alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 0,3425 0,3565 8 000 1 -1,12%
D'Ieteren Group S.A. 166,30 167,00 95 5 +2,84%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 0,97 1,03 400 1 0,00%
D-Wave Quantum Inc. 1,374 1,438 24 069 24 +3,15%
D.R. Horton Inc. 103,85 105,35 137 3 +4,02%
Dacian Gold Ltd. 0,049 0,0595 0 0 0,00%
Dada Nexus Ltd. (ADS) 4,96 5,05 10 302 9 +7,30%
Dai-Ichi Life Holdings Inc. 16,90 17,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 31,58 32,24 242 3 +2,65%
Daikin Industries Ltd. 188,75 191,80 899 56 +1,63%
Daimler Truck Holding AG 29,14 29,25 201 976 959 +2,53%
Daiwa House Industry Co. Ltd. 24,40 24,80 205 1 +1,67%
Daiwa Securities Group Inc. 4,32 4,44 1 275 1 +3,74%
Daldrup & Söhne AG 9,82 10,10 13 401 78 +2,53%
Dali Foods Group Co. Ltd. 0,304 0,352 0 0 0,00%
Dampskibsselskabet Norden A/S 48,02 48,50 147 9 -1,15%
Dana Inc. 12,80 13,10 75 2 +4,96%
Danaher Corp. 218,50 219,60 3 608 131 +1,34%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 56,20 57,80 2 066 6 +2,89%
Danimer Scientific Inc. 2,894 2,96 0 0 0,00%
Danone S.A. 56,05 56,20 2 505 27 +1,72%
Danske Bank AS 19,845 20,04 1 070 5 +2,90%
Daqo New Energy Corp. 35,70 36,00 1 517 10 +4,02%
Darden Restaurants Inc. 152,70 153,65 68 3 +1,66%
Dare Biosciences Inc. 0,939 0,957 1 998 1 -3,92%
DARKTRACE PLC 3,34 3,40 1 363 9 +1,80%
Darling Ingredients Inc. 59,46 60,18 3 1 +2,15%
Dassault Aviation S.A. 163,90 165,40 19 2 +0,25%
Dassault Systemes SE 41,675 41,755 649 15 +0,65%
DATA MODUL AG Prod.u.V.v.e.S. 62,00 63,00 339 20 -1,59%
Data#3 Ltd. 4,36 4,60 1 182 5 +2,25%
Datadog Inc. Class A 92,08 93,04 2 537 60 +5,02%
DATAGROUP SE 57,30 58,10 1 241 29 +3,56%
Datametrex AI Limited 0,0434 0,0644 41 651 5 -5,66%
Datang Intl Power Gen. Co.Ltd. 0,178 0,212 0 0 0,00%
Datasea Inc. 0,775 0,855 0 0 0,00%
DATRON AG 11,40 11,80 182 2 -0,86%
Dave & Buster's Entertain.Inc. 31,00 31,20 0 0 0,00%
Davide Campari-Milano N.V. 12,43 12,485 2 240 5 -0,12%
DaVita Inc. 91,86 92,56 30 2 +3,48%
DBS Group Holdings Ltd. 20,58 21,76 3 314 25 +3,13%
DBV technologies 3,51 3,58 1 390 1 +2,55%
De Grey Mining Ltd. 0,8254 0,8774 2 930 3 +0,53%
De' Longhi S.p.A. 18,25 18,54 458 5 +0,60%
De.Mem Ltd 0,083 0,093 0 0 0,00%
Dechra Pharmaceuticals PLC 42,40 43,00 50 2 +7,58%
Deciphera Pharmaceuticals Inc. 13,01 13,28 0 0 0,00%
Decisionpoint System.Inc.(New) 4,06 4,24 0 0 0,00%
Deckers Outdoor Corp. 443,00 447,50 38 6 +3,36%
Decklar Resources Inc. 0,084 0,128 0 0 0,00%
Deep Yellow Ltd. 0,4146 0,4452 45 049 21 +8,93%
Deere & Co. 345,60 347,30 2 057 135 +5,74%
DEFAMA Deutsche Fachmarkt AG 21,60 22,60 2 177 22 -0,88%
Defence Therapeutics Inc. Cl A 1,865 1,895 8 215 23 +2,91%
Defense Metals Corp. 0,138 0,1715 122 500 18 -2,49%
Defiance Silver Corp. 0,0979 0,1212 3 300 4 +3,38%
Delek US Holdings Inc. 21,20 21,40 0 0 0,00%
Delic Holdings Corp. 0,0035 0,004 0 0 0,00%
Delignit AG 6,55 7,00 100 2 +2,21%
Deliveroo Holdings PLC 1,23 1,253 500 1 -2,97%
Delivery Hero SE  36,515 36,75 22 701 107 +3,96%
Dell Technologies Inc. Shares C 44,03 44,25 1 949 26 +4,19%
Delta 9 Cannabis Inc. 0,0346 0,0454 383 2 +14,07%
Delta Air Lines Inc. 34,435 34,70 3 521 19 +2,71%
Delticom AG 1,695 2,00 6 080 8 -0,80%
Deluxe Corp. 15,50 15,70 100 1 +3,40%
Demant AS 36,18 36,41 10 1 -0,69%
DEME Group NV 120,20 121,00 26 2 +0,50%
DEMIRE Deutsche Mittelstand Real Estate AG 1,77 1,87 0 0 0,00%
Dena Co. Ltd. 12,30 12,50 0 0 0,00%
Denali Therapeutics Inc. 29,26 29,61 130 2 +1,36%
Denbury Inc. 87,00 87,50 751 10 +2,96%
Denison Mines Corp. 1,0635 1,094 18 039 17 +0,97%
Denny's Corp. 11,00 11,10 0 0 0,00%
Denso Corp. 59,38 60,56 0 0 0,00%
Dentsply Sirona Inc. 36,06 36,38 624 5 +3,77%
Derichebourg S.A. 5,095 5,14 952 7 +5,50%
Dermapharm Holding SE 47,58 48,06 3 659 67 +1,18%
Descartes Systems Grp.Inc, The 71,55 72,25 0 0 0,00%
Desert Control AS 0,545 0,582 8 100 3 +4,49%
Desert Gold Ventures Inc. 0,035 0,0495 0 0 0,00%
Desert Mountain Energy Corp. 0,971 1,026 15 013 14 +15,74%
Designer Brands Inc. 6,30 6,50 0 0 0,00%
Desktop Metal Inc. 1,868 1,933 8 054 7 +6,53%
Despegar.com Corp. 6,15 6,25 0 0 0,00%
Deutsche Bank AG  9,879 9,909 1 530 826 1 617 +3,14%
Deutsche Beteiligungs AG 29,00 29,30 1 734 16 +2,47%
Deutsche Börse AG  165,50 166,20 4 684 116 +1,22%
Deutsche Cannabis AG ./. ./. 0 0 0,00%
Deutsche Eff.-u..Wechs.-Bet. AG 0,905 0,965 3 966 4 -4,71%
Deutsche EuroShop AG 20,75 21,00 5 571 30 +3,49%
Deutsche Konsum REIT-AG 6,30 6,60 6 966 16 +2,85%
Deutsche Lufthansa AG  9,247 9,326 346 067 555 +1,11%
Deutsche Pfandbriefbank AG 7,30 7,34 218 670 512 +3,33%
Deutsche Post AG  42,755 42,97 115 949 556 +1,52%
Deutsche Real Estate AG 10,40 10,50 0 0 0,00%
Deutsche Rohstoff AG 26,95 27,35 4 374 48 +2,46%
Deutsche Telekom AG  19,532 19,578 2 713 627 8 050 -7,18%
Deutsche Wohnen SE 19,61 19,81 6 787 38 +6,16%
DEUTZ AG 5,59 5,665 49 225 95 +0,90%
Devon Energy Corp. 45,12 45,58 1 169 14 +4,23%
DexCom Inc. 113,52 115,24 549 14 +3,04%
DEXUS 4,994 5,254 0 0 0,00%
DF Deutsche Forfait AG 1,84 1,96 5 674 12 -7,62%
DFI Retail Group Holdings Ltd. 2,52 2,58 0 0 0,00%
DFV Dt.Familienvers.AG 7,48 7,86 385 4 -4,35%
DHT Holdings Inc. 7,455 7,685 0 0 0,00%
Diageo PLC 39,66 39,96 5 901 69 +1,12%
Diamcor Mining Inc. 0,0685 0,081 0 0 0,00%
Diamond Offshore Drilling 11,02 11,46 0 0 0,00%
Diamondback Energy Inc. 122,12 123,14 277 5 +3,43%
Diana Shipping Inc. 3,58 3,696 68 1 +2,44%
Diasorin S.p.A. 98,48 99,48 0 0 0,00%
DIC Asset AG 5,43 5,68 74 771 137 +2,05%
Dick's Sporting Goods Inc. 119,20 120,64 141 4 +1,55%
Diebold Nixdorf Inc. ./. ./. 0 0 0,00%
Dierig Holding AG 11,70 12,10 0 0 0,00%
Diffusion Pharmaceuticals Inc. 3,32 3,62 0 0 0,00%
Digihost Technology Inc. 1,342 1,396 50 1 -6,02%
Digimarc Corp. 28,225 28,565 1 110 4 +4,16%
Digital Ally Inc.New ./. ./. 0 0 0,00%
Digital China Holdings Ltd. 0,378 0,40 0 0 0,00%
Digital Realty Trust Inc. 98,02 98,68 667 31 +0,92%
Digital Turbine Inc. 8,685 8,865 4 846 17 +1,04%
DigitalBridge Group Inc. 11,93 12,045 0 0 0,00%
DigitalOcean Holdings Inc. 38,31 39,08 920 20 +4,83%
DigitalX Ltd. 0,021 0,0308 0 0 0,00%
Dillards Inc.Cl.A 289,40 293,00 1 1 +5,73%
Dine Brands Global Inc. 59,00 59,50 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,36 2,40 300 1 +2,75%
Dino Polska S.A. 102,05 102,50 122 7 +4,76%
Diodes Inc. 84,50 85,00 0 0 0,00%
Direct Line Insurance Grp PLC 1,944 2,01 135 1 +1,36%
Discover Financial Services 101,10 102,60 0 0 0,00%
Discovery Silver Corp. 0,665 0,695 11 250 4 -3,52%
Dish Network Corp. 6,749 6,839 17 355 41 +17,06%
Distribuidora Intl de Alim.SA 0,013 0,0154 0 0 0,00%
District Metals Corp. 0,0635 0,0865 0 0 0,00%
Diversified Energy Company PLC 1,048 1,068 2 365 3 +2,36%
Diversified Healthcare Trust 1,5626 1,5846 23 167 10 +17,77%
Diversified Royalty Corp. 1,95 1,994 131 7 +2,15%
Dixie Gold Inc. 0,045 0,06 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1794 0,203 40 001 4 +7,14%
DMG MORI AG 42,20 42,60 1 873 18 -0,71%
DNB Bank ASA 16,10 16,23 880 5 +1,80%
DNO ASA 0,8815 0,888 10 000 2 +3,56%
DO & CO AG 115,60 116,60 22 2 +0,52%
DocCheck AG 12,20 13,20 176 2 -0,78%
DocuSign Inc. 53,40 53,93 1 607 39 +1,05%
Dolby Laboratories Inc. Class A 77,60 78,25 43 3 +0,85%
DOLE PLC 12,67 12,82 60 1 -1,66%
Dollar General Corp. 154,60 155,00 1 193 53 +3,46%
Dollar Tree Inc. 124,40 125,10 71 2 +2,32%
Dollarama Inc. 58,00 58,50 100 1 0,00%
Dolly Varden Silver Corp. 0,566 0,61 20 266 11 -0,97%
Dometic Group AB 5,702 5,758 0 0 0,00%
Dominari Holdings Inc. 2,32 2,48 0 0 0,00%
Dominion Energy Inc. 46,45 46,665 20 2 +2,37%
Domino s Pizza Inc. 281,80 284,40 220 12 +2,30%
DOMO Inc. Class B 12,355 12,735 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,4234 0,453 0 0 0,00%
Dongguan Rural Commercial Bank 0,755 0,85 0 0 0,00%
Dongyue Group Ltd. 0,825 0,875 0 0 0,00%
Donnelley Fin. Solutions Inc. 42,40 42,60 0 0 0,00%
DoorDash Inc. Cl.A 63,00 64,00 1 1 -0,79%
Dore Copper Mining Corp. 0,1275 0,144 4 000 1 +4,17%
Dorel Industries Inc. Class B 3,16 3,20 0 0 0,00%
Dorian LPG Ltd. 22,05 22,95 305 3 0,00%
Dotz Nano Ltd. 0,149 0,172 0 0 0,00%
Doubleview Gold Corp. 0,288 0,30 0 0 0,00%
Douglas Dynamics Inc. 27,80 28,20 0 0 0,00%
DouYu International Holdings Sp.ADRs 0,92 0,955 0 0 0,00%
Dover Corp. 130,00 131,20 101 3 +2,87%
Dow Inc. 47,94 48,42 2 002 36 +5,86%
Dowlais Group Plc 1,46 1,488 151 1 -2,08%
Dr. Hoenle AG 17,40 17,95 16 337 132 -5,69%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 117,70 118,30 20 184 317 +1,59%
Dr. Martens PLC 1,64 1,66 14 480 10 +1,22%
DraftKings Inc. New Cl.A 23,21 23,365 35 814 183 +2,73%
Draganfly Inc. 0,802 0,866 34 910 21 +5,20%
Drax Group PLC 6,34 6,45 10 1 -2,98%
DRDGold Ltd. 1,08 1,12 4 400 5 0,00%
DRDGold Ltd. ADRs 10,90 11,10 0 0 0,00%
Dril-Quip Inc. 23,40 23,60 0 0 0,00%
Driven Brands Holdings Inc. 23,20 24,20 204 2 +3,48%
Drone Delivery Canada Corp. 0,247 0,2575 25 020 10 +2,39%
DroneShield Limited 0,152 0,166 361 2 +7,47%
Dropbox Inc. Cl.A 22,04 22,18 1 090 8 +2,58%
Drägerwerk AG & Co. KGaA 38,60 39,50 170 4 +1,30%
Drägerwerk AG & Co. KGaA VZ 43,40 44,05 2 877 31 +3,77%
DS Smith PLC 3,69 3,71 4 146 12 +2,79%
DSM-Firmenich AG 103,70 104,18 282 7 +2,24%
DSV A/S 181,90 184,80 30 2 +1,36%
Dt. Grundstücksauktionen AG 15,80 16,50 910 10 +3,27%
DTE Energy Co. 101,00 102,00 0 0 0,00%
Duke Energy Corp. 83,50 84,00 38 5 +2,08%
Dundee Precious Metals Inc. 6,558 6,612 250 1 -0,12%
DuPont de Nemours Inc 67,36 67,76 1 390 15 +7,43%
Durect Corp. 5,30 5,45 0 0 0,00%
DWS Group GmbH & Co. KGaA 31,26 31,54 33 750 257 +1,94%
DXC Technology Co. 23,90 24,09 200 5 -0,56%
Dycom Industries Inc. 99,00 99,50 0 0 0,00%
Dynacert Inc. 0,155 0,172 182 855 38 -3,08%
Dynacor Group Inc. 2,04 2,06 100 1 0,00%
Dynavax Technologies Corp. 10,805 10,965 1 045 2 +0,94%
Dynex Capital Inc. 10,80 11,10 51 2 +1,87%
Dürr AG 28,30 28,60 5 885 38 +2,31%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)