alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 5,19 5,245 8 473 16 -0,57%
D'Ieteren Group S.A. 149,40 149,60 476 103 +3,17%
D-Box Technologies Inc. 0,356 0,398 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,97 2,04 0 0 0,00%
D-Wave Quantum Inc.  19,265 19,315 118 003 290 -0,67%
D.R. Horton Inc. 133,86 134,32 529 7 +0,36%
Dai Nippon Printing Co. Ltd. 14,20 14,50 0 0 0,00%
Dai-Ichi Life Holdings Inc. 6,70 6,85 100 1 +3,08%
Daifuku Co. Ltd. 27,00 27,60 120 1 -0,74%
Daiichi Sankyo Co. Ltd. 21,32 21,58 294 3 -1,35%
Daikin Industries Ltd. 111,70 112,80 364 6 +1,36%
Daimler Truck Holding AG  37,13 37,32 54 526 365 +0,27%
Daito Trust Constr. Co. Ltd. 16,30 16,60 0 0 0,00%
Daiwa House Industry Co. Ltd. 29,40 30,20 96 1 -2,67%
Daiwa Securities Group Inc. 7,20 7,35 100 1 +1,42%
Dakota Gold Corp. 3,64 3,74 0 0 0,00%
Daktronics Inc. 16,40 16,585 0 0 0,00%
Daldrup & Söhne AG 17,35 17,80 649 12 +1,14%
Damai Entertainment Hldgs Ltd. 0,0915 0,0995 0 0 0,00%
Dampskibsselskabet Norden A/S 33,70 34,04 10 1 +1,02%
Dana Inc. 19,50 19,90 0 0 0,00%
Danaher Corp.  197,98 198,36 2 197 69 -0,59%
Danaos Corp. 84,20 84,90 20 1 +0,48%
Danone S.A. 77,44 77,66 954 33 -0,23%
Danske Bank AS 39,46 39,85 248 15 +0,61%
Daqo New Energy Corp. 26,80 27,00 0 0 0,00%
Darden Restaurants Inc. 155,85 156,35 10 1 +1,00%
Darling Ingredients Inc. 30,92 31,05 23 2 +1,84%
Dassault Aviation S.A. 267,40 268,60 649 74 +1,97%
Dassault Systemes SE 24,15 24,19 2 986 47 +0,42%
DATA MODUL AG Prod.u.V.v.e.S. 28,40 29,00 803 8 +1,41%
Data#3 Ltd. 5,15 5,30 0 0 0,00%
Datadog Inc. Class A 136,28 136,60 657 14 -1,09%
DATAGROUP SE 65,30 66,30 77 3 +1,54%
Datametrex AI Ltd. 0,0675 0,077 4 466 1 -9,09%
Datang Intl Power Gen. Co.Ltd. 0,252 0,264 0 0 0,00%
Dateline Resources Ltd. 0,1405 0,1585 0 0 0,00%
DATRON AG 7,40 7,70 0 0 0,00%
Dave & Buster's Entertain.Inc. 14,60 14,80 0 0 0,00%
Davide Campari-Milano N.V. 5,614 5,674 7 465 19 -1,57%
DaVita Inc. 103,65 104,10 20 1 -0,14%
Dawson Geophysical Co. 1,64 1,75 0 0 0,00%
Dayforce Inc. 59,50 60,00 0 0 0,00%
DBS Group Holdings Ltd. 35,78 36,15 552 12 +0,33%
DBV technologies 2,30 2,34 0 0 0,00%
De' Longhi S.p.A. 36,66 36,74 1 413 10 -0,81%
De.Mem Ltd 0,058 0,0625 0 0 0,00%
Deckers Outdoor Corp. 75,00 75,22 565 16 +1,52%
Deep Value Driller AS 1,762 1,798 2 131 3 0,00%
Deep Yellow Ltd. 0,9005 0,9205 2 000 1 +3,14%
Deere & Co. 405,70 406,45 2 497 92 -5,99%
DEFAMA Deutsche Fachmarkt AG 27,20 28,40 4 566 24 0,00%
Defence Therapeutics Inc. Cl A 0,475 0,49 55 413 26 -1,61%
Defense Metals Corp. 0,132 0,1385 76 000 5 -1,86%
DeFi Development Corp. 6,30 6,40 1 672 4 +4,97%
DeFi Technologies Inc.  1,132 1,142 896 137 362 +14,31%
Defiance Silver Corp. 0,124 0,1315 246 128 18 +9,75%
DEFSEC Technologies Inc. 2,74 2,82 1 064 5 +0,70%
Delcath Systems Inc. 7,95 8,05 446 1 +1,25%
Delek US Holdings Inc. 33,40 33,60 0 0 0,00%
Delignit AG 1,96 2,08 1 400 3 -0,99%
Delivery Hero SE  17,07 17,34 128 299 211 +3,39%
Dell Technologies Inc. Shares C   116,14 116,44 25 869 463 +6,85%
Delta Air Lines Inc. 55,66 55,79 541 16 +3,57%
Delticom AG 1,945 2,18 534 3 +2,44%
Deluxe Corp. 17,70 17,80 1 1 -1,69%
Demant AS 29,26 29,40 47 2 -0,27%
DEME Group NV 139,00 139,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,434 0,492 0 0 0,00%
Dena Co. Ltd. 13,30 13,60 20 1 -0,75%
Denali Therapeutics Inc. 16,55 16,62 405 6 +0,15%
Denison Mines Corp. 2,188 2,218 117 399 42 +1,49%
Denka Co., Ltd. 14,20 14,50 1 404 4 +1,43%
Denny's Corp. 5,30 5,35 0 0 0,00%
Denso Corp. 11,37 11,535 295 2 +0,31%
Dentsply Sirona Inc. 9,79 9,826 5 554 8 +1,17%
Dentsu Group Inc. 19,10 19,50 8 1 -0,51%
Derichebourg S.A. 6,085 6,145 214 3 +1,50%
Dermapharm Holding SE 36,30 36,80 6 192 99 +2,25%
Descartes Systems Grp.Inc, The 70,20 70,95 40 1 -1,05%
Desert Control AS 0,19 0,1935 0 0 0,00%
Desert Gold Ventures Inc. 0,0385 0,0445 0 0 0,00%
Desert Mountain Energy Corp. 0,1696 0,202 0 0 0,00%
Designer Brands Inc. 3,62 3,70 0 0 0,00%
Destiny Tech100 Inc. 18,568 18,758 461 4 +2,78%
Deutsche Bank AG  30,595 30,655 224 079 782 +2,06%
Deutsche Beteiligungs AG 24,30 24,35 4 727 36 +1,03%
Deutsche Börse AG  221,10 222,00 14 715 217 +0,32%
Deutsche Eff.-u..Wechs.-Bet. AG 0,24 0,338 14 018 7 -11,25%
Deutsche EuroShop AG 18,46 18,58 2 231 15 +0,87%
Deutsche Konsum REIT-AG 1,815 1,945 9 441 8 -3,97%
Deutsche Lufthansa AG  8,162 8,196 595 475 649 +0,61%
Deutsche Pfandbriefbank AG  4,502 4,546 238 169 252 +3,83%
Deutsche Post AG  44,67 44,88 97 997 472 +1,06%
Deutsche Real Estate AG 10,00 10,30 2 092 30 -1,96%
Deutsche Rohstoff AG  45,05 45,50 2 308 41 +0,44%
Deutsche Telekom AG  27,59 27,70 221 381 934 -0,14%
Deutsche Wohnen SE  21,60 21,70 16 283 42 +0,93%
DEUTZ AG  7,755 7,855 124 099 237 +1,42%
Devon Energy Corp. 31,425 31,495 200 3 +1,23%
DexCom Inc. 53,84 53,96 1 838 13 +0,75%
DEXUS 4,08 4,10 31 1 -1,93%
DF Deutsche Forfait AG 1,19 1,26 480 10 +0,81%
DFI Retail Group Holdings Ltd. 2,90 2,96 0 0 0,00%
DHT Holdings Inc. 11,225 11,285 310 2 -0,53%
Diageo PLC 19,55 19,60 25 795 98 -1,51%
Diamondback Energy Inc. 128,40 128,74 118 8 +0,66%
Diamondrock Hospitality Co. 7,90 7,95 0 0 0,00%
Diana Shipping Inc. 1,528 1,567 1 200 1 +2,47%
Dianthus Therapeutics Inc. 38,00 38,20 2 1 +0,52%
Diasorin S.p.A. 60,82 60,86 250 3 +0,23%
DIC Corp. 21,20 21,60 0 0 0,00%
Dick's Sporting Goods Inc. 181,86 182,60 24 2 -0,50%
Diebold Nixdorf Inc. 55,00 55,50 41 1 +0,90%
Dierig Holding AG 8,10 8,45 100 1 -1,20%
Digi International Inc. 36,60 36,80 0 0 0,00%
Digi Power X Inc. 3,54 3,60 230 2 +4,40%
Digimarc Corp. 6,60 6,75 0 0 0,00%
Diginex Ltd. 9,21 9,39 68 292 244 -6,12%
Digital China Holdings Ltd. 0,308 0,326 0 0 0,00%
Digital Commodities Inc. 0,0125 0,0215 0 0 0,00%
Digital Realty Trust Inc. 137,02 137,52 123 7 +0,72%
Digital Turbine Inc. 4,084 4,133 1 502 5 +1,01%
DigitalBridge Group Inc. 8,10 8,20 0 0 0,00%
DigitalOcean Holdings Inc. 38,84 39,11 1 503 16 -1,18%
DigitalX Ltd. 0,024 0,0268 0 0 0,00%
Dillards Inc.Cl.A 580,00 585,00 0 0 0,00%
Dine Brands Global Inc. 26,60 27,00 1 1 -1,53%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,48 1,51 504 2 -1,32%
Diodes Inc. 39,60 39,80 0 0 0,00%
Diploma PLC 63,00 63,50 0 0 0,00%
Discovery Energy Metals Corp. 0,0725 0,081 0 0 0,00%
Discovery Ltd. 11,10 11,30 0 0 0,00%
Discovery Silver Corp. 4,175 4,245 49 655 45 +6,91%
Distribuidora Intl de Alim.SA 28,90 29,15 1 501 10 0,00%
District Metals Corp. 0,63 0,654 2 500 1 +1,29%
Diversified Healthcare Trust 4,1175 4,1505 190 1 +2,21%
Diversified Royalty Corp. 2,23 2,27 214 2 +1,79%
DKSH Holding AG 59,70 59,90 0 0 0,00%
DLH Holdings Corp. 5,35 5,55 0 0 0,00%
DMC Global Inc. 5,20 5,25 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1652 0,1732 42 533 5 -4,61%
DMG MORI AG 46,60 46,80 1 055 8 -0,43%
DN Group AG 4,74 5,20 0 0 0,00%
DNB Bank ASA 22,80 22,81 156 3 +0,84%
DNO ASA 1,20 1,209 7 600 4 -0,74%
Dnow Inc 12,00 12,10 0 0 0,00%
DO & CO AG 184,00 185,60 91 6 +1,43%
DocCheck AG 11,50 11,90 32 3 +0,85%
Docebo Inc. 17,80 17,90 0 0 0,00%
DocMorris AG 5,45 5,58 5 303 18 -0,81%
DocuSign Inc. 59,37 59,51 361 11 +1,24%
Dolby Laboratories Inc. Class A 58,00 58,50 0 0 0,00%
DOLE PLC 12,38 12,50 0 0 0,00%
Dollar General Corp. 93,30 93,65 16 2 +3,50%
Dollar Tree Inc. 94,55 94,96 342 7 +3,58%
Dollarama Inc. 124,75 125,60 4 1 +0,68%
Dolly Varden Silver Corp. 3,287 3,3615 1 004 3 +1,47%
Dometic Group AB 3,712 3,748 6 2 -1,05%
Dominari Holdings Inc. 3,92 4,08 235 2 -5,76%
Dominion Energy Inc. 53,42 53,54 85 4 +0,71%
Domino s Pizza Inc. 361,05 362,40 183 13 -0,18%
DOMO Inc. Class B 9,792 9,996 200 1 -1,00%
Dongfang Electric Corp. Ltd. 2,18 2,24 22 1 +0,90%
Dongfeng Motor Group Co. Ltd. 0,998 1,044 1 750 2 -2,97%
Dongguan Rural Commercial Bank 0,372 0,394 0 0 0,00%
Dongyue Group Ltd. 1,13 1,17 446 1 +0,86%
Donnelley Fin. Solutions Inc. 41,60 42,60 0 0 0,00%
DoorDash Inc. Cl.A 169,60 170,34 461 17 +1,05%
Dorel Industries Inc. Class B 0,915 0,96 0 0 0,00%
Dorian LPG Ltd. 21,39 21,62 10 1 +0,89%
dormakaba Holding AG 69,19 69,53 0 0 0,00%
Dorman Products Inc. 116,00 117,00 0 0 0,00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 346,50 348,00 0 0 0,00%
Dotz Nano Ltd. 0,028 0,031 0 0 0,00%
Doubleview Gold Corp. 0,75 0,78 432 4 +7,25%
Douglas AG 11,74 11,92 8 043 34 +3,85%
Douglas Dynamics Inc. 27,60 28,00 0 0 0,00%
Douglas Emmett Inc. 10,50 10,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 6,10 6,25 0 0 0,00%
Dover Corp. 160,60 161,15 8 5 +0,19%
Dow Inc. 20,50 20,60 11 965 46 +1,99%
Dowa Holdings Inc. 32,80 33,40 0 0 0,00%
Dowlais Group Plc 0,965 0,985 0 0 0,00%
DPM Metals Inc. 23,20 23,40 3 425 23 +2,65%
DPM Metals Inc. 22,40 22,60 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,93 44,29 18 663 290 +0,21%
Dr. Martens PLC 0,865 0,88 10 020 3 +2,96%
DraftKings Inc. Cl.A 28,155 28,245 543 10 +1,53%
Draganfly Inc. 6,20 6,25 0 0 0,00%
Dragon Mining Ltd. 0,6641 0,7048 0 0 0,00%
Drax Group PLC 8,18 8,325 0 0 0,00%
DRDGold Ltd. 2,44 2,52 0 0 0,00%
DRDGold Ltd. ADRs 24,60 25,00 60 1 +1,65%
Driven Brands Holdings Inc. 12,60 12,70 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,70 0,701 4 884 7 -1,12%
DroneShield Limited 1,18 1,184 6 649 748 2 617 -6,33%
Dropbox Inc. Cl.A 25,77 25,82 40 1 +0,16%
Drägerwerk AG & Co. KGaA 64,00 64,80 1 225 25 +5,88%
Drägerwerk AG & Co. KGaA VZ 70,00 70,70 779 23 +0,28%
DSM-Firmenich AG 70,64 70,98 290 12 -1,28%
DSV A/S 190,05 191,75 742 22 +1,82%
DTE Energy Co. 118,00 119,00 0 0 0,00%
Ducommun Inc. 77,00 78,50 0 0 0,00%
Duke Energy Corp. 105,82 106,14 529 11 +0,23%
DuPont de Nemours Inc 33,865 33,97 689 4 +1,43%
DWS Group GmbH & Co. KGaA  52,60 52,80 4 706 48 +0,19%
DXC Technology Co. 11,265 11,315 289 3 +0,18%
DXP Enterprises Inc. 80,00 82,00 0 0 0,00%
DY6 Metals Ltd. Registered Shares o.N. 0,0587 0,0708 0 0 0,00%
Dycom Industries Inc. 308,00 312,00 122 6 +3,31%
Dynacert Inc. 0,061 0,0632 233 754 13 +2,01%
Dynacor Group Inc. 2,66 2,72 2 930 2 -4,29%
Dynamite Blockchain Corp. 0,021 0,0246 0 0 0,00%
Dynatrace Inc. 38,20 38,40 50 1 -1,04%
Dynavax Technologies Corp. 9,844 9,892 0 0 0,00%
Dynavox Group AB 8,455 8,46 0 0 0,00%
Dynex Capital Inc. 11,915 12,03 725 6 -0,17%
Dyno Nobel Ltd. 1,8712 1,9148 0 0 0,00%
Dürr AG  18,94 19,22 16 034 63 +1,90%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)