alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 48,80 49,20 301 5 -2,97%
Dacian Gold Ltd. 0,82 0,85 6 267 2 -1,75%
Dai-Ichi Life Holdings Inc. 14,45 15,178 0 0 0,00%
Daiichi Sankyo Co. Ltd. 59,00 59,50 23 2 +0,85%
Daikin Industries Ltd. 132,00 136,00 256 7 +1,54%
Daimler AG 49,40 49,60 105 360 629 +0,09%
Dairy Farm Intl Holdings Ltd. 5,35 5,60 0 0 0,00%
Daiwa Securities Group Inc. 4,59 4,639 500 1 +2,68%
Dajin Resources Corp. 0,0105 0,017 0 0 0,00%
Daldrup & Söhne AG 3,54 3,88 620 3 -3,66%
Dali Foods Group Co. Ltd. 0,625 0,67 0 0 0,00%
Danaher Corp. 133,56 134,38 3 696 72 +1,06%
Danakali Ltd. 0,384 0,402 25 300 9 +1,29%
Danone S.A. 74,42 74,56 1 771 17 +0,71%
Danske Bank AS 12,565 12,71 420 1 -0,43%
Daqo New Energy Corp. 41,00 41,80 380 4 +3,05%
Darden Restaurants Inc. 108,00 109,00 28 2 +0,93%
Dare Biosciences Inc. 0,73 0,745 0 0 0,00%
Darling Ingredients Inc. 21,60 22,00 0 0 0,00%
Dassault Systèmes SE 144,40 144,65 330 11 +2,34%
Data Deposit Box Inc. 0,0024 0,0078 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 53,50 54,50 60 4 +2,94%
DATAGROUP SE 60,70 61,10 1 310 29 +2,00%
Datametrex AI Limited 0,018 0,0225 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,141 0,169 3 000 1 +9,74%
DATRON AG 10,00 10,30 380 3 +0,99%
Dave & Buster's Entertain.Inc. 36,40 36,60 0 0 0,00%
Davide Campari-Milano S.p.A. 8,17 8,225 75 2 +0,43%
DaVita Inc. 65,52 65,99 233 2 +1,16%
DBS Group Holdings Ltd. 16,565 16,885 1 208 2 +0,51%
DBV technologies 14,17 14,25 250 1 +2,28%
DCC PLC 76,24 77,30 20 1 +1,02%
DCP Midstream L.P. 18,90 19,10 0 0 0,00%
De Grey Mining Ltd. 0,0221 0,0291 0 0 0,00%
De' Longhi S.p.A. 18,87 19,16 0 0 0,00%
DEAG Deutsche Entertainment AG 4,37 4,49 0 0 0,00%
Decheng Technology AG 0,0102 0,019 0 0 0,00%
Deciphera Pharmaceuticals Inc. 47,60 47,80 60 2 +1,29%
Deckers Outdoor Corp. 146,00 147,00 0 0 0,00%
Deere & Co. 149,02 149,72 885 13 +0,98%
DEFAMA Deutsche Fachmarkt AG 16,60 17,00 1 925 13 +1,82%
Defiance Silver Corp. 0,14 0,164 3 580 6 +3,90%
Delek US Holdings Inc. 31,00 31,20 125 1 +0,66%
Delignit AG 5,42 5,80 860 4 -0,36%
Delivery Hero SE 49,50 49,79 2 041 28 +1,52%
Dell Technologies Inc. Shares C 42,36 42,805 127 4 +2,70%
Delphi Technologies PLC 11,60 11,772 0 0 0,00%
Delta 9 Cannabis Inc. 0,272 0,284 0 0 0,00%
Delta Air Lines Inc. 50,57 50,95 46 1 +1,33%
Delticom AG 4,10 4,30 1 390 8 -1,18%
Demant AS 27,93 28,34 285 3 +0,11%
DEMIRE Deutsche Mittelstand Real Estate AG 5,06 5,14 0 0 0,00%
Dena Co. Ltd. 15,10 15,30 0 0 0,00%
Denali Therapeutics Inc. 16,374 16,628 50 1 +1,07%
Denbury Resources Inc. 0,9271 0,9445 0 0 0,00%
Denison Mines Corp. 0,3732 0,3772 65 598 16 +3,10%
Denso Corp. 40,80 42,40 0 0 0,00%
Dentsply Sirona Inc. 52,23 52,72 606 9 +0,25%
Derichebourg S.A. 3,464 3,498 970 1 +2,52%
Dermapharm Holding SE 36,90 37,05 938 15 -0,40%
Desert Gold Ventures Inc. 0,0585 0,075 0 0 0,00%
Despegar.com Corp. 11,50 11,60 0 0 0,00%
Detour Gold Corp. 16,245 16,425 629 5 -0,93%
Deutsche Bank AG 6,516 6,545 443 998 475 +1,22%
Deutsche Beteiligungs AG 40,20 40,35 770 11 +0,37%
Deutsche Börse AG 137,25 137,70 3 156 42 +0,04%
Deutsche Cannabis AG 0,80 0,824 34 611 35 +0,25%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,56 0,60 6 560 4 +7,21%
Deutsche Eff.-u..Wechs.-Bet. AG 1,18 1,24 8 297 9 -0,83%
Deutsche EuroShop AG 25,78 26,00 2 724 19 +0,23%
Deutsche Industrie REIT-AG 16,00 16,30 125 1 -1,26%
Deutsche Konsum REIT-AG 15,60 16,00 480 4 +0,64%
Deutsche Lufthansa AG 17,00 17,10 146 182 370 +1,21%
Deutsche Pfandbriefbank AG 13,92 13,99 129 175 232 +0,72%
Deutsche Post AG 34,00 34,085 77 383 241 +0,83%
Deutsche Rohstoff AG 13,65 14,05 3 332 20 +0,36%
Deutsche Telekom AG 15,066 15,114 185 681 347 +0,57%
Deutsche Wohnen SE 35,44 35,63 10 669 55 +2,06%
DEUTZ AG 5,68 5,73 45 006 55 +0,17%
Devon Energy Corp. 20,875 20,975 10 860 7 +4,42%
DexCom Inc. 201,70 204,70 9 1 +0,95%
DEXUS 7,417 7,619 0 0 0,00%
DF Deutsche Forfait AG 1,67 1,76 6 000 10 +3,55%
DFV Dt.Familienvers.AG 15,70 15,90 4 010 40 +5,16%
DHT Holdings Inc. 6,60 6,75 303 1 +1,54%
Diageo PLC 36,875 37,01 1 281 13 +1,38%
Dialog Semiconductor PLC 44,97 45,16 17 090 57 +1,40%
Diamond Offshore Drilling 5,407 5,47 300 1 +6,49%
Diamondback Energy Inc. 75,00 75,50 262 4 +4,14%
Diana Shipping Inc. 3,02 3,08 3 400 1 +1,33%
Diasorin S.p.A. 123,30 124,30 47 2 -0,08%
DIC Asset AG 15,12 15,20 11 411 40 +0,66%
Dicerna Pharmaceuticals Inc. 24,00 24,20 0 0 0,00%
Dick's Sporting Goods Inc. 41,525 42,03 0 0 0,00%
Diebold Nixdorf Inc. 6,928 7,006 542 4 +0,86%
Dierig Holding AG 15,40 15,80 5 1 +0,64%
Diffusion Pharmaceuticals Inc. 0,406 0,438 0 0 0,00%
Digital China Holdings Ltd. 0,45 0,472 3 400 1 +0,45%
Digital Realty Trust Inc. 106,68 107,32 12 1 +0,45%
Digital Turbine Inc. 7,45 7,65 520 3 +2,00%
DigitalX Ltd. 0,0168 0,0247 59 000 3 +1,52%
Dillards Inc.Cl.A 63,00 63,50 0 0 0,00%
Diodes Inc. 43,20 43,60 0 0 0,00%
Diplomat Pharmacy Inc. 5,25 5,30 0 0 0,00%
Direct Line Insurance Grp PLC 3,543 3,60 0 0 0,00%
Discover Financial Services 76,00 76,50 41 1 +0,67%
Discovery Inc. 28,80 29,00 10 1 +0,69%
Discovery Inc.Series C 27,00 27,20 0 0 0,00%
Dish Network Corp. 30,20 30,40 100 1 +0,66%
Distribuidora Intl de Alim.SA 0,10 0,1213 44 405 1 +1,53%
Dixie Brands Inc. 0,182 0,216 27 130 5 +5,21%
Dixie Gold Inc. 0,0162 0,0214 0 0 0,00%
Dixons Carphone PLC 1,523 1,553 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 0,053 0,0595 0 0 0,00%
DMG MORI AG 42,55 42,80 1 458 10 +0,35%
DNB ASA 15,35 15,42 630 2 +1,58%
DNO ASA 1,021 1,041 0 0 0,00%
DO & CO AG 79,90 80,10 155 5 +2,42%
DocCheck AG 9,50 9,65 0 0 0,00%
DocuSign Inc. 67,47 68,83 1 119 17 +8,66%
Dolby Laboratories Inc. Class A 61,00 61,50 0 0 0,00%
Dollar General Corp. 139,58 140,20 0 0 0,00%
Dollar Tree Inc. 83,15 83,65 1 249 15 +1,96%
Dollarama Inc. 31,00 31,20 0 0 0,00%
Dolphin Drilling ASA ./. ./. 0 0 0,00%
Dominion Energy Inc. 73,07 73,40 0 0 0,00%
Domino s Pizza Inc. 258,00 260,30 40 3 +1,24%
DOMO Inc. Class B 20,80 21,465 473 2 +23,46%
Domtar Corp. 34,40 34,60 10 1 +1,17%
Dongfeng Motor Group Co. Ltd. 0,8598 0,8798 0 0 0,00%
Donnelley & Sons Co., R.R. 3,50 3,54 0 0 0,00%
Donnelley Fin. Solutions Inc. 9,35 9,45 0 0 0,00%
Dorian LPG Ltd. 12,70 13,10 0 0 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 48,60 49,40 226 2 +0,41%
DouYu International Holdings Sp.ADRs 6,40 6,58 1 250 2 -0,62%
Dover Corp. 101,00 102,00 10 1 0,00%
Dow Inc. 47,88 48,385 135 3 +3,22%
DPA Group N.V. 1,39 1,41 0 0 0,00%
DPW Holdings Inc. 0,77 0,81 0 0 0,00%
Dr. Hoenle AG 43,35 43,75 2 240 19 -0,34%
Draganfly Inc. 0,413 0,425 6 310 6 -0,25%
Drax Group PLC 3,422 3,486 0 0 0,00%
DRDGold Ltd. 0,394 0,43 0 0 0,00%
DRDGold Ltd. ADRs 4,06 4,14 0 0 0,00%
Dream Global Real Estate In.Tr 11,315 11,55 100 1 -0,04%
Dril-Quip Inc. 40,40 40,80 0 0 0,00%
Drilling Company of 1972 A/S 54,85 55,35 40 2 -0,09%
Drone Delivery Canada Corp. 0,522 0,555 18 876 11 -0,73%
DroneShield Limited 0,154 0,167 0 0 0,00%
Dropbox Inc. Cl.A 16,478 16,552 177 2 +2,02%
Dropcar Inc. 0,55 0,60 0 0 0,00%
Drägerwerk AG & Co. KGaA 39,65 40,40 135 2 -0,62%
Drägerwerk AG & Co. KGaA VZ 55,50 55,85 3 257 35 -1,94%
DS Smith PLC 4,368 4,415 0 0 0,00%
DSV Panalpina A/S 101,30 102,80 0 0 0,00%
Dt. Grundstücksauktionen AG 15,80 16,10 80 2 +0,63%
DTE Energy Co. 113,00 114,00 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 80,87 81,46 114 3 +0,68%
Duke Realty Corp. 31,60 31,80 12 2 0,00%
Dundee Precious Metals Inc. 4,14 4,30 1 300 2 +0,98%
Dunkin Brands Group Inc. 68,94 69,61 25 1 +0,67%
DuPont de Nemours Inc 57,33 57,67 1 243 12 +3,42%
Durect Corp. 1,73 1,82 0 0 0,00%
DWS Group GmbH & Co. KGaA 30,83 31,025 3 202 14 +1,01%
DXC Technology Co. 33,645 33,92 577 7 +2,83%
Dynacert Inc. 0,336 0,354 59 810 30 -3,41%
Dynagas LNG Partners L.P. 1,8602 1,9648 0 0 0,00%
Dynavax Technologies Corp. 5,094 5,204 770 1 +2,42%
Dürr AG 27,32 27,51 7 100 44 +1,67%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)