Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 116,00 118,00 0 0 0,00%
E.ON SE  12,175 12,18 215 829 340 +0,41%
E.W. Scripps Co., The 6,70 6,85 0 0 0,00%
E3 Lithium Ltd. 1,41 1,45 2 997 4 -2,08%
Eagle Bulk Shipping Inc. 41,00 41,20 0 0 0,00%
Eagle Pharmaceuticals Inc. 5,35 5,55 200 1 -0,90%
East Africa Metals Inc. 0,0582 0,061 21 172 4 -1,61%
East Japan Railway Co. 50,60 51,60 0 0 0,00%
East West Bancorp Inc. 61,50 62,00 0 0 0,00%
Easterly Governm.Pptys Inc. 11,30 11,60 0 0 0,00%
Eastern Bankshares Inc. 11,90 12,00 0 0 0,00%
EastGroup Properties Inc. 160,00 162,00 0 0 0,00%
Eastman Chemical Co. 77,18 77,94 60 1 +0,67%
Eastman Kodak Co. 3,378 3,454 0 0 0,00%
EasyJet PLC 5,52 5,542 4 584 5 +1,66%
Eat & Beyond Global Hldgs Inc. 0,0505 0,069 1 297 3 -15,83%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 208,40 210,40 0 0 0,00%
Ebang Intl Holdings Ltd. 7,40 7,80 0 0 0,00%
Ebara Corp. 53,00 53,50 0 0 0,00%
Ebay Inc. 38,465 38,58 905 8 -0,03%
Ebix.com Inc. 3,765 3,80 0 0 0,00%
Ebro Foods S.A. 15,52 15,60 0 0 0,00%
Ebusco B.V. 5,795 5,825 402 3 +0,60%
EchoStar Corp. 10,20 10,30 0 0 0,00%
Eckert & Ziegler Str.-u.Med.AG  37,12 37,34 2 610 35 +0,49%
Eclipse Metals Ltd. 0,005 0,0055 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,107 0,118 0 0 0,00%
Eco Wave Power Global AB 1,37 1,43 0 0 0,00%
EcoGraf Ltd. 0,093 0,0984 114 000 12 -1,17%
Ecolab Inc. 175,65 177,05 158 4 +0,54%
Ecopetrol S.A.Sp.ADRs 11,50 11,60 1 200 3 0,00%
Ecora Resources PLC 1,01 1,034 0 0 0,00%
ecotel communication ag 15,80 16,00 60 2 +0,95%
EDAP TMS S.A. ADRs 4,94 5,15 0 0 0,00%
Edel SE & Co. KGaA 5,10 5,15 1 173 4 +3,41%
Edenred SE 51,50 51,54 136 2 +0,35%
Edesa Biotech Inc. 3,18 3,32 0 0 0,00%
Edgio Inc. 0,414 0,457 0 0 0,00%
Edison Intl 61,46 62,38 0 0 0,00%
Editas Medicine Inc. 10,14 10,28 0 0 0,00%
EDP - Energias de Portugal SA 4,432 4,45 200 2 +0,59%
EDP Renováveis S.A. 16,925 16,94 85 2 +0,09%
Edwards Lifesciences Corp. 63,58 64,20 1 243 17 -0,34%
eFFECTOR Therapeutics Inc. 0,565 0,575 0 0 0,00%
EGF Theramed Health Corp. 0,16 0,23 0 0 0,00%
eHealth Inc. 8,056 8,294 0 0 0,00%
Eiffage S.A. 95,10 95,14 253 5 -0,19%
Eiger BioPharmaceuticals Inc. 0,306 0,318 0 0 0,00%
Einhell Germany AG 158,00 158,80 48 2 +0,25%
Eisai Co. Ltd. 47,00 47,25 220 2 +0,32%
Ekso Bionics Holdings Inc. 1,504 1,582 0 0 0,00%
El Pollo Loco Holdings Inc. 8,05 8,20 0 0 0,00%
EL.EN. S.p.A. 8,95 9,035 0 0 0,00%
Elanco Animal Health Inc. 11,88 11,98 0 0 0,00%
Elastic N.V. 106,80 107,60 55 4 -0,56%
Elbit Systems Ltd. 192,90 194,10 0 0 0,00%
Eldorado Gold Corp. Ltd. 11,96 12,07 3 386 11 +0,67%
Electra Battery Materials Corp 0,4295 0,451 16 1 +0,23%
Electrolux, AB 9,054 9,106 0 0 0,00%
Electronic Arts Inc. 127,52 127,98 318 6 +0,50%
Eledon Pharmaceuticals Inc. 1,10 1,30 0 0 0,00%
Elekta AB 7,408 7,444 100 1 -0,40%
Element 25 Ltd. 0,2825 0,2895 5 450 3 +2,84%
Element Nutritional Sciences 0,0386 0,0466 0 0 0,00%
Elevance Health Inc. 444,00 450,00 31 3 0,00%
Elevate Uranium Ltd. ./. ./. 0 0 0,00%
Elevation Gold Mining Corp. 0,0714 0,0788 0 0 0,00%
Eli Lilly & Co. 546,00 547,50 887 69 +0,46%
Elia Group 100,60 100,70 89 3 -0,49%
Elior Group SCA 2,44 2,454 0 0 0,00%
Elis S.A. 17,70 17,75 0 0 0,00%
Elisa Oyj 41,92 42,01 0 0 0,00%
Elkem ASA 1,461 1,469 0 0 0,00%
Ellington Financial Inc. 11,80 12,10 0 0 0,00%
Ellington Resident. Mtg REIT 5,65 5,70 200 1 +0,89%
Elliptic Laboratories AS 1,306 1,334 0 0 0,00%
Elmera Group ASA 2,036 2,06 0 0 0,00%
Elmos Semiconductor SE 77,90 78,40 274 8 +0,38%
Eloro Resources Ltd. 1,214 1,24 0 0 0,00%
ElringKlinger AG 5,71 5,745 4 645 9 -0,78%
elumeo SE 2,74 2,84 0 0 0,00%
Embecta Corp. 16,60 16,90 183 1 -0,60%
Embracer Group AB Class B 2,2655 2,2845 7 250 7 -0,83%
Embraer S.A. ADRs 17,30 17,60 0 0 0,00%
Emcor Group Inc. 196,00 198,00 0 0 0,00%
EMCORE Corp. 0,442 0,472 0 0 0,00%
Emera Inc. 32,80 32,86 0 0 0,00%
Emerald Holding Inc. 4,62 4,84 0 0 0,00%
Emeren Group Ltd. Sp ADRs 2,19 2,38 0 0 0,00%
Emergent Biosolutions Inc. 2,21 2,242 200 1 -0,18%
Emerita Resources Corp. 0,26 0,292 0 0 0,00%
Emerson Electric Co. 81,66 82,36 293 5 -0,10%
Emmerson Resources Ltd. 0,025 0,047 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,55 8,85 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,70 16,30 0 0 0,00%
EMX Royalty Corp. 1,55 1,60 4 000 4 0,00%
Enagas S.A. 17,065 17,075 490 6 -0,90%
Enanta Pharmaceuticals Inc. 8,80 8,85 0 0 0,00%
Enapter AG 8,48 8,54 407 5 +0,71%
ENAV S.p.A. 3,234 3,262 0 0 0,00%
Enbridge Inc. 32,40 32,64 519 6 -0,37%
EnBW Energie Baden-Württem. AG 83,00 84,20 144 3 -1,66%
ENCAVIS AG  14,045 14,075 19 424 46 0,00%
Ence Energia y Celulosa S.A. 2,942 2,95 400 1 +0,96%
EnCore Energy Corp. 3,735 3,845 459 3 +1,99%
Encore Wire Corp. 171,45 174,85 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 58,50 59,00 0 0 0,00%
Endeavour Mining PLC 20,90 21,10 1 123 8 -1,88%
Endeavour Silver Corp. 1,851 1,869 45 701 24 +3,90%
Endesa S.A. 19,445 19,48 1 554 7 +0,23%
Endurance Gold Corp. 0,107 0,118 0 0 0,00%
Enel Chile S.A. 3,02 3,14 0 0 0,00%
Enel S.P.A.  6,53 6,531 24 780 22 -0,27%
Enento Group Oyj 17,34 17,46 0 0 0,00%
Eneos Holdings Inc. 3,60 3,70 0 0 0,00%
Energean PLC 12,02 12,30 717 4 +0,92%
Energiekontor AG 69,50 69,80 406 11 +0,14%
Energizer Holdings Inc. 28,40 28,80 35 1 0,00%
Energy Fuels Inc. 6,90 6,96 9 173 21 -0,29%
Energy Plug Technologies Corp. 0,04 0,05 0 0 0,00%
Energy Recovery Inc. 17,06 17,34 25 1 -0,47%
Energy Resources of Austr. Ltd 0,021 0,0222 0 0 0,00%
Energy Transition Minerals Ltd 0,025 0,0265 104 570 3 -3,85%
Energy Vault Holdings Inc. 2,185 2,27 0 0 0,00%
Enerplus Corp. 13,985 14,12 0 0 0,00%
EnerSys 83,00 83,50 0 0 0,00%
Eneti Inc. 9,45 9,60 0 0 0,00%
Enghouse Systems Ltd. 23,00 23,20 0 0 0,00%
Engie S.A. 15,956 15,962 3 772 19 +0,23%
Englobal Corp. ./. ./. 0 0 0,00%
ENI S.P.A. 15,02 15,026 3 376 14 -0,04%
Enlivex Therapeutics Ltd. 1,63 1,68 0 0 0,00%
ENN Energy Holdings Ltd. 5,90 6,20 0 0 0,00%
Enovix Corp. 11,00 11,035 101 1 +2,04%
Enphase Energy Inc. 102,22 102,58 2 256 40 +0,69%
Enservco Corp. 0,279 0,292 0 0 0,00%
Ensign Group Inc. 99,50 101,00 0 0 0,00%
Entain PLC 9,308 9,352 250 1 +1,19%
Entegris Inc. 96,65 98,55 0 0 0,00%
ENTERA BIO LTD 0,605 0,65 454 1 -0,79%
Entergy Corp. 92,00 94,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,1942 0,208 0 0 0,00%
Entravision Communicat. Corp. 3,76 3,86 0 0 0,00%
Enveric Biosciences Inc. 1,348 1,416 0 0 0,00%
Envista Holdings Corp. 21,78 22,21 0 0 0,00%
EnviTec Biogas AG 38,40 38,70 0 0 0,00%
Enviva Inc. 1,0866 1,1252 892 1 +2,02%
enVVeno Medical Corp. 3,42 3,52 0 0 0,00%
EnWave Corporation 0,194 0,222 0 0 0,00%
Enzo Biochem Inc. 1,14 1,17 0 0 0,00%
EOG Resources Inc. 111,65 112,70 90 1 -0,53%
Eolus Vind AB 7,81 7,92 300 2 -1,51%
EPAM Systems Inc. 235,90 238,10 0 0 0,00%
Epigenomics AG 0,472 0,525 49 3 -1,67%
Epiroc AB 17,525 17,545 0 0 0,00%
EPR Properties 42,335 42,965 40 2 -0,58%
EQS Group AG 39,90 40,00 1 015 4 0,00%
EQT AB 21,74 21,80 0 0 0,00%
EQT Corp. 35,48 35,72 0 0 0,00%
Equatorial Resources Ltd. 0,07 0,104 0 0 0,00%
Equifax Inc. 207,30 207,70 0 0 0,00%
Equillium Inc. 0,4295 0,474 0 0 0,00%
Equinix Inc. 759,60 765,40 0 0 0,00%
Equinor ASA 27,99 28,05 27 479 100 +0,09%
Equinor ASA (spons. ADRs) 27,90 28,00 863 4 -0,36%
Equinox Gold Corp. 4,86 4,95 0 0 0,00%
Equitable Holdings Inc. 28,60 29,40 0 0 0,00%
Equitrans Midstream Corp. 9,25 9,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 66,00 67,00 0 0 0,00%
Equity Residential 54,00 54,50 7 1 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 69,60 69,75 5 1 +1,16%
Ercros S.A. 2,43 2,44 0 0 0,00%
Erdene Resource Developm.Corp. 0,226 0,244 0 0 0,00%
ERG S.p.A. 26,76 26,88 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,195 5,198 39 520 45 +2,33%
Erlebnis Akademie AG 6,00 6,10 1 245 5 -1,65%
Ermenegildo Zegna N.V. 11,10 11,40 0 0 0,00%
Ernst Russ AG 3,805 3,83 3 186 7 -1,93%
Ero Copper Corp. 11,80 12,10 0 0 0,00%
Erste Group Bank AG 36,89 36,93 319 9 +0,11%
ERWE Immobilien AG 0,175 0,468 0 0 0,00%
Eskay Mining Corp. 0,2835 0,303 0 0 0,00%
Esker S.A. 141,60 142,00 0 0 0,00%
Esperion Therapeutic.Inc. 1,42 1,462 0 0 0,00%
ESPRIT Holdings Ltd. 0,0391 0,0421 0 0 0,00%
ESR Group Ltd. 1,10 1,23 0 0 0,00%
Essential Properties Real.Tr. 22,82 23,26 0 0 0,00%
Essential Utilities Inc. 32,93 33,58 125 1 -0,81%
Essex Property Trust Inc. 204,00 206,00 3 1 0,00%
EssilorLuxottica S.A. 179,74 179,76 164 10 -0,09%
Essity AB 23,21 23,29 60 1 +0,35%
Esso S.A.F. 52,85 53,10 0 0 0,00%
Establishment Labs Holdings In 22,60 22,80 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 122,20 122,95 104 6 +0,45%
Établissements Fr. Colruyt SA 41,76 41,80 8 1 +0,24%
Ether Capital Corp. 1,80 1,865 8 560 10 +3,61%
Éts Maurel et Prom S.A. 6,065 6,10 4 349 8 -2,43%
Etsy Inc. 75,55 76,14 280 14 -0,26%
Eurazeo SE 69,80 69,90 148 3 +0,65%
Eureka Lithium Corp. 0,358 0,37 19 509 15 +2,21%
Euro Manganese Inc. 0,068 0,0785 0 0 0,00%
Euro Sun Mining Inc. 0,0218 0,0326 0 0 0,00%
Euro TeleSites AG 3,35 3,46 100 1 -0,59%
EuroAPI SAS 5,042 5,048 2 733 14 -3,58%
Eurobank Ergasias Ser.Hold.SA 1,5985 1,6215 2 600 2 -0,98%
Eurocommercial Properties N.V. 21,32 21,40 0 0 0,00%
EuroDry Ltd. 17,00 18,10 0 0 0,00%
Eurofins Scientific S.E. 54,56 54,60 667 6 +0,11%
EUROKAI KGAA VZ. 26,00 26,60 120 3 0,00%
Euronav NV 16,65 16,69 466 4 +0,06%
Euronet Worldwide Inc. 82,50 83,00 0 0 0,00%
Euronext N.V. 76,75 76,80 116 5 -0,07%
European Energy Metals Corp. 0,236 0,252 4 000 2 +3,28%
European Lithium Ltd. 0,0418 0,0445 20 000 1 +1,46%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,312 0,362 0 0 0,00%
Europris ASA 6,08 6,125 0 0 0,00%
EuroSeas Ltd. 27,75 28,10 0 0 0,00%
Eutelsat Communications 3,896 3,914 1 482 3 -2,23%
EUWAX AG 49,40 51,50 0 0 0,00%
EV Digital Invest AG 4,24 4,56 0 0 0,00%
EV Resources Ltd. 0,0065 0,007 0 0 0,00%
Eventbrite Inc. 6,95 7,10 0 0 0,00%
Everbridge Inc. 19,545 20,12 0 0 0,00%
Everbright Securities Co. 0,605 0,64 0 0 0,00%
Everest Group Ltd. 366,00 372,00 0 0 0,00%
Everest Medicines Ltd. 2,36 2,44 0 0 0,00%
Everfuel A/S 0,94 0,966 30 270 20 +6,16%
Evergold Corp. 0,06 0,065 168 000 6 -10,00%
Evergy Inc. 47,60 47,80 0 0 0,00%
Everi Holdings Inc. 9,25 9,35 0 0 0,00%
Eversource Energy 55,50 56,00 0 0 0,00%
Everspin Technologies Inc. 7,90 8,15 0 0 0,00%
EVN AG 27,15 27,20 207 3 +0,37%
Evoke Pharma Inc. 1,23 1,30 0 0 0,00%
Evolent Health Inc. 24,20 24,40 0 0 0,00%
Evolus Inc. 9,15 9,30 100 1 -0,54%
Evolution AB (publ) 99,19 99,25 143 4 +1,28%
Evolution Mining Ltd. 2,201 2,225 3 230 3 -10,00%
Evolution Petroleum Corp. 5,50 5,55 0 0 0,00%
Evonik Industries AG 17,13 17,135 33 090 137 -2,20%
Evotec SE  18,375 18,405 82 838 258 +0,65%
Evotec SE (Sp. ADRs) 9,10 9,25 50 1 -1,64%
Exact Sciences Corp. 59,92 60,52 0 0 0,00%
Exail Technologies S.A. 18,54 18,72 327 3 +0,90%
EXASOL AG 2,855 2,945 2 621 21 -0,70%
exceet Group SA 5,00 5,20 0 0 0,00%
Excelsior Mining Corp. 0,0884 0,1025 0 0 0,00%
Exclusive Networks S.A. 17,82 17,90 0 0 0,00%
Exelixis Inc. 20,09 20,59 0 0 0,00%
Exelon Corp. 35,645 35,99 50 1 -0,17%
Exicure Inc. 0,341 0,35 0 0 0,00%
ExlService Holdings Inc. 26,00 26,80 183 2 -2,26%
Exmar S.A. 7,86 7,95 0 0 0,00%
EXOR N.V. 90,92 91,02 1 1 -0,15%
exp World Holdings Inc. 12,21 12,39 0 0 0,00%
Expedia Group Inc. 128,08 128,78 376 6 +0,03%
Expeditors Intl of Wash. Inc. 112,00 113,00 0 0 0,00%
Experian Group PLC 35,20 35,40 0 0 0,00%
Exploits Discovery Corp. 0,0652 0,078 0 0 0,00%
Exponent Inc. 74,70 75,40 0 0 0,00%
Exro Technologies Inc. 0,934 0,989 0 0 0,00%
Exscientia PLC Sp.ADRs 5,55 5,75 0 0 0,00%
Extra Space Storage Inc. 125,45 127,30 1 1 -0,59%
Extreme Networks Inc. 14,84 15,135 0 0 0,00%
Exxaro Resources Ltd. 9,25 9,40 0 0 0,00%
Exxon Mobil Corp. 93,09 93,56 2 916 43 +0,09%
EyePoint Pharmaceuticals Inc. 16,70 17,10 0 0 0,00%
EZCORP Inc. 8,00 8,20 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)