alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,932 4,936 9 941 28 +0,32%
D'Ieteren Group S.A. 151,10 151,40 506 115 +0,07%
D-Box Technologies Inc. 0,58 0,605 4 963 1 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,08 2,18 29 2 0,00%
D-Wave Quantum Inc.  21,48 21,55 446 676 1 391 -13,02%
D.R. Horton Inc. 124,36 125,58 121 3 +2,51%
Dai Nippon Printing Co. Ltd. 14,50 14,80 0 0 0,00%
Dai-Ichi Life Holdings Inc. 7,05 7,20 385 2 +1,41%
Daifuku Co. Ltd. 26,40 27,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 18,065 18,34 1 082 21 +0,50%
Daikin Industries Ltd. 107,45 108,25 243 24 -0,91%
Daimler Truck Holding AG  37,07 37,08 51 121 455 +0,16%
Daito Trust Constr. Co. Ltd. 16,20 16,40 0 0 0,00%
Daiwa House Industry Co. Ltd. 27,80 28,60 4 1 +1,42%
Daiwa Securities Group Inc. 7,40 7,60 3 060 5 -1,99%
Dakota Gold Corp. 5,00 5,35 5 1 0,00%
Daktronics Inc. 15,525 15,915 0 0 0,00%
Daldrup & Söhne AG 19,15 19,25 2 090 28 -0,26%
Damai Entertainment Hldgs Ltd. 0,0885 0,0995 0 0 0,00%
Dampskibsselskabet Norden A/S 33,08 33,16 898 8 +1,36%
Dana Inc. 20,00 20,40 336 1 +0,50%
Danaher Corp.  194,40 195,36 3 287 88 -0,26%
Danaos Corp. 79,80 80,75 0 0 0,00%
Danone S.A. 76,62 76,64 2 369 42 +0,16%
Danske Bank AS 42,30 42,34 1 065 26 +0,21%
Daqo New Energy Corp. 26,40 26,80 1 439 21 -0,75%
Darden Restaurants Inc. 158,65 160,20 10 1 +1,26%
Darling Ingredients Inc. 30,30 30,60 210 2 +3,72%
Dassault Aviation S.A. 270,40 270,60 1 166 79 -0,37%
Dassault Systemes SE 23,65 23,66 3 137 57 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 28,60 28,80 660 11 -1,38%
Data#3 Ltd. 5,00 5,20 0 0 0,00%
Datadog Inc. Class A 116,10 117,24 383 20 -3,01%
DATAGROUP SE 69,60 69,90 1 411 24 +0,14%
Datametrex AI Ltd. 0,0535 0,0555 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,238 0,25 2 418 5 -6,30%
Dateline Resources Ltd. 0,1145 0,144 1 500 1 0,00%
DATRON AG 7,00 7,25 300 3 -0,70%
Dave & Buster's Entertain.Inc. 13,70 13,90 0 0 0,00%
Davide Campari-Milano N.V. 5,468 5,47 10 354 43 -0,98%
DaVita Inc. 96,00 96,96 34 3 -1,09%
Dawson Geophysical Co. 1,41 1,51 0 0 0,00%
Dayforce Inc. 58,50 59,00 0 0 0,00%
DBS Group Holdings Ltd. 37,16 37,45 7 962 70 +0,75%
DBV technologies 3,325 3,34 10 182 20 +5,64%
De' Longhi S.p.A. 36,52 36,54 347 13 -0,05%
De.Mem Ltd 0,0605 0,0645 58 187 6 +7,50%
Deckers Outdoor Corp. 87,02 87,46 429 10 +2,11%
Deep Value Driller AS 1,71 1,734 2 218 2 -0,23%
Deep Yellow Ltd. 1,086 1,089 25 851 13 +1,87%
Deere & Co. 396,05 397,25 241 38 +0,47%
DEFAMA Deutsche Fachmarkt AG 27,80 28,00 435 5 0,00%
Defence Therapeutics Inc. Cl A 0,442 0,45 39 627 25 +0,22%
Defense Metals Corp. 0,16 0,167 390 591 44 +14,29%
DeFi Development Corp. 4,69 4,87 1 625 5 +8,23%
DeFi Technologies Inc.  0,681 0,688 1 205 087 445 -14,02%
Defiance Silver Corp. 0,1605 0,1685 752 229 108 +9,06%
DEFSEC Technologies Inc. 1,54 1,59 1 230 3 +5,30%
Delcath Systems Inc. 8,60 8,80 0 0 0,00%
Delek US Holdings Inc. 25,20 25,40 0 0 0,00%
Delignit AG 2,24 2,34 5 730 11 -0,87%
Delivery Hero SE  22,11 22,14 61 568 141 +0,96%
Dell Technologies Inc. Shares C   108,48 108,86 1 227 48 +0,18%
Delta Air Lines Inc. 59,63 60,11 635 11 -0,10%
Delticom AG 2,00 2,06 7 398 27 -0,48%
Deluxe Corp. 19,00 19,50 0 0 0,00%
Demant AS 28,80 28,82 161 8 +0,77%
DEME Group NV 139,60 140,40 121 7 -0,14%
DEMIRE Deutsche Mittelstand Real Estate AG 0,374 0,428 5 011 7 -6,03%
Dena Co. Ltd. 13,70 14,00 37 3 -0,71%
Denali Therapeutics Inc. 14,255 14,415 1 227 26 +1,09%
Denison Mines Corp. 2,232 2,262 81 094 37 -4,31%
Denka Co., Ltd. 14,80 15,20 0 0 0,00%
Denny's Corp. 5,25 5,35 0 0 0,00%
Denso Corp. 11,525 11,615 26 4 -0,73%
Dentsply Sirona Inc. 9,73 9,874 3 381 6 +4,58%
Dentsu Group Inc. 17,90 18,40 3 1 -1,65%
Derichebourg S.A. 6,745 6,755 2 357 10 +0,60%
Dermapharm Holding SE 38,90 39,20 9 472 101 +2,36%
Descartes Systems Grp.Inc, The 74,95 77,05 2 1 +1,79%
Desert Control AS 0,169 0,1835 17 355 6 +3,71%
Desert Gold Ventures Inc. 0,048 0,0535 359 554 30 +11,46%
Desert Mountain Energy Corp. 0,1322 0,1436 3 255 2 -4,20%
Designer Brands Inc. 6,45 6,60 0 0 0,00%
Destiny Tech100 Inc. 26,005 26,31 60 3 -2,13%
Deutsche Bank AG  33,17 33,18 213 581 695 -0,57%
Deutsche Beteiligungs AG 25,25 25,30 6 562 41 +0,80%
Deutsche Börse AG  224,40 224,50 6 842 188 -0,36%
Deutsche Eff.-u..Wechs.-Bet. AG 0,362 0,398 43 935 7 -5,24%
Deutsche EuroShop AG 18,78 18,84 2 274 28 +0,32%
Deutsche Konsum REIT-AG 1,755 1,795 5 995 13 -1,39%
Deutsche Lufthansa AG  8,36 8,362 379 991 537 -0,71%
Deutsche Pfandbriefbank AG  4,168 4,174 209 749 271 -0,19%
Deutsche Post AG  46,73 46,74 64 657 455 +0,60%
Deutsche Real Estate AG 10,60 10,90 44 2 -1,85%
Deutsche Rohstoff AG  48,15 48,35 3 002 68 +1,04%
Deutsche Telekom AG  27,61 27,62 304 276 1 353 +0,44%
Deutsche Wohnen SE  20,45 20,50 17 024 65 +1,23%
DEUTZ AG  8,36 8,375 124 460 248 +0,12%
Devon Energy Corp. 30,51 30,755 1 131 17 -0,91%
DexCom Inc. 56,99 57,41 161 7 +0,72%
DEXUS 4,02 4,04 1 219 2 -1,46%
DF Deutsche Forfait AG 0,935 0,975 6 425 21 +3,65%
DFI Retail Group Holdings Ltd. 3,34 3,44 0 0 0,00%
DHT Holdings Inc. 10,35 10,44 400 3 +2,00%
Diageo PLC 18,25 18,30 76 273 286 -0,54%
DiagnosTear Technologies Inc. 0,336 0,368 72 469 29 -8,20%
Diamondback Energy Inc. 124,88 125,50 957 12 0,00%
Diamondrock Hospitality Co. 7,75 7,90 0 0 0,00%
Diana Shipping Inc. 1,415 1,458 0 0 0,00%
Dianthus Therapeutics Inc. 35,20 35,80 27 1 0,00%
Diasorin S.p.A. 69,14 69,18 648 14 +4,08%
DIC Corp. 19,70 20,20 0 0 0,00%
Dick's Sporting Goods Inc. 177,32 179,08 0 0 0,00%
Diebold Nixdorf Inc. 58,50 59,50 28 2 +0,86%
Dierig Holding AG 8,00 8,15 101 1 +0,62%
Digi International Inc. 37,40 38,00 32 2 +2,14%
Digi Power X Inc. 2,20 2,24 6 298 11 -6,03%
Digimarc Corp. 5,75 5,85 0 0 0,00%
Diginex Ltd. 5,67 5,85 35 273 129 -5,80%
Digital China Holdings Ltd. 0,278 0,294 0 0 0,00%
Digital Commodities Inc. 0,0095 0,0185 0 0 0,00%
Digital Realty Trust Inc. 130,74 132,04 91 7 +0,37%
Digital Turbine Inc. 4,329 4,423 4 418 12 -2,66%
DigitalBridge Group Inc. 12,70 13,20 5 126 46 +12,39%
DigitalOcean Holdings Inc. 41,21 41,61 337 8 +1,18%
DigitalX Ltd. 0,022 0,0238 66 833 7 +5,31%
Dillards Inc.Cl.A 530,00 535,00 2 1 0,00%
Dine Brands Global Inc. 29,00 29,60 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2,44 2,50 4 203 6 +9,57%
Diodes Inc. 42,00 43,00 0 0 0,00%
Diploma PLC 61,00 61,50 0 0 0,00%
Discovery Energy Metals Corp. 0,056 0,0685 9 850 1 +16,10%
Discovery Ltd. 11,50 11,70 0 0 0,00%
Discovery Silver Corp. 5,45 5,57 76 684 152 +0,72%
Distribuidora Intl de Alim.SA 36,45 36,70 404 13 -1,21%
District Metals Corp. 0,682 0,69 38 158 12 +5,97%
Diversified Healthcare Trust 3,967 4,129 0 0 0,00%
Diversified Royalty Corp. 2,255 2,36 5 758 12 +0,43%
DKSH Holding AG 61,30 61,50 75 3 +0,33%
DLH Holdings Corp. 4,72 4,84 0 0 0,00%
DMC Global Inc. 5,70 5,80 0 0 0,00%
DMG Blockchain Solutions Inc. 0,143 0,155 25 876 6 +1,04%
DMG MORI AG 46,80 46,90 301 8 0,00%
DN Group AG 4,90 5,00 209 3 +2,04%
DNB Bank ASA 23,82 23,83 879 8 +0,08%
DNO ASA 1,311 1,317 43 520 21 +0,77%
Dnow Inc 11,70 11,80 9 2 +1,72%
DO & CO AG 203,00 204,00 77 9 -0,98%
DocCheck AG 11,90 12,30 302 8 +5,31%
Docebo Inc. 18,72 18,92 0 0 0,00%
DocMorris AG 6,135 6,165 3 428 24 +2,83%
DocuSign Inc. 58,67 59,28 1 035 23 +0,31%
DOF Group ASA 7,95 7,97 952 3 +1,01%
Dolby Laboratories Inc. Class A 55,50 56,00 16 3 -1,79%
DOLE PLC 12,63 13,00 1 1 +1,25%
Dollar General Corp. 116,02 117,16 79 6 +2,16%
Dollar Tree Inc. 104,70 105,62 131 4 +4,44%
Dollarama Inc. 126,55 127,75 20 1 +0,71%
Dolly Varden Silver Corp. 4,1805 4,3035 20 341 49 -0,13%
Dometic Group AB 4,248 4,298 0 0 0,00%
Dominari Holdings Inc. 3,76 3,96 0 0 0,00%
Dominion Energy Inc. 50,03 50,38 300 4 +1,38%
Domino s Pizza Inc. 359,35 361,10 508 13 -0,14%
DOMO Inc. Class B 7,502 7,642 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,68 2,84 2 891 10 +2,16%
Dongfeng Motor Group Co. Ltd. 0,9375 0,9755 8 748 7 +3,30%
Dongguan Rural Commercial Bank 0,364 0,382 0 0 0,00%
Dongyue Group Ltd. 1,08 1,12 0 0 0,00%
Donnelley Fin. Solutions Inc. 39,00 39,80 0 0 0,00%
DoorDash Inc. Cl.A 197,42 199,30 73 13 +0,05%
Dorel Industries Inc. Class B 0,895 0,94 170 1 -3,24%
Dorian LPG Ltd. 20,50 20,81 680 6 +2,51%
dormakaba Holding AG 67,82 68,16 0 0 0,00%
Dorman Products Inc. 106,00 108,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 370,00 371,50 118 7 +1,50%
Dotz Nano Ltd. 0,0225 0,0235 72 095 5 +4,55%
Doubleview Gold Corp. 0,585 0,595 11 848 5 +0,85%
Douglas AG 11,86 11,90 16 296 76 -0,34%
Douglas Dynamics Inc. 28,00 28,40 0 0 0,00%
Douglas Emmett Inc. 9,40 9,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,85 5,90 0 0 0,00%
Dover Corp. 169,00 169,80 7 3 -0,35%
Dow Inc. 19,75 19,85 3 985 29 +2,06%
Dowa Holdings Inc. 40,00 40,80 271 8 +7,37%
Dowlais Group Plc 0,97 0,99 0 0 0,00%
DPM Metals Inc. 26,60 27,00 1 390 24 -1,47%
DPM Metals Inc. 27,20 27,80 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45,52 45,55 28 932 381 +0,55%
Dr. Martens PLC 0,86 0,875 7 333 6 -1,72%
DraftKings Inc. Cl.A 29,435 29,645 267 8 +1,33%
Draganfly Inc. 5,85 6,00 12 556 44 -13,24%
Dragon Mining Ltd. 0,6957 0,7419 0 0 0,00%
Drax Group PLC 9,50 9,67 1 924 7 -1,51%
DRDGold Ltd. 2,68 2,76 2 000 3 -5,59%
DRDGold Ltd. ADRs 27,20 27,40 251 2 -3,45%
Driven Brands Holdings Inc. 12,40 12,90 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,688 0,693 24 279 9 +0,29%
DroneShield Limited 1,788 1,796 8 081 094 3 558 -5,37%
Dropbox Inc. Cl.A 23,50 23,78 721 7 -1,38%
Drägerwerk AG & Co. KGaA 56,60 56,80 1 416 39 -0,35%
Drägerwerk AG & Co. KGaA VZ 68,60 68,80 437 13 -0,15%
DSM-Firmenich AG 69,20 69,24 204 16 +0,38%
DSV A/S 215,20 215,30 260 22 +1,31%
DTE Energy Co. 109,00 110,00 5 1 0,00%
Ducommun Inc. 81,00 82,50 0 0 0,00%
Duke Energy Corp. 99,32 99,81 64 6 +0,90%
DuPont de Nemours Inc 34,885 35,09 102 5 +0,83%
DWS Group GmbH & Co. KGaA  56,20 56,25 13 504 122 +0,18%
DXC Technology Co. 12,725 12,81 19 2 +0,31%
DXP Enterprises Inc. 97,00 99,50 95 1 -1,02%
Dycom Industries Inc. 292,00 298,00 8 2 +0,68%
Dynacert Inc. 0,0512 0,052 476 648 41 +1,19%
Dynacor Group Inc. 3,42 3,54 0 0 0,00%
Dynamite Blockchain Corp. 0,0316 0,033 666 2 +4,43%
Dynatrace Inc. 37,00 38,00 780 8 +2,69%
Dynavax Technologies Corp. 12,95 13,065 15 797 82 +38,34%
Dynavox Group AB 9,49 9,505 415 8 -0,57%
Dynex Capital Inc. 11,705 11,935 5 073 24 +1,96%
Dyno Nobel Ltd. 1,802 1,8096 805 2 -1,20%
Dürr AG  22,15 22,25 14 736 87 -1,34%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)