alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.R. Horton Inc. 30,00 30,20 50 1 -3,23%
Dacian Gold Ltd. ./. ./. 0 0 0,00%
Dai-Ichi Life Holdings Inc. 10,69 11,086 0 0 0,00%
Daiichi Sankyo Co. Ltd. 59,50 60,50 14 2 -4,84%
Daikin Industries Ltd. 107,00 111,00 104 7 -4,50%
Daimler AG 25,42 25,575 693 833 3 484 -6,18%
Dairy Farm Intl Holdings Ltd. 3,94 4,22 0 0 0,00%
Daiwa Securities Group Inc. 3,408 3,457 0 0 0,00%
Dajin Lithium Corp. 0,012 0,017 0 0 0,00%
Daldrup & Söhne AG 2,01 2,22 3 800 7 -4,72%
Dali Foods Group Co. Ltd. 0,595 0,64 0 0 0,00%
Danaher Corp. 121,20 121,68 4 909 136 -3,63%
Danakali Ltd. 0,199 0,203 20 895 2 +3,08%
Danone S.A. 56,16 56,44 8 240 116 -2,72%
Danske Bank AS 9,80 9,896 22 2 +0,25%
Daqo New Energy Corp. 47,80 48,80 270 2 -3,81%
Darden Restaurants Inc. 43,385 43,56 792 6 -10,22%
Dare Biosciences Inc. 0,77 0,79 0 0 0,00%
Darling Ingredients Inc. 16,20 16,40 0 0 0,00%
Dassault Systèmes SE 131,50 132,50 2 275 12 -0,19%
Data Deposit Box Inc. 0,0033 0,0075 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 29,20 30,40 175 4 +1,41%
Data#3 Ltd. 1,85 1,94 0 0 0,00%
DATAGROUP SE 49,15 49,75 4 604 91 -3,02%
Datametrex AI Limited 0,0141 0,0213 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,109 0,136 0 0 0,00%
DATRON AG 7,05 7,25 9 063 35 -1,36%
Dave & Buster's Entertain.Inc. 10,10 10,20 42 1 -13,45%
Davide Campari-Milano S.p.A. 6,244 6,302 6 386 14 -3,70%
DaVita Inc. 66,24 66,54 90 1 -1,03%
DBS Group Holdings Ltd. 11,40 11,60 2 935 7 -2,24%
DBV technologies 7,095 7,13 0 0 0,00%
DCC PLC 53,22 54,78 0 0 0,00%
DCP Midstream L.P. 3,36 3,42 300 2 -4,30%
De Grey Mining Ltd. 0,1202 0,1298 50 500 4 +0,62%
De' Longhi S.p.A. 15,14 15,43 0 0 0,00%
DEAG Deutsche Entertainment AG 3,54 3,66 300 1 -2,45%
Decheng Technology AG 0,004 0,008 0 0 0,00%
Deciphera Pharmaceuticals Inc. 34,20 34,60 35 1 -5,91%
Decision Diagnostics Corp. 0,0701 0,0801 0 0 0,00%
Deckers Outdoor Corp. 114,00 115,00 0 0 0,00%
Deere & Co. 120,20 120,74 535 16 -3,86%
DEFAMA Deutsche Fachmarkt AG 13,30 14,00 403 7 -4,23%
Defense Metals Corp. 0,072 0,0825 1 000 1 +3,73%
Defiance Silver Corp. 0,0555 0,0645 10 1 +10,32%
Delek US Holdings Inc. 13,70 13,80 0 0 0,00%
Delignit AG 4,42 4,92 990 6 -1,01%
Delivery Hero SE 67,96 68,24 4 118 70 +1,55%
Dell Technologies Inc. Shares C 34,125 34,49 482 8 -2,74%
Delphi Technologies PLC 6,645 6,729 200 2 -6,79%
Delta 9 Cannabis Inc. 0,26 0,272 1 100 2 +3,73%
Delta Air Lines Inc. 22,42 22,54 23 065 219 -12,89%
Delticom AG 2,56 2,89 300 1 -2,51%
Demant AS 19,65 19,96 175 3 -0,78%
DEMIRE Deutsche Mittelstand Real Estate AG 4,74 4,82 0 0 0,00%
Dena Co. Ltd. 9,75 10,10 0 0 0,00%
Denali Therapeutics Inc. 15,748 15,846 265 7 -1,43%
Denbury Resources Inc. 0,1523 0,1684 5 166 2 +7,70%
Denison Mines Corp. 0,2718 0,2782 10 530 3 +11,02%
Denso Corp. 28,20 29,20 46 3 -2,70%
Dentsply Sirona Inc. 34,67 34,825 1 015 2 -1,23%
Derichebourg S.A. 2,306 2,33 0 0 0,00%
Dermapharm Holding SE 36,535 36,935 5 932 61 -3,41%
Desert Gold Ventures Inc. 0,055 0,0785 10 000 1 +23,21%
Despegar.com Corp. 5,15 5,20 10 1 -4,08%
Deutsche Bank AG 5,566 5,595 1 224 112 1 524 -4,12%
Deutsche Beteiligungs AG 25,40 26,00 9 034 38 -0,78%
Deutsche Börse AG 120,55 121,15 16 086 269 -2,66%
Deutsche Cannabis AG 0,502 0,512 6 000 9 +6,67%
Deutsche Eff.-u..Wechs.-Bet. AG 0,52 0,59 1 964 1 -10,40%
Deutsche EuroShop AG 10,63 10,92 43 018 154 +3,64%
Deutsche Industrie REIT-AG 15,10 15,60 311 4 -0,65%
Deutsche Konsum REIT-AG 13,90 14,30 975 6 +0,36%
Deutsche Lufthansa AG 8,042 8,058 2 935 862 7 432 -5,93%
Deutsche Pfandbriefbank AG 6,605 6,71 207 849 418 -3,39%
Deutsche Post AG 23,71 23,87 336 908 1 509 -3,68%
Deutsche Rohstoff AG 7,32 7,68 17 417 33 +1,63%
Deutsche Telekom AG 11,505 11,535 1 167 517 2 062 -1,79%
Deutsche Wohnen SE 34,39 34,58 10 976 99 -0,81%
DEUTZ AG 3,27 3,336 37 832 68 -1,13%
Devon Energy Corp. 5,943 5,98 51 726 18 -3,86%
DexCom Inc. 239,45 241,00 43 3 -2,44%
DEXUS 5,238 5,446 0 0 0,00%
DF Deutsche Forfait AG 0,69 0,785 0 0 0,00%
DFV Dt.Familienvers.AG 17,466 17,666 808 11 -6,92%
DHT Holdings Inc. 7,10 7,15 2 827 8 +7,91%
Diageo PLC 27,90 28,40 9 834 59 -1,57%
Dialog Semiconductor PLC 23,39 23,58 18 116 137 -3,32%
Diamond Offshore Drilling 1,5242 1,5396 600 1 +1,48%
Diamondback Energy Inc. 22,54 22,66 8 827 63 -3,84%
Diana Shipping Inc. 1,27 1,28 0 0 0,00%
Diasorin S.p.A. 117,30 118,40 176 3 +0,42%
DIC Asset AG 9,03 9,14 49 206 151 -5,02%
Dicerna Pharmaceuticals Inc. 17,10 17,20 0 0 0,00%
Dick's Sporting Goods Inc. 17,402 17,55 0 0 0,00%
Diebold Nixdorf Inc. 2,8005 2,9105 8 443 19 -8,64%
Dierig Holding AG 11,70 12,40 0 0 0,00%
Diffusion Pharmaceuticals Inc. 0,48 0,515 115 881 39 +61,70%
Digihost Technology Inc. ./. ./. 0 0 0,00%
Digital China Holdings Ltd. 0,388 0,414 0 0 0,00%
Digital Realty Trust Inc. 120,14 120,70 140 6 -6,61%
Digital Turbine Inc. 3,76 3,86 0 0 0,00%
DigitalX Ltd. 0,0078 0,0096 0 0 0,00%
Dillards Inc.Cl.A 30,60 30,80 1 1 -4,19%
Diodes Inc. 35,80 36,10 0 0 0,00%
Direct Line Insurance Grp PLC 3,139 3,294 0 0 0,00%
Discover Financial Services 29,20 29,40 318 4 -7,41%
Discovery Inc. 17,90 18,00 3 2 -2,26%
Discovery Inc.Series C 16,20 16,30 203 2 -2,50%
Discovery Metals Corp. 0,204 0,214 2 000 1 0,00%
Dish Network Corp. 17,30 17,40 600 1 -7,69%
Distribuidora Intl de Alim.SA 0,1077 0,1199 28 100 3 +13,48%
Diversified Healthcare Trust 2,8365 2,8625 5 270 3 -13,41%
Dixie Brands Inc. ./. ./. 0 0 0,00%
Dixie Gold Inc. 0,0595 0,0835 0 0 0,00%
Dixons Carphone PLC 0,853 0,872 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. 0,0375 0,043 0 0 0,00%
DMG MORI AG 40,40 40,65 830 7 +0,87%
DNB ASA 10,01 10,03 2 600 4 +1,64%
DNO ASA 0,2689 0,2887 131 446 12 +11,62%
DO & CO AG 35,75 36,00 1 066 18 -1,79%
DocCheck AG 9,25 9,50 2 453 16 -4,17%
DocuSign Inc. 84,67 85,46 129 6 +4,66%
Dolby Laboratories Inc. Class A 48,80 49,00 100 1 -1,63%
Dollar General Corp. 142,22 142,44 0 0 0,00%
Dollar Tree Inc. 67,89 68,26 56 3 -3,03%
Dollarama Inc. 25,00 25,20 0 0 0,00%
Dominion Energy Inc. 63,37 63,47 0 0 0,00%
Domino s Pizza Inc. 298,70 301,25 267 18 +1,92%
DOMO Inc. Class B 8,751 8,832 0 0 0,00%
Domtar Corp. 18,40 18,50 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,551 0,5708 0 0 0,00%
Donnelley & Sons Co., R.R. 0,82 0,835 0 0 0,00%
Donnelley Fin. Solutions Inc. 4,38 4,40 0 0 0,00%
Dorian LPG Ltd. 7,55 7,70 9 2 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 30,40 30,80 0 0 0,00%
DouYu International Holdings Sp.ADRs 5,80 5,85 0 0 0,00%
Dover Corp. 71,50 72,00 135 3 -4,58%
Dow Inc. 25,285 25,375 4 966 28 -4,38%
DPA Group N.V. 0,632 0,678 0 0 0,00%
DPW Holdings Inc. 0,74 0,77 500 1 +67,44%
Dr. Hoenle AG 28,40 28,65 4 322 33 +5,14%
Draganfly Inc. 0,414 0,43 52 185 23 -4,02%
Drax Group PLC 1,762 1,801 0 0 0,00%
DRDGold Ltd. 0,446 0,488 8 250 2 -9,26%
DRDGold Ltd. ADRs 4,74 4,84 1 000 2 +1,63%
Dril-Quip Inc. 27,00 27,20 0 0 0,00%
Drilling Company of 1972 A/S 17,73 17,90 43 3 +1,57%
Drone Delivery Canada Corp. 0,4375 0,4525 61 229 35 -0,22%
DroneShield Limited 0,051 0,0635 2 337 2 +10,43%
Dropbox Inc. Cl.A 16,442 16,534 62 1 -0,02%
Dropcar Inc. 0,382 0,418 0 0 0,00%
Drägerwerk AG & Co. KGaA 62,00 62,80 28 769 608 -8,88%
Drägerwerk AG & Co. KGaA VZ 88,60 89,40 80 543 1 268 -1,50%
DS Smith PLC 2,968 3,042 0 0 0,00%
DSV Panalpina A/S 80,16 81,34 43 3 -1,69%
Dt. Grundstücksauktionen AG 12,40 13,00 100 1 -1,55%
DTE Energy Co. 81,00 81,50 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. 71,22 71,43 201 3 -1,70%
Duke Realty Corp. 26,80 27,00 0 0 0,00%
Dundee Precious Metals Inc. 2,82 2,86 1 500 2 0,00%
Dunkin Brands Group Inc. 45,525 45,795 64 2 -4,42%
DuPont de Nemours Inc 30,325 30,44 228 6 -2,20%
Durect Corp. 1,39 1,42 0 0 0,00%
DWS Group GmbH & Co. KGaA 21,00 21,065 11 545 78 -6,72%
DXC Technology Co. 10,928 10,98 2 927 13 -6,80%
Dynacert Inc. 0,3205 0,3245 655 378 118 -5,12%
Dynagas LNG Partners L.P. 0,9315 0,9527 4 1 -0,88%
Dynavax Technologies Corp. 2,944 2,955 15 1 -1,14%
Dürr AG 17,81 18,00 18 371 89 -3,95%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)