alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,185 5,25 8 529 19 -0,76%
D'Ieteren Group S.A. 149,20 149,50 552 148 +2,97%
D-Box Technologies Inc. 0,362 0,406 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,98 2,04 0 0 0,00%
D-Wave Quantum Inc.  19,365 19,41 197 709 406 -0,79%
D.R. Horton Inc. 134,38 135,74 740 10 +1,26%
Dai Nippon Printing Co. Ltd. 14,20 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,75 6,90 100 1 +3,08%
Daifuku Co. Ltd. 27,00 27,60 120 1 -0,74%
Daiichi Sankyo Co. Ltd. 21,37 21,69 294 3 -1,35%
Daikin Industries Ltd. 111,95 113,05 392 7 +1,59%
Daimler Truck Holding AG  37,15 37,39 63 309 468 +0,70%
Daito Trust Constr. Co. Ltd. 16,40 16,60 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,40 30,20 96 1 -2,67%
Daiwa Securities Group Inc. 7,20 7,40 100 1 +1,42%
Dakota Gold Corp. 3,80 3,94 90 1 +2,72%
Daktronics Inc. 16,43 16,595 0 0 0,00%
Daldrup & Söhne AG 17,50 17,95 1 589 23 +1,71%
Damai Entertainment Hldgs Ltd. 0,091 0,101 0 0 0,00%
Dampskibsselskabet Norden A/S 33,66 34,00 10 1 +1,02%
Dana Inc. 19,20 19,60 0 0 0,00%
Danaher Corp.  196,60 197,68 2 484 85 -1,38%
Danaos Corp. 83,40 84,50 20 1 +0,48%
Danone S.A. 77,50 77,56 983 40 -0,21%
Danske Bank AS 39,83 40,08 502 22 +1,34%
Daqo New Energy Corp. 27,00 27,40 0 0 0,00%
Darden Restaurants Inc. 154,75 155,70 21 3 +0,42%
Darling Ingredients Inc. 31,39 31,77 23 2 +1,84%
Dassault Aviation S.A. 267,00 268,20 684 91 +1,82%
Dassault Systemes SE 24,12 24,16 3 002 50 +0,62%
DATA MODUL AG Prod.u.V.v.e.S. 28,00 29,00 1 103 10 +2,11%
Data#3 Ltd. 5,15 5,30 0 0 0,00%
Datadog Inc. Class A 136,18 137,02 668 15 +0,09%
DATAGROUP SE 65,30 66,30 77 3 +1,54%
Datametrex AI Ltd. 0,0675 0,077 4 466 1 -9,09%
Datang Intl Power Gen. Co.Ltd. 0,252 0,264 0 0 0,00%
Dateline Resources Ltd. 0,133 0,1625 0 0 0,00%
DATRON AG 7,40 7,70 0 0 0,00%
Dave & Buster's Entertain.Inc. 14,70 14,80 0 0 0,00%
Davide Campari-Milano N.V. 5,606 5,666 7 520 22 -1,96%
DaVita Inc. 103,10 104,15 31 2 -1,29%
Dawson Geophysical Co. 1,64 1,74 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,75 36,12 836 17 +0,22%
DBV technologies 2,30 2,34 0 0 0,00%
De' Longhi S.p.A. 36,62 36,70 1 413 10 -0,81%
De.Mem Ltd 0,058 0,0625 0 0 0,00%
Deckers Outdoor Corp. 74,90 75,50 1 026 23 +2,27%
Deep Value Driller AS 1,762 1,796 2 131 3 0,00%
Deep Yellow Ltd. 0,888 0,921 6 879 3 +3,14%
Deere & Co. 404,10 406,35 2 800 112 -5,67%
DEFAMA Deutsche Fachmarkt AG 27,40 28,40 4 566 24 0,00%
Defence Therapeutics Inc. Cl A 0,494 0,508 61 390 34 -1,61%
Defense Metals Corp. 0,1255 0,132 250 701 19 -3,35%
DeFi Development Corp. 6,36 6,54 4 806 10 +6,62%
DeFi Technologies Inc.  1,186 1,204 1 168 265 519 +18,72%
Defiance Silver Corp. 0,1295 0,141 259 128 21 +17,37%
DEFSEC Technologies Inc. 2,92 3,02 1 064 5 +0,70%
Delcath Systems Inc. 8,20 8,40 446 1 +1,25%
Delek US Holdings Inc. 33,40 33,80 0 0 0,00%
Delignit AG 1,95 2,08 1 400 3 -0,99%
Delivery Hero SE  17,12 17,40 137 488 258 +3,60%
Dell Technologies Inc. Shares C   114,60 115,24 34 463 708 +5,82%
Delta Air Lines Inc. 55,30 55,52 800 22 +3,81%
Delticom AG 1,94 2,17 684 4 +5,37%
Deluxe Corp. 17,50 17,80 1 1 -1,69%
Demant AS 29,22 29,38 47 2 -0,27%
DEME Group NV 138,80 139,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,434 0,492 0 0 0,00%
Dena Co. Ltd. 13,30 13,60 20 1 -0,75%
Denali Therapeutics Inc. 16,66 16,83 405 6 +0,15%
Denison Mines Corp. 2,18 2,21 117 399 42 +1,49%
Denka Co., Ltd. 14,20 14,50 1 404 4 +1,43%
Denny's Corp. 5,25 5,40 0 0 0,00%
Denso Corp. 11,395 11,56 295 2 +0,31%
Dentsply Sirona Inc. 9,704 9,798 5 652 10 +2,21%
Dentsu Group Inc. 19,10 19,60 8 1 -0,51%
Derichebourg S.A. 6,08 6,135 214 3 +1,50%
Dermapharm Holding SE 36,30 36,80 7 074 116 +2,25%
Descartes Systems Grp.Inc, The 70,65 71,25 40 1 -1,05%
Desert Control AS 0,1895 0,193 0 0 0,00%
Desert Gold Ventures Inc. 0,037 0,0465 0 0 0,00%
Desert Mountain Energy Corp. 0,1668 0,1898 0 0 0,00%
Designer Brands Inc. 3,70 3,84 0 0 0,00%
Destiny Tech100 Inc. 18,524 18,864 461 4 +2,78%
Deutsche Bank AG  30,56 30,61 259 333 927 +2,01%
Deutsche Beteiligungs AG 24,10 24,45 6 131 44 -0,21%
Deutsche Börse AG  221,00 221,50 15 481 245 +0,05%
Deutsche Eff.-u..Wechs.-Bet. AG 0,246 0,34 14 018 7 -11,25%
Deutsche EuroShop AG 18,46 18,60 2 295 20 +0,98%
Deutsche Konsum REIT-AG 1,81 1,96 9 441 8 -3,97%
Deutsche Lufthansa AG  8,128 8,22 662 729 867 -0,07%
Deutsche Pfandbriefbank AG  4,444 4,522 269 986 312 +3,83%
Deutsche Post AG  44,57 44,85 106 401 576 +0,93%
Deutsche Real Estate AG 10,00 10,30 2 139 36 +0,98%
Deutsche Rohstoff AG  44,70 45,50 2 503 46 +1,22%
Deutsche Telekom AG  27,63 27,77 262 987 1 237 +0,07%
Deutsche Wohnen SE  21,60 21,70 16 781 50 +0,70%
DEUTZ AG  7,735 7,84 138 971 364 +0,71%
Devon Energy Corp. 31,23 31,55 833 7 +1,94%
DexCom Inc. 53,80 54,07 1 886 15 +1,37%
DEXUS 4,08 4,10 31 1 -1,93%
DF Deutsche Forfait AG 1,18 1,26 480 10 +0,81%
DFI Retail Group Holdings Ltd. 2,88 2,96 0 0 0,00%
DHT Holdings Inc. 11,14 11,31 2 831 6 +0,27%
Diageo PLC 19,65 19,70 30 939 142 -0,76%
Diamondback Energy Inc. 128,46 129,10 640 13 +1,35%
Diamondrock Hospitality Co. 7,80 7,90 0 0 0,00%
Diana Shipping Inc. 1,53 1,584 1 200 1 +2,47%
Dianthus Therapeutics Inc. 37,80 38,20 2 1 +0,52%
Diasorin S.p.A. 60,74 60,78 250 3 +0,23%
DIC Corp. 21,20 21,60 0 0 0,00%
Dick's Sporting Goods Inc. 177,84 179,98 24 2 -0,50%
Diebold Nixdorf Inc. 55,50 56,00 45 2 +0,90%
Dierig Holding AG 8,10 8,50 100 1 -1,20%
Digi International Inc. 36,40 36,60 0 0 0,00%
Digi Power X Inc. 3,58 3,64 1 018 6 +0,55%
Digimarc Corp. 6,95 7,05 0 0 0,00%
Diginex Ltd. 9,66 10,10 81 582 319 +0,20%
Digital China Holdings Ltd. 0,306 0,326 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 136,66 137,54 223 8 +1,31%
Digital Turbine Inc. 4,005 4,094 4 314 7 -2,10%
DigitalBridge Group Inc. 8,10 8,30 0 0 0,00%
DigitalOcean Holdings Inc. 38,54 39,34 3 104 21 +2,40%
DigitalX Ltd. 0,025 0,027 8 119 1 +0,80%
Dillards Inc.Cl.A 575,00 580,00 0 0 0,00%
Dine Brands Global Inc. 26,80 27,40 1 1 -1,53%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,47 1,51 504 2 -1,32%
Diodes Inc. 39,20 40,20 0 0 0,00%
Diploma PLC 63,00 63,50 0 0 0,00%
Discovery Energy Metals Corp. 0,0725 0,081 0 0 0,00%
Discovery Ltd. 11,10 11,30 0 0 0,00%
Discovery Silver Corp. 4,205 4,29 68 623 69 +7,67%
Distribuidora Intl de Alim.SA 28,85 29,10 1 503 11 +1,22%
District Metals Corp. 0,636 0,662 2 500 1 +1,29%
Diversified Healthcare Trust 4,184 4,2255 190 1 +2,21%
Diversified Royalty Corp. 2,225 2,28 1 264 4 +1,79%
DKSH Holding AG 59,60 59,80 0 0 0,00%
DLH Holdings Corp. 5,30 5,60 0 0 0,00%
DMC Global Inc. 5,20 5,30 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1696 0,1828 57 533 7 +3,69%
DMG MORI AG 46,50 46,80 1 305 9 -0,21%
DN Group AG 4,74 5,20 0 0 0,00%
DNB Bank ASA 22,77 22,78 362 5 +1,06%
DNO ASA 1,203 1,212 7 600 4 -0,74%
Dnow Inc 11,90 12,00 0 0 0,00%
DO & CO AG 185,60 186,00 112 8 +2,43%
DocCheck AG 11,50 11,90 32 3 +0,85%
Docebo Inc. 17,86 18,08 15 1 -2,93%
DocMorris AG 5,405 5,45 5 428 21 -2,07%
DocuSign Inc. 59,23 59,58 1 038 21 +1,04%
Dolby Laboratories Inc. Class A 57,50 58,00 0 0 0,00%
DOLE PLC 12,38 12,50 0 0 0,00%
Dollar General Corp. 93,49 94,17 66 3 +3,94%
Dollar Tree Inc. 94,37 94,95 367 9 +4,67%
Dollarama Inc. 124,00 124,70 4 1 +0,68%
Dolly Varden Silver Corp. 3,3305 3,406 1 426 6 +5,74%
Dometic Group AB 3,708 3,744 240 3 -1,57%
Dominari Holdings Inc. 3,90 4,16 235 2 -5,76%
Dominion Energy Inc. 53,81 54,05 170 5 +0,98%
Domino s Pizza Inc. 356,55 360,20 183 13 -0,18%
DOMO Inc. Class B 9,66 9,97 200 1 -1,00%
Dongfang Electric Corp. Ltd. 2,16 2,26 22 1 +0,90%
Dongfeng Motor Group Co. Ltd. 0,997 1,042 1 750 2 -2,97%
Dongguan Rural Commercial Bank 0,372 0,394 0 0 0,00%
Dongyue Group Ltd. 1,13 1,17 446 1 +0,86%
Donnelley Fin. Solutions Inc. 41,60 42,40 0 0 0,00%
DoorDash Inc. Cl.A 166,92 171,06 510 20 +0,31%
Dorel Industries Inc. Class B 0,91 0,955 0 0 0,00%
Dorian LPG Ltd. 21,09 21,32 163 2 -0,37%
dormakaba Holding AG 69,09 69,43 0 0 0,00%
Dorman Products Inc. 115,00 117,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 346,00 347,50 0 0 0,00%
Dotz Nano Ltd. 0,028 0,031 0 0 0,00%
Doubleview Gold Corp. 0,755 0,80 1 940 8 +10,87%
Douglas AG 11,74 11,92 8 314 36 +2,98%
Douglas Dynamics Inc. 27,60 28,40 0 0 0,00%
Douglas Emmett Inc. 10,50 10,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,10 6,30 0 0 0,00%
Dover Corp. 159,80 161,30 27 6 +0,16%
Dow Inc. 20,60 20,70 13 225 57 +2,99%
Dowa Holdings Inc. 32,80 33,60 0 0 0,00%
Dowlais Group Plc 0,965 0,985 0 0 0,00%
DPM Metals Inc. 23,40 23,60 4 485 27 +4,42%
DPM Metals Inc. 23,20 23,60 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,86 44,20 20 893 354 -0,05%
Dr. Martens PLC 0,865 0,88 10 020 3 +2,96%
DraftKings Inc. Cl.A 27,695 27,86 970 12 +3,18%
Draganfly Inc. 6,20 6,40 3 848 3 -1,55%
Dragon Mining Ltd. 0,6635 0,7042 0 0 0,00%
Drax Group PLC 8,18 8,325 0 0 0,00%
DRDGold Ltd. 2,48 2,56 1 500 1 +2,48%
DRDGold Ltd. ADRs 25,20 25,60 60 1 +1,65%
Driven Brands Holdings Inc. 12,40 12,90 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,695 0,704 23 404 20 -1,68%
DroneShield Limited 1,19 1,226 8 149 177 3 127 -5,06%
Dropbox Inc. Cl.A 25,51 25,66 40 1 +0,16%
Drägerwerk AG & Co. KGaA 64,00 64,40 1 407 34 +5,23%
Drägerwerk AG & Co. KGaA VZ 69,80 70,70 789 24 +0,57%
DSM-Firmenich AG 70,54 70,88 290 12 -1,28%
DSV A/S 189,65 191,50 748 25 +2,68%
DTE Energy Co. 117,00 118,00 0 0 0,00%
Ducommun Inc. 76,50 81,00 0 0 0,00%
Duke Energy Corp. 106,10 106,84 529 11 +0,23%
DuPont de Nemours Inc 33,915 34,125 699 5 +1,67%
DWS Group GmbH & Co. KGaA  52,40 52,75 5 673 63 +0,57%
DXC Technology Co. 11,265 11,36 516 5 +0,31%
DXP Enterprises Inc. 80,00 82,50 0 0 0,00%
DY6 Metals Ltd. Registered Shares o.N. 0,0588 0,0709 0 0 0,00%
Dycom Industries Inc. 302,00 310,00 138 8 +3,97%
Dynacert Inc. 0,0536 0,0602 363 430 26 -1,34%
Dynacor Group Inc. 2,62 2,66 4 893 5 -5,71%
Dynamite Blockchain Corp. 0,021 0,0248 10 000 1 +6,96%
Dynatrace Inc. 37,60 38,40 50 1 -1,04%
Dynavax Technologies Corp. 9,79 9,936 0 0 0,00%
Dynavox Group AB 8,445 8,45 0 0 0,00%
Dynex Capital Inc. 11,83 12,19 4 579 13 +0,92%
Dyno Nobel Ltd. 1,8696 1,9132 0 0 0,00%
Dürr AG  18,94 19,22 16 087 65 +1,16%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)