Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 73,00 | 74,00 | 83 | 4 | +0,68% |
E.ON SE ![]() |
11,125 | 11,17 | 424 703 | 705 | +1,04% |
E.W. Scripps Co., The | 8,40 | 8,55 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,54 | 1,58 | 435 | 1 | -2,56% |
E79 Resources Corp. | 0,0851 | 0,0983 | 0 | 0 | 0,00% |
Eagle Bulk Shipping Inc. | 42,40 | 43,20 | 3 | 1 | -3,15% |
Eagle Pharmaceuticals Inc. | 25,20 | 26,00 | 0 | 0 | 0,00% |
EarthRenew Inc. | 0,061 | 0,082 | 0 | 0 | 0,00% |
Earthstone Energy Inc. Class A | 11,79 | 12,15 | 120 | 1 | -0,78% |
East Africa Metals Inc. | 0,0972 | 0,113 | 0 | 0 | 0,00% |
East Japan Railway Co. | 51,34 | 52,94 | 0 | 0 | 0,00% |
East West Bancorp Inc. | 51,50 | 52,00 | 650 | 4 | +0,98% |
Easterly Governm.Pptys Inc. | 11,50 | 12,00 | 200 | 1 | -0,84% |
Eastern Bankshares Inc. | 11,10 | 11,20 | 100 | 1 | 0,00% |
Eastern Platinum Ltd. | 0,0815 | 0,095 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 145,00 | 148,00 | 70 | 2 | +0,68% |
Eastman Chemical Co. | 74,48 | 74,94 | 5 | 2 | +1,55% |
Eastman Kodak Co. | 3,558 | 3,6385 | 500 | 1 | +1,68% |
EasyJet PLC | 5,41 | 5,46 | 2 049 | 9 | +1,50% |
Eat & Beyond Global Hldgs Inc. | 0,14 | 0,165 | 7 907 | 5 | -3,44% |
Eat Well Investment Group Inc. | 0,1405 | 0,158 | 2 500 | 2 | -11,11% |
Eaton Corporation PLC | 150,90 | 152,74 | 31 | 2 | +0,14% |
Ebang Intl Holdings Ltd. | 5,85 | 6,25 | 0 | 0 | 0,00% |
Ebay Inc. | 39,415 | 39,54 | 1 074 | 8 | -0,23% |
eBet Inc. | 0,362 | 0,372 | 0 | 0 | 0,00% |
Ebix.com Inc. | 11,875 | 12,225 | 2 747 | 4 | +1,25% |
Ebro Foods S.A. | 16,66 | 16,72 | 408 | 3 | 0,00% |
Ebusco B.V. | 10,00 | 10,09 | 1 932 | 12 | +2,75% |
EchoStar Corp. | 15,90 | 16,40 | 0 | 0 | 0,00% |
Eckert & Ziegler Str.-u.Med.![]() |
54,45 | 55,00 | 4 160 | 71 | +0,18% |
Eclipse Metals Ltd. | 0,007 | 0,0135 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,226 | 0,248 | 2 600 | 1 | -6,45% |
EcoGraf Ltd. | 0,1107 | 0,116 | 81 670 | 27 | -3,05% |
Ecolab Inc. | 148,04 | 148,78 | 281 | 14 | +0,08% |
Ecopetrol S.A.Sp.ADRs | 9,10 | 9,40 | 17 210 | 14 | +3,35% |
Ecora Resources PLC | 1,294 | 1,33 | 1 700 | 1 | -1,35% |
ecotel communication ag | 45,10 | 46,30 | 3 384 | 70 | +0,66% |
EDAG Engineer. Schweiz Sub-Hldg | ./. | ./. | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 10,40 | 10,60 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 5,10 | 5,20 | 781 | 7 | -0,96% |
Edenred S.A. | 53,20 | 53,44 | 77 | 3 | +1,14% |
Edesa Biotech Inc. | 0,9302 | 0,9872 | 180 | 1 | +3,30% |
Edgio Inc. | 0,6468 | 0,6704 | 1 650 | 2 | +3,26% |
Edison Intl | 63,29 | 63,68 | 0 | 0 | 0,00% |
Edison Lithium Corp. | 0,035 | 0,0505 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 6,882 | 6,946 | 1 162 | 6 | +0,63% |
EDP - Energias de Portugal SA | 4,807 | 4,821 | 2 978 | 6 | +1,31% |
EDP Renováveis S.A. | 19,965 | 20,18 | 70 | 3 | +1,76% |
Edwards Lifesciences Corp. | 74,71 | 75,18 | 3 241 | 45 | +0,47% |
eFFECTOR Therapeutics Inc. | 0,332 | 0,344 | 100 | 2 | +7,41% |
EGF Theramed Health Corp. | 0,55 | 0,65 | 11 539 | 11 | -8,04% |
Eguana Technologies Inc. | 0,157 | 0,176 | 0 | 0 | 0,00% |
eHealth Inc. | 7,62 | 7,782 | 0 | 0 | 0,00% |
Eiffage S.A. | 96,28 | 96,86 | 37 | 3 | +0,67% |
Eiger BioPharmaceuticals Inc. | 0,9078 | 0,954 | 0 | 0 | 0,00% |
Einhell Germany AG | 151,20 | 156,00 | 43 | 4 | +0,13% |
Eisai Co. Ltd. | 50,90 | 51,94 | 90 | 1 | +2,00% |
Ekotechnika AG | 19,40 | 20,20 | 0 | 0 | 0,00% |
Ekso Bionics Holdings Inc. | 1,387 | 1,447 | 110 | 2 | +2,63% |
El Pollo Loco Holdings Inc. | 9,70 | 9,75 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 12,02 | 12,13 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 8,335 | 8,512 | 559 | 2 | +0,29% |
Elanix Biotechnologies AG | 0,07 | 0,145 | 0 | 0 | 0,00% |
Elastic N.V. | 50,54 | 52,10 | 310 | 2 | +0,45% |
Elbit Systems Ltd. | 164,60 | 166,30 | 64 | 3 | -0,49% |
Eldorado Gold Corp. Ltd. | 9,105 | 9,298 | 8 825 | 12 | -1,32% |
Electra Battery Materials Corp | 1,665 | 1,785 | 345 | 2 | +1,44% |
Electricité de France (E.D.F.) | 11,76 | 11,84 | 5 382 | 8 | -0,63% |
electroCore Inc. | ./. | ./. | 0 | 0 | 0,00% |
Electrolux, AB | 10,585 | 10,64 | 1 029 | 8 | +0,24% |
Electronic Arts Inc. | 109,52 | 110,18 | 249 | 13 | -0,40% |
Electrovaya Inc. | 0,689 | 0,7085 | 0 | 0 | 0,00% |
Eledon Pharmaceuticals Inc. | 2,02 | 2,22 | 0 | 0 | 0,00% |
Elekta AB | 6,876 | 6,974 | 0 | 0 | 0,00% |
Element 25 Ltd. | 0,361 | 0,381 | 8 100 | 4 | -3,35% |
Element Nutritional Sciences | 0,1136 | 0,1272 | 10 000 | 1 | -2,05% |
Elevance Health Inc. | 429,05 | 431,30 | 39 | 5 | +1,58% |
Elevate Uranium Ltd. | 0,1835 | 0,203 | 34 025 | 4 | -5,28% |
Elevation Gold Mining Corp. | 0,1316 | 0,1432 | 0 | 0 | 0,00% |
Eli Lilly & Co. | 309,50 | 310,50 | 2 868 | 156 | -0,58% |
Elia Group | 119,40 | 119,90 | 255 | 5 | +0,84% |
Elior Group SCA | 3,10 | 3,124 | 0 | 0 | 0,00% |
Elis S.A. | 17,11 | 17,18 | 20 | 1 | +0,30% |
Elisa Oyj | 55,94 | 56,06 | 95 | 2 | +0,11% |
Elixinol Wellness Ltd. | 0,0125 | 0,015 | 0 | 0 | 0,00% |
Elkem ASA | 3,002 | 3,024 | 2 050 | 2 | +0,74% |
Elliott Opportunity II Corp. Comp.Uts | 9,437 | 9,521 | 0 | 0 | 0,00% |
Elliptic Laboratories AS | 1,266 | 1,276 | 0 | 0 | 0,00% |
Elmera Group ASA | 1,426 | 1,44 | 3 517 | 2 | +1,06% |
Elmos Semiconductor SE | 88,90 | 89,60 | 8 160 | 166 | +3,46% |
Eloro Resources Ltd. | 2,612 | 2,63 | 500 | 1 | -1,57% |
Eloxx Pharmaceuticals Inc. | 2,16 | 2,48 | 0 | 0 | 0,00% |
ElringKlinger AG | 8,09 | 8,165 | 5 342 | 30 | +1,49% |
elumeo SE | 2,60 | 2,80 | 0 | 0 | 0,00% |
Elys Game Technology Corp. | 0,4519 | 0,4975 | 0 | 0 | 0,00% |
eMagin Corp. | 1,556 | 1,686 | 198 | 2 | -9,60% |
Embecta Corp. | 28,00 | 28,40 | 172 | 6 | +0,71% |
Embracer Group AB Class B | 4,349 | 4,3955 | 2 462 | 10 | -0,77% |
Embraer S.A. ADRs | 14,30 | 14,70 | 3 | 1 | +2,07% |
Emcor Group Inc. | 147,00 | 148,00 | 28 | 2 | 0,00% |
EMCORE Corp. | 1,0065 | 1,0875 | 0 | 0 | 0,00% |
Emera Inc. | 37,60 | 37,80 | 542 | 5 | +1,08% |
Emerald Holding Inc. | 3,46 | 3,62 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 3,67 | 3,81 | 9 677 | 12 | -2,63% |
Emergent Biosolutions Inc. | 8,185 | 8,236 | 1 920 | 4 | +4,17% |
Emerita Resources Corp. | 0,567 | 0,5925 | 0 | 0 | 0,00% |
Emerson Electric Co. | 76,29 | 77,00 | 711 | 12 | -0,73% |
Emmerson Resources Ltd. | 0,0335 | 0,0575 | 0 | 0 | 0,00% |
Emmi AG | ./. | ./. | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 5,50 | 5,80 | 0 | 0 | 0,00% |
Empr.Distrib. |
7,10 | 7,45 | 0 | 0 | 0,00% |
Ems-Chemie Holding AG | ./. | ./. | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,762 | 1,842 | 850 | 1 | -0,55% |
Enagas S.A. | 17,26 | 17,355 | 509 | 8 | +0,23% |
Enanta Pharmaceuticals Inc. | 36,80 | 37,00 | 0 | 0 | 0,00% |
Enapter AG | 13,40 | 14,00 | 7 658 | 39 | +3,72% |
ENAV S.p.A. | 3,75 | 3,824 | 0 | 0 | 0,00% |
Enbridge Inc. | 34,045 | 34,15 | 1 043 | 15 | +0,37% |
EnBW Energie Baden-Württem. |
86,00 | 88,00 | 1 668 | 90 | +8,93% |
ENCAVIS AG ![]() |
16,30 | 16,375 | 19 659 | 116 | -0,03% |
Ence Energia y Celulosa S.A. | 3,324 | 3,358 | 100 | 1 | -0,59% |
EnCore Energy Corp. | 1,88 | 1,96 | 9 224 | 13 | +2,17% |
Encore Wire Corp. | 160,85 | 165,00 | 0 | 0 | 0,00% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 60,50 | 61,00 | 111 | 2 | -3,25% |
Endeavour Mining PLC | 21,10 | 21,50 | 7 820 | 32 | +2,87% |
Endeavour Silver Corp. | 3,202 | 3,309 | 39 375 | 27 | +1,74% |
Endesa S.A. | 19,44 | 19,505 | 791 | 9 | +1,62% |
Endurance Gold Corp. | 0,163 | 0,19 | 0 | 0 | 0,00% |
Enduro Metals Corp. | 0,058 | 0,081 | 0 | 0 | 0,00% |
Enel S.P.A. | 5,455 | 5,482 | 72 044 | 75 | +0,33% |
Energean PLC | 13,50 | 13,70 | 0 | 0 | 0,00% |
Energiedienst Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Energiekontor AG | 60,50 | 61,20 | 2 555 | 57 | -2,10% |
Energous Corp. | 0,4801 | 0,5091 | 0 | 0 | 0,00% |
Energy Focus Inc. | 0,454 | 0,49 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 4,7055 | 4,825 | 32 169 | 47 | +3,00% |
Energy Recovery Inc. | 19,965 | 20,39 | 731 | 2 | -1,81% |
Energy Resources of Austr. Ltd | 0,1208 | 0,1318 | 1 400 | 1 | -7,15% |
Energy Transition Minerals Ltd | 0,022 | 0,0325 | 202 449 | 6 | +14,55% |
Energy Vault Holdings Inc. | 1,74 | 1,81 | 15 059 | 7 | -8,60% |
Enerplus Corp. | 13,20 | 13,30 | 0 | 0 | 0,00% |
EnerSys | 75,50 | 77,00 | 0 | 0 | 0,00% |
Eneti Inc. | 8,55 | 8,95 | 0 | 0 | 0,00% |
Enghouse Systems Ltd. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Engie S.A. | 13,83 | 13,94 | 15 888 | 50 | +2,05% |
Englobal Corp. | 0,52 | 0,5412 | 500 | 1 | +5,39% |
ENI S.P.A. | 12,242 | 12,292 | 50 359 | 85 | +1,12% |
Enlivex Therapeutics Ltd. | 3,214 | 3,39 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 11,825 | 12,34 | 40 | 1 | +1,99% |
Enochian Biosciences Inc | 0,8954 | 0,932 | 0 | 0 | 0,00% |
Enovix Corp. | 10,60 | 11,00 | 2 260 | 11 | +3,81% |
Enphase Energy Inc. | 180,54 | 182,06 | 5 146 | 167 | +0,22% |
Enservco Corp. | 0,412 | 0,448 | 0 | 0 | 0,00% |
Entain PLC | 13,40 | 13,50 | 395 | 1 | -0,74% |
Entegris Inc. | 71,30 | 73,64 | 0 | 0 | 0,00% |
ENTERA BIO LTD | 0,9348 | 1,0012 | 1 | 1 | +2,67% |
Entergy Corp. | 96,50 | 97,00 | 0 | 0 | 0,00% |
Entheon Biomedical Corp. | 0,0173 | 0,0273 | 24 785 | 7 | -18,39% |
Enthusiast Gaming Holdings Inc | 0,5822 | 0,6228 | 3 050 | 3 | +1,02% |
Entourage Health Corp. | 0,011 | 0,0195 | 0 | 0 | 0,00% |
Entravision Communicat. |
5,25 | 5,65 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 1,48 | 1,55 | 0 | 0 | 0,00% |
EnviroMetal Technologies Inc. | 0,036 | 0,046 | 0 | 0 | 0,00% |
Envista Holdings Corp. | 35,145 | 35,87 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 48,40 | 49,40 | 486 | 17 | +1,66% |
Enviva Inc. | 26,18 | 26,58 | 528 | 7 | +3,23% |
enVVeno Medical Corp. | 4,30 | 4,54 | 0 | 0 | 0,00% |
EnWave Corporation | 0,275 | 0,2985 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 2,02 | 2,12 | 0 | 0 | 0,00% |
EOG Resources Inc. | 99,71 | 101,02 | 242 | 8 | +2,75% |
Eolus Vind AB | 7,018 | 7,076 | 500 | 3 | +0,11% |
EPAM Systems Inc. | 262,90 | 265,10 | 421 | 10 | +0,04% |
Epigenomics AG | 0,635 | 0,77 | 2 311 | 5 | +1,99% |
Epiroc AB | 17,14 | 17,27 | 0 | 0 | 0,00% |
EPR Properties | 32,70 | 33,365 | 424 | 10 | +1,01% |
Epsilon Healthcare Ltd. | 0,0105 | 0,015 | 0 | 0 | 0,00% |
EQS Group AG | 21,90 | 22,70 | 125 | 2 | +5,63% |
EQT AB | 17,82 | 17,885 | 1 800 | 4 | 0,00% |
EQT Corp. | 28,075 | 28,305 | 887 | 6 | -2,74% |
Equatorial Resources Ltd. | 0,0775 | 0,114 | 0 | 0 | 0,00% |
Equifax Inc. | 182,46 | 183,64 | 1 | 1 | -0,24% |
Equillium Inc. | 0,6175 | 0,705 | 0 | 0 | 0,00% |
Equinix Inc. | 632,40 | 641,60 | 16 | 2 | +1,03% |
Equinor ASA | 25,415 | 25,545 | 37 047 | 169 | +1,51% |
Equinor ASA (spons. ADRs) | 25,40 | 25,60 | 585 | 6 | +1,59% |
Equinox Gold Corp. | 4,413 | 4,488 | 46 110 | 75 | +3,25% |
Equitable Holdings Inc. | 22,20 | 22,40 | 669 | 2 | 0,00% |
Equitrans Midstream Corp. | 4,80 | 4,94 | 1 352 | 2 | +1,23% |
Equity Lifestyle Propert. Inc. | 59,00 | 59,50 | 100 | 1 | 0,00% |
Equity Residential | 52,00 | 52,50 | 0 | 0 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 91,05 | 91,65 | 480 | 12 | 0,00% |
Ercros S.A. | 4,14 | 4,195 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,2345 | 0,257 | 0 | 0 | 0,00% |
ERG S.p.A. | 26,90 | 27,14 | 0 | 0 | 0,00% |
Ergomed PLC | 11,52 | 11,66 | 1 008 | 5 | +0,52% |
Ericsson B Telefonaktiebol. |
5,11 | 5,132 | 30 778 | 36 | -0,10% |
Erlebnis Akademie AG | 9,05 | 10,10 | 200 | 2 | +6,32% |
Ermenegildo Zegna N.V. | 12,20 | 12,50 | 0 | 0 | 0,00% |
Ernst Russ AG | 5,18 | 5,37 | 12 896 | 30 | -1,13% |
Ero Copper Corp. | 15,50 | 16,00 | 110 | 2 | -0,65% |
Erotik-Abwicklungsges. |
0,003 | 0,005 | 0 | 0 | 0,00% |
Erste Group Bank AG | 28,68 | 28,81 | 18 736 | 142 | +0,28% |
ERWE Immobilien AG | 1,46 | 1,73 | 0 | 0 | 0,00% |
ERYTECH Pharma S.A. | 0,943 | 0,962 | 0 | 0 | 0,00% |
ESG Global Impact Capital Inc. | 0,10 | 0,124 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,43 | 0,4795 | 0 | 0 | 0,00% |
Esker S.A. | 129,40 | 130,60 | 136 | 2 | -2,34% |
Esperion Therapeutic. |
1,512 | 1,5905 | 700 | 1 | +4,63% |
Esports Entertainment Group In | ./. | ./. | 0 | 0 | 0,00% |
ESPRIT Holdings Ltd. | 0,0734 | 0,0833 | 2 573 | 2 | +3,39% |
ESR Group Ltd. | 1,60 | 1,72 | 0 | 0 | 0,00% |
Essential Metals Ltd. | 0,282 | 0,30 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 38,855 | 39,18 | 94 | 4 | +0,20% |
Essex Property Trust Inc. | 186,00 | 187,00 | 45 | 8 | 0,00% |
EssilorLuxottica S.A. | 162,80 | 163,25 | 2 549 | 36 | +0,09% |
Essity AB | 26,35 | 26,45 | 40 | 2 | +0,23% |
Esso S.A.F. | 43,90 | 44,40 | 320 | 7 | -2,21% |
Establishment Labs Holdings In | 63,50 | 66,00 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 223,35 | 224,70 | 69 | 11 | -0,47% |
Établissements Fr. Colruyt SA | 25,78 | 25,87 | 321 | 5 | -0,73% |
Ether Capital Corp. | 1,04 | 1,13 | 2 907 | 5 | -2,97% |
Éts Maurel et Prom S.A. | 3,25 | 3,26 | 755 | 3 | +1,09% |
Etsy Inc. | 96,59 | 97,76 | 3 313 | 37 | -1,88% |
Eurazeo SE | 62,95 | 63,15 | 20 | 2 | +0,56% |
Euro Manganese Inc. | 0,1355 | 0,17 | 53 200 | 5 | -5,65% |
Euro Sun Mining Inc. | 0,0263 | 0,0314 | 268 425 | 12 | +9,03% |
EuroAPI SAS | 9,934 | 10,03 | 1 692 | 25 | +1,02% |
Eurobank Ergasias Ser.Hold.SA | 1,192 | 1,2205 | 9 478 | 7 | +5,12% |
Eurocommercial Properties N.V. | 20,34 | 20,52 | 449 | 3 | -1,25% |
EuroDry Ltd. | 15,10 | 16,30 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 61,86 | 62,48 | 3 911 | 66 | +2,96% |
EUROKAI KGAA VZ. | 28,80 | 29,60 | 0 | 0 | 0,00% |
Euronav NV | 16,03 | 16,18 | 20 | 1 | -0,70% |
Euronet Worldwide Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Euronext N.V. | 69,48 | 70,16 | 78 | 4 | +1,30% |
European Lithium Ltd. | 0,039 | 0,0399 | 871 394 | 42 | +0,51% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,33 | 0,394 | 0 | 0 | 0,00% |
European Metals Holdings Ltd. | 0,342 | 0,388 | 1 050 | 1 | -6,03% |
Europris ASA | 6,565 | 6,625 | 433 | 1 | -0,61% |
EuroSeas Ltd. | 17,10 | 17,34 | 0 | 0 | 0,00% |
Eutelsat Communications | 5,93 | 5,97 | 6 287 | 11 | -0,42% |
EUWAX AG | 52,00 | 53,00 | 0 | 0 | 0,00% |
EV Digital Invest AG | 5,85 | 6,05 | 0 | 0 | 0,00% |
EV Resources Ltd. | 0,0084 | 0,0098 | 0 | 0 | 0,00% |
Eventbrite Inc. | 7,777 | 8,106 | 0 | 0 | 0,00% |
Everbridge Inc. | 30,455 | 31,10 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,61 | 0,65 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 1,894 | 1,984 | 0 | 0 | 0,00% |
Everest Reinsurance Group Ltd. | 322,00 | 324,00 | 0 | 0 | 0,00% |
Everfuel A/S | 2,42 | 2,44 | 12 501 | 24 | +2,31% |
Evergold Corp. | 0,0364 | 0,0416 | 0 | 0 | 0,00% |
Evergy Inc. | 54,60 | 54,90 | 0 | 0 | 0,00% |
Everi Holdings Inc. | 15,30 | 15,40 | 0 | 0 | 0,00% |
Eversource Energy | 70,00 | 70,50 | 0 | 0 | 0,00% |
Everspin Technologies Inc. | 5,886 | 6,296 | 0 | 0 | 0,00% |
EVN AG | 20,05 | 20,10 | 2 148 | 20 | 0,00% |
Evoke Pharma Inc. | 2,08 | 2,12 | 0 | 0 | 0,00% |
Evolent Health Inc. | 28,9267 | 29,264 | 0 | 0 | 0,00% |
Evolus Inc. | 7,70 | 7,95 | 307 | 1 | -1,91% |
Evolution AB (publ) | 118,34 | 119,52 | 217 | 6 | +1,57% |
Evolution Mining Ltd. | 1,8205 | 1,869 | 13 455 | 6 | +3,03% |
Evolva Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Evonik Industries AG | 18,735 | 18,88 | 29 844 | 116 | +0,81% |
Evoqua Water Technologies Corp | 43,56 | 43,925 | 336 | 4 | +0,60% |
Evotec SE ![]() |
17,74 | 18,00 | 57 149 | 189 | +0,76% |
Evotec SE (Sp. ADRs) | 8,65 | 9,35 | 0 | 0 | 0,00% |
Exact Sciences Corp. | 61,71 | 62,00 | 254 | 10 | +2,09% |
Exail Technologies S.A. | 18,66 | 18,84 | 1 138 | 8 | -1,24% |
EXASOL AG | 3,60 | 3,65 | 6 431 | 16 | +1,39% |
exceet Group SA | 5,75 | 5,90 | 4 000 | 13 | 0,00% |
Excellon Resources Inc. | 0,2545 | 0,2745 | 2 850 | 2 | +6,72% |
Excelsior Mining Corp. | 0,1422 | 0,163 | 0 | 0 | 0,00% |
Exclusive Networks S.A. | 18,80 | 18,88 | 688 | 2 | -1,27% |
Exeblock Technology Corp. | 0,0195 | 0,028 | 0 | 0 | 0,00% |
Exela Technologies Inc. | 0,0313 | 0,0347 | 500 734 | 29 | -7,67% |
Exelixis Inc. | 16,968 | 17,624 | 145 | 4 | +0,93% |
Exelon Corp. | 37,39 | 37,695 | 1 038 | 3 | +0,63% |
Exicure Inc. | 0,815 | 0,89 | 0 | 0 | 0,00% |
ExlService Holdings Inc. | 143,00 | 145,00 | 9 | 3 | 0,00% |
Exmar S.A. | 8,62 | 8,70 | 0 | 0 | 0,00% |
EXMCeuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
EXOR N.V. | 73,58 | 74,14 | 0 | 0 | 0,00% |
exp World Holdings Inc. | 10,674 | 10,896 | 30 | 1 | -2,28% |
Expedia Group Inc. | 83,92 | 84,17 | 514 | 12 | -0,14% |
Expeditors Intl of Wash. Inc. | 97,11 | 97,70 | 0 | 0 | 0,00% |
Experian Group PLC | 29,60 | 29,80 | 0 | 0 | 0,00% |
Exploits Discovery Corp. | 0,1302 | 0,1412 | 7 400 | 2 | -3,56% |
Exponent Inc. | 87,66 | 89,50 | 76 | 3 | +0,43% |
Express Inc. | 0,6676 | 0,6847 | 1 500 | 1 | +4,83% |
Exro Technologies Inc. | 1,711 | 1,782 | 0 | 0 | 0,00% |
Exscientia PLC Sp.ADRs | 5,00 | 5,25 | 1 242 | 8 | -11,21% |
Extra Space Storage Inc. | 140,74 | 143,58 | 35 | 1 | +1,01% |
Extreme Networks Inc. | 16,435 | 16,84 | 701 | 2 | -1,00% |
Exxaro Resources Ltd. | 9,00 | 9,25 | 1 000 | 3 | -2,16% |
Exxon Mobil Corp. | 97,67 | 98,27 | 7 656 | 104 | +2,43% |
EyePoint Pharmaceuticals Inc. | 2,56 | 2,68 | 300 | 2 | +19,63% |
EZCORP Inc. | 7,75 | 8,05 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2023 @ 07:06:41
dernière actualisation:
28/03/2023 @ 07:06:41