alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 57,00 57,50 1 159 8 +0,88%
Dacian Gold Ltd. 0,288 0,306 5 000 1 +3,33%
Dada Nexus Ltd. (ADS) 35,40 35,80 120 5 +5,66%
Dai-Ichi Life Holdings Inc. 13,80 14,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 29,37 30,21 283 8 +3,92%
Daikin Industries Ltd. 185,30 187,90 110 12 -1,76%
Daimler AG 56,00 56,07 287 795 1 564 -3,06%
Dairy Farm Intl Holdings Ltd. 3,72 3,78 0 0 0,00%
Daiwa House Industry Co. Ltd. 24,60 25,20 0 0 0,00%
Daiwa Securities Group Inc. 4,064 4,113 500 1 -0,61%
Dajin Lithium Corp. 0,0575 0,0625 15 000 2 +15,00%
Daldrup & Söhne AG 3,70 3,95 6 450 30 +0,79%
Dali Foods Group Co. Ltd. 0,464 0,51 40 000 2 -1,96%
Dana Inc. 16,50 17,80 1 111 5 -3,45%
Danaher Corp. 195,32 196,60 3 115 95 +0,73%
Danakali Ltd. 0,21 0,233 46 500 9 +4,15%
Danone S.A. 53,46 53,70 23 862 139 +0,68%
Danske Bank AS 14,73 14,87 700 2 +1,53%
Daqo New Energy Corp. 59,00 60,50 1 267 21 -3,20%
Darden Restaurants Inc. 99,92 100,62 15 2 -2,38%
Dare Biosciences Inc. 1,19 1,20 6 791 10 -1,59%
Darling Ingredients Inc. 53,00 53,50 272 6 -3,64%
Dassault Systèmes SE 162,00 163,25 485 17 -0,43%
DATA MODUL AG Prod.u.V.v.e.S. 46,00 47,60 1 038 17 -2,92%
Data#3 Ltd. 3,22 3,38 914 1 -3,51%
Datadog Inc. Class A 82,00 83,00 701 25 -1,19%
DATAGROUP SE 57,00 57,40 3 505 75 -3,38%
Datametrex AI Limited 0,1086 0,1158 1 215 536 128 -1,41%
Datang Intl Power Gen. Co.Ltd. 0,0945 0,13 0 0 0,00%
DATRON AG 8,90 9,10 20 1 -1,62%
Dave & Buster's Entertain.Inc. 27,80 28,00 0 0 0,00%
Davide Campari-Milano N.V. 8,688 8,746 3 345 4 +0,30%
DaVita Inc. 98,00 98,70 1 1 -0,14%
DBS Group Holdings Ltd. 16,575 16,77 320 3 -0,42%
DBV technologies 8,50 8,70 18 951 57 +42,74%
DCC PLC 64,50 65,00 0 0 0,00%
De Grey Mining Ltd. 0,591 0,632 18 600 10 -4,75%
De' Longhi S.p.A. 25,42 25,70 0 0 0,00%
DEAG Deutsche Entertainment AG 3,10 3,15 10 378 18 -1,27%
Deciphera Pharmaceuticals Inc. 41,20 41,60 25 1 -1,90%
Deckers Outdoor Corp. 268,00 270,00 0 0 0,00%
Deere & Co. 243,90 245,10 305 28 -1,87%
DEFAMA Deutsche Fachmarkt AG 19,00 19,40 200 2 -0,52%
Defense Metals Corp. 0,24 0,252 121 170 20 +17,92%
Defiance Silver Corp. 0,451 0,512 44 952 21 -4,12%
Delek US Holdings Inc. 16,50 16,60 0 0 0,00%
Delignit AG 6,50 6,90 4 737 24 -3,68%
Delivery Hero SE 126,00 126,65 22 954 515 -1,75%
Dell Technologies Inc. Shares C 61,15 61,77 327 13 +2,01%
Delta 9 Cannabis Inc. 0,338 0,358 0 0 0,00%
Delta Air Lines Inc. 32,98 33,235 4 739 66 -2,45%
Delticom AG 7,00 7,10 15 727 99 -4,11%
Demant AS 30,38 30,83 2 1 -1,29%
DEMIRE Deutsche Mittelstand Real Estate AG 4,23 4,31 3 067 8 -1,15%
Dena Co. Ltd. 14,80 15,30 99 3 0,00%
Denali Therapeutics Inc. 60,04 60,82 2 902 37 -0,59%
Denison Mines Corp. 0,631 0,6585 47 782 20 -4,18%
Denny's Corp. 13,40 13,50 780 2 -1,48%
Denso Corp. 46,00 46,80 88 3 -3,38%
Dentsply Sirona Inc. 48,185 48,625 1 500 14 -0,86%
Derichebourg S.A. 6,315 6,375 125 2 -0,16%
Dermapharm Holding SE 59,50 59,90 7 015 149 -0,90%
Desert Gold Ventures Inc. 0,089 0,111 127 746 19 +4,76%
Desert Mountain Energy Corp. 0,955 1,03 10 739 7 0,00%
Despegar.com Corp. 9,40 9,55 0 0 0,00%
Deutsche Bank AG 9,61 9,625 1 330 773 1 622 -3,48%
Deutsche Beteiligungs AG 36,80 37,20 4 307 53 -1,34%
Deutsche Börse AG 133,10 133,70 12 490 247 -1,41%
Deutsche Cannabis AG 0,85 0,88 15 971 16 -1,62%
Deutsche Eff.-u..Wechs.-Bet. AG 1,39 1,46 11 550 8 -4,73%
Deutsche EuroShop AG 17,99 18,07 22 729 82 -4,46%
Deutsche Industrie REIT-AG 15,60 15,80 700 5 -0,64%
Deutsche Konsum REIT-AG 15,05 15,45 4 395 23 -1,95%
Deutsche Lufthansa AG 10,34 10,435 602 525 1 270 +0,43%
Deutsche Pfandbriefbank AG 8,90 8,955 94 787 186 -1,27%
Deutsche Post AG 42,48 42,62 241 614 1 352 -2,14%
Deutsche Rohstoff AG 9,54 9,78 28 195 136 -0,20%
Deutsche Telekom AG 15,02 15,095 1 409 313 1 654 -0,92%
Deutsche Wohnen SE 41,08 41,27 16 334 144 -1,18%
DEUTZ AG 5,45 5,505 275 307 334 -3,93%
Devon Energy Corp. 16,194 16,272 2 092 6 -1,36%
DexCom Inc. 291,10 295,55 61 8 +0,93%
DEXUS 5,71 5,766 0 0 0,00%
DF Deutsche Forfait AG 1,13 1,17 34 225 5 -1,71%
DFV Dt.Familienvers.AG 14,548 14,75 10 271 56 -0,61%
DHT Holdings Inc. 4,64 4,78 181 1 -2,92%
Diageo PLC 32,50 32,60 4 747 49 -0,31%
Dialog Semiconductor PLC 49,68 49,87 33 905 274 +1,90%
Diamondback Energy Inc. 48,885 49,20 2 329 29 -3,77%
Diana Shipping Inc. 1,88 2,00 2 700 1 -1,03%
Diasorin S.p.A. 161,70 163,20 0 0 0,00%
DIC Asset AG 13,66 13,82 30 349 111 -2,54%
Dicerna Pharmaceuticals Inc. 19,40 19,70 208 2 +2,00%
Dick's Sporting Goods Inc. 54,59 55,25 0 0 0,00%
Diebold Nixdorf Inc. 9,367 9,468 388 3 +1,30%
Dierig Holding AG 12,10 12,40 250 2 -1,61%
Diffusion Pharmaceuticals Inc. 0,90 0,95 10 800 4 -2,63%
Digital China Holdings Ltd. 0,64 0,655 1 500 1 +0,77%
Digital Realty Trust Inc. 112,66 113,34 447 18 +3,01%
Digital Turbine Inc. 45,89 46,82 4 748 64 -6,77%
DigitalX Ltd. 0,052 0,054 452 102 38 -0,55%
Dillards Inc.Cl.A 53,50 54,00 0 0 0,00%
Dine Brands Global Inc. 58,00 58,50 3 810 8 -0,85%
Diodes Inc. 63,38 64,10 0 0 0,00%
Direct Line Insurance Grp PLC 3,70 3,765 1 030 2 +0,32%
Discover Financial Services 79,50 82,50 19 3 -1,23%
Discovery Inc. 30,40 30,60 321 4 -1,30%
Discovery Inc.Series C 26,60 26,80 530 3 -1,49%
Discovery Metals Corp. 1,12 1,16 18 700 9 -7,38%
Dish Network Corp. 27,40 27,60 0 0 0,00%
Distribuidora Intl de Alim.SA 0,1148 0,1315 257 2 -6,80%
District Metals Corp. 0,276 0,30 8 300 4 -5,33%
Diversified Healthcare Trust 3,818 3,857 0 0 0,00%
Dixie Gold Inc. 0,144 0,179 18 000 4 +3,64%
Dixons Carphone PLC 1,335 1,362 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 1,13 1,18 254 203 157 -12,88%
DMG MORI AG 41,75 42,05 1 379 16 0,00%
DNB ASA 15,91 16,035 953 3 -2,63%
DNO ASA 0,7382 0,7442 7 200 3 -4,06%
DO & CO AG 63,20 63,70 582 16 -0,93%
DocCheck AG 23,60 24,00 1 577 40 -4,00%
DocuSign Inc. 204,45 208,55 1 363 53 -0,05%
Dolby Laboratories Inc. Class A 77,00 77,50 0 0 0,00%
Dollar General Corp. 174,66 175,44 304 28 -0,07%
Dollar Tree Inc. 89,45 89,99 4 2 +0,67%
Dollarama Inc. 33,20 33,40 0 0 0,00%
Dolly Varden Silver Corp. 0,418 0,468 23 300 10 -1,73%
Dominion Energy Inc. 59,53 59,80 1 242 10 +1,30%
Domino s Pizza Inc. 309,30 312,20 225 23 +0,96%
DOMO Inc. Class B 57,08 58,84 1 388 23 +0,46%
Domtar Corp. 25,80 26,00 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,8828 0,9576 102 162 51 -4,04%
Donnelley & Sons Co., R.R. 2,04 2,16 2 103 2 +3,59%
Donnelley Fin. Solutions Inc. 15,90 16,00 0 0 0,00%
Dorel Industries Inc. Class B 9,85 9,90 0 0 0,00%
Dorian LPG Ltd. 11,015 11,465 150 2 -0,18%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 35,20 35,80 0 0 0,00%
DouYu International Holdings Sp.ADRs 9,95 10,20 2 317 8 -2,88%
Dover Corp. 103,00 104,00 12 3 -2,86%
Dow Inc. 47,195 47,675 1 816 20 -2,66%
DPA Group N.V. 1,40 1,445 850 3 +1,45%
DPW Holdings Inc. 4,26 4,48 7 762 15 -6,96%
Dr. Hoenle AG 52,40 52,60 5 423 145 -5,73%
DraftKings Inc. Cl.A 43,60 45,20 2 135 26 -1,33%
Draganfly Inc. 1,17 1,22 32 521 30 -3,23%
Drax Group PLC 4,34 4,40 350 1 +2,29%
DRDGold Ltd. 0,86 0,8986 3 520 4 -2,30%
DRDGold Ltd. ADRs 8,406 8,617 22 1 -1,27%
Dril-Quip Inc. 27,20 27,40 0 0 0,00%
Drilling Company of 1972 A/S 27,18 27,44 6 2 -1,99%
Drone Delivery Canada Corp. 0,686 0,712 378 269 174 -0,97%
Drone Volt Saca 0,26 0,272 1 700 2 -0,37%
DroneShield Limited 0,11 0,117 12 000 6 -1,68%
Dropbox Inc. Cl.A 18,244 18,36 13 882 30 -1,72%
Drägerwerk AG & Co. KGaA 64,40 65,20 1 265 39 0,00%
Drägerwerk AG & Co. KGaA VZ 66,60 67,20 12 539 232 -1,61%
DS Smith PLC 4,16 4,30 1 750 4 -7,00%
DSV Panalpina A/S 131,40 133,40 188 4 -1,19%
Dt. Grundstücksauktionen AG 16,70 17,00 1 002 8 -1,17%
DTE Energy Co. 102,00 103,00 42 1 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 75,99 76,53 603 9 +0,80%
Duke Realty Corp. 32,20 32,40 0 0 0,00%
Dundee Precious Metals Inc. 5,65 5,70 250 1 0,00%
DuPont de Nemours Inc 67,97 68,37 1 852 28 +0,12%
Durect Corp. 1,64 1,73 0 0 0,00%
DWS Group GmbH & Co. KGaA 34,40 34,46 15 303 149 -2,28%
DXC Technology Co. 23,495 23,69 1 558 16 +0,34%
Dynacert Inc. 0,492 0,501 3 795 283 776 -10,39%
Dynagas LNG Partners L.P. 2,3495 2,478 1 300 2 +1,41%
Dynavax Technologies Corp. 4,197 4,289 15 733 14 +0,09%
Dürr AG 33,24 33,54 18 629 149 -4,43%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)