%
Devon Energy Corp. 42,415 42,845 498 7 -0,80%
DexCom Inc. 58,78 59,13 31 743 444 -40,90%
DEXUS 4,071 4,1175 0 0 0,00%
DF Deutsche Forfait AG 1,60 1,70 0 0 0,00%
DFI Retail Group Holdings Ltd. 1,64 1,69 0 0 0,00%
DFV Dt.Familienvers.AG 6,75 6,95 900 4 -2,19%
DHT Holdings Inc. 10,55 10,715 260 2 +2,11%
Diageo PLC 30,385 30,535 3 383 46 +0,78%
Diamond Offshore Drilling 15,10 15,20 0 0 0,00%
Diamondback Energy Inc. 184,54 185,48 99 2 -0,33%
Diamondrock Hospitality Co. 7,60 7,75 0 0 0,00%
Diana Shipping Inc. 2,442 2,524 2 650 6 +0,24%
Dianthus Therapeutics Inc. 26,40 26,80 65 1 +7,69%
Diasorin S.p.A. 104,50 104,95 20 1 +0,67%
DIC Corp. 17,80 18,20 0 0 0,00%
Dick's Sporting Goods Inc. 191,18 193,48 0 0 0,00%
Diebold Nixdorf Inc. 39,80 40,70 0 0 0,00%
Dierig Holding AG 9,10 9,50 0 0 0,00%
Digi International Inc. 24,20 24,40 0 0 0,00%
Digihost Technology Inc. 1,268 1,31 28 1 -0,16%
Digimarc Corp. 31,40 31,80 0 0 0,00%
Digital China Holdings Ltd. 0,366 0,388 120 1 -3,72%
Digital Realty Trust Inc. 133,70 134,54 346 11 -1,62%
Digital Turbine Inc. 2,152 2,204 2 503 7 -0,84%
DigitalBridge Group Inc. 13,10 13,20 1 034 3 +0,77%
DigitalOcean Holdings Inc. 29,34 29,93 150 5 -0,74%
DigitalX Ltd. 0,026 0,038 0 0 0,00%
Dillards Inc.Cl.A 374,00 378,00 5 1 -1,06%
Dine Brands Global Inc. 31,60 31,80 32 1 +0,63%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,69 1,73 0 0 0,00%
Diodes Inc. 74,00 74,50 83 1 +1,38%
Direct Line Insurance Grp PLC 2,218 2,266 3 501 3 +1,00%
Discover Financial Services 130,10 132,06 5 1 +1,03%
Discovery Lithium Inc. 0,071 0,0785 0 0 0,00%
Discovery Silver Corp. 0,565 0,608 7 250 3 -1,52%
Distribuidora Intl de Alim.SA 0,0129 0,0133 0 0 0,00%
District Metals Corp. 0,216 0,238 0 0 0,00%
Diversified Energy Company PLC 14,86 15,00 220 2 +0,07%
Diversified Healthcare Trust 3,1005 3,1345 350 1 +0,89%
Diversified Royalty Corp. 1,82 1,864 2 125 3 +0,98%
DMC Global Inc. 12,90 13,00 240 1 +0,77%
DMG Blockchain Solutions Inc. 0,385 0,408 4 850 4 +7,95%
DMG MORI AG 43,80 44,10 425 5 +0,23%
DNB Bank ASA 18,65 18,795 5 1 +0,11%
DNO ASA 0,915 0,9225 1 000 1 +1,53%
DO & CO AG 153,40 154,80 8 5 -2,42%
DocCheck AG 7,70 8,15 85 1 -1,27%
Docebo Inc. 35,10 35,50 0 0 0,00%
DocuSign Inc. 51,36 51,64 504 16 +1,34%
Dolby Laboratories Inc. Class A 72,00 72,50 0 0 0,00%
DOLE PLC 13,31 13,44 125 1 -0,22%
Dollar General Corp. 108,38 109,14 123 11 -0,07%
Dollar Tree Inc. 95,45 96,02 10 1 +1,32%
Dollarama Inc. 86,96 87,38 50 1 +0,62%
Dolly Varden Silver Corp. 0,711 0,775 3 500 2 +2,24%
Dometic Group AB 6,15 6,21 12 3 +1,14%
Dominari Holdings Inc. 1,57 1,76 0 0 0,00%
Dominion Energy Inc. 48,43 48,65 232 3 +0,58%
Domino s Pizza Inc. 382,60 386,60 229 12 -0,80%
DOMO Inc. Class B 7,74 7,992 75 1 +2,39%
Dongfang Electric Corp. Ltd. 1,20 1,27 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,246 0,2758 3 300 2 +9,90%
Dongguan Rural Commercial Bank 0,585 0,615 0 0 0,00%
Dongyue Group Ltd. 0,795 0,825 0 0 0,00%
Donnelley Fin. Solutions Inc. 63,50 64,00 0 0 0,00%
DoorDash Inc. Cl.A 95,30 97,66 315 7 +3,44%
Dorel Industries Inc. Class B 4,62 4,68 222 1 0,00%
Dorian LPG Ltd. 37,76 38,14 1 595 6 +3,18%
Dotz Nano Ltd. ./. ./. 0 0 0,00%
Doubleview Gold Corp. 0,214 0,23 0 0 0,00%
Douglas AG 19,18 19,37 6 591 46 +1,86%
Douglas Dynamics Inc. 24,00 24,40 0 0 0,00%
DouYu International Holdings L Sp.ADRs 16,00 16,40 196 4 +5,77%
Dover Corp. 169,95 171,40 54 2 +0,15%
Dow Inc. 48,565 48,81 1 539 17 -0,29%
Dowa Holdings Inc. 32,60 33,20 0 0 0,00%
Dowlais Group Plc 0,78 0,79 330 2 +1,30%
Dr. Hoenle AG 17,80 18,35 488 6 +1,42%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  69,94 70,34 53 713 582 +1,89%
Dr. Martens PLC 0,835 0,855 2 400 2 +3,05%
DraftKings Inc. Cl.A 33,33 33,545 86 5 +1,53%
Draganfly Inc. 0,152 0,162 21 600 4 +0,64%
Drax Group PLC 7,62 7,795 2 379 8 +16,97%
DRDGold Ltd. 0,88 0,915 0 0 0,00%
DRDGold Ltd. ADRs 8,90 9,05 0 0 0,00%
Dril-Quip Inc. 15,54 15,73 0 0 0,00%
Driven Brands Holdings Inc. 11,80 12,30 0 0 0,00%
Drone Delivery Canada Corp. 0,1182 0,125 1 738 4 -4,53%
DroneShield Limited 0,855 0,86 2 222 228 740 -4,47%
Dropbox Inc. Cl.A 22,20 22,33 743 4 -0,05%
Drägerwerk AG & Co. KGaA 45,00 46,10 1 160 13 +2,70%
Drägerwerk AG & Co. KGaA VZ 47,95 48,90 887 17 +0,52%
DS Smith PLC 5,46 5,505 0 0 0,00%
DSM-Firmenich AG 111,30 111,80 422 3 +0,23%
DSV A/S 167,05 168,65 54 14 +0,96%
Dt. Grundstücksauktionen AG 8,25 8,75 335 3 -0,60%
DTE Energy Co. 108,00 109,00 39 1 -0,91%
Ducommun Inc. 57,50 60,50 0 0 0,00%
Duke Energy Corp. 99,16 99,86 70 4 +0,14%
Dundee Precious Metals Inc. 7,71 7,80 1 498 4 +0,54%
DuPont de Nemours Inc 73,63 74,07 93 3 +0,85%
Durect Corp. 1,52 1,57 0 0 0,00%
DWS Group GmbH & Co. KGaA  33,66 33,94 27 755 258 +2,98%
DXC Technology Co. 18,405 18,555 434 3 +0,74%
DXP Enterprises Inc. 48,60 49,40 0 0 0,00%
Dycom Industries Inc. 163,00 164,00 0 0 0,00%
Dynacert Inc. 0,125 0,138 264 500 30 -1,86%
Dynacor Group Inc. 3,42 3,48 0 0 0,00%
Dynavax Technologies Corp. 10,61 10,765 299 1 +1,84%
Dynavox Group AB 5,10 5,13 121 1 +0,20%
Dynex Capital Inc. 11,08 11,42 0 0 0,00%
Dürr AG  20,12 20,30 7 139 44 -0,69%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)