Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 102,90 105,10 2 080 37 +4,35%
E.ON SE  12,96 13,015 155 862 386 -0,38%
E.W. Scripps Co., The 2,50 2,54 0 0 0,00%
Eagle Materials Inc. 272,00 278,00 0 0 0,00%
East Africa Metals Inc. 0,082 0,101 88 411 23 +6,59%
East Japan Railway Co. 18,285 18,675 0 0 0,00%
East West Bancorp Inc. 82,00 83,00 0 0 0,00%
Easterly Governm.Pptys Inc. 12,685 13,34 100 1 -0,94%
Eastern Bankshares Inc. 15,20 15,30 0 0 0,00%
EastGroup Properties Inc. 164,00 168,00 0 0 0,00%
Eastman Chemical Co. 99,28 99,86 0 0 0,00%
Eastman Kodak Co. 4,33 4,426 0 0 0,00%
EasyJet PLC 6,096 6,154 7 324 15 -2,09%
Eat & Beyond Global Hldgs Inc. 0,023 0,0335 470 3 -11,67%
Eaton Corporation PLC 318,85 322,80 541 27 +0,17%
Ebang Intl Holdings Ltd. 5,25 5,55 0 0 0,00%
Ebara Corp. 14,31 14,60 0 0 0,00%
Ebay Inc. 59,23 59,41 2 290 26 -0,62%
Ebro Foods S.A. 15,96 16,02 0 0 0,00%
Ebusco B.V. 0,52 0,54 44 864 42 -22,80%
EchoStar Corp. 22,40 23,20 72 2 0,00%
Eckert & Ziegler SE 44,50 45,08 11 714 175 +0,27%
Eclipse Metals Ltd. 0,003 0,0035 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1115 0,126 3 000 1 -3,80%
Eco Wave Power Global AB 7,55 8,00 75 1 +6,38%
EcoGraf Ltd. 0,0512 0,0546 37 655 7 +3,11%
Ecolab Inc. 239,10 240,30 320 16 -0,42%
Ecopetrol S.A.Sp.ADRs 7,36 7,58 17 031 40 -1,32%
Ecora Resources PLC 0,776 0,792 3 000 1 +2,27%
ecotel communication ag 12,40 12,95 1 152 7 -0,39%
Ecovyst Inc. 5,90 6,05 0 0 0,00%
EDAP TMS S.A. ADRs 2,50 2,56 0 0 0,00%
Edel SE & Co. KGaA 4,36 4,56 3 444 8 -0,87%
Edenred SE 33,26 33,42 2 018 13 -0,89%
Edesa Biotech Inc. 3,44 3,64 0 0 0,00%
Edison Intl 78,00 78,46 92 1 -0,13%
Editas Medicine Inc. 3,46 3,503 11 045 9 +10,07%
EDP - Energias de Portugal SA 3,867 3,881 13 121 55 -0,64%
EDP Renováveis S.A. 13,61 13,74 1 617 24 -1,65%
Edwards Lifesciences Corp. 64,58 64,97 1 023 24 -0,29%
eHealth Inc. 4,348 4,444 0 0 0,00%
Eiffage S.A. 88,02 88,52 308 13 -2,18%
Einhell Germany AG 65,80 69,00 1 066 43 -1,79%
Eisai Co. Ltd. 32,07 32,40 311 4 -2,03%
Ekso Bionics Holdings Inc. 0,94 0,984 2 200 1 +3,13%
El Pollo Loco Holdings Inc. 11,70 12,10 0 0 0,00%
EL.EN. S.p.A. 10,99 11,09 0 0 0,00%
Elanco Animal Health Inc. 11,612 11,736 287 4 -1,71%
Elastic N.V. 73,88 74,94 262 9 -1,54%
Elbit Systems Ltd. 196,70 198,40 182 7 +1,12%
Eldorado Gold Corp. Ltd. 16,935 17,285 11 464 44 -0,29%
Electra Battery Materials Corp 0,52 0,57 14 375 6 -3,97%
Electrolux, AB 8,698 8,756 1 029 16 -2,92%
Electronic Arts Inc. 134,32 135,12 50 9 +0,51%
Eledon Pharmaceuticals Inc. 2,72 2,92 1 500 2 +3,68%
Elekta AB 6,125 6,18 1 1 -1,12%
Element 25 Ltd. 0,166 0,174 22 000 4 -3,66%
Element Solutions Inc. 22,80 23,00 100 1 -2,56%
Elevance Health Inc. 389,60 391,50 983 23 -1,66%
Elevate Uranium Ltd. ./. ./. 0 0 0,00%
Eli Lilly & Co.  835,80 840,60 2 669 179 -0,52%
Elia Group 95,45 95,85 5 1 -2,10%
Elicio Therapeutics Inc. 4,40 4,62 0 0 0,00%
Elior Group SCA 4,144 4,176 2 929 8 +5,10%
Elis S.A. 21,12 21,20 165 7 -1,12%
Elisa Oyj 46,24 46,34 810 4 -0,17%
Elkem ASA 1,577 1,589 2 800 5 +0,87%
Ellington Financial Inc. 11,60 11,70 567 5 -0,85%
Ellington Resident. Mtg REIT 6,40 6,55 975 3 -1,54%
Elliptic Laboratories AS 0,992 1,00 0 0 0,00%
Elmera Group ASA 2,855 2,88 0 0 0,00%
Elmos Semiconductor SE 62,60 64,00 5 560 46 -2,64%
Eloro Resources Ltd. 0,688 0,729 3 425 5 -6,49%
ElringKlinger AG 4,015 4,09 12 937 45 -1,23%
elumeo SE 2,00 2,14 223 5 -0,95%
Embecta Corp. 12,90 13,10 37 4 -1,59%
Embracer Group AB Class B 2,445 2,471 4 280 16 -3,89%
Embraer S.A. ADRs 32,20 33,20 3 060 15 +3,85%
Emcor Group Inc. 418,30 423,40 87 10 +0,50%
emeis 5,096 5,174 720 5 -5,68%
Emera Inc. 35,70 35,89 25 1 -0,34%
Emerald Holding Inc. 3,90 4,04 0 0 0,00%
Emeren Group Ltd. Sp ADRs 2,34 2,42 500 1 -1,74%
Emergent Biosolutions Inc. 9,338 9,514 13 308 42 +10,00%
Emerita Resources Corp. 0,44 0,464 4 280 1 -2,67%
Emerson Electric Co. 101,64 102,54 301 6 +0,24%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 10,20 10,50 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 21,20 22,00 92 2 0,00%
EMX Royalty Corp. 1,79 1,885 9 840 10 +2,23%
Enact Holdings Inc. 33,00 33,60 0 0 0,00%
Enagas S.A. 13,38 13,47 1 130 21 -1,11%
Enanta Pharmaceuticals Inc. 11,60 11,70 0 0 0,00%
Enapter AG 3,75 4,15 2 506 20 +1,02%
ENAV S.p.A. 3,906 3,982 0 0 0,00%
Enbridge Inc. 38,355 38,475 5 127 39 -0,67%
EnBW Energie Baden-Württem. AG 66,00 66,40 258 15 +0,30%
ENCAVIS AG  17,15 17,25 4 219 34 +0,41%
ENCAVIS AG z.Verkauf eing 17,30 17,40 13 060 51 -0,57%
Ence Energia y Celulosa S.A. 2,83 2,864 7 197 4 +0,21%
EnCore Energy Corp. 3,896 4,004 10 763 15 -0,89%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 24,20 24,40 25 1 -2,42%
Endeavour Mining PLC 22,68 22,80 3 990 34 +1,42%
Endeavour Silver Corp. 4,698 4,818 526 836 349 +8,95%
Endesa S.A. 19,68 19,745 602 9 -0,05%
Endurance Gold Corp. 0,09 0,10 0 0 0,00%
Enel Chile S.A. 2,52 2,62 0 0 0,00%
Enel S.P.A.  7,292 7,33 148 438 102 -0,61%
Enento Group Oyj 19,06 19,14 0 0 0,00%
Eneos Holdings Inc. 4,72 4,86 0 0 0,00%
Energean PLC 11,54 11,79 4 185 17 +4,53%
Energiekontor AG 49,65 50,30 3 985 104 -0,79%
Energizer Holdings Inc. 29,80 30,20 0 0 0,00%
Energy Fuels Inc. 6,296 6,454 32 008 74 +0,41%
Energy Plug Technologies Corp. 0,0322 0,0382 5 000 1 -8,33%
Energy Recovery Inc. 17,315 17,665 113 3 +0,37%
Energy Resources of Austr. Ltd 0,0025 0,003 21 000 1 -37,50%
Energy Transition Minerals Ltd 0,012 0,014 55 427 3 +15,25%
Energy Vault Holdings Inc. 1,707 1,742 22 633 19 +26,31%
EnerSys 91,45 93,30 0 0 0,00%
Enghouse Systems Ltd. 20,80 21,00 0 0 0,00%
Engie S.A.  15,805 15,93 10 288 78 -0,25%
Enhabit Inc. 6,55 6,70 0 0 0,00%
ENI S.P.A. 14,246 14,284 52 367 61 +0,81%
Enlink Midstream LLC 13,42 13,70 0 0 0,00%
Enlivex Therapeutics Ltd. 1,37 1,44 0 0 0,00%
ENN Energy Holdings Ltd. 6,25 6,70 0 0 0,00%
Enovis Corp. 37,20 37,80 0 0 0,00%
Enovix Corp. 10,482 10,702 768 6 +1,18%
Enphase Energy Inc.  83,26 84,00 2 100 77 -0,81%
Enservco Corp. 0,124 0,139 0 0 0,00%
Ensign Group Inc. 136,00 137,00 22 1 +0,73%
Entain PLC 8,466 8,532 350 1 -1,57%
Entegris Inc. 94,77 97,88 128 5 +0,63%
ENTERA BIO LTD 1,68 1,77 0 0 0,00%
Entergy Corp. 124,00 125,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,093 0,0975 4 007 5 -5,58%
Entravision Communicat. Corp. 1,96 2,12 0 0 0,00%
Enveric Biosciences Inc. 0,485 0,507 2 000 1 +17,57%
Envipco Holding N.V. 5,10 5,15 0 0 0,00%
Envista Holdings Corp. 17,00 17,30 0 0 0,00%
EnviTec Biogas AG 31,60 32,50 3 853 36 +0,31%
enVVeno Medical Corp. 3,08 3,16 300 1 +2,60%
EnWave Corporation 0,163 0,182 0 0 0,00%
Enzo Biochem Inc. 1,02 1,09 0 0 0,00%
EOG Resources Inc. 115,68 116,84 1 373 22 -0,27%
Eolus Vind AB 4,285 4,32 50 2 -1,39%
EPAM Systems Inc. 184,10 185,65 0 0 0,00%
Epiroc AB 18,185 18,365 48 4 -1,48%
ePlus Inc. 90,00 90,50 0 0 0,00%
EPR Properties 43,75 44,645 528 12 -1,32%
EQT AB 28,24 28,34 100 9 -0,46%
EQT Corp. 33,48 33,75 0 0 0,00%
Equatorial Resources Ltd. 0,059 0,0925 0 0 0,00%
Equifax Inc. 254,00 256,00 106 4 -0,77%
Equillium Inc. 0,984 1,106 0 0 0,00%
Equinix Inc. 811,80 815,80 5 1 -0,53%
Equinor ASA  22,575 22,63 49 421 240 +1,16%
Equinor ASA (spons. ADRs) 22,50 22,60 884 9 +1,80%
Equinox Gold Corp. 5,276 5,348 23 716 37 +0,30%
Equitable Holdings Inc. 42,20 42,40 228 3 -0,47%
Equity Lifestyle Propert. Inc. 62,50 63,50 0 0 0,00%
Equity Residential 68,50 69,00 0 0 0,00%
Eramet S.A. 52,25 52,50 992 45 -1,87%
Ercros S.A. 3,685 3,735 4 000 3 +0,27%
Erdene Resource Developm.Corp. 0,46 0,484 4 000 3 -2,10%
ERG S.p.A. 22,44 22,64 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,816 7,838 26 032 71 +1,01%
Erie Indemnity Co. 440,00 444,00 0 0 0,00%
Erlebnis Akademie AG 3,78 4,76 26 1 +10,75%
Ermenegildo Zegna N.V. 7,405 7,635 0 0 0,00%
Ernst Russ AG 5,74 5,92 5 863 22 +2,07%
Ero Copper Corp. 17,78 18,05 631 5 -1,10%
Erste Group Bank AG 49,74 49,85 1 547 41 -1,27%
ERWE Immobilien AG 0,226 0,446 0 0 0,00%
ESAB Corp. 104,00 105,00 21 2 -1,90%
ESCO Technologies Inc. 117,00 118,00 0 0 0,00%
Eskay Mining Corp. 0,1355 0,155 0 0 0,00%
Esker S.A. 263,00 264,60 48 3 -0,15%
Esperion Therapeutic.Inc. 1,853 1,9475 760 2 +1,46%
ESPRIT Holdings Ltd. 0,0157 0,0186 2 100 2 -9,78%
ESR Group Ltd. 1,36 1,49 0 0 0,00%
Essential Properties Real.Tr. 31,22 31,47 0 0 0,00%
Essential Utilities Inc. 37,21 37,51 542 4 -0,29%
Essex Property Trust Inc. 268,60 270,30 17 2 -1,58%
EssilorLuxottica S.A. 217,80 218,20 1 286 67 +1,11%
Essity AB 27,28 27,29 607 4 -0,87%
Esso S.A.F. 112,20 112,80 10 1 -2,42%
Establishment Labs Holdings In 38,00 39,60 505 9 +0,52%
Estee Lauder Compan. Inc., The CL. A 82,40 82,80 681 25 -1,69%
Établissements Fr. Colruyt SA 40,36 40,44 494 8 -1,32%
Éts Maurel et Prom S.A. 5,115 5,13 50 1 +0,39%
Etsy Inc. 47,575 48,17 2 851 26 +0,64%
Eurazeo SE 73,65 73,90 1 081 4 -1,54%
Eureka Lithium Corp. 0,148 0,163 47 540 23 -1,99%
Euro Manganese Inc. 0,0266 0,037 0 0 0,00%
Euro Sun Mining Inc. 0,0332 0,044 57 770 4 -8,81%
Euro TeleSites AG 4,91 4,955 954 2 -1,72%
EuroAPI SAS 3,238 3,268 822 19 -3,17%
Eurobank Ergasias Ser.Hold.SA 1,971 1,99 4 252 8 -2,99%
Eurocommercial Properties N.V. 24,20 24,30 22 1 -1,02%
EuroDry Ltd. 17,30 18,50 0 0 0,00%
Eurofins Scientific S.E. 53,74 54,04 1 440 17 -4,89%
EUROKAI KGAA VZ. 30,20 31,00 1 523 8 +0,65%
Euronet Worldwide Inc. 89,50 91,00 0 0 0,00%
Euronext N.V. 102,30 102,70 65 6 -0,10%
European Energy Metals Corp. 0,0965 0,118 0 0 0,00%
European Lithium Ltd. ./. ./. 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,12 0,151 21 010 10 +17,97%
Europris ASA 5,795 5,845 0 0 0,00%
EuroSeas Ltd. 38,40 39,60 31 2 -1,00%
Eutelsat Communications 3,724 3,754 5 218 13 -2,09%
EUWAX AG 35,40 37,00 143 6 +3,37%
EV Digital Invest AG 1,00 1,15 0 0 0,00%
EV Resources Ltd. 0,0026 0,0028 0 0 0,00%
Eventbrite Inc. 2,619 2,735 0 0 0,00%
Everbright Securities Co. 0,895 0,945 0 0 0,00%
Evercore Inc. 256,00 258,00 10 1 -2,27%
Everest Group Ltd. 356,10 358,90 48 5 +1,98%
Everest Medicines Ltd. 3,38 3,50 0 0 0,00%
Everfuel A/S 1,05 1,068 3 246 9 -1,13%
Evergy Inc. 56,42 56,74 396 8 +0,18%
Everi Holdings Inc. 12,30 12,40 0 0 0,00%
Eversource Energy 61,00 61,50 42 2 +0,82%
Everspin Technologies Inc. 5,45 5,75 0 0 0,00%
EVN AG 26,55 26,65 1 630 26 -0,93%
Evoke PLC 0,6545 0,655 100 1 +0,43%
Evolent Health Inc. 21,40 21,60 0 0 0,00%
Evolus Inc. 14,80 15,20 0 0 0,00%
Evolution AB (publ) 82,98 83,82 1 526 50 -0,43%
Evolution Mining Ltd. 3,252 3,366 22 741 22 +4,97%
Evolution Petroleum Corp. 4,74 4,98 0 0 0,00%
Evonik Industries AG  20,82 20,96 32 185 137 -1,14%
Evotec SE  5,74 5,84 289 719 554 +0,35%
Exact Sciences Corp. 64,08 64,39 75 1 +0,85%
Exail Technologies S.A. 18,04 18,20 300 2 +1,36%
EXASOL AG 1,84 1,955 7 162 30 -2,38%
Excelsior Mining Corp. 0,106 0,125 0 0 0,00%
Exchange Income Corp. 37,20 37,40 0 0 0,00%
Exclusive Networks S.A. 23,65 23,70 1 1 +0,21%
Exelixis Inc. 26,05 26,97 350 2 -0,45%
Exelon Corp. 37,30 37,605 250 1 -0,33%
ExlService Holdings Inc. 36,65 37,02 860 14 -0,54%
Exmar S.A. 8,55 8,63 1 148 41 -8,16%
EXOR N.V. 97,95 98,30 1 481 12 +0,10%
exp World Holdings Inc. 11,635 11,875 0 0 0,00%
Expand Energy Corp. 78,90 79,68 0 0 0,00%
Expedia Group Inc. 150,46 151,22 1 994 41 +2,08%
Expeditors Intl of Wash. Inc. 110,75 111,60 6 3 +0,50%
Experian Group PLC 46,60 46,80 0 0 0,00%
Exploits Discovery Corp. 0,043 0,0476 54 666 4 -4,85%
Exponent Inc. 100,75 102,85 0 0 0,00%
Expro Group Holdings N.V. 14,90 15,10 0 0 0,00%
Exro Technologies Inc. 0,0936 0,1168 2 135 3 +2,10%
Exscientia PLC Sp.ADRs 4,62 4,78 607 7 -0,83%
Extra Space Storage Inc. 150,85 153,90 59 5 -0,98%
Extreme Networks Inc. 13,525 13,855 188 1 -1,23%
Exxaro Resources Ltd. 8,65 8,85 500 1 -1,70%
Exxon Mobil Corp.  110,88 111,20 4 288 106 +0,56%
EyePoint Pharmaceuticals Inc. 9,656 10,155 0 0 0,00%
EZCORP Inc. 10,60 10,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)