alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| D'Amico International Shipping | 5,12 | 5,195 | 3 015 | 17 | +0,99% |
| D'Ieteren Group S.A. | 150,10 | 150,20 | 282 | 91 | -0,40% |
| D-Box Technologies Inc. | 0,394 | 0,44 | 0 | 0 | 0,00% |
| D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 2,00 | 2,06 | 315 | 1 | +2,00% |
D-Wave Quantum Inc.
|
19,60 | 19,67 | 74 396 | 358 | -0,76% |
| D.R. Horton Inc. | 136,36 | 137,72 | 41 | 4 | +0,81% |
| Dai Nippon Printing Co. Ltd. | 14,40 | 14,80 | 0 | 0 | 0,00% |
| Dai-Ichi Life Holdings Inc. | 6,65 | 6,70 | 409 | 1 | -1,47% |
| Daifuku Co. Ltd. | 27,00 | 27,60 | 0 | 0 | 0,00% |
| Daiichi Sankyo Co. Ltd. | 21,02 | 21,14 | 900 | 2 | +0,62% |
| Daikin Industries Ltd. | 111,15 | 112,25 | 52 | 5 | +0,58% |
Daimler Truck Holding AG
|
36,51 | 36,54 | 88 922 | 427 | -1,54% |
| Daito Trust Constr. Co. Ltd. | 16,40 | 16,60 | 0 | 0 | 0,00% |
| Daiwa House Industry Co. Ltd. | 29,20 | 30,00 | 0 | 0 | 0,00% |
| Daiwa Securities Group Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
| Dakota Gold Corp. | 3,92 | 4,06 | 300 | 1 | +2,58% |
| Daktronics Inc. | 15,975 | 16,64 | 0 | 0 | 0,00% |
| Daldrup & Söhne AG | 17,85 | 18,20 | 2 399 | 33 | -0,82% |
| Damai Entertainment Hldgs Ltd. | 0,093 | 0,0995 | 2 405 | 1 | +3,65% |
| Dampskibsselskabet Norden A/S | 33,84 | 34,16 | 0 | 0 | 0,00% |
| Dana Inc. | 19,10 | 19,60 | 222 | 2 | -1,03% |
Danaher Corp.
|
195,02 | 196,04 | 985 | 46 | -1,06% |
| Danaos Corp. | 83,80 | 84,70 | 59 | 1 | +0,95% |
| Danone S.A. | 77,00 | 77,24 | 1 725 | 31 | -0,13% |
| Danske Bank AS | 39,52 | 39,90 | 1 278 | 25 | -1,02% |
| Daqo New Energy Corp. | 27,20 | 27,40 | 0 | 0 | 0,00% |
| Darden Restaurants Inc. | 154,25 | 155,20 | 0 | 0 | 0,00% |
| Darling Ingredients Inc. | 31,36 | 31,74 | 72 | 2 | -0,09% |
| Dassault Aviation S.A. | 270,40 | 271,60 | 155 | 54 | +0,82% |
| Dassault Systemes SE | 24,13 | 24,17 | 903 | 36 | +0,08% |
|
DATA MODUL AG Prod.u.V.v. |
27,80 | 28,20 | 516 | 4 | -1,39% |
| Data#3 Ltd. | 5,05 | 5,20 | 0 | 0 | 0,00% |
| Datadog Inc. Class A | 137,56 | 138,40 | 3 588 | 34 | +1,30% |
| DATAGROUP SE | 66,10 | 67,10 | 1 181 | 11 | -0,15% |
| Datametrex AI Ltd. | 0,056 | 0,074 | 0 | 0 | 0,00% |
| Datang Intl Power Gen. Co.Ltd. | 0,25 | 0,262 | 0 | 0 | 0,00% |
| Dateline Resources Ltd. | 0,156 | 0,1855 | 30 430 | 4 | +14,78% |
| DATRON AG | 7,40 | 7,70 | 151 | 2 | +0,66% |
|
Dave & Buster's Entertain. |
15,00 | 15,10 | 4 | 1 | +0,67% |
| Davide Campari-Milano N.V. | 5,846 | 5,904 | 4 224 | 27 | +1,23% |
| DaVita Inc. | 102,60 | 103,65 | 0 | 0 | 0,00% |
| Dawson Geophysical Co. | 1,64 | 1,73 | 0 | 0 | 0,00% |
| Dayforce Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
| DBS Group Holdings Ltd. | 36,17 | 36,48 | 1 807 | 22 | -0,11% |
| DBV technologies | 2,275 | 2,31 | 874 | 2 | -4,00% |
| De' Longhi S.p.A. | 36,62 | 36,70 | 226 | 3 | -0,49% |
| De.Mem Ltd | 0,0575 | 0,062 | 12 000 | 1 | +3,45% |
| Deckers Outdoor Corp. | 75,62 | 76,22 | 1 486 | 11 | +0,45% |
| Deep Value Driller AS | 1,772 | 1,806 | 0 | 0 | 0,00% |
| Deep Yellow Ltd. | 0,9205 | 0,9495 | 9 750 | 8 | +1,38% |
| Deere & Co. | 399,55 | 401,70 | 421 | 56 | -1,36% |
| DEFAMA Deutsche Fachmarkt AG | 27,80 | 28,60 | 377 | 9 | +0,71% |
| Defence Therapeutics Inc. Cl A | 0,49 | 0,522 | 38 939 | 17 | -1,21% |
| Defense Metals Corp. | 0,1335 | 0,1395 | 47 651 | 8 | +1,82% |
| DeFi Development Corp. | 6,50 | 6,70 | 130 | 1 | +1,23% |
DeFi Technologies Inc.
|
1,39 | 1,396 | 931 917 | 458 | -4,66% |
| Defiance Silver Corp. | 0,1485 | 0,1545 | 654 454 | 72 | +13,19% |
| DEFSEC Technologies Inc. | 3,02 | 3,12 | 0 | 0 | 0,00% |
| Delcath Systems Inc. | 8,20 | 8,45 | 10 | 1 | +1,81% |
| Delek US Holdings Inc. | 33,20 | 33,60 | 0 | 0 | 0,00% |
| Delignit AG | 1,99 | 2,02 | 10 700 | 16 | -2,45% |
Delivery Hero SE
|
20,17 | 20,32 | 460 671 | 1 209 | +11,62% |
Dell Technologies Inc. Shares C
|
114,44 | 115,00 | 6 632 | 159 | -1,14% |
| Delta Air Lines Inc. | 55,25 | 55,47 | 257 | 8 | -0,14% |
| Delticom AG | 1,945 | 2,13 | 16 823 | 29 | -6,94% |
| Deluxe Corp. | 17,40 | 17,60 | 0 | 0 | 0,00% |
| Demant AS | 29,32 | 29,48 | 448 | 7 | +0,61% |
| DEME Group NV | 139,20 | 139,40 | 0 | 0 | 0,00% |
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,43 | 0,47 | 2 018 | 2 | -2,22% |
| Dena Co. Ltd. | 13,20 | 13,40 | 0 | 0 | 0,00% |
| Denali Therapeutics Inc. | 16,685 | 16,855 | 441 | 3 | -1,26% |
| Denison Mines Corp. | 2,204 | 2,224 | 24 136 | 22 | +1,55% |
| Denka Co., Ltd. | 15,00 | 15,30 | 80 | 1 | +4,79% |
| Denny's Corp. | 5,25 | 5,40 | 0 | 0 | 0,00% |
| Denso Corp. | 11,305 | 11,475 | 33 | 1 | -0,48% |
| Dentsply Sirona Inc. | 9,714 | 9,808 | 500 | 2 | +1,34% |
| Dentsu Group Inc. | 19,40 | 19,90 | 0 | 0 | 0,00% |
| Derichebourg S.A. | 6,40 | 6,465 | 1 765 | 5 | +1,13% |
| Dermapharm Holding SE | 37,45 | 37,75 | 4 438 | 44 | +0,13% |
| Descartes Systems Grp.Inc, The | 70,70 | 71,35 | 0 | 0 | 0,00% |
| Desert Control AS | 0,178 | 0,212 | 5 622 | 3 | +8,72% |
| Desert Gold Ventures Inc. | 0,0405 | 0,046 | 1 150 | 2 | +9,41% |
| Desert Mountain Energy Corp. | 0,1796 | 0,2065 | 0 | 0 | 0,00% |
| Designer Brands Inc. | 3,66 | 3,78 | 0 | 0 | 0,00% |
| Destiny Tech100 Inc. | 19,422 | 19,742 | 896 | 5 | +4,44% |
Deutsche Bank AG
|
30,625 | 30,675 | 94 315 | 435 | +0,29% |
| Deutsche Beteiligungs AG | 24,15 | 24,35 | 2 779 | 18 | -0,41% |
Deutsche Börse AG
|
233,00 | 233,60 | 27 860 | 614 | +3,18% |
|
Deutsche Eff.-u..Wechs. |
0,29 | 0,338 | 8 100 | 4 | -1,96% |
| Deutsche EuroShop AG | 18,36 | 18,54 | 7 274 | 48 | -1,18% |
| Deutsche Konsum REIT-AG | 1,815 | 1,915 | 9 990 | 6 | +0,27% |
Deutsche Lufthansa AG
|
8,206 | 8,248 | 772 290 | 859 | +0,78% |
Deutsche Pfandbriefbank AG
|
4,50 | 4,538 | 128 881 | 144 | -0,44% |
Deutsche Post AG
|
44,87 | 44,97 | 61 119 | 543 | +0,02% |
| Deutsche Real Estate AG | 10,50 | 10,60 | 56 | 11 | +0,95% |
Deutsche Rohstoff AG
|
45,75 | 46,45 | 1 567 | 41 | +0,65% |
Deutsche Telekom AG
|
27,75 | 27,79 | 326 980 | 1 245 | +0,87% |
Deutsche Wohnen SE
|
21,65 | 21,90 | 1 857 | 19 | -0,69% |
DEUTZ AG
|
7,83 | 7,95 | 148 539 | 285 | -1,25% |
| Devon Energy Corp. | 31,785 | 32,095 | 3 615 | 22 | +1,06% |
| DexCom Inc. | 54,63 | 55,02 | 81 | 4 | +1,98% |
| DEXUS | 4,02 | 4,04 | 0 | 0 | 0,00% |
| DF Deutsche Forfait AG | 1,14 | 1,22 | 3 399 | 13 | -8,20% |
| DFI Retail Group Holdings Ltd. | 2,94 | 3,02 | 0 | 0 | 0,00% |
| DHT Holdings Inc. | 11,14 | 11,31 | 2 865 | 6 | -1,07% |
| Diageo PLC | 19,85 | 19,95 | 20 835 | 100 | -0,75% |
| Diamondback Energy Inc. | 131,12 | 131,94 | 553 | 8 | +1,19% |
| Diamondrock Hospitality Co. | 7,80 | 7,90 | 153 | 1 | +1,91% |
| Diana Shipping Inc. | 1,664 | 1,719 | 3 418 | 3 | +4,57% |
| Dianthus Therapeutics Inc. | 37,60 | 38,20 | 0 | 0 | 0,00% |
| Diasorin S.p.A. | 61,84 | 61,88 | 1 | 1 | +0,68% |
| DIC Corp. | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Dick's Sporting Goods Inc. | 176,48 | 178,80 | 0 | 0 | 0,00% |
| Diebold Nixdorf Inc. | 55,00 | 56,00 | 18 | 2 | -0,89% |
| Dierig Holding AG | 8,20 | 8,45 | 500 | 2 | +1,20% |
| Digi International Inc. | 36,00 | 36,20 | 0 | 0 | 0,00% |
| Digi Power X Inc. | 3,52 | 3,58 | 5 098 | 11 | -4,81% |
| Digimarc Corp. | 6,80 | 7,05 | 0 | 0 | 0,00% |
| Diginex Ltd. | 9,81 | 9,99 | 25 963 | 136 | +3,52% |
| Digital China Holdings Ltd. | 0,304 | 0,322 | 0 | 0 | 0,00% |
| Digital Commodities Inc. | 0,0125 | 0,0215 | 0 | 0 | 0,00% |
| Digital Realty Trust Inc. | 137,58 | 138,52 | 569 | 13 | +1,02% |
| Digital Turbine Inc. | 4,096 | 4,178 | 8 194 | 18 | +2,35% |
| DigitalBridge Group Inc. | 8,25 | 8,50 | 70 | 2 | +2,41% |
| DigitalOcean Holdings Inc. | 37,89 | 38,72 | 238 | 3 | +0,47% |
| DigitalX Ltd. | 0,0252 | 0,0268 | 0 | 0 | 0,00% |
| Dillards Inc.Cl.A | 570,00 | 580,00 | 0 | 0 | 0,00% |
| Dine Brands Global Inc. | 26,60 | 27,20 | 0 | 0 | 0,00% |
| Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,47 | 1,52 | 10 029 | 3 | -0,67% |
| Diodes Inc. | 39,40 | 40,20 | 0 | 0 | 0,00% |
| Diploma PLC | 62,50 | 63,00 | 0 | 0 | 0,00% |
| Discovery Energy Metals Corp. | 0,073 | 0,0815 | 10 000 | 2 | -13,64% |
| Discovery Ltd. | 10,90 | 11,20 | 0 | 0 | 0,00% |
| Discovery Silver Corp. | 4,70 | 4,785 | 118 106 | 162 | +9,85% |
| Distribuidora Intl de Alim.SA | 30,15 | 30,30 | 1 041 | 4 | +1,69% |
| District Metals Corp. | 0,584 | 0,608 | 13 901 | 9 | -10,18% |
| Diversified Healthcare Trust | 4,138 | 4,1795 | 0 | 0 | 0,00% |
| Diversified Royalty Corp. | 2,26 | 2,30 | 427 | 4 | -0,22% |
| DKSH Holding AG | 60,20 | 60,40 | 0 | 0 | 0,00% |
| DLH Holdings Corp. | 5,25 | 5,55 | 0 | 0 | 0,00% |
| DMC Global Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
| DMG Blockchain Solutions Inc. | 0,19 | 0,1998 | 6 900 | 2 | -2,66% |
| DMG MORI AG | 46,60 | 46,80 | 0 | 0 | 0,00% |
| DN Group AG | 4,86 | 5,15 | 0 | 0 | 0,00% |
| DNB Bank ASA | 22,99 | 23,00 | 210 | 2 | +0,09% |
| DNO ASA | 1,226 | 1,235 | 1 500 | 1 | +0,98% |
| Dnow Inc | 12,00 | 12,10 | 0 | 0 | 0,00% |
| DO & CO AG | 189,20 | 190,20 | 687 | 23 | +1,38% |
| DocCheck AG | 11,40 | 11,60 | 606 | 6 | 0,00% |
| Docebo Inc. | 17,94 | 18,08 | 1 759 | 6 | +0,78% |
| DocMorris AG | 5,795 | 5,82 | 6 629 | 18 | +1,47% |
| DocuSign Inc. | 59,43 | 59,79 | 628 | 14 | +0,57% |
| Dolby Laboratories Inc. Class A | 58,00 | 58,50 | 27 | 2 | +0,86% |
| DOLE PLC | 12,41 | 12,54 | 0 | 0 | 0,00% |
| Dollar General Corp. | 93,97 | 94,71 | 171 | 5 | +0,87% |
| Dollar Tree Inc. | 95,18 | 95,77 | 153 | 5 | +0,92% |
| Dollarama Inc. | 123,10 | 123,90 | 10 | 1 | -0,36% |
| Dolly Varden Silver Corp. | 3,7465 | 3,8385 | 2 205 | 6 | +14,32% |
| Dometic Group AB | 3,96 | 4,032 | 0 | 0 | 0,00% |
| Dominari Holdings Inc. | 3,90 | 4,20 | 0 | 0 | 0,00% |
| Dominion Energy Inc. | 53,95 | 54,20 | 52 | 5 | +0,72% |
| Domino s Pizza Inc. | 359,80 | 363,65 | 22 | 3 | +1,76% |
| DOMO Inc. Class B | 9,714 | 10,015 | 0 | 0 | 0,00% |
| Dongfang Electric Corp. Ltd. | 2,30 | 2,42 | 14 | 2 | +9,01% |
| Dongfeng Motor Group Co. Ltd. | 1,002 | 1,041 | 0 | 0 | 0,00% |
| Dongguan Rural Commercial Bank | 0,37 | 0,392 | 0 | 0 | 0,00% |
| Dongyue Group Ltd. | 1,19 | 1,23 | 22 | 2 | +6,96% |
| Donnelley Fin. Solutions Inc. | 41,80 | 42,80 | 0 | 0 | 0,00% |
| DoorDash Inc. Cl.A | 168,86 | 173,00 | 217 | 17 | +0,89% |
| Dorel Industries Inc. Class B | 0,935 | 0,98 | 0 | 0 | 0,00% |
| Dorian LPG Ltd. | 21,22 | 21,44 | 216 | 3 | +0,14% |
| dormakaba Holding AG | 70,85 | 71,26 | 210 | 2 | -0,13% |
| Dorman Products Inc. | 113,00 | 115,00 | 0 | 0 | 0,00% |
| Dottikon ES Holding AG Namens-Aktien SF 0,01 | 380,00 | 382,50 | 0 | 0 | 0,00% |
| Dotz Nano Ltd. | 0,03 | 0,0325 | 20 000 | 1 | +7,14% |
| Doubleview Gold Corp. | 0,71 | 0,74 | 1 116 | 6 | 0,00% |
| Douglas AG | 12,26 | 12,44 | 17 214 | 60 | +1,15% |
| Douglas Dynamics Inc. | 27,60 | 28,20 | 154 | 1 | 0,00% |
| Douglas Emmett Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
| DouYu International Holdings L Sp.ADRs | 6,05 | 6,30 | 2 | 1 | -2,42% |
| Dover Corp. | 159,00 | 160,50 | 0 | 0 | 0,00% |
| Dow Inc. | 20,50 | 20,60 | 10 642 | 49 | +0,98% |
| Dowa Holdings Inc. | 33,40 | 34,00 | 0 | 0 | 0,00% |
| Dowlais Group Plc | 0,98 | 0,995 | 0 | 0 | 0,00% |
| DPM Metals Inc. | 24,00 | 24,20 | 943 | 14 | +3,42% |
| DPM Metals Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
|
44,34 | 44,55 | 28 193 | 306 | -0,65% |
| Dr. Martens PLC | 0,88 | 0,895 | 232 | 2 | +1,70% |
| DraftKings Inc. Cl.A | 28,50 | 28,665 | 63 | 1 | +2,10% |
| Draganfly Inc. | 6,25 | 6,40 | 913 | 13 | -0,79% |
| Dragon Mining Ltd. | 0,6937 | 0,7405 | 8 244 | 2 | +4,18% |
| Drax Group PLC | 8,465 | 8,61 | 0 | 0 | 0,00% |
| DRDGold Ltd. | 2,48 | 2,58 | 2 600 | 2 | -1,61% |
| DRDGold Ltd. ADRs | 25,60 | 26,00 | 684 | 4 | +2,38% |
| Driven Brands Holdings Inc. | 12,30 | 12,80 | 0 | 0 | 0,00% |
| Drone Volt Saca Actions au Port. EO 1 | 0,717 | 0,727 | 50 310 | 13 | +1,12% |
| DroneShield Limited | 1,146 | 1,17 | 5 424 729 | 1 859 | +5,68% |
| Dropbox Inc. Cl.A | 25,66 | 25,83 | 0 | 0 | 0,00% |
| Drägerwerk AG & Co. KGaA | 62,00 | 62,80 | 2 271 | 39 | -1,88% |
| Drägerwerk AG & Co. KGaA VZ | 69,90 | 70,70 | 2 237 | 32 | -0,43% |
| DSM-Firmenich AG | 70,68 | 71,02 | 518 | 17 | -0,23% |
| DSV A/S | 195,90 | 197,85 | 701 | 26 | +0,64% |
| DTE Energy Co. | 118,00 | 119,00 | 0 | 0 | 0,00% |
| Ducommun Inc. | 77,00 | 79,00 | 1 | 1 | 0,00% |
| Duke Energy Corp. | 106,32 | 107,06 | 667 | 12 | +0,34% |
| DuPont de Nemours Inc | 34,21 | 34,42 | 774 | 4 | +0,63% |
DWS Group GmbH & Co. KGaA
|
53,35 | 53,70 | 3 890 | 57 | +1,03% |
| DXC Technology Co. | 11,335 | 11,43 | 58 | 3 | -0,09% |
| DXP Enterprises Inc. | 80,00 | 82,00 | 0 | 0 | 0,00% |
| DY6 Metals Ltd. Registered Shares o.N. | 0,0671 | 0,08 | 0 | 0 | 0,00% |
| Dycom Industries Inc. | 308,00 | 316,00 | 0 | 0 | 0,00% |
| Dynacert Inc. | 0,0538 | 0,0598 | 350 637 | 23 | -3,26% |
| Dynacor Group Inc. | 2,70 | 2,74 | 0 | 0 | 0,00% |
| Dynamite Blockchain Corp. | 0,021 | 0,0246 | 0 | 0 | 0,00% |
| Dynatrace Inc. | 38,00 | 38,80 | 292 | 6 | +1,57% |
| Dynavax Technologies Corp. | 9,73 | 9,876 | 0 | 0 | 0,00% |
| Dynavox Group AB | 9,01 | 9,015 | 0 | 0 | 0,00% |
| Dynex Capital Inc. | 11,915 | 12,215 | 1 988 | 9 | +1,92% |
| Dyno Nobel Ltd. | 1,881 | 1,925 | 400 | 1 | +4,23% |
Dürr AG
|
19,38 | 19,62 | 9 826 | 48 | +0,83% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:55:27
Letzte Aktualisierung:
28.11.2025 @ 21:55:27

