alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,22 5,295 2 182 10 -1,52%
D'Ieteren Group S.A. 145,80 146,00 439 117 +0,76%
D-Box Technologies Inc. 0,51 0,57 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,02 2,08 115 1 0,00%
D-Wave Quantum Inc.  22,66 22,73 277 357 681 -5,58%
D.R. Horton Inc. 132,08 133,42 135 6 +3,10%
Dai Nippon Printing Co. Ltd. 14,90 15,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,55 6,70 350 1 -2,94%
Daifuku Co. Ltd. 27,60 28,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 18,835 19,36 7 360 22 -1,27%
Daikin Industries Ltd. 105,95 108,05 172 10 -0,42%
Daimler Truck Holding AG  36,78 37,00 46 565 349 -0,08%
Daito Trust Constr. Co. Ltd. 16,10 16,40 12 2 +1,89%
Daiwa House Industry Co. Ltd. 28,20 29,00 0 0 0,00%
Daiwa Securities Group Inc. 7,30 7,45 3 095 7 +0,68%
Dakota Gold Corp. 4,74 4,92 325 2 -0,42%
Daktronics Inc. 17,735 17,96 0 0 0,00%
Daldrup & Söhne AG 19,15 19,80 4 201 39 0,00%
Damai Entertainment Hldgs Ltd. 0,088 0,0975 0 0 0,00%
Dampskibsselskabet Norden A/S 35,00 35,34 726 4 0,00%
Dana Inc. 19,10 19,60 148 2 +2,69%
Danaher Corp.  196,50 197,54 1 878 72 +1,87%
Danaos Corp. 80,65 81,70 6 1 -0,42%
Danone S.A. 75,32 75,52 2 053 41 +0,37%
Danske Bank AS 41,10 41,50 680 19 +2,40%
Daqo New Energy Corp. 29,40 29,80 3 469 42 +2,07%
Darden Restaurants Inc. 152,75 153,70 44 5 +0,85%
Darling Ingredients Inc. 29,72 30,08 102 2 -2,43%
Dassault Aviation S.A. 272,00 273,20 238 68 -1,30%
Dassault Systemes SE 22,89 23,04 11 524 79 -1,07%
DATA MODUL AG Prod.u.V.v.e.S. 28,40 29,40 1 630 13 +2,86%
Data#3 Ltd. 5,00 5,20 398 2 -2,86%
Datadog Inc. Class A 128,86 129,62 783 14 -0,88%
DATAGROUP SE 66,80 67,20 50 4 0,00%
Datametrex AI Ltd. 0,056 0,065 10 1 -2,59%
Datang Intl Power Gen. Co.Ltd. 0,246 0,26 11 2 -1,60%
Dateline Resources Ltd. 0,12 0,1425 0 0 0,00%
DATRON AG 7,15 7,55 1 300 6 -2,72%
Dave & Buster's Entertain.Inc. 17,10 17,20 545 2 +14,84%
Davide Campari-Milano N.V. 5,728 5,786 15 803 21 +0,73%
DaVita Inc. 101,00 102,10 0 0 0,00%
Dawson Geophysical Co. 1,53 1,59 0 0 0,00%
Dayforce Inc. 59,00 59,50 0 0 0,00%
DBS Group Holdings Ltd. 35,88 36,25 1 459 19 +0,44%
DBV technologies 3,325 3,44 10 020 17 +15,79%
De' Longhi S.p.A. 37,42 37,50 365 9 -0,05%
De.Mem Ltd 0,0565 0,061 0 0 0,00%
Deckers Outdoor Corp. 85,78 86,52 1 407 19 -0,18%
Deep Value Driller AS 1,788 1,824 1 100 1 +0,22%
Deep Yellow Ltd. 0,993 1,00 131 653 41 +1,78%
Deere & Co. 400,00 402,15 616 48 +0,75%
DEFAMA Deutsche Fachmarkt AG 27,20 28,40 85 1 -1,44%
Defence Therapeutics Inc. Cl A 0,51 0,518 40 079 34 -2,26%
Defense Metals Corp. 0,1385 0,153 50 985 7 +5,71%
DeFi Development Corp. 4,92 5,06 3 523 6 -4,15%
DeFi Technologies Inc.  1,006 1,022 215 035 112 +1,00%
Defiance Silver Corp. 0,143 0,154 409 649 44 +2,71%
DEFSEC Technologies Inc. 2,76 2,88 0 0 0,00%
Delcath Systems Inc. 8,40 8,60 6 1 -1,17%
Delek US Holdings Inc. 29,40 29,80 276 2 -5,16%
Delignit AG 2,12 2,20 5 211 6 +0,93%
Delivery Hero SE  22,55 22,62 423 974 1 118 +9,34%
Dell Technologies Inc. Shares C   119,94 120,54 2 825 63 +1,11%
Delta Air Lines Inc. 59,69 59,92 1 098 8 +2,55%
Delticom AG 1,995 2,10 0 0 0,00%
Deluxe Corp. 18,60 18,90 0 0 0,00%
Demant AS 28,70 28,86 315 3 +0,28%
DEME Group NV 142,80 143,20 268 7 -1,66%
DEMIRE Deutsche Mittelstand Real Estate AG 0,454 0,505 3 230 3 +9,77%
Dena Co. Ltd. 13,20 13,50 0 0 0,00%
Denali Therapeutics Inc. 14,925 15,08 2 243 15 -10,88%
Denison Mines Corp. 2,282 2,31 18 925 11 -4,47%
Denka Co., Ltd. 14,30 14,60 1 500 3 +2,11%
Denny's Corp. 5,25 5,35 0 0 0,00%
Denso Corp. 11,405 11,575 276 4 +3,34%
Dentsply Sirona Inc. 9,902 9,998 2 554 9 +4,00%
Dentsu Group Inc. 18,10 18,50 10 2 -1,08%
Derichebourg S.A. 7,02 7,05 6 749 11 -0,07%
Dermapharm Holding SE 38,10 38,45 19 336 156 +1,72%
Descartes Systems Grp.Inc, The 79,45 80,30 0 0 0,00%
Desert Control AS 0,178 0,1915 0 0 0,00%
Desert Gold Ventures Inc. 0,0375 0,0465 149 240 15 -5,88%
Desert Mountain Energy Corp. 0,1564 0,1852 0 0 0,00%
Designer Brands Inc. 7,15 7,40 3 453 14 +16,13%
Destiny Tech100 Inc. 27,035 27,55 358 3 +13,27%
Deutsche Bank AG  32,145 32,20 366 687 783 +0,56%
Deutsche Beteiligungs AG 24,75 24,90 3 851 30 -0,40%
Deutsche Börse AG  219,60 220,50 15 208 375 -1,65%
Deutsche Eff.-u..Wechs.-Bet. AG 0,376 0,40 5 012 3 -3,65%
Deutsche EuroShop AG 18,26 18,64 4 427 36 +1,19%
Deutsche Konsum REIT-AG 1,705 1,80 35 830 22 -2,96%
Deutsche Lufthansa AG  7,976 8,00 540 317 661 -1,31%
Deutsche Pfandbriefbank AG  4,502 4,58 74 853 103 -2,17%
Deutsche Post AG  45,67 45,98 68 775 490 -0,04%
Deutsche Real Estate AG 9,70 10,00 0 0 0,00%
Deutsche Rohstoff AG  45,50 45,80 3 330 59 +0,11%
Deutsche Telekom AG  26,83 26,92 375 878 1 583 -0,52%
Deutsche Wohnen SE  20,30 20,40 29 959 87 +0,25%
DEUTZ AG  8,275 8,39 101 991 261 0,00%
Devon Energy Corp. 32,685 33,015 11 896 37 +2,24%
DexCom Inc. 57,62 57,91 2 896 22 +1,77%
DEXUS 4,02 4,04 0 0 0,00%
DF Deutsche Forfait AG 1,09 1,17 1 029 6 -1,75%
DFI Retail Group Holdings Ltd. 3,38 3,48 0 0 0,00%
DHT Holdings Inc. 10,595 10,76 1 610 4 -0,65%
Diageo PLC 18,35 18,45 52 463 324 -1,07%
DiagnosTear Technologies Inc. 0,00 0,00 0 0 0,00%
Diamondback Energy Inc. 136,70 137,40 381 4 -0,03%
Diamondrock Hospitality Co. 7,60 7,75 0 0 0,00%
Diana Shipping Inc. 1,542 1,597 0 0 0,00%
Dianthus Therapeutics Inc. 37,00 37,40 38 1 -1,60%
Diasorin S.p.A. 61,54 61,58 389 9 +1,02%
DIC Corp. 20,20 20,60 0 0 0,00%
Dick's Sporting Goods Inc. 186,52 188,76 50 2 -0,61%
Diebold Nixdorf Inc. 57,00 58,00 0 0 0,00%
Dierig Holding AG 7,95 8,20 875 3 0,00%
Digi International Inc. 40,00 40,40 21 2 -1,00%
Digi Power X Inc. 3,16 3,22 5 546 5 -8,72%
Digimarc Corp. 8,10 8,20 0 0 0,00%
Diginex Ltd. 7,16 7,58 64 453 262 -11,91%
Digital China Holdings Ltd. 0,286 0,304 0 0 0,00%
Digital Commodities Inc. 0,0095 0,0185 0 0 0,00%
Digital Realty Trust Inc. 135,98 136,84 179 10 -2,01%
Digital Turbine Inc. 4,225 4,318 654 5 -2,71%
DigitalBridge Group Inc. 12,50 12,80 150 10 -1,54%
DigitalOcean Holdings Inc. 42,88 43,77 2 651 21 +2,55%
DigitalX Ltd. 0,0234 0,0264 47 000 4 -6,35%
Dillards Inc.Cl.A 625,00 630,00 15 1 +0,81%
Dine Brands Global Inc. 28,60 29,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,77 1,83 1 531 2 +5,17%
Diodes Inc. 44,60 45,60 102 1 +2,71%
Diploma PLC 63,00 63,50 62 1 -0,79%
Discovery Energy Metals Corp. 0,065 0,0745 0 0 0,00%
Discovery Ltd. 11,50 11,70 0 0 0,00%
Discovery Silver Corp. 4,89 4,97 50 383 70 -1,51%
Distribuidora Intl de Alim.SA 35,45 35,75 93 3 +2,91%
District Metals Corp. 0,594 0,624 15 046 7 -6,29%
Diversified Healthcare Trust 4,2075 4,2495 0 0 0,00%
Diversified Royalty Corp. 2,32 2,37 0 0 0,00%
DKSH Holding AG 59,10 59,30 229 5 -0,84%
DLH Holdings Corp. 4,94 5,20 0 0 0,00%
DMC Global Inc. 5,75 5,85 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1732 0,1866 14 323 8 -3,03%
DMG MORI AG 46,50 46,90 65 2 -0,21%
DN Group AG 4,60 5,30 0 0 0,00%
DNB Bank ASA 23,11 23,12 299 2 -0,35%
DNO ASA 1,272 1,281 8 550 4 -1,40%
Dnow Inc 12,10 12,20 155 1 -0,83%
DO & CO AG 190,80 192,60 113 9 -1,74%
DocCheck AG 11,40 11,80 258 2 +0,86%
Docebo Inc. 18,90 19,12 0 0 0,00%
DocMorris AG 5,925 5,94 7 027 21 0,00%
DocuSign Inc. 58,67 59,02 2 948 26 -1,98%
Dolby Laboratories Inc. Class A 58,00 58,50 18 1 -1,71%
DOLE PLC 12,57 12,70 0 0 0,00%
Dollar General Corp. 107,26 108,02 171 3 -1,07%
Dollar Tree Inc. 105,94 106,56 247 5 +3,01%
Dollarama Inc. 123,90 124,70 0 0 0,00%
Dolly Varden Silver Corp. 3,8775 3,964 10 476 18 -0,60%
Dometic Group AB 4,192 4,216 500 1 +3,27%
Dominari Holdings Inc. 3,46 3,68 0 0 0,00%
Dominion Energy Inc. 49,53 49,76 951 9 -0,74%
Domino s Pizza Inc. 355,60 359,15 64 5 -0,26%
DOMO Inc. Class B 7,244 7,472 38 1 -3,50%
Dongfang Electric Corp. Ltd. 2,24 2,36 102 2 -0,86%
Dongfeng Motor Group Co. Ltd. 0,961 1,001 70 968 18 -4,05%
Dongguan Rural Commercial Bank 0,364 0,382 0 0 0,00%
Dongyue Group Ltd. 1,14 1,18 0 0 0,00%
Donnelley Fin. Solutions Inc. 38,60 39,40 0 0 0,00%
DoorDash Inc. Cl.A 186,24 190,74 357 23 -4,31%
Dorel Industries Inc. Class B 0,95 1,00 0 0 0,00%
Dorian LPG Ltd. 20,70 20,91 517 4 -2,33%
dormakaba Holding AG 69,98 70,34 0 0 0,00%
Dorman Products Inc. 107,00 108,00 86 1 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 369,00 370,50 0 0 0,00%
Dotz Nano Ltd. 0,0265 0,0295 20 000 2 0,00%
Doubleview Gold Corp. 0,665 0,695 3 140 1 +1,47%
Douglas AG 12,16 12,30 19 432 52 +2,01%
Douglas Dynamics Inc. 28,20 29,00 0 0 0,00%
Douglas Emmett Inc. 10,10 10,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,90 6,10 645 2 -2,46%
Dover Corp. 166,55 168,10 13 2 +0,64%
Dow Inc. 20,80 21,10 16 391 54 +6,03%
Dowa Holdings Inc. 35,60 36,40 94 2 +6,51%
Dowlais Group Plc 0,94 0,955 1 759 1 -2,09%
DPM Metals Inc. 24,40 24,60 602 8 -1,61%
DPM Metals Inc. 24,40 24,60 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,99 46,03 45 969 457 -1,90%
Dr. Martens PLC 0,875 0,89 5 121 3 -1,69%
DraftKings Inc. Cl.A 29,515 29,69 63 4 -1,31%
Draganfly Inc. 6,10 6,40 27 222 48 -3,13%
Dragon Mining Ltd. 0,7123 0,7544 0 0 0,00%
Drax Group PLC 8,72 8,875 0 0 0,00%
DRDGold Ltd. 2,56 2,64 9 400 5 -0,77%
DRDGold Ltd. ADRs 25,80 26,20 1 908 13 0,00%
Driven Brands Holdings Inc. 12,70 13,30 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,714 0,738 62 717 32 -1,52%
DroneShield Limited 1,332 1,368 9 108 061 3 699 +16,13%
Dropbox Inc. Cl.A 23,19 23,33 441 7 -9,17%
Drägerwerk AG & Co. KGaA 58,60 59,20 3 455 48 -3,29%
Drägerwerk AG & Co. KGaA VZ 67,10 68,00 1 682 26 -0,29%
DSM-Firmenich AG 68,30 68,64 118 7 +0,12%
DSV A/S 211,30 213,40 87 16 +1,48%
DTE Energy Co. 111,00 112,00 20 1 -0,88%
Ducommun Inc. 77,00 81,50 100 1 +0,64%
Duke Energy Corp. 97,13 97,82 1 249 10 -1,68%
DuPont de Nemours Inc 34,925 35,14 484 10 +0,07%
DWS Group GmbH & Co. KGaA  54,00 54,20 12 831 115 +0,84%
DXC Technology Co. 12,88 12,99 1 033 4 -2,24%
DXP Enterprises Inc. 88,00 90,50 166 7 +3,98%
Dycom Industries Inc. 300,00 308,00 34 1 -1,34%
Dynacert Inc. 0,0542 0,0606 302 586 27 +1,74%
Dynacor Group Inc. 3,06 3,10 226 1 -0,66%
Dynamite Blockchain Corp. 0,021 0,0254 0 0 0,00%
Dynatrace Inc. 38,60 39,40 90 4 +0,51%
Dynavax Technologies Corp. 9,256 9,394 64 1 -1,30%
Dynavox Group AB 9,115 9,12 5 1 +0,05%
Dynex Capital Inc. 11,535 11,89 7 884 21 -0,13%
Dyno Nobel Ltd. 1,861 1,9034 10 453 4 +0,53%
Dürr AG  20,80 21,05 26 993 101 -2,33%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)