alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 4,465 4,53 1 998 12 +2,95%
D'Ieteren Group S.A. 155,30 155,80 172 29 +0,58%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,96 3,04 0 0 0,00%
D-Wave Quantum Inc. 5,592 5,628 5 630 140 4 953 +22,19%
D.R. Horton Inc. 140,44 141,90 1 862 26 +2,13%
Dada Nexus Ltd. (ADS) 1,21 1,25 0 0 0,00%
Dai Nippon Printing Co. Ltd. 13,60 14,00 1 1 +2,21%
Dai-Ichi Life Holdings Inc. 25,60 26,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 25,60 25,98 168 7 -0,23%
Daikin Industries Ltd. 113,80 114,95 237 14 +1,46%
Daimler Truck Holding AG  38,72 38,94 70 540 595 +1,49%
Daiwa House Industry Co. Ltd. 28,60 29,40 1 1 0,00%
Daiwa Securities Group Inc. 6,20 6,35 124 2 -0,81%
Dakota Gold Corp. 2,22 2,30 0 0 0,00%
Daktronics Inc. 16,10 16,20 0 0 0,00%
Daldrup & Söhne AG 9,00 9,38 2 387 17 -0,43%
Dampskibsselskabet Norden A/S 29,82 30,10 905 11 -0,13%
Dana Inc. 11,60 11,90 325 1 +2,63%
Danaher Corp.  230,55 231,75 1 727 86 +0,33%
Danaos Corp. 77,35 78,15 101 2 -0,52%
Danone S.A. 64,02 64,18 1 054 28 +0,41%
Danske Bank AS 28,56 28,84 3 380 15 +1,30%
Daqo New Energy Corp. 18,55 18,80 761 4 +2,45%
Darden Restaurants Inc. 175,15 176,20 96 4 +0,40%
Darling Ingredients Inc. 35,73 36,18 3 2 +2,52%
Dassault Aviation S.A. 203,00 203,80 63 10 -1,07%
Dassault Systemes SE 34,06 34,12 6 205 40 -0,32%
DATA MODUL AG Prod.u.V.v.e.S. 25,20 26,40 103 3 -1,53%
Data#3 Ltd. 3,74 3,88 1 800 4 +1,61%
Datadog Inc. Class A 136,50 137,34 2 688 32 +1,78%
DATAGROUP SE 44,35 45,30 2 452 38 +1,48%
Datametrex AI Limited 0,0034 0,0074 3 000 1 -37,93%
Datang Intl Power Gen. Co.Ltd. 0,16 0,171 0 0 0,00%
DATRON AG 6,75 7,10 10 1 -1,44%
Dave & Buster's Entertain.Inc. 24,20 24,40 500 2 +0,81%
Davide Campari-Milano N.V. 5,438 5,496 11 481 61 +1,33%
DaVita Inc. 157,10 158,25 119 5 +0,86%
Dayforce Inc. 68,00 68,50 2 2 0,00%
DBS Group Holdings Ltd. 30,93 31,24 1 393 21 +0,26%
DBV technologies 0,877 0,905 3 688 5 +0,91%
De Grey Mining Ltd. 1,189 1,2215 102 620 18 +4,05%
De' Longhi S.p.A. 29,34 29,62 273 6 +2,15%
De.Mem Ltd 0,0745 0,08 1 000 1 +3,25%
Deckers Outdoor Corp. 197,40 198,25 278 21 -0,57%
Decklar Resources Inc. ./. ./. 0 0 0,00%
Deep Yellow Ltd. 0,749 0,7815 56 538 19 -3,05%
Deere & Co. 415,30 417,60 1 096 110 -0,20%
DEFAMA Deutsche Fachmarkt AG 27,20 28,20 252 7 +2,19%
Defence Therapeutics Inc. Cl A 0,406 0,449 3 943 10 +9,25%
Defense Metals Corp. 0,1085 0,1185 26 583 8 -2,94%
DeFi Technologies Inc.  2,91 2,96 678 806 458 +11,03%
Defiance Silver Corp. 0,139 0,1495 32 450 6 +4,12%
Delcath Systems Inc. 12,20 12,50 0 0 0,00%
Delek US Holdings Inc. 19,60 19,90 0 0 0,00%
Delignit AG 2,26 2,42 405 2 +2,68%
Deliveroo Holdings PLC 1,534 1,562 1 640 1 -0,38%
Delivery Hero SE  29,01 29,17 96 142 333 +0,55%
Dell Technologies Inc. Shares C   105,78 106,32 3 426 99 +0,11%
Delta Air Lines Inc. 63,46 63,71 1 812 27 -1,32%
Delticom AG 2,14 2,44 3 216 6 -7,76%
Deluxe Corp. 21,80 22,00 0 0 0,00%
Demant AS 38,12 38,34 0 0 0,00%
DEME Group NV 142,00 143,00 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,755 0,815 3 296 3 -2,68%
Dena Co. Ltd. 17,10 17,60 10 1 +1,18%
Denali Therapeutics Inc. 20,76 20,98 706 2 +10,12%
Denison Mines Corp. 1,866 1,912 37 308 16 +2,74%
Denka Co., Ltd. 13,10 13,40 0 0 0,00%
Denny's Corp. 5,70 5,75 0 0 0,00%
Denso Corp. 13,15 13,415 12 4 -0,23%
Dentsply Sirona Inc. 17,63 17,795 123 5 +2,22%
Dentsu Group Inc. 22,40 22,80 2 2 0,00%
Derichebourg S.A. 5,15 5,195 19 1 +0,49%
Dermapharm Holding SE 39,75 40,25 1 671 23 -0,63%
Descartes Systems Grp.Inc, The 111,10 112,30 1 1 +0,73%
Desert Control AS 0,4715 0,481 0 0 0,00%
Desert Gold Ventures Inc. 0,037 0,0485 74 761 7 +14,46%
Desert Mountain Energy Corp. 0,1974 0,2265 0 0 0,00%
Designer Brands Inc. 5,70 5,85 5 524 6 +12,62%
Despegar.com Corp. 18,30 18,80 4 2 +1,61%
Destiny Tech100 Inc. 53,22 54,18 258 6 +7,91%
Deutsche Bank AG  18,216 18,244 1 162 795 1 894 +2,98%
Deutsche Beteiligungs AG 25,00 25,15 1 990 23 +2,44%
Deutsche Börse AG  229,50 229,70 3 781 124 +0,22%
Deutsche Eff.-u..Wechs.-Bet. AG 0,442 0,51 11 274 7 -12,48%
Deutsche EuroShop AG 18,40 18,64 2 773 18 +1,74%
Deutsche Konsum REIT-AG 3,40 3,80 11 589 20 +1,68%
Deutsche Lufthansa AG  5,716 5,782 1 072 255 1 103 -0,14%
Deutsche Pfandbriefbank AG  5,06 5,16 244 075 238 +5,46%
Deutsche Post AG  34,37 34,64 141 098 834 +4,50%
Deutsche Real Estate AG 6,20 6,70 863 4 +3,94%
Deutsche Rohstoff AG 35,90 36,70 3 177 46 +2,51%
Deutsche Telekom AG  29,99 30,06 229 480 1 120 -0,40%
Deutsche Wohnen SE 22,85 22,90 72 507 114 +4,81%
DEUTZ AG  4,328 4,39 193 744 383 +1,25%
Devon Energy Corp. 37,14 37,52 1 541 26 +3,66%
DexCom Inc. 77,89 78,31 1 575 16 +1,40%
DEXUS 4,0405 4,0865 0 0 0,00%
DF Deutsche Forfait AG 1,38 1,47 995 1 -1,36%
DFI Retail Group Holdings Ltd. 2,18 2,24 0 0 0,00%
DHT Holdings Inc. 10,98 11,155 21 408 19 +1,38%
Diageo PLC 28,335 28,40 9 112 104 +1,21%
Diamondback Energy Inc. 174,00 174,86 433 14 +1,08%
Diamondrock Hospitality Co. 8,65 8,75 0 0 0,00%
Diana Shipping Inc. 1,78 1,843 560 3 +1,90%
Dianthus Therapeutics Inc. 19,40 19,60 96 2 +6,74%
Diasorin S.p.A. 101,35 101,85 161 3 +0,55%
DIC Corp. 21,00 21,40 71 2 -0,93%
Dick's Sporting Goods Inc. 218,65 221,60 1 1 +0,54%
Diebold Nixdorf Inc. 41,40 42,20 0 0 0,00%
Dierig Holding AG 8,75 8,95 0 0 0,00%
Digi International Inc. 29,20 29,40 0 0 0,00%
Digihost Technology Inc. 1,51 1,568 493 2 +3,72%
Digimarc Corp. 42,40 42,80 10 1 +2,48%
Digital China Holdings Ltd. 0,384 0,408 144 1 -3,59%
Digital Realty Trust Inc. 169,30 170,36 300 17 +0,45%
Digital Turbine Inc. 1,8555 1,884 28 179 19 +12,80%
DigitalBridge Group Inc. 10,30 10,40 0 0 0,00%
DigitalOcean Holdings Inc. 32,94 33,60 748 9 +2,18%
DigitalX Ltd. 0,03 0,0352 149 373 6 -7,36%
Dillards Inc.Cl.A 436,00 442,00 37 4 0,00%
Dine Brands Global Inc. 26,20 26,40 1 1 +0,77%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 3,20 3,28 0 0 0,00%
Diodes Inc. 58,50 59,00 0 0 0,00%
Direct Line Insurance Grp PLC 3,072 3,136 7 1 +2,24%
Discover Financial Services 180,68 183,54 97 7 +2,93%
Discovery Lithium Inc. 0,04 0,0515 0 0 0,00%
Discovery Silver Corp. 0,637 0,656 82 591 17 -1,68%
Distribuidora Intl de Alim.SA 0,0177 0,0183 0 0 0,00%
District Metals Corp. 0,239 0,264 2 194 3 -4,21%
Diversified Energy Company PLC 16,15 16,33 381 3 0,00%
Diversified Healthcare Trust 2,0025 2,028 0 0 0,00%
Diversified Royalty Corp. 1,898 1,96 5 698 7 +0,72%
DMC Global Inc. 7,25 7,40 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2425 0,259 39 924 6 +6,05%
DMG MORI AG 45,40 45,70 3 3 0,00%
DNB Bank ASA 20,08 20,23 701 6 +0,58%
DNO ASA 1,059 1,066 3 010 2 +0,10%
DO & CO AG 174,80 176,20 297 20 -0,22%
DocCheck AG 9,10 9,60 754 4 -0,53%
Docebo Inc. 41,30 41,75 0 0 0,00%
DocuSign Inc. 88,49 88,99 3 393 89 +2,08%
Dolby Laboratories Inc. Class A 78,50 79,00 197 3 +1,95%
DOLE PLC 12,42 12,56 4 2 -2,73%
Dollar General Corp. 66,40 66,89 227 12 -1,01%
Dollar Tree Inc. 67,98 68,40 2 2 +0,19%
Dollarama Inc. 90,78 91,32 1 172 8 -1,52%
Dolly Varden Silver Corp. 0,648 0,681 28 038 13 +0,46%
Dometic Group AB 4,356 4,40 35 1 0,00%
Dominari Holdings Inc. 0,99 1,06 0 0 0,00%
Dominion Energy Inc. 51,99 52,22 2 129 36 +0,02%
Domino s Pizza Inc. 400,05 404,40 112 20 -1,00%
DOMO Inc. Class B 6,488 6,692 80 1 +2,27%
Dongfang Electric Corp. Ltd. 1,11 1,17 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3832 0,4078 8 653 8 +6,81%
Dongguan Rural Commercial Bank 0,454 0,484 0 0 0,00%
Dongyue Group Ltd. 1,04 1,07 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,50 60,00 0 0 0,00%
DoorDash Inc. Cl.A 164,26 168,26 267 13 +1,61%
Dorel Industries Inc. Class B 3,22 3,34 0 0 0,00%
Dorian LPG Ltd. 26,11 26,38 2 133 12 +1,46%
Dotz Nano Ltd. 0,0515 0,056 85 448 3 +7,07%
Doubleview Gold Corp. 0,254 0,268 214 1 -2,34%
Douglas AG 19,30 19,49 5 646 39 -0,97%
Douglas Dynamics Inc. 23,40 23,80 5 2 +2,59%
Douglas Emmett Inc. 16,60 16,80 0 0 0,00%
DouYu International Holdings L Sp.ADRs 11,80 12,10 50 1 +12,26%
Dover Corp. 184,40 186,15 6 5 +1,47%
Dow Inc. 39,135 39,335 3 226 27 +1,07%
Dowa Holdings Inc. 27,60 28,00 7 1 +2,19%
Dowlais Group Plc 0,80 0,81 0 0 0,00%
Dr. Hoenle AG 6,52 7,10 380 7 +0,58%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  60,82 61,10 37 955 441 +2,45%
Dr. Martens PLC 0,80 0,815 4 054 3 +0,64%
DraftKings Inc. Cl.A 37,505 37,74 1 644 15 -0,94%
Draganfly Inc. 3,38 3,52 643 7 +2,37%
Drax Group PLC 7,445 7,585 26 3 +2,64%
DRDGold Ltd. 0,89 0,94 194 3 -3,21%
DRDGold Ltd. ADRs 9,05 9,20 705 3 -0,54%
Driven Brands Holdings Inc. 15,00 15,60 0 0 0,00%
DroneShield Limited 0,4155 0,424 673 153 195 -0,59%
Dropbox Inc. Cl.A 29,43 29,61 252 6 +1,34%
Drägerwerk AG & Co. KGaA 44,60 45,50 3 204 59 +5,44%
Drägerwerk AG & Co. KGaA VZ 49,60 50,50 4 682 77 +3,80%
DS Smith PLC 6,84 6,945 355 3 +2,13%
DSM-Firmenich AG 97,30 97,78 154 5 +3,24%
DSV A/S 195,25 197,15 168 22 -0,75%
Dt. Grundstücksauktionen AG 7,90 8,00 202 3 0,00%
DTE Energy Co. 117,00 118,00 43 5 +1,72%
Ducommun Inc. 64,50 68,00 943 16 +2,31%
Duke Energy Corp. 103,00 103,72 412 15 -0,33%
Dun & Bradstreet Holdings Inc 10,74 11,06 0 0 0,00%
Dundee Precious Metals Inc. 9,368 9,468 4 465 7 +0,91%
DuPont de Nemours Inc 73,81 74,28 37 3 +1,55%
Durect Corp. 0,79 0,81 0 0 0,00%
DWS Group GmbH & Co. KGaA  40,28 40,56 15 925 136 +1,00%
DXC Technology Co. 20,13 20,29 6 2 +3,65%
DXP Enterprises Inc. 94,50 96,50 283 10 +4,28%
Dycom Industries Inc. 185,00 186,00 116 4 +3,98%
Dynacert Inc. 0,117 0,13 87 245 18 +0,40%
Dynacor Group Inc. 4,02 4,10 0 0 0,00%
Dynamite Blockchain Corp. 0,0836 0,0924 34 212 6 -4,83%
Dynavax Technologies Corp. 12,025 12,205 0 0 0,00%
Dynavox Group AB 5,94 5,99 5 008 15 +13,02%
Dynex Capital Inc. 11,95 12,32 477 7 +1,17%
Dürr AG  22,06 22,24 4 776 35 +1,57%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)