Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E*TRADE Financial Corp. 40,31 41,105 0 0 0,00%
E-Play Digital Inc. 0,0305 0,045 0 0 0,00%
E.ON SE 9,136 9,137 96 238 175 -0,35%
E.W. Scripps Co., The 13,00 13,10 0 0 0,00%
E3 Metals Corp. 0,27 0,302 0 0 0,00%
Eagle Bulk Shipping Inc. 3,64 3,70 0 0 0,00%
Eagle Pharmaceuticals Inc. 51,50 52,00 0 0 0,00%
East Africa Metals Inc. 0,0852 0,10 12 000 2 -7,79%
East Japan Railway Co. 83,50 84,50 118 1 +0,60%
Eastmain Resources Inc. 0,063 0,074 0 0 0,00%
Eastman Chemical Co. 72,07 72,25 42 1 +0,01%
Eastman Kodak Co. 2,179 2,221 0 0 0,00%
EASY SOFTWARE AG 7,00 7,30 0 0 0,00%
EasyJet PLC 15,185 15,37 5 1 +0,53%
Eaton Corporation PLC 83,00 83,50 84 4 0,00%
Ebay Inc. 31,90 31,955 205 6 -0,20%
Ebix.com Inc. 31,20 31,40 0 0 0,00%
Ebro Foods S.A. 19,34 19,42 0 0 0,00%
ECKERT & ZIEGLER AG 178,40 178,80 4 524 143 +3,96%
Ecolab Inc. 173,50 175,00 175 7 +0,91%
Ecopetrol S.A.Sp.ADRs 16,60 16,70 0 0 0,00%
ecotel communication ag 6,65 6,70 103 4 -0,74%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 4,28 4,48 0 0 0,00%
Edel SE & Co. KGaA 1,87 2,00 100 1 -3,61%
Edenred S.A. 46,89 46,93 0 0 0,00%
Edesa Biotech Inc. 4,40 4,76 0 0 0,00%
Edison Intl 63,00 63,50 0 0 0,00%
Editas Medicine Inc. 20,59 20,82 140 1 +0,89%
EDP - Energias de Portugal SA 3,695 3,713 5 000 5 +1,69%
Edwards Lifesciences Corp. 221,65 223,15 72 8 +0,07%
Eestor Corp. 0,031 0,0375 0 0 0,00%
eHealth Inc. 72,00 72,50 20 1 -0,69%
Eiffage S.A. 99,18 99,26 0 0 0,00%
Eiger BioPharmaceuticals Inc. 10,30 10,40 0 0 0,00%
Einhell Germany AG 57,00 57,80 170 3 -0,35%
Ekso Bionics Holdings Inc. 0,494 0,51 0 0 0,00%
El Pollo Loco Holdings Inc. 13,20 13,30 0 0 0,00%
Elanco Animal Health Inc. 23,60 23,80 0 0 0,00%
Elanix Biotechnologies AG 0,674 0,738 1 600 2 +16,19%
Elbit Systems Ltd. 145,00 146,00 0 0 0,00%
Eldorado Gold Corp. Ltd. 6,80 6,90 2 075 9 -2,16%
Eldorado Resorts Inc. 47,00 47,20 0 0 0,00%
Electricité de France (E.D.F.) 9,312 9,316 1 375 3 +1,28%
Electrolux, AB 23,70 23,76 0 0 0,00%
Electronic Arts Inc. 88,24 88,41 194 11 +0,19%
Electrovaya Inc. 0,117 0,143 0 0 0,00%
Elekta AB 11,51 11,535 1 025 3 -3,02%
Element 25 Ltd. 0,103 0,125 0 0 0,00%
Eli Lilly & Co. 102,22 102,80 90 4 +0,33%
Elia System Operator S.A./N.V. 76,10 76,20 0 0 0,00%
Elior Group SCA 11,75 11,77 0 0 0,00%
Elis S.A. 17,52 17,56 0 0 0,00%
Elisa Oyj 48,89 49,01 0 0 0,00%
Elixinol Global Ltd. 0,63 0,68 0 0 0,00%
Elkem ASA 2,122 2,148 0 0 0,00%
Elmore Ltd. ./. ./. 0 0 0,00%
Elmos Semiconductor AG 29,00 29,10 30 1 +0,17%
ElringKlinger AG 8,16 8,20 20 946 66 +0,12%
Embraer S.A. ADRs 14,60 15,80 30 1 -3,95%
Emera Inc. 36,80 37,00 10 1 0,00%
Emerald Expositions Events Inc 8,65 8,75 0 0 0,00%
Emerald Health Therapeutic.Inc 0,3019 0,3618 3 170 2 -9,45%
Emergent Biosolutions Inc. 49,60 49,80 0 0 0,00%
Emerson Electric Co. 66,39 66,77 0 0 0,00%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 12,80 13,10 0 0 0,00%
Empower Clinics Inc. 0,0252 0,0406 6 000 3 +56,15%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3,82 3,98 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enable Midstream Partners LP 8,542 8,826 0 0 0,00%
Enagas S.A. 22,84 22,85 100 2 -0,18%
Enanta Pharmaceuticals Inc. 56,50 57,00 0 0 0,00%
ENAV S.p.A. 5,345 5,39 50 1 +0,74%
Enbridge Inc. 34,325 34,615 60 1 -0,61%
EnBW Energie Baden-Württem. AG 43,40 44,80 1 557 25 -5,65%
EnCana Corp. 3,92 3,96 155 1 0,00%
ENCAVIS AG 9,05 9,07 10 828 41 -0,33%
Ence Energia y Celulosa S.A. 3,778 3,792 0 0 0,00%
Endeavour Mining Corp. 16,655 16,835 150 3 -1,01%
Endeavour Silver Corp. 2,065 2,106 5 251 7 -2,32%
Endesa S.A. 23,70 23,76 40 1 +0,25%
Endo International PLC 4,017 4,115 0 0 0,00%
Endologix Inc. 2,60 2,62 0 0 0,00%
Enel Americas S.A. 8,95 9,00 0 0 0,00%
Enel S.P.A. 6,814 6,815 8 812 19 -0,96%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 20,40 20,50 1 450 11 +0,49%
Energous Corp. 1,845 1,9445 800 2 -4,47%
Energy Fuels Inc. 1,8365 1,906 5 388 6 +1,37%
Energy Resources of Austr. Ltd 0,133 0,141 0 0 0,00%
Energy Transfer L.P. 10,548 10,742 0 0 0,00%
Engagement Labs Inc. 0,029 0,0305 687 429 20 +3,57%
Engie S.A. 14,04 14,045 9 677 30 -2,43%
ENI S.P.A. 14,21 14,214 725 5 -0,21%
Enphase Energy Inc. 17,272 17,444 6 781 37 -1,20%
Entergy Corp. 105,00 106,00 0 0 0,00%
Enterprise Prods Partners L.P. 23,505 23,70 160 2 -1,22%
Enthusiast Gaming Holdings Inc 1,3876 1,444 0 0 0,00%
Entravision Communicat. Corp. 2,42 2,44 0 0 0,00%
EnviroLeach Technologies Inc. 0,925 0,965 0 0 0,00%
Envista Holdings Corp. 24,395 25,275 0 0 0,00%
EnviTec Biogas AG 12,20 12,50 270 3 +0,81%
EnWave Corporation 1,092 1,142 400 1 +0,53%
EOG Resources Inc. 66,00 66,50 0 0 0,00%
EPAM Systems Inc. 185,60 186,90 0 0 0,00%
Epigenomics AG 1,14 1,165 27 949 18 +0,44%
Epizyme Inc. 13,90 14,00 0 0 0,00%
EQS Group AG 55,00 55,50 261 15 -2,63%
EQT AB 9,76 9,808 5 1 +0,41%
EQT Corp. 9,25 9,50 0 0 0,00%
Equatorial Resources Ltd. 0,151 0,166 0 0 0,00%
Equifax Inc. 125,00 126,00 0 0 0,00%
Equinix Inc. 496,05 500,90 2 1 +0,36%
Equinor ASA 17,52 17,55 4 754 14 -1,27%
Equinor ASA (spons. ADRs) 17,50 17,60 0 0 0,00%
Equinox Gold Corp. 5,53 5,81 2 001 6 -2,18%
Equitorial Exploration Corp. 0,0166 0,0234 25 000 1 -22,34%
Equitrans Midstream Corp. 9,70 10,00 0 0 0,00%
Equity Residential 78,00 79,00 0 0 0,00%
Equus Mining Ltd. 0,0075 0,0105 6 100 2 -11,76%
Eramet S.A. 47,62 47,68 145 2 +0,50%
Ercros S.A. 2,286 2,312 0 0 0,00%
Ergomed PLC 4,32 4,52 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,182 8,192 18 965 18 -0,90%
Ernst Russ AG 0,805 0,83 214 1 -1,83%
Eros International PLC 1,89 1,98 2 2 +3,65%
Erotik-Abwicklungsges.AG 0,0006 0,0016 2 310 4 -50,00%
Erste Group Bank AG 33,26 33,33 535 3 +0,69%
ERWE Immobilien AG 3,18 3,32 0 0 0,00%
Esperion Therapeutic.Inc. 36,11 37,08 0 0 0,00%
ESPRIT Holdings Ltd. 0,1605 0,1755 1 029 2 -3,42%
ESR Cayman Ltd. 1,8794 1,9978 0 0 0,00%
Essex Property Trust Inc. 288,00 290,00 0 0 0,00%
EssilorLuxottica S.A. 139,30 139,35 343 9 +0,25%
Essity AB 28,50 28,54 13 1 -0,45%
Esso S.A.F. 22,90 23,00 600 2 -1,70%
Estee Lauder Compan. Inc., The CL. A 171,26 174,64 0 0 0,00%
Établissements Fr. Colruyt SA 48,11 48,14 0 0 0,00%
Éts Maurel et Prom S.A. 2,605 2,64 0 0 0,00%
Etsy Inc. 38,02 38,76 334 7 +0,05%
Eurazeo SE 62,35 62,40 0 0 0,00%
Euro Sun Mining Inc. 0,1905 0,205 18 200 3 -2,50%
Eurobank Ergasias S.A. 0,955 0,964 3 650 2 +2,78%
Eurocastle Investment Ltd. 7,60 7,84 42 1 +3,06%
Eurocommercial Properties N.V. 27,00 27,18 0 0 0,00%
Eurofins Scientific S.E. 462,00 463,20 387 7 -0,81%
EUROKAI KGAA VZ. 33,00 34,00 0 0 0,00%
Eurolife Brands Inc. 0,04 0,049 10 388 2 -6,10%
euromicron AG 4,05 4,11 1 020 3 0,00%
Euronet Worldwide Inc. 137,95 138,85 0 0 0,00%
Euronext N.V. 72,65 72,75 137 2 +1,25%
Europcar Mobility Group S.A. 3,64 3,674 1 800 3 +1,17%
European Cobalt Ltd. 0,0093 0,0172 0 0 0,00%
European Electric Metals Inc. 0,007 0,0135 0 0 0,00%
European Lithium Ltd. 0,053 0,054 303 879 28 -0,38%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,24 0,278 0 0 0,00%
European Metals Holdings Ltd. 0,255 0,272 0 0 0,00%
Euskaltel S.A. 8,89 8,98 1 000 1 +0,45%
Eutelsat Communications 16,72 16,735 90 1 +0,33%
Eventbrite Inc. 17,90 18,10 0 0 0,00%
Everbright Securities Co. 0,65 0,69 0 0 0,00%
Everest Reinsurance Group Ltd. 240,00 242,00 0 0 0,00%
Everi Holdings Inc. 11,20 11,30 0 0 0,00%
Eversource Energy 73,50 74,00 0 0 0,00%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 16,20 16,26 696 3 +0,87%
Evo Payments Inc. Cl. A 25,00 25,40 0 0 0,00%
Evofem Biosciences Inc. 4,775 5,06 0 0 0,00%
Evoke Pharma Inc. 0,985 1,01 1 260 2 +1,00%
Evolus Inc. 12,60 12,90 0 0 0,00%
Evolution Gaming Gr.AB (publ) 23,00 23,20 160 2 -0,85%
Evolution Mining Ltd. 2,361 2,428 0 0 0,00%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. 0,036 0,046 21 692 1 -13,21%
Evonik Industries AG 26,03 26,05 5 682 37 -0,12%
Evoqua Water Technologies Corp 16,20 16,40 0 0 0,00%
Evotec SE 18,44 18,45 155 105 592 -1,86%
Evraz PLC 4,219 4,286 12 150 20 -1,39%
Evrim Resources Corp. 0,18 0,208 0 0 0,00%
Exact Sciences Corp. 72,17 73,63 308 6 -2,53%
exceet Group SE 7,00 7,05 2 511 27 -0,71%
Excellon Resources Inc. 0,512 0,541 0 0 0,00%
Excelsior Mining Corp. 0,632 0,668 2 000 1 -2,17%
Exeblock Technology Corp. 0,0354 0,0464 0 0 0,00%
Exelixis Inc. 14,806 15,098 0 0 0,00%
Exelon Corp. 40,80 41,00 0 0 0,00%
EXMCeuticals Inc. 0,715 0,75 0 0 0,00%
ExOne Co., The 6,20 6,31 0 0 0,00%
EXOR N.V. 71,46 71,72 0 0 0,00%
Exore Resources Ltd. 0,044 0,0465 0 0 0,00%
Expedeon AG 1,59 1,635 80 644 56 -0,30%
Expedia Group Inc. 86,00 86,95 348 10 +0,44%
Expeditors Intl of Wash. Inc. 69,00 69,50 0 0 0,00%
Experian Group PLC 28,01 28,05 577 2 -2,42%
Express Inc. 3,4195 3,518 0 0 0,00%
Exro Technologies Inc. 0,165 0,191 0 0 0,00%
Extra Space Storage Inc. 97,00 97,50 11 1 0,00%
Extraction Oil & Gas Inc. 1,61 1,65 0 0 0,00%
Extreme Networks Inc. 5,967 6,077 0 0 0,00%
Exxon Mobil Corp. 62,46 62,57 966 15 -0,11%
Eyemaxx Real Estate AG 11,30 11,50 2 435 16 +2,22%
EyePoint Pharmaceuticals Inc. 1,30 1,35 600 1 +5,60%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)