alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,22 5,225 2 136 13 -1,53%
D'Ieteren Group S.A. 144,40 144,60 383 81 -2,37%
D-Box Technologies Inc. 0,362 0,404 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,93 2,00 0 0 0,00%
D-Wave Quantum Inc.  19,07 19,11 149 388 516 -4,37%
D.R. Horton Inc. 131,40 131,90 348 7 +3,78%
Dai Nippon Printing Co. Ltd. 14,00 14,30 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,35 6,65 6 793 12 -6,57%
Daifuku Co. Ltd. 26,40 27,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 21,13 21,44 937 12 +3,33%
Daikin Industries Ltd. 108,75 109,55 721 16 +0,46%
Daimler Truck Holding AG  37,09 37,10 121 456 733 +2,66%
Daito Trust Constr. Co. Ltd. 16,50 16,70 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,20 30,20 0 0 0,00%
Daiwa Securities Group Inc. 6,90 7,10 0 0 0,00%
Dakota Gold Corp. 3,58 3,68 23 1 +1,10%
Daktronics Inc. 16,18 16,375 0 0 0,00%
Daldrup & Söhne AG 17,00 17,70 5 331 52 -1,41%
Damai Entertainment Hldgs Ltd. 0,092 0,0995 23 470 3 -2,12%
Dampskibsselskabet Norden A/S 32,88 33,20 5 3 -0,06%
Dana Inc. 19,30 19,60 20 1 -2,09%
Danaher Corp.  200,15 200,55 1 743 62 +1,82%
Danaos Corp. 83,60 84,65 0 0 0,00%
Danone S.A. 77,44 77,46 1 992 23 +0,99%
Danske Bank AS 38,95 39,36 1 572 17 +0,67%
Daqo New Energy Corp. 26,00 26,20 8 1 -0,75%
Darden Restaurants Inc. 153,35 153,80 1 1 -0,53%
Darling Ingredients Inc. 29,71 29,84 4 2 -0,62%
Dassault Aviation S.A. 265,20 265,60 548 80 +2,72%
Dassault Systemes SE 23,92 23,93 1 346 25 +0,72%
DATA MODUL AG Prod.u.V.v.e.S. 28,20 28,80 97 2 -1,42%
Data#3 Ltd. 5,05 5,20 0 0 0,00%
Datadog Inc. Class A 137,60 137,94 1 090 24 -1,80%
DATAGROUP SE 65,00 65,40 316 9 +0,15%
Datametrex AI Ltd. 0,07 0,08 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,25 0,262 41 1 -2,36%
Dateline Resources Ltd. 0,1405 0,1585 10 314 2 +7,46%
DATRON AG 7,45 7,60 10 1 -1,32%
Dave & Buster's Entertain.Inc. 13,60 13,70 0 0 0,00%
Davide Campari-Milano N.V. 5,686 5,688 2 109 19 +1,17%
DaVita Inc. 104,45 104,90 6 2 +0,43%
Dawson Geophysical Co. 1,64 1,73 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,73 36,08 1 582 18 -0,92%
DBV technologies 2,29 2,31 5 077 7 -0,41%
De' Longhi S.p.A. 36,64 36,68 33 2 -0,16%
De.Mem Ltd 0,058 0,0625 10 100 2 -2,54%
Deckers Outdoor Corp. 73,82 74,08 158 7 +0,22%
Deep Yellow Ltd. 0,9005 0,9095 19 971 9 -1,58%
Deere & Co. 429,25 430,20 494 22 +1,54%
DEFAMA Deutsche Fachmarkt AG 26,80 27,60 10 473 99 -6,29%
Defence Therapeutics Inc. Cl A 0,491 0,508 5 472 7 +0,20%
Defense Metals Corp. 0,131 0,1345 210 300 18 -5,78%
DeFi Development Corp. 5,96 6,00 0 0 0,00%
DeFi Technologies Inc.  0,895 0,908 521 460 185 +0,44%
Defiance Silver Corp. 0,1155 0,1235 120 016 11 +5,91%
DEFSEC Technologies Inc. 2,78 2,86 0 0 0,00%
Delcath Systems Inc. 7,85 8,00 1 1 +1,25%
Delek US Holdings Inc. 33,20 33,40 0 0 0,00%
Delignit AG 2,00 2,04 8 000 6 0,00%
Delivery Hero SE  16,785 16,815 119 356 195 +3,47%
Dell Technologies Inc. Shares C   108,38 108,60 5 138 133 -1,74%
Delta Air Lines Inc. 54,00 54,14 879 9 +2,83%
Delticom AG 1,945 2,05 350 1 -3,37%
Deluxe Corp. 17,50 17,70 0 0 0,00%
Demant AS 29,22 29,36 1 122 6 +0,62%
DEME Group NV 138,80 139,00 18 4 +0,58%
DEMIRE Deutsche Mittelstand Real Estate AG 0,402 0,45 0 0 0,00%
Dena Co. Ltd. 13,10 13,20 1 1 0,00%
Denali Therapeutics Inc. 16,80 16,86 530 7 +1,03%
Denison Mines Corp. 2,04 2,066 13 142 12 -1,43%
Denka Co., Ltd. 13,70 14,00 0 0 0,00%
Denny's Corp. 5,30 5,35 0 0 0,00%
Denso Corp. 11,27 11,285 327 8 -1,57%
Dentsply Sirona Inc. 9,546 9,58 662 2 +1,72%
Dentsu Group Inc. 19,00 19,50 0 0 0,00%
Derichebourg S.A. 5,995 6,015 5 597 8 -0,75%
Dermapharm Holding SE 35,70 35,75 5 719 49 +2,00%
Descartes Systems Grp.Inc, The 70,60 71,35 483 6 +0,93%
Desert Control AS 0,173 0,205 1 1 -2,07%
Desert Gold Ventures Inc. 0,0385 0,0465 90 324 9 -4,76%
Desert Mountain Energy Corp. 0,1844 0,202 1 1 -8,86%
Designer Brands Inc. 3,50 3,56 0 0 0,00%
Destiny Tech100 Inc. 18,132 18,476 0 0 0,00%
Deutsche Bank AG  29,88 29,89 186 798 508 +1,58%
Deutsche Beteiligungs AG 24,25 24,35 4 561 27 +1,04%
Deutsche Börse AG  220,60 220,70 7 983 204 +2,13%
Deutsche Eff.-u..Wechs.-Bet. AG 0,292 0,338 14 717 9 -7,91%
Deutsche EuroShop AG 18,42 18,48 7 147 37 +0,65%
Deutsche Konsum REIT-AG 1,815 1,915 19 868 9 -1,62%
Deutsche Lufthansa AG  8,154 8,156 966 494 812 +0,79%
Deutsche Pfandbriefbank AG  4,354 4,364 179 795 210 +4,26%
Deutsche Post AG  44,14 44,15 52 633 314 +1,01%
Deutsche Real Estate AG 10,00 10,80 15 598 154 +9,00%
Deutsche Rohstoff AG  45,10 45,20 1 728 28 -5,11%
Deutsche Telekom AG  27,61 27,62 249 694 883 +1,10%
Deutsche Wohnen SE  21,45 21,50 8 622 39 -0,46%
DEUTZ AG  7,72 7,725 91 795 228 +1,25%
Devon Energy Corp. 30,805 30,87 407 5 -0,69%
DexCom Inc. 54,69 54,85 393 9 +1,85%
DEXUS 4,06 4,08 1 1 -0,97%
DF Deutsche Forfait AG 1,19 1,24 0 0 0,00%
DFI Retail Group Holdings Ltd. 2,94 3,00 0 0 0,00%
DHT Holdings Inc. 11,29 11,35 440 2 -0,22%
Diageo PLC 19,75 19,80 32 662 71 +0,25%
Diamondback Energy Inc. 126,24 126,60 118 5 -1,00%
Diamondrock Hospitality Co. 7,85 7,90 0 0 0,00%
Diana Shipping Inc. 1,481 1,519 1 1 -1,87%
Dianthus Therapeutics Inc. 37,40 37,80 0 0 0,00%
Diasorin S.p.A. 60,66 60,70 151 3 -0,10%
DIC Corp. 20,80 21,20 0 0 0,00%
Dick's Sporting Goods Inc. 179,08 180,08 27 3 -2,17%
Diebold Nixdorf Inc. 55,00 55,50 227 3 +0,91%
Dierig Holding AG 8,20 8,35 0 0 0,00%
Digi International Inc. 36,00 36,20 0 0 0,00%
Digi Power X Inc. 3,64 3,74 5 732 6 -2,69%
Digimarc Corp. 6,55 6,65 0 0 0,00%
Diginex Ltd. 9,78 10,02 47 759 184 -3,35%
Digital China Holdings Ltd. 0,306 0,324 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 135,50 136,02 78 3 -0,93%
Digital Turbine Inc. 3,957 4,004 923 4 +0,88%
DigitalBridge Group Inc. 8,05 8,15 122 2 -1,22%
DigitalOcean Holdings Inc. 38,98 39,26 169 2 -0,64%
DigitalX Ltd. 0,0234 0,0264 29 701 6 -8,59%
Dillards Inc.Cl.A 570,00 575,00 77 6 +7,48%
Dine Brands Global Inc. 26,20 26,60 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,54 1,57 0 0 0,00%
Diodes Inc. 39,80 40,00 18 1 -1,01%
Diploma PLC 61,50 62,00 65 2 0,00%
Discovery Energy Metals Corp. 0,0725 0,081 0 0 0,00%
Discovery Ltd. 10,80 11,00 0 0 0,00%
Discovery Silver Corp. 3,885 3,92 16 909 33 +1,46%
Distribuidora Intl de Alim.SA 28,55 28,75 160 1 -0,53%
District Metals Corp. 0,602 0,61 6 416 4 +2,28%
Diversified Healthcare Trust 4,068 4,1005 0 0 0,00%
Diversified Royalty Corp. 2,21 2,25 405 3 +0,90%
DKSH Holding AG 59,60 60,40 0 0 0,00%
DLH Holdings Corp. 5,45 5,65 0 0 0,00%
DMC Global Inc. 5,25 5,30 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1622 0,1718 9 500 4 +1,69%
DMG MORI AG 46,60 46,70 1 647 13 0,00%
DN Group AG 4,90 5,10 0 0 0,00%
DNB Bank ASA 22,45 22,46 1 358 10 +0,76%
DNO ASA 1,211 1,22 42 600 11 +3,01%
Dnow Inc 12,20 12,30 120 1 -0,83%
DO & CO AG 180,00 180,60 361 21 -0,77%
DocCheck AG 11,60 11,70 43 2 +1,71%
Docebo Inc. 18,24 18,34 0 0 0,00%
DocMorris AG 5,42 5,655 1 619 5 +5,61%
DocuSign Inc. 58,58 58,71 809 28 +2,24%
Dolby Laboratories Inc. Class A 58,50 59,00 1 1 -0,86%
DOLE PLC 12,27 12,39 92 2 +1,40%
Dollar General Corp. 91,16 91,54 12 3 +3,87%
Dollar Tree Inc. 89,88 90,27 0 0 0,00%
Dollarama Inc. 123,15 123,90 6 1 +1,19%
Dolly Varden Silver Corp. 3,1325 3,204 3 505 6 -0,33%
Dometic Group AB 3,684 3,89 0 0 0,00%
Dominari Holdings Inc. 3,76 3,90 202 2 -3,08%
Dominion Energy Inc. 53,00 53,11 21 2 -0,28%
Domino s Pizza Inc. 354,85 356,05 99 9 +1,72%
DOMO Inc. Class B 9,542 9,76 0 0 0,00%
Dongfang Electric Corp. Ltd. 2,18 2,26 44 1 -0,91%
Dongfeng Motor Group Co. Ltd. 1,016 1,056 6 709 6 +0,49%
Dongguan Rural Commercial Bank 0,372 0,39 0 0 0,00%
Dongyue Group Ltd. 1,13 1,17 0 0 0,00%
Donnelley Fin. Solutions Inc. 41,00 42,00 0 0 0,00%
DoorDash Inc. Cl.A 165,58 166,32 67 5 +0,71%
Dorel Industries Inc. Class B 0,96 1,00 0 0 0,00%
Dorian LPG Ltd. 21,11 21,27 1 1 -0,75%
dormakaba Holding AG 66,82 67,15 0 0 0,00%
Dorman Products Inc. 117,00 118,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 345,00 345,50 0 0 0,00%
Dotz Nano Ltd. 0,0265 0,0305 0 0 0,00%
Doubleview Gold Corp. 0,65 0,665 512 6 +1,53%
Douglas AG 11,40 11,42 16 996 53 +0,18%
Douglas Dynamics Inc. 27,80 28,20 0 0 0,00%
Douglas Emmett Inc. 10,50 10,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,00 6,20 20 1 -0,80%
Dover Corp. 159,95 160,65 2 2 +0,16%
Dow Inc. 20,10 20,20 5 084 30 +2,55%
Dowa Holdings Inc. 32,60 33,20 0 0 0,00%
Dowlais Group Plc 0,95 0,965 0 0 0,00%
DPM Metals Inc. 22,20 22,40 531 10 +0,90%
DPM Metals Inc. 21,60 21,80 23 1 +2,86%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,73 43,75 11 254 189 -0,07%
Dr. Martens PLC 0,83 0,845 9 212 1 -2,98%
DraftKings Inc. Cl.A 26,90 26,98 165 4 +4,83%
Draganfly Inc. 6,10 6,25 3 198 14 -6,87%
Dragon Mining Ltd. 0,6519 0,693 4 484 1 0,00%
Drax Group PLC 8,13 8,27 0 0 0,00%
DRDGold Ltd. 2,34 2,40 0 0 0,00%
DRDGold Ltd. ADRs 23,60 24,00 0 0 0,00%
Driven Brands Holdings Inc. 12,50 12,60 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,708 0,716 14 496 9 +0,85%
DroneShield Limited 1,24 1,244 15 550 639 5 595 +19,62%
Dropbox Inc. Cl.A 25,94 26,00 248 5 +0,12%
Drägerwerk AG & Co. KGaA 60,60 61,00 438 14 -0,32%
Drägerwerk AG & Co. KGaA VZ 69,50 69,70 598 22 -0,14%
DSM-Firmenich AG 71,66 71,68 1 024 8 +0,11%
DSV A/S 184,85 186,65 88 15 -0,05%
DTE Energy Co. 117,00 118,00 86 2 -0,84%
Ducommun Inc. 75,50 77,50 1 1 -0,66%
Duke Energy Corp. 105,60 105,90 115 5 -0,02%
DuPont de Nemours Inc 33,34 33,445 761 9 -0,87%
DWS Group GmbH & Co. KGaA  52,20 52,30 4 509 52 +0,38%
DXC Technology Co. 11,355 11,405 304 4 +2,39%
DXP Enterprises Inc. 76,00 77,50 0 0 0,00%
DY6 Metals Ltd. Registered Shares o.N. 0,061 0,0702 0 0 0,00%
Dycom Industries Inc. 296,00 300,00 3 1 +0,68%
Dynacert Inc. 0,0572 0,06 113 183 15 -4,00%
Dynacor Group Inc. 2,76 2,82 0 0 0,00%
Dynamite Blockchain Corp. 0,021 0,0246 42 248 3 +6,96%
Dynatrace Inc. 38,40 38,60 83 4 +0,52%
Dynavax Technologies Corp. 9,852 9,90 145 3 +0,20%
Dynavox Group AB 8,475 8,48 1 700 3 +1,08%
Dynex Capital Inc. 11,805 11,92 34 2 -1,02%
Dyno Nobel Ltd. 1,8028 1,8456 0 0 0,00%
Dürr AG  18,90 18,94 10 357 59 +0,74%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)