alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 3,956 4,016 8 070 16 +1,06%
D'Ieteren Group S.A. 185,30 185,40 17 8 -0,96%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,34 2,40 0 0 0,00%
D-Wave Quantum Inc.  13,335 13,38 220 568 295 -1,73%
D.R. Horton Inc. 144,16 145,60 147 3 -0,30%
Dai Nippon Printing Co. Ltd. 13,80 14,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,95 7,10 0 0 0,00%
Daifuku Co. Ltd. 26,60 27,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 20,35 20,66 2 044 19 -2,67%
Daikin Industries Ltd. 108,00 109,20 2 032 33 -0,37%
Daimler Truck Holding AG  40,33 40,46 29 455 230 -0,66%
Daito Trust Constr. Co. Ltd. 89,00 90,50 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,60 30,40 0 0 0,00%
Daiwa Securities Group Inc. 6,55 6,70 0 0 0,00%
Dakota Gold Corp. 3,50 3,64 3 1 -1,14%
Daktronics Inc. 14,75 14,84 0 0 0,00%
Dalata Hotel Group PLC Registered Shares EO -,01 6,36 6,45 0 0 0,00%
Daldrup & Söhne AG 13,15 13,80 1 629 35 +1,85%
Damai Entertainment Hldgs Ltd. 0,121 0,134 0 0 0,00%
Dampskibsselskabet Norden A/S 30,38 30,68 463 4 -0,58%
Dana Inc. 17,00 17,50 0 0 0,00%
Danaher Corp.  175,52 176,50 2 179 61 +0,20%
Danaos Corp. 78,20 79,10 0 0 0,00%
Danone S.A. 71,16 71,38 2 703 32 +0,48%
Danske Bank AS 34,97 35,33 1 124 26 +0,03%
Daqo New Energy Corp. 21,60 21,80 1 818 14 +11,22%
Darden Restaurants Inc. 176,40 177,50 45 2 -0,03%
Darling Ingredients Inc. 28,85 29,20 40 1 -0,82%
Dassault Aviation S.A. 269,80 271,00 396 86 -0,07%
Dassault Systemes SE 26,61 26,66 1 553 51 -1,26%
DATA MODUL AG Prod.u.V.v.e.S. 22,40 24,00 0 0 0,00%
Data#3 Ltd. 5,05 5,20 0 0 0,00%
Datadog Inc. Class A 116,60 117,30 2 756 53 -3,38%
DATAGROUP SE 60,30 61,30 270 9 -0,33%
Datametrex AI Ltd. 0,0505 0,062 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,238 0,248 57 4 +3,48%
DATRON AG 7,50 7,75 0 0 0,00%
Dave & Buster's Entertain.Inc. 21,80 22,00 0 0 0,00%
Davide Campari-Milano N.V. 6,432 6,442 10 409 34 -1,77%
DaVita Inc. 117,15 118,30 10 1 +0,39%
Dawson Geophysical Co. 1,37 1,42 250 1 -5,04%
Dayforce Inc. 59,50 60,00 89 3 -0,83%
DBS Group Holdings Ltd. 33,51 33,86 3 673 31 -0,59%
DBV technologies 1,584 1,614 0 0 0,00%
De' Longhi S.p.A. 29,96 30,02 76 3 -1,51%
De.Mem Ltd 0,0615 0,066 15 000 1 +3,97%
Deckers Outdoor Corp. 101,90 102,70 3 019 41 +0,59%
Deep Yellow Ltd. 0,998 1,00 64 910 33 +6,62%
Deere & Co. 408,05 410,20 295 34 -2,86%
DEFAMA Deutsche Fachmarkt AG 28,60 29,60 2 785 29 -1,36%
Defence Therapeutics Inc. Cl A 0,475 0,50 15 307 18 +9,57%
Defense Metals Corp. 0,13 0,141 16 200 6 -1,76%
DeFi Development Corp. 13,50 13,90 2 375 14 -2,83%
DeFi Technologies Inc.  1,762 1,786 389 559 197 -3,59%
Defiance Silver Corp. 0,1305 0,1405 673 202 58 +5,83%
DEFSEC Technologies Inc. 3,02 3,12 0 0 0,00%
Delcath Systems Inc. 9,30 9,55 311 3 -0,54%
Delek US Holdings Inc. 23,60 23,80 1 1 0,00%
Delignit AG 2,16 2,30 30 004 39 -8,33%
Deliveroo Holdings PLC 2,065 2,10 0 0 0,00%
Delivery Hero SE  22,75 22,90 176 392 630 +1,56%
Dell Technologies Inc. Shares C   104,12 104,66 15 832 402 -9,04%
Delta Air Lines Inc. 52,73 52,94 881 14 -0,55%
Delticom AG 2,24 2,35 7 806 11 -2,99%
Deluxe Corp. 16,70 16,90 1 1 +0,60%
Demant AS 32,62 32,78 1 009 5 +1,04%
DEME Group NV 130,20 130,60 5 4 -1,51%
DEMIRE Deutsche Mittelstand Real Estate AG 0,645 0,67 0 0 0,00%
Dena Co. Ltd. 12,70 13,00 1 853 10 0,00%
Denali Therapeutics Inc. 13,00 13,135 1 989 24 -2,91%
Denison Mines Corp. 1,931 2,008 97 617 29 +4,84%
Denka Co., Ltd. 12,70 13,00 95 1 0,00%
Denny's Corp. 3,84 3,96 0 0 0,00%
Denso Corp. 12,13 12,315 460 4 -1,28%
Dentsply Sirona Inc. 12,17 12,285 3 244 3 -0,98%
Dentsu Group Inc. 16,50 17,00 0 0 0,00%
Derichebourg S.A. 5,96 6,015 9 1 +0,25%
Dermapharm Holding SE 33,00 33,15 2 022 31 0,00%
Descartes Systems Grp.Inc, The 85,00 85,85 1 1 -0,70%
Desert Control AS 0,205 0,241 22 014 5 -5,22%
Desert Gold Ventures Inc. 0,042 0,05 0 0 0,00%
Desert Mountain Energy Corp. 0,1086 0,1218 820 1 +5,72%
Designer Brands Inc. 3,10 3,22 0 0 0,00%
Destiny Tech100 Inc. 23,175 23,625 120 1 -2,13%
Deutsche Bank AG  30,025 30,09 756 876 1 679 -0,56%
Deutsche Beteiligungs AG 25,15 25,40 2 184 23 -0,40%
Deutsche Börse AG  251,30 252,20 4 205 111 -0,87%
Deutsche Eff.-u..Wechs.-Bet. AG 0,47 0,545 16 780 10 0,00%
Deutsche EuroShop AG 18,58 18,90 3 604 27 +1,07%
Deutsche Konsum REIT-AG 2,01 2,26 1 000 2 -3,64%
Deutsche Lufthansa AG  7,958 8,02 459 999 651 -0,15%
Deutsche Pfandbriefbank AG  5,30 5,335 142 459 202 -2,74%
Deutsche Post AG  38,85 39,08 80 063 489 -0,10%
Deutsche Real Estate AG 6,00 6,20 2 001 6 -1,64%
Deutsche Rohstoff AG 40,35 40,95 4 375 71 +0,74%
Deutsche Telekom AG  31,27 31,40 126 734 755 -0,32%
Deutsche Wohnen SE  22,30 22,50 7 956 53 -1,10%
DEUTZ AG  8,84 8,965 85 776 345 -0,45%
Devon Energy Corp. 30,715 31,03 3 114 16 +0,52%
DexCom Inc. 64,25 64,58 631 15 +0,48%
DEXUS 4,18 4,22 0 0 0,00%
DF Deutsche Forfait AG 1,49 1,66 6 979 28 -11,05%
DFI Retail Group Holdings Ltd. 2,68 2,76 700 1 +3,01%
DHT Holdings Inc. 9,936 10,09 2 152 8 +0,25%
Diageo PLC 24,00 24,10 8 590 50 +1,26%
Diamondback Energy Inc. 127,04 127,72 232 9 -0,03%
Diamondrock Hospitality Co. 7,25 7,35 0 0 0,00%
Diana Shipping Inc. 1,381 1,431 0 0 0,00%
Dianthus Therapeutics Inc. 20,00 20,20 4 1 -5,61%
Diasorin S.p.A. 86,26 86,32 1 1 -0,12%
DIC Corp. 19,40 19,90 0 0 0,00%
Dick's Sporting Goods Inc. 180,70 182,98 0 0 0,00%
Diebold Nixdorf Inc. 52,00 52,50 174 2 -0,93%
Dierig Holding AG 8,45 8,85 0 0 0,00%
Digi International Inc. 29,60 29,80 0 0 0,00%
Digi Power X Inc. 1,86 1,89 2 817 6 -3,08%
Digimarc Corp. 7,35 7,45 0 0 0,00%
Diginex Ltd. 50,30 55,50 835 17 -1,71%
Digital China Holdings Ltd. 0,34 0,362 10 375 2 -2,84%
Digital Commodities Cap.Corp. 0,019 0,0275 0 0 0,00%
Digital Grid Corp. 66,50 67,50 0 0 0,00%
Digital Realty Trust Inc. 142,88 143,78 80 7 -1,58%
Digital Turbine Inc. 3,546 3,626 2 822 9 -2,36%
DigitalBridge Group Inc. 9,60 9,85 12 2 -1,55%
DigitalOcean Holdings Inc. 27,61 28,18 1 335 7 -2,42%
DigitalX Ltd. 0,0362 0,0404 0 0 0,00%
Dillards Inc.Cl.A 454,00 458,00 0 0 0,00%
Dine Brands Global Inc. 20,20 20,60 52 3 +1,52%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,73 1,78 0 0 0,00%
Diodes Inc. 46,00 47,00 0 0 0,00%
Diploma PLC 63,00 63,50 257 3 -0,79%
Discovery Energy Metals Corp. 0,101 0,108 0 0 0,00%
Discovery Ltd. 10,40 10,70 0 0 0,00%
Discovery Silver Corp. 2,71 2,745 17 564 25 +7,52%
Distribuidora Intl de Alim.SA 25,20 25,40 371 2 -0,39%
District Metals Corp. 0,564 0,588 10 033 7 -2,08%
Diversified Energy Company PLC 14,07 14,32 310 4 -1,13%
Diversified Healthcare Trust 3,2355 3,2695 0 0 0,00%
Diversified Royalty Corp. 2,17 2,22 9 740 5 +0,23%
DKSH Holding AG 62,80 63,00 5 1 -1,11%
DMC Global Inc. 5,70 5,80 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1526 0,1618 11 822 5 -4,07%
DMG MORI AG 46,10 46,50 20 1 -0,22%
DN Dt. Nachhaltigkeit AG Namens-Aktien o.N. 5,15 5,35 0 0 0,00%
DNB Bank ASA 22,51 22,52 2 631 13 -0,53%
DNO ASA 1,297 1,307 2 800 2 +4,17%
Dnow Inc 13,60 13,70 0 0 0,00%
DO & CO AG 225,00 227,00 172 8 -1,96%
DocCheck AG 11,90 12,30 106 3 -1,65%
Docebo Inc. 26,55 26,80 92 1 +0,37%
DocMorris AG 7,045 7,075 11 435 21 -1,26%
DocuSign Inc. 65,44 65,54 1 115 20 +0,74%
Dolby Laboratories Inc. Class A 61,00 61,50 0 0 0,00%
DOLE PLC 12,52 12,65 0 0 0,00%
Dollar General Corp. 92,62 93,26 18 4 -3,19%
Dollar Tree Inc. 92,88 93,45 402 4 -3,71%
Dollarama Inc. 116,35 117,05 248 6 +1,04%
Dolly Varden Silver Corp. 3,1735 3,2545 1 320 3 +5,37%
Dometic Group AB 4,748 4,794 287 2 -2,24%
Dominari Holdings Inc. 5,35 5,65 0 0 0,00%
Dominion Energy Inc. 51,09 51,32 94 6 +0,04%
Domino s Pizza Inc. 389,80 393,80 183 6 +2,13%
DOMO Inc. Class B 12,355 12,735 505 3 -9,11%
Dongfang Electric Corp. Ltd. 1,86 1,97 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,97 0,9905 82 014 28 -2,41%
Dongguan Rural Commercial Bank 0,398 0,422 0 0 0,00%
Dongyue Group Ltd. 1,40 1,45 2 050 1 +1,44%
Donnelley Fin. Solutions Inc. 48,00 49,00 0 0 0,00%
DoorDash Inc. Cl.A 207,05 212,10 67 10 -1,02%
Dorel Industries Inc. Class B 0,725 0,785 0 0 0,00%
Dorian LPG Ltd. 27,20 27,47 582 6 -0,29%
dorma+kaba Holding AG 794,00 797,00 8 2 -0,25%
Dorman Products Inc. 137,00 139,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 304,50 305,50 0 0 0,00%
Dotz Nano Ltd. ./. ./. 0 0 0,00%
Doubleview Gold Corp. 0,38 0,398 0 0 0,00%
Douglas AG 12,08 12,26 44 265 83 -1,92%
Douglas Dynamics Inc. 28,40 29,20 0 0 0,00%
Douglas Emmett Inc. 13,80 13,90 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,50 6,75 30 1 -0,75%
Dover Corp. 152,20 153,60 5 1 -0,71%
Dow Inc. 21,00 21,20 8 330 25 -0,47%
Dowa Holdings Inc. 29,60 30,20 0 0 0,00%
Dowlais Group Plc 0,905 0,915 0 0 0,00%
Dr. Hoenle AG 7,98 8,34 3 171 20 -3,38%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,20 45,65 39 329 454 -2,34%
Dr. Martens PLC 1,05 1,06 457 2 0,00%
DraftKings Inc. Cl.A 40,905 41,16 487 5 -1,28%
Draganfly Inc. 4,10 4,22 5 562 27 -4,63%
Drax Group PLC 7,57 7,575 0 0 0,00%
DRDGold Ltd. 1,49 1,56 17 000 6 +1,32%
DRDGold Ltd. ADRs 15,50 15,90 1 870 8 +1,30%
Driven Brands Holdings Inc. 15,40 16,10 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,72 0,73 28 750 17 -6,22%
DroneShield Limited 1,866 1,874 1 537 571 769 +1,63%
Dropbox Inc. Cl.A 24,76 24,91 197 2 +0,12%
Drägerwerk AG & Co. KGaA 55,20 55,80 717 10 0,00%
Drägerwerk AG & Co. KGaA VZ 65,60 66,50 1 050 27 -0,75%
DSM-Firmenich AG 83,42 83,84 27 3 -0,36%
DSV A/S 188,45 190,30 416 19 -1,43%
Dt. Grundstücksauktionen AG 7,30 7,80 560 2 -3,25%
DTE Energy Co. 116,00 117,00 86 2 0,00%
Ducommun Inc. 77,00 79,00 1 1 +1,27%
Duke Energy Corp. 104,36 105,08 52 2 -0,08%
Dundee Precious Metals Inc. 15,75 15,915 2 361 11 +3,25%
DuPont de Nemours Inc 65,56 65,99 549 6 -0,80%
Durect Corp. 1,62 1,67 0 0 0,00%
DWS Group GmbH & Co. KGaA  52,85 52,95 12 497 118 -1,58%
DXC Technology Co. 12,28 12,38 743 2 +1,32%
DXP Enterprises Inc. 106,00 108,00 4 1 +0,93%
Dycom Industries Inc. 214,00 218,00 0 0 0,00%
Dynacert Inc. 0,08 0,0832 149 042 20 +1,96%
Dynacor Group Inc. 2,88 2,96 3 374 4 +3,52%
Dynamite Blockchain Corp. 0,0352 0,0404 74 621 8 -1,59%
Dynatrace Inc. 42,80 43,80 233 5 -0,92%
Dynavax Technologies Corp. 8,582 8,712 0 0 0,00%
Dynavox Group AB 11,34 11,35 0 0 0,00%
Dynex Capital Inc. 10,63 10,955 1 498 8 +0,51%
Dyno Nobel Ltd. 1,6696 1,709 0 0 0,00%
Dürr AG  21,10 21,35 18 913 88 -1,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)