alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,075 5,085 1 773 9 -1,36%
D'Ieteren Group S.A. 146,80 147,00 183 54 -2,13%
D-Box Technologies Inc. 0,396 0,416 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,99 2,04 0 0 0,00%
D-Wave Quantum Inc.  18,865 18,955 63 353 233 -3,56%
D.R. Horton Inc. 135,00 136,34 18 1 -0,12%
Dai Nippon Printing Co. Ltd. 14,20 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,55 6,65 5 2 0,00%
Daifuku Co. Ltd. 27,20 27,80 1 1 +2,19%
Daiichi Sankyo Co. Ltd. 20,84 21,04 1 904 10 -1,23%
Daikin Industries Ltd. 109,35 110,45 178 11 -0,98%
Daimler Truck Holding AG  35,70 35,71 91 948 392 -2,06%
Daito Trust Constr. Co. Ltd. 16,20 16,50 0 0 0,00%
Daiwa House Industry Co. Ltd. 27,80 28,60 0 0 0,00%
Daiwa Securities Group Inc. 7,05 7,20 849 3 0,00%
Dakota Gold Corp. 4,00 4,12 9 082 11 -0,50%
Daktronics Inc. 15,725 16,255 0 0 0,00%
Daldrup & Söhne AG 17,95 18,15 3 154 31 -0,83%
Damai Entertainment Hldgs Ltd. 0,0945 0,10 0 0 0,00%
Dampskibsselskabet Norden A/S 35,12 35,26 57 6 +3,53%
Dana Inc. 18,90 19,30 0 0 0,00%
Danaher Corp.  193,30 194,30 775 42 -1,11%
Danaos Corp. 83,15 84,00 1 1 0,00%
Danone S.A. 77,64 77,66 828 24 +0,75%
Danske Bank AS 39,36 39,40 3 712 22 -0,91%
Daqo New Energy Corp. 27,20 27,40 10 1 -0,73%
Darden Restaurants Inc. 152,65 153,60 21 2 -0,26%
Darling Ingredients Inc. 31,06 31,43 1 1 -0,10%
Dassault Aviation S.A. 267,20 267,40 284 51 -1,85%
Dassault Systemes SE 23,68 23,70 1 777 41 -1,95%
DATA MODUL AG Prod.u.V.v.e.S. 28,20 28,80 256 6 0,00%
Data#3 Ltd. 5,10 5,25 0 0 0,00%
Datadog Inc. Class A 136,04 136,84 64 9 -1,58%
DATAGROUP SE 66,80 67,20 188 8 -0,45%
Datametrex AI Ltd. 0,0585 0,0645 150 1 -10,00%
Datang Intl Power Gen. Co.Ltd. 0,25 0,262 982 5 +2,34%
Dateline Resources Ltd. 0,15 0,1795 154 1 +4,97%
DATRON AG 7,50 7,65 0 0 0,00%
Dave & Buster's Entertain.Inc. 14,90 15,00 0 0 0,00%
Davide Campari-Milano N.V. 5,86 5,864 2 809 24 +0,31%
DaVita Inc. 101,60 102,60 1 1 -0,10%
Dawson Geophysical Co. 1,70 1,78 0 0 0,00%
Dayforce Inc. 59,00 59,50 0 0 0,00%
DBS Group Holdings Ltd. 35,92 36,23 2 149 17 -0,22%
DBV technologies 2,375 2,39 21 552 16 +6,11%
De' Longhi S.p.A. 35,98 36,02 61 6 -1,20%
De.Mem Ltd 0,0555 0,06 1 129 2 -7,50%
Deckers Outdoor Corp. 74,64 75,04 663 16 -1,71%
Deep Value Driller AS 1,788 1,802 0 0 0,00%
Deep Yellow Ltd. 0,9005 0,932 10 904 11 -3,33%
Deere & Co. 397,25 398,15 542 42 -0,89%
DEFAMA Deutsche Fachmarkt AG 28,60 28,80 563 18 +0,71%
Defence Therapeutics Inc. Cl A 0,506 0,532 12 673 16 -0,78%
Defense Metals Corp. 0,145 0,1485 36 542 8 +6,23%
DeFi Development Corp. 5,98 6,14 0 0 0,00%
DeFi Technologies Inc.  1,212 1,238 533 525 267 -12,12%
Defiance Silver Corp. 0,1585 0,1635 351 723 49 +4,28%
DEFSEC Technologies Inc. 2,80 2,92 381 2 -1,30%
Delcath Systems Inc. 8,15 8,35 0 0 0,00%
Delek US Holdings Inc. 33,00 33,20 36 1 -0,60%
Delignit AG 2,02 2,06 2 018 8 +3,00%
Delivery Hero SE  19,205 19,215 107 239 357 -5,08%
Dell Technologies Inc. Shares C   112,48 113,18 1 745 57 -2,09%
Delta Air Lines Inc. 54,18 54,50 1 955 16 -1,35%
Delticom AG 1,955 2,04 3 340 15 -4,17%
Deluxe Corp. 17,30 17,40 1 1 0,00%
Demant AS 29,14 29,16 90 6 -1,29%
DEME Group NV 137,80 138,00 20 4 -1,43%
DEMIRE Deutsche Mittelstand Real Estate AG 0,432 0,472 0 0 0,00%
Dena Co. Ltd. 12,80 13,00 3 1 -3,01%
Denali Therapeutics Inc. 16,505 16,82 659 3 -0,98%
Denison Mines Corp. 2,184 2,22 46 427 31 -1,36%
Denka Co., Ltd. 14,50 14,80 737 3 -3,95%
Denny's Corp. 5,25 5,35 0 0 0,00%
Denso Corp. 11,20 11,37 2 1 +0,35%
Dentsply Sirona Inc. 9,636 9,728 0 0 0,00%
Dentsu Group Inc. 19,10 19,60 0 0 0,00%
Derichebourg S.A. 6,16 6,185 242 9 -4,51%
Dermapharm Holding SE 37,15 37,25 3 939 33 -1,33%
Descartes Systems Grp.Inc, The 70,10 71,40 0 0 0,00%
Desert Control AS 0,191 0,205 71 2 -1,54%
Desert Gold Ventures Inc. 0,04 0,0485 61 000 3 +1,15%
Desert Mountain Energy Corp. 0,1792 0,206 11 000 2 +2,90%
Designer Brands Inc. 3,64 3,74 0 0 0,00%
Destiny Tech100 Inc. 18,858 19,17 80 1 -1,46%
Deutsche Bank AG  30,13 30,14 122 501 449 -1,62%
Deutsche Beteiligungs AG 24,00 24,10 1 904 16 -0,83%
Deutsche Börse AG  225,30 225,40 11 065 321 -3,51%
Deutsche Eff.-u..Wechs.-Bet. AG 0,322 0,392 7 593 6 +1,90%
Deutsche EuroShop AG 18,22 18,34 3 392 34 -0,97%
Deutsche Konsum REIT-AG 1,805 1,845 1 343 4 -3,22%
Deutsche Lufthansa AG  8,258 8,26 712 302 777 +0,81%
Deutsche Pfandbriefbank AG  4,464 4,468 251 519 112 -1,15%
Deutsche Post AG  45,15 45,16 66 257 408 +0,78%
Deutsche Real Estate AG 10,50 10,80 1 205 9 0,00%
Deutsche Rohstoff AG  46,15 46,20 1 508 34 +0,11%
Deutsche Telekom AG  27,76 27,77 339 347 1 235 +0,04%
Deutsche Wohnen SE  21,30 21,40 2 078 27 -1,61%
DEUTZ AG  7,705 7,72 102 043 293 -2,34%
Devon Energy Corp. 31,52 31,82 737 9 -0,13%
DexCom Inc. 53,86 54,24 336 9 -1,77%
DEXUS 4,04 4,06 0 0 0,00%
DF Deutsche Forfait AG 1,15 1,19 137 7 -2,54%
DFI Retail Group Holdings Ltd. 2,96 3,04 16 1 +2,01%
DHT Holdings Inc. 11,145 11,31 245 4 +0,40%
Diageo PLC 19,85 19,95 8 083 59 +0,25%
Diamondback Energy Inc. 131,14 131,94 395 10 -0,05%
Diamondrock Hospitality Co. 7,75 7,80 0 0 0,00%
Diana Shipping Inc. 1,672 1,719 39 3 -0,95%
Dianthus Therapeutics Inc. 37,40 37,80 0 0 0,00%
Diasorin S.p.A. 61,26 61,30 27 3 -0,42%
DIC Corp. 20,60 21,00 0 0 0,00%
Dick's Sporting Goods Inc. 174,02 176,12 2 1 +0,12%
Diebold Nixdorf Inc. 55,00 55,50 43 1 0,00%
Dierig Holding AG 8,20 8,35 0 0 0,00%
Digi International Inc. 35,60 36,00 1 1 -0,55%
Digi Power X Inc. 3,28 3,42 14 731 12 -3,37%
Digimarc Corp. 6,75 6,95 732 2 -1,45%
Diginex Ltd. 9,44 9,64 27 218 126 -5,32%
Digital China Holdings Ltd. 0,302 0,32 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 136,94 137,86 52 3 -0,97%
Digital Turbine Inc. 3,996 4,076 84 5 -1,84%
DigitalBridge Group Inc. 8,15 8,35 18 2 -0,60%
DigitalOcean Holdings Inc. 37,17 37,81 844 6 -3,00%
DigitalX Ltd. 0,0236 0,0264 115 285 6 -10,61%
Dillards Inc.Cl.A 570,00 575,00 0 0 0,00%
Dine Brands Global Inc. 26,40 27,00 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,46 1,50 0 0 0,00%
Diodes Inc. 39,00 39,60 0 0 0,00%
Diploma PLC 63,00 63,50 1 1 0,00%
Discovery Energy Metals Corp. 0,067 0,081 0 0 0,00%
Discovery Ltd. 10,80 11,00 0 0 0,00%
Discovery Silver Corp. 4,98 4,995 85 490 117 +4,83%
Distribuidora Intl de Alim.SA 30,30 30,45 50 1 +0,17%
District Metals Corp. 0,622 0,65 3 494 7 +2,31%
Diversified Healthcare Trust 4,11 4,151 503 2 -0,95%
Diversified Royalty Corp. 2,225 2,33 1 768 9 +2,42%
DKSH Holding AG 60,50 60,70 2 1 0,00%
DLH Holdings Corp. 5,20 5,45 0 0 0,00%
DMC Global Inc. 5,35 5,40 110 1 0,00%
DMG Blockchain Solutions Inc. 0,185 0,19 49 646 8 -1,96%
DMG MORI AG 46,60 46,80 78 5 0,00%
DN Group AG 4,92 5,10 0 0 0,00%
DNB Bank ASA 22,87 22,88 33 1 +0,09%
DNO ASA 1,24 1,246 7 618 6 +1,79%
Dnow Inc 11,90 12,00 0 0 0,00%
DO & CO AG 188,60 189,40 92 13 -0,11%
DocCheck AG 11,40 11,70 1 1 +0,87%
Docebo Inc. 17,80 17,98 167 1 0,00%
DocMorris AG 5,87 5,875 4 591 23 +1,21%
DocuSign Inc. 58,55 58,90 295 14 -1,39%
Dolby Laboratories Inc. Class A 57,50 58,00 57 3 -0,85%
DOLE PLC 12,25 12,37 5 3 -1,12%
Dollar General Corp. 94,26 94,99 114 4 -0,11%
Dollar Tree Inc. 94,41 94,99 1 1 -0,20%
Dollarama Inc. 121,90 123,05 12 3 -0,12%
Dolly Varden Silver Corp. 3,949 3,9845 10 559 22 +5,41%
Dometic Group AB 3,836 3,88 1 688 4 -1,65%
Dominari Holdings Inc. 3,90 4,18 0 0 0,00%
Dominion Energy Inc. 54,01 54,22 176 12 +0,41%
Domino s Pizza Inc. 358,05 360,00 17 5 -1,58%
DOMO Inc. Class B 9,588 9,886 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,32 2,42 607 6 -1,69%
Dongfeng Motor Group Co. Ltd. 0,991 1,026 364 3 -2,94%
Dongguan Rural Commercial Bank 0,366 0,388 0 0 0,00%
Dongyue Group Ltd. 1,17 1,21 22 1 -3,31%
Donnelley Fin. Solutions Inc. 41,60 42,40 0 0 0,00%
DoorDash Inc. Cl.A 174,56 176,98 109 8 +0,70%
Dorel Industries Inc. Class B 0,93 0,975 0 0 0,00%
Dorian LPG Ltd. 21,05 21,26 104 3 0,00%
dormakaba Holding AG 70,19 70,53 13 1 -0,46%
Dorman Products Inc. 113,00 114,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 384,00 385,50 78 6 -0,13%
Dotz Nano Ltd. 0,03 0,0325 0 0 0,00%
Doubleview Gold Corp. 0,72 0,735 1 000 1 +1,38%
Douglas AG 12,16 12,22 9 134 34 -1,62%
Douglas Dynamics Inc. 27,40 27,80 2 1 0,00%
Douglas Emmett Inc. 10,40 10,50 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,05 6,25 0 0 0,00%
Dover Corp. 157,40 158,85 1 1 -0,09%
Dow Inc. 20,20 20,30 4 714 29 -1,94%
Dowa Holdings Inc. 32,80 33,40 1 1 -0,59%
Dowlais Group Plc 0,955 0,97 0 0 0,00%
DPM Metals Inc. 24,20 24,40 542 16 0,00%
DPM Metals Inc. 23,60 24,00 408 3 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,85 43,88 22 040 246 -1,46%
Dr. Martens PLC 0,865 0,88 75 2 -2,81%
DraftKings Inc. Cl.A 28,095 28,25 1 260 11 -0,40%
Draganfly Inc. 6,10 6,20 507 5 -3,94%
Dragon Mining Ltd. 0,7137 0,76 6 679 3 +6,19%
Drax Group PLC 8,415 8,56 363 2 +0,23%
DRDGold Ltd. 2,52 2,60 15 848 19 +2,36%
DRDGold Ltd. ADRs 25,60 26,20 430 5 +0,78%
Driven Brands Holdings Inc. 12,20 12,60 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,704 0,712 44 969 18 -2,22%
DroneShield Limited 1,072 1,076 2 547 882 1 134 -7,09%
Dropbox Inc. Cl.A 25,34 25,49 9 2 -1,13%
Drägerwerk AG & Co. KGaA 61,20 62,00 916 20 -1,28%
Drägerwerk AG & Co. KGaA VZ 68,10 68,50 782 25 -3,69%
DSM-Firmenich AG 70,46 70,50 75 4 -0,31%
DSV A/S 196,85 197,05 351 19 0,00%
DTE Energy Co. 117,00 118,00 2 2 -0,84%
Ducommun Inc. 76,50 80,00 1 1 +3,21%
Duke Energy Corp. 105,70 106,20 18 3 -0,22%
DuPont de Nemours Inc 33,865 34,07 390 6 -1,21%
DWS Group GmbH & Co. KGaA  52,05 52,10 10 291 94 -2,80%
DXC Technology Co. 11,17 11,25 628 3 -1,14%
DXP Enterprises Inc. 79,50 81,00 40 3 -1,23%
DY6 Metals Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Dycom Industries Inc. 306,00 312,00 0 0 0,00%
Dynacert Inc. 0,0542 0,0588 180 004 19 -6,67%
Dynacor Group Inc. 2,66 2,76 28 2 -2,92%
Dynamite Blockchain Corp. 0,023 0,0238 0 0 0,00%
Dynatrace Inc. 37,60 38,20 211 4 -0,52%
Dynavax Technologies Corp. 9,652 9,794 42 1 -0,04%
Dynavox Group AB 8,47 8,49 3 632 3 -5,77%
Dynex Capital Inc. 11,90 12,15 2 655 13 +0,83%
Dyno Nobel Ltd. 1,818 1,861 52 1 -2,09%
Dürr AG  19,04 19,12 10 251 68 -2,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)