Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
E-Play Digital Inc. 0,115 0,133 6 500 3 +8,27%
E.ON SE 10,80 10,82 351 839 581 -1,62%
E.W. Scripps Co., The 15,00 15,10 200 1 +2,70%
E3 Metals Corp. 1,335 1,375 26 636 14 0,00%
Eagle Bulk Shipping Inc. 42,80 43,60 70 1 -1,79%
Eagle Pharmaceuticals Inc. 41,20 43,20 0 0 0,00%
EarthRenew Inc. 0,1365 0,148 17 500 5 +2,78%
East Africa Metals Inc. 0,274 0,29 2 006 419 427 +10,24%
East Japan Railway Co. 53,40 54,52 0 0 0,00%
Eastern Bankshares Inc. 16,10 16,20 0 0 0,00%
Eastern Platinum Ltd. 0,193 0,214 0 0 0,00%
Eastman Chemical Co. 87,62 88,14 285 4 -1,32%
Eastman Kodak Co. 6,12 6,25 352 5 +0,36%
EASY SOFTWARE AG 13,10 13,80 140 1 -1,48%
EasyJet PLC 7,49 7,562 35 482 64 +3,34%
Eat Beyond Global Hldgs.Inc. 0,671 0,6925 17 347 18 -1,61%
Eat Well Investment Group Inc. 0,6875 0,7507 361 931 215 -1,26%
Eaton Corporation PLC 133,45 135,05 20 1 -1,77%
Ebang Intl Holdings Ltd. 1,919 2,044 300 1 +1,85%
Ebay Inc. 63,09 63,27 1 952 19 -0,30%
Ebix.com Inc. 23,32 23,98 0 0 0,00%
Ebro Foods S.A. 16,18 16,34 687 5 -0,24%
Eckert & Ziegler Str.-u.Med.AG 127,00 127,40 7 204 204 -2,60%
EcoGraf Ltd. 0,454 0,465 918 138 270 -6,20%
Ecolab Inc. 185,70 186,50 1 493 14 -1,68%
Ecopetrol S.A.Sp.ADRs 11,30 11,40 0 0 0,00%
ecotel communication ag 24,00 24,60 390 8 -0,81%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 5,15 5,25 0 0 0,00%
Edel SE & Co. KGaA 4,66 4,74 7 745 21 +0,42%
Edenred S.A. 46,53 46,75 0 0 0,00%
Edesa Biotech Inc. 4,888 5,225 1 025 2 +10,31%
Edison Intl 49,20 49,40 0 0 0,00%
Editas Medicine Inc. 53,58 54,00 587 11 -1,00%
EDP - Energias de Portugal SA 4,564 4,578 244 2 0,00%
EDP Renováveis S.A. 21,72 21,90 221 2 +0,46%
Edwards Lifesciences Corp. 101,50 102,10 1 049 24 -0,59%
eFFECTOR Therapeutics Inc. 16,322 16,79 1 300 3 +2,87%
EGF Theramed Health Corp. 0,04 0,0542 0 0 0,00%
Eguana Technologies Inc. 0,185 0,206 0 0 0,00%
eHealth Inc. 32,11 32,46 35 1 +1,90%
Eiffage S.A. 84,98 85,48 113 4 -1,98%
Eiger BioPharmaceuticals Inc. 6,01 6,265 3 827 3 +0,74%
Einhell Germany AG 168,50 170,00 509 35 -2,59%
Eisai Co. Ltd. 64,50 66,00 0 0 0,00%
Ekotechnika AG 19,50 20,20 0 0 0,00%
Ekso Bionics Holdings Inc. 3,796 3,944 2 025 4 +1,26%
El Pollo Loco Holdings Inc. 14,70 14,80 0 0 0,00%
EL.EN. S.p.A. 14,80 14,92 0 0 0,00%
Elanco Animal Health Inc. 27,35 27,91 2 1 +0,47%
Elanix Biotechnologies AG 0,222 0,278 0 0 0,00%
Elastic N.V. 138,46 141,38 382 19 +1,50%
Elbit Systems Ltd. 123,80 125,40 0 0 0,00%
Elcora Advanced Materials Corp 0,0735 0,084 386 000 11 +18,64%
Eldorado Gold Corp. Ltd. 6,954 7,102 3 476 12 +1,41%
Electricité de France (E.D.F.) 10,625 10,695 3 788 18 -0,83%
electroCore Inc. 0,811 0,876 250 1 0,00%
Electrolux, AB 20,09 20,14 12 200 8 -0,10%
Electronic Arts Inc. 113,78 114,46 1 048 46 -1,32%
Electrovaya Inc. 0,784 0,814 500 1 +7,65%
Eledon Pharmaceuticals Inc. 5,60 6,20 0 0 0,00%
Elekta AB 10,22 10,315 0 0 0,00%
Element 25 Ltd. 1,25 1,33 16 327 7 -1,17%
Element Nutritional Sciences 0,448 0,482 0 0 0,00%
Elevate Uranium Ltd. 0,38 0,41 221 039 49 -6,42%
Eli Lilly & Co. 195,80 196,50 646 23 -0,48%
Elia Group 104,40 104,80 140 1 +0,19%
Elior Group SCA 6,48 6,525 6 580 8 +0,62%
Elis S.A. 16,24 16,31 0 0 0,00%
Elisa Oyj 54,02 54,14 0 0 0,00%
Elixinol Wellness Ltd. 0,0455 0,088 0 0 0,00%
Elkem ASA 3,59 3,618 0 0 0,00%
Elliott Opportunity II Corp. Comp.Uts 8,474 8,558 0 0 0,00%
Elliptic Laboratories AS 22,35 22,55 0 0 0,00%
Elmos Semiconductor SE 40,50 40,80 687 16 -0,85%
Eloro Resources Ltd. 2,18 2,24 2 250 5 -4,31%
Eloxx Pharmaceuticals Inc. 1,48 1,67 3 648 2 +2,03%
ElringKlinger AG 12,46 12,65 37 412 167 -1,72%
Else Nutrition Holding Inc. 1,602 1,66 4 470 3 -2,78%
elumeo SE 6,40 6,50 12 505 31 +0,78%
Elys Game Technology Corp. 4,205 4,485 0 0 0,00%
eMagin Corp. 2,045 2,205 0 0 0,00%
Embracer Group AB Class B 18,37 18,66 663 17 -1,06%
Embraer S.A. ADRs 13,30 13,80 337 2 -1,46%
EMCORE Corp. 5,90 6,25 0 0 0,00%
Emera Inc. 38,96 39,08 93 1 -0,74%
Emerald Health Therapeutic.Inc 0,088 0,0994 350 1 -9,37%
Emerald Holding Inc. 3,62 3,66 0 0 0,00%
Emergent Biosolutions Inc. 48,54 48,85 105 3 -0,49%
Emerita Resources Corp. 0,98 1,01 5 000 5 -3,92%
Emerson Electric Co. 81,86 82,58 1 957 16 -2,19%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 7,95 8,50 0 0 0,00%
Empower Clinics Inc. 0,302 0,3235 22 999 8 +0,46%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 5,65 5,90 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 2,26 2,355 4 120 8 +0,22%
Enagas S.A. 18,67 18,78 1 143 7 -0,58%
Enanta Pharmaceuticals Inc. 49,60 49,80 0 0 0,00%
Enapter AG 25,35 26,10 2 772 25 0,00%
ENAV S.p.A. 3,758 3,834 0 0 0,00%
Enbridge Inc. 33,67 33,94 2 133 11 -0,97%
EnBW Energie Baden-Württem. AG 76,60 77,60 515 29 +1,84%
ENCAVIS AG 14,72 14,86 24 074 127 +0,48%
Ence Energia y Celulosa S.A. 2,35 2,41 0 0 0,00%
EnCore Energy Corp. 1,266 1,322 53 403 40 -9,97%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 113,00 115,00 92 3 0,00%
Endeavour Mining PLC 19,80 20,20 10 676 30 -0,50%
Endeavour Silver Corp. 3,67 3,788 40 428 62 +0,65%
Endesa S.A. 18,215 18,36 14 198 34 +0,60%
Endo International PLC 2,384 2,433 500 1 +1,34%
Enel Americas S.A. 5,20 5,25 130 1 -1,85%
Enel S.P.A. 6,958 7,027 73 691 86 -0,61%
Energica Motor Company S.p.A. 3,19 3,25 50 1 0,00%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 54,10 54,90 1 541 30 +0,73%
Energous Corp. 1,872 1,956 0 0 0,00%
Energy Fuels Inc. 6,10 6,355 74 144 174 -9,55%
Energy Recovery Inc. 16,40 16,70 524 7 -1,81%
Energy Resources of Austr. Ltd 0,282 0,296 79 399 21 -1,02%
Enerplus Corp. 5,398 5,488 0 0 0,00%
Eneti Inc. 14,40 15,10 0 0 0,00%
Engagement Labs Inc. 0,024 0,0366 144 176 5 +16,34%
Engie S.A. 11,692 11,78 35 062 64 -1,12%
Engineer Gold Mines Ltd. 0,016 0,021 100 000 4 +22,55%
Englobal Corp. 1,85 1,93 6 550 5 +4,37%
ENI S.P.A. 10,894 10,936 46 661 63 -1,46%
Enlivex Therapeutics Ltd. 9,75 10,10 0 0 0,00%
ENN Energy Holdings Ltd. 14,80 15,30 0 0 0,00%
Enochian Biosciences Inc 6,10 6,35 0 0 0,00%
Enphase Energy Inc. 136,60 137,74 1 202 39 +2,88%
Entain PLC 22,80 23,00 420 3 +0,88%
Entegris Inc. 111,00 114,00 143 5 -0,88%
ENTERA BIO LTD 4,02 4,20 0 0 0,00%
Entergy Corp. 94,50 95,00 0 0 0,00%
Entheon Biomedical Corp. 0,197 0,208 4 020 2 -6,19%
Enthusiast Gaming Holdings Inc 3,22 3,295 3 108 4 -3,99%
Entourage Health Corp. 0,1449 0,1595 3 800 2 +2,29%
Entravision Communicat. Corp. 5,75 6,20 0 0 0,00%
Enveric Biosciences Inc. 2,08 2,18 2 320 4 -13,68%
EnviroMetal Technologies Inc. 0,197 0,23 24 100 5 -10,34%
Envista Holdings Corp. 35,88 36,61 0 0 0,00%
EnviTec Biogas AG 30,90 31,30 434 8 -0,32%
EnWave Corporation 0,686 0,712 2 500 1 -1,37%
Enzo Biochem Inc. 2,96 3,12 0 0 0,00%
Enzymatica AB 0,991 1,03 2 000 1 -3,99%
EOG Resources Inc. 62,66 63,92 160 1 +0,22%
Eolus Vind AB 17,35 17,39 268 3 -0,25%
EPAM Systems Inc. 521,50 525,00 89 9 -2,35%
Epigenomics AG 1,102 1,18 11 859 9 +3,39%
Epiroc AB 18,32 18,495 100 1 -0,47%
Epizyme Inc. 4,829 4,915 0 0 0,00%
EPR Properties 41,66 42,555 770 5 +0,19%
Epsilon Healthcare Ltd. ./. ./. 0 0 0,00%
EQS Group AG 41,40 42,20 78 2 +1,92%
EQT AB 38,50 38,81 622 10 -3,80%
EQT Corp. 15,99 16,09 60 1 -1,25%
Equatorial Resources Ltd. 0,11 0,133 8 000 1 -13,04%
Equifax Inc. 228,00 230,00 88 8 -1,71%
Equillium Inc. 5,182 5,656 0 0 0,00%
Equinix Inc. 738,20 750,20 0 0 0,00%
Equinor ASA 19,662 19,762 28 584 92 -2,36%
Equinor ASA (spons. ADRs) 19,70 19,80 610 3 -3,43%
Equinox Gold Corp. 6,034 6,132 18 229 24 -0,17%
Equitable Holdings Inc. 24,80 25,00 0 0 0,00%
Equitrans Midstream Corp. 8,05 8,25 6 500 5 -2,42%
Equity Residential 68,20 68,60 0 0 0,00%
Equus Mining Ltd. 0,005 0,007 0 0 0,00%
Eramet S.A. 67,25 67,40 47 1 -0,96%
Ercros S.A. 3,82 3,875 0 0 0,00%
Erdene Resource Developm.Corp. 0,256 0,276 0 0 0,00%
ERG S.p.A. 25,26 25,50 0 0 0,00%
Ergomed PLC 16,15 16,25 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 9,654 9,683 18 189 32 -2,13%
Ernst Russ AG 4,06 4,14 144 925 315 0,00%
Eros STX Global Corp. 0,774 0,8155 2 700 2 +2,44%
Erotik-Abwicklungsges.AG 0,006 0,008 50 1 -14,29%
Erste Group Bank AG 35,57 35,73 1 383 17 +0,11%
ERWE Immobilien AG 3,28 3,44 600 2 -1,76%
ERYTECH Pharma S.A. 5,08 5,15 1 340 3 +11,59%
ERYTECH Pharma S.A. ADR 4,98 5,05 0 0 0,00%
ESG Global Impact Capital Inc. 0,0934 0,1145 0 0 0,00%
Eskay Mining Corp. 1,385 1,45 1 500 1 -2,40%
Esperion Therapeutic.Inc. 10,575 10,66 2 031 7 +4,34%
Esports Entertainment Group In 6,30 6,55 1 430 4 -3,73%
ESPRIT Holdings Ltd. 0,0753 0,0889 4 000 2 -8,51%
ESR Cayman Ltd. 2,52 2,68 0 0 0,00%
Essential Metals Ltd. 0,131 0,163 0 0 0,00%
Essential Utilities Inc. 39,42 39,74 151 3 -0,10%
Essex Property Trust Inc. 274,10 275,80 0 0 0,00%
EssilorLuxottica S.A. 170,02 170,68 2 569 43 -1,35%
Essity AB 26,21 26,41 1 034 12 -0,38%
Esso S.A.F. 11,40 11,45 41 2 +1,79%
Estee Lauder Compan. Inc., The CL. A 271,80 273,50 359 18 -1,02%
Établissements Fr. Colruyt SA 47,38 47,63 153 4 +0,17%
Ether Capital Corp. 2,70 2,88 25 397 39 -8,67%
Etruscus Resources Corp. 0,153 0,1825 0 0 0,00%
Éts Maurel et Prom S.A. 1,984 1,992 0 0 0,00%
Etsy Inc. 192,38 194,78 2 035 79 +1,67%
Eurazeo SE 83,30 83,60 18 2 -0,65%
Euro Manganese Inc. 0,305 0,337 4 380 1 +3,01%
Euro Sun Mining Inc. 0,253 0,2755 5 114 4 +5,08%
Eurobank Ergasias Ser.Hold.SA 0,8552 0,86 107 900 18 +1,90%
Eurocommercial Properties N.V. 20,415 20,615 493 2 +0,98%
Eurofins Scientific S.E. 125,36 126,60 1 486 32 +0,51%
EUROKAI KGAA VZ. 35,80 36,20 2 523 60 -1,10%
euromicron AG 0,02 0,0255 0 0 0,00%
Euronav NV 7,166 7,238 1 051 3 -0,60%
Euronet Worldwide Inc. 108,30 109,30 0 0 0,00%
Euronext N.V. 102,80 103,70 550 14 +0,97%
Europcar Mobility Group S.A. 0,4941 0,498 133 672 47 -0,96%
European Lithium Ltd. 0,0602 0,061 4 898 093 134 +2,38%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,945 0,995 3 300 3 -6,44%
European Metals Holdings Ltd. 0,972 1,00 2 271 3 -4,46%
Europris ASA 6,005 6,065 0 0 0,00%
EuroSeas Ltd. 30,40 30,80 69 4 -3,33%
Eutelsat Communications 9,924 10,00 17 641 10 +0,26%
Eventbrite Inc. 14,88 15,48 0 0 0,00%
Ever-Glory Intl Group Inc. 2,50 2,59 0 0 0,00%
Everbridge Inc. 133,85 139,30 0 0 0,00%
Everbright Securities Co. 0,645 0,685 0 0 0,00%
Everest Medicines Ltd. 6,80 7,10 0 0 0,00%
Everest Reinsurance Group Ltd. 218,00 220,00 0 0 0,00%
Everfuel A/S 5,755 5,81 15 985 40 -3,93%
Evergold Corp. 0,111 0,1195 59 674 6 -3,24%
Evergy Inc. 54,50 55,00 0 0 0,00%
Everi Holdings Inc. 18,70 18,80 150 1 +1,06%
Eversource Energy 71,00 71,50 60 1 0,00%
Everspin Technologies Inc. 5,30 5,60 300 1 -1,75%
EVN AG 24,15 24,25 1 035 13 -0,61%
Evo Payments Inc. Cl. A 20,60 20,80 0 0 0,00%
Evofem Biosciences Inc. 0,6865 0,7105 39 805 9 +0,65%
Evoke Pharma Inc. 0,938 1,066 100 1 -5,56%
Evolus Inc. 6,85 7,10 0 0 0,00%
Evolution AB (publ) 142,46 143,90 205 10 -0,76%
Evolution Mining Ltd. 2,34 2,376 12 972 10 +0,85%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 27,12 27,31 79 691 386 -2,55%
Evoqua Water Technologies Corp 32,24 32,50 47 3 +0,70%
Evotec SE 44,08 44,32 38 724 255 -2,26%
Evraz PLC 6,95 7,01 22 244 42 -1,60%
Exact Sciences Corp. 92,34 92,74 25 3 +2,36%
EXASOL AG 14,19 14,38 7 851 67 -2,04%
exceet Group SA 5,00 5,20 1 606 2 +0,97%
Excellon Resources Inc. 1,32 1,35 355 1 +2,07%
Excelsior Mining Corp. 0,361 0,381 6 500 2 -2,42%
Exeblock Technology Corp. ./. ./. 0 0 0,00%
Exela Technologies Inc. 1,715 1,79 29 588 34 -0,28%
Exelixis Inc. 17,325 17,99 413 4 +1,72%
Exelon Corp. 42,335 42,68 748 3 +0,15%
Exicure Inc. 1,19 1,21 3 000 1 -1,71%
EXMCeuticals Inc. ./. ./. 0 0 0,00%
ExOne Co., The 19,87 20,20 875 3 -0,35%
EXOR N.V. 69,98 70,54 0 0 0,00%
exp World Holdings Inc. 39,60 40,20 483 4 +3,11%
Expedia Group Inc. 129,38 130,20 207 6 +1,76%
Expeditors Intl of Wash. Inc. 105,00 106,00 10 1 0,00%
Experian Group PLC 38,71 38,97 257 3 -0,79%
Exploits Discovery Corp. 0,42 0,457 41 395 18 -6,80%
Exponent Inc. 97,00 99,05 340 3 -1,61%
Express Inc. 4,54 4,64 1 730 14 -2,94%
Exro Technologies Inc. 2,016 2,082 0 0 0,00%
Extra Space Storage Inc. 152,05 155,10 18 2 -1,16%
Extreme Networks Inc. 8,055 8,255 12 066 22 -4,78%
Extreme Vehicle Bat.Tech.Corp. 0,156 0,1685 8 000 4 -6,19%
Exxon Mobil Corp. 46,965 47,11 6 511 76 -0,78%
Eyegate Pharmaceuticals Inc. 1,67 1,73 28 739 9 +4,35%
Eyemaxx Real Estate AG 3,37 3,67 6 406 12 +0,56%
EyePoint Pharmaceuticals Inc. 9,30 9,55 60 1 +7,51%
EZCORP Inc. 6,00 6,05 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)