alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
D'Amico International Shipping | 0,3425 | 0,3565 | 8 000 | 1 | -1,12% |
D'Ieteren Group S.A. | 166,30 | 167,00 | 95 | 5 | +2,84% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 0,97 | 1,03 | 400 | 1 | 0,00% |
D-Wave Quantum Inc. | 1,374 | 1,438 | 24 069 | 24 | +3,15% |
D.R. Horton Inc. | 103,85 | 105,35 | 137 | 3 | +4,02% |
Dacian Gold Ltd. | 0,049 | 0,0595 | 0 | 0 | 0,00% |
Dada Nexus Ltd. (ADS) | 4,96 | 5,05 | 10 302 | 9 | +7,30% |
Dai-Ichi Life Holdings Inc. | 16,90 | 17,20 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 31,58 | 32,24 | 242 | 3 | +2,65% |
Daikin Industries Ltd. | 188,75 | 191,80 | 899 | 56 | +1,63% |
Daimler Truck Holding AG | 29,14 | 29,25 | 201 976 | 959 | +2,53% |
Daiwa House Industry Co. Ltd. | 24,40 | 24,80 | 205 | 1 | +1,67% |
Daiwa Securities Group Inc. | 4,32 | 4,44 | 1 275 | 1 | +3,74% |
Daldrup & Söhne AG | 9,82 | 10,10 | 13 401 | 78 | +2,53% |
Dali Foods Group Co. Ltd. | 0,304 | 0,352 | 0 | 0 | 0,00% |
Dampskibsselskabet Norden A/S | 48,02 | 48,50 | 147 | 9 | -1,15% |
Dana Inc. | 12,80 | 13,10 | 75 | 2 | +4,96% |
Danaher Corp. | 218,50 | 219,60 | 3 608 | 131 | +1,34% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 56,20 | 57,80 | 2 066 | 6 | +2,89% |
Danimer Scientific Inc. | 2,894 | 2,96 | 0 | 0 | 0,00% |
Danone S.A. | 56,05 | 56,20 | 2 505 | 27 | +1,72% |
Danske Bank AS | 19,845 | 20,04 | 1 070 | 5 | +2,90% |
Daqo New Energy Corp. | 35,70 | 36,00 | 1 517 | 10 | +4,02% |
Darden Restaurants Inc. | 152,70 | 153,65 | 68 | 3 | +1,66% |
Dare Biosciences Inc. | 0,939 | 0,957 | 1 998 | 1 | -3,92% |
DARKTRACE PLC | 3,34 | 3,40 | 1 363 | 9 | +1,80% |
Darling Ingredients Inc. | 59,46 | 60,18 | 3 | 1 | +2,15% |
Dassault Aviation S.A. | 163,90 | 165,40 | 19 | 2 | +0,25% |
Dassault Systemes SE | 41,675 | 41,755 | 649 | 15 | +0,65% |
DATA MODUL AG Prod.u.V.v. |
62,00 | 63,00 | 339 | 20 | -1,59% |
Data#3 Ltd. | 4,36 | 4,60 | 1 182 | 5 | +2,25% |
Datadog Inc. Class A | 92,08 | 93,04 | 2 537 | 60 | +5,02% |
DATAGROUP SE | 57,30 | 58,10 | 1 241 | 29 | +3,56% |
Datametrex AI Limited | 0,0434 | 0,0644 | 41 651 | 5 | -5,66% |
Datang Intl Power Gen. Co.Ltd. | 0,178 | 0,212 | 0 | 0 | 0,00% |
Datasea Inc. | 0,775 | 0,855 | 0 | 0 | 0,00% |
DATRON AG | 11,40 | 11,80 | 182 | 2 | -0,86% |
Dave & Buster's Entertain. |
31,00 | 31,20 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 12,43 | 12,485 | 2 240 | 5 | -0,12% |
DaVita Inc. | 91,86 | 92,56 | 30 | 2 | +3,48% |
DBS Group Holdings Ltd. | 20,58 | 21,76 | 3 314 | 25 | +3,13% |
DBV technologies | 3,51 | 3,58 | 1 390 | 1 | +2,55% |
De Grey Mining Ltd. | 0,8254 | 0,8774 | 2 930 | 3 | +0,53% |
De' Longhi S.p.A. | 18,25 | 18,54 | 458 | 5 | +0,60% |
De.Mem Ltd | 0,083 | 0,093 | 0 | 0 | 0,00% |
Dechra Pharmaceuticals PLC | 42,40 | 43,00 | 50 | 2 | +7,58% |
Deciphera Pharmaceuticals Inc. | 13,01 | 13,28 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
4,06 | 4,24 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 443,00 | 447,50 | 38 | 6 | +3,36% |
Decklar Resources Inc. | 0,084 | 0,128 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,4146 | 0,4452 | 45 049 | 21 | +8,93% |
Deere & Co. | 345,60 | 347,30 | 2 057 | 135 | +5,74% |
DEFAMA Deutsche Fachmarkt AG | 21,60 | 22,60 | 2 177 | 22 | -0,88% |
Defence Therapeutics Inc. Cl A | 1,865 | 1,895 | 8 215 | 23 | +2,91% |
Defense Metals Corp. | 0,138 | 0,1715 | 122 500 | 18 | -2,49% |
Defiance Silver Corp. | 0,0979 | 0,1212 | 3 300 | 4 | +3,38% |
Delek US Holdings Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Delic Holdings Corp. | 0,0035 | 0,004 | 0 | 0 | 0,00% |
Delignit AG | 6,55 | 7,00 | 100 | 2 | +2,21% |
Deliveroo Holdings PLC | 1,23 | 1,253 | 500 | 1 | -2,97% |
Delivery Hero SE ![]() |
36,515 | 36,75 | 22 701 | 107 | +3,96% |
Dell Technologies Inc. Shares C | 44,03 | 44,25 | 1 949 | 26 | +4,19% |
Delta 9 Cannabis Inc. | 0,0346 | 0,0454 | 383 | 2 | +14,07% |
Delta Air Lines Inc. | 34,435 | 34,70 | 3 521 | 19 | +2,71% |
Delticom AG | 1,695 | 2,00 | 6 080 | 8 | -0,80% |
Deluxe Corp. | 15,50 | 15,70 | 100 | 1 | +3,40% |
Demant AS | 36,18 | 36,41 | 10 | 1 | -0,69% |
DEME Group NV | 120,20 | 121,00 | 26 | 2 | +0,50% |
DEMIRE Deutsche Mittelstand Real Estate AG | 1,77 | 1,87 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 12,30 | 12,50 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 29,26 | 29,61 | 130 | 2 | +1,36% |
Denbury Inc. | 87,00 | 87,50 | 751 | 10 | +2,96% |
Denison Mines Corp. | 1,0635 | 1,094 | 18 039 | 17 | +0,97% |
Denny's Corp. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Denso Corp. | 59,38 | 60,56 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 36,06 | 36,38 | 624 | 5 | +3,77% |
Derichebourg S.A. | 5,095 | 5,14 | 952 | 7 | +5,50% |
Dermapharm Holding SE | 47,58 | 48,06 | 3 659 | 67 | +1,18% |
Descartes Systems Grp.Inc, The | 71,55 | 72,25 | 0 | 0 | 0,00% |
Desert Control AS | 0,545 | 0,582 | 8 100 | 3 | +4,49% |
Desert Gold Ventures Inc. | 0,035 | 0,0495 | 0 | 0 | 0,00% |
Desert Mountain Energy Corp. | 0,971 | 1,026 | 15 013 | 14 | +15,74% |
Designer Brands Inc. | 6,30 | 6,50 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 1,868 | 1,933 | 8 054 | 7 | +6,53% |
Despegar.com Corp. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Deutsche Bank AG ![]() |
9,879 | 9,909 | 1 530 826 | 1 617 | +3,14% |
Deutsche Beteiligungs AG | 29,00 | 29,30 | 1 734 | 16 | +2,47% |
Deutsche Börse AG ![]() |
165,50 | 166,20 | 4 684 | 116 | +1,22% |
Deutsche Cannabis AG | ./. | ./. | 0 | 0 | 0,00% |
Deutsche Eff.-u..Wechs. |
0,905 | 0,965 | 3 966 | 4 | -4,71% |
Deutsche EuroShop AG | 20,75 | 21,00 | 5 571 | 30 | +3,49% |
Deutsche Konsum REIT-AG | 6,30 | 6,60 | 6 966 | 16 | +2,85% |
Deutsche Lufthansa AG ![]() |
9,247 | 9,326 | 346 067 | 555 | +1,11% |
Deutsche Pfandbriefbank AG | 7,30 | 7,34 | 218 670 | 512 | +3,33% |
Deutsche Post AG ![]() |
42,755 | 42,97 | 115 949 | 556 | +1,52% |
Deutsche Real Estate AG | 10,40 | 10,50 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 26,95 | 27,35 | 4 374 | 48 | +2,46% |
Deutsche Telekom AG ![]() |
19,532 | 19,578 | 2 713 627 | 8 050 | -7,18% |
Deutsche Wohnen SE | 19,61 | 19,81 | 6 787 | 38 | +6,16% |
DEUTZ AG | 5,59 | 5,665 | 49 225 | 95 | +0,90% |
Devon Energy Corp. | 45,12 | 45,58 | 1 169 | 14 | +4,23% |
DexCom Inc. | 113,52 | 115,24 | 549 | 14 | +3,04% |
DEXUS | 4,994 | 5,254 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,84 | 1,96 | 5 674 | 12 | -7,62% |
DFI Retail Group Holdings Ltd. | 2,52 | 2,58 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
7,48 | 7,86 | 385 | 4 | -4,35% |
DHT Holdings Inc. | 7,455 | 7,685 | 0 | 0 | 0,00% |
Diageo PLC | 39,66 | 39,96 | 5 901 | 69 | +1,12% |
Diamcor Mining Inc. | 0,0685 | 0,081 | 0 | 0 | 0,00% |
Diamond Offshore Drilling | 11,02 | 11,46 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 122,12 | 123,14 | 277 | 5 | +3,43% |
Diana Shipping Inc. | 3,58 | 3,696 | 68 | 1 | +2,44% |
Diasorin S.p.A. | 98,48 | 99,48 | 0 | 0 | 0,00% |
DIC Asset AG | 5,43 | 5,68 | 74 771 | 137 | +2,05% |
Dick's Sporting Goods Inc. | 119,20 | 120,64 | 141 | 4 | +1,55% |
Diebold Nixdorf Inc. | ./. | ./. | 0 | 0 | 0,00% |
Dierig Holding AG | 11,70 | 12,10 | 0 | 0 | 0,00% |
Diffusion Pharmaceuticals Inc. | 3,32 | 3,62 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,342 | 1,396 | 50 | 1 | -6,02% |
Digimarc Corp. | 28,225 | 28,565 | 1 110 | 4 | +4,16% |
Digital Ally Inc.New | ./. | ./. | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,378 | 0,40 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 98,02 | 98,68 | 667 | 31 | +0,92% |
Digital Turbine Inc. | 8,685 | 8,865 | 4 846 | 17 | +1,04% |
DigitalBridge Group Inc. | 11,93 | 12,045 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 38,31 | 39,08 | 920 | 20 | +4,83% |
DigitalX Ltd. | 0,021 | 0,0308 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 289,40 | 293,00 | 1 | 1 | +5,73% |
Dine Brands Global Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 2,36 | 2,40 | 300 | 1 | +2,75% |
Dino Polska S.A. | 102,05 | 102,50 | 122 | 7 | +4,76% |
Diodes Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 1,944 | 2,01 | 135 | 1 | +1,36% |
Discover Financial Services | 101,10 | 102,60 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,665 | 0,695 | 11 250 | 4 | -3,52% |
Dish Network Corp. | 6,749 | 6,839 | 17 355 | 41 | +17,06% |
Distribuidora Intl de Alim.SA | 0,013 | 0,0154 | 0 | 0 | 0,00% |
District Metals Corp. | 0,0635 | 0,0865 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 1,048 | 1,068 | 2 365 | 3 | +2,36% |
Diversified Healthcare Trust | 1,5626 | 1,5846 | 23 167 | 10 | +17,77% |
Diversified Royalty Corp. | 1,95 | 1,994 | 131 | 7 | +2,15% |
Dixie Gold Inc. | 0,045 | 0,06 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,1794 | 0,203 | 40 001 | 4 | +7,14% |
DMG MORI AG | 42,20 | 42,60 | 1 873 | 18 | -0,71% |
DNB Bank ASA | 16,10 | 16,23 | 880 | 5 | +1,80% |
DNO ASA | 0,8815 | 0,888 | 10 000 | 2 | +3,56% |
DO & CO AG | 115,60 | 116,60 | 22 | 2 | +0,52% |
DocCheck AG | 12,20 | 13,20 | 176 | 2 | -0,78% |
DocuSign Inc. | 53,40 | 53,93 | 1 607 | 39 | +1,05% |
Dolby Laboratories Inc. Class A | 77,60 | 78,25 | 43 | 3 | +0,85% |
DOLE PLC | 12,67 | 12,82 | 60 | 1 | -1,66% |
Dollar General Corp. | 154,60 | 155,00 | 1 193 | 53 | +3,46% |
Dollar Tree Inc. | 124,40 | 125,10 | 71 | 2 | +2,32% |
Dollarama Inc. | 58,00 | 58,50 | 100 | 1 | 0,00% |
Dolly Varden Silver Corp. | 0,566 | 0,61 | 20 266 | 11 | -0,97% |
Dometic Group AB | 5,702 | 5,758 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,32 | 2,48 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 46,45 | 46,665 | 20 | 2 | +2,37% |
Domino s Pizza Inc. | 281,80 | 284,40 | 220 | 12 | +2,30% |
DOMO Inc. Class B | 12,355 | 12,735 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,4234 | 0,453 | 0 | 0 | 0,00% |
Dongguan Rural Commercial Bank | 0,755 | 0,85 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,825 | 0,875 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 42,40 | 42,60 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 63,00 | 64,00 | 1 | 1 | -0,79% |
Dore Copper Mining Corp. | 0,1275 | 0,144 | 4 000 | 1 | +4,17% |
Dorel Industries Inc. Class B | 3,16 | 3,20 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 22,05 | 22,95 | 305 | 3 | 0,00% |
Dotz Nano Ltd. | 0,149 | 0,172 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,288 | 0,30 | 0 | 0 | 0,00% |
Douglas Dynamics Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
DouYu International Holdings Sp.ADRs | 0,92 | 0,955 | 0 | 0 | 0,00% |
Dover Corp. | 130,00 | 131,20 | 101 | 3 | +2,87% |
Dow Inc. | 47,94 | 48,42 | 2 002 | 36 | +5,86% |
Dowlais Group Plc | 1,46 | 1,488 | 151 | 1 | -2,08% |
Dr. Hoenle AG | 17,40 | 17,95 | 16 337 | 132 | -5,69% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 117,70 | 118,30 | 20 184 | 317 | +1,59% |
Dr. Martens PLC | 1,64 | 1,66 | 14 480 | 10 | +1,22% |
DraftKings Inc. New Cl.A | 23,21 | 23,365 | 35 814 | 183 | +2,73% |
Draganfly Inc. | 0,802 | 0,866 | 34 910 | 21 | +5,20% |
Drax Group PLC | 6,34 | 6,45 | 10 | 1 | -2,98% |
DRDGold Ltd. | 1,08 | 1,12 | 4 400 | 5 | 0,00% |
DRDGold Ltd. ADRs | 10,90 | 11,10 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 23,20 | 24,20 | 204 | 2 | +3,48% |
Drone Delivery Canada Corp. | 0,247 | 0,2575 | 25 020 | 10 | +2,39% |
DroneShield Limited | 0,152 | 0,166 | 361 | 2 | +7,47% |
Dropbox Inc. Cl.A | 22,04 | 22,18 | 1 090 | 8 | +2,58% |
Drägerwerk AG & Co. KGaA | 38,60 | 39,50 | 170 | 4 | +1,30% |
Drägerwerk AG & Co. KGaA VZ | 43,40 | 44,05 | 2 877 | 31 | +3,77% |
DS Smith PLC | 3,69 | 3,71 | 4 146 | 12 | +2,79% |
DSM-Firmenich AG | 103,70 | 104,18 | 282 | 7 | +2,24% |
DSV A/S | 181,90 | 184,80 | 30 | 2 | +1,36% |
Dt. Grundstücksauktionen AG | 15,80 | 16,50 | 910 | 10 | +3,27% |
DTE Energy Co. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 83,50 | 84,00 | 38 | 5 | +2,08% |
Dundee Precious Metals Inc. | 6,558 | 6,612 | 250 | 1 | -0,12% |
DuPont de Nemours Inc | 67,36 | 67,76 | 1 390 | 15 | +7,43% |
Durect Corp. | 5,30 | 5,45 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 31,26 | 31,54 | 33 750 | 257 | +1,94% |
DXC Technology Co. | 23,90 | 24,09 | 200 | 5 | -0,56% |
Dycom Industries Inc. | 99,00 | 99,50 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,155 | 0,172 | 182 855 | 38 | -3,08% |
Dynacor Group Inc. | 2,04 | 2,06 | 100 | 1 | 0,00% |
Dynavax Technologies Corp. | 10,805 | 10,965 | 1 045 | 2 | +0,94% |
Dynex Capital Inc. | 10,80 | 11,10 | 51 | 2 | +1,87% |
Dürr AG | 28,30 | 28,60 | 5 885 | 38 | +2,31% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00