alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,12 5,195 3 015 17 +0,99%
D'Ieteren Group S.A. 150,10 150,20 282 91 -0,40%
D-Box Technologies Inc. 0,394 0,44 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,00 2,06 315 1 +2,00%
D-Wave Quantum Inc.  19,60 19,67 74 396 358 -0,76%
D.R. Horton Inc. 136,36 137,72 41 4 +0,81%
Dai Nippon Printing Co. Ltd. 14,40 14,80 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,65 6,70 409 1 -1,47%
Daifuku Co. Ltd. 27,00 27,60 0 0 0,00%
Daiichi Sankyo Co. Ltd. 21,02 21,14 900 2 +0,62%
Daikin Industries Ltd. 111,15 112,25 52 5 +0,58%
Daimler Truck Holding AG  36,51 36,54 88 922 427 -1,54%
Daito Trust Constr. Co. Ltd. 16,40 16,60 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,20 30,00 0 0 0,00%
Daiwa Securities Group Inc. 7,10 7,25 0 0 0,00%
Dakota Gold Corp. 3,92 4,06 300 1 +2,58%
Daktronics Inc. 15,975 16,64 0 0 0,00%
Daldrup & Söhne AG 17,85 18,20 2 399 33 -0,82%
Damai Entertainment Hldgs Ltd. 0,093 0,0995 2 405 1 +3,65%
Dampskibsselskabet Norden A/S 33,84 34,16 0 0 0,00%
Dana Inc. 19,10 19,60 222 2 -1,03%
Danaher Corp.  195,02 196,04 985 46 -1,06%
Danaos Corp. 83,80 84,70 59 1 +0,95%
Danone S.A. 77,00 77,24 1 725 31 -0,13%
Danske Bank AS 39,52 39,90 1 278 25 -1,02%
Daqo New Energy Corp. 27,20 27,40 0 0 0,00%
Darden Restaurants Inc. 154,25 155,20 0 0 0,00%
Darling Ingredients Inc. 31,36 31,74 72 2 -0,09%
Dassault Aviation S.A. 270,40 271,60 155 54 +0,82%
Dassault Systemes SE 24,13 24,17 903 36 +0,08%
DATA MODUL AG Prod.u.V.v.e.S. 27,80 28,20 516 4 -1,39%
Data#3 Ltd. 5,05 5,20 0 0 0,00%
Datadog Inc. Class A 137,56 138,40 3 588 34 +1,30%
DATAGROUP SE 66,10 67,10 1 181 11 -0,15%
Datametrex AI Ltd. 0,056 0,074 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,25 0,262 0 0 0,00%
Dateline Resources Ltd. 0,156 0,1855 30 430 4 +14,78%
DATRON AG 7,40 7,70 151 2 +0,66%
Dave & Buster's Entertain.Inc. 15,00 15,10 4 1 +0,67%
Davide Campari-Milano N.V. 5,846 5,904 4 224 27 +1,23%
DaVita Inc. 102,60 103,65 0 0 0,00%
Dawson Geophysical Co. 1,64 1,73 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 36,17 36,48 1 807 22 -0,11%
DBV technologies 2,275 2,31 874 2 -4,00%
De' Longhi S.p.A. 36,62 36,70 226 3 -0,49%
De.Mem Ltd 0,0575 0,062 12 000 1 +3,45%
Deckers Outdoor Corp. 75,62 76,22 1 486 11 +0,45%
Deep Value Driller AS 1,772 1,806 0 0 0,00%
Deep Yellow Ltd. 0,9205 0,9495 9 750 8 +1,38%
Deere & Co. 399,55 401,70 421 56 -1,36%
DEFAMA Deutsche Fachmarkt AG 27,80 28,60 377 9 +0,71%
Defence Therapeutics Inc. Cl A 0,49 0,522 38 939 17 -1,21%
Defense Metals Corp. 0,1335 0,1395 47 651 8 +1,82%
DeFi Development Corp. 6,50 6,70 130 1 +1,23%
DeFi Technologies Inc.  1,39 1,396 931 917 458 -4,66%
Defiance Silver Corp. 0,1485 0,1545 654 454 72 +13,19%
DEFSEC Technologies Inc. 3,02 3,12 0 0 0,00%
Delcath Systems Inc. 8,20 8,45 10 1 +1,81%
Delek US Holdings Inc. 33,20 33,60 0 0 0,00%
Delignit AG 1,99 2,02 10 700 16 -2,45%
Delivery Hero SE  20,17 20,32 460 671 1 209 +11,62%
Dell Technologies Inc. Shares C   114,44 115,00 6 632 159 -1,14%
Delta Air Lines Inc. 55,25 55,47 257 8 -0,14%
Delticom AG 1,945 2,13 16 823 29 -6,94%
Deluxe Corp. 17,40 17,60 0 0 0,00%
Demant AS 29,32 29,48 448 7 +0,61%
DEME Group NV 139,20 139,40 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,43 0,47 2 018 2 -2,22%
Dena Co. Ltd. 13,20 13,40 0 0 0,00%
Denali Therapeutics Inc. 16,685 16,855 441 3 -1,26%
Denison Mines Corp. 2,204 2,224 24 136 22 +1,55%
Denka Co., Ltd. 15,00 15,30 80 1 +4,79%
Denny's Corp. 5,25 5,40 0 0 0,00%
Denso Corp. 11,305 11,475 33 1 -0,48%
Dentsply Sirona Inc. 9,714 9,808 500 2 +1,34%
Dentsu Group Inc. 19,40 19,90 0 0 0,00%
Derichebourg S.A. 6,40 6,465 1 765 5 +1,13%
Dermapharm Holding SE 37,45 37,75 4 438 44 +0,13%
Descartes Systems Grp.Inc, The 70,70 71,35 0 0 0,00%
Desert Control AS 0,178 0,212 5 622 3 +8,72%
Desert Gold Ventures Inc. 0,0405 0,046 1 150 2 +9,41%
Desert Mountain Energy Corp. 0,1796 0,2065 0 0 0,00%
Designer Brands Inc. 3,66 3,78 0 0 0,00%
Destiny Tech100 Inc. 19,422 19,742 896 5 +4,44%
Deutsche Bank AG  30,625 30,675 94 315 435 +0,29%
Deutsche Beteiligungs AG 24,15 24,35 2 779 18 -0,41%
Deutsche Börse AG  233,00 233,60 27 860 614 +3,18%
Deutsche Eff.-u..Wechs.-Bet. AG 0,29 0,338 8 100 4 -1,96%
Deutsche EuroShop AG 18,36 18,54 7 274 48 -1,18%
Deutsche Konsum REIT-AG 1,815 1,915 9 990 6 +0,27%
Deutsche Lufthansa AG  8,206 8,248 772 290 859 +0,78%
Deutsche Pfandbriefbank AG  4,50 4,538 128 881 144 -0,44%
Deutsche Post AG  44,87 44,97 61 119 543 +0,02%
Deutsche Real Estate AG 10,50 10,60 56 11 +0,95%
Deutsche Rohstoff AG  45,75 46,45 1 567 41 +0,65%
Deutsche Telekom AG  27,75 27,79 326 980 1 245 +0,87%
Deutsche Wohnen SE  21,65 21,90 1 857 19 -0,69%
DEUTZ AG  7,83 7,95 148 539 285 -1,25%
Devon Energy Corp. 31,785 32,095 3 615 22 +1,06%
DexCom Inc. 54,63 55,02 81 4 +1,98%
DEXUS 4,02 4,04 0 0 0,00%
DF Deutsche Forfait AG 1,14 1,22 3 399 13 -8,20%
DFI Retail Group Holdings Ltd. 2,94 3,02 0 0 0,00%
DHT Holdings Inc. 11,14 11,31 2 865 6 -1,07%
Diageo PLC 19,85 19,95 20 835 100 -0,75%
Diamondback Energy Inc. 131,12 131,94 553 8 +1,19%
Diamondrock Hospitality Co. 7,80 7,90 153 1 +1,91%
Diana Shipping Inc. 1,664 1,719 3 418 3 +4,57%
Dianthus Therapeutics Inc. 37,60 38,20 0 0 0,00%
Diasorin S.p.A. 61,84 61,88 1 1 +0,68%
DIC Corp. 21,20 21,60 0 0 0,00%
Dick's Sporting Goods Inc. 176,48 178,80 0 0 0,00%
Diebold Nixdorf Inc. 55,00 56,00 18 2 -0,89%
Dierig Holding AG 8,20 8,45 500 2 +1,20%
Digi International Inc. 36,00 36,20 0 0 0,00%
Digi Power X Inc. 3,52 3,58 5 098 11 -4,81%
Digimarc Corp. 6,80 7,05 0 0 0,00%
Diginex Ltd. 9,81 9,99 25 963 136 +3,52%
Digital China Holdings Ltd. 0,304 0,322 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 137,58 138,52 569 13 +1,02%
Digital Turbine Inc. 4,096 4,178 8 194 18 +2,35%
DigitalBridge Group Inc. 8,25 8,50 70 2 +2,41%
DigitalOcean Holdings Inc. 37,89 38,72 238 3 +0,47%
DigitalX Ltd. 0,0252 0,0268 0 0 0,00%
Dillards Inc.Cl.A 570,00 580,00 0 0 0,00%
Dine Brands Global Inc. 26,60 27,20 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,47 1,52 10 029 3 -0,67%
Diodes Inc. 39,40 40,20 0 0 0,00%
Diploma PLC 62,50 63,00 0 0 0,00%
Discovery Energy Metals Corp. 0,073 0,0815 10 000 2 -13,64%
Discovery Ltd. 10,90 11,20 0 0 0,00%
Discovery Silver Corp. 4,70 4,785 118 106 162 +9,85%
Distribuidora Intl de Alim.SA 30,15 30,30 1 041 4 +1,69%
District Metals Corp. 0,584 0,608 13 901 9 -10,18%
Diversified Healthcare Trust 4,138 4,1795 0 0 0,00%
Diversified Royalty Corp. 2,26 2,30 427 4 -0,22%
DKSH Holding AG 60,20 60,40 0 0 0,00%
DLH Holdings Corp. 5,25 5,55 0 0 0,00%
DMC Global Inc. 5,30 5,40 0 0 0,00%
DMG Blockchain Solutions Inc. 0,19 0,1998 6 900 2 -2,66%
DMG MORI AG 46,60 46,80 0 0 0,00%
DN Group AG 4,86 5,15 0 0 0,00%
DNB Bank ASA 22,99 23,00 210 2 +0,09%
DNO ASA 1,226 1,235 1 500 1 +0,98%
Dnow Inc 12,00 12,10 0 0 0,00%
DO & CO AG 189,20 190,20 687 23 +1,38%
DocCheck AG 11,40 11,60 606 6 0,00%
Docebo Inc. 17,94 18,08 1 759 6 +0,78%
DocMorris AG 5,795 5,82 6 629 18 +1,47%
DocuSign Inc. 59,43 59,79 628 14 +0,57%
Dolby Laboratories Inc. Class A 58,00 58,50 27 2 +0,86%
DOLE PLC 12,41 12,54 0 0 0,00%
Dollar General Corp. 93,97 94,71 171 5 +0,87%
Dollar Tree Inc. 95,18 95,77 153 5 +0,92%
Dollarama Inc. 123,10 123,90 10 1 -0,36%
Dolly Varden Silver Corp. 3,7465 3,8385 2 205 6 +14,32%
Dometic Group AB 3,96 4,032 0 0 0,00%
Dominari Holdings Inc. 3,90 4,20 0 0 0,00%
Dominion Energy Inc. 53,95 54,20 52 5 +0,72%
Domino s Pizza Inc. 359,80 363,65 22 3 +1,76%
DOMO Inc. Class B 9,714 10,015 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,30 2,42 14 2 +9,01%
Dongfeng Motor Group Co. Ltd. 1,002 1,041 0 0 0,00%
Dongguan Rural Commercial Bank 0,37 0,392 0 0 0,00%
Dongyue Group Ltd. 1,19 1,23 22 2 +6,96%
Donnelley Fin. Solutions Inc. 41,80 42,80 0 0 0,00%
DoorDash Inc. Cl.A 168,86 173,00 217 17 +0,89%
Dorel Industries Inc. Class B 0,935 0,98 0 0 0,00%
Dorian LPG Ltd. 21,22 21,44 216 3 +0,14%
dormakaba Holding AG 70,85 71,26 210 2 -0,13%
Dorman Products Inc. 113,00 115,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 380,00 382,50 0 0 0,00%
Dotz Nano Ltd. 0,03 0,0325 20 000 1 +7,14%
Doubleview Gold Corp. 0,71 0,74 1 116 6 0,00%
Douglas AG 12,26 12,44 17 214 60 +1,15%
Douglas Dynamics Inc. 27,60 28,20 154 1 0,00%
Douglas Emmett Inc. 10,50 10,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,05 6,30 2 1 -2,42%
Dover Corp. 159,00 160,50 0 0 0,00%
Dow Inc. 20,50 20,60 10 642 49 +0,98%
Dowa Holdings Inc. 33,40 34,00 0 0 0,00%
Dowlais Group Plc 0,98 0,995 0 0 0,00%
DPM Metals Inc. 24,00 24,20 943 14 +3,42%
DPM Metals Inc. 23,40 23,60 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44,34 44,55 28 193 306 -0,65%
Dr. Martens PLC 0,88 0,895 232 2 +1,70%
DraftKings Inc. Cl.A 28,50 28,665 63 1 +2,10%
Draganfly Inc. 6,25 6,40 913 13 -0,79%
Dragon Mining Ltd. 0,6937 0,7405 8 244 2 +4,18%
Drax Group PLC 8,465 8,61 0 0 0,00%
DRDGold Ltd. 2,48 2,58 2 600 2 -1,61%
DRDGold Ltd. ADRs 25,60 26,00 684 4 +2,38%
Driven Brands Holdings Inc. 12,30 12,80 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,717 0,727 50 310 13 +1,12%
DroneShield Limited 1,146 1,17 5 424 729 1 859 +5,68%
Dropbox Inc. Cl.A 25,66 25,83 0 0 0,00%
Drägerwerk AG & Co. KGaA 62,00 62,80 2 271 39 -1,88%
Drägerwerk AG & Co. KGaA VZ 69,90 70,70 2 237 32 -0,43%
DSM-Firmenich AG 70,68 71,02 518 17 -0,23%
DSV A/S 195,90 197,85 701 26 +0,64%
DTE Energy Co. 118,00 119,00 0 0 0,00%
Ducommun Inc. 77,00 79,00 1 1 0,00%
Duke Energy Corp. 106,32 107,06 667 12 +0,34%
DuPont de Nemours Inc 34,21 34,42 774 4 +0,63%
DWS Group GmbH & Co. KGaA  53,35 53,70 3 890 57 +1,03%
DXC Technology Co. 11,335 11,43 58 3 -0,09%
DXP Enterprises Inc. 80,00 82,00 0 0 0,00%
DY6 Metals Ltd. Registered Shares o.N. 0,0671 0,08 0 0 0,00%
Dycom Industries Inc. 308,00 316,00 0 0 0,00%
Dynacert Inc. 0,0538 0,0598 350 637 23 -3,26%
Dynacor Group Inc. 2,70 2,74 0 0 0,00%
Dynamite Blockchain Corp. 0,021 0,0246 0 0 0,00%
Dynatrace Inc. 38,00 38,80 292 6 +1,57%
Dynavax Technologies Corp. 9,73 9,876 0 0 0,00%
Dynavox Group AB 9,01 9,015 0 0 0,00%
Dynex Capital Inc. 11,915 12,215 1 988 9 +1,92%
Dyno Nobel Ltd. 1,881 1,925 400 1 +4,23%
Dürr AG  19,38 19,62 9 826 48 +0,83%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)