Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 156,05 157,25 32 4 -0,83%
E.ON SE  12,285 12,29 91 007 177 +0,41%
E.W. Scripps Co., The 3,20 3,26 100 1 -2,45%
E3 Lithium Ltd. 1,166 1,196 0 0 0,00%
Eagle Materials Inc. 226,00 230,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,16 4,26 0 0 0,00%
East Africa Metals Inc. 0,0675 0,0755 2 050 2 -9,40%
East Japan Railway Co. 17,305 17,665 0 0 0,00%
East West Bancorp Inc. 67,00 68,00 0 0 0,00%
Easterly Governm.Pptys Inc. 10,53 10,845 0 0 0,00%
Eastern Bankshares Inc. 11,60 11,70 0 0 0,00%
EastGroup Properties Inc. 149,00 150,00 0 0 0,00%
Eastman Chemical Co. 89,62 90,50 0 0 0,00%
Eastman Kodak Co. 4,26 4,388 0 0 0,00%
EasyJet PLC 6,10 6,118 12 676 9 -3,65%
Eat & Beyond Global Hldgs Inc. 0,041 0,0485 1 000 1 +8,99%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 288,80 291,65 137 13 -0,07%
Ebang Intl Holdings Ltd. 7,45 7,85 0 0 0,00%
Ebara Corp. 77,05 79,50 0 0 0,00%
Ebay Inc. 46,735 46,85 1 147 12 -0,53%
Ebro Foods S.A. 15,66 15,74 4 138 10 +1,42%
Ebusco B.V. 2,588 2,604 5 150 6 +3,79%
EchoStar Corp. 13,60 13,70 0 0 0,00%
Eckert & Ziegler SE  32,82 32,88 5 044 62 -1,08%
Eclipse Metals Ltd. 0,006 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0874 0,0966 0 0 0,00%
Eco Wave Power Global AB 3,34 3,48 0 0 0,00%
EcoGraf Ltd. 0,0996 0,101 109 326 13 -1,19%
Ecolab Inc. 204,20 205,30 1 824 11 -0,87%
Ecopetrol S.A.Sp.ADRs 10,65 10,80 945 4 +1,41%
Ecora Resources PLC 0,962 0,982 0 0 0,00%
ecotel communication ag 15,00 15,60 0 0 0,00%
Ecovyst Inc. 9,00 9,30 0 0 0,00%
EDAP TMS S.A. ADRs 6,50 6,80 0 0 0,00%
Edel SE & Co. KGaA 4,68 4,78 600 3 0,00%
Edenred SE 46,41 46,42 11 1 +0,17%
Edesa Biotech Inc. 4,00 4,18 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 63,42 64,36 0 0 0,00%
Editas Medicine Inc. 5,152 5,228 110 3 -2,33%
EDP - Energias de Portugal SA 3,64 3,658 7 453 21 -0,16%
EDP Renováveis S.A. 12,89 12,92 312 3 -0,08%
Edwards Lifesciences Corp. 80,44 81,24 348 10 -1,08%
eFFECTOR Therapeutics Inc. 1,63 1,71 0 0 0,00%
EGF Theramed Health Corp. 0,133 0,1345 0 0 0,00%
eHealth Inc. 4,248 4,372 0 0 0,00%
Eiffage S.A. 98,70 98,74 0 0 0,00%
Einhell Germany AG 155,00 155,80 125 5 -0,38%
Eisai Co. Ltd. 36,00 36,38 0 0 0,00%
Ekso Bionics Holdings Inc. 1,095 1,17 90 1 -3,11%
El Pollo Loco Holdings Inc. 7,70 7,85 0 0 0,00%
EL.EN. S.p.A. 11,71 11,80 0 0 0,00%
Elanco Animal Health Inc. 12,664 12,79 0 0 0,00%
Elastic N.V. 88,90 89,78 16 2 -0,74%
Elbit Systems Ltd. 185,90 188,60 0 0 0,00%
Eldorado Gold Corp. Ltd. 13,93 14,02 424 8 -0,32%
Electra Battery Materials Corp 0,3845 0,404 222 1 -1,28%
Electrolux, AB 7,604 7,606 402 2 -1,66%
Electronic Arts Inc. 117,18 117,76 133 9 -0,86%
Eledon Pharmaceuticals Inc. 1,88 1,96 1 780 2 +13,98%
Elekta AB 6,37 6,40 0 0 0,00%
Element 25 Ltd. 0,1335 0,1405 0 0 0,00%
Element Solutions Inc. 22,00 22,40 0 0 0,00%
Elevance Health Inc. 491,40 493,80 14 2 -0,10%
Elevate Uranium Ltd. 0,2765 0,2935 3 616 1 -6,27%
Elevation Gold Mining Corp. 0,052 0,057 0 0 0,00%
Eli Lilly & Co. 696,20 698,60 2 285 187 -0,36%
Elia Group 91,20 91,45 0 0 0,00%
Elicio Therapeutics Inc. 7,65 7,80 220 1 -1,30%
Elior Group SCA 2,306 2,312 1 557 1 -0,44%
Elis S.A. 21,00 21,04 303 4 -1,14%
Elisa Oyj 42,10 42,14 0 0 0,00%
Elkem ASA 1,63 1,651 500 1 -1,66%
Ellington Financial Inc. 10,40 10,70 0 0 0,00%
Ellington Resident. Mtg REIT 6,15 6,25 0 0 0,00%
Elliptic Laboratories AS 1,138 1,166 4 230 1 -0,67%
Elmera Group ASA 2,78 2,79 500 1 -0,54%
Elmos Semiconductor SE 70,10 70,50 2 469 40 -1,82%
Eloro Resources Ltd. 1,006 1,028 0 0 0,00%
ElringKlinger AG 6,57 6,63 11 612 34 -0,91%
elumeo SE 2,14 2,28 0 0 0,00%
Embecta Corp. 9,60 9,80 11 2 -2,05%
Embracer Group AB Class B 2,122 2,139 0 0 0,00%
Embraer S.A. ADRs 22,60 22,80 270 2 0,00%
Emcor Group Inc. 316,00 317,70 129 5 +0,10%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,58 31,63 0 0 0,00%
Emerald Holding Inc. 5,65 5,75 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,59 1,62 1 965 3 -2,45%
Emergent Biosolutions Inc. 1,6945 1,781 350 1 -3,17%
Emerita Resources Corp. 0,246 0,278 0 0 0,00%
Emerson Electric Co. 102,12 102,92 0 0 0,00%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,35 8,65 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,00 15,60 0 0 0,00%
EMX Royalty Corp. 1,815 1,835 0 0 0,00%
Enagas S.A. 13,59 13,60 2 951 9 +0,67%
Enanta Pharmaceuticals Inc. 12,30 12,40 0 0 0,00%
Enapter AG 5,22 5,24 1 391 12 -1,88%
ENAV S.p.A. 3,728 3,748 0 0 0,00%
Enbridge Inc. 31,745 31,915 163 7 +0,14%
EnBW Energie Baden-Württem. AG 64,00 66,00 626 22 -1,20%
ENCAVIS AG  16,88 16,89 8 949 50 0,00%
Ence Energia y Celulosa S.A. 3,026 3,036 250 1 -1,97%
EnCore Energy Corp. 3,744 3,858 5 348 13 -2,48%
Encore Wire Corp. 265,70 270,90 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,40 28,60 0 0 0,00%
Endeavour Mining PLC 20,32 20,72 5 695 27 +1,98%
Endeavour Silver Corp. 2,312 2,356 51 783 44 -2,95%
Endesa S.A. 17,435 17,465 322 5 -1,00%
Endurance Gold Corp. 0,107 0,118 0 0 0,00%
Enel Chile S.A. 2,70 2,78 0 0 0,00%
Enel S.P.A.  5,914 5,915 24 807 25 +1,33%
Enento Group Oyj 16,52 16,54 0 0 0,00%
Eneos Holdings Inc. 4,36 4,46 0 0 0,00%
Energean PLC 11,28 11,39 7 801 15 -1,81%
Energiekontor AG 61,00 61,30 1 807 27 -0,65%
Energizer Holdings Inc. 26,00 26,40 0 0 0,00%
Energy Fuels Inc. 5,436 5,498 772 5 0,00%
Energy Plug Technologies Corp. 0,045 0,0486 0 0 0,00%
Energy Recovery Inc. 12,705 13,00 0 0 0,00%
Energy Resources of Austr. Ltd 0,0315 0,0335 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 18 000 3 -10,92%
Energy Vault Holdings Inc. 0,984 1,023 8 900 6 -2,87%
Enerplus Corp. 18,50 18,90 217 2 0,00%
EnerSys 84,00 85,20 0 0 0,00%
Enghouse Systems Ltd. 20,60 20,80 100 1 -1,92%
Engie S.A. 15,825 15,835 7 919 41 -0,75%
ENI S.P.A. 15,03 15,034 29 188 40 -0,37%
Enlink Midstream LLC 12,398 12,888 0 0 0,00%
Enlivex Therapeutics Ltd. 1,24 1,28 0 0 0,00%
ENN Energy Holdings Ltd. 7,15 7,60 0 0 0,00%
Enovix Corp. 5,634 5,748 600 2 -0,23%
Enphase Energy Inc. 101,56 102,06 1 025 30 -1,07%
Enservco Corp. 0,256 0,28 10 000 2 +9,76%
Ensign Group Inc. 108,00 110,00 0 0 0,00%
Entain PLC 9,566 9,614 0 0 0,00%
Entegris Inc. 117,32 119,68 0 0 0,00%
ENTERA BIO LTD 2,04 2,16 0 0 0,00%
Entergy Corp. 97,50 99,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,109 0,116 0 0 0,00%
Entravision Communicat. Corp. 1,83 1,87 0 0 0,00%
Enveric Biosciences Inc. 0,858 0,901 0 0 0,00%
Envipco Holding N.V. 5,20 5,45 200 1 +0,91%
Envista Holdings Corp. 18,40 18,70 0 0 0,00%
EnviTec Biogas AG 28,70 29,00 115 3 -1,38%
enVVeno Medical Corp. 4,50 4,64 0 0 0,00%
EnWave Corporation 0,174 0,20 0 0 0,00%
Enzo Biochem Inc. 1,04 1,07 0 0 0,00%
EOG Resources Inc. 122,28 123,50 0 0 0,00%
Eolus Vind AB 5,77 5,86 0 0 0,00%
EPAM Systems Inc. 229,80 232,00 30 2 -0,86%
Epigenomics AG 1,58 1,675 0 0 0,00%
Epiroc AB 17,955 17,97 94 7 -1,43%
ePlus Inc. 70,50 71,00 0 0 0,00%
EPR Properties 37,625 38,19 290 4 +0,08%
EQS Group AG 39,40 40,10 0 0 0,00%
EQT AB 24,14 24,17 8 060 4 -3,60%
EQT Corp. 33,845 34,095 10 1 -0,82%
Equatorial Resources Ltd. 0,078 0,112 0 0 0,00%
Equifax Inc. 204,00 206,00 0 0 0,00%
Equillium Inc. 1,602 1,712 0 0 0,00%
Equinix Inc. 692,20 695,60 4 1 -0,20%
Equinor ASA 24,805 24,83 40 903 155 -2,99%
Equinor ASA (spons. ADRs) 24,80 24,90 325 3 -2,34%
Equinox Gold Corp. 5,396 5,504 7 520 14 -0,58%
Equitable Holdings Inc. 33,80 34,00 0 0 0,00%
Equitrans Midstream Corp. 11,38 11,60 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,00 59,00 0 0 0,00%
Equity Residential 56,50 57,00 477 5 -1,74%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 74,25 74,35 47 7 -2,36%
Ercros S.A. 3,535 3,55 0 0 0,00%
Erdene Resource Developm.Corp. 0,258 0,276 0 0 0,00%
ERG S.p.A. 24,08 24,20 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,758 4,759 5 018 12 -1,18%
Erlebnis Akademie AG 4,78 5,00 0 0 0,00%
Ermenegildo Zegna N.V. 10,71 11,14 0 0 0,00%
Ernst Russ AG 6,02 6,08 2 479 9 -0,99%
Ero Copper Corp. 18,87 19,26 0 0 0,00%
Erste Group Bank AG 42,37 42,41 3 047 14 -0,66%
ERWE Immobilien AG 0,448 0,545 0 0 0,00%
Eskay Mining Corp. 0,246 0,265 0 0 0,00%
Esker S.A. 177,00 177,10 3 2 -1,45%
Esperion Therapeutic.Inc. 1,6915 1,746 90 1 -0,46%
ESPRIT Holdings Ltd. 0,0253 0,0279 0 0 0,00%
ESR Group Ltd. 0,89 1,02 0 0 0,00%
Essential Properties Real.Tr. 23,37 23,83 0 0 0,00%
Essential Utilities Inc. 32,65 33,30 0 0 0,00%
Essex Property Trust Inc. 218,40 220,50 0 0 0,00%
EssilorLuxottica S.A. 202,50 202,60 524 31 -1,17%
Essity AB 21,73 21,74 2 300 1 +0,55%
Esso S.A.F. 158,80 159,00 95 7 +0,13%
Establishment Labs Holdings In 49,00 49,60 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 135,50 136,00 116 6 -1,10%
Établissements Fr. Colruyt SA 41,50 41,52 24 1 +0,78%
Ether Capital Corp. 2,495 2,595 3 430 7 +7,23%
Éts Maurel et Prom S.A. 5,975 6,005 0 0 0,00%
Etsy Inc. 62,24 62,73 329 20 -0,93%
Eurazeo SE 80,80 80,95 0 0 0,00%
Eureka Lithium Corp. 0,0972 0,1015 65 900 10 +2,73%
Euro Manganese Inc. 0,0476 0,0582 0 0 0,00%
Euro Sun Mining Inc. 0,0362 0,046 0 0 0,00%
Euro TeleSites AG 3,60 3,655 0 0 0,00%
EuroAPI SAS 2,534 2,546 1 116 10 -1,01%
Eurobank Ergasias Ser.Hold.SA 1,781 1,8085 1 000 3 -4,08%
Eurocommercial Properties N.V. 20,70 20,75 302 3 -0,48%
EuroDry Ltd. 18,40 19,60 0 0 0,00%
Eurofins Scientific S.E. 59,26 59,30 304 4 -1,53%
EUROKAI KGAA VZ. 27,20 28,00 382 8 -1,45%
Euronav NV 15,12 15,14 714 4 -1,24%
Euronet Worldwide Inc. 95,00 95,50 0 0 0,00%
Euronext N.V. 84,35 84,45 4 585 15 -0,47%
European Energy Metals Corp. 0,146 0,161 0 0 0,00%
European Lithium Ltd. 0,0346 0,035 230 000 15 -4,37%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,21 0,254 0 0 0,00%
Europris ASA 6,675 6,715 0 0 0,00%
EuroSeas Ltd. 30,40 30,80 0 0 0,00%
Eutelsat Communications 3,778 3,782 4 188 6 -1,30%
EUWAX AG 47,20 48,20 0 0 0,00%
EV Digital Invest AG 2,12 2,24 100 1 +0,92%
EV Resources Ltd. 0,0044 0,005 0 0 0,00%
Eventbrite Inc. 4,753 4,894 0 0 0,00%
Everbridge Inc. 32,60 33,20 0 0 0,00%
Everbright Securities Co. 0,59 0,625 0 0 0,00%
Everest Group Ltd. 334,50 341,20 0 0 0,00%
Everest Medicines Ltd. 2,48 2,58 0 0 0,00%
Everfuel A/S 0,898 0,924 55 1 -0,23%
Evergold Corp. 0,03 0,035 0 0 0,00%
Evergy Inc. 47,32 48,00 74 3 -0,54%
Everi Holdings Inc. 8,25 8,35 0 0 0,00%
Eversource Energy 55,00 55,50 0 0 0,00%
Everspin Technologies Inc. 6,90 7,15 0 0 0,00%
EVN AG 26,90 26,95 3 809 29 +2,67%
Evoke Pharma Inc. 0,414 0,48 0 0 0,00%
Evolent Health Inc. 27,60 27,80 0 0 0,00%
Evolus Inc. 10,70 10,90 0 0 0,00%
Evolution AB (publ) 109,60 109,65 321 7 -1,17%
Evolution Mining Ltd. 2,448 2,469 1 656 1 +2,24%
Evolution Petroleum Corp. 5,25 5,30 0 0 0,00%
Evonik Industries AG 19,125 19,13 14 945 62 -0,73%
Evotec SE  13,04 13,06 70 055 156 -2,10%
Evotec SE (Sp. ADRs) 6,50 6,60 0 0 0,00%
Exact Sciences Corp. 58,53 59,71 0 0 0,00%
Exail Technologies S.A. 18,08 18,22 1 006 13 -4,73%
EXASOL AG 2,46 2,54 8 636 20 -1,97%
Excelsior Mining Corp. 0,1365 0,15 0 0 0,00%
Exchange Income Corp. 31,40 31,80 0 0 0,00%
Exclusive Networks S.A. 19,98 20,10 0 0 0,00%
Exelixis Inc. 20,98 21,50 0 0 0,00%
Exelon Corp. 34,13 34,48 75 1 -1,09%
Exicure Inc. 0,53 0,565 0 0 0,00%
ExlService Holdings Inc. 26,73 27,72 0 0 0,00%
Exmar S.A. 7,55 7,59 0 0 0,00%
EXOR N.V. 101,10 101,20 94 4 -0,20%
exp World Holdings Inc. 9,31 9,45 0 0 0,00%
Expedia Group Inc. 119,52 120,40 22 1 -0,93%
Expeditors Intl of Wash. Inc. 107,00 108,25 0 0 0,00%
Experian Group PLC 37,00 37,20 0 0 0,00%
Exploits Discovery Corp. 0,055 0,0674 0 0 0,00%
Exponent Inc. 72,62 73,32 191 4 -1,25%
Exro Technologies Inc. 0,4505 0,477 4 100 1 +5,07%
Exscientia PLC Sp.ADRs 4,12 4,32 2 950 4 +2,44%
Extra Space Storage Inc. 124,95 126,80 0 0 0,00%
Extreme Networks Inc. 10,205 10,335 350 1 -0,78%
Exxaro Resources Ltd. 8,90 9,05 0 0 0,00%
Exxon Mobil Corp. 111,12 111,36 1 787 57 -0,11%
EyePoint Pharmaceuticals Inc. 16,08 16,57 0 0 0,00%
EZCORP Inc. 10,20 10,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)