alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 48,00 48,20 0 0 0,00%
Dacian Gold Ltd. 0,254 0,262 7 000 1 +1,55%
Dai-Ichi Life Holdings Inc. 11,20 11,50 0 0 0,00%
Daiichi Sankyo Co. Ltd. 70,50 71,50 2 2 +0,71%
Daikin Industries Ltd. 145,26 152,44 23 2 -1,19%
Daimler AG 37,525 37,615 44 522 281 +1,99%
Dairy Farm Intl Holdings Ltd. 4,14 4,20 0 0 0,00%
Daiwa Securities Group Inc. 3,893 3,942 200 1 +2,54%
Dajin Lithium Corp. 0,0205 0,039 0 0 0,00%
Daldrup & Söhne AG 2,11 2,24 716 2 +4,19%
Dali Foods Group Co. Ltd. 0,545 0,59 0 0 0,00%
Danaher Corp. 163,00 164,00 617 31 +0,61%
Danakali Ltd. 0,293 0,311 0 0 0,00%
Danone S.A. 63,12 63,44 205 12 +2,00%
Danske Bank AS 12,655 12,77 50 1 +1,85%
Daqo New Energy Corp. 75,50 76,00 0 0 0,00%
Darden Restaurants Inc. 65,88 67,12 0 0 0,00%
Dare Biosciences Inc. 0,87 0,895 0 0 0,00%
Darling Ingredients Inc. 21,00 21,20 0 0 0,00%
Dassault Systèmes SE 156,80 157,95 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 46,20 47,40 0 0 0,00%
Data#3 Ltd. 3,08 3,14 200 1 -3,77%
Datadog Inc. Class A 79,50 81,00 74 3 +1,25%
DATAGROUP SE 52,40 52,90 235 8 +0,19%
Datametrex AI Limited 0,0641 0,0743 34 217 4 -2,96%
Datang Intl Power Gen. Co.Ltd. 0,103 0,138 0 0 0,00%
DATRON AG 8,10 8,40 0 0 0,00%
Dave & Buster's Entertain.Inc. 11,40 11,60 0 0 0,00%
Davide Campari-Milano S.p.A. ./. ./. 0 0 0,00%
DaVita Inc. 72,01 72,43 0 0 0,00%
DBS Group Holdings Ltd. 13,93 14,03 1 000 1 +1,34%
DBV technologies 8,325 8,37 0 0 0,00%
DCC PLC 76,64 77,68 0 0 0,00%
De Grey Mining Ltd. 0,577 0,579 25 960 7 +6,24%
De' Longhi S.p.A. 24,74 25,00 25 1 +0,65%
DEAG Deutsche Entertainment AG 3,12 3,24 0 0 0,00%
Decheng Technology AG 0,0035 0,006 0 0 0,00%
Deciphera Pharmaceuticals Inc. 49,20 50,50 0 0 0,00%
Deckers Outdoor Corp. 172,00 174,00 0 0 0,00%
Deere & Co. 139,60 140,98 73 6 +0,38%
DEFAMA Deutsche Fachmarkt AG 16,80 17,20 30 1 +1,18%
Defense Metals Corp. 0,096 0,107 0 0 0,00%
Defiance Silver Corp. 0,175 0,191 0 0 0,00%
Delek US Holdings Inc. 15,00 15,10 0 0 0,00%
Delignit AG 4,44 4,90 0 0 0,00%
Delivery Hero SE 107,55 107,85 8 412 226 +2,42%
Dell Technologies Inc. Shares C 47,125 48,545 0 0 0,00%
Delphi Technologies PLC 12,436 12,824 0 0 0,00%
Delta 9 Cannabis Inc. 0,324 0,356 0 0 0,00%
Delta Air Lines Inc. 25,00 25,435 1 014 12 +2,38%
Delticom AG 2,37 2,57 0 0 0,00%
Demant AS 24,79 25,14 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 4,36 4,43 120 1 +1,84%
Dena Co. Ltd. 11,00 11,40 0 0 0,00%
Denali Therapeutics Inc. 22,42 22,84 0 0 0,00%
Denbury Resources Inc. 0,2401 0,29 0 0 0,00%
Denison Mines Corp. 0,3172 0,33 0 0 0,00%
Denso Corp. 34,60 36,00 0 0 0,00%
Dentsply Sirona Inc. 39,165 39,36 0 0 0,00%
Derichebourg S.A. 2,546 2,568 0 0 0,00%
Dermapharm Holding SE 44,515 44,915 380 6 +1,14%
Desert Gold Ventures Inc. 0,126 0,143 6 880 3 +4,38%
Despegar.com Corp. 6,80 6,90 0 0 0,00%
Deutsche Bank AG 8,601 8,635 117 740 183 +1,97%
Deutsche Beteiligungs AG 30,50 30,80 410 5 +0,65%
Deutsche Börse AG 167,05 167,50 607 30 +0,99%
Deutsche Cannabis AG 0,562 0,58 350 4 -1,75%
Deutsche Eff.-u..Wechs.-Bet. AG 0,905 0,93 0 0 0,00%
Deutsche EuroShop AG 13,11 13,21 472 7 +1,62%
Deutsche Industrie REIT-AG 19,502 19,75 80 2 +0,63%
Deutsche Konsum REIT-AG 17,41 17,81 19 4 -1,14%
Deutsche Lufthansa AG 9,062 9,138 84 749 361 +2,91%
Deutsche Pfandbriefbank AG 6,465 6,485 14 934 49 +0,78%
Deutsche Post AG 33,65 33,73 33 506 186 +1,75%
Deutsche Rohstoff AG 8,92 9,32 470 5 -2,19%
Deutsche Telekom AG 15,15 15,175 123 851 207 +0,70%
Deutsche Wohnen SE 41,08 41,40 3 004 56 +1,20%
DEUTZ AG 4,462 4,498 30 697 57 +2,79%
Devon Energy Corp. 9,79 10,184 10 1 +1,84%
DexCom Inc. 361,00 363,55 8 3 +0,23%
DEXUS 5,703 5,909 0 0 0,00%
DF Deutsche Forfait AG 1,22 1,29 100 1 -0,81%
DFV Dt.Familienvers.AG 26,755 26,95 2 080 32 +4,86%
DHT Holdings Inc. 4,52 4,68 0 0 0,00%
Diageo PLC 30,555 30,855 229 9 +1,73%
Dialog Semiconductor PLC 41,24 41,40 1 159 20 +0,66%
Diamondback Energy Inc. 36,95 37,45 713 8 +0,28%
Diana Shipping Inc. 1,37 1,40 0 0 0,00%
Diasorin S.p.A. 172,20 173,70 0 0 0,00%
DIC Asset AG 12,40 12,50 4 791 25 +0,16%
Dicerna Pharmaceuticals Inc. 22,80 23,00 0 0 0,00%
Dick's Sporting Goods Inc. 36,04 36,46 0 0 0,00%
Diebold Nixdorf Inc. 5,251 5,382 240 3 +1,85%
Dierig Holding AG 12,30 12,50 0 0 0,00%
Diffusion Pharmaceuticals Inc. 0,82 0,845 0 0 0,00%
Digihost Technology Inc. ./. ./. 0 0 0,00%
Digital China Holdings Ltd. 0,57 0,59 0 0 0,00%
Digital Realty Trust Inc. 133,66 133,96 30 3 +1,39%
Digital Turbine Inc. 11,30 11,70 195 3 +1,74%
DigitalX Ltd. 0,0122 0,0139 0 0 0,00%
Dillards Inc.Cl.A 21,60 21,80 0 0 0,00%
Diodes Inc. 43,65 43,82 0 0 0,00%
Direct Line Insurance Grp PLC 3,082 3,167 0 0 0,00%
Discover Financial Services 43,00 43,80 0 0 0,00%
Discovery Inc. 18,40 18,60 0 0 0,00%
Discovery Inc.Series C 16,70 16,90 0 0 0,00%
Discovery Metals Corp. 0,745 0,785 1 300 2 +1,95%
Dish Network Corp. 29,40 29,60 0 0 0,00%
Distribuidora Intl de Alim.SA 0,1049 0,1201 0 0 0,00%
Diversified Healthcare Trust 3,7535 3,903 0 0 0,00%
Dixie Brands Inc. ./. ./. 0 0 0,00%
Dixie Gold Inc. 0,14 0,161 0 0 0,00%
Dixons Carphone PLC 0,9945 1,013 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 0,0475 0,0745 0 0 0,00%
DMG MORI AG 40,80 40,90 70 1 +0,12%
DNB ASA 12,53 12,545 0 0 0,00%
DNO ASA 0,5524 0,5628 0 0 0,00%
DO & CO AG 45,55 45,80 0 0 0,00%
DocCheck AG 10,10 10,20 0 0 0,00%
DocuSign Inc. 175,50 176,68 921 46 +0,96%
Dolby Laboratories Inc. Class A 58,50 59,00 0 0 0,00%
Dollar General Corp. 167,58 168,54 0 0 0,00%
Dollar Tree Inc. 82,64 83,85 0 0 0,00%
Dollarama Inc. 29,80 30,00 0 0 0,00%
Dominion Energy Inc. 78,00 80,99 929 33 +7,41%
Domino s Pizza Inc. 337,00 342,00 11 4 +0,37%
DOMO Inc. Class B 31,29 32,04 0 0 0,00%
Domtar Corp. 18,10 18,30 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,6102 0,621 5 250 3 +7,43%
Donnelley & Sons Co., R.R. 0,975 1,00 0 0 0,00%
Donnelley Fin. Solutions Inc. 7,75 8,00 0 0 0,00%
Dorian LPG Ltd. 6,50 6,65 0 0 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 30,40 30,60 0 0 0,00%
DouYu International Holdings Sp.ADRs 10,70 10,80 50 1 +1,87%
Dover Corp. 86,50 87,00 0 0 0,00%
Dow Inc. 37,00 37,50 6 1 -0,35%
DPA Group N.V. 0,918 0,936 0 0 0,00%
DPW Holdings Inc. 1,94 2,04 500 1 +2,51%
Dr. Hoenle AG 48,75 49,25 206 7 +1,44%
DraftKings Inc. 28,65 29,56 400 2 -2,66%
Draganfly Inc. 0,408 0,43 1 240 1 -2,39%
Drax Group PLC 3,02 3,072 0 0 0,00%
DRDGold Ltd. 1,3268 1,3988 0 0 0,00%
DRDGold Ltd. ADRs 13,40 13,998 214 1 -1,47%
Dril-Quip Inc. 27,20 27,40 0 0 0,00%
Drilling Company of 1972 A/S 19,82 19,99 75 2 +2,51%
Drone Delivery Canada Corp. 0,572 0,59 16 196 15 -0,67%
DroneShield Limited 0,078 0,0915 0 0 0,00%
Dropbox Inc. Cl.A 19,44 19,738 375 5 -0,27%
Drägerwerk AG & Co. KGaA 62,40 63,00 250 12 +0,32%
Drägerwerk AG & Co. KGaA VZ 78,20 78,60 2 817 56 +1,16%
DS Smith PLC 3,292 3,326 0 0 0,00%
DSV Panalpina A/S 113,15 114,75 0 0 0,00%
Dt. Grundstücksauktionen AG 10,80 11,10 0 0 0,00%
DTE Energy Co. 97,50 98,50 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 75,00 77,00 14 1 +3,04%
Duke Realty Corp. 32,20 32,40 0 0 0,00%
Dundee Precious Metals Inc. 5,95 6,00 0 0 0,00%
Dunkin Brands Group Inc. 57,97 58,54 0 0 0,00%
DuPont de Nemours Inc 47,575 47,865 0 0 0,00%
Durect Corp. 1,97 2,02 0 0 0,00%
DWS Group GmbH & Co. KGaA 33,36 33,55 221 6 +1,00%
DXC Technology Co. 14,28 14,378 0 0 0,00%
Dynacert Inc. 0,4565 0,464 169 185 48 +2,94%
Dynagas LNG Partners L.P. 2,994 3,0535 0 0 0,00%
Dynavax Technologies Corp. 7,902 8,20 622 2 +0,51%
Dürr AG 23,30 23,46 1 315 8 +0,69%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)