Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
E.ON SE | 8,468 | 8,488 | 976 416 | 1 414 | -0,33% |
E.W. Scripps Co., The | 16,30 | 16,40 | 0 | 0 | 0,00% |
E3 Metals Corp. | 2,27 | 2,34 | 82 771 | 103 | -2,90% |
Eagle Bulk Shipping Inc. | 24,20 | 24,40 | 20 | 2 | -1,60% |
Eagle Pharmaceuticals Inc. | 36,80 | 37,40 | 0 | 0 | 0,00% |
EarthRenew Inc. | 0,266 | 0,285 | 34 707 | 11 | +4,01% |
East Africa Metals Inc. | 0,243 | 0,245 | 155 987 | 38 | -4,67% |
East Japan Railway Co. | 61,60 | 62,95 | 210 | 4 | +4,39% |
Eastern Bankshares Inc. | 14,70 | 14,80 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 90,75 | 91,01 | 107 | 3 | +0,53% |
Eastman Kodak Co. | 7,244 | 7,294 | 6 158 | 22 | -0,33% |
EASY SOFTWARE AG | 13,00 | 13,20 | 190 | 3 | 0,00% |
EasyJet PLC | 11,25 | 11,40 | 49 073 | 147 | +5,56% |
Eat Beyond Global Hldgs.Inc. |
1,955 | 1,975 | 100 613 | 172 | -7,28% |
Eaton Corporation PLC | 108,36 | 108,72 | 353 | 8 | +0,77% |
Ebang Intl Holdings Ltd. | 5,90 | 6,05 | 24 051 | 48 | -2,44% |
Ebay Inc. | 47,275 | 47,405 | 4 208 | 61 | +1,09% |
Ebix.com Inc. | 19,90 | 20,00 | 3 392 | 30 | +1,53% |
Ebro Foods S.A. | 17,72 | 17,90 | 0 | 0 | 0,00% |
Eckert & Ziegler Str.-u.Med. |
57,05 | 57,25 | 6 245 | 98 | +1,60% |
EcoGraf Ltd. | 0,494 | 0,50 | 541 142 | 286 | 0,00% |
Ecolab Inc. | 175,82 | 176,42 | 381 | 10 | +1,00% |
Ecopetrol S.A.Sp.ADRs | 10,10 | 10,20 | 0 | 0 | 0,00% |
ecotel communication ag | 12,00 | 12,30 | 450 | 8 | +3,36% |
EDAG Engineer. Schweiz Sub-Hldg | ./. | ./. | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 7,50 | 7,75 | 1 738 | 7 | -1,90% |
Edel SE & Co. KGaA | 2,72 | 2,84 | 800 | 5 | -2,14% |
Edenred S.A. | 45,83 | 46,05 | 42 | 1 | -1,79% |
Edesa Biotech Inc. | 4,54 | 4,82 | 80 | 1 | -18,52% |
Edison Intl | 45,40 | 45,60 | 65 | 2 | +0,44% |
Editas Medicine Inc. | 36,65 | 36,85 | 9 434 | 54 | +0,76% |
EDP - Energias de Portugal SA | 4,746 | 4,76 | 1 055 | 4 | -0,38% |
EDP Renováveis S.A. | 18,04 | 18,20 | 1 350 | 8 | -0,99% |
Edwards Lifesciences Corp. | 69,20 | 69,42 | 1 057 | 20 | +0,90% |
EGF Theramed Health Corp. | 0,121 | 0,14 | 0 | 0 | 0,00% |
Eguana Technologies Inc. | 0,312 | 0,332 | 6 500 | 1 | -6,55% |
eHealth Inc. | 49,285 | 49,685 | 346 | 5 | +1,43% |
Eiffage S.A. | 85,04 | 85,54 | 145 | 4 | -0,42% |
Eiger BioPharmaceuticals Inc. | 8,45 | 8,70 | 280 | 2 | +1,74% |
Einhell Germany AG | 110,50 | 112,50 | 701 | 27 | -3,46% |
Eisai Co. Ltd. | 53,50 | 56,00 | 318 | 9 | -5,26% |
Ekso Bionics Holdings Inc. | 5,796 | 5,945 | 3 793 | 16 | -0,29% |
El Pollo Loco Holdings Inc. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 27,14 | 27,235 | 345 | 3 | +5,53% |
Elanix Biotechnologies AG | 0,34 | 0,368 | 3 500 | 7 | +1,10% |
Elbit Systems Ltd. | 105,60 | 106,80 | 50 | 1 | -0,38% |
Elcora Advanced Materials Corp | 0,084 | 0,0955 | 0 | 0 | 0,00% |
Eldorado Gold Corp. Ltd. | 8,674 | 8,76 | 54 519 | 101 | -8,13% |
Electricité de France (E.D.F.) | 9,888 | 9,954 | 1 287 | 6 | +0,63% |
electroCore Inc. | 1,81 | 1,89 | 0 | 0 | 0,00% |
Electrolux, AB | 19,625 | 19,68 | 230 | 2 | -2,99% |
Electronic Arts Inc. | 112,36 | 112,50 | 1 063 | 35 | +2,21% |
Electrovaya Inc. | 1,29 | 1,324 | 0 | 0 | 0,00% |
Eledon Pharmaceuticals Inc. | 13,40 | 13,50 | 164 | 2 | -0,74% |
Elekta AB | 11,175 | 11,27 | 680 | 2 | -2,56% |
Element 25 Ltd. | 1,22 | 1,24 | 549 124 | 331 | -3,88% |
Element ASA | 0,683 | 0,696 | 0 | 0 | 0,00% |
Eli Lilly & Co. | 170,22 | 170,60 | 883 | 36 | +1,43% |
Elia Group | 89,50 | 89,90 | 250 | 3 | -1,21% |
Elior Group SCA | 6,725 | 6,775 | 1 676 | 2 | -2,47% |
Elis S.A. | 14,33 | 14,39 | 60 | 1 | -0,56% |
Elisa Oyj | 49,42 | 49,47 | 0 | 0 | 0,00% |
Elixinol Global Ltd. | 0,1112 | 0,1575 | 0 | 0 | 0,00% |
Elkem ASA | 2,932 | 2,954 | 1 650 | 2 | -3,10% |
Elmos Semiconductor SE | 32,90 | 33,20 | 4 209 | 56 | -1,05% |
Eloro Resources Ltd. | 2,80 | 2,84 | 3 328 | 6 | -0,71% |
ElringKlinger AG | 13,72 | 13,86 | 46 809 | 186 | +2,54% |
Else Nutrition Holding Inc. | 2,34 | 2,40 | 10 689 | 9 | -0,83% |
elumeo SE | 5,55 | 5,65 | 877 | 7 | +0,92% |
Elys Game Technology Corp. | 4,84 | 4,92 | 12 | 1 | -5,74% |
Embracer Group AB Class B | 22,33 | 22,68 | 3 122 | 36 | +0,44% |
Embraer S.A. ADRs | 7,25 | 7,40 | 1 294 | 8 | 0,00% |
Emera Inc. | 32,80 | 33,00 | 0 | 0 | 0,00% |
Emerald Health Therapeutic. |
0,2001 | 0,2137 | 17 300 | 10 | +3,09% |
Emerald Holding Inc. | 4,60 | 4,62 | 0 | 0 | 0,00% |
Emergent Biosolutions Inc. | 79,00 | 80,50 | 78 | 3 | -1,25% |
Emerson Electric Co. | 72,14 | 72,28 | 2 017 | 11 | +0,95% |
Emmi AG | ./. | ./. | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 9,05 | 9,60 | 0 | 0 | 0,00% |
Empower Clinics Inc. | 0,716 | 0,748 | 2 659 399 | 647 | -17,22% |
Empr.Distrib. |
3,04 | 3,10 | 865 | 1 | -1,91% |
Ems-Chemie Holding AG | ./. | ./. | 0 | 0 | 0,00% |
EMX Royalty Corp. | 2,72 | 2,76 | 1 263 | 4 | -4,90% |
Enagas S.A. | 17,365 | 17,465 | 3 462 | 10 | +0,90% |
Enanta Pharmaceuticals Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Enapter AG | 28,60 | 29,00 | 6 505 | 101 | +1,40% |
ENAV S.p.A. | 3,956 | 4,036 | 0 | 0 | 0,00% |
Enbridge Inc. | 28,26 | 28,38 | 4 999 | 36 | -1,10% |
EnBW Energie Baden-Württem. |
64,00 | 65,50 | 542 | 29 | +2,34% |
ENCAVIS AG | 17,68 | 17,86 | 89 832 | 554 | -0,67% |
Ence Energia y Celulosa S.A. | 4,218 | 4,27 | 80 | 1 | +0,26% |
EnCore Energy Corp. | 0,715 | 0,725 | 6 700 | 4 | -4,23% |
Endeavour Mining Corp. | 16,055 | 16,27 | 49 385 | 206 | -0,06% |
Endeavour Silver Corp. | 4,894 | 4,944 | 192 450 | 202 | -5,86% |
Endesa S.A. | 20,50 | 20,65 | 494 | 5 | -0,39% |
Endo International PLC | 6,563 | 6,703 | 14 369 | 10 | -13,70% |
Enel Americas S.A. | 6,30 | 6,35 | 800 | 1 | -0,79% |
Enel S.P.A. | 7,811 | 7,889 | 57 688 | 105 | +1,57% |
Energiedienst Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Energiekontor AG | 52,80 | 53,60 | 1 801 | 37 | -2,21% |
Energous Corp. | 3,578 | 3,613 | 5 594 | 14 | -10,63% |
Energy Fuels Inc. | 4,337 | 4,443 | 44 003 | 62 | -0,52% |
Energy Resources of Austr. Ltd | 0,116 | 0,119 | 24 332 | 5 | -3,25% |
Eneti Inc. | 16,55 | 16,716 | 0 | 0 | 0,00% |
Engagement Labs Inc. | 0,0344 | 0,0362 | 555 263 | 16 | -11,79% |
Engie S.A. | 12,15 | 12,245 | 30 425 | 107 | -2,00% |
Engineer Gold Mines Ltd. | 0,0372 | 0,0444 | 38 000 | 2 | -14,15% |
ENI S.P.A. | 9,509 | 9,548 | 5 667 | 28 | -0,47% |
Enlivex Therapeutics Ltd. | 12,40 | 12,60 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 12,40 | 12,80 | 340 | 3 | -1,59% |
Enphase Energy Inc. | 144,04 | 144,74 | 7 026 | 165 | +5,42% |
Entain PLC | 16,265 | 16,555 | 1 523 | 7 | -0,70% |
Entergy Corp. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Entheon Biomedical Corp. | 0,51 | 0,525 | 56 886 | 20 | 0,00% |
Enthusiast Gaming Holdings Inc | 4,56 | 4,70 | 13 743 | 25 | +1,06% |
Entravision Communicat. |
2,62 | 2,68 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 2,89 | 2,95 | 3 400 | 2 | -0,34% |
EnviroLeach Technologies Inc. | 0,456 | 0,478 | 5 200 | 2 | -2,97% |
Envista Holdings Corp. | 32,40 | 32,60 | 220 | 2 | +1,91% |
EnviTec Biogas AG | 25,80 | 26,20 | 1 706 | 17 | -2,60% |
EnWave Corporation | 0,944 | 0,979 | 22 600 | 12 | -5,31% |
Enzymatica AB | 1,40 | 1,45 | 2 500 | 1 | -6,53% |
EOG Resources Inc. | 54,00 | 54,50 | 319 | 4 | -8,55% |
Eolus Vind AB | 18,68 | 18,83 | 1 853 | 15 | -1,10% |
EPAM Systems Inc. | 308,40 | 309,50 | 35 | 2 | +1,37% |
Epigenomics AG | 2,345 | 2,35 | 38 986 | 52 | -5,81% |
Epizyme Inc. | 7,90 | 8,05 | 0 | 0 | 0,00% |
EPR Properties | 37,55 | 37,795 | 324 | 7 | -1,17% |
EQS Group AG | 34,80 | 35,60 | 990 | 21 | -4,32% |
EQT AB | 23,14 | 23,34 | 815 | 8 | -0,73% |
EQT Corp. | 14,60 | 14,70 | 115 | 1 | -0,67% |
Equatorial Resources Ltd. | 0,212 | 0,232 | 0 | 0 | 0,00% |
Equifax Inc. | 135,00 | 136,00 | 0 | 0 | 0,00% |
Equillium Inc. | 5,80 | 5,90 | 30 | 1 | -8,00% |
Equinix Inc. | 535,00 | 537,70 | 12 | 3 | +0,69% |
Equinor ASA | 15,755 | 15,80 | 62 761 | 104 | -3,66% |
Equinor ASA (spons. ADRs) | 15,70 | 15,80 | 2 049 | 4 | -2,44% |
Equinox Gold Corp. | 6,685 | 6,825 | 28 541 | 75 | -3,74% |
Equitable Holdings Inc. | 24,60 | 24,80 | 90 | 1 | 0,00% |
Equitrans Midstream Corp. | 5,944 | 6,029 | 1 032 | 1 | -1,82% |
Equity Residential | 55,09 | 55,13 | 0 | 0 | 0,00% |
Equus Mining Ltd. | 0,0065 | 0,0095 | 0 | 0 | 0,00% |
Eramet S.A. | 61,42 | 61,60 | 427 | 7 | -2,67% |
Ercros S.A. | 2,38 | 2,42 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,266 | 0,282 | 0 | 0 | 0,00% |
Ergomed PLC | 13,60 | 14,20 | 721 | 7 | -1,08% |
Ericsson B Telefonaktiebol. |
10,43 | 10,51 | 21 536 | 59 | +0,53% |
Ernst Russ AG | 2,90 | 2,94 | 51 550 | 117 | -2,03% |
Eros STX Global Corp. | 1,56 | 1,58 | 20 000 | 11 | -3,09% |
Erotik-Abwicklungsges. |
0,004 | 0,006 | 20 000 | 2 | -10,00% |
Erste Group Bank AG | 27,04 | 27,28 | 3 935 | 33 | -2,14% |
ERWE Immobilien AG | 3,76 | 3,90 | 814 | 5 | +4,26% |
ESG Global Impact Capital Inc. | 0,224 | 0,23 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 1,55 | 1,58 | 7 879 | 8 | 0,00% |
Esperion Therapeutic. |
22,29 | 22,43 | 326 | 3 | -3,60% |
ESPRIT Holdings Ltd. | 0,0981 | 0,104 | 84 712 | 9 | +2,47% |
ESR Cayman Ltd. | 2,54 | 2,68 | 0 | 0 | 0,00% |
Essential Metals Ltd. | 0,0635 | 0,081 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 35,20 | 35,40 | 200 | 1 | -0,56% |
Essex Property Trust Inc. | 214,00 | 216,00 | 0 | 0 | 0,00% |
EssilorLuxottica S.A. | 134,00 | 136,00 | 800 | 24 | +0,78% |
Essity AB | 25,12 | 25,31 | 4 178 | 14 | -0,94% |
Esso S.A.F. | 12,00 | 12,05 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 239,00 | 239,45 | 51 | 7 | +0,21% |
Établissements Fr. Colruyt SA | 49,57 | 49,81 | 285 | 4 | -0,80% |
Etruscus Resources Corp. | 0,21 | 0,232 | 0 | 0 | 0,00% |
Éts Maurel et Prom S.A. | 1,888 | 1,894 | 0 | 0 | 0,00% |
Etsy Inc. | 183,02 | 183,56 | 12 175 | 471 | +13,38% |
Eurazeo SE | 61,35 | 61,55 | 0 | 0 | 0,00% |
Euro Manganese Inc. | 0,416 | 0,424 | 1 466 | 1 | -1,42% |
Euro Sun Mining Inc. | 0,215 | 0,2315 | 70 500 | 10 | -6,72% |
Eurobank Ergasias Ser.Hold.SA | 0,5674 | 0,5738 | 25 940 | 5 | -2,48% |
Eurocastle Investment Ltd. | 6,50 | 6,78 | 0 | 0 | 0,00% |
Eurocommercial Properties N.V. | 17,54 | 17,72 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 74,00 | 76,00 | 3 983 | 70 | +1,37% |
EUROKAI KGAA VZ. | 26,60 | 27,00 | 427 | 6 | +0,74% |
euromicron AG | 0,0192 | 0,0284 | 243 | 3 | -19,33% |
Euronav NV | 7,355 | 7,425 | 10 617 | 26 | -1,79% |
Euronet Worldwide Inc. | 125,55 | 126,10 | 0 | 0 | 0,00% |
Euronext N.V. | 88,90 | 89,75 | 0 | 0 | 0,00% |
Europcar Mobility Group S.A. | 0,2764 | 0,2814 | 531 967 | 119 | -7,41% |
European Lithium Ltd. | 0,0406 | 0,0414 | 1 446 176 | 72 | -0,96% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,805 | 0,82 | 5 759 | 7 | -7,78% |
European Metals Holdings Ltd. | 0,835 | 0,875 | 30 843 | 23 | +3,53% |
Euskaltel S.A. | 8,18 | 8,30 | 0 | 0 | 0,00% |
Eutelsat Communications | 9,96 | 10,035 | 3 821 | 23 | -1,20% |
Eventbrite Inc. | 16,90 | 17,40 | 169 | 3 | +7,01% |
Everbridge Inc. | 128,00 | 129,00 | 30 | 1 | +0,79% |
Everbright Securities Co. | 0,685 | 0,725 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 8,30 | 8,70 | 4 700 | 11 | -4,92% |
Everest Reinsurance Group Ltd. | 198,00 | 199,00 | 0 | 0 | 0,00% |
Everfuel A/S | 8,50 | 8,64 | 44 493 | 185 | -1,38% |
Evergold Corp. | 0,1515 | 0,1565 | 30 000 | 4 | -1,62% |
Everi Holdings Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
Eversource Energy | 66,50 | 67,00 | 0 | 0 | 0,00% |
Everspin Technologies Inc. | 4,76 | 4,88 | 1 050 | 2 | 0,00% |
EVN AG | 18,12 | 18,18 | 7 310 | 49 | +0,11% |
Evo Payments Inc. Cl. A | 21,20 | 21,40 | 0 | 0 | 0,00% |
Evofem Biosciences Inc. | 3,21 | 3,285 | 7 196 | 15 | -5,77% |
Evoke Pharma Inc. | 2,456 | 2,558 | 100 | 1 | +0,55% |
Evolus Inc. | 10,24 | 10,535 | 35 | 1 | +4,26% |
Evolution Gaming Gr.AB (publ) | 103,20 | 104,15 | 2 503 | 31 | -1,95% |
Evolution Mining Ltd. | 2,6805 | 2,7095 | 18 099 | 22 | +0,91% |
Evolva Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Evonik Industries AG | 27,86 | 28,04 | 27 540 | 184 | +0,83% |
Evoqua Water Technologies Corp | 20,60 | 20,80 | 439 | 5 | -0,97% |
Evotec SE | 32,12 | 32,31 | 62 407 | 349 | +0,22% |
Evraz PLC | 6,65 | 6,75 | 3 829 | 11 | -3,60% |
Exact Sciences Corp. | 109,78 | 110,26 | 33 | 3 | +0,59% |
EXASOL AG | 20,70 | 21,20 | 11 105 | 117 | -4,16% |
exceet Group SA | 4,06 | 4,22 | 90 | 1 | +0,96% |
Excellon Resources Inc. | 2,58 | 2,66 | 3 384 | 10 | -6,43% |
Excelsior Mining Corp. | 0,6121 | 0,6326 | 2 250 | 2 | -3,12% |
Exeblock Technology Corp. | ./. | ./. | 0 | 0 | 0,00% |
Exela Technologies Inc. | 1,878 | 1,93 | 796 | 3 | -3,21% |
Exelixis Inc. | 18,06 | 18,126 | 662 | 4 | +0,79% |
Exelon Corp. | 32,415 | 32,50 | 70 | 1 | +1,86% |
EXMCeuticals Inc. | 0,11 | 0,129 | 600 | 1 | -11,67% |
ExOne Co., The | 29,08 | 29,46 | 2 441 | 54 | +2,64% |
EXOR N.V. | 66,32 | 66,84 | 132 | 2 | +0,36% |
exp World Holdings Inc. | 50,50 | 51,00 | 195 | 7 | +2,04% |
Expedia Group Inc. | 134,62 | 135,10 | 1 416 | 25 | +5,39% |
Expeditors Intl of Wash. Inc. | 76,00 | 76,50 | 0 | 0 | 0,00% |
Experian Group PLC | 26,20 | 26,30 | 1 068 | 4 | -0,38% |
Exploits Discovery Corp. | 0,293 | 0,303 | 89 670 | 11 | +2,04% |
Exponent Inc. | 80,50 | 81,00 | 13 | 1 | 0,00% |
Express Inc. | 2,2165 | 2,26 | 7 032 | 11 | -9,62% |
Exro Technologies Inc. | 3,68 | 3,81 | 6 916 | 7 | -2,09% |
Extra Space Storage Inc. | 105,00 | 106,00 | 3 | 1 | 0,00% |
Extreme Networks Inc. | 7,666 | 7,75 | 7 144 | 14 | +1,98% |
Extreme Vehicle Bat.Tech.Corp. |
0,294 | 0,314 | 12 620 | 3 | -3,82% |
Exxon Mobil Corp. | 45,26 | 45,31 | 41 584 | 323 | -1,11% |
Eyemaxx Real Estate AG | 3,95 | 4,10 | 56 620 | 140 | -6,39% |
EyePoint Pharmaceuticals Inc. | 9,00 | 9,05 | 0 | 0 | 0,00% |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
26/02/2021 @ 19:31:24
derniére actualisation:
26/02/2021 @ 19:31:24