alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 77,32 78,48 4 781 76 -0,66%
Dacian Gold Ltd. 0,20 0,22 44 000 3 -5,75%
Dada Nexus Ltd. (ADS) 20,80 21,00 2 227 17 0,00%
Dai-Ichi Life Holdings Inc. 15,20 15,70 0 0 0,00%
Daiichi Sankyo Co. Ltd. 22,78 23,44 158 3 -0,48%
Daikin Industries Ltd. 172,50 174,70 402 14 -0,20%
Daimler AG 75,90 76,10 297 232 2 080 -0,44%
Dairy Farm Intl Holdings Ltd. 3,48 3,60 2 300 1 -0,56%
Daiwa House Industry Co. Ltd. 25,40 25,60 0 0 0,00%
Daiwa Securities Group Inc. 4,44 4,48 0 0 0,00%
Dajin Lithium Corp. 0,0605 0,0735 0 0 0,00%
Daldrup & Söhne AG 4,78 4,92 3 045 7 -3,21%
Dali Foods Group Co. Ltd. 0,452 0,50 0 0 0,00%
Dana Inc. 21,16 21,58 10 1 +1,43%
Danaher Corp. 203,00 204,10 9 075 246 +2,97%
Danakali Ltd. 0,295 0,324 65 292 14 -1,85%
Danaos Corp. 42,20 44,40 95 3 -3,08%
Danone S.A. 60,00 60,50 9 555 64 +0,91%
Danske Bank AS 16,34 16,50 700 2 -0,85%
Daqo New Energy Corp. 56,00 57,50 580 7 -2,65%
Darden Restaurants Inc. 119,30 120,05 156 4 -1,28%
Dare Biosciences Inc. 1,224 1,244 27 579 11 -2,87%
Darling Ingredients Inc. 56,94 58,36 181 7 -0,03%
Dassault Systèmes SE 190,80 191,15 196 6 +0,61%
DATA MODUL AG Prod.u.V.v.e.S. 47,00 48,80 0 0 0,00%
Data#3 Ltd. 3,399 3,557 0 0 0,00%
Datadog Inc. Class A 78,01 79,64 1 412 24 +4,53%
DATAGROUP SE 61,90 62,40 792 10 +0,65%
Datametrex AI Limited 0,1516 0,1588 354 163 70 +2,19%
Datang Intl Power Gen. Co.Ltd. 0,111 0,145 0 0 0,00%
DATRON AG 9,00 9,30 6 1 +0,54%
Dave & Buster's Entertain.Inc. 36,245 36,55 397 7 -1,89%
Davide Campari-Milano N.V. 9,956 10,01 3 823 11 +3,35%
DaVita Inc. 89,56 90,22 0 0 0,00%
DBS Group Holdings Ltd. 18,07 18,342 433 4 +0,40%
DBV technologies 9,864 9,922 0 0 0,00%
DCC PLC 72,18 73,18 0 0 0,00%
De Grey Mining Ltd. 0,7655 0,783 101 524 24 +5,32%
De' Longhi S.p.A. 36,52 36,80 0 0 0,00%
Deciphera Pharmaceuticals Inc. 35,60 35,80 25 1 +1,08%
Deckers Outdoor Corp. 280,00 282,00 24 3 -3,42%
Deere & Co. 316,10 317,50 619 45 +0,31%
DEFAMA Deutsche Fachmarkt AG 18,60 18,90 2 857 19 +1,07%
Defense Metals Corp. 0,232 0,248 105 737 19 +12,79%
DeFi Technologies Inc. 1,14 1,19 199 963 165 -2,13%
Defiance Silver Corp. 0,444 0,518 14 655 7 -0,62%
Delek US Holdings Inc. 17,70 17,80 0 0 0,00%
Delignit AG 8,40 8,80 335 2 +1,17%
Deliveroo Holdings PLC 3,049 3,113 15 529 26 +6,89%
Delivery Hero SE 124,25 125,00 37 181 519 +3,46%
Dell Technologies Inc. Shares C 77,02 77,78 467 14 -1,68%
Delta 9 Cannabis Inc. 0,374 0,394 0 0 0,00%
Delta Air Lines Inc. 40,21 40,525 2 567 38 -1,15%
Delticom AG 8,00 8,10 34 062 123 -1,23%
Deluxe Corp. 35,20 35,80 0 0 0,00%
Demant AS 39,53 40,11 52 1 +1,38%
DEMIRE Deutsche Mittelstand Real Estate AG 4,80 4,85 10 408 27 0,00%
Dena Co. Ltd. 16,44 17,195 0 0 0,00%
Denali Therapeutics Inc. 44,95 45,56 1 731 15 +6,53%
Denarius Silver Corp. 0,2849 0,3163 82 241 47 -2,39%
Denison Mines Corp. 0,878 0,904 54 863 34 -2,30%
Denny's Corp. 14,60 14,80 0 0 0,00%
Denso Corp. 55,00 55,50 0 0 0,00%
Dentsply Sirona Inc. 53,14 53,60 14 1 -0,33%
Derichebourg S.A. 7,345 7,415 0 0 0,00%
Dermapharm Holding SE 72,50 73,00 92 157 1 398 +10,61%
Descartes Systems Grp.Inc, The 54,50 55,00 78 3 0,00%
Desert Gold Ventures Inc. 0,0932 0,1175 74 500 10 +0,46%
Desert Mountain Energy Corp. 2,66 2,85 32 779 85 -3,40%
Designer Brands Inc. 14,10 14,50 0 0 0,00%
Despegar.com Corp. 11,00 11,10 0 0 0,00%
Deutsche Bank AG 10,28 10,296 502 418 535 -1,27%
Deutsche Beteiligungs AG 39,20 39,50 24 241 269 -2,96%
Deutsche Beteiligungs AG Inhaber-Bezugsrechte 0,00 0,00 0 0 0,00%
Deutsche Börse AG 147,50 148,00 6 382 111 -0,24%
Deutsche Cannabis AG 0,386 0,41 3 970 9 +3,02%
Deutsche Eff.-u..Wechs.-Bet. AG 1,49 1,52 5 224 5 0,00%
Deutsche EuroShop AG 17,71 17,80 7 422 37 -0,17%
Deutsche Industrie REIT-AG 17,30 17,60 970 7 -2,79%
Deutsche Konsum REIT-AG 15,50 15,70 830 6 +0,32%
Deutsche Lufthansa AG 10,75 10,90 677 685 1 465 -1,00%
Deutsche Pfandbriefbank AG 9,822 9,92 36 606 93 -1,21%
Deutsche Post AG 49,305 49,36 174 260 1 180 +1,32%
Deutsche Rohstoff AG 12,00 12,40 3 089 17 +0,82%
Deutsche Telekom AG 16,00 16,05 1 580 477 2 820 -1,46%
Deutsche Wohnen SE 42,00 42,20 33 301 149 +1,20%
DEUTZ AG 6,165 6,25 56 438 102 -0,96%
Devon Energy Corp. 18,095 18,18 296 2 -2,04%
DexCom Inc. 322,00 326,90 215 7 -0,49%
DEXUS 6,355 6,441 800 1 -0,16%
DF Deutsche Forfait AG 1,87 1,97 3 576 9 +2,73%
DFV Dt.Familienvers.AG 13,06 13,18 6 583 42 -2,53%
DHT Holdings Inc. 4,664 4,814 1 238 4 -2,09%
Diageo PLC 36,63 37,02 6 388 59 +1,03%
Dialog Semiconductor PLC 64,76 64,94 2 704 33 +0,43%
Diamondback Energy Inc. 63,15 63,55 295 6 +1,63%
Diana Shipping Inc. 2,42 2,54 10 1 -3,94%
Diasorin S.p.A. 150,40 151,85 34 2 -0,98%
DIC Asset AG 15,30 15,45 17 539 63 +1,38%
Dicerna Pharmaceuticals Inc. 22,18 22,66 0 0 0,00%
Dick's Sporting Goods Inc. 68,50 69,00 65 1 -2,13%
Diebold Nixdorf Inc. 11,37 11,48 672 2 -0,52%
Dierig Holding AG 12,50 12,80 1 370 12 +1,61%
Diffusion Pharmaceuticals Inc. 0,622 0,6555 9 860 8 -6,99%
Digihost Technology Inc. 1,29 1,32 277 830 102 +14,78%
Diginex Ltd. 9,10 9,45 250 1 -2,72%
Digital Ally Inc. 1,452 1,519 2 410 8 -11,82%
Digital China Holdings Ltd. 0,566 0,6015 0 0 0,00%
Digital Realty Trust Inc. 121,90 122,65 206 9 +0,79%
Digital Turbine Inc. 73,38 74,90 1 441 33 +0,19%
DigitalOcean Holdings Inc. 35,825 36,605 540 7 +4,74%
DigitalX Ltd. 0,0532 0,0545 16 269 823 671 +25,93%
Dillards Inc.Cl.A 81,50 82,50 200 1 -5,29%
Dine Brands Global Inc. 76,80 77,70 0 0 0,00%
Diodes Inc. 65,50 66,00 31 1 -2,26%
Direct Line Insurance Grp PLC 3,48 3,52 1 000 2 -1,13%
Discover Financial Services 81,80 85,14 0 0 0,00%
Discovery Inc. 33,71 33,925 8 383 46 -0,12%
Discovery Inc.Series C 29,00 29,20 603 9 -1,36%
Discovery Metals Corp. 1,436 1,47 24 243 16 +5,30%
Dish Network Corp. 31,17 31,55 170 1 -0,27%
Distribuidora Intl de Alim.SA 0,1101 0,127 2 500 1 +0,17%
District Metals Corp. 0,256 0,275 4 805 5 +3,86%
Diversified Healthcare Trust 3,8745 3,914 200 1 +1,31%
Dixie Gold Inc. 0,148 0,176 0 0 0,00%
Dixons Carphone PLC 1,65 1,67 6 375 9 +0,60%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 1,316 1,382 182 569 130 +2,98%
DMG MORI AG 41,90 42,15 631 9 +0,24%
DMY Technology Group Inc. IV 8,287 8,745 0 0 0,00%
DNB ASA 17,645 17,785 60 1 -0,72%
DNO ASA 0,9084 0,9156 0 0 0,00%
DO & CO AG 70,00 71,00 2 748 68 -0,42%
DocCheck AG 25,00 25,40 893 14 -1,93%
DocuSign Inc. 186,76 187,40 3 309 69 +4,80%
Dolby Laboratories Inc. Class A 84,00 84,75 0 0 0,00%
Dollar General Corp. 177,00 177,80 270 33 +0,80%
Dollar Tree Inc. 98,09 98,69 0 0 0,00%
Dollarama Inc. 37,60 37,80 0 0 0,00%
Dolly Varden Silver Corp. 0,408 0,4535 9 341 4 -0,80%
Dominion Energy Inc. 64,66 64,96 13 1 +1,00%
Domino s Pizza Inc. 328,90 331,90 359 41 +0,64%
DOMO Inc. Class B 48,86 50,40 0 0 0,00%
Domtar Corp. 30,40 30,60 90 1 -1,91%
Dongfeng Motor Group Co. Ltd. 0,7362 0,7752 11 050 4 -0,18%
Donnelley & Sons Co., R.R. 3,48 3,68 0 0 0,00%
Donnelley Fin. Solutions Inc. 23,80 24,00 0 0 0,00%
Dorel Industries Inc. Class B 8,70 8,80 3 930 8 -1,15%
Dorian LPG Ltd. 10,33 10,76 0 0 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 38,40 39,00 0 0 0,00%
DouYu International Holdings Sp.ADRs 8,40 8,60 2 380 4 +1,80%
Dover Corp. 115,45 116,50 9 1 -0,04%
Dow Inc. 52,66 53,20 2 807 28 -1,42%
DPA Group N.V. 1,675 1,715 126 2 0,00%
Dr. Hoenle AG 48,00 48,55 1 312 29 -0,83%
Dr. Martens PLC 5,39 5,475 2 473 5 +2,05%
DraftKings Inc. Cl.A 48,56 50,55 2 744 38 +1,37%
Draganfly Inc. 1,224 1,26 4 500 3 -6,04%
Drax Group PLC 4,78 4,84 500 1 0,00%
DRDGold Ltd. 0,82 0,855 2 000 1 -5,39%
DRDGold Ltd. ADRs 8,10 8,25 1 1 -0,61%
Dril-Quip Inc. 24,60 24,80 0 0 0,00%
Drilling Company of 1972 A/S 35,22 35,58 187 3 -1,94%
Driven Brands Holdings Inc. 21,20 22,00 0 0 0,00%
Drone Delivery Canada Corp. 0,919 0,95 38 617 37 -2,00%
Drone Volt Saca 0,2682 0,282 25 272 2 +8,74%
DroneShield Limited 0,103 0,1138 19 340 5 -6,52%
Dropbox Inc. Cl.A 21,83 21,965 17 197 23 -0,94%
Drägerwerk AG & Co. KGaA 67,10 68,00 1 319 30 +1,65%
Drägerwerk AG & Co. KGaA VZ 70,50 70,95 5 327 83 -0,07%
DS Smith PLC 4,723 4,763 3 900 2 -0,61%
DSV Panalpina A/S 173,15 175,90 26 3 +2,96%
Dt. Grundstücksauktionen AG 18,30 18,70 1 003 14 +2,19%
DTE Energy Co. 115,00 116,00 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 82,12 82,68 86 2 +0,80%
Duke Realty Corp. 36,60 36,80 0 0 0,00%
Dundee Precious Metals Inc. 5,744 5,866 0 0 0,00%
DuPont de Nemours Inc 63,52 63,90 272 5 -0,97%
Durect Corp. 1,42 1,50 2 000 1 -4,05%
DWS Group GmbH & Co. KGaA 38,54 38,84 21 574 162 +1,62%
DXC Technology Co. 25,95 26,15 142 6 -1,88%
Dynacert Inc. 0,349 0,3655 109 313 38 +0,41%
Dynagas LNG Partners L.P. 2,2025 2,3405 0 0 0,00%
Dynavax Technologies Corp. 8,266 8,39 5 737 16 -3,03%
Dürr AG 35,54 35,84 4 483 37 +1,24%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)