Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 94,48 96,36 172 13 +0,19%
E.ON SE  13,00 13,08 68 888 202 -0,76%
E.W. Scripps Co., The 2,18 2,22 0 0 0,00%
Eagle Materials Inc. 256,00 262,00 0 0 0,00%
East Africa Metals Inc. 0,101 0,12 91 891 11 -5,79%
East Japan Railway Co. 17,29 17,655 281 1 -0,37%
East West Bancorp Inc. 73,00 74,00 0 0 0,00%
Easterly Governm.Pptys Inc. 11,78 12,385 0 0 0,00%
Eastern Bankshares Inc. 14,50 14,60 0 0 0,00%
EastGroup Properties Inc. 162,00 165,00 0 0 0,00%
Eastman Chemical Co. 97,58 98,16 50 1 -1,50%
Eastman Kodak Co. 4,364 4,46 0 0 0,00%
EasyJet PLC 5,668 5,722 4 389 13 -0,76%
Eat & Beyond Global Hldgs Inc. 0,02 0,034 7 110 5 -13,11%
Eaton Corporation PLC 294,70 298,30 120 14 -0,64%
Ebang Intl Holdings Ltd. 5,30 5,70 8 1 -1,82%
Ebara Corp. 15,25 15,59 145 3 -0,32%
Ebay Inc. 59,20 59,38 425 8 +0,15%
Ebro Foods S.A. 15,64 15,70 1 895 2 +1,15%
Ebusco B.V. 0,724 0,7305 13 1 +1,17%
EchoStar Corp. 21,20 21,80 0 0 0,00%
Eckert & Ziegler SE 41,62 42,20 35 543 367 -7,53%
Eclipse Metals Ltd. 0,003 0,0035 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1305 0,151 0 0 0,00%
Eco Wave Power Global AB 4,42 4,58 250 1 -12,35%
EcoGraf Ltd. 0,0558 0,0592 3 900 2 +0,36%
Ecolab Inc. 226,80 227,90 277 13 -0,87%
Ecopetrol S.A.Sp.ADRs 8,04 8,28 1 862 6 +0,25%
Ecora Resources PLC 0,836 0,86 0 0 0,00%
ecotel communication ag 12,55 13,00 0 0 0,00%
Ecovyst Inc. 5,90 6,00 0 0 0,00%
EDAP TMS S.A. ADRs 2,30 2,36 0 0 0,00%
Edel SE & Co. KGaA 4,34 4,54 210 1 +0,90%
Edenred SE 33,78 33,94 511 12 -0,21%
Edesa Biotech Inc. 3,78 4,16 0 0 0,00%
Edison Intl 78,32 78,78 195 3 -1,14%
Editas Medicine Inc. 2,888 2,925 1 134 5 -0,21%
EDP - Energias de Portugal SA 3,949 3,963 3 592 36 -1,12%
EDP Renováveis S.A. 14,75 14,90 1 227 8 -1,73%
Edwards Lifesciences Corp. 59,10 59,46 600 10 +0,78%
eHealth Inc. 3,672 3,754 0 0 0,00%
Eiffage S.A. 83,62 84,12 411 15 -2,44%
Einhell Germany AG 57,50 60,10 1 142 30 0,00%
Eisai Co. Ltd. 33,72 34,12 0 0 0,00%
Ekso Bionics Holdings Inc. 0,912 0,956 0 0 0,00%
El Pollo Loco Holdings Inc. 11,80 12,10 0 0 0,00%
EL.EN. S.p.A. 10,66 10,75 0 0 0,00%
Elanco Animal Health Inc. 13,084 13,222 0 0 0,00%
Elastic N.V. 68,72 69,74 76 4 -0,17%
Elbit Systems Ltd. 181,10 183,00 20 2 +0,44%
Eldorado Gold Corp. Ltd. 15,75 16,08 1 453 8 -1,00%
Electra Battery Materials Corp 0,511 0,561 0 0 0,00%
Electrolux, AB 8,844 8,902 286 4 -0,49%
Electronic Arts Inc. 127,16 127,94 267 4 -1,23%
Eledon Pharmaceuticals Inc. 2,24 2,42 0 0 0,00%
Elekta AB 6,135 6,195 0 0 0,00%
Element 25 Ltd. 0,188 0,203 37 600 4 +4,94%
Element Solutions Inc. 23,60 24,00 0 0 0,00%
Elevance Health Inc. 450,60 452,80 32 3 -0,02%
Elevate Uranium Ltd. 0,235 0,2555 10 000 4 +1,22%
Eli Lilly & Co.  800,50 804,90 1 245 123 -0,56%
Elia Group 98,20 98,65 30 1 -0,95%
Elicio Therapeutics Inc. 4,30 4,50 0 0 0,00%
Elior Group SCA 3,57 3,598 0 0 0,00%
Elis S.A. 18,54 18,63 25 6 +1,80%
Elisa Oyj 47,34 47,44 500 4 -0,34%
Elkem ASA 1,751 1,765 1 060 2 -2,46%
Ellington Financial Inc. 11,30 11,40 420 2 0,00%
Ellington Resident. Mtg REIT 6,05 6,20 400 1 0,00%
Elliptic Laboratories AS 1,092 1,102 0 0 0,00%
Elmera Group ASA 2,82 2,845 0 0 0,00%
Elmos Semiconductor SE 64,10 65,50 1 029 22 -0,92%
Eloro Resources Ltd. 0,589 0,609 0 0 0,00%
ElringKlinger AG 4,06 4,135 13 528 32 -1,08%
elumeo SE 2,02 2,26 243 2 +0,93%
Embecta Corp. 12,00 12,10 9 2 -1,57%
Embracer Group AB Class B 2,363 2,387 4 053 7 -0,71%
Embraer S.A. ADRs 29,60 30,60 1 183 11 -1,94%
Emcor Group Inc. 388,50 393,30 1 1 +0,03%
emeis 5,654 5,739 1 139 6 +8,12%
Emera Inc. 35,04 35,25 0 0 0,00%
Emerald Holding Inc. 3,84 3,98 0 0 0,00%
Emeren Group Ltd. Sp ADRs 2,48 2,58 4 336 5 +3,91%
Emergent Biosolutions Inc. 8,042 8,188 3 645 16 -1,35%
Emerita Resources Corp. 0,432 0,458 0 0 0,00%
Emerson Electric Co. 98,96 99,87 316 8 -0,28%
Emmerson Resources Ltd. 0,0175 0,04 15 000 1 -41,38%
Empire State Realty Trust Inc. Cl.A 9,55 9,85 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 19,80 20,40 100 1 +1,00%
EMX Royalty Corp. 1,55 1,615 18 870 7 -2,49%
Enact Holdings Inc. 32,20 32,60 0 0 0,00%
Enagas S.A. 13,46 13,55 4 727 16 -0,22%
Enanta Pharmaceuticals Inc. 10,10 10,20 0 0 0,00%
Enapter AG 4,11 4,40 2 182 9 -0,71%
ENAV S.p.A. 3,804 3,88 0 0 0,00%
Enbridge Inc. 36,89 37,005 494 6 -0,61%
EnBW Energie Baden-Württem. AG 67,00 67,80 45 2 +1,19%
ENCAVIS AG  17,06 17,16 1 229 13 -0,18%
ENCAVIS AG z.Verkauf eing 17,30 17,40 330 6 -0,57%
Ence Energia y Celulosa S.A. 2,938 2,972 495 2 -0,94%
EnCore Energy Corp. 3,808 3,892 4 525 12 +3,30%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 22,60 22,80 65 2 -0,87%
Endeavour Mining PLC 21,26 21,70 1 206 9 -2,01%
Endeavour Silver Corp. 3,878 3,964 138 166 64 +2,34%
Endesa S.A. 19,33 19,39 225 7 -0,26%
Endurance Gold Corp. 0,0945 0,11 0 0 0,00%
Enel Chile S.A. 2,38 2,46 0 0 0,00%
Enel S.P.A.  6,911 6,996 53 105 76 -1,37%
Enento Group Oyj 19,02 19,10 0 0 0,00%
Eneos Holdings Inc. 4,90 5,05 399 1 -0,99%
Energean PLC 10,33 10,56 4 511 22 +2,95%
Energiekontor AG 54,50 55,20 1 474 31 -1,07%
Energizer Holdings Inc. 28,60 29,00 0 0 0,00%
Energy Fuels Inc. 5,01 5,136 14 568 28 -3,49%
Energy Plug Technologies Corp. 0,029 0,032 19 230 1 -9,38%
Energy Recovery Inc. 15,27 15,595 63 1 -0,86%
Energy Resources of Austr. Ltd 0,0055 0,0065 215 000 3 +37,50%
Energy Transition Minerals Ltd 0,0128 0,0146 0 0 0,00%
Energy Vault Holdings Inc. 0,834 0,8715 222 1 +0,82%
EnerSys 88,25 90,00 0 0 0,00%
Enghouse Systems Ltd. 22,00 22,20 0 0 0,00%
Engie S.A.  15,275 15,395 12 410 66 -0,45%
Enhabit Inc. 6,80 6,95 0 0 0,00%
ENI S.P.A. 14,264 14,322 11 529 34 -0,25%
Enlink Midstream LLC 13,196 13,47 0 0 0,00%
Enlivex Therapeutics Ltd. 1,40 1,46 0 0 0,00%
ENN Energy Holdings Ltd. 7,05 7,40 1 822 2 -2,72%
Enovis Corp. 36,20 36,40 0 0 0,00%
Enovix Corp. 9,552 9,753 9 605 9 -0,72%
Enphase Energy Inc.  96,41 97,24 1 221 27 -2,01%
Enservco Corp. 0,137 0,148 0 0 0,00%
Ensign Group Inc. 131,00 133,00 0 0 0,00%
Entain PLC 8,99 9,06 0 0 0,00%
Entegris Inc. 98,65 101,86 2 1 +0,69%
ENTERA BIO LTD 1,61 1,70 0 0 0,00%
Entergy Corp. 120,00 121,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,096 0,104 420 1 -6,06%
Entravision Communicat. Corp. 1,76 1,91 0 0 0,00%
Enveric Biosciences Inc. 0,3745 0,397 0 0 0,00%
Envipco Holding N.V. 4,86 5,30 296 2 +3,92%
Envista Holdings Corp. 16,80 17,00 554 3 -0,58%
EnviTec Biogas AG 29,80 30,50 2 354 36 -3,49%
Enviva Inc. 0,371 0,3903 0 0 0,00%
enVVeno Medical Corp. 2,82 2,98 0 0 0,00%
EnWave Corporation 0,159 0,166 0 0 0,00%
Enzo Biochem Inc. 0,995 1,06 0 0 0,00%
EOG Resources Inc. 118,14 118,66 69 4 +2,27%
Eolus Vind AB 4,43 4,46 0 0 0,00%
EPAM Systems Inc. 176,70 178,05 104 2 -0,76%
Epiroc AB 18,62 18,805 3 2 -2,26%
ePlus Inc. 86,00 86,50 0 0 0,00%
EPR Properties 42,725 43,60 357 8 -0,76%
EQT AB 29,27 29,37 100 1 -0,44%
EQT Corp. 34,025 34,30 230 2 +1,34%
Equatorial Resources Ltd. 0,063 0,105 0 0 0,00%
Equifax Inc. 266,00 268,00 10 2 0,00%
Equillium Inc. 0,724 0,814 200 1 +3,76%
Equinix Inc. 791,20 795,00 9 2 -1,00%
Equinor ASA  24,275 24,32 28 845 96 +0,50%
Equinor ASA (spons. ADRs) 24,20 24,30 580 4 -1,24%
Equinox Gold Corp. 5,256 5,326 27 035 38 -5,27%
Equitable Holdings Inc. 37,60 37,80 0 0 0,00%
Equity Lifestyle Propert. Inc. 63,00 63,50 0 0 0,00%
Equity Residential 66,00 66,50 0 0 0,00%
Eramet S.A. 68,80 69,10 115 13 -2,33%
Ercros S.A. 3,50 3,55 0 0 0,00%
Erdene Resource Developm.Corp. 0,466 0,50 6 500 1 +0,84%
ERG S.p.A. 23,58 23,80 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 6,66 6,688 7 722 12 -1,56%
Erie Indemnity Co. 484,00 488,00 1 1 +0,82%
Erlebnis Akademie AG 3,92 4,76 0 0 0,00%
Ermenegildo Zegna N.V. 7,765 8,005 205 1 -2,86%
Ernst Russ AG 6,04 6,22 4 726 26 +0,66%
Ero Copper Corp. 19,48 19,78 100 1 +0,69%
Erste Group Bank AG 48,32 48,56 215 17 +0,31%
ERWE Immobilien AG 0,224 0,462 0 0 0,00%
ESAB Corp. 91,50 93,00 1 1 +0,53%
ESCO Technologies Inc. 113,00 114,00 20 1 -0,86%
Eskay Mining Corp. 0,128 0,143 937 2 -5,88%
Esker S.A. 261,80 263,40 0 0 0,00%
Esperion Therapeutic.Inc. 1,7375 1,8265 415 1 +6,81%
ESPRIT Holdings Ltd. 0,0147 0,0179 70 000 2 -8,18%
ESR Group Ltd. 1,36 1,49 0 0 0,00%
Essential Properties Real.Tr. 29,76 30,01 0 0 0,00%
Essential Utilities Inc. 34,94 35,22 0 0 0,00%
Essex Property Trust Inc. 261,90 263,40 0 0 0,00%
EssilorLuxottica S.A. 207,40 208,00 342 23 -1,47%
Essity AB 27,18 27,27 41 3 +0,04%
Esso S.A.F. 128,40 129,20 57 7 -1,08%
Establishment Labs Holdings In 37,20 38,60 470 15 -0,99%
Estee Lauder Compan. Inc., The CL. A 86,40 86,60 614 13 -1,59%
Établissements Fr. Colruyt SA 42,14 42,22 136 4 +2,50%
Éts Maurel et Prom S.A. 5,145 5,165 600 1 +0,88%
Etsy Inc. 46,06 46,62 1 315 22 -0,50%
Eurazeo SE 71,70 71,95 0 0 0,00%
Eureka Lithium Corp. 0,141 0,163 0 0 0,00%
Euro Manganese Inc. 0,0266 0,037 0 0 0,00%
Euro Sun Mining Inc. 0,0272 0,0366 46 939 3 +15,00%
Euro TeleSites AG 4,78 4,82 865 2 -0,61%
EuroAPI SAS 3,374 3,462 5 500 14 -9,48%
Eurobank Ergasias Ser.Hold.SA 1,951 1,9605 2 000 3 -2,49%
Eurocommercial Properties N.V. 24,50 24,65 59 4 -0,60%
EuroDry Ltd. 17,90 19,00 0 0 0,00%
Eurofins Scientific S.E. 55,28 55,62 201 5 -1,66%
EUROKAI KGAA VZ. 30,20 31,40 791 14 -2,56%
Euronet Worldwide Inc. 86,50 88,00 0 0 0,00%
Euronext N.V. 98,70 99,10 28 5 -0,30%
European Energy Metals Corp. 0,0965 0,111 0 0 0,00%
European Lithium Ltd. ./. ./. 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,0845 0,111 0 0 0,00%
Europris ASA 5,63 5,685 0 0 0,00%
EuroSeas Ltd. 44,80 46,20 250 2 -0,44%
Eutelsat Communications 3,786 3,814 1 765 4 -1,26%
EUWAX AG 35,40 36,80 236 6 0,00%
EV Digital Invest AG 1,10 1,35 0 0 0,00%
EV Resources Ltd. 0,0026 0,003 0 0 0,00%
Eventbrite Inc. 2,48 2,589 0 0 0,00%
Everbright Securities Co. 1,16 1,23 0 0 0,00%
Evercore Inc. 224,00 226,00 19 2 -0,88%
Everest Group Ltd. 355,50 358,50 9 2 +0,20%
Everest Medicines Ltd. 2,86 2,98 0 0 0,00%
Everfuel A/S 1,088 1,114 2 159 4 +0,36%
Evergy Inc. 54,94 55,26 10 1 +0,11%
Everi Holdings Inc. 11,90 12,00 0 0 0,00%
Eversource Energy 59,50 60,00 33 1 -0,83%
Everspin Technologies Inc. 5,15 5,45 0 0 0,00%
EVN AG 27,05 27,10 2 903 20 +0,37%
Evoke PLC 0,761 0,7775 219 2 +0,19%
Evolent Health Inc. 23,60 23,80 0 0 0,00%
Evolus Inc. 15,30 15,70 0 0 0,00%
Evolution AB (publ) 86,94 87,78 560 32 +0,02%
Evolution Mining Ltd. 2,776 2,865 0 0 0,00%
Evolution Petroleum Corp. 5,00 5,05 0 0 0,00%
Evonik Industries AG  20,84 20,98 13 170 65 -0,95%
Evotec SE  5,915 6,05 168 232 335 -0,66%
Exact Sciences Corp. 60,24 60,53 0 0 0,00%
Exail Technologies S.A. 17,50 17,66 352 10 +2,30%
EXASOL AG 1,815 1,93 18 326 46 -3,45%
Excelsior Mining Corp. 0,0856 0,105 0 0 0,00%
Exchange Income Corp. 35,60 35,80 0 0 0,00%
Exclusive Networks S.A. 23,55 23,60 0 0 0,00%
Exelixis Inc. 23,37 24,20 135 1 +0,08%
Exelon Corp. 36,82 37,12 100 1 +0,09%
Exicure Inc. ./. ./. 0 0 0,00%
ExlService Holdings Inc. 35,18 35,53 1 089 15 +1,15%
Exmar S.A. 8,90 8,98 77 21 -1,22%
EXOR N.V. 95,90 96,25 172 6 -1,34%
exp World Holdings Inc. 12,24 12,49 4 1 -3,61%
Expand Energy Corp. ./. ./. 0 0 0,00%
Expedia Group Inc. 132,20 132,54 362 7 -1,30%
Expeditors Intl of Wash. Inc. 111,75 112,25 0 0 0,00%
Experian Group PLC 47,00 47,20 0 0 0,00%
Exploits Discovery Corp. 0,0426 0,0478 20 759 4 +1,32%
Exponent Inc. 101,85 103,95 2 2 +0,68%
Expro Group Holdings N.V. 15,90 16,20 0 0 0,00%
Exro Technologies Inc. 0,1572 0,1674 5 320 4 +2,57%
Exscientia PLC Sp.ADRs 4,08 4,22 60 1 -1,44%
Extra Space Storage Inc. 158,25 161,50 65 3 -1,47%
Extreme Networks Inc. 13,295 13,625 0 0 0,00%
Exxaro Resources Ltd. 8,35 8,60 0 0 0,00%
Exxon Mobil Corp.  110,94 111,02 8 471 123 +0,78%
EyePoint Pharmaceuticals Inc. 7,40 7,788 0 0 0,00%
EZCORP Inc. 9,75 10,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)