Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E*TRADE Financial Corp. 44,37 44,735 705 4 +1,66%
E-Play Digital Inc. 0,009 0,0205 0 0 0,00%
E.ON SE 10,29 10,335 360 832 762 -0,34%
E.W. Scripps Co., The 7,40 7,45 0 0 0,00%
E3 Metals Corp. 0,174 0,205 1 480 2 -11,76%
Eagle Bulk Shipping Inc. 1,96 2,04 500 1 +3,68%
Eagle Pharmaceuticals Inc. 41,00 42,80 0 0 0,00%
EarthRenew Inc. 0,204 0,224 85 811 19 -9,01%
East Africa Metals Inc. 0,0636 0,075 75 000 4 -12,74%
East Japan Railway Co. 60,50 62,50 190 2 +0,81%
Eastmain Resources Inc. 0,111 0,121 3 000 1 +5,77%
Eastman Chemical Co. 63,43 63,87 320 2 +1,16%
Eastman Kodak Co. 1,97 2,018 2 819 2 +0,99%
EASY SOFTWARE AG 5,70 5,85 50 1 +0,86%
EasyJet PLC 8,002 8,102 42 895 67 +3,72%
Eaton Corporation PLC 77,78 79,38 4 1 -0,37%
Ebay Inc. 49,58 49,73 17 481 191 +1,08%
Ebix.com Inc. 18,90 19,40 1 065 3 -0,52%
Ebro Foods S.A. 18,36 18,50 350 2 -0,65%
Eckert & Ziegler Str.-u.Med.AG 153,70 154,40 3 674 149 +0,26%
Eclipse Gold Mining Corp. 0,474 0,498 57 910 30 -1,39%
EcoGraf Ltd. 0,0385 0,0415 510 749 17 -3,61%
Ecolab Inc. 177,96 178,76 2 158 52 -1,36%
Ecopetrol S.A.Sp.ADRs 10,20 10,30 0 0 0,00%
ecotel communication ag 6,70 7,00 170 1 -0,74%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 2,16 2,22 0 0 0,00%
Edel SE & Co. KGaA 1,61 1,75 0 0 0,00%
Edenred S.A. 41,56 41,76 306 3 +2,30%
Edesa Biotech Inc. 4,12 4,46 0 0 0,00%
Edison Intl 49,40 49,60 28 1 +0,81%
Editas Medicine Inc. 26,97 27,23 512 5 +0,69%
EDP - Energias de Portugal SA 4,346 4,36 13 413 13 -2,22%
Edwards Lifesciences Corp. 61,31 61,70 1 662 36 -0,63%
Eestor Corp. 0,009 0,0205 0 0 0,00%
EGF Theramed Health Corp. 0,248 0,296 1 270 3 -0,67%
eHealth Inc. 91,88 92,86 34 3 +0,02%
Eiffage S.A. 82,90 83,38 59 1 +2,82%
Eiger BioPharmaceuticals Inc. 8,25 8,55 255 2 +0,59%
Einhell Germany AG 68,40 69,20 1 783 34 -1,16%
Ekso Bionics Holdings Inc. 6,219 6,417 225 2 -4,43%
El Pollo Loco Holdings Inc. 13,30 13,40 0 0 0,00%
Elanco Animal Health Inc. 19,10 19,40 208 6 +0,53%
Elanix Biotechnologies AG 0,438 0,484 333 1 -11,69%
Elbit Systems Ltd. 119,00 120,00 132 4 -4,07%
Eldorado Gold Corp. Ltd. 8,716 8,784 18 546 38 +0,89%
Eldorado Resorts Inc. 34,80 35,00 540 6 -4,37%
Electricité de France (E.D.F.) 8,93 8,992 3 081 14 +0,29%
Electrolux, AB 15,72 15,775 255 1 +2,09%
Electronic Arts Inc. 118,14 119,32 2 471 64 -0,12%
Electrovaya Inc. 0,219 0,232 188 280 19 +4,88%
Elekta AB 8,556 8,654 0 0 0,00%
Element 25 Ltd. 0,262 0,29 20 050 7 -6,49%
Eli Lilly & Co. 147,32 147,80 1 402 36 +0,85%
Elia Group 98,30 98,70 0 0 0,00%
Elior Group SCA 5,215 5,25 1 500 2 +1,07%
Elis S.A. 10,97 11,02 10 1 +1,86%
Elisa Oyj 54,50 54,62 165 2 +0,07%
Elixinol Global Ltd. 0,0879 0,134 0 0 0,00%
Elkem ASA 1,892 1,916 30 1 +2,29%
Elmos Semiconductor SE 25,65 25,85 17 919 217 +5,56%
ElringKlinger AG 5,30 5,39 47 260 104 +3,51%
Embracer Group AB Class B 13,31 13,525 1 979 24 +3,62%
Embraer S.A. ADRs 5,50 5,70 3 745 12 +6,73%
Emera Inc. 35,40 35,60 65 2 -0,56%
Emerald Health Therapeutic.Inc 0,1114 0,1238 34 000 3 +6,27%
Emerald Holding Inc. 2,44 2,46 0 0 0,00%
Emergent Biosolutions Inc. 75,50 76,00 150 6 +0,67%
Emerson Electric Co. 55,02 55,52 871 5 +0,09%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,95 6,50 3 000 4 -7,03%
Empower Clinics Inc. 0,0318 0,0436 12 000 1 +7,57%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3,62 3,78 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enagas S.A. 22,82 22,93 2 638 8 +1,69%
Enanta Pharmaceuticals Inc. 44,60 44,80 0 0 0,00%
ENAV S.p.A. 4,158 4,24 1 260 1 -0,05%
Enbridge Inc. 26,845 27,065 2 027 19 -1,27%
EnBW Energie Baden-Württem. AG 49,60 50,00 232 16 +1,21%
ENCAVIS AG 13,60 13,70 76 843 343 +2,26%
Ence Energia y Celulosa S.A. 2,903 2,954 0 0 0,00%
Endeavour Mining Corp. 21,77 22,02 7 670 51 +1,77%
Endeavour Silver Corp. 1,9775 2,046 61 266 54 +0,65%
Endesa S.A. 23,50 23,65 1 005 5 -0,51%
Endo International PLC 3,1555 3,218 35 429 27 +2,22%
Endologix Inc. 0,224 0,234 35 593 17 -64,67%
Enel Americas S.A. 7,20 7,30 0 0 0,00%
Enel S.P.A. 7,899 7,977 60 051 99 -0,25%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 22,90 23,10 6 241 49 +1,76%
Energous Corp. 2,565 2,616 1 250 2 -1,39%
Energy Fuels Inc. 1,352 1,416 48 280 29 +1,85%
Energy Resources of Austr. Ltd 0,094 0,10 2 069 2 +3,09%
Engagement Labs Inc. 0,0154 0,0206 188 600 11 +4,21%
Engie S.A. 11,455 11,545 15 840 53 +0,92%
ENI S.P.A. 8,701 8,836 23 653 45 +1,88%
Enphase Energy Inc. 43,735 44,885 9 982 58 +2,08%
Entergy Corp. 85,00 85,50 13 1 -2,31%
Enthusiast Gaming Holdings Inc 1,07 1,105 6 284 6 -3,15%
Entravision Communicat. Corp. 1,21 1,31 0 0 0,00%
EnviroLeach Technologies Inc. 0,45 0,492 0 0 0,00%
Envista Holdings Corp. 19,20 19,50 100 1 0,00%
EnviTec Biogas AG 19,75 20,10 5 695 65 +3,61%
EnWave Corporation 0,573 0,596 550 2 +3,61%
EOG Resources Inc. 44,40 44,60 246 2 -1,33%
EPAM Systems Inc. 223,00 225,00 15 2 +0,85%
Epigenomics AG 1,50 1,55 71 343 59 -3,17%
Epizyme Inc. 13,90 14,00 100 1 -0,71%
EPR Properties 29,01 30,015 1 602 29 +1,84%
EQS Group AG 94,00 96,00 169 10 +1,08%
EQT AB 17,57 17,74 2 501 14 +4,49%
EQT Corp. 12,00 12,10 718 5 +6,25%
Equatorial Resources Ltd. 0,161 0,182 2 000 1 +1,69%
Equifax Inc. 151,00 152,00 132 8 -0,65%
Equinix Inc. 637,10 641,10 28 6 +0,16%
Equinor ASA 13,09 13,125 26 791 65 +0,46%
Equinor ASA (spons. ADRs) 13,00 13,10 0 0 0,00%
Equinox Gold Corp. 9,90 9,95 14 906 60 +1,02%
Equitable Holdings Inc. 17,10 17,20 0 0 0,00%
Equitorial Exploration Corp. 0,004 0,0128 90 000 4 0,00%
Equitrans Midstream Corp. 7,752 7,996 45 1 -1,16%
Equity Residential 52,53 52,85 20 1 +1,93%
Equus Mining Ltd. 0,0055 0,0075 0 0 0,00%
Eramet S.A. 33,78 33,79 246 3 +4,41%
Ercros S.A. 1,798 1,838 0 0 0,00%
Ergomed PLC 5,10 5,42 538 4 -2,31%
Ericsson B Telefonaktiebol. L.M. 8,716 8,744 104 095 183 +5,73%
Ernst Russ AG 0,625 0,69 4 000 3 +4,65%
Eros International PLC 2,68 2,80 0 0 0,00%
Erotik-Abwicklungsges.AG 0,001 0,006 16 430 7 -71,43%
Erste Group Bank AG 22,51 22,93 4 529 35 +3,46%
ERWE Immobilien AG 3,42 3,62 0 0 0,00%
ESG Global Impact Capital Inc. 0,095 0,114 0 0 0,00%
Esperion Therapeutic.Inc. 44,76 45,13 0 0 0,00%
ESPRIT Holdings Ltd. 0,0869 0,1019 79 990 8 -5,67%
ESR Cayman Ltd. 2,04 2,16 0 0 0,00%
Essential Utilities Inc. 38,60 38,80 101 2 +1,03%
Essex Property Trust Inc. 206,00 208,00 0 0 0,00%
EssilorLuxottica S.A. 118,65 119,55 2 017 40 +1,01%
Essity AB 29,09 29,31 1 266 6 +0,38%
Esso S.A.F. 14,40 14,80 363 3 -0,68%
Estee Lauder Compan. Inc., The CL. A 169,32 170,34 41 3 -0,53%
Établissements Fr. Colruyt SA 48,12 48,37 764 3 +0,31%
Etruscus Resources Corp. 0,224 0,252 162 879 56 +13,21%
Éts Maurel et Prom S.A. 1,84 1,846 0 0 0,00%
Etsy Inc. 99,68 100,10 3 699 119 +1,16%
Eurazeo SE 48,14 48,30 0 0 0,00%
Euro Sun Mining Inc. 0,228 0,2485 16 038 6 -2,73%
Eurobank Ergasias Ser.Hold.SA 0,4006 0,4238 92 700 12 +1,55%
Eurocastle Investment Ltd. 4,73 5,44 0 0 0,00%
Eurocommercial Properties N.V. 11,94 12,12 567 3 +6,12%
Eurofins Scientific S.E. 565,40 570,80 339 34 +0,93%
EUROKAI KGAA VZ. 25,60 26,00 940 13 +0,78%
Eurolife Brands Inc. 0,13 0,187 20 000 2 +39,83%
euromicron AG 0,03 0,0306 49 961 11 -20,94%
Euronav NV 7,545 7,615 7 873 23 +3,26%
Euronet Worldwide Inc. 87,44 88,30 21 2 +0,36%
Euronext N.V. 92,80 93,70 117 3 -0,05%
Europcar Mobility Group S.A. 2,134 2,162 21 191 26 -2,39%
European Cobalt Ltd. 0,0206 0,0282 0 0 0,00%
European Electric Metals Inc. 0,012 0,017 0 0 0,00%
European Lithium Ltd. 0,027 0,0278 965 176 46 -1,45%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,157 0,179 0 0 0,00%
European Metals Holdings Ltd. 0,175 0,1865 1 800 1 -3,68%
Euskaltel S.A. 8,14 8,25 0 0 0,00%
Eutelsat Communications 8,264 8,33 4 577 8 +1,24%
Eventbrite Inc. 7,25 7,50 359 3 +1,97%
Everbridge Inc. 128,00 133,00 101 3 +0,76%
Everbright Securities Co. 1,23 1,30 13 600 5 +26,21%
Everest Reinsurance Group Ltd. 182,00 183,00 0 0 0,00%
Evergold Corp. 0,574 0,608 59 331 44 +3,75%
Everi Holdings Inc. 4,68 4,70 0 0 0,00%
Eversource Energy 74,00 74,50 27 1 -0,66%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 14,70 14,98 747 5 0,00%
Evo Payments Inc. Cl. A 19,20 19,30 0 0 0,00%
Evofem Biosciences Inc. 2,735 2,83 9 545 25 +2,38%
Evoke Pharma Inc. 3,12 3,24 200 1 0,00%
Evolus Inc. 4,58 4,86 2 076 3 -7,38%
Evolution Gaming Gr.AB (publ) 63,80 64,20 605 12 +1,72%
Evolution Mining Ltd. 3,6085 3,70 8 773 12 -1,68%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. 0,009 0,0245 15 714 3 +8,82%
Evonik Industries AG 23,90 24,09 44 786 265 +3,30%
Evoqua Water Technologies Corp 16,10 16,20 212 2 0,00%
Evotec SE 24,52 24,70 145 814 518 +0,62%
Evraz PLC 3,296 3,349 3 576 9 +5,99%
Evrim Resources Corp. 0,296 0,316 1 000 1 +2,53%
Exact Sciences Corp. 78,47 78,87 196 6 +1,45%
EXASOL AG 12,69 13,00 25 313 135 +0,31%
exceet Group SA 3,88 4,06 8 170 35 0,00%
Excellon Resources Inc. 0,55 0,573 7 820 6 -0,68%
Excelsior Mining Corp. 0,4305 0,4641 1 300 1 +2,45%
Exeblock Technology Corp. 0,031 0,0506 0 0 0,00%
Exelixis Inc. 20,07 20,84 219 2 -1,84%
Exelon Corp. 33,00 33,20 1 434 4 -2,40%
EXMCeuticals Inc. 0,194 0,21 5 000 3 +39,09%
ExOne Co., The 8,235 8,37 1 570 2 +2,83%
EXOR N.V. 51,84 52,24 840 3 +2,05%
Exore Resources Ltd. 0,052 0,06 0 0 0,00%
Expedia Group Inc. 77,00 77,49 4 356 44 +3,91%
Expeditors Intl of Wash. Inc. 68,00 68,50 0 0 0,00%
Experian Group PLC 32,25 32,47 142 2 -0,19%
Exponent Inc. 71,00 72,00 242 6 -2,04%
Express Inc. 1,1874 1,2448 100 1 -4,07%
Exro Technologies Inc. 0,608 0,678 65 900 18 +5,42%
Extra Space Storage Inc. 84,50 85,50 15 1 -1,16%
Extreme Networks Inc. 3,661 3,7585 751 3 +0,11%
Exxon Mobil Corp. 39,195 39,315 32 777 274 -0,46%
Eyemaxx Real Estate AG 6,50 6,70 3 933 21 -0,31%
EyePoint Pharmaceuticals Inc. 0,63 0,65 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)