Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 116,00 | 118,00 | 0 | 0 | 0,00% |
E.ON SE ![]() |
12,175 | 12,18 | 215 829 | 340 | +0,41% |
E.W. Scripps Co., The | 6,70 | 6,85 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,41 | 1,45 | 2 997 | 4 | -2,08% |
Eagle Bulk Shipping Inc. | 41,00 | 41,20 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 5,35 | 5,55 | 200 | 1 | -0,90% |
East Africa Metals Inc. | 0,0582 | 0,061 | 21 172 | 4 | -1,61% |
East Japan Railway Co. | 50,60 | 51,60 | 0 | 0 | 0,00% |
East West Bancorp Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Eastern Bankshares Inc. | 11,90 | 12,00 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 160,00 | 162,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 77,18 | 77,94 | 60 | 1 | +0,67% |
Eastman Kodak Co. | 3,378 | 3,454 | 0 | 0 | 0,00% |
EasyJet PLC | 5,52 | 5,542 | 4 584 | 5 | +1,66% |
Eat & Beyond Global Hldgs Inc. | 0,0505 | 0,069 | 1 297 | 3 | -15,83% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Eaton Corporation PLC | 208,40 | 210,40 | 0 | 0 | 0,00% |
Ebang Intl Holdings Ltd. | 7,40 | 7,80 | 0 | 0 | 0,00% |
Ebara Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Ebay Inc. | 38,465 | 38,58 | 905 | 8 | -0,03% |
Ebix.com Inc. | 3,765 | 3,80 | 0 | 0 | 0,00% |
Ebro Foods S.A. | 15,52 | 15,60 | 0 | 0 | 0,00% |
Ebusco B.V. | 5,795 | 5,825 | 402 | 3 | +0,60% |
EchoStar Corp. | 10,20 | 10,30 | 0 | 0 | 0,00% |
Eckert & Ziegler Str.-u.Med.![]() |
37,12 | 37,34 | 2 610 | 35 | +0,49% |
Eclipse Metals Ltd. | 0,005 | 0,0055 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,107 | 0,118 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 1,37 | 1,43 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,093 | 0,0984 | 114 000 | 12 | -1,17% |
Ecolab Inc. | 175,65 | 177,05 | 158 | 4 | +0,54% |
Ecopetrol S.A.Sp.ADRs | 11,50 | 11,60 | 1 200 | 3 | 0,00% |
Ecora Resources PLC | 1,01 | 1,034 | 0 | 0 | 0,00% |
ecotel communication ag | 15,80 | 16,00 | 60 | 2 | +0,95% |
EDAP TMS S.A. ADRs | 4,94 | 5,15 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 5,10 | 5,15 | 1 173 | 4 | +3,41% |
Edenred SE | 51,50 | 51,54 | 136 | 2 | +0,35% |
Edesa Biotech Inc. | 3,18 | 3,32 | 0 | 0 | 0,00% |
Edgio Inc. | 0,414 | 0,457 | 0 | 0 | 0,00% |
Edison Intl | 61,46 | 62,38 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 10,14 | 10,28 | 0 | 0 | 0,00% |
EDP - Energias de Portugal SA | 4,432 | 4,45 | 200 | 2 | +0,59% |
EDP Renováveis S.A. | 16,925 | 16,94 | 85 | 2 | +0,09% |
Edwards Lifesciences Corp. | 63,58 | 64,20 | 1 243 | 17 | -0,34% |
eFFECTOR Therapeutics Inc. | 0,565 | 0,575 | 0 | 0 | 0,00% |
EGF Theramed Health Corp. | 0,16 | 0,23 | 0 | 0 | 0,00% |
eHealth Inc. | 8,056 | 8,294 | 0 | 0 | 0,00% |
Eiffage S.A. | 95,10 | 95,14 | 253 | 5 | -0,19% |
Eiger BioPharmaceuticals Inc. | 0,306 | 0,318 | 0 | 0 | 0,00% |
Einhell Germany AG | 158,00 | 158,80 | 48 | 2 | +0,25% |
Eisai Co. Ltd. | 47,00 | 47,25 | 220 | 2 | +0,32% |
Ekso Bionics Holdings Inc. | 1,504 | 1,582 | 0 | 0 | 0,00% |
El Pollo Loco Holdings Inc. | 8,05 | 8,20 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 8,95 | 9,035 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 11,88 | 11,98 | 0 | 0 | 0,00% |
Elastic N.V. | 106,80 | 107,60 | 55 | 4 | -0,56% |
Elbit Systems Ltd. | 192,90 | 194,10 | 0 | 0 | 0,00% |
Eldorado Gold Corp. Ltd. | 11,96 | 12,07 | 3 386 | 11 | +0,67% |
Electra Battery Materials Corp | 0,4295 | 0,451 | 16 | 1 | +0,23% |
Electrolux, AB | 9,054 | 9,106 | 0 | 0 | 0,00% |
Electronic Arts Inc. | 127,52 | 127,98 | 318 | 6 | +0,50% |
Eledon Pharmaceuticals Inc. | 1,10 | 1,30 | 0 | 0 | 0,00% |
Elekta AB | 7,408 | 7,444 | 100 | 1 | -0,40% |
Element 25 Ltd. | 0,2825 | 0,2895 | 5 450 | 3 | +2,84% |
Element Nutritional Sciences | 0,0386 | 0,0466 | 0 | 0 | 0,00% |
Elevance Health Inc. | 444,00 | 450,00 | 31 | 3 | 0,00% |
Elevate Uranium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Elevation Gold Mining Corp. | 0,0714 | 0,0788 | 0 | 0 | 0,00% |
Eli Lilly & Co. | 546,00 | 547,50 | 887 | 69 | +0,46% |
Elia Group | 100,60 | 100,70 | 89 | 3 | -0,49% |
Elior Group SCA | 2,44 | 2,454 | 0 | 0 | 0,00% |
Elis S.A. | 17,70 | 17,75 | 0 | 0 | 0,00% |
Elisa Oyj | 41,92 | 42,01 | 0 | 0 | 0,00% |
Elkem ASA | 1,461 | 1,469 | 0 | 0 | 0,00% |
Ellington Financial Inc. | 11,80 | 12,10 | 0 | 0 | 0,00% |
Ellington Resident. Mtg REIT | 5,65 | 5,70 | 200 | 1 | +0,89% |
Elliptic Laboratories AS | 1,306 | 1,334 | 0 | 0 | 0,00% |
Elmera Group ASA | 2,036 | 2,06 | 0 | 0 | 0,00% |
Elmos Semiconductor SE | 77,90 | 78,40 | 274 | 8 | +0,38% |
Eloro Resources Ltd. | 1,214 | 1,24 | 0 | 0 | 0,00% |
ElringKlinger AG | 5,71 | 5,745 | 4 645 | 9 | -0,78% |
elumeo SE | 2,74 | 2,84 | 0 | 0 | 0,00% |
Embecta Corp. | 16,60 | 16,90 | 183 | 1 | -0,60% |
Embracer Group AB Class B | 2,2655 | 2,2845 | 7 250 | 7 | -0,83% |
Embraer S.A. ADRs | 17,30 | 17,60 | 0 | 0 | 0,00% |
Emcor Group Inc. | 196,00 | 198,00 | 0 | 0 | 0,00% |
EMCORE Corp. | 0,442 | 0,472 | 0 | 0 | 0,00% |
Emera Inc. | 32,80 | 32,86 | 0 | 0 | 0,00% |
Emerald Holding Inc. | 4,62 | 4,84 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 2,19 | 2,38 | 0 | 0 | 0,00% |
Emergent Biosolutions Inc. | 2,21 | 2,242 | 200 | 1 | -0,18% |
Emerita Resources Corp. | 0,26 | 0,292 | 0 | 0 | 0,00% |
Emerson Electric Co. | 81,66 | 82,36 | 293 | 5 | -0,10% |
Emmerson Resources Ltd. | 0,025 | 0,047 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 8,55 | 8,85 | 0 | 0 | 0,00% |
Empr.Distrib. |
15,70 | 16,30 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,55 | 1,60 | 4 000 | 4 | 0,00% |
Enagas S.A. | 17,065 | 17,075 | 490 | 6 | -0,90% |
Enanta Pharmaceuticals Inc. | 8,80 | 8,85 | 0 | 0 | 0,00% |
Enapter AG | 8,48 | 8,54 | 407 | 5 | +0,71% |
ENAV S.p.A. | 3,234 | 3,262 | 0 | 0 | 0,00% |
Enbridge Inc. | 32,40 | 32,64 | 519 | 6 | -0,37% |
EnBW Energie Baden-Württem. |
83,00 | 84,20 | 144 | 3 | -1,66% |
ENCAVIS AG ![]() |
14,045 | 14,075 | 19 424 | 46 | 0,00% |
Ence Energia y Celulosa S.A. | 2,942 | 2,95 | 400 | 1 | +0,96% |
EnCore Energy Corp. | 3,735 | 3,845 | 459 | 3 | +1,99% |
Encore Wire Corp. | 171,45 | 174,85 | 0 | 0 | 0,00% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Endeavour Mining PLC | 20,90 | 21,10 | 1 123 | 8 | -1,88% |
Endeavour Silver Corp. | 1,851 | 1,869 | 45 701 | 24 | +3,90% |
Endesa S.A. | 19,445 | 19,48 | 1 554 | 7 | +0,23% |
Endurance Gold Corp. | 0,107 | 0,118 | 0 | 0 | 0,00% |
Enel Chile S.A. | 3,02 | 3,14 | 0 | 0 | 0,00% |
Enel S.P.A. ![]() |
6,53 | 6,531 | 24 780 | 22 | -0,27% |
Enento Group Oyj | 17,34 | 17,46 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 3,60 | 3,70 | 0 | 0 | 0,00% |
Energean PLC | 12,02 | 12,30 | 717 | 4 | +0,92% |
Energiekontor AG | 69,50 | 69,80 | 406 | 11 | +0,14% |
Energizer Holdings Inc. | 28,40 | 28,80 | 35 | 1 | 0,00% |
Energy Fuels Inc. | 6,90 | 6,96 | 9 173 | 21 | -0,29% |
Energy Plug Technologies Corp. | 0,04 | 0,05 | 0 | 0 | 0,00% |
Energy Recovery Inc. | 17,06 | 17,34 | 25 | 1 | -0,47% |
Energy Resources of Austr. Ltd | 0,021 | 0,0222 | 0 | 0 | 0,00% |
Energy Transition Minerals Ltd | 0,025 | 0,0265 | 104 570 | 3 | -3,85% |
Energy Vault Holdings Inc. | 2,185 | 2,27 | 0 | 0 | 0,00% |
Enerplus Corp. | 13,985 | 14,12 | 0 | 0 | 0,00% |
EnerSys | 83,00 | 83,50 | 0 | 0 | 0,00% |
Eneti Inc. | 9,45 | 9,60 | 0 | 0 | 0,00% |
Enghouse Systems Ltd. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Engie S.A. | 15,956 | 15,962 | 3 772 | 19 | +0,23% |
Englobal Corp. | ./. | ./. | 0 | 0 | 0,00% |
ENI S.P.A. | 15,02 | 15,026 | 3 376 | 14 | -0,04% |
Enlivex Therapeutics Ltd. | 1,63 | 1,68 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 5,90 | 6,20 | 0 | 0 | 0,00% |
Enovix Corp. | 11,00 | 11,035 | 101 | 1 | +2,04% |
Enphase Energy Inc. | 102,22 | 102,58 | 2 256 | 40 | +0,69% |
Enservco Corp. | 0,279 | 0,292 | 0 | 0 | 0,00% |
Ensign Group Inc. | 99,50 | 101,00 | 0 | 0 | 0,00% |
Entain PLC | 9,308 | 9,352 | 250 | 1 | +1,19% |
Entegris Inc. | 96,65 | 98,55 | 0 | 0 | 0,00% |
ENTERA BIO LTD | 0,605 | 0,65 | 454 | 1 | -0,79% |
Entergy Corp. | 92,00 | 94,00 | 0 | 0 | 0,00% |
Enthusiast Gaming Holdings Inc | 0,1942 | 0,208 | 0 | 0 | 0,00% |
Entravision Communicat. |
3,76 | 3,86 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 1,348 | 1,416 | 0 | 0 | 0,00% |
Envista Holdings Corp. | 21,78 | 22,21 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 38,40 | 38,70 | 0 | 0 | 0,00% |
Enviva Inc. | 1,0866 | 1,1252 | 892 | 1 | +2,02% |
enVVeno Medical Corp. | 3,42 | 3,52 | 0 | 0 | 0,00% |
EnWave Corporation | 0,194 | 0,222 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 1,14 | 1,17 | 0 | 0 | 0,00% |
EOG Resources Inc. | 111,65 | 112,70 | 90 | 1 | -0,53% |
Eolus Vind AB | 7,81 | 7,92 | 300 | 2 | -1,51% |
EPAM Systems Inc. | 235,90 | 238,10 | 0 | 0 | 0,00% |
Epigenomics AG | 0,472 | 0,525 | 49 | 3 | -1,67% |
Epiroc AB | 17,525 | 17,545 | 0 | 0 | 0,00% |
EPR Properties | 42,335 | 42,965 | 40 | 2 | -0,58% |
EQS Group AG | 39,90 | 40,00 | 1 015 | 4 | 0,00% |
EQT AB | 21,74 | 21,80 | 0 | 0 | 0,00% |
EQT Corp. | 35,48 | 35,72 | 0 | 0 | 0,00% |
Equatorial Resources Ltd. | 0,07 | 0,104 | 0 | 0 | 0,00% |
Equifax Inc. | 207,30 | 207,70 | 0 | 0 | 0,00% |
Equillium Inc. | 0,4295 | 0,474 | 0 | 0 | 0,00% |
Equinix Inc. | 759,60 | 765,40 | 0 | 0 | 0,00% |
Equinor ASA | 27,99 | 28,05 | 27 479 | 100 | +0,09% |
Equinor ASA (spons. ADRs) | 27,90 | 28,00 | 863 | 4 | -0,36% |
Equinox Gold Corp. | 4,86 | 4,95 | 0 | 0 | 0,00% |
Equitable Holdings Inc. | 28,60 | 29,40 | 0 | 0 | 0,00% |
Equitrans Midstream Corp. | 9,25 | 9,40 | 0 | 0 | 0,00% |
Equity Lifestyle Propert. Inc. | 66,00 | 67,00 | 0 | 0 | 0,00% |
Equity Residential | 54,00 | 54,50 | 7 | 1 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 69,60 | 69,75 | 5 | 1 | +1,16% |
Ercros S.A. | 2,43 | 2,44 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,226 | 0,244 | 0 | 0 | 0,00% |
ERG S.p.A. | 26,76 | 26,88 | 0 | 0 | 0,00% |
Ericsson B Telefonaktiebol. |
5,195 | 5,198 | 39 520 | 45 | +2,33% |
Erlebnis Akademie AG | 6,00 | 6,10 | 1 245 | 5 | -1,65% |
Ermenegildo Zegna N.V. | 11,10 | 11,40 | 0 | 0 | 0,00% |
Ernst Russ AG | 3,805 | 3,83 | 3 186 | 7 | -1,93% |
Ero Copper Corp. | 11,80 | 12,10 | 0 | 0 | 0,00% |
Erste Group Bank AG | 36,89 | 36,93 | 319 | 9 | +0,11% |
ERWE Immobilien AG | 0,175 | 0,468 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,2835 | 0,303 | 0 | 0 | 0,00% |
Esker S.A. | 141,60 | 142,00 | 0 | 0 | 0,00% |
Esperion Therapeutic. |
1,42 | 1,462 | 0 | 0 | 0,00% |
ESPRIT Holdings Ltd. | 0,0391 | 0,0421 | 0 | 0 | 0,00% |
ESR Group Ltd. | 1,10 | 1,23 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 22,82 | 23,26 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 32,93 | 33,58 | 125 | 1 | -0,81% |
Essex Property Trust Inc. | 204,00 | 206,00 | 3 | 1 | 0,00% |
EssilorLuxottica S.A. | 179,74 | 179,76 | 164 | 10 | -0,09% |
Essity AB | 23,21 | 23,29 | 60 | 1 | +0,35% |
Esso S.A.F. | 52,85 | 53,10 | 0 | 0 | 0,00% |
Establishment Labs Holdings In | 22,60 | 22,80 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 122,20 | 122,95 | 104 | 6 | +0,45% |
Établissements Fr. Colruyt SA | 41,76 | 41,80 | 8 | 1 | +0,24% |
Ether Capital Corp. | 1,80 | 1,865 | 8 560 | 10 | +3,61% |
Éts Maurel et Prom S.A. | 6,065 | 6,10 | 4 349 | 8 | -2,43% |
Etsy Inc. | 75,55 | 76,14 | 280 | 14 | -0,26% |
Eurazeo SE | 69,80 | 69,90 | 148 | 3 | +0,65% |
Eureka Lithium Corp. | 0,358 | 0,37 | 19 509 | 15 | +2,21% |
Euro Manganese Inc. | 0,068 | 0,0785 | 0 | 0 | 0,00% |
Euro Sun Mining Inc. | 0,0218 | 0,0326 | 0 | 0 | 0,00% |
Euro TeleSites AG | 3,35 | 3,46 | 100 | 1 | -0,59% |
EuroAPI SAS | 5,042 | 5,048 | 2 733 | 14 | -3,58% |
Eurobank Ergasias Ser.Hold.SA | 1,5985 | 1,6215 | 2 600 | 2 | -0,98% |
Eurocommercial Properties N.V. | 21,32 | 21,40 | 0 | 0 | 0,00% |
EuroDry Ltd. | 17,00 | 18,10 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 54,56 | 54,60 | 667 | 6 | +0,11% |
EUROKAI KGAA VZ. | 26,00 | 26,60 | 120 | 3 | 0,00% |
Euronav NV | 16,65 | 16,69 | 466 | 4 | +0,06% |
Euronet Worldwide Inc. | 82,50 | 83,00 | 0 | 0 | 0,00% |
Euronext N.V. | 76,75 | 76,80 | 116 | 5 | -0,07% |
European Energy Metals Corp. | 0,236 | 0,252 | 4 000 | 2 | +3,28% |
European Lithium Ltd. | 0,0418 | 0,0445 | 20 000 | 1 | +1,46% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,312 | 0,362 | 0 | 0 | 0,00% |
Europris ASA | 6,08 | 6,125 | 0 | 0 | 0,00% |
EuroSeas Ltd. | 27,75 | 28,10 | 0 | 0 | 0,00% |
Eutelsat Communications | 3,896 | 3,914 | 1 482 | 3 | -2,23% |
EUWAX AG | 49,40 | 51,50 | 0 | 0 | 0,00% |
EV Digital Invest AG | 4,24 | 4,56 | 0 | 0 | 0,00% |
EV Resources Ltd. | 0,0065 | 0,007 | 0 | 0 | 0,00% |
Eventbrite Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
Everbridge Inc. | 19,545 | 20,12 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,605 | 0,64 | 0 | 0 | 0,00% |
Everest Group Ltd. | 366,00 | 372,00 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
Everfuel A/S | 0,94 | 0,966 | 30 270 | 20 | +6,16% |
Evergold Corp. | 0,06 | 0,065 | 168 000 | 6 | -10,00% |
Evergy Inc. | 47,60 | 47,80 | 0 | 0 | 0,00% |
Everi Holdings Inc. | 9,25 | 9,35 | 0 | 0 | 0,00% |
Eversource Energy | 55,50 | 56,00 | 0 | 0 | 0,00% |
Everspin Technologies Inc. | 7,90 | 8,15 | 0 | 0 | 0,00% |
EVN AG | 27,15 | 27,20 | 207 | 3 | +0,37% |
Evoke Pharma Inc. | 1,23 | 1,30 | 0 | 0 | 0,00% |
Evolent Health Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Evolus Inc. | 9,15 | 9,30 | 100 | 1 | -0,54% |
Evolution AB (publ) | 99,19 | 99,25 | 143 | 4 | +1,28% |
Evolution Mining Ltd. | 2,201 | 2,225 | 3 230 | 3 | -10,00% |
Evolution Petroleum Corp. | 5,50 | 5,55 | 0 | 0 | 0,00% |
Evonik Industries AG | 17,13 | 17,135 | 33 090 | 137 | -2,20% |
Evotec SE ![]() |
18,375 | 18,405 | 82 838 | 258 | +0,65% |
Evotec SE (Sp. ADRs) | 9,10 | 9,25 | 50 | 1 | -1,64% |
Exact Sciences Corp. | 59,92 | 60,52 | 0 | 0 | 0,00% |
Exail Technologies S.A. | 18,54 | 18,72 | 327 | 3 | +0,90% |
EXASOL AG | 2,855 | 2,945 | 2 621 | 21 | -0,70% |
exceet Group SA | 5,00 | 5,20 | 0 | 0 | 0,00% |
Excelsior Mining Corp. | 0,0884 | 0,1025 | 0 | 0 | 0,00% |
Exclusive Networks S.A. | 17,82 | 17,90 | 0 | 0 | 0,00% |
Exelixis Inc. | 20,09 | 20,59 | 0 | 0 | 0,00% |
Exelon Corp. | 35,645 | 35,99 | 50 | 1 | -0,17% |
Exicure Inc. | 0,341 | 0,35 | 0 | 0 | 0,00% |
ExlService Holdings Inc. | 26,00 | 26,80 | 183 | 2 | -2,26% |
Exmar S.A. | 7,86 | 7,95 | 0 | 0 | 0,00% |
EXOR N.V. | 90,92 | 91,02 | 1 | 1 | -0,15% |
exp World Holdings Inc. | 12,21 | 12,39 | 0 | 0 | 0,00% |
Expedia Group Inc. | 128,08 | 128,78 | 376 | 6 | +0,03% |
Expeditors Intl of Wash. Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Experian Group PLC | 35,20 | 35,40 | 0 | 0 | 0,00% |
Exploits Discovery Corp. | 0,0652 | 0,078 | 0 | 0 | 0,00% |
Exponent Inc. | 74,70 | 75,40 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,934 | 0,989 | 0 | 0 | 0,00% |
Exscientia PLC Sp.ADRs | 5,55 | 5,75 | 0 | 0 | 0,00% |
Extra Space Storage Inc. | 125,45 | 127,30 | 1 | 1 | -0,59% |
Extreme Networks Inc. | 14,84 | 15,135 | 0 | 0 | 0,00% |
Exxaro Resources Ltd. | 9,25 | 9,40 | 0 | 0 | 0,00% |
Exxon Mobil Corp. | 93,09 | 93,56 | 2 916 | 43 | +0,09% |
EyePoint Pharmaceuticals Inc. | 16,70 | 17,10 | 0 | 0 | 0,00% |
EZCORP Inc. | 8,00 | 8,20 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/12/2023 @ 11:47:06
dernière actualisation:
06/12/2023 @ 11:47:06