alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 54,00 54,50 40 1 0,00%
Dacian Gold Ltd. 0,865 0,895 0 0 0,00%
Dai-Ichi Life Holdings Inc. 13,498 13,994 0 0 0,00%
Daiichi Sankyo Co. Ltd. 61,00 62,00 0 0 0,00%
Daikin Industries Ltd. 130,00 131,00 10 2 -0,76%
Daimler AG 42,71 42,715 23 251 245 +0,18%
Dairy Farm Intl Holdings Ltd. 4,62 4,68 0 0 0,00%
Daiwa Securities Group Inc. 4,573 4,622 0 0 0,00%
Dajin Lithium Corp. 0,0105 0,027 0 0 0,00%
Daldrup & Söhne AG 2,87 2,98 0 0 0,00%
Dali Foods Group Co. Ltd. 0,665 0,71 0 0 0,00%
Danaher Corp. 147,02 147,28 152 10 +0,46%
Danakali Ltd. 0,343 0,362 0 0 0,00%
Danone S.A. 73,14 73,16 16 2 +0,63%
Danske Bank AS 14,305 14,335 0 0 0,00%
Daqo New Energy Corp. 45,80 46,00 0 0 0,00%
Darden Restaurants Inc. 106,00 107,00 0 0 0,00%
Dare Biosciences Inc. 1,12 1,14 0 0 0,00%
Darling Ingredients Inc. 26,00 26,40 0 0 0,00%
Dassault Systèmes SE 160,70 160,75 0 0 0,00%
Data Deposit Box Inc. 0,0051 0,0089 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 49,80 50,50 0 0 0,00%
DATAGROUP SE 63,70 64,00 1 600 37 -2,60%
Datametrex AI Limited 0,0054 0,0222 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,157 0,184 0 0 0,00%
DATRON AG 11,40 11,60 0 0 0,00%
Dave & Buster's Entertain.Inc. 42,00 42,20 0 0 0,00%
Davide Campari-Milano S.p.A. 8,70 8,715 0 0 0,00%
DaVita Inc. 74,53 75,26 0 0 0,00%
DBS Group Holdings Ltd. 17,175 17,285 100 1 +1,32%
DBV technologies 20,36 20,44 0 0 0,00%
DCC PLC 74,78 75,84 0 0 0,00%
DCP Midstream L.P. 20,40 20,60 0 0 0,00%
De Grey Mining Ltd. 0,0271 0,0342 0 0 0,00%
De' Longhi S.p.A. 16,01 16,27 0 0 0,00%
DEAG Deutsche Entertainment AG 5,54 5,60 580 2 -1,06%
Decheng Technology AG 0,011 0,0134 0 0 0,00%
Deciphera Pharmaceuticals Inc. 59,00 60,00 0 0 0,00%
Deckers Outdoor Corp. 159,00 161,00 0 0 0,00%
Deere & Co. 148,90 149,18 0 0 0,00%
DEFAMA Deutsche Fachmarkt AG 16,50 16,70 0 0 0,00%
Defense Metals Corp. 0,117 0,13 0 0 0,00%
Defiance Silver Corp. 0,151 0,16 0 0 0,00%
Delek US Holdings Inc. 26,40 26,60 0 0 0,00%
Delignit AG 6,56 6,86 530 5 -4,13%
Delivery Hero SE 68,32 68,34 37 1 +0,44%
Dell Technologies Inc. Shares C 43,775 44,43 50 1 +1,67%
Delphi Technologies PLC 11,00 13,00 490 3 +29,34%
Delta 9 Cannabis Inc. 0,458 0,505 0 0 0,00%
Delta Air Lines Inc. 51,64 52,06 25 1 +0,89%
Delticom AG 4,30 4,40 0 0 0,00%
Demant AS 29,73 29,90 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 5,34 5,38 0 0 0,00%
Dena Co. Ltd. 14,90 15,10 0 0 0,00%
Denali Therapeutics Inc. 24,785 25,195 1 115 9 -0,77%
Denbury Resources Inc. 0,9049 0,9391 0 0 0,00%
Denison Mines Corp. 0,351 0,38 14 000 2 +7,51%
Denso Corp. 37,20 38,80 0 0 0,00%
Dentsply Sirona Inc. 54,40 54,66 150 2 +0,83%
Derichebourg S.A. 3,39 3,436 250 1 +1,18%
Dermapharm Holding SE 36,985 37,215 1 1 +0,72%
Desert Gold Ventures Inc. 0,075 0,104 0 0 0,00%
Despegar.com Corp. 12,30 12,50 0 0 0,00%
Detour Gold Corp. 16,555 16,785 0 0 0,00%
Deutsche Bank AG 7,746 7,747 89 642 107 -0,03%
Deutsche Beteiligungs AG 39,40 39,60 162 3 +0,51%
Deutsche Börse AG 148,90 148,95 1 124 15 +0,88%
Deutsche Cannabis AG 0,50 0,58 3 200 5 +16,00%
Deutsche Eff.-u..Wechs.-Bet. AG 1,14 1,17 0 0 0,00%
Deutsche EuroShop AG 24,96 24,98 215 3 -0,08%
Deutsche Industrie REIT-AG 18,50 18,90 120 1 +0,54%
Deutsche Konsum REIT-AG 15,55 15,75 650 3 +1,96%
Deutsche Lufthansa AG 13,815 13,82 134 096 356 -0,32%
Deutsche Pfandbriefbank AG 14,24 14,26 3 071 14 +0,07%
Deutsche Post AG 32,44 32,445 10 593 59 +0,54%
Deutsche Rohstoff AG 15,80 15,90 458 6 +0,63%
Deutsche Telekom AG 14,68 14,682 26 402 60 +0,56%
Deutsche Wohnen SE 37,79 37,80 632 5 +0,67%
DEUTZ AG 4,86 4,872 4 640 7 +1,41%
Devon Energy Corp. 20,39 20,78 0 0 0,00%
DexCom Inc. 213,45 216,40 0 0 0,00%
DEXUS 7,65 7,755 0 0 0,00%
DF Deutsche Forfait AG 1,20 1,30 398 2 +1,63%
DFV Dt.Familienvers.AG 18,59 18,95 0 0 0,00%
DHT Holdings Inc. 5,85 5,95 0 0 0,00%
Diageo PLC 37,345 37,405 1 424 13 -1,24%
Dialog Semiconductor PLC 41,32 41,36 1 801 20 +0,56%
Diamond Offshore Drilling 4,3255 4,441 0 0 0,00%
Diamondback Energy Inc. 72,00 72,50 0 0 0,00%
Diana Shipping Inc. 2,52 2,54 0 0 0,00%
Diasorin S.p.A. 114,30 114,80 0 0 0,00%
DIC Asset AG 16,48 16,54 845 5 -0,48%
Dicerna Pharmaceuticals Inc. 17,20 17,30 0 0 0,00%
Dick's Sporting Goods Inc. 42,175 42,67 58 1 +0,05%
Diebold Nixdorf Inc. 9,354 9,456 0 0 0,00%
Dierig Holding AG 14,90 15,10 0 0 0,00%
Diffusion Pharmaceuticals Inc. 0,39 0,418 5 000 1 -1,48%
Digital China Holdings Ltd. 0,496 0,52 0 0 0,00%
Digital Realty Trust Inc. 117,50 118,64 100 1 +0,73%
Digital Turbine Inc. 6,35 6,40 0 0 0,00%
DigitalX Ltd. 0,0181 0,0216 0 0 0,00%
Dillards Inc.Cl.A 63,50 64,00 0 0 0,00%
Diodes Inc. 49,80 50,00 0 0 0,00%
Diplomat Pharmacy Inc. 3,60 3,70 0 0 0,00%
Direct Line Insurance Grp PLC 3,976 4,047 0 0 0,00%
Discover Financial Services 67,50 68,00 0 0 0,00%
Discovery Inc. 27,40 27,60 0 0 0,00%
Discovery Inc.Series C 26,00 26,20 0 0 0,00%
Dish Network Corp. 33,40 33,60 0 0 0,00%
Distribuidora Intl de Alim.SA 0,1051 0,1106 0 0 0,00%
Diversified Healthcare Trust 7,058 7,357 0 0 0,00%
Dixie Brands Inc. 0,169 0,20 0 0 0,00%
Dixie Gold Inc. 0,134 0,155 0 0 0,00%
Dixons Carphone PLC 1,6715 1,72 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 0,0365 0,0665 0 0 0,00%
DMG MORI AG 42,40 42,50 0 0 0,00%
DNB ASA 15,69 15,715 0 0 0,00%
DNO ASA 0,9418 0,9458 10 000 2 +1,51%
DO & CO AG 90,60 90,80 0 0 0,00%
DocCheck AG 10,20 10,30 511 5 -0,96%
DocuSign Inc. 65,03 67,59 0 0 0,00%
Dolby Laboratories Inc. Class A 62,50 63,00 0 0 0,00%
Dollar General Corp. 141,98 142,24 0 0 0,00%
Dollar Tree Inc. 80,11 81,28 0 0 0,00%
Dollarama Inc. 32,20 32,40 0 0 0,00%
Dominion Energy Inc. 75,88 76,26 16 2 +0,40%
Domino s Pizza Inc. 256,40 260,10 0 0 0,00%
DOMO Inc. Class B 22,26 22,635 0 0 0,00%
Domtar Corp. 32,80 33,20 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,741 0,761 2 700 1 -1,33%
Donnelley & Sons Co., R.R. 2,76 2,82 0 0 0,00%
Donnelley Fin. Solutions Inc. 8,30 8,50 0 0 0,00%
Dorian LPG Ltd. 12,40 12,50 0 0 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 50,00 50,50 0 0 0,00%
DouYu International Holdings Sp.ADRs 6,80 7,06 0 0 0,00%
Dover Corp. 105,00 106,00 0 0 0,00%
Dow Inc. 42,86 43,28 129 4 +0,05%
DPA Group N.V. 1,38 1,39 0 0 0,00%
DPW Holdings Inc. 1,30 1,37 0 0 0,00%
Dr. Hoenle AG 44,70 45,20 380 4 +0,22%
Draganfly Inc. 0,368 0,388 0 0 0,00%
Drax Group PLC 3,29 3,356 0 0 0,00%
DRDGold Ltd. 0,53 0,575 650 2 -5,36%
DRDGold Ltd. ADRs 5,50 5,65 0 0 0,00%
Dril-Quip Inc. 37,60 38,80 0 0 0,00%
Drilling Company of 1972 A/S 50,90 51,25 0 0 0,00%
Drone Delivery Canada Corp. 0,55 0,572 4 750 5 +2,15%
DroneShield Limited 0,145 0,158 0 0 0,00%
Dropbox Inc. Cl.A 15,374 15,572 0 0 0,00%
Dropcar Inc. 0,81 0,835 0 0 0,00%
Drägerwerk AG & Co. KGaA 39,00 39,90 30 1 +2,31%
Drägerwerk AG & Co. KGaA VZ 52,35 52,65 200 2 -0,38%
DS Smith PLC 4,117 4,164 0 0 0,00%
DSV Panalpina A/S 101,05 101,25 0 0 0,00%
Dt. Grundstücksauktionen AG 14,90 15,10 0 0 0,00%
DTE Energy Co. 120,00 121,00 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 87,38 87,66 0 0 0,00%
Duke Realty Corp. 32,60 33,00 0 0 0,00%
Dundee Precious Metals Inc. 4,18 4,26 0 0 0,00%
Dunkin Brands Group Inc. 70,34 70,92 0 0 0,00%
DuPont de Nemours Inc 52,17 52,43 0 0 0,00%
Durect Corp. 1,78 1,83 0 0 0,00%
DWS Group GmbH & Co. KGaA 32,125 32,165 125 3 +0,53%
DXC Technology Co. 30,415 30,62 199 2 -0,05%
Dynacert Inc. 0,605 0,61 391 017 89 +5,22%
Dynagas LNG Partners L.P. 1,862 1,8992 0 0 0,00%
Dynavax Technologies Corp. 4,735 4,922 0 0 0,00%
Dürr AG 27,92 27,96 307 6 -0,11%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)