alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,32 5,395 7 323 10 +2,27%
D'Ieteren Group S.A. 148,10 148,20 870 123 +1,71%
D-Box Technologies Inc. 0,484 0,545 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,06 2,10 50 1 -2,91%
D-Wave Quantum Inc.  23,15 23,22 763 792 2 161 -6,04%
D.R. Horton Inc. 135,52 136,88 46 6 -0,87%
Dai Nippon Printing Co. Ltd. 13,90 14,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,70 6,85 2 500 2 +1,49%
Daifuku Co. Ltd. 27,60 28,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 19,035 19,32 3 632 17 -1,83%
Daikin Industries Ltd. 108,85 109,95 381 14 -1,17%
Daimler Truck Holding AG  37,49 37,63 89 377 552 +0,27%
Daito Trust Constr. Co. Ltd. 15,90 16,10 0 0 0,00%
Daiwa House Industry Co. Ltd. 27,80 28,60 18 1 +1,42%
Daiwa Securities Group Inc. 7,15 7,30 500 1 -0,68%
Dakota Gold Corp. 4,52 4,68 1 500 3 +2,14%
Daktronics Inc. 14,955 15,11 0 0 0,00%
Daldrup & Söhne AG 19,65 20,00 14 097 107 +2,84%
Damai Entertainment Hldgs Ltd. 0,0935 0,104 0 0 0,00%
Dampskibsselskabet Norden A/S 34,74 34,86 14 2 -2,08%
Dana Inc. 17,80 18,30 50 1 -2,12%
Danaher Corp.  193,78 194,74 1 277 66 -0,05%
Danaos Corp. 83,85 84,85 0 0 0,00%
Danone S.A. 76,02 76,24 2 153 43 +0,58%
Danske Bank AS 40,36 40,40 930 20 +0,50%
Daqo New Energy Corp. 26,80 27,00 5 715 66 0,00%
Darden Restaurants Inc. 152,10 153,10 7 2 +1,02%
Darling Ingredients Inc. 31,16 31,54 0 0 0,00%
Dassault Aviation S.A. 267,80 269,00 306 56 -0,66%
Dassault Systemes SE 23,76 23,77 3 686 60 -0,04%
DATA MODUL AG Prod.u.V.v.e.S. 27,80 28,60 0 0 0,00%
Data#3 Ltd. 5,15 5,30 0 0 0,00%
Datadog Inc. Class A 129,64 130,40 1 822 27 -1,20%
DATAGROUP SE 66,80 67,20 687 13 -0,15%
Datametrex AI Ltd. 0,0505 0,0585 3 766 3 -12,03%
Datang Intl Power Gen. Co.Ltd. 0,248 0,26 0 0 0,00%
Dateline Resources Ltd. 0,129 0,159 0 0 0,00%
DATRON AG 7,40 7,75 0 0 0,00%
Dave & Buster's Entertain.Inc. 14,80 14,90 516 1 -0,64%
Davide Campari-Milano N.V. 5,818 5,876 7 058 22 +0,93%
DaVita Inc. 100,30 101,35 40 4 +0,55%
Dawson Geophysical Co. 1,65 1,72 1 000 1 +1,75%
Dayforce Inc. 59,00 59,50 60 1 0,00%
DBS Group Holdings Ltd. 35,79 36,14 1 867 17 0,00%
DBV technologies 2,275 2,315 2 571 5 +0,66%
De' Longhi S.p.A. 37,22 37,24 51 5 +1,42%
De.Mem Ltd 0,056 0,0635 0 0 0,00%
Deckers Outdoor Corp. 85,26 85,96 3 971 48 +3,15%
Deep Value Driller AS 1,828 1,866 0 0 0,00%
Deep Yellow Ltd. 0,9665 1,00 28 900 11 +2,30%
Deere & Co. 406,90 409,05 736 29 -1,93%
DEFAMA Deutsche Fachmarkt AG 27,60 28,60 70 1 +0,71%
Defence Therapeutics Inc. Cl A 0,54 0,556 32 691 20 +1,48%
Defense Metals Corp. 0,145 0,1565 50 050 7 +8,47%
DeFi Development Corp. 5,08 5,22 1 807 9 -12,67%
DeFi Technologies Inc.  1,026 1,044 566 661 185 -7,90%
Defiance Silver Corp. 0,1435 0,155 398 595 41 +3,81%
DEFSEC Technologies Inc. 3,08 3,24 3 639 6 -3,64%
Delcath Systems Inc. 8,30 8,50 0 0 0,00%
Delek US Holdings Inc. 31,00 31,40 0 0 0,00%
Delignit AG 2,06 2,20 600 2 -2,80%
Delivery Hero SE  19,78 19,92 260 890 506 +7,10%
Dell Technologies Inc. Shares C   118,94 119,58 12 203 132 -0,13%
Delta Air Lines Inc. 57,52 57,75 292 6 -0,62%
Delticom AG 2,07 2,12 45 711 42 +0,95%
Deluxe Corp. 17,80 18,10 970 2 0,00%
Demant AS 28,82 28,98 38 1 +1,40%
DEME Group NV 146,40 146,60 68 7 -0,41%
DEMIRE Deutsche Mittelstand Real Estate AG 0,414 0,468 3 000 2 0,00%
Dena Co. Ltd. 12,90 13,20 127 2 0,00%
Denali Therapeutics Inc. 17,065 17,24 71 3 -0,06%
Denison Mines Corp. 2,342 2,372 20 361 30 -3,76%
Denka Co., Ltd. 14,20 14,50 0 0 0,00%
Denny's Corp. 5,25 5,35 0 0 0,00%
Denso Corp. 11,03 11,195 9 1 -1,28%
Dentsply Sirona Inc. 9,618 9,712 5 970 9 +0,25%
Dentsu Group Inc. 18,40 18,90 268 1 -1,06%
Derichebourg S.A. 7,325 7,395 38 491 84 +12,73%
Dermapharm Holding SE 37,90 38,35 3 176 41 +0,13%
Descartes Systems Grp.Inc, The 79,25 80,00 22 3 -1,60%
Desert Control AS 0,1765 0,21 0 0 0,00%
Desert Gold Ventures Inc. 0,0375 0,047 31 702 3 -2,33%
Desert Mountain Energy Corp. 0,1628 0,1822 2 750 1 +4,37%
Designer Brands Inc. 4,10 4,26 0 0 0,00%
Destiny Tech100 Inc. 22,27 22,675 479 3 -0,38%
Deutsche Bank AG  31,17 31,255 242 466 564 +0,86%
Deutsche Beteiligungs AG 25,05 25,25 8 002 31 +0,40%
Deutsche Börse AG  221,60 222,40 11 721 243 +0,73%
Deutsche Eff.-u..Wechs.-Bet. AG 0,37 0,398 9 281 9 -1,02%
Deutsche EuroShop AG 18,46 18,62 8 518 42 +0,54%
Deutsche Konsum REIT-AG 1,815 1,91 0 0 0,00%
Deutsche Lufthansa AG  8,19 8,208 388 894 476 +0,22%
Deutsche Pfandbriefbank AG  4,58 4,66 99 963 121 +0,44%
Deutsche Post AG  45,36 45,45 64 280 431 -0,50%
Deutsche Real Estate AG 9,70 10,60 4 435 27 -2,91%
Deutsche Rohstoff AG  46,70 47,00 1 361 34 -0,32%
Deutsche Telekom AG  27,49 27,58 222 035 1 046 +0,36%
Deutsche Wohnen SE  21,00 21,15 14 075 55 -0,24%
DEUTZ AG  7,99 8,075 211 630 367 +0,82%
Devon Energy Corp. 32,01 32,34 1 082 11 +0,77%
DexCom Inc. 56,11 56,40 567 14 +0,43%
DEXUS 4,02 4,04 0 0 0,00%
DF Deutsche Forfait AG 1,10 1,18 226 6 -2,61%
DFI Retail Group Holdings Ltd. 3,48 3,58 300 1 +5,33%
DHT Holdings Inc. 10,87 11,04 650 2 -0,59%
Diageo PLC 19,30 19,40 34 370 169 +0,26%
Diamondback Energy Inc. 136,00 136,68 7 508 24 +0,45%
Diamondrock Hospitality Co. 7,45 7,55 0 0 0,00%
Diana Shipping Inc. 1,616 1,673 1 996 2 -2,25%
Dianthus Therapeutics Inc. 37,80 38,20 3 1 -1,55%
Diasorin S.p.A. 62,18 62,22 535 6 +3,33%
DIC Corp. 20,60 21,00 0 0 0,00%
Dick's Sporting Goods Inc. 198,08 200,65 59 2 +3,97%
Diebold Nixdorf Inc. 55,50 56,50 0 0 0,00%
Dierig Holding AG 8,15 8,30 70 1 -1,21%
Digi International Inc. 38,60 38,80 0 0 0,00%
Digi Power X Inc. 3,06 3,12 10 302 13 -3,70%
Digimarc Corp. 7,55 7,70 1 350 4 +0,66%
Diginex Ltd. 7,27 7,58 57 237 253 -5,42%
Digital China Holdings Ltd. 0,29 0,308 948 1 -3,33%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 141,04 141,90 676 16 +2,54%
Digital Turbine Inc. 4,251 4,345 2 997 6 -1,17%
DigitalBridge Group Inc. 12,00 12,50 637 12 +47,31%
DigitalOcean Holdings Inc. 41,07 41,90 804 13 +3,65%
DigitalX Ltd. 0,0238 0,027 4 642 1 -6,30%
Dillards Inc.Cl.A 595,00 600,00 7 1 +2,54%
Dine Brands Global Inc. 28,40 29,00 10 1 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,84 1,90 3 210 4 +11,90%
Diodes Inc. 44,60 45,60 3 1 +0,90%
Diploma PLC 63,50 64,00 174 2 0,00%
Discovery Energy Metals Corp. 0,064 0,076 2 414 1 +11,72%
Discovery Ltd. 11,40 11,70 0 0 0,00%
Discovery Silver Corp. 4,85 4,93 28 524 58 -0,61%
Distribuidora Intl de Alim.SA 33,20 33,45 0 0 0,00%
District Metals Corp. 0,594 0,624 14 038 8 -1,02%
Diversified Healthcare Trust 4,0805 4,1215 0 0 0,00%
Diversified Royalty Corp. 2,305 2,345 1 644 3 +0,43%
DKSH Holding AG 60,60 60,80 175 3 +0,99%
DLH Holdings Corp. 5,00 5,20 0 0 0,00%
DMC Global Inc. 5,40 5,45 1 226 2 +0,93%
DMG Blockchain Solutions Inc. 0,1736 0,1836 32 450 7 -3,52%
DMG MORI AG 46,60 46,80 1 1 0,00%
DN Group AG 4,68 5,40 0 0 0,00%
DNB Bank ASA 22,86 22,88 60 2 +0,26%
DNO ASA 1,289 1,295 26 078 13 +0,78%
Dnow Inc 11,90 12,00 0 0 0,00%
DO & CO AG 189,60 191,40 33 4 +2,15%
DocCheck AG 11,30 11,70 92 2 -0,85%
Docebo Inc. 18,52 18,74 0 0 0,00%
DocMorris AG 5,705 5,73 5 467 17 -2,14%
DocuSign Inc. 56,26 56,61 4 808 85 -7,68%
Dolby Laboratories Inc. Class A 57,00 58,00 79 2 +0,88%
DOLE PLC 12,74 12,86 183 3 +0,71%
Dollar General Corp. 113,24 114,08 808 31 +5,71%
Dollar Tree Inc. 104,82 105,46 346 8 +7,39%
Dollarama Inc. 124,45 125,25 25 1 +0,69%
Dolly Varden Silver Corp. 3,9875 4,0765 16 145 18 +6,74%
Dometic Group AB 4,06 4,10 3 1 -0,05%
Dominari Holdings Inc. 3,26 3,44 0 0 0,00%
Dominion Energy Inc. 50,11 50,34 1 341 6 -1,34%
Domino s Pizza Inc. 355,85 359,50 48 5 -2,89%
DOMO Inc. Class B 7,47 7,704 2 756 5 -23,50%
Dongfang Electric Corp. Ltd. 2,30 2,38 3 4 +1,77%
Dongfeng Motor Group Co. Ltd. 0,992 1,033 252 2 +1,60%
Dongguan Rural Commercial Bank 0,366 0,388 0 0 0,00%
Dongyue Group Ltd. 1,15 1,19 0 0 0,00%
Donnelley Fin. Solutions Inc. 39,00 39,80 0 0 0,00%
DoorDash Inc. Cl.A 190,86 195,54 243 21 +1,79%
Dorel Industries Inc. Class B 0,94 1,00 0 0 0,00%
Dorian LPG Ltd. 21,32 21,54 205 3 +0,42%
dormakaba Holding AG 70,55 70,91 0 0 0,00%
Dorman Products Inc. 108,00 109,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 370,00 371,50 6 1 -1,60%
Dotz Nano Ltd. 0,027 0,0295 0 0 0,00%
Doubleview Gold Corp. 0,74 0,79 1 676 4 +2,55%
Douglas AG 12,04 12,22 10 970 42 -0,49%
Douglas Dynamics Inc. 27,00 27,60 10 2 -1,45%
Douglas Emmett Inc. 10,10 10,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,95 6,15 0 0 0,00%
Dover Corp. 163,20 164,75 44 4 -0,15%
Dow Inc. 19,65 19,80 13 602 74 +0,76%
Dowa Holdings Inc. 33,60 34,20 0 0 0,00%
Dowlais Group Plc 0,95 0,965 0 0 0,00%
DPM Metals Inc. 24,80 25,00 2 248 13 +2,48%
DPM Metals Inc. 24,00 24,20 909 5 +1,69%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47,80 47,95 98 852 706 +2,39%
Dr. Martens PLC 0,89 0,905 4 872 4 -0,55%
DraftKings Inc. Cl.A 29,09 29,265 1 271 11 -2,74%
Draganfly Inc. 6,50 6,70 3 582 11 -9,09%
Dragon Mining Ltd. 0,71 0,7523 3 076 1 +1,61%
Drax Group PLC 8,78 8,94 112 1 +0,50%
DRDGold Ltd. 2,44 2,50 12 985 5 +0,83%
DRDGold Ltd. ADRs 24,80 25,20 365 3 +1,63%
Driven Brands Holdings Inc. 12,60 13,10 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,703 0,713 4 861 5 +2,56%
DroneShield Limited 1,09 1,10 1 738 637 843 +1,29%
Dropbox Inc. Cl.A 25,13 25,28 222 3 +0,82%
Drägerwerk AG & Co. KGaA 61,00 61,80 906 23 +0,98%
Drägerwerk AG & Co. KGaA VZ 67,50 68,40 1 839 31 +0,15%
DSM-Firmenich AG 68,46 68,80 3 057 22 +1,62%
DSV A/S 204,20 205,30 280 20 +0,49%
DTE Energy Co. 112,00 113,00 0 0 0,00%
Ducommun Inc. 74,50 79,00 39 2 -1,29%
Duke Energy Corp. 99,70 100,40 167 7 -0,49%
DuPont de Nemours Inc 34,67 34,89 1 022 3 +1,67%
DWS Group GmbH & Co. KGaA  51,85 52,20 7 633 82 +0,39%
DXC Technology Co. 12,07 12,17 245 6 +0,50%
DXP Enterprises Inc. 81,00 83,00 15 1 -4,14%
Dycom Industries Inc. 298,00 306,00 12 5 0,00%
Dynacert Inc. 0,0542 0,0608 24 570 7 -0,34%
Dynacor Group Inc. 2,84 2,90 2 132 3 +0,70%
Dynamite Blockchain Corp. 0,021 0,0254 0 0 0,00%
Dynatrace Inc. 37,80 38,60 480 3 +0,52%
Dynavax Technologies Corp. 9,286 9,426 1 1 -0,21%
Dynavox Group AB 8,97 9,01 190 2 +1,64%
Dynex Capital Inc. 11,86 12,225 833 8 +1,47%
Dyno Nobel Ltd. 1,7794 1,8222 0 0 0,00%
Dürr AG  20,25 20,50 21 162 97 +2,35%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)