Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
E.L.F. Beauty Inc. 155,20 158,45 2 222 53 +0,61%
E.ON SE  12,35 12,44 266 894 343 0,00%
E.W. Scripps Co., The 2,96 3,00 0 0 0,00%
Eagle Materials Inc. 208,00 214,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 5,20 5,40 0 0 0,00%
East Africa Metals Inc. 0,185 0,194 257 095 60 +4,84%
East Japan Railway Co. 15,515 15,845 3 1 -0,16%
East West Bancorp Inc. 72,50 73,50 0 0 0,00%
Easterly Governm.Pptys Inc. 12,125 12,755 2 710 4 -2,61%
Eastern Bankshares Inc. 14,90 15,00 425 1 +0,66%
EastGroup Properties Inc. 170,00 173,00 0 0 0,00%
Eastman Chemical Co. 91,00 91,56 0 0 0,00%
Eastman Kodak Co. 5,11 5,215 0 0 0,00%
EasyJet PLC 5,534 5,586 8 367 17 -5,05%
Eat & Beyond Global Hldgs Inc. 0,0365 0,0505 1 313 3 -11,90%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 282,95 283,90 525 26 -1,23%
Ebang Intl Holdings Ltd. 5,80 6,20 0 0 0,00%
Ebara Corp. 13,05 13,33 20 1 +0,22%
Ebay Inc. 49,83 49,985 6 600 24 +0,25%
Ebro Foods S.A. 15,22 15,28 150 2 +0,66%
Ebusco B.V. 1,364 1,377 6 882 7 +3,61%
EchoStar Corp. 18,00 18,60 0 0 0,00%
Eckert & Ziegler SE  44,74 45,00 12 278 143 -2,85%
Eclipse Metals Ltd. 0,0045 0,005 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1305 0,1475 0 0 0,00%
Eco Wave Power Global AB 2,16 2,26 0 0 0,00%
EcoGraf Ltd. 0,074 0,078 56 586 11 -1,07%
Ecolab Inc. 221,80 222,80 260 12 -0,04%
Ecopetrol S.A.Sp.ADRs 9,84 10,10 3 926 18 -0,50%
Ecora Resources PLC 0,758 0,799 2 586 1 +1,29%
ecotel communication ag 12,70 13,35 1 806 12 -1,55%
Ecovyst Inc. 8,65 8,90 0 0 0,00%
EDAP TMS S.A. ADRs 4,50 4,68 0 0 0,00%
Edel SE & Co. KGaA 4,10 4,24 170 3 +0,96%
Edenred SE 41,16 41,32 30 1 +1,06%
Edesa Biotech Inc. 4,04 4,40 241 1 -3,67%
Edison Intl 68,70 69,10 0 0 0,00%
Editas Medicine Inc. 4,84 4,897 5 595 8 -5,42%
EDP - Energias de Portugal SA 3,631 3,646 8 821 41 +1,11%
EDP Renováveis S.A. 13,70 13,83 177 18 +2,29%
Edwards Lifesciences Corp. 78,53 79,02 1 776 30 -1,38%
eHealth Inc. 4,09 4,18 250 1 +1,88%
Eiffage S.A. 91,64 92,16 1 579 21 +0,90%
Einhell Germany AG 179,00 183,00 469 24 -0,22%
Eisai Co. Ltd. 38,77 39,18 20 1 +2,01%
Ekso Bionics Holdings Inc. 1,18 1,225 0 0 0,00%
El Pollo Loco Holdings Inc. 10,20 10,50 100 1 -1,89%
EL.EN. S.p.A. 10,15 10,24 136 1 +2,45%
Elanco Animal Health Inc. 11,744 11,878 210 1 -0,60%
Elastic N.V. 101,40 102,85 138 5 -2,08%
Elbit Systems Ltd. 166,50 168,40 16 4 +0,12%
Eldorado Gold Corp. Ltd. 15,185 15,495 1 657 10 -0,94%
Electra Battery Materials Corp 0,3405 0,3915 29 009 6 -2,11%
Electrolux, AB 7,794 7,852 3 913 6 +0,16%
Electronic Arts Inc. 134,06 134,86 621 18 +0,09%
Eledon Pharmaceuticals Inc. 2,36 2,54 0 0 0,00%
Elekta AB 5,835 5,89 200 1 +0,43%
Element 25 Ltd. 0,1385 0,148 141 390 12 -3,48%
Element Solutions Inc. 24,40 24,60 0 0 0,00%
Elevance Health Inc. 462,20 464,50 169 13 -2,90%
Elevate Uranium Ltd. 0,222 0,2325 2 500 1 -3,68%
Elevation Gold Mining Corp. 0,052 0,0585 1 666 1 -6,31%
Eli Lilly & Co.  776,80 781,10 16 703 1 330 -6,27%
Elia Group 92,50 92,90 53 1 +0,65%
Elicio Therapeutics Inc. 3,96 4,18 350 1 +2,30%
Elior Group SCA 3,052 3,074 0 0 0,00%
Elis S.A. 20,62 20,72 373 7 +0,68%
Elisa Oyj 42,26 42,34 31 1 +2,01%
Elkem ASA 1,932 1,947 5 100 3 +0,05%
Ellington Financial Inc. 11,90 12,00 0 0 0,00%
Ellington Resident. Mtg REIT 6,40 6,55 253 2 0,00%
Elliptic Laboratories AS 1,102 1,112 0 0 0,00%
Elmera Group ASA 2,925 2,95 350 1 +1,39%
Elmos Semiconductor SE 77,30 77,50 2 034 56 -4,90%
Eloro Resources Ltd. 0,744 0,798 6 000 4 -9,89%
ElringKlinger AG 4,95 5,02 8 235 19 -0,80%
elumeo SE 2,16 2,42 40 1 -3,48%
Embecta Corp. 12,20 12,30 39 3 -2,40%
Embracer Group AB Class B 2,123 2,144 17 326 17 -2,29%
Embraer S.A. ADRs 26,40 27,40 66 3 +0,75%
Emcor Group Inc. 332,70 336,90 6 2 +1,45%
emeis 13,144 13,344 277 2 +1,57%
Emera Inc. 31,27 31,67 10 1 +0,45%
Emerald Holding Inc. 5,15 5,30 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,64 1,71 3 565 5 +5,33%
Emergent Biosolutions Inc. 10,415 10,59 15 007 58 -4,23%
Emerita Resources Corp. 0,414 0,438 0 0 0,00%
Emerson Electric Co. 106,46 107,42 367 8 -0,87%
Emmerson Resources Ltd. 0,027 0,0495 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 9,50 9,80 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14,00 14,60 0 0 0,00%
EMX Royalty Corp. 1,70 1,775 3 832 4 +3,93%
Enact Holdings Inc. 30,34 30,96 0 0 0,00%
Enagas S.A. 13,76 13,85 26 197 49 +3,36%
Enanta Pharmaceuticals Inc. 13,50 13,60 100 1 -6,90%
Enapter AG 4,10 4,30 12 925 36 +1,45%
ENAV S.p.A. 3,94 4,018 5 1 -0,21%
Enbridge Inc. 33,24 33,34 6 436 34 +0,54%
EnBW Energie Baden-Württem. AG 68,00 70,00 243 14 +1,45%
ENCAVIS AG  17,04 17,11 2 016 21 -0,12%
Ence Energia y Celulosa S.A. 3,196 3,23 3 900 2 -0,18%
EnCore Energy Corp. 3,616 3,698 6 446 3 -2,52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29,00 29,20 807 6 -1,36%
Endeavour Mining PLC 21,28 21,50 2 747 14 -1,40%
Endeavour Silver Corp. 4,162 4,254 147 513 108 -2,63%
Endesa S.A. 17,96 18,02 231 5 +1,07%
Endurance Gold Corp. 0,0845 0,106 0 0 0,00%
Enel Chile S.A. 2,54 2,62 3 840 4 -3,01%
Enel S.P.A.  6,81 6,83 180 615 89 +0,69%
Enento Group Oyj 17,14 17,20 0 0 0,00%
Eneos Holdings Inc. 4,76 4,88 0 0 0,00%
Energean PLC 12,46 12,74 400 2 -0,08%
Energiekontor AG 65,40 65,60 2 725 38 +0,46%
Energizer Holdings Inc. 27,80 28,20 141 1 +0,70%
Energy Fuels Inc. 5,224 5,356 10 348 25 -2,82%
Energy Plug Technologies Corp. 0,0358 0,0414 160 000 13 +8,52%
Energy Recovery Inc. 13,25 13,53 150 1 +0,33%
Energy Resources of Austr. Ltd 0,0225 0,0245 200 1 -8,16%
Energy Transition Minerals Ltd 0,0124 0,014 310 714 5 +1,52%
Energy Vault Holdings Inc. 1,017 1,067 7 080 3 -10,39%
EnerSys 96,85 98,85 41 1 +0,61%
Enghouse Systems Ltd. 20,20 20,40 0 0 0,00%
Engie S.A.  14,09 14,20 14 128 92 +1,65%
ENI S.P.A. 14,292 14,33 26 345 51 +0,65%
Enlink Midstream LLC 12,828 13,096 0 0 0,00%
Enlivex Therapeutics Ltd. 1,25 1,31 1 890 2 -0,78%
ENN Energy Holdings Ltd. 7,00 7,45 270 1 +4,90%
Enovix Corp. 14,672 14,806 19 032 53 -6,53%
Enphase Energy Inc.  98,48 99,27 1 918 41 -2,76%
Enservco Corp. 0,202 0,234 0 0 0,00%
Ensign Group Inc. 125,00 126,00 60 1 +0,79%
Entain PLC 7,84 7,904 84 1 +0,23%
Entegris Inc. 117,64 121,56 20 3 -2,58%
ENTERA BIO LTD 1,66 1,75 0 0 0,00%
Entergy Corp. 101,00 102,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,113 0,121 17 933 3 -2,73%
Entravision Communicat. Corp. 1,88 2,04 0 0 0,00%
Enveric Biosciences Inc. 0,4385 0,455 0 0 0,00%
Envipco Holding N.V. 5,70 5,75 540 1 +0,88%
Envista Holdings Corp. 15,00 15,20 300 1 +0,63%
EnviTec Biogas AG 29,50 30,50 1 333 26 +3,39%
Enviva Inc. 0,3515 0,3734 0 0 0,00%
enVVeno Medical Corp. 5,20 5,40 0 0 0,00%
EnWave Corporation 0,152 0,165 0 0 0,00%
Enzo Biochem Inc. 1,01 1,08 0 0 0,00%
EOG Resources Inc. 120,72 121,94 124 4 +0,71%
Eolus Vind AB 5,95 5,99 2 174 3 +1,34%
EPAM Systems Inc. 198,80 200,60 1 235 19 +2,87%
Epigenomics AG 0,60 0,72 12 2 -9,09%
Epiroc AB 18,645 18,83 3 3 +1,86%
ePlus Inc. 75,00 75,50 0 0 0,00%
EPR Properties 39,86 40,685 672 17 -1,07%
EQT AB 28,10 28,21 1 025 26 -5,12%
EQT Corp. 32,305 32,57 267 4 +0,78%
Equatorial Resources Ltd. 0,0785 0,097 0 0 0,00%
Equifax Inc. 242,00 244,00 207 9 +4,20%
Equillium Inc. 0,794 0,879 5 500 2 -6,16%
Equinix Inc. 728,00 731,60 12 1 -0,68%
Equinor ASA  25,075 25,12 23 193 130 +0,52%
Equinor ASA (spons. ADRs) 25,00 25,10 545 2 +1,20%
Equinox Gold Corp. 5,098 5,168 11 620 27 -3,27%
Equitable Holdings Inc. 38,40 38,60 0 0 0,00%
Equitrans Midstream Corp. 11,165 11,51 5 1 +0,92%
Equity Lifestyle Propert. Inc. 62,00 62,50 0 0 0,00%
Equity Residential 64,00 64,50 6 1 -0,78%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 97,50 97,95 294 7 -2,53%
Ercros S.A. 3,85 3,905 0 0 0,00%
Erdene Resource Developm.Corp. 0,272 0,292 0 0 0,00%
ERG S.p.A. 23,78 24,00 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 6,12 6,142 59 095 50 -0,78%
Erlebnis Akademie AG 4,70 5,60 0 0 0,00%
Ermenegildo Zegna N.V. 10,06 10,36 0 0 0,00%
Ernst Russ AG 5,48 5,66 14 322 21 -1,75%
Ero Copper Corp. 17,99 18,29 1 281 9 -4,76%
Erste Group Bank AG 46,30 46,50 1 419 20 -0,53%
ERWE Immobilien AG 0,42 0,64 0 0 0,00%
ESAB Corp. 89,00 90,50 0 0 0,00%
ESCO Technologies Inc. 107,00 111,00 0 0 0,00%
Eskay Mining Corp. 0,159 0,179 0 0 0,00%
Esker S.A. 196,00 197,90 40 3 +2,32%
Esperion Therapeutic.Inc. 2,207 2,317 5 200 6 +0,29%
ESPRIT Holdings Ltd. 0,0133 0,0175 0 0 0,00%
ESR Group Ltd. 1,35 1,48 0 0 0,00%
Essential Properties Real.Tr. 28,13 28,35 0 0 0,00%
Essential Utilities Inc. 37,39 37,70 652 6 +0,61%
Essex Property Trust Inc. 260,00 261,70 0 0 0,00%
EssilorLuxottica S.A. 193,90 194,45 3 887 165 +2,29%
Essity AB 25,68 25,74 13 089 33 +5,16%
Esso S.A.F. 177,80 179,00 100 9 +0,45%
Establishment Labs Holdings In 41,80 43,40 156 3 +1,83%
Estee Lauder Compan. Inc., The CL. A 88,80 89,20 1 622 45 -3,47%
Établissements Fr. Colruyt SA 45,66 45,74 26 4 +0,97%
Éts Maurel et Prom S.A. 6,355 6,38 480 2 +4,33%
Etsy Inc. 58,06 58,76 2 751 27 -1,50%
Eurazeo SE 77,40 77,65 5 2 +2,24%
Eureka Lithium Corp. 0,135 0,1635 12 970 16 +6,60%
Euro Manganese Inc. 0,0382 0,049 0 0 0,00%
Euro Sun Mining Inc. 0,0272 0,0368 55 1 -17,50%
Euro TeleSites AG 3,79 3,825 900 1 +1,86%
EuroAPI SAS 2,99 3,018 8 089 13 +1,90%
Eurobank Ergasias Ser.Hold.SA 2,107 2,127 21 700 17 +2,07%
Eurocommercial Properties N.V. 23,10 23,20 961 5 +1,09%
EuroDry Ltd. 21,00 22,80 0 0 0,00%
Eurofins Scientific S.E. 48,26 48,54 1 746 18 +0,37%
EUROKAI KGAA VZ. 30,40 31,00 2 010 15 -2,56%
Euronav NV 14,94 15,00 1 256 7 +0,54%
Euronet Worldwide Inc. 96,00 97,50 0 0 0,00%
Euronext N.V. 92,00 92,45 201 6 +0,87%
European Energy Metals Corp. 0,113 0,132 0 0 0,00%
European Lithium Ltd. 0,0312 0,032 54 000 5 +1,27%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,149 0,18 0 0 0,00%
Europris ASA 5,775 5,83 1 710 4 +1,93%
EuroSeas Ltd. 34,60 35,60 79 2 -1,13%
Eutelsat Communications 4,578 4,616 6 062 10 +2,46%
EUWAX AG 44,80 45,80 3 950 65 +1,33%
EV Digital Invest AG 1,40 1,69 0 0 0,00%
EV Resources Ltd. 0,0032 0,004 75 000 5 -5,56%
Eventbrite Inc. 4,875 5,082 0 0 0,00%
Everbright Securities Co. 0,565 0,595 0 0 0,00%
Evercore Inc. 220,00 224,00 31 2 -1,79%
Everest Group Ltd. 365,40 368,50 8 1 +2,11%
Everest Medicines Ltd. 2,34 2,42 485 2 -1,68%
Everfuel A/S 0,78 0,821 10 1 -2,47%
Evergy Inc. 50,44 50,72 52 2 +1,46%
Everi Holdings Inc. 7,50 7,55 0 0 0,00%
Eversource Energy 56,00 56,50 120 3 +0,88%
Everspin Technologies Inc. 6,00 6,30 0 0 0,00%
EVN AG 29,65 29,75 987 12 +0,34%
Evoke Pharma Inc. 0,478 0,505 0 0 0,00%
Evoke PLC 0,867 0,89 939 2 -14,01%
Evolent Health Inc. 18,40 18,50 0 0 0,00%
Evolus Inc. 10,60 10,90 0 0 0,00%
Evolution AB (publ) 100,10 101,10 1 904 30 -0,05%
Evolution Mining Ltd. 2,48 2,535 1 000 1 +2,77%
Evolution Petroleum Corp. 5,10 5,30 0 0 0,00%
Evonik Industries AG  19,115 19,26 69 988 139 +0,31%
Evotec SE  8,75 8,815 242 009 446 +1,61%
Evotec SE (Sp. ADRs) 4,26 4,48 1 000 1 +1,38%
Exact Sciences Corp. 43,55 43,76 223 3 -2,76%
Exail Technologies S.A. 17,76 17,92 510 5 -3,64%
EXASOL AG 2,12 2,28 8 723 42 -4,42%
Excelsior Mining Corp. 0,0942 0,104 148 250 4 -0,49%
Exchange Income Corp. 32,00 32,20 114 3 +0,63%
Exclusive Networks S.A. 23,20 23,30 86 27 +1,53%
Exelixis Inc. 20,34 21,07 0 0 0,00%
Exelon Corp. 33,125 33,395 390 2 +0,11%
Exicure Inc. 0,27 0,286 0 0 0,00%
ExlService Holdings Inc. 31,20 31,96 0 0 0,00%
Exmar S.A. 7,69 7,76 3 300 3 +3,05%
EXOR N.V. 97,10 97,45 1 252 8 +0,26%
exp World Holdings Inc. 12,665 12,925 850 4 +0,91%
Expedia Group Inc. 122,16 122,76 336 8 -0,87%
Expeditors Intl of Wash. Inc. 109,95 110,80 5 1 +0,54%
Experian Group PLC 41,40 41,60 100 1 +1,44%
Exploits Discovery Corp. 0,05 0,061 6 000 1 +9,06%
Exponent Inc. 94,52 96,54 241 1 -0,65%
Expro Group Holdings N.V. 21,40 21,60 0 0 0,00%
Exro Technologies Inc. 0,3335 0,383 0 0 0,00%
Exscientia PLC Sp.ADRs 4,62 4,78 2 296 6 -4,45%
Extra Space Storage Inc. 151,80 154,95 26 1 +0,72%
Extreme Networks Inc. 12,305 12,61 650 4 -2,97%
Exxaro Resources Ltd. 9,55 9,70 1 969 3 0,00%
Exxon Mobil Corp.  108,84 109,16 11 277 207 +1,34%
EyePoint Pharmaceuticals Inc. 7,92 8,332 0 0 0,00%
EZCORP Inc. 9,25 9,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)