Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
E.L.F. Beauty Inc. 68,92 70,30 2 477 55 -2,18%
E.ON SE  11,50 11,545 566 106 872 +0,57%
E.W. Scripps Co., The 1,86 1,90 0 0 0,00%
Eagle Materials Inc. 238,00 244,00 2 1 +0,83%
East Africa Metals Inc. 0,0695 0,082 217 436 15 -6,76%
East Buy Holding Ltd. 1,68 1,77 0 0 0,00%
East Japan Railway Co. 17,105 17,45 0 0 0,00%
East West Bancorp Inc. 93,00 94,50 0 0 0,00%
Easterly Governm.Pptys Inc. 9,878 10,39 450 2 -1,37%
Eastern Bankshares Inc. 17,70 17,80 0 0 0,00%
EastGroup Properties Inc. 170,00 172,00 0 0 0,00%
Eastman Chemical Co. 95,98 96,56 0 0 0,00%
Eastman Kodak Co. 7,37 7,525 263 3 -1,37%
EasyJet PLC 6,206 6,268 15 953 22 -0,16%
Eat & Beyond Global Hldgs Inc. 0,0665 0,091 493 4 +0,63%
Eaton Corporation PLC 292,85 296,40 914 54 -0,02%
Ebang Intl Holdings Ltd. 5,20 5,45 0 0 0,00%
Ebara Corp. 15,90 16,21 0 0 0,00%
Ebay Inc. 66,51 66,71 993 25 +0,23%
Ebro Foods S.A. 16,58 16,64 307 5 +0,12%
Ebusco Holding N.V. 0,666 0,672 28 551 26 0,00%
EchoStar Corp. 27,40 28,40 5 1 -0,72%
Eckert & Ziegler SE  59,40 59,95 19 032 265 +5,18%
Eco (Atlantic) Oil & Gas Ltd. 0,115 0,134 0 0 0,00%
Eco Wave Power Global AB 8,35 8,90 0 0 0,00%
EcoGraf Ltd. 0,0746 0,0776 1 240 935 61 +2,11%
Ecolab Inc. 251,70 252,90 187 9 -0,43%
Ecopetrol S.A.Sp.ADRs 9,64 9,92 37 3 -0,61%
Ecora Resources PLC 0,753 0,77 21 500 3 +2,23%
ecotel communication ag 13,35 13,90 231 3 -1,45%
Ecovyst Inc. 7,75 7,95 0 0 0,00%
EDAP TMS S.A. ADRs 2,68 2,76 24 1 0,00%
Edel SE & Co. KGaA 4,50 4,60 2 150 11 -1,30%
Edenred SE 33,35 33,51 13 6 +0,97%
Edesa Biotech Inc. 2,52 2,64 7 325 13 -18,95%
Edison Intl 47,58 47,87 567 16 -2,41%
Editas Medicine Inc. 1,309 1,3315 36 228 20 +11,69%
EDP - Energias de Portugal SA 2,929 2,943 15 326 46 +1,80%
EDP Renováveis S.A. 8,595 8,68 6 324 23 +0,23%
Edwards Lifesciences Corp. 72,39 72,83 1 519 32 +0,06%
eHealth Inc. 10,47 10,72 245 2 +4,95%
Eiffage S.A. 90,36 90,90 273 10 +1,63%
Einhell Germany AG 64,30 65,70 190 6 +0,61%
Eisai Co. Ltd. 27,65 27,92 50 1 -0,61%
Ekso Bionics Holdings Inc. 0,53 0,57 9 250 4 +5,15%
El Pollo Loco Holdings Inc. 11,60 12,00 0 0 0,00%
EL.EN. S.p.A. 10,55 10,59 0 0 0,00%
Elanco Animal Health Inc. 10,67 10,784 2 103 5 -4,70%
Elastic N.V. 107,10 108,60 19 4 -3,56%
Elbit Systems Ltd. 281,60 284,40 122 13 -0,21%
Eldorado Gold Corp. Ltd. 13,175 13,445 10 117 32 -5,36%
Elecnor S.A. 16,06 16,20 100 1 +0,86%
Electra Battery Materials Corp 1,505 1,605 3 322 4 -5,81%
Electrolux, AB 8,744 8,802 47 2 +0,30%
Electronic Arts Inc. 122,92 123,70 1 880 162 -0,31%
Electrovaya Inc. 2,36 2,40 5 600 5 +5,98%
Eledon Pharmaceuticals Inc. 4,22 4,42 799 3 -0,93%
Elekta AB 5,925 5,98 270 2 +1,18%
Element 25 Ltd. 0,1585 0,166 6 781 3 -7,23%
Element Solutions Inc. 24,80 25,00 0 0 0,00%
Elevance Health Inc. 370,20 371,90 12 2 -0,72%
Elevate Uranium Ltd. 0,1486 0,1636 0 0 0,00%
Eli Lilly & Co.  802,50 806,90 2 736 261 -3,56%
Elia Group 64,65 64,95 74 6 +1,00%
Elicio Therapeutics Inc. 7,40 7,90 0 0 0,00%
Elior Group SCA 2,662 2,682 0 0 0,00%
Elis S.A. 19,61 19,70 27 4 +1,46%
Elisa Oyj 42,78 42,86 0 0 0,00%
Elkem ASA 1,953 1,968 3 935 5 +1,40%
Ellington Financial Inc. 12,30 12,40 412 4 0,00%
Ellington Resident. Mtg REIT 6,15 6,30 3 880 10 0,00%
Elliptic Laboratories AS 0,832 0,839 2 019 1 +5,32%
Elmera Group ASA 2,875 2,90 110 2 +3,01%
Elmos Semiconductor SE 71,60 73,10 3 767 40 -0,42%
Elopak AS 3,37 3,40 693 2 -0,29%
Eloro Resources Ltd. 0,729 0,764 2 000 1 +6,37%
ElringKlinger AG 4,31 4,39 19 763 28 +0,92%
elumeo SE 1,94 2,10 1 2 -4,90%
Embecta Corp. 14,10 14,30 24 1 -6,45%
Embracer Group AB 11,128 11,228 23 524 87 -4,02%
Embraer S.A. ADRs 39,60 41,00 1 609 16 +1,49%
Emcor Group Inc. 403,60 408,70 35 3 -0,81%
emeis 8,982 9,08 10 315 37 +8,43%
Emera Inc. 37,92 38,11 250 1 +0,03%
Emerald Holding Inc. 4,10 4,26 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,62 1,70 607 3 +0,62%
Emergent Biosolutions Inc. 9,182 9,338 1 689 10 +0,29%
Emerita Resources Corp. 1,19 1,21 8 639 6 -0,81%
Emerson Electric Co. 116,98 118,04 439 18 -1,60%
Empire State Realty Trust Inc. Cl.A 8,50 8,80 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 37,00 38,60 82 2 0,00%
EMX Royalty Corp. 1,70 1,775 300 1 +0,56%
Enact Holdings Inc. 31,80 32,20 0 0 0,00%
Enagas S.A. 12,10 12,19 11 494 22 -0,65%
Enanta Pharmaceuticals Inc. 6,80 6,85 3 1 -2,78%
Enapter AG 3,12 3,52 32 696 122 -14,40%
ENAV S.p.A. 3,386 3,44 1 045 3 +0,35%
Enbridge Inc. 41,01 41,14 4 008 42 -5,38%
EnBW Energie Baden-Württem. AG 62,60 64,00 151 8 +1,89%
Ence Energia y Celulosa S.A. 3,53 3,562 0 0 0,00%
EnCore Energy Corp. 2,634 2,694 7 150 11 -1,02%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 32,40 32,60 15 1 0,00%
Endeavour Mining PLC 20,78 21,18 10 796 61 -2,30%
Endeavour Silver Corp.  3,812 3,898 305 859 251 -3,94%
Endesa S.A. 21,50 21,55 5 390 22 -0,55%
Endurance Gold Corp. 0,0875 0,098 298 2 +5,59%
Enel Chile S.A. 3,18 3,30 400 1 -2,47%
Enel S.P.A.  6,857 6,892 67 398 89 -0,25%
Enento Group Oyj 16,52 16,66 700 4 -1,07%
Eneos Holdings Inc. 5,00 5,10 0 0 0,00%
Enerflex Ltd. 8,70 8,75 0 0 0,00%
Energean PLC 11,92 12,20 1 201 6 +2,69%
Energiekontor AG 41,75 42,50 6 251 62 +1,92%
Energizer Holdings Inc. 29,40 29,80 3 1 0,00%
Energy Fuels Inc. 4,523 4,637 32 910 52 -3,50%
Energy Plug Technologies Corp. 0,0872 0,0978 54 001 6 -9,84%
Energy Recovery Inc. 14,42 14,715 1 050 13 +1,56%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,039 0,0438 44 705 2 +7,92%
Energy Vault Holdings Inc. 1,514 1,584 1 006 3 -1,91%
EnerSys 93,70 95,60 21 2 +0,62%
Enghouse Systems Ltd. 18,20 18,30 62 2 -1,08%
Engie S.A.  15,655 15,775 34 313 125 +0,89%
Enhabit Inc. 8,20 8,40 0 0 0,00%
ENI S.P.A. 13,95 14,006 17 542 57 +0,43%
Enlivex Therapeutics Ltd. 0,975 1,04 0 0 0,00%
ENN Energy Holdings Ltd. 6,40 6,65 1 631 2 +0,76%
Enovis Corp. 41,60 42,20 65 1 +2,87%
Enovix Corp. 10,814 11,04 172 5 +0,38%
Enphase Energy Inc.  60,55 61,05 2 357 43 +1,94%
Ensign Group Inc. 121,00 123,00 0 0 0,00%
Entain PLC 8,892 8,964 1 126 3 +9,39%
Entegris Inc. 100,44 103,72 80 3 -2,13%
ENTERA BIO LTD 2,22 2,36 150 1 +0,90%
Entergy Corp. 78,50 79,00 35 3 -1,25%
Enthusiast Gaming Holdings Inc 0,081 0,0855 295 1 -5,33%
Entravision Communicat. Corp. 1,97 2,14 0 0 0,00%
Enveric Biosciences Inc. ./. ./. 0 0 0,00%
Envipco Holding N.V. 6,15 6,50 1 427 10 -2,38%
Enviri Corp. 8,60 8,85 0 0 0,00%
Envista Holdings Corp. 20,40 20,80 0 0 0,00%
EnviTec Biogas AG 31,40 32,40 1 107 20 +1,89%
enVVeno Medical Corp. 3,36 3,48 250 1 +7,78%
EnWave Corporation 0,14 0,152 0 0 0,00%
Enzo Biochem Inc. 0,49 0,535 0 0 0,00%
EOG Resources Inc. 122,64 123,86 255 11 -0,02%
Eolus Vind AB 5,19 5,22 31 6 +5,92%
EPAM Systems Inc. 252,70 254,90 1 1 -1,13%
Epiroc AB 19,115 19,305 12 2 +0,44%
ePlus Inc. 66,00 68,00 0 0 0,00%
EPR Properties 45,54 46,47 679 11 -0,81%
EQT AB 32,86 32,98 795 11 +1,89%
EQT Corp. 50,71 51,12 1 206 18 +1,15%
Equatorial Resources Ltd. 0,078 0,0855 0 0 0,00%
Equifax Inc. 236,00 238,00 0 0 0,00%
Equillium Inc. 0,829 0,942 4 000 1 +3,69%
Equinix Inc. 887,60 891,80 59 9 +1,06%
Equinor ASA  22,11 22,19 70 302 240 -0,29%
Equinor ASA (spons. ADRs) 22,00 22,10 1 063 11 -2,23%
Equinox Gold Corp. 6,406 6,49 21 891 47 -3,97%
Equitable Holdings Inc. 52,50 53,00 462 8 +2,91%
Equity Lifestyle Propert. Inc. 61,50 63,00 0 0 0,00%
Equity Residential 67,50 68,00 8 1 -0,73%
Eramet S.A. 57,85 58,10 711 25 +2,93%
Ercros S.A. 3,24 3,29 0 0 0,00%
Erdene Resource Developm.Corp. 0,478 0,505 0 0 0,00%
ERG S.p.A. 18,77 18,95 170 1 +0,32%
Ericsson B Telefonaktiebol. L.M. 7,508 7,53 4 755 23 -1,21%
Erie Indemnity Co. 364,00 378,00 0 0 0,00%
Erlebnis Akademie AG 4,22 4,76 130 1 -1,35%
Ermenegildo Zegna N.V. 8,36 8,615 33 2 +0,75%
Ernst Russ AG 6,06 6,16 4 984 30 -0,33%
Ero Copper Corp. 13,68 13,89 1 173 5 +1,48%
Erste Group Bank AG 66,08 66,32 1 551 66 +0,12%
ERWE Immobilien AG 0,232 0,362 0 0 0,00%
ESAB Corp. 122,00 124,00 31 1 0,00%
ESCO Technologies Inc. 152,00 155,00 0 0 0,00%
Eskay Mining Corp. 0,1215 0,131 0 0 0,00%
Esker S.A. ./. ./. 0 0 0,00%
Esperion Therapeutic.Inc. 1,733 1,822 8 716 6 -3,99%
ESPRIT Holdings Ltd. 0,0132 0,0162 102 1 -7,33%
ESR Group Ltd. 1,43 1,56 0 0 0,00%
Essential Properties Real.Tr. 29,67 29,92 250 3 -2,39%
Essential Utilities Inc. 33,41 33,68 199 5 -1,52%
Essex Property Trust Inc. 273,90 275,70 11 1 -1,18%
EssilorLuxottica S.A. 294,90 295,70 1 817 119 +0,58%
Essity AB 25,16 25,17 0 0 0,00%
Esso S.A.F. 119,60 120,40 253 10 +0,33%
Establishment Labs Holdings In 33,80 35,00 160 4 +7,45%
Estee Lauder Compan. Inc., The CL. A 65,40 65,60 4 775 47 -1,20%
Établissements Fr. Colruyt SA 36,78 36,86 81 6 +1,67%
Éts Maurel et Prom S.A. 6,275 6,30 0 0 0,00%
Etsy Inc. 54,19 54,86 1 274 22 +2,31%
Eurazeo SE 79,70 80,00 1 1 +1,78%
Eureka Lithium Corp. 0,103 0,122 1 767 3 +4,27%
Euro Manganese Inc. 0,0236 0,0338 0 0 0,00%
Euro Sun Mining Inc. 0,0302 0,0406 9 000 2 -1,69%
Euro TeleSites AG 5,51 5,59 600 1 -1,08%
EuroAPI SAS 2,78 2,806 3 223 11 -0,57%
Eurobank Ergasias Ser.Hold.SA 2,438 2,444 6 462 14 +0,08%
Eurocommercial Properties N.V. 24,05 24,15 306 5 +0,41%
EuroDry Ltd. 9,75 10,30 0 0 0,00%
Eurofins Scientific S.E. 49,65 49,93 2 381 16 -0,08%
EUROKAI KGAA VZ. 37,00 37,80 1 544 17 +0,53%
Euronet Worldwide Inc. 99,00 100,00 12 1 +0,50%
Euronext N.V. 117,80 118,30 633 24 +0,60%
European Lithium Ltd. 0,0332 0,035 1 369 463 53 +7,36%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,08 0,081 15 500 3 0,00%
Europris ASA 6,705 6,77 444 2 +0,44%
EuroSeas Ltd. 32,00 33,00 100 1 +0,62%
Eutelsat Communications 1,412 1,443 100 689 156 -16,82%
EUWAX AG 40,40 41,20 409 13 -2,88%
EV Digital Invest AG 0,60 0,845 435 1 -6,21%
EV Resources Ltd. 0,002 0,0028 50 000 1 -17,65%
Eventbrite Inc. 3,12 3,256 0 0 0,00%
Everbright Securities Co. 0,92 0,97 0 0 0,00%
Evercore Inc. 254,00 260,00 25 2 +0,78%
Everest Group Ltd. 316,00 318,60 26 4 -1,40%
Everest Medicines Ltd. 4,50 4,66 0 0 0,00%
Evergy Inc. 63,34 63,72 0 0 0,00%
Everi Holdings Inc. 13,00 13,10 0 0 0,00%
Eversource Energy 58,50 59,00 50 5 -0,83%
Everspin Technologies Inc. 5,30 5,60 0 0 0,00%
EVN AG 22,75 22,95 4 738 36 +1,11%
Evoke PLC 0,859 0,8865 0 0 0,00%
Evolent Health Inc. 9,55 9,60 3 1 -1,57%
Evolus Inc. 13,90 14,20 12 1 0,00%
Evolution AB (publ) 74,24 74,64 1 585 74 +0,03%
Evolution Mining Ltd. 3,771 3,853 9 956 11 +0,83%
Evolution Petroleum Corp. 4,88 5,10 3 1 -2,18%
Evonik Industries AG  19,59 19,84 56 964 208 +0,53%
Evotec SE  8,73 8,785 144 304 232 -0,34%
Exact Sciences Corp. 46,865 47,11 136 6 -1,79%
Exail Technologies S.A. 23,70 24,05 2 723 50 +4,12%
EXASOL AG 3,20 3,29 40 734 48 -1,53%
Exchange Income Corp. 35,00 35,20 130 2 +0,56%
Exclusive Networks S.A. 18,88 18,96 7 2 +0,74%
Exelixis Inc. 33,19 33,53 136 4 +1,58%
Exelon Corp. 40,66 40,99 773 6 -0,37%
ExlService Holdings Inc. 48,31 48,79 8 078 96 -0,90%
Exmar S.A. 11,44 11,52 906 15 +0,87%
EXOR N.V. 95,85 96,20 1 285 8 +1,80%
exp World Holdings Inc. 10,305 10,52 0 0 0,00%
Expand Energy Corp. 99,88 100,90 59 1 +0,05%
Expedia Group Inc. 192,24 193,20 247 9 -0,71%
Expeditors Intl of Wash. Inc. 107,90 108,80 0 0 0,00%
Experian Group PLC 47,20 47,40 34 2 +0,42%
Exploits Discovery Corp. 0,0242 0,0332 252 444 12 -12,50%
Exponent Inc. 83,64 85,34 2 2 +0,30%
Expro Group Holdings N.V. 12,80 12,90 0 0 0,00%
Exro Technologies Inc. 0,0473 0,0705 22 500 3 +8,81%
Extra Space Storage Inc. 146,35 149,35 40 4 -0,17%
Extreme Networks Inc. 15,425 15,805 121 3 +3,15%
Exxaro Resources Ltd. 8,35 8,55 426 2 +1,20%
Exxon Mobil Corp.  103,06 103,10 9 166 161 -0,23%
EyePoint Pharmaceuticals Inc. 6,04 6,358 430 2 +3,25%
EZCORP Inc. 13,20 13,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)