Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
E.ON SE 8,468 8,488 976 416 1 414 -0,33%
E.W. Scripps Co., The 16,30 16,40 0 0 0,00%
E3 Metals Corp. 2,27 2,34 82 771 103 -2,90%
Eagle Bulk Shipping Inc. 24,20 24,40 20 2 -1,60%
Eagle Pharmaceuticals Inc. 36,80 37,40 0 0 0,00%
EarthRenew Inc. 0,266 0,285 34 707 11 +4,01%
East Africa Metals Inc. 0,243 0,245 155 987 38 -4,67%
East Japan Railway Co. 61,60 62,95 210 4 +4,39%
Eastern Bankshares Inc. 14,70 14,80 0 0 0,00%
Eastman Chemical Co. 90,75 91,01 107 3 +0,53%
Eastman Kodak Co. 7,244 7,294 6 158 22 -0,33%
EASY SOFTWARE AG 13,00 13,20 190 3 0,00%
EasyJet PLC 11,25 11,40 49 073 147 +5,56%
Eat Beyond Global Hldgs.Inc. 1,955 1,975 100 613 172 -7,28%
Eaton Corporation PLC 108,36 108,72 353 8 +0,77%
Ebang Intl Holdings Ltd. 5,90 6,05 24 051 48 -2,44%
Ebay Inc. 47,275 47,405 4 208 61 +1,09%
Ebix.com Inc. 19,90 20,00 3 392 30 +1,53%
Ebro Foods S.A. 17,72 17,90 0 0 0,00%
Eckert & Ziegler Str.-u.Med.AG 57,05 57,25 6 245 98 +1,60%
EcoGraf Ltd. 0,494 0,50 541 142 286 0,00%
Ecolab Inc. 175,82 176,42 381 10 +1,00%
Ecopetrol S.A.Sp.ADRs 10,10 10,20 0 0 0,00%
ecotel communication ag 12,00 12,30 450 8 +3,36%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 7,50 7,75 1 738 7 -1,90%
Edel SE & Co. KGaA 2,72 2,84 800 5 -2,14%
Edenred S.A. 45,83 46,05 42 1 -1,79%
Edesa Biotech Inc. 4,54 4,82 80 1 -18,52%
Edison Intl 45,40 45,60 65 2 +0,44%
Editas Medicine Inc. 36,65 36,85 9 434 54 +0,76%
EDP - Energias de Portugal SA 4,746 4,76 1 055 4 -0,38%
EDP Renováveis S.A. 18,04 18,20 1 350 8 -0,99%
Edwards Lifesciences Corp. 69,20 69,42 1 057 20 +0,90%
EGF Theramed Health Corp. 0,121 0,14 0 0 0,00%
Eguana Technologies Inc. 0,312 0,332 6 500 1 -6,55%
eHealth Inc. 49,285 49,685 346 5 +1,43%
Eiffage S.A. 85,04 85,54 145 4 -0,42%
Eiger BioPharmaceuticals Inc. 8,45 8,70 280 2 +1,74%
Einhell Germany AG 110,50 112,50 701 27 -3,46%
Eisai Co. Ltd. 53,50 56,00 318 9 -5,26%
Ekso Bionics Holdings Inc. 5,796 5,945 3 793 16 -0,29%
El Pollo Loco Holdings Inc. 15,40 15,50 0 0 0,00%
Elanco Animal Health Inc. 27,14 27,235 345 3 +5,53%
Elanix Biotechnologies AG 0,34 0,368 3 500 7 +1,10%
Elbit Systems Ltd. 105,60 106,80 50 1 -0,38%
Elcora Advanced Materials Corp 0,084 0,0955 0 0 0,00%
Eldorado Gold Corp. Ltd. 8,674 8,76 54 519 101 -8,13%
Electricité de France (E.D.F.) 9,888 9,954 1 287 6 +0,63%
electroCore Inc. 1,81 1,89 0 0 0,00%
Electrolux, AB 19,625 19,68 230 2 -2,99%
Electronic Arts Inc. 112,36 112,50 1 063 35 +2,21%
Electrovaya Inc. 1,29 1,324 0 0 0,00%
Eledon Pharmaceuticals Inc. 13,40 13,50 164 2 -0,74%
Elekta AB 11,175 11,27 680 2 -2,56%
Element 25 Ltd. 1,22 1,24 549 124 331 -3,88%
Element ASA 0,683 0,696 0 0 0,00%
Eli Lilly & Co. 170,22 170,60 883 36 +1,43%
Elia Group 89,50 89,90 250 3 -1,21%
Elior Group SCA 6,725 6,775 1 676 2 -2,47%
Elis S.A. 14,33 14,39 60 1 -0,56%
Elisa Oyj 49,42 49,47 0 0 0,00%
Elixinol Global Ltd. 0,1112 0,1575 0 0 0,00%
Elkem ASA 2,932 2,954 1 650 2 -3,10%
Elmos Semiconductor SE 32,90 33,20 4 209 56 -1,05%
Eloro Resources Ltd. 2,80 2,84 3 328 6 -0,71%
ElringKlinger AG 13,72 13,86 46 809 186 +2,54%
Else Nutrition Holding Inc. 2,34 2,40 10 689 9 -0,83%
elumeo SE 5,55 5,65 877 7 +0,92%
Elys Game Technology Corp. 4,84 4,92 12 1 -5,74%
Embracer Group AB Class B 22,33 22,68 3 122 36 +0,44%
Embraer S.A. ADRs 7,25 7,40 1 294 8 0,00%
Emera Inc. 32,80 33,00 0 0 0,00%
Emerald Health Therapeutic.Inc 0,2001 0,2137 17 300 10 +3,09%
Emerald Holding Inc. 4,60 4,62 0 0 0,00%
Emergent Biosolutions Inc. 79,00 80,50 78 3 -1,25%
Emerson Electric Co. 72,14 72,28 2 017 11 +0,95%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 9,05 9,60 0 0 0,00%
Empower Clinics Inc. 0,716 0,748 2 659 399 647 -17,22%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3,04 3,10 865 1 -1,91%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 2,72 2,76 1 263 4 -4,90%
Enagas S.A. 17,365 17,465 3 462 10 +0,90%
Enanta Pharmaceuticals Inc. 40,20 40,40 0 0 0,00%
Enapter AG 28,60 29,00 6 505 101 +1,40%
ENAV S.p.A. 3,956 4,036 0 0 0,00%
Enbridge Inc. 28,26 28,38 4 999 36 -1,10%
EnBW Energie Baden-Württem. AG 64,00 65,50 542 29 +2,34%
ENCAVIS AG 17,68 17,86 89 832 554 -0,67%
Ence Energia y Celulosa S.A. 4,218 4,27 80 1 +0,26%
EnCore Energy Corp. 0,715 0,725 6 700 4 -4,23%
Endeavour Mining Corp. 16,055 16,27 49 385 206 -0,06%
Endeavour Silver Corp. 4,894 4,944 192 450 202 -5,86%
Endesa S.A. 20,50 20,65 494 5 -0,39%
Endo International PLC 6,563 6,703 14 369 10 -13,70%
Enel Americas S.A. 6,30 6,35 800 1 -0,79%
Enel S.P.A. 7,811 7,889 57 688 105 +1,57%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 52,80 53,60 1 801 37 -2,21%
Energous Corp. 3,578 3,613 5 594 14 -10,63%
Energy Fuels Inc. 4,337 4,443 44 003 62 -0,52%
Energy Resources of Austr. Ltd 0,116 0,119 24 332 5 -3,25%
Eneti Inc. 16,55 16,716 0 0 0,00%
Engagement Labs Inc. 0,0344 0,0362 555 263 16 -11,79%
Engie S.A. 12,15 12,245 30 425 107 -2,00%
Engineer Gold Mines Ltd. 0,0372 0,0444 38 000 2 -14,15%
ENI S.P.A. 9,509 9,548 5 667 28 -0,47%
Enlivex Therapeutics Ltd. 12,40 12,60 0 0 0,00%
ENN Energy Holdings Ltd. 12,40 12,80 340 3 -1,59%
Enphase Energy Inc. 144,04 144,74 7 026 165 +5,42%
Entain PLC 16,265 16,555 1 523 7 -0,70%
Entergy Corp. 72,50 73,00 0 0 0,00%
Entheon Biomedical Corp. 0,51 0,525 56 886 20 0,00%
Enthusiast Gaming Holdings Inc 4,56 4,70 13 743 25 +1,06%
Entravision Communicat. Corp. 2,62 2,68 0 0 0,00%
Enveric Biosciences Inc. 2,89 2,95 3 400 2 -0,34%
EnviroLeach Technologies Inc. 0,456 0,478 5 200 2 -2,97%
Envista Holdings Corp. 32,40 32,60 220 2 +1,91%
EnviTec Biogas AG 25,80 26,20 1 706 17 -2,60%
EnWave Corporation 0,944 0,979 22 600 12 -5,31%
Enzymatica AB 1,40 1,45 2 500 1 -6,53%
EOG Resources Inc. 54,00 54,50 319 4 -8,55%
Eolus Vind AB 18,68 18,83 1 853 15 -1,10%
EPAM Systems Inc. 308,40 309,50 35 2 +1,37%
Epigenomics AG 2,345 2,35 38 986 52 -5,81%
Epizyme Inc. 7,90 8,05 0 0 0,00%
EPR Properties 37,55 37,795 324 7 -1,17%
EQS Group AG 34,80 35,60 990 21 -4,32%
EQT AB 23,14 23,34 815 8 -0,73%
EQT Corp. 14,60 14,70 115 1 -0,67%
Equatorial Resources Ltd. 0,212 0,232 0 0 0,00%
Equifax Inc. 135,00 136,00 0 0 0,00%
Equillium Inc. 5,80 5,90 30 1 -8,00%
Equinix Inc. 535,00 537,70 12 3 +0,69%
Equinor ASA 15,755 15,80 62 761 104 -3,66%
Equinor ASA (spons. ADRs) 15,70 15,80 2 049 4 -2,44%
Equinox Gold Corp. 6,685 6,825 28 541 75 -3,74%
Equitable Holdings Inc. 24,60 24,80 90 1 0,00%
Equitrans Midstream Corp. 5,944 6,029 1 032 1 -1,82%
Equity Residential 55,09 55,13 0 0 0,00%
Equus Mining Ltd. 0,0065 0,0095 0 0 0,00%
Eramet S.A. 61,42 61,60 427 7 -2,67%
Ercros S.A. 2,38 2,42 0 0 0,00%
Erdene Resource Developm.Corp. 0,266 0,282 0 0 0,00%
Ergomed PLC 13,60 14,20 721 7 -1,08%
Ericsson B Telefonaktiebol. L.M. 10,43 10,51 21 536 59 +0,53%
Ernst Russ AG 2,90 2,94 51 550 117 -2,03%
Eros STX Global Corp. 1,56 1,58 20 000 11 -3,09%
Erotik-Abwicklungsges.AG 0,004 0,006 20 000 2 -10,00%
Erste Group Bank AG 27,04 27,28 3 935 33 -2,14%
ERWE Immobilien AG 3,76 3,90 814 5 +4,26%
ESG Global Impact Capital Inc. 0,224 0,23 0 0 0,00%
Eskay Mining Corp. 1,55 1,58 7 879 8 0,00%
Esperion Therapeutic.Inc. 22,29 22,43 326 3 -3,60%
ESPRIT Holdings Ltd. 0,0981 0,104 84 712 9 +2,47%
ESR Cayman Ltd. 2,54 2,68 0 0 0,00%
Essential Metals Ltd. 0,0635 0,081 0 0 0,00%
Essential Utilities Inc. 35,20 35,40 200 1 -0,56%
Essex Property Trust Inc. 214,00 216,00 0 0 0,00%
EssilorLuxottica S.A. 134,00 136,00 800 24 +0,78%
Essity AB 25,12 25,31 4 178 14 -0,94%
Esso S.A.F. 12,00 12,05 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 239,00 239,45 51 7 +0,21%
Établissements Fr. Colruyt SA 49,57 49,81 285 4 -0,80%
Etruscus Resources Corp. 0,21 0,232 0 0 0,00%
Éts Maurel et Prom S.A. 1,888 1,894 0 0 0,00%
Etsy Inc. 183,02 183,56 12 175 471 +13,38%
Eurazeo SE 61,35 61,55 0 0 0,00%
Euro Manganese Inc. 0,416 0,424 1 466 1 -1,42%
Euro Sun Mining Inc. 0,215 0,2315 70 500 10 -6,72%
Eurobank Ergasias Ser.Hold.SA 0,5674 0,5738 25 940 5 -2,48%
Eurocastle Investment Ltd. 6,50 6,78 0 0 0,00%
Eurocommercial Properties N.V. 17,54 17,72 0 0 0,00%
Eurofins Scientific S.E. 74,00 76,00 3 983 70 +1,37%
EUROKAI KGAA VZ. 26,60 27,00 427 6 +0,74%
euromicron AG 0,0192 0,0284 243 3 -19,33%
Euronav NV 7,355 7,425 10 617 26 -1,79%
Euronet Worldwide Inc. 125,55 126,10 0 0 0,00%
Euronext N.V. 88,90 89,75 0 0 0,00%
Europcar Mobility Group S.A. 0,2764 0,2814 531 967 119 -7,41%
European Lithium Ltd. 0,0406 0,0414 1 446 176 72 -0,96%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,805 0,82 5 759 7 -7,78%
European Metals Holdings Ltd. 0,835 0,875 30 843 23 +3,53%
Euskaltel S.A. 8,18 8,30 0 0 0,00%
Eutelsat Communications 9,96 10,035 3 821 23 -1,20%
Eventbrite Inc. 16,90 17,40 169 3 +7,01%
Everbridge Inc. 128,00 129,00 30 1 +0,79%
Everbright Securities Co. 0,685 0,725 0 0 0,00%
Everest Medicines Ltd. 8,30 8,70 4 700 11 -4,92%
Everest Reinsurance Group Ltd. 198,00 199,00 0 0 0,00%
Everfuel A/S 8,50 8,64 44 493 185 -1,38%
Evergold Corp. 0,1515 0,1565 30 000 4 -1,62%
Everi Holdings Inc. 12,60 12,70 0 0 0,00%
Eversource Energy 66,50 67,00 0 0 0,00%
Everspin Technologies Inc. 4,76 4,88 1 050 2 0,00%
EVN AG 18,12 18,18 7 310 49 +0,11%
Evo Payments Inc. Cl. A 21,20 21,40 0 0 0,00%
Evofem Biosciences Inc. 3,21 3,285 7 196 15 -5,77%
Evoke Pharma Inc. 2,456 2,558 100 1 +0,55%
Evolus Inc. 10,24 10,535 35 1 +4,26%
Evolution Gaming Gr.AB (publ) 103,20 104,15 2 503 31 -1,95%
Evolution Mining Ltd. 2,6805 2,7095 18 099 22 +0,91%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 27,86 28,04 27 540 184 +0,83%
Evoqua Water Technologies Corp 20,60 20,80 439 5 -0,97%
Evotec SE 32,12 32,31 62 407 349 +0,22%
Evraz PLC 6,65 6,75 3 829 11 -3,60%
Exact Sciences Corp. 109,78 110,26 33 3 +0,59%
EXASOL AG 20,70 21,20 11 105 117 -4,16%
exceet Group SA 4,06 4,22 90 1 +0,96%
Excellon Resources Inc. 2,58 2,66 3 384 10 -6,43%
Excelsior Mining Corp. 0,6121 0,6326 2 250 2 -3,12%
Exeblock Technology Corp. ./. ./. 0 0 0,00%
Exela Technologies Inc. 1,878 1,93 796 3 -3,21%
Exelixis Inc. 18,06 18,126 662 4 +0,79%
Exelon Corp. 32,415 32,50 70 1 +1,86%
EXMCeuticals Inc. 0,11 0,129 600 1 -11,67%
ExOne Co., The 29,08 29,46 2 441 54 +2,64%
EXOR N.V. 66,32 66,84 132 2 +0,36%
exp World Holdings Inc. 50,50 51,00 195 7 +2,04%
Expedia Group Inc. 134,62 135,10 1 416 25 +5,39%
Expeditors Intl of Wash. Inc. 76,00 76,50 0 0 0,00%
Experian Group PLC 26,20 26,30 1 068 4 -0,38%
Exploits Discovery Corp. 0,293 0,303 89 670 11 +2,04%
Exponent Inc. 80,50 81,00 13 1 0,00%
Express Inc. 2,2165 2,26 7 032 11 -9,62%
Exro Technologies Inc. 3,68 3,81 6 916 7 -2,09%
Extra Space Storage Inc. 105,00 106,00 3 1 0,00%
Extreme Networks Inc. 7,666 7,75 7 144 14 +1,98%
Extreme Vehicle Bat.Tech.Corp. 0,294 0,314 12 620 3 -3,82%
Exxon Mobil Corp. 45,26 45,31 41 584 323 -1,11%
Eyemaxx Real Estate AG 3,95 4,10 56 620 140 -6,39%
EyePoint Pharmaceuticals Inc. 9,00 9,05 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)