Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 73,00 74,00 83 4 +0,68%
E.ON SE  11,125 11,17 424 703 705 +1,04%
E.W. Scripps Co., The 8,40 8,55 0 0 0,00%
E3 Lithium Ltd. 1,54 1,58 435 1 -2,56%
E79 Resources Corp. 0,0851 0,0983 0 0 0,00%
Eagle Bulk Shipping Inc. 42,40 43,20 3 1 -3,15%
Eagle Pharmaceuticals Inc. 25,20 26,00 0 0 0,00%
EarthRenew Inc. 0,061 0,082 0 0 0,00%
Earthstone Energy Inc. Class A 11,79 12,15 120 1 -0,78%
East Africa Metals Inc. 0,0972 0,113 0 0 0,00%
East Japan Railway Co. 51,34 52,94 0 0 0,00%
East West Bancorp Inc. 51,50 52,00 650 4 +0,98%
Easterly Governm.Pptys Inc. 11,50 12,00 200 1 -0,84%
Eastern Bankshares Inc. 11,10 11,20 100 1 0,00%
Eastern Platinum Ltd. 0,0815 0,095 0 0 0,00%
EastGroup Properties Inc. 145,00 148,00 70 2 +0,68%
Eastman Chemical Co. 74,48 74,94 5 2 +1,55%
Eastman Kodak Co. 3,558 3,6385 500 1 +1,68%
EasyJet PLC 5,41 5,46 2 049 9 +1,50%
Eat & Beyond Global Hldgs Inc. 0,14 0,165 7 907 5 -3,44%
Eat Well Investment Group Inc. 0,1405 0,158 2 500 2 -11,11%
Eaton Corporation PLC 150,90 152,74 31 2 +0,14%
Ebang Intl Holdings Ltd. 5,85 6,25 0 0 0,00%
Ebay Inc. 39,415 39,54 1 074 8 -0,23%
eBet Inc. 0,362 0,372 0 0 0,00%
Ebix.com Inc. 11,875 12,225 2 747 4 +1,25%
Ebro Foods S.A. 16,66 16,72 408 3 0,00%
Ebusco B.V. 10,00 10,09 1 932 12 +2,75%
EchoStar Corp. 15,90 16,40 0 0 0,00%
Eckert & Ziegler Str.-u.Med.AG  54,45 55,00 4 160 71 +0,18%
Eclipse Metals Ltd. 0,007 0,0135 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,226 0,248 2 600 1 -6,45%
EcoGraf Ltd. 0,1107 0,116 81 670 27 -3,05%
Ecolab Inc. 148,04 148,78 281 14 +0,08%
Ecopetrol S.A.Sp.ADRs 9,10 9,40 17 210 14 +3,35%
Ecora Resources PLC 1,294 1,33 1 700 1 -1,35%
ecotel communication ag 45,10 46,30 3 384 70 +0,66%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 10,40 10,60 0 0 0,00%
Edel SE & Co. KGaA 5,10 5,20 781 7 -0,96%
Edenred S.A. 53,20 53,44 77 3 +1,14%
Edesa Biotech Inc. 0,9302 0,9872 180 1 +3,30%
Edgio Inc. 0,6468 0,6704 1 650 2 +3,26%
Edison Intl 63,29 63,68 0 0 0,00%
Edison Lithium Corp. 0,035 0,0505 0 0 0,00%
Editas Medicine Inc. 6,882 6,946 1 162 6 +0,63%
EDP - Energias de Portugal SA 4,807 4,821 2 978 6 +1,31%
EDP Renováveis S.A. 19,965 20,18 70 3 +1,76%
Edwards Lifesciences Corp. 74,71 75,18 3 241 45 +0,47%
eFFECTOR Therapeutics Inc. 0,332 0,344 100 2 +7,41%
EGF Theramed Health Corp. 0,55 0,65 11 539 11 -8,04%
Eguana Technologies Inc. 0,157 0,176 0 0 0,00%
eHealth Inc. 7,62 7,782 0 0 0,00%
Eiffage S.A. 96,28 96,86 37 3 +0,67%
Eiger BioPharmaceuticals Inc. 0,9078 0,954 0 0 0,00%
Einhell Germany AG 151,20 156,00 43 4 +0,13%
Eisai Co. Ltd. 50,90 51,94 90 1 +2,00%
Ekotechnika AG 19,40 20,20 0 0 0,00%
Ekso Bionics Holdings Inc. 1,387 1,447 110 2 +2,63%
El Pollo Loco Holdings Inc. 9,70 9,75 0 0 0,00%
EL.EN. S.p.A. 12,02 12,13 0 0 0,00%
Elanco Animal Health Inc. 8,335 8,512 559 2 +0,29%
Elanix Biotechnologies AG 0,07 0,145 0 0 0,00%
Elastic N.V. 50,54 52,10 310 2 +0,45%
Elbit Systems Ltd. 164,60 166,30 64 3 -0,49%
Eldorado Gold Corp. Ltd. 9,105 9,298 8 825 12 -1,32%
Electra Battery Materials Corp 1,665 1,785 345 2 +1,44%
Electricité de France (E.D.F.) 11,76 11,84 5 382 8 -0,63%
electroCore Inc. ./. ./. 0 0 0,00%
Electrolux, AB 10,585 10,64 1 029 8 +0,24%
Electronic Arts Inc. 109,52 110,18 249 13 -0,40%
Electrovaya Inc. 0,689 0,7085 0 0 0,00%
Eledon Pharmaceuticals Inc. 2,02 2,22 0 0 0,00%
Elekta AB 6,876 6,974 0 0 0,00%
Element 25 Ltd. 0,361 0,381 8 100 4 -3,35%
Element Nutritional Sciences 0,1136 0,1272 10 000 1 -2,05%
Elevance Health Inc. 429,05 431,30 39 5 +1,58%
Elevate Uranium Ltd. 0,1835 0,203 34 025 4 -5,28%
Elevation Gold Mining Corp. 0,1316 0,1432 0 0 0,00%
Eli Lilly & Co. 309,50 310,50 2 868 156 -0,58%
Elia Group 119,40 119,90 255 5 +0,84%
Elior Group SCA 3,10 3,124 0 0 0,00%
Elis S.A. 17,11 17,18 20 1 +0,30%
Elisa Oyj 55,94 56,06 95 2 +0,11%
Elixinol Wellness Ltd. 0,0125 0,015 0 0 0,00%
Elkem ASA 3,002 3,024 2 050 2 +0,74%
Elliott Opportunity II Corp. Comp.Uts 9,437 9,521 0 0 0,00%
Elliptic Laboratories AS 1,266 1,276 0 0 0,00%
Elmera Group ASA 1,426 1,44 3 517 2 +1,06%
Elmos Semiconductor SE 88,90 89,60 8 160 166 +3,46%
Eloro Resources Ltd. 2,612 2,63 500 1 -1,57%
Eloxx Pharmaceuticals Inc. 2,16 2,48 0 0 0,00%
ElringKlinger AG 8,09 8,165 5 342 30 +1,49%
elumeo SE 2,60 2,80 0 0 0,00%
Elys Game Technology Corp. 0,4519 0,4975 0 0 0,00%
eMagin Corp. 1,556 1,686 198 2 -9,60%
Embecta Corp. 28,00 28,40 172 6 +0,71%
Embracer Group AB Class B 4,349 4,3955 2 462 10 -0,77%
Embraer S.A. ADRs 14,30 14,70 3 1 +2,07%
Emcor Group Inc. 147,00 148,00 28 2 0,00%
EMCORE Corp. 1,0065 1,0875 0 0 0,00%
Emera Inc. 37,60 37,80 542 5 +1,08%
Emerald Holding Inc. 3,46 3,62 0 0 0,00%
Emeren Group Ltd. Sp ADRs 3,67 3,81 9 677 12 -2,63%
Emergent Biosolutions Inc. 8,185 8,236 1 920 4 +4,17%
Emerita Resources Corp. 0,567 0,5925 0 0 0,00%
Emerson Electric Co. 76,29 77,00 711 12 -0,73%
Emmerson Resources Ltd. 0,0335 0,0575 0 0 0,00%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,50 5,80 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 7,10 7,45 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 1,762 1,842 850 1 -0,55%
Enagas S.A. 17,26 17,355 509 8 +0,23%
Enanta Pharmaceuticals Inc. 36,80 37,00 0 0 0,00%
Enapter AG 13,40 14,00 7 658 39 +3,72%
ENAV S.p.A. 3,75 3,824 0 0 0,00%
Enbridge Inc. 34,045 34,15 1 043 15 +0,37%
EnBW Energie Baden-Württem. AG 86,00 88,00 1 668 90 +8,93%
ENCAVIS AG  16,30 16,375 19 659 116 -0,03%
Ence Energia y Celulosa S.A. 3,324 3,358 100 1 -0,59%
EnCore Energy Corp. 1,88 1,96 9 224 13 +2,17%
Encore Wire Corp. 160,85 165,00 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 60,50 61,00 111 2 -3,25%
Endeavour Mining PLC 21,10 21,50 7 820 32 +2,87%
Endeavour Silver Corp. 3,202 3,309 39 375 27 +1,74%
Endesa S.A. 19,44 19,505 791 9 +1,62%
Endurance Gold Corp. 0,163 0,19 0 0 0,00%
Enduro Metals Corp. 0,058 0,081 0 0 0,00%
Enel S.P.A. 5,455 5,482 72 044 75 +0,33%
Energean PLC 13,50 13,70 0 0 0,00%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 60,50 61,20 2 555 57 -2,10%
Energous Corp. 0,4801 0,5091 0 0 0,00%
Energy Focus Inc. 0,454 0,49 0 0 0,00%
Energy Fuels Inc. 4,7055 4,825 32 169 47 +3,00%
Energy Recovery Inc. 19,965 20,39 731 2 -1,81%
Energy Resources of Austr. Ltd 0,1208 0,1318 1 400 1 -7,15%
Energy Transition Minerals Ltd 0,022 0,0325 202 449 6 +14,55%
Energy Vault Holdings Inc. 1,74 1,81 15 059 7 -8,60%
Enerplus Corp. 13,20 13,30 0 0 0,00%
EnerSys 75,50 77,00 0 0 0,00%
Eneti Inc. 8,55 8,95 0 0 0,00%
Enghouse Systems Ltd. 26,00 26,20 0 0 0,00%
Engie S.A. 13,83 13,94 15 888 50 +2,05%
Englobal Corp. 0,52 0,5412 500 1 +5,39%
ENI S.P.A. 12,242 12,292 50 359 85 +1,12%
Enlivex Therapeutics Ltd. 3,214 3,39 0 0 0,00%
ENN Energy Holdings Ltd. 11,825 12,34 40 1 +1,99%
Enochian Biosciences Inc 0,8954 0,932 0 0 0,00%
Enovix Corp. 10,60 11,00 2 260 11 +3,81%
Enphase Energy Inc. 180,54 182,06 5 146 167 +0,22%
Enservco Corp. 0,412 0,448 0 0 0,00%
Entain PLC 13,40 13,50 395 1 -0,74%
Entegris Inc. 71,30 73,64 0 0 0,00%
ENTERA BIO LTD 0,9348 1,0012 1 1 +2,67%
Entergy Corp. 96,50 97,00 0 0 0,00%
Entheon Biomedical Corp. 0,0173 0,0273 24 785 7 -18,39%
Enthusiast Gaming Holdings Inc 0,5822 0,6228 3 050 3 +1,02%
Entourage Health Corp. 0,011 0,0195 0 0 0,00%
Entravision Communicat. Corp. 5,25 5,65 0 0 0,00%
Enveric Biosciences Inc. 1,48 1,55 0 0 0,00%
EnviroMetal Technologies Inc. 0,036 0,046 0 0 0,00%
Envista Holdings Corp. 35,145 35,87 0 0 0,00%
EnviTec Biogas AG 48,40 49,40 486 17 +1,66%
Enviva Inc. 26,18 26,58 528 7 +3,23%
enVVeno Medical Corp. 4,30 4,54 0 0 0,00%
EnWave Corporation 0,275 0,2985 0 0 0,00%
Enzo Biochem Inc. 2,02 2,12 0 0 0,00%
EOG Resources Inc. 99,71 101,02 242 8 +2,75%
Eolus Vind AB 7,018 7,076 500 3 +0,11%
EPAM Systems Inc. 262,90 265,10 421 10 +0,04%
Epigenomics AG 0,635 0,77 2 311 5 +1,99%
Epiroc AB 17,14 17,27 0 0 0,00%
EPR Properties 32,70 33,365 424 10 +1,01%
Epsilon Healthcare Ltd. 0,0105 0,015 0 0 0,00%
EQS Group AG 21,90 22,70 125 2 +5,63%
EQT AB 17,82 17,885 1 800 4 0,00%
EQT Corp. 28,075 28,305 887 6 -2,74%
Equatorial Resources Ltd. 0,0775 0,114 0 0 0,00%
Equifax Inc. 182,46 183,64 1 1 -0,24%
Equillium Inc. 0,6175 0,705 0 0 0,00%
Equinix Inc. 632,40 641,60 16 2 +1,03%
Equinor ASA 25,415 25,545 37 047 169 +1,51%
Equinor ASA (spons. ADRs) 25,40 25,60 585 6 +1,59%
Equinox Gold Corp. 4,413 4,488 46 110 75 +3,25%
Equitable Holdings Inc. 22,20 22,40 669 2 0,00%
Equitrans Midstream Corp. 4,80 4,94 1 352 2 +1,23%
Equity Lifestyle Propert. Inc. 59,00 59,50 100 1 0,00%
Equity Residential 52,00 52,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 91,05 91,65 480 12 0,00%
Ercros S.A. 4,14 4,195 0 0 0,00%
Erdene Resource Developm.Corp. 0,2345 0,257 0 0 0,00%
ERG S.p.A. 26,90 27,14 0 0 0,00%
Ergomed PLC 11,52 11,66 1 008 5 +0,52%
Ericsson B Telefonaktiebol. L.M. 5,11 5,132 30 778 36 -0,10%
Erlebnis Akademie AG 9,05 10,10 200 2 +6,32%
Ermenegildo Zegna N.V. 12,20 12,50 0 0 0,00%
Ernst Russ AG 5,18 5,37 12 896 30 -1,13%
Ero Copper Corp. 15,50 16,00 110 2 -0,65%
Erotik-Abwicklungsges.AG 0,003 0,005 0 0 0,00%
Erste Group Bank AG 28,68 28,81 18 736 142 +0,28%
ERWE Immobilien AG 1,46 1,73 0 0 0,00%
ERYTECH Pharma S.A. 0,943 0,962 0 0 0,00%
ESG Global Impact Capital Inc. 0,10 0,124 0 0 0,00%
Eskay Mining Corp. 0,43 0,4795 0 0 0,00%
Esker S.A. 129,40 130,60 136 2 -2,34%
Esperion Therapeutic.Inc. 1,512 1,5905 700 1 +4,63%
Esports Entertainment Group In ./. ./. 0 0 0,00%
ESPRIT Holdings Ltd. 0,0734 0,0833 2 573 2 +3,39%
ESR Group Ltd. 1,60 1,72 0 0 0,00%
Essential Metals Ltd. 0,282 0,30 0 0 0,00%
Essential Properties Real.Tr. 22,00 22,20 0 0 0,00%
Essential Utilities Inc. 38,855 39,18 94 4 +0,20%
Essex Property Trust Inc. 186,00 187,00 45 8 0,00%
EssilorLuxottica S.A. 162,80 163,25 2 549 36 +0,09%
Essity AB 26,35 26,45 40 2 +0,23%
Esso S.A.F. 43,90 44,40 320 7 -2,21%
Establishment Labs Holdings In 63,50 66,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 223,35 224,70 69 11 -0,47%
Établissements Fr. Colruyt SA 25,78 25,87 321 5 -0,73%
Ether Capital Corp. 1,04 1,13 2 907 5 -2,97%
Éts Maurel et Prom S.A. 3,25 3,26 755 3 +1,09%
Etsy Inc. 96,59 97,76 3 313 37 -1,88%
Eurazeo SE 62,95 63,15 20 2 +0,56%
Euro Manganese Inc. 0,1355 0,17 53 200 5 -5,65%
Euro Sun Mining Inc. 0,0263 0,0314 268 425 12 +9,03%
EuroAPI SAS 9,934 10,03 1 692 25 +1,02%
Eurobank Ergasias Ser.Hold.SA 1,192 1,2205 9 478 7 +5,12%
Eurocommercial Properties N.V. 20,34 20,52 449 3 -1,25%
EuroDry Ltd. 15,10 16,30 0 0 0,00%
Eurofins Scientific S.E. 61,86 62,48 3 911 66 +2,96%
EUROKAI KGAA VZ. 28,80 29,60 0 0 0,00%
Euronav NV 16,03 16,18 20 1 -0,70%
Euronet Worldwide Inc. 101,00 102,00 0 0 0,00%
Euronext N.V. 69,48 70,16 78 4 +1,30%
European Lithium Ltd. 0,039 0,0399 871 394 42 +0,51%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,33 0,394 0 0 0,00%
European Metals Holdings Ltd. 0,342 0,388 1 050 1 -6,03%
Europris ASA 6,565 6,625 433 1 -0,61%
EuroSeas Ltd. 17,10 17,34 0 0 0,00%
Eutelsat Communications 5,93 5,97 6 287 11 -0,42%
EUWAX AG 52,00 53,00 0 0 0,00%
EV Digital Invest AG 5,85 6,05 0 0 0,00%
EV Resources Ltd. 0,0084 0,0098 0 0 0,00%
Eventbrite Inc. 7,777 8,106 0 0 0,00%
Everbridge Inc. 30,455 31,10 0 0 0,00%
Everbright Securities Co. 0,61 0,65 0 0 0,00%
Everest Medicines Ltd. 1,894 1,984 0 0 0,00%
Everest Reinsurance Group Ltd. 322,00 324,00 0 0 0,00%
Everfuel A/S 2,42 2,44 12 501 24 +2,31%
Evergold Corp. 0,0364 0,0416 0 0 0,00%
Evergy Inc. 54,60 54,90 0 0 0,00%
Everi Holdings Inc. 15,30 15,40 0 0 0,00%
Eversource Energy 70,00 70,50 0 0 0,00%
Everspin Technologies Inc. 5,886 6,296 0 0 0,00%
EVN AG 20,05 20,10 2 148 20 0,00%
Evoke Pharma Inc. 2,08 2,12 0 0 0,00%
Evolent Health Inc. 28,9267 29,264 0 0 0,00%
Evolus Inc. 7,70 7,95 307 1 -1,91%
Evolution AB (publ) 118,34 119,52 217 6 +1,57%
Evolution Mining Ltd. 1,8205 1,869 13 455 6 +3,03%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 18,735 18,88 29 844 116 +0,81%
Evoqua Water Technologies Corp 43,56 43,925 336 4 +0,60%
Evotec SE  17,74 18,00 57 149 189 +0,76%
Evotec SE (Sp. ADRs) 8,65 9,35 0 0 0,00%
Exact Sciences Corp. 61,71 62,00 254 10 +2,09%
Exail Technologies S.A. 18,66 18,84 1 138 8 -1,24%
EXASOL AG 3,60 3,65 6 431 16 +1,39%
exceet Group SA 5,75 5,90 4 000 13 0,00%
Excellon Resources Inc. 0,2545 0,2745 2 850 2 +6,72%
Excelsior Mining Corp. 0,1422 0,163 0 0 0,00%
Exclusive Networks S.A. 18,80 18,88 688 2 -1,27%
Exeblock Technology Corp. 0,0195 0,028 0 0 0,00%
Exela Technologies Inc. 0,0313 0,0347 500 734 29 -7,67%
Exelixis Inc. 16,968 17,624 145 4 +0,93%
Exelon Corp. 37,39 37,695 1 038 3 +0,63%
Exicure Inc. 0,815 0,89 0 0 0,00%
ExlService Holdings Inc. 143,00 145,00 9 3 0,00%
Exmar S.A. 8,62 8,70 0 0 0,00%
EXMCeuticals Inc. ./. ./. 0 0 0,00%
EXOR N.V. 73,58 74,14 0 0 0,00%
exp World Holdings Inc. 10,674 10,896 30 1 -2,28%
Expedia Group Inc. 83,92 84,17 514 12 -0,14%
Expeditors Intl of Wash. Inc. 97,11 97,70 0 0 0,00%
Experian Group PLC 29,60 29,80 0 0 0,00%
Exploits Discovery Corp. 0,1302 0,1412 7 400 2 -3,56%
Exponent Inc. 87,66 89,50 76 3 +0,43%
Express Inc. 0,6676 0,6847 1 500 1 +4,83%
Exro Technologies Inc. 1,711 1,782 0 0 0,00%
Exscientia PLC Sp.ADRs 5,00 5,25 1 242 8 -11,21%
Extra Space Storage Inc. 140,74 143,58 35 1 +1,01%
Extreme Networks Inc. 16,435 16,84 701 2 -1,00%
Exxaro Resources Ltd. 9,00 9,25 1 000 3 -2,16%
Exxon Mobil Corp. 97,67 98,27 7 656 104 +2,43%
EyePoint Pharmaceuticals Inc. 2,56 2,68 300 2 +19,63%
EZCORP Inc. 7,75 8,05 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)