alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,09 6,16 4 270 8 -1,29%
D'Ieteren Group S.A. 203,40 203,80 3 1 -1,08%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,23 1,29 0 0 0,00%
D-Wave Quantum Inc. 1,566 1,625 23 639 31 +3,96%
D.R. Horton Inc. 136,78 137,46 378 10 -0,22%
Dada Nexus Ltd. (ADS) 1,69 1,74 200 1 -1,15%
Dai Nippon Printing Co. Ltd. 26,80 27,40 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,00 21,60 0 0 0,00%
Daiichi Sankyo Co. Ltd. 28,23 28,55 528 5 +1,94%
Daikin Industries Ltd. 117,70 119,00 471 19 +0,04%
Daimler Truck Holding AG 43,63 43,64 102 226 757 -0,80%
Daiwa House Industry Co. Ltd. 25,20 26,00 38 1 -0,76%
Daiwa Securities Group Inc. 6,55 6,70 0 0 0,00%
Dakota Gold Corp. 2,30 2,38 0 0 0,00%
Daldrup & Söhne AG 7,70 7,90 1 687 13 -3,55%
Dampskibsselskabet Norden A/S 38,22 38,30 500 2 -0,42%
Dana Inc. 11,20 11,40 0 0 0,00%
Danaher Corp. 221,10 221,70 923 56 -0,41%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 66,80 68,10 0 0 0,00%
Danimer Scientific Inc. 0,7362 0,7512 0 0 0,00%
Danone S.A. 59,28 59,32 2 393 23 +0,78%
Danske Bank AS 27,15 27,18 574 6 +0,15%
Daqo New Energy Corp. 21,10 21,50 0 0 0,00%
Darden Restaurants Inc. 141,90 143,65 0 0 0,00%
Dare Biosciences Inc. 0,2745 0,2875 0 0 0,00%
DARKTRACE PLC 5,528 5,634 1 660 9 +6,19%
Darling Ingredients Inc. 38,59 38,97 180 1 +0,03%
Dassault Aviation S.A. 203,60 204,40 117 10 -0,97%
Dassault Systemes SE 38,19 38,21 806 14 -0,42%
DATA MODUL AG Prod.u.V.v.e.S. 35,40 36,20 70 2 -1,10%
Data#3 Ltd. 4,72 4,90 0 0 0,00%
Datadog Inc. Class A 116,94 117,50 299 9 -1,29%
DATAGROUP SE 44,55 44,75 175 4 -0,78%
Datametrex AI Limited 0,0142 0,0182 9 000 1 +18,18%
Datang Intl Power Gen. Co.Ltd. 0,169 0,173 11 556 1 -2,25%
DATRON AG 8,65 8,85 0 0 0,00%
Dave & Buster's Entertain.Inc. 50,00 50,50 78 1 -0,99%
Davide Campari-Milano N.V. 9,426 9,438 4 036 11 +0,36%
DaVita Inc. 117,70 118,80 0 0 0,00%
Dayforce Inc. 57,00 57,50 0 0 0,00%
DBS Group Holdings Ltd. 24,98 25,22 710 8 +0,60%
DBV technologies 1,256 1,272 0 0 0,00%
De Grey Mining Ltd. 0,8002 0,8398 0 0 0,00%
De' Longhi S.p.A. 29,66 29,90 0 0 0,00%
De.Mem Ltd 0,0645 0,07 20 000 1 0,00%
Deciphera Pharmaceuticals Inc. 13,30 13,40 0 0 0,00%
Decisionpoint System.Inc.(New) 7,60 8,35 0 0 0,00%
Deckers Outdoor Corp. 753,80 757,40 243 19 -1,49%
Decklar Resources Inc. 0,032 0,043 0 0 0,00%
Deep Yellow Ltd. 0,791 0,8255 400 1 +2,23%
Deere & Co. 373,65 376,55 557 31 -0,77%
DEFAMA Deutsche Fachmarkt AG 24,00 24,40 85 2 0,00%
Defence Therapeutics Inc. Cl A 0,92 0,95 17 678 18 -2,54%
Defense Metals Corp. 0,156 0,1645 1 000 1 -2,80%
DeFi Technologies Inc. 0,60 0,629 25 125 14 +9,58%
Defiance Silver Corp. 0,1095 0,12 9 200 3 -4,37%
Delcath Systems Inc. 4,34 4,46 0 0 0,00%
Delek US Holdings Inc. 27,40 27,80 0 0 0,00%
Delignit AG 3,22 3,36 0 0 0,00%
Deliveroo Holdings PLC 1,486 1,514 0 0 0,00%
Delivery Hero SE  28,49 28,51 40 547 127 +0,14%
Dell Technologies Inc. Shares C 109,88 110,68 2 614 33 -1,08%
Delta 9 Cannabis Inc. 0,0162 0,0192 34 000 4 +23,08%
Delta Air Lines Inc. 44,605 44,855 1 943 15 -1,03%
Delticom AG 2,64 2,68 19 785 24 +16,67%
Deluxe Corp. 17,80 18,00 0 0 0,00%
Demant AS 42,04 42,06 200 1 +1,01%
DEME Group NV 141,80 142,80 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,815 0,86 0 0 0,00%
Dena Co. Ltd. 9,05 9,20 0 0 0,00%
Denali Therapeutics Inc. 15,475 15,78 0 0 0,00%
Denison Mines Corp. 1,874 1,913 9 044 11 +1,16%
Denka Co., Ltd. 13,50 13,80 0 0 0,00%
Denny's Corp. 7,55 7,60 0 0 0,00%
Denso Corp. 17,105 17,46 0 0 0,00%
Dentsply Sirona Inc. 28,41 28,75 20 1 +0,14%
Dentsu Group Inc. 25,20 25,40 0 0 0,00%
Derichebourg S.A. 4,056 4,062 1 300 1 -1,56%
Dermapharm Holding SE 31,80 32,00 3 990 26 +0,95%
Descartes Systems Grp.Inc, The 84,00 85,40 0 0 0,00%
Desert Control AS 0,489 0,505 0 0 0,00%
Desert Gold Ventures Inc. 0,0485 0,0525 27 500 2 +6,06%
Desert Mountain Energy Corp. 0,1672 0,1842 10 000 2 +4,92%
Designer Brands Inc. 7,95 8,05 0 0 0,00%
Desktop Metal Inc. 0,7724 0,7952 1 500 1 -4,94%
Despegar.com Corp. 10,70 11,00 460 1 +0,93%
Deutsche Bank AG  14,89 14,892 450 418 652 +0,45%
Deutsche Beteiligungs AG 27,30 27,55 1 592 9 -1,09%
Deutsche Börse AG  186,70 186,75 1 581 36 +0,08%
Deutsche Eff.-u..Wechs.-Bet. AG 0,535 0,57 0 0 0,00%
Deutsche EuroShop AG 18,94 18,98 675 4 0,00%
Deutsche Konsum REIT-AG 2,93 2,99 700 1 -2,00%
Deutsche Lufthansa AG  6,678 6,682 564 006 671 +0,48%
Deutsche Pfandbriefbank AG 4,452 4,476 49 943 97 -1,41%
Deutsche Post AG  38,18 38,19 98 216 724 -0,42%
Deutsche Real Estate AG 7,60 8,10 0 0 0,00%
Deutsche Rohstoff AG 41,80 42,10 8 764 104 +0,96%
Deutsche Telekom AG  21,20 21,21 262 789 587 +1,44%
Deutsche Wohnen SE 16,86 16,88 6 449 21 -0,35%
DEUTZ AG 5,605 5,615 131 970 206 -2,60%
Devon Energy Corp. 48,025 48,46 442 8 -0,42%
DexCom Inc. 124,72 125,66 800 11 -1,27%
DEXUS 4,2395 4,2875 1 600 2 -0,40%
DF Deutsche Forfait AG 1,51 1,61 719 1 -0,65%
DFI Retail Group Holdings Ltd. 1,64 1,70 0 0 0,00%
DFV Dt.Familienvers.AG 5,35 5,50 539 2 -1,82%
DHT Holdings Inc. 10,27 10,47 290 2 +1,15%
Diageo PLC 32,765 32,82 321 12 -0,49%
Diamond Offshore Drilling 12,00 12,10 0 0 0,00%
Diamondback Energy Inc. 185,74 186,66 59 3 -0,46%
Diana Shipping Inc. 2,68 2,76 0 0 0,00%
Dianthus Therapeutics Inc. 22,00 22,20 0 0 0,00%
Diasorin S.p.A. 90,86 90,88 200 4 +1,26%
DIC Corp. 17,30 17,70 0 0 0,00%
Dick's Sporting Goods Inc. 182,14 183,94 0 0 0,00%
Diebold Nixdorf Inc. 29,55 30,55 0 0 0,00%
Dierig Holding AG 9,90 10,00 0 0 0,00%
Digihost Technology Inc. 1,142 1,26 0 0 0,00%
Digimarc Corp. 21,40 21,60 0 0 0,00%
Digital China Holdings Ltd. 0,38 0,402 0 0 0,00%
Digital Realty Trust Inc. 127,42 128,68 10 1 -1,01%
Digital Turbine Inc. 1,7895 1,8155 2 000 1 +1,06%
DigitalBridge Group Inc. 16,20 16,30 0 0 0,00%
DigitalOcean Holdings Inc. 30,52 30,81 2 715 15 -1,49%
DigitalX Ltd. 0,0322 0,0378 0 0 0,00%
Dillards Inc.Cl.A 376,00 384,00 48 3 +0,53%
Dine Brands Global Inc. 40,00 40,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,04 1,08 3 888 1 0,00%
Diodes Inc. 63,00 63,50 0 0 0,00%
Direct Line Insurance Grp PLC 2,252 2,278 2 500 2 -0,27%
Discover Financial Services 115,78 116,84 0 0 0,00%
Discovery Lithium Inc. 0,108 0,131 0 0 0,00%
Discovery Silver Corp. 0,624 0,646 2 800 2 +2,54%
Distribuidora Intl de Alim.SA 0,0125 0,0134 0 0 0,00%
District Metals Corp. 0,249 0,276 2 300 1 +3,41%
Diversified Energy Company PLC 12,52 12,77 501 3 -0,85%
Diversified Healthcare Trust 2,189 2,218 0 0 0,00%
Diversified Royalty Corp. 1,856 1,964 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3405 0,369 5 000 1 -5,80%
DMG MORI AG 44,00 44,20 743 7 0,00%
DNB Bank ASA 17,975 18,005 0 0 0,00%
DNO ASA 0,8875 0,8885 0 0 0,00%
DO & CO AG 141,00 141,60 26 2 -0,84%
DocCheck AG 8,90 9,10 351 2 +1,68%
Docebo Inc. 41,40 41,95 0 0 0,00%
DocuSign Inc. 52,92 53,44 403 9 -1,44%
Dolby Laboratories Inc. Class A 73,00 73,50 0 0 0,00%
DOLE PLC 10,89 11,21 100 1 -0,45%
Dollar General Corp. 136,26 136,94 0 0 0,00%
Dollar Tree Inc. 113,76 115,42 0 0 0,00%
Dollarama Inc. 76,26 77,76 28 2 -1,30%
Dolly Varden Silver Corp. 0,627 0,684 8 200 4 -2,49%
Dometic Group AB 6,77 6,82 75 1 -1,17%
Dominari Holdings Inc. 2,50 2,74 0 0 0,00%
Dominion Energy Inc. 45,43 45,65 0 0 0,00%
Domino s Pizza Inc. 450,50 452,70 30 4 -0,78%
DOMO Inc. Class B 7,248 7,39 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3252 0,352 0 0 0,00%
Dongguan Rural Commercial Bank 0,765 0,81 0 0 0,00%
Dongyue Group Ltd. 0,775 0,815 0 0 0,00%
Donnelley Fin. Solutions Inc. 57,50 58,50 0 0 0,00%
DoorDash Inc. Cl.A 121,48 123,28 159 4 +0,82%
Dorel Industries Inc. Class B 4,16 4,22 0 0 0,00%
Dorian LPG Ltd. 36,73 37,27 0 0 0,00%
Dotz Nano Ltd. 0,0755 0,083 0 0 0,00%
Doubleview Gold Corp. 0,308 0,326 0 0 0,00%
Douglas AG 21,00 21,04 11 077 59 +2,24%
Douglas Dynamics Inc. 20,60 20,80 0 0 0,00%
DouYu International Holdings L Sp.ADRs 7,42 7,62 20 1 -2,38%
Dover Corp. 157,70 158,45 0 0 0,00%
Dow Inc. 52,83 53,09 369 8 -0,30%
Dowa Holdings Inc. 33,80 34,60 0 0 0,00%
Dowlais Group Plc 0,92 0,93 50 1 -2,13%
Dr. Hoenle AG 19,95 20,20 505 7 +1,27%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 90,00 90,04 16 301 311 +0,49%
Dr. Martens PLC 0,795 0,81 39 009 15 -1,80%
DraftKings Inc. Cl.A 38,86 39,245 130 3 -0,79%
Draganfly Inc. 0,2225 0,2285 2 500 1 -1,33%
Drax Group PLC 5,635 5,735 3 139 3 -1,06%
DRDGold Ltd. 0,775 0,805 0 0 0,00%
DRDGold Ltd. ADRs 7,85 7,95 0 0 0,00%
Dril-Quip Inc. 18,01 18,28 0 0 0,00%
Driven Brands Holdings Inc. 13,30 13,90 0 0 0,00%
Drone Delivery Canada Corp. 0,1424 0,1498 8 000 1 -0,27%
DroneShield Limited ./. ./. 0 0 0,00%
Dropbox Inc. Cl.A 21,19 21,28 5 680 21 -0,80%
Drägerwerk AG & Co. KGaA 43,30 43,90 394 8 +0,69%
Drägerwerk AG & Co. KGaA VZ 49,00 49,25 688 14 +1,02%
DS Smith PLC 4,062 4,10 5 360 8 -12,13%
DSM-Firmenich AG 103,10 103,20 5 1 -0,24%
DSV A/S 143,25 143,35 758 7 +0,03%
Dt. Grundstücksauktionen AG 9,20 9,25 110 1 -1,07%
DTE Energy Co. 99,50 100,00 0 0 0,00%
Ducommun Inc. 48,40 48,80 0 0 0,00%
Duke Energy Corp. 89,82 90,04 0 0 0,00%
Dundee Precious Metals Inc. 7,308 7,452 1 000 4 +2,08%
DuPont de Nemours Inc 68,64 68,86 42 1 -0,78%
Durect Corp. 0,845 0,88 0 0 0,00%
DWS Group GmbH & Co. KGaA 39,98 40,00 41 050 215 -0,10%
DXC Technology Co. 18,295 18,42 2 1 -0,54%
DXP Enterprises Inc. 46,60 47,60 0 0 0,00%
Dycom Industries Inc. 126,00 127,00 5 1 -1,57%
Dynacert Inc. 0,0942 0,0978 132 000 12 +1,66%
Dynacor Group Inc. 3,46 3,48 0 0 0,00%
Dynavax Technologies Corp. 10,605 10,92 0 0 0,00%
Dynex Capital Inc. 10,655 10,865 0 0 0,00%
Dürr AG 22,52 22,58 7 526 39 -1,31%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)