alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 3,54 3,542 4 979 27 -4,07%
D'Ieteren Group S.A. 186,70 187,40 31 14 +0,16%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,28 2,36 0 0 0,00%
D-Wave Quantum Inc.  13,49 13,62 384 738 792 +6,93%
D.R. Horton Inc. 116,04 117,24 868 23 -0,53%
Dai Nippon Printing Co. Ltd. 12,50 12,80 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,30 6,45 150 1 -0,78%
Daiichi Sankyo Co. Ltd. 19,265 19,555 425 9 +2,17%
Daikin Industries Ltd. 109,70 110,75 503 28 -1,08%
Daimler Truck Holding AG  40,20 40,41 109 716 799 -1,61%
Daiwa House Industry Co. Ltd. 28,40 29,20 1 1 +0,69%
Daiwa Securities Group Inc. 5,85 6,00 350 1 -1,68%
Dakota Gold Corp. 3,52 3,66 850 3 -0,57%
Daktronics Inc. 13,55 14,105 0 0 0,00%
Dalata Hotel Group PLC Registered Shares EO -,01 6,55 6,64 1 100 1 -1,50%
Daldrup & Söhne AG 13,40 13,75 3 275 44 -1,47%
Damai Entertainment Hldgs Ltd. 0,105 0,117 14 000 1 +0,92%
Dampskibsselskabet Norden A/S 29,78 30,08 198 7 -1,46%
Dana Inc. 14,50 14,90 1 357 10 0,00%
Danaher Corp.  169,08 169,94 2 515 102 -2,93%
Danaos Corp. 76,10 77,05 0 0 0,00%
Danone S.A. 68,48 68,50 1 864 50 +0,79%
Danske Bank AS 35,04 35,26 1 881 31 +0,97%
Daqo New Energy Corp. 17,20 17,40 709 6 +0,58%
Darden Restaurants Inc. 178,95 180,05 11 4 +0,42%
Darling Ingredients Inc. 31,32 31,70 0 0 0,00%
Dassault Aviation S.A. 307,60 307,80 1 924 296 +2,60%
Dassault Systemes SE 31,58 31,64 3 703 69 -0,54%
DATA MODUL AG Prod.u.V.v.e.S. 22,60 24,20 500 3 +1,69%
Data#3 Ltd. 4,32 4,48 0 0 0,00%
Datadog Inc. Class A 118,62 119,34 2 397 61 +1,22%
DATAGROUP SE 61,00 62,00 1 394 16 +1,64%
Datametrex AI Ltd. 0,048 0,0555 2 703 2 -13,64%
Datang Intl Power Gen. Co.Ltd. 0,234 0,244 50 1 +9,01%
DATRON AG 7,45 7,70 1 350 4 -0,65%
Dave & Buster's Entertain.Inc. 27,40 27,60 0 0 0,00%
Davide Campari-Milano N.V. 6,126 6,128 11 714 36 -0,33%
DaVita Inc. 122,25 123,50 9 2 -0,74%
Dawson Geophysical Co. 1,12 1,17 0 0 0,00%
Dayforce Inc. 46,80 47,20 4 1 -0,42%
DBS Group Holdings Ltd. 30,65 30,97 2 330 28 -0,45%
DBV technologies 1,702 1,734 250 1 -6,05%
De' Longhi S.p.A. 29,38 29,40 786 8 -1,54%
De.Mem Ltd 0,0555 0,0595 8 000 1 -4,31%
Deckers Outdoor Corp. 84,04 84,70 1 265 42 -2,94%
Deep Yellow Ltd. 0,921 0,961 15 986 11 +10,19%
Deere & Co. 433,75 435,90 619 59 -1,02%
DEFAMA Deutsche Fachmarkt AG 27,60 28,40 1 007 21 +0,71%
Defence Therapeutics Inc. Cl A 0,42 0,44 41 428 32 +0,92%
Defense Metals Corp. 0,1245 0,1385 214 167 16 +8,33%
DeFi Development Corp. 20,70 21,30 7 760 15 -10,73%
DeFi Technologies Inc.  2,955 2,99 1 389 186 1 042 +15,25%
Defiance Silver Corp. 0,156 0,167 527 866 69 +8,63%
DEFSEC Technologies Inc. 8,19 8,51 0 0 0,00%
Delcath Systems Inc. 10,10 10,30 1 685 7 +5,15%
Delek US Holdings Inc. 22,40 22,60 50 1 -0,88%
Delignit AG 2,46 2,62 12 680 13 +0,79%
Deliveroo Holdings PLC 2,04 2,07 250 3 -0,73%
Delivery Hero SE  23,84 24,04 126 459 429 -3,12%
Dell Technologies Inc. Shares C   107,40 107,96 1 823 64 -0,52%
Delta Air Lines Inc. 49,645 49,85 2 965 50 +2,73%
Delticom AG 2,29 2,49 5 635 9 -3,77%
Deluxe Corp. 13,90 14,10 0 0 0,00%
Demant AS 35,28 35,48 107 3 -0,40%
DEME Group NV 129,60 129,80 1 1 +0,93%
DEMIRE Deutsche Mittelstand Real Estate AG 0,60 0,69 3 844 3 +0,74%
Dena Co. Ltd. 13,60 13,90 2 1 -0,71%
Denali Therapeutics Inc. 12,52 12,65 774 5 +1,01%
Denison Mines Corp. 1,562 1,601 27 883 23 +3,08%
Denka Co., Ltd. 11,90 12,20 0 0 0,00%
Denny's Corp. 3,36 3,46 0 0 0,00%
Denso Corp. 11,35 11,52 89 2 -1,26%
Dentsply Sirona Inc. 13,645 13,77 600 3 -1,15%
Dentsu Group Inc. 16,90 17,30 0 0 0,00%
Derichebourg S.A. 5,84 5,895 1 729 7 -1,51%
Dermapharm Holding SE 34,20 34,70 1 386 29 +1,31%
Descartes Systems Grp.Inc, The 87,50 88,35 54 2 -0,06%
Desert Control AS 0,604 0,614 410 1 -1,31%
Desert Gold Ventures Inc. 0,047 0,0535 5 000 1 +5,94%
Desert Mountain Energy Corp. 0,1214 0,1352 0 0 0,00%
Designer Brands Inc. 2,62 2,70 5 1 -1,49%
Destiny Tech100 Inc. 32,375 33,095 10 1 -0,33%
Deutsche Bank AG  25,535 25,56 448 346 1 061 +0,65%
Deutsche Beteiligungs AG 25,45 25,90 5 284 36 -0,39%
Deutsche Börse AG  265,20 266,10 4 416 215 -0,34%
Deutsche Eff.-u..Wechs.-Bet. AG 0,34 0,40 2 620 2 +2,70%
Deutsche EuroShop AG 18,70 19,16 7 475 50 +2,24%
Deutsche Konsum REIT-AG 2,16 2,19 26 247 14 -1,37%
Deutsche Lufthansa AG  7,284 7,35 803 580 927 -1,33%
Deutsche Pfandbriefbank AG  5,27 5,34 66 481 122 +2,11%
Deutsche Post AG  38,88 39,00 79 967 572 -0,94%
Deutsche Real Estate AG 5,70 5,90 13 1 +1,72%
Deutsche Rohstoff AG 42,05 42,85 8 706 138 -1,29%
Deutsche Telekom AG  30,56 30,68 263 183 1 357 +0,20%
Deutsche Wohnen SE  23,10 23,35 2 527 24 -0,43%
DEUTZ AG  7,83 7,90 440 769 879 +4,08%
Devon Energy Corp. 28,305 28,595 2 902 15 -1,94%
DexCom Inc. 72,94 73,30 120 9 +2,36%
DEXUS 3,90 3,94 0 0 0,00%
DF Deutsche Forfait AG 1,66 1,78 74 3 +6,59%
DFI Retail Group Holdings Ltd. 2,54 2,60 1 000 1 +4,88%
DHT Holdings Inc. 9,476 9,626 360 2 -1,33%
Diageo PLC 21,90 22,10 22 245 174 -0,90%
Diamondback Energy Inc. 121,24 121,96 104 8 -1,67%
Diamondrock Hospitality Co. 6,90 7,00 0 0 0,00%
Diana Shipping Inc. 1,376 1,435 1 060 3 +0,58%
Dianthus Therapeutics Inc. 17,10 17,30 0 0 0,00%
Diasorin S.p.A. 90,70 90,72 223 8 -0,31%
DIC Corp. 16,80 17,20 0 0 0,00%
Dick's Sporting Goods Inc. 177,80 179,94 80 4 -0,72%
Diebold Nixdorf Inc. 51,00 51,50 0 0 0,00%
Dierig Holding AG 8,70 9,05 250 2 -1,66%
Digi International Inc. 27,80 28,00 61 3 -2,07%
Digi Power X Inc. 2,18 2,22 4 900 7 -1,85%
Digimarc Corp. 10,90 11,10 0 0 0,00%
Diginex Ltd. 50,50 54,10 10 013 117 -9,36%
Digital China Holdings Ltd. 0,334 0,354 40 1 -1,18%
Digital Commodities Cap.Corp. 0,0565 0,0655 10 000 1 +8,70%
Digital Grid Corp. 60,00 61,00 0 0 0,00%
Digital Realty Trust Inc. 145,98 146,90 156 12 +1,98%
Digital Turbine Inc. 4,514 4,613 4 218 14 +5,12%
DigitalBridge Group Inc. 9,15 9,35 0 0 0,00%
DigitalOcean Holdings Inc. 24,17 24,66 603 9 +1,90%
DigitalX Ltd. 0,0666 0,0798 603 836 38 +26,67%
Dillards Inc.Cl.A 374,00 378,00 0 0 0,00%
Dine Brands Global Inc. 20,40 21,00 191 6 -2,80%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,86 1,92 4 569 3 -1,08%
Diodes Inc. 47,40 48,60 5 3 -1,63%
Diploma PLC 56,50 57,00 53 2 -0,88%
Discovery Energy Metals Corp. 0,0615 0,07 6 345 2 +14,49%
Discovery Ltd. 10,10 10,30 0 0 0,00%
Discovery Silver Corp. 1,962 2,00 132 896 81 -1,25%
Distribuidora Intl de Alim.SA 28,65 28,70 167 1 +0,35%
District Metals Corp. 0,536 0,56 31 026 17 +4,48%
Diversified Energy Company PLC 12,89 13,18 0 0 0,00%
Diversified Healthcare Trust 3,312 3,347 0 0 0,00%
Diversified Royalty Corp. 2,025 2,065 25 501 12 -0,73%
DKSH Holding AG 68,40 68,50 1 1 -1,44%
DMC Global Inc. 7,00 7,15 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1994 0,2105 90 407 20 +10,91%
DMG MORI AG 46,00 46,20 107 7 0,00%
DNB Bank ASA 22,46 22,58 3 980 22 +0,31%
DNO ASA 1,265 1,266 56 927 21 +0,87%
Dnow Inc 11,90 12,00 0 0 0,00%
DO & CO AG 199,60 201,00 469 14 +0,71%
DocCheck AG 12,40 12,80 524 6 -0,80%
Docebo Inc. 24,70 24,95 0 0 0,00%
DocMorris AG 8,08 8,115 25 852 56 +6,60%
DocuSign Inc. 65,12 65,51 3 681 35 +3,91%
Dolby Laboratories Inc. Class A 64,00 65,00 31 1 +0,78%
DOLE PLC 11,87 11,98 3 3 +1,16%
Dollar General Corp. 97,67 98,38 311 11 +1,63%
Dollar Tree Inc. 92,80 93,38 67 4 -1,09%
Dollarama Inc. 119,50 120,20 24 3 +0,13%
Dolly Varden Silver Corp. 3,203 3,3925 37 930 41 +2,94%
Dometic Group AB 3,814 3,852 0 0 0,00%
Dominari Holdings Inc. 4,44 4,74 0 0 0,00%
Dominion Energy Inc. 48,915 49,14 419 6 -0,03%
Domino s Pizza Inc. 403,25 407,60 96 10 +2,19%
DOMO Inc. Class B 11,35 11,705 400 1 -1,53%
Dongfang Electric Corp. Ltd. 1,46 1,54 67 1 -1,35%
Dongfeng Motor Group Co. Ltd. 0,3954 0,4198 23 000 7 +4,23%
Dongguan Rural Commercial Bank 0,426 0,448 0 0 0,00%
Dongyue Group Ltd. 1,12 1,16 0 0 0,00%
Donnelley Fin. Solutions Inc. 54,00 55,00 0 0 0,00%
DoorDash Inc. Cl.A 205,60 210,55 175 14 +1,31%
Dorel Industries Inc. Class B 0,89 0,985 0 0 0,00%
Dorian LPG Ltd. 24,18 24,42 617 4 -3,64%
dorma+kaba Holding AG 804,00 806,00 0 0 0,00%
Dorman Products Inc. 104,00 105,00 11 1 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 335,00 335,50 0 0 0,00%
Dotz Nano Ltd. 0,0205 0,023 0 0 0,00%
Doubleview Gold Corp. 0,394 0,42 0 0 0,00%
Douglas AG 10,42 10,50 38 591 160 -0,19%
Douglas Dynamics Inc. 25,60 26,20 0 0 0,00%
Douglas Emmett Inc. 13,80 13,90 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,60 6,85 525 1 +4,00%
Dover Corp. 161,05 162,50 203 7 -0,25%
Dow Inc. 24,10 24,30 6 750 52 -4,74%
Dowa Holdings Inc. 27,40 27,80 150 1 0,00%
Dowlais Group Plc 0,825 0,835 6 400 1 +1,24%
Dr. Hoenle AG 8,80 9,70 8 107 36 -4,30%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42,63 42,94 61 282 649 -2,43%
Dr. Martens PLC 0,905 0,925 2 719 5 -0,55%
DraftKings Inc. Cl.A 37,42 37,65 204 5 +0,53%
Draganfly Inc. 2,96 3,06 43 956 65 -10,12%
Drax Group PLC 7,985 7,99 1 500 3 +1,52%
DRDGold Ltd. 1,12 1,18 18 520 8 +0,85%
DRDGold Ltd. ADRs 11,70 11,80 280 2 +0,85%
Driven Brands Holdings Inc. 14,90 15,50 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,80 0,812 631 088 293 -1,33%
DroneShield Limited 1,96 0,00 17 462 059 7 743 +20,54%
Dropbox Inc. Cl.A 23,15 23,29 978 13 +2,24%
Drägerwerk AG & Co. KGaA 57,20 58,00 1 031 34 +1,41%
Drägerwerk AG & Co. KGaA VZ 69,00 69,50 4 848 87 +1,17%
DSM-Firmenich AG 89,04 89,42 2 147 16 -0,42%
DSV A/S 205,50 207,70 152 39 -0,14%
Dt. Grundstücksauktionen AG 7,00 7,30 1 007 8 -0,69%
DTE Energy Co. 114,00 115,00 0 0 0,00%
Ducommun Inc. 75,00 77,00 52 2 0,00%
Duke Energy Corp. 100,72 101,42 91 4 -0,14%
Dun & Bradstreet Holdings Inc 7,70 7,90 0 0 0,00%
Dundee Precious Metals Inc. 14,085 14,24 2 021 14 +1,35%
DuPont de Nemours Inc 63,99 64,37 1 247 13 -1,02%
Durect Corp. 0,474 0,486 0 0 0,00%
DWS Group GmbH & Co. KGaA  48,90 49,30 10 278 124 -0,61%
DXC Technology Co. 12,32 12,425 310 5 -0,57%
DXP Enterprises Inc. 78,00 80,00 0 0 0,00%
Dycom Industries Inc. 216,00 218,00 13 3 +0,93%
Dynacert Inc. 0,082 0,0902 77 791 19 -2,05%
Dynacor Group Inc. 2,84 2,90 0 0 0,00%
Dynamite Blockchain Corp. 0,0364 0,0418 261 479 29 +5,56%
Dynatrace Inc. 44,60 45,40 35 2 +1,36%
Dynavax Technologies Corp. 9,132 9,268 666 2 +0,57%
Dynavox Group AB 10,37 10,40 0 0 0,00%
Dynex Capital Inc. 10,63 10,96 2 969 9 -0,92%
Dyno Nobel Ltd. 1,5932 1,6308 33 1 +0,29%
Dürr AG  22,70 22,85 19 087 121 -2,99%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)