alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 48,00 48,60 90 2 +0,41%
Dacian Gold Ltd. 0,91 0,945 0 0 0,00%
Dai-Ichi Life Holdings Inc. 13,946 14,642 100 1 -1,17%
Daiichi Sankyo Co. Ltd. 56,00 57,00 38 2 -1,75%
Daikin Industries Ltd. 119,00 121,00 0 0 0,00%
Daimler AG 48,35 48,55 162 698 758 +0,76%
Daiwa Securities Group Inc. 3,97 4,019 0 0 0,00%
Dajin Resources Corp. 0,0235 0,028 0 0 0,00%
Daldrup & Söhne AG 3,35 3,78 0 0 0,00%
Dali Foods Group Co. Ltd. 0,57 0,615 0 0 0,00%
Danaher Corp. 123,26 124,02 4 106 73 +0,26%
Danakali Ltd. 0,39 0,40 5 000 1 +0,26%
Danone S.A. 71,92 72,06 46 563 462 -8,22%
Danske Bank AS 12,755 12,90 637 4 -1,33%
Daqo New Energy Corp. 35,80 36,40 400 1 -2,17%
Darden Restaurants Inc. 98,50 99,00 53 2 0,00%
Dare Biosciences Inc. 0,715 0,735 0 0 0,00%
Darling Ingredients Inc. 16,80 17,10 0 0 0,00%
Dassault Systèmes SE 135,45 135,60 47 3 -1,60%
Data Deposit Box Inc. 0,0066 0,0112 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 46,60 47,80 0 0 0,00%
DATAGROUP SE 49,60 50,00 1 510 35 -3,47%
Datametrex AI Limited 0,0082 0,0157 4 000 1 -31,67%
DATRON AG 10,40 10,70 0 0 0,00%
Dave & Buster's Entertain.Inc. 36,00 36,20 0 0 0,00%
Davide Campari-Milano S.p.A. 8,03 8,085 1 010 3 -2,05%
DaVita Inc. 52,40 52,78 100 1 +1,11%
DBS Group Holdings Ltd. 16,045 16,36 500 1 +0,18%
DBV technologies 13,51 13,58 0 0 0,00%
DCC PLC 81,40 82,56 0 0 0,00%
DCP Midstream L.P. 20,60 20,80 0 0 0,00%
De Grey Mining Ltd. 0,0352 0,039 6 250 2 +6,58%
De' Longhi S.p.A. 16,66 16,95 0 0 0,00%
DEAG Deutsche Entertainment AG 4,20 4,32 1 052 2 -2,75%
Dean Foods Co. 1,07 1,08 0 0 0,00%
Decheng Technology AG 0,0084 0,012 0 0 0,00%
Deciphera Pharmaceuticals Inc. 30,20 30,60 0 0 0,00%
Deckers Outdoor Corp. 140,00 141,00 0 0 0,00%
Deere & Co. 155,44 156,18 478 8 +0,31%
DEFAMA Deutsche Fachmarkt AG 15,60 16,00 475 4 -0,63%
Defiance Silver Corp. 0,137 0,154 15 030 3 -0,63%
Delek US Holdings Inc. 33,40 33,60 0 0 0,00%
Delignit AG 4,08 4,46 1 250 5 -3,07%
Delivery Hero SE 42,44 42,73 2 864 30 -2,09%
Dell Technologies Inc. Shares C 44,465 44,92 204 6 -0,64%
Delphi Technologies PLC 12,438 12,62 0 0 0,00%
Delta 9 Cannabis Inc. 0,41 0,438 0 0 0,00%
Delta Air Lines Inc. 48,05 48,415 100 1 -0,84%
Delticom AG 2,83 2,99 30 1 +1,04%
Demant AS 22,83 23,17 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 5,12 5,20 790 3 -0,39%
Dena Co. Ltd. 15,70 15,90 0 0 0,00%
Denali Therapeutics Inc. 12,81 13,002 325 5 -5,66%
Denbury Resources Inc. 0,9008 0,9179 2 550 2 +0,38%
Denison Mines Corp. 0,4246 0,4294 8 020 4 -0,09%
Denso Corp. 39,20 40,80 0 0 0,00%
Dentsply Sirona Inc. 48,955 49,405 690 6 +0,28%
Derichebourg S.A. 3,072 3,102 371 2 -1,66%
Dermapharm Holding SE 35,09 35,49 607 9 +1,96%
Despegar.com Corp. 9,00 9,15 95 1 -1,61%
Detour Gold Corp. 13,925 14,07 357 1 +0,50%
Deutsche Bank AG 7,071 7,10 519 915 493 -0,49%
Deutsche Beteiligungs AG 37,00 37,25 2 720 34 +0,81%
Deutsche Börse AG 141,70 142,30 4 008 61 -0,46%
Deutsche Cannabis AG 0,914 0,98 465 7 -5,18%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,535 0,60 4 690 5 +0,85%
Deutsche Eff.-u..Wechs.-Bet. AG 1,12 1,15 2 373 4 +1,82%
Deutsche EuroShop AG 26,88 27,12 11 896 49 +0,97%
Deutsche Industrie REIT-AG 17,40 17,60 8 1 -1,14%
Deutsche Konsum REIT-AG 15,20 15,60 566 6 -0,64%
Deutsche Lufthansa AG 15,40 15,53 270 790 468 -0,61%
Deutsche Pfandbriefbank AG 12,09 12,18 84 381 144 +1,08%
Deutsche Post AG 30,765 30,85 142 262 456 +0,69%
Deutsche Rohstoff AG 13,65 14,05 470 4 -3,18%
Deutsche Telekom AG 15,87 15,91 349 471 545 +0,11%
Deutsche Wohnen SE 34,50 34,80 44 566 169 -1,02%
DEUTZ AG 5,035 5,095 95 690 122 -2,50%
Devon Energy Corp. 17,70 17,786 2 408 7 -2,76%
DexCom Inc. 139,34 141,64 107 5 -1,31%
DEXUS 7,032 7,237 0 0 0,00%
DF Deutsche Forfait AG 1,33 1,43 1 713 3 -1,50%
DFV Dt.Familienvers.AG 10,56 10,76 300 2 +1,98%
Diageo PLC 36,17 36,315 3 086 29 -1,07%
Dialog Semiconductor PLC 40,65 40,85 10 627 94 -0,73%
Diamond Offshore Drilling 4,787 4,844 0 0 0,00%
Diamondback Energy Inc. 73,00 73,50 20 1 0,00%
Diana Shipping Inc. 3,20 3,26 0 0 0,00%
Diasorin S.p.A. 98,60 99,55 51 2 +0,20%
DIC Asset AG 11,50 11,58 3 383 15 -1,20%
Dick's Sporting Goods Inc. 35,445 35,88 0 0 0,00%
Diebold Nixdorf Inc. 8,068 8,156 0 0 0,00%
Dierig Holding AG 16,90 17,50 2 325 31 +1,74%
Digital China Holdings Ltd. 0,462 0,476 1 650 2 -3,32%
Digital Realty Trust Inc. 118,80 119,52 40 2 +0,47%
Digital Turbine Inc. 5,80 5,95 0 0 0,00%
DigitalX Ltd. 0,0101 0,0173 209 644 7 -7,14%
Dillards Inc.Cl.A 59,00 59,50 25 1 -0,78%
Diodes Inc. 37,80 38,00 77 2 -2,07%
Diplomat Pharmacy Inc. 4,60 4,64 0 0 0,00%
Direct Line Insurance Grp PLC 3,334 3,426 300 1 +0,09%
Discover Financial Services 70,50 71,00 44 2 0,00%
Discovery Inc. 24,80 25,00 0 0 0,00%
Discovery Inc.Series C 23,20 23,40 0 0 0,00%
Dish Network Corp. 31,00 31,20 3 1 -0,64%
Distribuidora Intl de Alim.SA 0,4348 0,4653 2 000 1 +0,04%
Dixie Brands Inc. 0,30 0,312 7 450 4 -3,05%
Dixie Gold Inc. 0,0196 0,025 0 0 0,00%
Dixons Carphone PLC 1,5515 1,583 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 0,0695 0,077 35 000 1 +3,38%
DMG MORI AG 42,30 42,55 1 860 10 -0,35%
DNB ASA 15,61 15,745 674 3 -0,38%
DNO ASA 1,1885 1,211 0 0 0,00%
DO & CO AG 85,20 85,40 91 4 +1,79%
DocCheck AG 8,80 9,10 0 0 0,00%
DocuSign Inc. 57,22 58,38 549 11 -4,30%
Dolby Laboratories Inc. Class A 57,50 58,00 0 0 0,00%
Dollar General Corp. (New) 147,08 147,78 30 1 +0,41%
Dollar Tree Inc. 104,48 105,10 12 2 -0,23%
Dollarama Inc. 31,60 31,80 0 0 0,00%
Dolphin Drilling ASA ./. ./. 0 0 0,00%
Dominion Energy Inc. 73,42 73,75 30 2 -0,77%
Domino s Pizza Inc. 228,20 230,30 0 0 0,00%
DOMO Inc. Class B 13,776 14,204 15 1 -5,03%
Domtar Corp. 30,60 30,80 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,8474 0,8674 0 0 0,00%
Donnelley & Sons Co., R.R. 3,74 3,78 0 0 0,00%
Donnelley Fin. Solutions Inc. 9,80 9,85 0 0 0,00%
Dorian LPG Ltd. 10,70 11,00 1 390 7 -1,82%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 40,00 40,80 0 0 0,00%
DouYu International Holdings Sp.ADRs 6,64 6,84 4 586 11 +0,91%
Dover Corp. 91,50 92,00 0 0 0,00%
Dow Inc. 42,755 43,19 474 10 -0,21%
DPA Group N.V. 1,29 1,33 20 1 -0,38%
DPW Holdings Inc. 1,45 1,54 0 0 0,00%
Dr. Hoenle AG 49,80 50,20 187 4 -0,80%
Drax Group PLC 3,488 3,55 0 0 0,00%
DRDGold Ltd. 0,396 0,42 4 720 1 +3,41%
DRDGold Ltd. ADRs 4,08 4,18 175 2 -0,96%
Dream Global Real Estate In.Tr 11,265 11,49 0 0 0,00%
Dril-Quip Inc. 40,80 41,20 0 0 0,00%
Drilling Company of 1972 A/S 48,02 48,50 94 2 -1,48%
Drone Delivery Canada Corp. 0,47 0,503 74 717 26 -4,87%
DroneShield Limited 0,218 0,238 9 950 3 +6,25%
Dropbox Inc. Cl.A 16,452 16,526 145 2 -0,92%
Dropcar Inc. 0,53 0,555 0 0 0,00%
Drägerwerk AG & Co. KGaA 37,10 37,85 2 536 26 +0,95%
Drägerwerk AG & Co. KGaA VZ 53,80 54,15 8 766 57 -2,45%
DS Smith PLC 3,928 3,97 0 0 0,00%
DSV Panalpina A/S 84,84 86,10 0 0 0,00%
Dt. Grundstücksauktionen AG 15,90 16,20 0 0 0,00%
DTE Energy Co. 114,00 115,00 51 2 -4,27%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. (New) 85,10 85,71 200 1 -0,25%
Duke Realty Corp. 30,40 30,60 0 0 0,00%
Dundee Precious Metals Inc(New 2,98 3,08 0 0 0,00%
Dunkin Brands Group Inc. 67,71 68,34 10 1 -0,52%
DuPont de Nemours Inc 58,54 58,89 446 8 -0,71%
Durect Corp. 1,74 1,83 0 0 0,00%
DWS Group GmbH & Co. KGaA 27,615 27,81 3 545 26 -1,44%
DXC Technology Co. 23,605 23,80 4 264 16 -4,72%
Dynacert Inc. 0,362 0,388 299 455 56 -0,51%
Dynagas LNG Partners L.P. 1,8258 1,9284 500 1 +0,53%
Dynavax Technologies Corp. 3,601 3,682 100 1 +4,98%
Dürr AG 25,44 25,63 13 033 64 +0,31%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)