Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 68,92 | 70,30 | 2 477 | 55 | -2,18% |
E.ON SE ![]() |
11,50 | 11,545 | 566 106 | 872 | +0,57% |
E.W. Scripps Co., The | 1,86 | 1,90 | 0 | 0 | 0,00% |
Eagle Materials Inc. | 238,00 | 244,00 | 2 | 1 | +0,83% |
East Africa Metals Inc. | 0,0695 | 0,082 | 217 436 | 15 | -6,76% |
East Buy Holding Ltd. | 1,68 | 1,77 | 0 | 0 | 0,00% |
East Japan Railway Co. | 17,105 | 17,45 | 0 | 0 | 0,00% |
East West Bancorp Inc. | 93,00 | 94,50 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 9,878 | 10,39 | 450 | 2 | -1,37% |
Eastern Bankshares Inc. | 17,70 | 17,80 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 170,00 | 172,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 95,98 | 96,56 | 0 | 0 | 0,00% |
Eastman Kodak Co. | 7,37 | 7,525 | 263 | 3 | -1,37% |
EasyJet PLC | 6,206 | 6,268 | 15 953 | 22 | -0,16% |
Eat & Beyond Global Hldgs Inc. | 0,0665 | 0,091 | 493 | 4 | +0,63% |
Eaton Corporation PLC | 292,85 | 296,40 | 914 | 54 | -0,02% |
Ebang Intl Holdings Ltd. | 5,20 | 5,45 | 0 | 0 | 0,00% |
Ebara Corp. | 15,90 | 16,21 | 0 | 0 | 0,00% |
Ebay Inc. | 66,51 | 66,71 | 993 | 25 | +0,23% |
Ebro Foods S.A. | 16,58 | 16,64 | 307 | 5 | +0,12% |
Ebusco Holding N.V. | 0,666 | 0,672 | 28 551 | 26 | 0,00% |
EchoStar Corp. | 27,40 | 28,40 | 5 | 1 | -0,72% |
Eckert & Ziegler SE ![]() |
59,40 | 59,95 | 19 032 | 265 | +5,18% |
Eco (Atlantic) |
0,115 | 0,134 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 8,35 | 8,90 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,0746 | 0,0776 | 1 240 935 | 61 | +2,11% |
Ecolab Inc. | 251,70 | 252,90 | 187 | 9 | -0,43% |
Ecopetrol S.A.Sp.ADRs | 9,64 | 9,92 | 37 | 3 | -0,61% |
Ecora Resources PLC | 0,753 | 0,77 | 21 500 | 3 | +2,23% |
ecotel communication ag | 13,35 | 13,90 | 231 | 3 | -1,45% |
Ecovyst Inc. | 7,75 | 7,95 | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 2,68 | 2,76 | 24 | 1 | 0,00% |
Edel SE & Co. KGaA | 4,50 | 4,60 | 2 150 | 11 | -1,30% |
Edenred SE | 33,35 | 33,51 | 13 | 6 | +0,97% |
Edesa Biotech Inc. | 2,52 | 2,64 | 7 325 | 13 | -18,95% |
Edison Intl | 47,58 | 47,87 | 567 | 16 | -2,41% |
Editas Medicine Inc. | 1,309 | 1,3315 | 36 228 | 20 | +11,69% |
EDP - Energias de Portugal SA | 2,929 | 2,943 | 15 326 | 46 | +1,80% |
EDP Renováveis S.A. | 8,595 | 8,68 | 6 324 | 23 | +0,23% |
Edwards Lifesciences Corp. | 72,39 | 72,83 | 1 519 | 32 | +0,06% |
eHealth Inc. | 10,47 | 10,72 | 245 | 2 | +4,95% |
Eiffage S.A. | 90,36 | 90,90 | 273 | 10 | +1,63% |
Einhell Germany AG | 64,30 | 65,70 | 190 | 6 | +0,61% |
Eisai Co. Ltd. | 27,65 | 27,92 | 50 | 1 | -0,61% |
Ekso Bionics Holdings Inc. | 0,53 | 0,57 | 9 250 | 4 | +5,15% |
El Pollo Loco Holdings Inc. | 11,60 | 12,00 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 10,55 | 10,59 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 10,67 | 10,784 | 2 103 | 5 | -4,70% |
Elastic N.V. | 107,10 | 108,60 | 19 | 4 | -3,56% |
Elbit Systems Ltd. | 281,60 | 284,40 | 122 | 13 | -0,21% |
Eldorado Gold Corp. Ltd. | 13,175 | 13,445 | 10 117 | 32 | -5,36% |
Elecnor S.A. | 16,06 | 16,20 | 100 | 1 | +0,86% |
Electra Battery Materials Corp | 1,505 | 1,605 | 3 322 | 4 | -5,81% |
Electrolux, AB | 8,744 | 8,802 | 47 | 2 | +0,30% |
Electronic Arts Inc. | 122,92 | 123,70 | 1 880 | 162 | -0,31% |
Electrovaya Inc. | 2,36 | 2,40 | 5 600 | 5 | +5,98% |
Eledon Pharmaceuticals Inc. | 4,22 | 4,42 | 799 | 3 | -0,93% |
Elekta AB | 5,925 | 5,98 | 270 | 2 | +1,18% |
Element 25 Ltd. | 0,1585 | 0,166 | 6 781 | 3 | -7,23% |
Element Solutions Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Elevance Health Inc. | 370,20 | 371,90 | 12 | 2 | -0,72% |
Elevate Uranium Ltd. | 0,1486 | 0,1636 | 0 | 0 | 0,00% |
Eli Lilly & Co. ![]() |
802,50 | 806,90 | 2 736 | 261 | -3,56% |
Elia Group | 64,65 | 64,95 | 74 | 6 | +1,00% |
Elicio Therapeutics Inc. | 7,40 | 7,90 | 0 | 0 | 0,00% |
Elior Group SCA | 2,662 | 2,682 | 0 | 0 | 0,00% |
Elis S.A. | 19,61 | 19,70 | 27 | 4 | +1,46% |
Elisa Oyj | 42,78 | 42,86 | 0 | 0 | 0,00% |
Elkem ASA | 1,953 | 1,968 | 3 935 | 5 | +1,40% |
Ellington Financial Inc. | 12,30 | 12,40 | 412 | 4 | 0,00% |
Ellington Resident. Mtg REIT | 6,15 | 6,30 | 3 880 | 10 | 0,00% |
Elliptic Laboratories AS | 0,832 | 0,839 | 2 019 | 1 | +5,32% |
Elmera Group ASA | 2,875 | 2,90 | 110 | 2 | +3,01% |
Elmos Semiconductor SE | 71,60 | 73,10 | 3 767 | 40 | -0,42% |
Elopak AS | 3,37 | 3,40 | 693 | 2 | -0,29% |
Eloro Resources Ltd. | 0,729 | 0,764 | 2 000 | 1 | +6,37% |
ElringKlinger AG | 4,31 | 4,39 | 19 763 | 28 | +0,92% |
elumeo SE | 1,94 | 2,10 | 1 | 2 | -4,90% |
Embecta Corp. | 14,10 | 14,30 | 24 | 1 | -6,45% |
Embracer Group AB | 11,128 | 11,228 | 23 524 | 87 | -4,02% |
Embraer S.A. ADRs | 39,60 | 41,00 | 1 609 | 16 | +1,49% |
Emcor Group Inc. | 403,60 | 408,70 | 35 | 3 | -0,81% |
emeis | 8,982 | 9,08 | 10 315 | 37 | +8,43% |
Emera Inc. | 37,92 | 38,11 | 250 | 1 | +0,03% |
Emerald Holding Inc. | 4,10 | 4,26 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 1,62 | 1,70 | 607 | 3 | +0,62% |
Emergent Biosolutions Inc. | 9,182 | 9,338 | 1 689 | 10 | +0,29% |
Emerita Resources Corp. | 1,19 | 1,21 | 8 639 | 6 | -0,81% |
Emerson Electric Co. | 116,98 | 118,04 | 439 | 18 | -1,60% |
Empire State Realty Trust Inc. Cl.A | 8,50 | 8,80 | 0 | 0 | 0,00% |
Empr.Distrib. |
37,00 | 38,60 | 82 | 2 | 0,00% |
EMX Royalty Corp. | 1,70 | 1,775 | 300 | 1 | +0,56% |
Enact Holdings Inc. | 31,80 | 32,20 | 0 | 0 | 0,00% |
Enagas S.A. | 12,10 | 12,19 | 11 494 | 22 | -0,65% |
Enanta Pharmaceuticals Inc. | 6,80 | 6,85 | 3 | 1 | -2,78% |
Enapter AG | 3,12 | 3,52 | 32 696 | 122 | -14,40% |
ENAV S.p.A. | 3,386 | 3,44 | 1 045 | 3 | +0,35% |
Enbridge Inc. | 41,01 | 41,14 | 4 008 | 42 | -5,38% |
EnBW Energie Baden-Württem. |
62,60 | 64,00 | 151 | 8 | +1,89% |
Ence Energia y Celulosa S.A. | 3,53 | 3,562 | 0 | 0 | 0,00% |
EnCore Energy Corp. | 2,634 | 2,694 | 7 150 | 11 | -1,02% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 32,40 | 32,60 | 15 | 1 | 0,00% |
Endeavour Mining PLC | 20,78 | 21,18 | 10 796 | 61 | -2,30% |
Endeavour Silver Corp. ![]() |
3,812 | 3,898 | 305 859 | 251 | -3,94% |
Endesa S.A. | 21,50 | 21,55 | 5 390 | 22 | -0,55% |
Endurance Gold Corp. | 0,0875 | 0,098 | 298 | 2 | +5,59% |
Enel Chile S.A. | 3,18 | 3,30 | 400 | 1 | -2,47% |
Enel S.P.A. ![]() |
6,857 | 6,892 | 67 398 | 89 | -0,25% |
Enento Group Oyj | 16,52 | 16,66 | 700 | 4 | -1,07% |
Eneos Holdings Inc. | 5,00 | 5,10 | 0 | 0 | 0,00% |
Enerflex Ltd. | 8,70 | 8,75 | 0 | 0 | 0,00% |
Energean PLC | 11,92 | 12,20 | 1 201 | 6 | +2,69% |
Energiekontor AG | 41,75 | 42,50 | 6 251 | 62 | +1,92% |
Energizer Holdings Inc. | 29,40 | 29,80 | 3 | 1 | 0,00% |
Energy Fuels Inc. | 4,523 | 4,637 | 32 910 | 52 | -3,50% |
Energy Plug Technologies Corp. | 0,0872 | 0,0978 | 54 001 | 6 | -9,84% |
Energy Recovery Inc. | 14,42 | 14,715 | 1 050 | 13 | +1,56% |
Energy Resources of Austr. Ltd | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Energy Transition Minerals Ltd | 0,039 | 0,0438 | 44 705 | 2 | +7,92% |
Energy Vault Holdings Inc. | 1,514 | 1,584 | 1 006 | 3 | -1,91% |
EnerSys | 93,70 | 95,60 | 21 | 2 | +0,62% |
Enghouse Systems Ltd. | 18,20 | 18,30 | 62 | 2 | -1,08% |
Engie S.A. ![]() |
15,655 | 15,775 | 34 313 | 125 | +0,89% |
Enhabit Inc. | 8,20 | 8,40 | 0 | 0 | 0,00% |
ENI S.P.A. | 13,95 | 14,006 | 17 542 | 57 | +0,43% |
Enlivex Therapeutics Ltd. | 0,975 | 1,04 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 6,40 | 6,65 | 1 631 | 2 | +0,76% |
Enovis Corp. | 41,60 | 42,20 | 65 | 1 | +2,87% |
Enovix Corp. | 10,814 | 11,04 | 172 | 5 | +0,38% |
Enphase Energy Inc. ![]() |
60,55 | 61,05 | 2 357 | 43 | +1,94% |
Ensign Group Inc. | 121,00 | 123,00 | 0 | 0 | 0,00% |
Entain PLC | 8,892 | 8,964 | 1 126 | 3 | +9,39% |
Entegris Inc. | 100,44 | 103,72 | 80 | 3 | -2,13% |
ENTERA BIO LTD | 2,22 | 2,36 | 150 | 1 | +0,90% |
Entergy Corp. | 78,50 | 79,00 | 35 | 3 | -1,25% |
Enthusiast Gaming Holdings Inc | 0,081 | 0,0855 | 295 | 1 | -5,33% |
Entravision Communicat. |
1,97 | 2,14 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Envipco Holding N.V. | 6,15 | 6,50 | 1 427 | 10 | -2,38% |
Enviri Corp. | 8,60 | 8,85 | 0 | 0 | 0,00% |
Envista Holdings Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 31,40 | 32,40 | 1 107 | 20 | +1,89% |
enVVeno Medical Corp. | 3,36 | 3,48 | 250 | 1 | +7,78% |
EnWave Corporation | 0,14 | 0,152 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 0,49 | 0,535 | 0 | 0 | 0,00% |
EOG Resources Inc. | 122,64 | 123,86 | 255 | 11 | -0,02% |
Eolus Vind AB | 5,19 | 5,22 | 31 | 6 | +5,92% |
EPAM Systems Inc. | 252,70 | 254,90 | 1 | 1 | -1,13% |
Epiroc AB | 19,115 | 19,305 | 12 | 2 | +0,44% |
ePlus Inc. | 66,00 | 68,00 | 0 | 0 | 0,00% |
EPR Properties | 45,54 | 46,47 | 679 | 11 | -0,81% |
EQT AB | 32,86 | 32,98 | 795 | 11 | +1,89% |
EQT Corp. | 50,71 | 51,12 | 1 206 | 18 | +1,15% |
Equatorial Resources Ltd. | 0,078 | 0,0855 | 0 | 0 | 0,00% |
Equifax Inc. | 236,00 | 238,00 | 0 | 0 | 0,00% |
Equillium Inc. | 0,829 | 0,942 | 4 000 | 1 | +3,69% |
Equinix Inc. | 887,60 | 891,80 | 59 | 9 | +1,06% |
Equinor ASA ![]() |
22,11 | 22,19 | 70 302 | 240 | -0,29% |
Equinor ASA (spons. ADRs) | 22,00 | 22,10 | 1 063 | 11 | -2,23% |
Equinox Gold Corp. | 6,406 | 6,49 | 21 891 | 47 | -3,97% |
Equitable Holdings Inc. | 52,50 | 53,00 | 462 | 8 | +2,91% |
Equity Lifestyle Propert. Inc. | 61,50 | 63,00 | 0 | 0 | 0,00% |
Equity Residential | 67,50 | 68,00 | 8 | 1 | -0,73% |
Eramet S.A. | 57,85 | 58,10 | 711 | 25 | +2,93% |
Ercros S.A. | 3,24 | 3,29 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,478 | 0,505 | 0 | 0 | 0,00% |
ERG S.p.A. | 18,77 | 18,95 | 170 | 1 | +0,32% |
Ericsson B Telefonaktiebol. |
7,508 | 7,53 | 4 755 | 23 | -1,21% |
Erie Indemnity Co. | 364,00 | 378,00 | 0 | 0 | 0,00% |
Erlebnis Akademie AG | 4,22 | 4,76 | 130 | 1 | -1,35% |
Ermenegildo Zegna N.V. | 8,36 | 8,615 | 33 | 2 | +0,75% |
Ernst Russ AG | 6,06 | 6,16 | 4 984 | 30 | -0,33% |
Ero Copper Corp. | 13,68 | 13,89 | 1 173 | 5 | +1,48% |
Erste Group Bank AG | 66,08 | 66,32 | 1 551 | 66 | +0,12% |
ERWE Immobilien AG | 0,232 | 0,362 | 0 | 0 | 0,00% |
ESAB Corp. | 122,00 | 124,00 | 31 | 1 | 0,00% |
ESCO Technologies Inc. | 152,00 | 155,00 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,1215 | 0,131 | 0 | 0 | 0,00% |
Esker S.A. | ./. | ./. | 0 | 0 | 0,00% |
Esperion Therapeutic. |
1,733 | 1,822 | 8 716 | 6 | -3,99% |
ESPRIT Holdings Ltd. | 0,0132 | 0,0162 | 102 | 1 | -7,33% |
ESR Group Ltd. | 1,43 | 1,56 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 29,67 | 29,92 | 250 | 3 | -2,39% |
Essential Utilities Inc. | 33,41 | 33,68 | 199 | 5 | -1,52% |
Essex Property Trust Inc. | 273,90 | 275,70 | 11 | 1 | -1,18% |
EssilorLuxottica S.A. | 294,90 | 295,70 | 1 817 | 119 | +0,58% |
Essity AB | 25,16 | 25,17 | 0 | 0 | 0,00% |
Esso S.A.F. | 119,60 | 120,40 | 253 | 10 | +0,33% |
Establishment Labs Holdings In | 33,80 | 35,00 | 160 | 4 | +7,45% |
Estee Lauder Compan. Inc., The CL. A | 65,40 | 65,60 | 4 775 | 47 | -1,20% |
Établissements Fr. Colruyt SA | 36,78 | 36,86 | 81 | 6 | +1,67% |
Éts Maurel et Prom S.A. | 6,275 | 6,30 | 0 | 0 | 0,00% |
Etsy Inc. | 54,19 | 54,86 | 1 274 | 22 | +2,31% |
Eurazeo SE | 79,70 | 80,00 | 1 | 1 | +1,78% |
Eureka Lithium Corp. | 0,103 | 0,122 | 1 767 | 3 | +4,27% |
Euro Manganese Inc. | 0,0236 | 0,0338 | 0 | 0 | 0,00% |
Euro Sun Mining Inc. | 0,0302 | 0,0406 | 9 000 | 2 | -1,69% |
Euro TeleSites AG | 5,51 | 5,59 | 600 | 1 | -1,08% |
EuroAPI SAS | 2,78 | 2,806 | 3 223 | 11 | -0,57% |
Eurobank Ergasias Ser.Hold.SA | 2,438 | 2,444 | 6 462 | 14 | +0,08% |
Eurocommercial Properties N.V. | 24,05 | 24,15 | 306 | 5 | +0,41% |
EuroDry Ltd. | 9,75 | 10,30 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 49,65 | 49,93 | 2 381 | 16 | -0,08% |
EUROKAI KGAA VZ. | 37,00 | 37,80 | 1 544 | 17 | +0,53% |
Euronet Worldwide Inc. | 99,00 | 100,00 | 12 | 1 | +0,50% |
Euronext N.V. | 117,80 | 118,30 | 633 | 24 | +0,60% |
European Lithium Ltd. | 0,0332 | 0,035 | 1 369 463 | 53 | +7,36% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,08 | 0,081 | 15 500 | 3 | 0,00% |
Europris ASA | 6,705 | 6,77 | 444 | 2 | +0,44% |
EuroSeas Ltd. | 32,00 | 33,00 | 100 | 1 | +0,62% |
Eutelsat Communications | 1,412 | 1,443 | 100 689 | 156 | -16,82% |
EUWAX AG | 40,40 | 41,20 | 409 | 13 | -2,88% |
EV Digital Invest AG | 0,60 | 0,845 | 435 | 1 | -6,21% |
EV Resources Ltd. | 0,002 | 0,0028 | 50 000 | 1 | -17,65% |
Eventbrite Inc. | 3,12 | 3,256 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,92 | 0,97 | 0 | 0 | 0,00% |
Evercore Inc. | 254,00 | 260,00 | 25 | 2 | +0,78% |
Everest Group Ltd. | 316,00 | 318,60 | 26 | 4 | -1,40% |
Everest Medicines Ltd. | 4,50 | 4,66 | 0 | 0 | 0,00% |
Evergy Inc. | 63,34 | 63,72 | 0 | 0 | 0,00% |
Everi Holdings Inc. | 13,00 | 13,10 | 0 | 0 | 0,00% |
Eversource Energy | 58,50 | 59,00 | 50 | 5 | -0,83% |
Everspin Technologies Inc. | 5,30 | 5,60 | 0 | 0 | 0,00% |
EVN AG | 22,75 | 22,95 | 4 738 | 36 | +1,11% |
Evoke PLC | 0,859 | 0,8865 | 0 | 0 | 0,00% |
Evolent Health Inc. | 9,55 | 9,60 | 3 | 1 | -1,57% |
Evolus Inc. | 13,90 | 14,20 | 12 | 1 | 0,00% |
Evolution AB (publ) | 74,24 | 74,64 | 1 585 | 74 | +0,03% |
Evolution Mining Ltd. | 3,771 | 3,853 | 9 956 | 11 | +0,83% |
Evolution Petroleum Corp. | 4,88 | 5,10 | 3 | 1 | -2,18% |
Evonik Industries AG ![]() |
19,59 | 19,84 | 56 964 | 208 | +0,53% |
Evotec SE ![]() |
8,73 | 8,785 | 144 304 | 232 | -0,34% |
Exact Sciences Corp. | 46,865 | 47,11 | 136 | 6 | -1,79% |
Exail Technologies S.A. | 23,70 | 24,05 | 2 723 | 50 | +4,12% |
EXASOL AG | 3,20 | 3,29 | 40 734 | 48 | -1,53% |
Exchange Income Corp. | 35,00 | 35,20 | 130 | 2 | +0,56% |
Exclusive Networks S.A. | 18,88 | 18,96 | 7 | 2 | +0,74% |
Exelixis Inc. | 33,19 | 33,53 | 136 | 4 | +1,58% |
Exelon Corp. | 40,66 | 40,99 | 773 | 6 | -0,37% |
ExlService Holdings Inc. | 48,31 | 48,79 | 8 078 | 96 | -0,90% |
Exmar S.A. | 11,44 | 11,52 | 906 | 15 | +0,87% |
EXOR N.V. | 95,85 | 96,20 | 1 285 | 8 | +1,80% |
exp World Holdings Inc. | 10,305 | 10,52 | 0 | 0 | 0,00% |
Expand Energy Corp. | 99,88 | 100,90 | 59 | 1 | +0,05% |
Expedia Group Inc. | 192,24 | 193,20 | 247 | 9 | -0,71% |
Expeditors Intl of Wash. Inc. | 107,90 | 108,80 | 0 | 0 | 0,00% |
Experian Group PLC | 47,20 | 47,40 | 34 | 2 | +0,42% |
Exploits Discovery Corp. | 0,0242 | 0,0332 | 252 444 | 12 | -12,50% |
Exponent Inc. | 83,64 | 85,34 | 2 | 2 | +0,30% |
Expro Group Holdings N.V. | 12,80 | 12,90 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,0473 | 0,0705 | 22 500 | 3 | +8,81% |
Extra Space Storage Inc. | 146,35 | 149,35 | 40 | 4 | -0,17% |
Extreme Networks Inc. | 15,425 | 15,805 | 121 | 3 | +3,15% |
Exxaro Resources Ltd. | 8,35 | 8,55 | 426 | 2 | +1,20% |
Exxon Mobil Corp. ![]() |
103,06 | 103,10 | 9 166 | 161 | -0,23% |
EyePoint Pharmaceuticals Inc. | 6,04 | 6,358 | 430 | 2 | +3,25% |
EZCORP Inc. | 13,20 | 13,60 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00