Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
E.ON SE 9,004 9,03 592 358 785 -0,07%
E.W. Scripps Co., The 11,10 11,20 50 1 -0,91%
E3 Metals Corp. 0,594 0,636 10 696 9 +3,92%
Eagle Bulk Shipping Inc. 16,00 16,30 0 0 0,00%
Eagle Pharmaceuticals Inc. 38,80 39,40 0 0 0,00%
EarthRenew Inc. 0,1705 0,179 12 900 5 +3,17%
East Africa Metals Inc. 0,1265 0,1395 200 390 23 +4,55%
East Japan Railway Co. 55,00 56,00 30 1 -1,77%
Eastern Bankshares Inc. 12,80 12,90 0 0 0,00%
Eastman Chemical Co. 83,79 84,07 0 0 0,00%
Eastman Kodak Co. 6,16 6,212 4 847 14 +3,80%
EASY SOFTWARE AG 13,00 13,30 10 1 0,00%
EasyJet PLC 10,275 10,375 47 026 136 +2,07%
Eaton Corporation PLC 97,34 99,33 50 3 +1,94%
Ebang Intl Holdings Ltd. 3,74 3,76 2 650 5 -4,74%
Ebay Inc. 41,815 41,905 2 507 38 +0,87%
Ebix.com Inc. 28,20 28,40 0 0 0,00%
Ebro Foods S.A. 19,58 19,74 418 2 +0,41%
Eckert & Ziegler Str.-u.Med.AG 43,80 44,14 6 598 49 +1,94%
Eclipse Gold Mining Corp. 0,39 0,406 1 250 1 -1,96%
EcoGraf Ltd. 0,117 0,12 150 280 18 +4,35%
Ecolab Inc. 184,88 185,52 154 12 +2,26%
Ecopetrol S.A.Sp.ADRs 10,50 10,60 0 0 0,00%
ecotel communication ag 8,50 8,60 1 809 13 +4,88%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 3,40 3,52 0 0 0,00%
Edel SE & Co. KGaA 1,96 2,08 9 783 18 +7,45%
Edenred S.A. 48,01 48,26 0 0 0,00%
Edesa Biotech Inc. 3,88 4,20 0 0 0,00%
Edison Intl 50,50 51,00 0 0 0,00%
Editas Medicine Inc. 28,60 28,77 785 14 +4,68%
EDP - Energias de Portugal SA 4,60 4,614 8 039 11 +0,85%
EDP Renováveis S.A. 17,84 18,00 162 2 -0,56%
Edwards Lifesciences Corp. 70,30 70,52 682 13 +2,24%
Eestor Corp. 0,035 0,0415 0 0 0,00%
eHealth Inc. 63,36 63,69 100 1 +0,43%
Eiffage S.A. 84,14 84,64 0 0 0,00%
Eiger BioPharmaceuticals Inc. 7,25 7,45 303 4 +3,47%
Einhell Germany AG 91,40 92,00 2 488 51 +2,93%
Eisai Co. Ltd. 60,50 61,00 520 9 -1,63%
Ekso Bionics Holdings Inc. 4,4305 4,5985 100 1 +2,06%
El Pollo Loco Holdings Inc. 14,20 14,30 0 0 0,00%
Elanco Animal Health Inc. 23,845 24,095 120 1 -0,29%
Elanix Biotechnologies AG 0,635 0,735 250 1 +7,58%
Elbit Systems Ltd. 100,00 100,40 50 2 +1,00%
Eldorado Gold Corp. Ltd. 10,45 10,61 1 885 9 +0,14%
Electricité de France (E.D.F.) 13,085 13,12 8 956 20 +1,31%
electroCore Inc. 1,24 1,29 0 0 0,00%
Electrolux, AB 19,575 19,63 100 1 -0,15%
Electronic Arts Inc. 106,18 106,30 716 16 +0,34%
Electrovaya Inc. 0,962 1,004 108 212 37 -5,80%
Elekta AB 10,645 10,74 0 0 0,00%
Element 25 Ltd. 0,85 0,885 45 935 17 +5,42%
Eli Lilly & Co. 122,16 122,42 684 31 +2,98%
Elia Group 91,70 92,10 68 1 -1,19%
Elior Group SCA 5,78 5,82 10 987 10 +4,21%
Elis S.A. 14,00 14,06 0 0 0,00%
Elisa Oyj 44,19 44,29 168 3 -0,52%
Elixinol Global Ltd. 0,1391 0,1698 824 1 +13,13%
Elkem ASA 2,702 2,734 4 999 3 +3,46%
Elmos Semiconductor SE 26,95 27,30 5 389 36 +2,28%
Eloro Resources Ltd. 1,10 1,15 0 0 0,00%
ElringKlinger AG 14,08 14,12 112 194 455 +6,01%
Else Nutrition Holding Inc. 2,64 2,68 3 541 8 -0,74%
elumeo SE 3,98 4,14 200 2 -1,44%
Elys Game Technology Corp. 2,6375 2,7425 800 1 +9,36%
Embracer Group AB Class B 16,31 16,475 999 13 -0,06%
Embraer S.A. ADRs 5,90 6,05 6 848 25 +0,83%
Emera Inc. 35,00 35,20 0 0 0,00%
Emerald Health Therapeutic.Inc 0,1414 0,1519 3 595 3 -5,04%
Emerald Holding Inc. 3,78 3,80 726 2 +3,31%
Emergent Biosolutions Inc. 67,50 68,50 218 5 +0,74%
Emerson Electric Co. 65,78 66,19 827 11 +5,73%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,00 8,55 0 0 0,00%
Empower Clinics Inc. 0,0786 0,0854 346 111 37 +39,86%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3,00 3,06 400 1 +0,67%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 2,54 2,60 27 608 18 +3,20%
Enagas S.A. 19,73 19,84 440 5 +0,35%
Enanta Pharmaceuticals Inc. 35,20 35,40 0 0 0,00%
Enapter AG 41,00 42,00 2 304 91 +1,52%
ENAV S.p.A. 3,70 3,772 0 0 0,00%
Enbridge Inc. 27,40 27,515 3 595 24 +2,15%
EnBW Energie Baden-Württem. AG 55,50 56,00 447 30 -4,31%
ENCAVIS AG 17,42 17,52 30 159 105 -0,23%
Ence Energia y Celulosa S.A. 3,146 3,199 100 1 +2,05%
Endeavour Mining Corp. 19,03 19,225 4 137 24 -0,34%
Endeavour Silver Corp. 2,953 2,987 20 890 21 -0,37%
Endesa S.A. 22,56 22,71 2 807 9 -1,05%
Endo International PLC 4,42 4,5175 3 000 2 +0,61%
Enel Americas S.A. 6,45 6,50 0 0 0,00%
Enel S.P.A. 8,168 8,25 42 229 40 -1,04%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 43,00 43,20 1 908 33 -3,15%
Energous Corp. 1,5005 1,5125 500 1 -0,40%
Energy Fuels Inc. 2,064 2,113 33 722 40 +13,16%
Energy Resources of Austr. Ltd 0,0905 0,10 150 1 -6,74%
Engagement Labs Inc. 0,012 0,0136 491 666 20 +6,25%
Engie S.A. 12,455 12,55 19 738 43 -0,88%
Engineer Gold Mines Ltd. 0,0352 0,0404 1 000 1 -12,44%
ENI S.P.A. 8,742 8,802 41 582 40 +4,27%
Enlivex Therapeutics Ltd. 9,15 9,35 150 1 -1,60%
ENN Energy Holdings Ltd. 10,90 11,30 200 1 -5,22%
Enphase Energy Inc. 107,46 108,16 2 379 49 +2,91%
Entergy Corp. 87,00 87,50 30 1 -0,57%
Enthusiast Gaming Holdings Inc 1,945 2,01 520 1 +2,33%
Entravision Communicat. Corp. 2,50 2,58 0 0 0,00%
EnviroLeach Technologies Inc. 0,238 0,248 5 000 1 +0,81%
Envista Holdings Corp. 26,60 26,80 0 0 0,00%
EnviTec Biogas AG 19,95 20,30 1 164 11 -0,49%
EnWave Corporation 0,775 0,811 700 2 -0,13%
Enzymatica AB 1,925 2,00 1 200 1 -3,05%
EOG Resources Inc. 43,00 43,20 0 0 0,00%
Eolus Vind AB 19,07 19,21 6 227 32 -0,99%
EPAM Systems Inc. 267,60 268,70 142 6 +2,47%
Epigenomics AG 0,441 0,469 171 461 66 +2,40%
Epizyme Inc. 10,70 10,80 0 0 0,00%
EPR Properties 27,41 27,58 1 727 17 -4,46%
EQS Group AG 27,60 28,00 0 0 0,00%
EQT AB 18,435 18,615 885 5 -4,34%
EQT Corp. 11,60 11,70 0 0 0,00%
Equatorial Resources Ltd. 0,187 0,216 2 500 1 -3,61%
Equifax Inc. 137,00 138,00 0 0 0,00%
Equillium Inc. 3,94 4,04 50 1 -0,99%
Equinix Inc. 581,30 585,10 105 14 +1,66%
Equinor ASA 13,75 13,835 33 903 64 +4,32%
Equinor ASA (spons. ADRs) 13,70 13,80 1 200 3 +4,51%
Equinox Gold Corp. 8,305 8,475 5 508 20 0,00%
Equitable Holdings Inc. 22,20 22,40 0 0 0,00%
Equitrans Midstream Corp. 7,063 7,163 0 0 0,00%
Equity Residential 52,10 52,26 0 0 0,00%
Equus Mining Ltd. 0,0065 0,009 0 0 0,00%
Eramet S.A. 40,55 40,77 769 13 +5,18%
Ercros S.A. 2,31 2,365 0 0 0,00%
Erdene Resource Developm.Corp. 0,24 0,252 17 000 2 -0,83%
Ergomed PLC 10,10 10,40 1 314 6 +2,49%
Ericsson B Telefonaktiebol. L.M. 10,165 10,235 12 348 48 +1,24%
Ernst Russ AG 0,80 0,855 28 917 25 +6,21%
Eros STX Global Corp. 1,81 1,84 6 193 4 +2,25%
Erotik-Abwicklungsges.AG 0,002 0,0035 27 900 10 -33,33%
Erste Group Bank AG 25,09 25,20 7 658 35 +1,98%
ERWE Immobilien AG 4,20 4,28 0 0 0,00%
ESG Global Impact Capital Inc. 0,139 0,17 0 0 0,00%
Eskay Mining Corp. 0,575 0,61 0 0 0,00%
Esperion Therapeutic.Inc. 24,69 24,86 108 2 +1,40%
ESPRIT Holdings Ltd. 0,1041 0,1113 97 301 8 -3,70%
ESR Cayman Ltd. 2,46 2,60 0 0 0,00%
Essential Metals Ltd. 0,046 0,062 0 0 0,00%
Essential Utilities Inc. 38,80 39,00 203 4 -1,01%
Essex Property Trust Inc. 208,00 210,00 0 0 0,00%
EssilorLuxottica S.A. 126,35 127,30 322 12 +0,20%
Essity AB 25,36 25,50 6 527 22 -1,39%
Esso S.A.F. 12,75 12,80 528 5 -0,39%
Estee Lauder Compan. Inc., The CL. A 199,80 200,45 195 10 -0,77%
Établissements Fr. Colruyt SA 48,58 48,84 105 1 -0,69%
Etruscus Resources Corp. 0,181 0,202 0 0 0,00%
Éts Maurel et Prom S.A. 1,698 1,704 0 0 0,00%
Etsy Inc. 127,46 128,06 1 764 57 +0,08%
Eurazeo SE 55,00 55,15 0 0 0,00%
Euro Manganese Inc. 0,276 0,30 26 000 6 +0,68%
Euro Sun Mining Inc. 0,2055 0,2155 100 718 18 -3,93%
Eurobank Ergasias Ser.Hold.SA 0,5294 0,5684 28 726 8 +4,77%
Eurocastle Investment Ltd. 4,71 5,10 0 0 0,00%
Eurocommercial Properties N.V. 15,96 16,14 1 330 4 +1,92%
Eurofins Scientific S.E. 63,27 63,90 6 807 66 +2,26%
EUROKAI KGAA VZ. 26,40 27,00 380 8 +1,50%
Eurolife Brands Inc. 0,311 0,34 476 126 56 +10,31%
euromicron AG 0,017 0,0498 10 483 9 -41,82%
Euronav NV 6,775 6,84 8 294 13 +4,38%
Euronet Worldwide Inc. 111,35 111,75 0 0 0,00%
Euronext N.V. 88,25 89,10 812 12 -0,28%
Europcar Mobility Group S.A. 0,8805 0,901 158 375 63 -3,73%
European Cobalt Ltd. 0,0209 0,0288 0 0 0,00%
European Lithium Ltd. 0,0296 0,0298 1 058 886 38 +5,67%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,462 0,49 1 000 1 -2,94%
European Metals Holdings Ltd. 0,451 0,481 7 753 2 +3,49%
Euskaltel S.A. 9,04 9,16 0 0 0,00%
Eutelsat Communications 9,26 9,332 2 439 6 -1,10%
Eventbrite Inc. 14,50 15,00 895 4 +2,10%
Everbridge Inc. 105,00 106,00 9 1 +0,93%
Everbright Securities Co. 0,745 0,79 0 0 0,00%
Everest Medicines Ltd. 6,65 6,90 0 0 0,00%
Everest Reinsurance Group Ltd. 192,00 193,00 0 0 0,00%
Everfuel A/S 6,95 7,10 236 994 586 +12,52%
Evergold Corp. 0,1845 0,21 157 641 35 -1,48%
Everi Holdings Inc. 10,50 10,60 91 1 -0,91%
Eversource Energy 70,00 70,50 0 0 0,00%
EVN AG 15,98 16,04 7 849 47 +0,13%
Evo Payments Inc. Cl. A 21,20 21,40 0 0 0,00%
Evofem Biosciences Inc. 1,804 1,848 6 940 10 +0,88%
Evoke Pharma Inc. 2,458 2,574 0 0 0,00%
Evolus Inc. 2,989 3,289 0 0 0,00%
Evolution Gaming Gr.AB (publ) 71,24 71,96 580 17 -2,60%
Evolution Mining Ltd. 3,12 3,1495 15 658 14 -1,90%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 25,90 26,09 40 877 261 +2,55%
Evoqua Water Technologies Corp 20,00 20,20 75 4 -1,49%
Evotec SE 25,96 26,02 27 607 153 +0,04%
Evraz PLC 4,665 4,74 13 185 16 +2,43%
Exact Sciences Corp. 109,86 110,30 243 7 +2,81%
EXASOL AG 23,16 23,84 5 631 61 +1,94%
exceet Group SA 4,10 4,30 0 0 0,00%
Excellon Resources Inc. 2,12 2,18 16 881 21 -0,90%
Excelsior Mining Corp. 0,6313 0,6513 7 253 4 +1,20%
Exeblock Technology Corp. 0,037 0,0532 0 0 0,00%
Exelixis Inc. 15,492 15,662 835 3 +0,61%
Exelon Corp. 33,40 33,60 215 2 -1,18%
EXMCeuticals Inc. 0,0775 0,0975 1 000 1 +6,95%
ExOne Co., The 9,79 9,915 2 749 9 +2,63%
EXOR N.V. 59,62 60,08 30 2 +0,94%
Expedia Group Inc. 105,74 106,20 291 8 -0,72%
Expeditors Intl of Wash. Inc. 74,00 74,50 0 0 0,00%
Experian Group PLC 29,46 29,67 128 1 -0,17%
Exploits Discovery Corp. 0,451 0,466 111 972 44 -5,21%
Exponent Inc. 68,00 68,50 340 2 0,00%
Express Inc. 0,9642 0,988 2 100 2 +2,80%
Exro Technologies Inc. 2,68 2,79 17 087 20 +4,10%
Extra Space Storage Inc. 93,00 94,00 0 0 0,00%
Extreme Networks Inc. 5,164 5,224 2 650 5 +3,14%
Exxon Mobil Corp. 34,095 34,14 60 947 288 +3,55%
Eyemaxx Real Estate AG 5,70 5,82 5 373 23 -7,57%
EyePoint Pharmaceuticals Inc. 0,4022 0,4524 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)