alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,345 5,35 7 320 9 +1,13%
D'Ieteren Group S.A. 146,90 147,10 728 89 +0,89%
D-Box Technologies Inc. 0,472 0,525 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,02 2,10 50 1 -2,91%
D-Wave Quantum Inc.  23,88 23,94 491 783 1 532 -3,20%
D.R. Horton Inc. 138,22 138,80 31 3 +0,78%
Dai Nippon Printing Co. Ltd. 13,90 14,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,75 6,85 2 500 2 +1,49%
Daifuku Co. Ltd. 27,60 28,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 19,195 19,35 3 502 15 -1,50%
Daikin Industries Ltd. 109,65 110,10 337 11 -1,66%
Daimler Truck Holding AG  37,63 37,65 77 778 451 +0,32%
Daito Trust Constr. Co. Ltd. 15,90 16,10 0 0 0,00%
Daiwa House Industry Co. Ltd. 27,80 28,60 18 1 +1,42%
Daiwa Securities Group Inc. 7,15 7,35 0 0 0,00%
Dakota Gold Corp. 4,70 4,84 1 500 3 +2,14%
Daktronics Inc. 14,95 15,12 0 0 0,00%
Daldrup & Söhne AG 19,75 19,95 13 486 98 +3,09%
Damai Entertainment Hldgs Ltd. 0,094 0,0995 0 0 0,00%
Dampskibsselskabet Norden A/S 34,92 35,02 2 1 -1,63%
Dana Inc. 18,50 18,90 0 0 0,00%
Danaher Corp.  194,04 194,58 1 010 48 -0,11%
Danaos Corp. 82,85 84,75 0 0 0,00%
Danone S.A. 76,48 76,52 2 092 37 +0,79%
Danske Bank AS 40,63 40,67 928 18 +1,32%
Daqo New Energy Corp. 27,20 27,40 3 455 51 +1,48%
Darden Restaurants Inc. 152,00 152,35 1 1 +0,59%
Darling Ingredients Inc. 31,34 31,51 0 0 0,00%
Dassault Aviation S.A. 270,80 271,00 271 40 +0,37%
Dassault Systemes SE 23,53 23,54 3 377 47 -0,80%
DATA MODUL AG Prod.u.V.v.e.S. 28,00 28,20 0 0 0,00%
Data#3 Ltd. 5,15 5,35 0 0 0,00%
Datadog Inc. Class A 130,74 131,08 1 737 24 -0,24%
DATAGROUP SE 67,30 67,40 380 7 +0,15%
Datametrex AI Ltd. 0,056 0,065 3 766 3 -12,03%
Datang Intl Power Gen. Co.Ltd. 0,25 0,262 0 0 0,00%
Dateline Resources Ltd. 0,135 0,1585 0 0 0,00%
DATRON AG 7,50 7,65 0 0 0,00%
Dave & Buster's Entertain.Inc. 15,30 15,50 516 1 -0,64%
Davide Campari-Milano N.V. 5,822 5,826 6 023 18 0,00%
DaVita Inc. 101,15 101,75 40 4 +0,55%
Dawson Geophysical Co. 1,69 1,75 0 0 0,00%
Dayforce Inc. 59,00 59,50 0 0 0,00%
DBS Group Holdings Ltd. 35,86 36,17 961 12 -0,03%
DBV technologies 2,28 2,29 81 2 0,00%
De' Longhi S.p.A. 36,90 36,94 27 3 +0,87%
De.Mem Ltd 0,056 0,0635 0 0 0,00%
Deckers Outdoor Corp. 83,52 83,78 2 684 32 +1,62%
Deep Value Driller AS 1,836 1,868 0 0 0,00%
Deep Yellow Ltd. 0,9705 0,9895 13 900 7 +3,50%
Deere & Co. 414,60 415,45 319 18 -0,27%
DEFAMA Deutsche Fachmarkt AG 27,60 28,20 70 1 +0,71%
Defence Therapeutics Inc. Cl A 0,524 0,564 16 591 13 +4,06%
Defense Metals Corp. 0,1475 0,1615 50 050 7 +8,47%
DeFi Development Corp. 5,60 5,66 376 1 -2,67%
DeFi Technologies Inc.  1,056 1,068 284 341 91 -4,13%
Defiance Silver Corp. 0,1425 0,153 209 330 33 -0,35%
DEFSEC Technologies Inc. 3,40 3,48 1 000 3 +4,24%
Delcath Systems Inc. 8,55 8,70 0 0 0,00%
Delek US Holdings Inc. 32,00 32,40 0 0 0,00%
Delignit AG 2,08 2,20 0 0 0,00%
Delivery Hero SE  19,415 19,435 205 584 367 +4,31%
Dell Technologies Inc. Shares C   118,10 118,30 3 442 86 -0,90%
Delta Air Lines Inc. 57,90 58,04 292 6 -0,62%
Delticom AG 2,08 2,10 41 020 29 -0,95%
Deluxe Corp. 17,70 17,90 0 0 0,00%
Demant AS 29,02 29,04 38 1 +1,40%
DEME Group NV 146,20 147,00 62 5 -0,27%
DEMIRE Deutsche Mittelstand Real Estate AG 0,418 0,488 3 000 2 0,00%
Dena Co. Ltd. 12,90 13,20 27 1 0,00%
Denali Therapeutics Inc. 17,125 17,30 69 2 -0,26%
Denison Mines Corp. 2,392 2,422 11 781 25 -0,82%
Denka Co., Ltd. 14,20 14,50 0 0 0,00%
Denny's Corp. 5,25 5,35 0 0 0,00%
Denso Corp. 11,045 11,21 9 1 -1,28%
Dentsply Sirona Inc. 9,724 9,76 3 470 6 +0,76%
Dentsu Group Inc. 18,40 18,60 268 1 -1,06%
Derichebourg S.A. 7,275 7,29 30 800 64 +10,44%
Dermapharm Holding SE 38,05 38,15 3 006 35 +0,39%
Descartes Systems Grp.Inc, The 79,10 80,00 17 2 -1,96%
Desert Control AS 0,1775 0,211 0 0 0,00%
Desert Gold Ventures Inc. 0,042 0,0475 0 0 0,00%
Desert Mountain Energy Corp. 0,1622 0,1816 0 0 0,00%
Designer Brands Inc. 4,20 4,28 0 0 0,00%
Destiny Tech100 Inc. 23,29 23,485 368 2 +4,65%
Deutsche Bank AG  31,175 31,18 191 589 441 +0,84%
Deutsche Beteiligungs AG 25,20 25,30 7 762 28 +1,00%
Deutsche Börse AG  223,50 223,60 7 214 153 +1,36%
Deutsche Eff.-u..Wechs.-Bet. AG 0,372 0,394 9 281 9 -1,02%
Deutsche EuroShop AG 18,62 18,78 7 775 34 +0,54%
Deutsche Konsum REIT-AG 1,815 1,905 0 0 0,00%
Deutsche Lufthansa AG  8,204 8,206 353 452 386 +0,20%
Deutsche Pfandbriefbank AG  4,644 4,656 86 656 101 +1,53%
Deutsche Post AG  45,74 45,75 56 851 324 +0,31%
Deutsche Real Estate AG 10,00 10,10 2 221 12 -2,91%
Deutsche Rohstoff AG  47,00 47,30 1 183 27 +0,53%
Deutsche Telekom AG  27,59 27,60 176 508 758 +0,40%
Deutsche Wohnen SE  21,05 21,15 12 097 45 +0,48%
DEUTZ AG  8,05 8,055 186 716 276 +1,64%
Devon Energy Corp. 32,67 32,74 550 7 -0,63%
DexCom Inc. 56,83 56,96 515 9 +1,68%
DEXUS 4,02 4,06 0 0 0,00%
DF Deutsche Forfait AG 1,12 1,17 136 5 -0,87%
DFI Retail Group Holdings Ltd. 3,48 3,58 300 1 +5,33%
DHT Holdings Inc. 10,94 10,995 650 2 -0,59%
Diageo PLC 19,40 19,45 25 324 128 0,00%
Diamondback Energy Inc. 140,40 140,66 7 038 14 +2,19%
Diamondrock Hospitality Co. 7,45 7,50 0 0 0,00%
Diana Shipping Inc. 1,666 1,707 0 0 0,00%
Dianthus Therapeutics Inc. 37,40 37,80 0 0 0,00%
Diasorin S.p.A. 62,48 62,50 535 6 +3,33%
DIC Corp. 20,60 21,00 0 0 0,00%
Dick's Sporting Goods Inc. 201,15 202,30 0 0 0,00%
Diebold Nixdorf Inc. 55,50 56,00 0 0 0,00%
Dierig Holding AG 8,20 8,25 0 0 0,00%
Digi International Inc. 38,00 38,20 0 0 0,00%
Digi Power X Inc. 2,96 3,02 2 702 6 -8,02%
Digimarc Corp. 7,75 7,90 1 307 3 +0,66%
Diginex Ltd. 7,26 7,49 42 774 184 -8,32%
Digital China Holdings Ltd. 0,29 0,308 948 1 -3,33%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 140,04 140,74 638 13 +1,75%
Digital Turbine Inc. 4,32 4,371 2 234 3 -0,71%
DigitalBridge Group Inc. 11,00 11,30 0 0 0,00%
DigitalOcean Holdings Inc. 40,17 40,45 385 8 -0,03%
DigitalX Ltd. 0,0238 0,027 4 642 1 -6,30%
Dillards Inc.Cl.A 600,00 605,00 0 0 0,00%
Dine Brands Global Inc. 28,00 28,40 10 1 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,86 1,90 3 150 3 +11,90%
Diodes Inc. 44,60 44,80 3 1 +0,90%
Diploma PLC 64,00 64,50 174 2 0,00%
Discovery Energy Metals Corp. 0,069 0,0765 2 414 1 +11,72%
Discovery Ltd. 11,50 11,70 0 0 0,00%
Discovery Silver Corp. 4,855 4,935 23 058 45 +0,61%
Distribuidora Intl de Alim.SA 33,00 33,25 0 0 0,00%
District Metals Corp. 0,592 0,616 12 150 7 +0,68%
Diversified Healthcare Trust 4,0635 4,0965 0 0 0,00%
Diversified Royalty Corp. 2,295 2,335 1 457 2 +1,96%
DKSH Holding AG 60,90 61,10 175 3 +0,99%
DLH Holdings Corp. 5,15 5,30 0 0 0,00%
DMC Global Inc. 5,40 5,45 1 226 2 +0,93%
DMG Blockchain Solutions Inc. 0,1752 0,1862 10 000 2 +5,62%
DMG MORI AG 46,70 46,80 1 1 0,00%
DN Group AG 4,90 5,10 0 0 0,00%
DNB Bank ASA 22,99 23,08 10 1 +0,79%
DNO ASA 1,283 1,301 25 678 12 +0,39%
Dnow Inc 12,20 12,30 0 0 0,00%
DO & CO AG 189,60 189,80 33 4 +2,15%
DocCheck AG 11,50 11,60 5 1 -1,71%
Docebo Inc. 18,68 18,82 0 0 0,00%
DocMorris AG 5,705 5,735 4 867 15 -1,29%
DocuSign Inc. 57,02 57,19 3 374 62 -6,40%
Dolby Laboratories Inc. Class A 57,00 57,50 44 1 0,00%
DOLE PLC 12,72 12,84 183 3 +0,71%
Dollar General Corp. 112,00 112,44 456 18 +1,97%
Dollar Tree Inc. 103,18 103,66 81 3 +0,49%
Dollarama Inc. 123,65 124,45 25 1 +0,69%
Dolly Varden Silver Corp. 4,0175 4,0995 1 805 7 +3,42%
Dometic Group AB 4,072 4,116 0 0 0,00%
Dominari Holdings Inc. 3,52 3,64 0 0 0,00%
Dominion Energy Inc. 50,50 50,62 1 311 5 -1,48%
Domino s Pizza Inc. 362,60 363,90 43 3 -1,19%
DOMO Inc. Class B 7,874 8,048 313 1 -20,10%
Dongfang Electric Corp. Ltd. 2,30 2,36 3 4 +1,77%
Dongfeng Motor Group Co. Ltd. 0,994 1,017 2 1 -1,15%
Dongguan Rural Commercial Bank 0,366 0,388 0 0 0,00%
Dongyue Group Ltd. 1,15 1,19 0 0 0,00%
Donnelley Fin. Solutions Inc. 40,20 41,40 0 0 0,00%
DoorDash Inc. Cl.A 192,74 193,82 115 12 +1,01%
Dorel Industries Inc. Class B 0,95 0,995 0 0 0,00%
Dorian LPG Ltd. 21,52 21,68 100 1 +0,47%
dormakaba Holding AG 70,63 70,98 0 0 0,00%
Dorman Products Inc. 108,00 109,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 368,50 369,50 6 1 -1,60%
Dotz Nano Ltd. 0,027 0,0295 0 0 0,00%
Doubleview Gold Corp. 0,755 0,785 1 676 4 +2,55%
Douglas AG 12,14 12,16 10 970 42 -0,49%
Douglas Dynamics Inc. 27,20 27,80 0 0 0,00%
Douglas Emmett Inc. 10,30 10,40 0 0 0,00%
DouYu International Holdings L Sp.ADRs 5,80 6,05 0 0 0,00%
Dover Corp. 162,25 163,30 1 1 +0,34%
Dow Inc. 20,10 20,20 11 790 56 +3,31%
Dowa Holdings Inc. 33,60 34,20 0 0 0,00%
Dowlais Group Plc 0,96 0,97 0 0 0,00%
DPM Metals Inc. 24,60 24,80 741 8 +3,31%
DPM Metals Inc. 23,60 23,80 159 1 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  48,05 48,07 87 786 541 +2,50%
Dr. Martens PLC 0,895 0,91 4 872 4 -0,55%
DraftKings Inc. Cl.A 30,60 30,705 534 7 +1,14%
Draganfly Inc. 6,90 6,95 1 036 6 -4,20%
Dragon Mining Ltd. 0,7101 0,7524 3 076 1 +1,61%
Drax Group PLC 8,845 8,995 112 1 +0,50%
DRDGold Ltd. 2,46 2,52 0 0 0,00%
DRDGold Ltd. ADRs 25,40 25,80 50 1 +0,81%
Driven Brands Holdings Inc. 13,30 13,40 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,709 0,719 4 861 5 +2,56%
DroneShield Limited 1,084 1,088 1 309 033 618 +0,18%
Dropbox Inc. Cl.A 25,71 25,76 120 2 -0,90%
Drägerwerk AG & Co. KGaA 61,00 61,80 522 14 0,00%
Drägerwerk AG & Co. KGaA VZ 68,40 68,80 1 635 27 -0,58%
DSM-Firmenich AG 68,78 68,82 2 954 20 +1,47%
DSV A/S 205,10 205,20 237 13 +0,54%
DTE Energy Co. 112,00 113,00 0 0 0,00%
Ducommun Inc. 75,50 78,00 39 2 -1,29%
Duke Energy Corp. 100,66 100,98 137 6 +0,12%
DuPont de Nemours Inc 34,645 34,77 10 1 -0,22%
DWS Group GmbH & Co. KGaA  52,25 52,35 6 372 65 +0,87%
DXC Technology Co. 12,125 12,18 87 4 +0,62%
DXP Enterprises Inc. 82,00 84,00 0 0 0,00%
Dycom Industries Inc. 298,00 304,00 8 3 -1,32%
Dynacert Inc. 0,0584 0,0604 11 570 4 -0,68%
Dynacor Group Inc. 2,84 2,88 500 1 +1,41%
Dynamite Blockchain Corp. 0,021 0,0254 0 0 0,00%
Dynatrace Inc. 38,40 38,60 480 3 +0,52%
Dynavax Technologies Corp. 9,344 9,388 1 1 -0,21%
Dynavox Group AB 9,005 9,02 150 1 +1,64%
Dynex Capital Inc. 11,93 12,045 783 7 +1,09%
Dyno Nobel Ltd. 1,8006 1,8436 0 0 0,00%
Dürr AG  20,25 20,35 11 401 64 +1,85%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)