Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-Secure Oyj 4,69 4,78 0 0 0,00%
F45 Training Holdings Inc. 12,10 12,50 0 0 0,00%
F5 Networks Inc. 174,75 175,80 0 0 0,00%
Fabasoft AG 35,20 35,60 1 414 23 -0,42%
FABLED SILVER GOLD CORP. 0,0815 0,0915 15 340 2 +6,74%
Fabrinet 93,00 93,50 347 10 +2,75%
FACC AG 9,07 9,15 2 452 13 -0,22%
Facebook Inc. 301,65 302,85 10 400 408 +0,40%
Facedrive Inc. 0,9355 0,994 298 097 197 -29,15%
FactSet Research Systems Inc. 315,20 316,80 96 6 0,00%
Faes Farma S.A. 3,506 3,61 0 0 0,00%
Fagron N.V. 16,75 16,91 740 4 -1,13%
Fairfax Finl Holdings Ltd. 347,40 355,00 18 3 +0,68%
Falco Resources Ltd. 0,259 0,272 0 0 0,00%
Falcon Gold Corp. 0,065 0,0735 0 0 0,00%
Falcon Oil & Gas Ltd. 0,092 0,104 2 500 2 -1,60%
Fandom Sports Media Corp. 0,103 0,1105 0 0 0,00%
Fang Holdings Ltd.(ADRs) 5,05 5,40 0 0 0,00%
Fanhua Inc. Sp.ADRs 10,30 10,40 0 0 0,00%
Fansunite Entertainment 0,525 0,566 500 1 +2,43%
Fantasy 360 Technologies Inc. 0,211 0,23 687 5 -6,06%
Fanuc Ltd. 193,05 196,05 76 5 -0,59%
FAR Resources Ltd 0,0805 0,085 0 0 0,00%
Farfetch Ltd. Cl.A 34,64 35,37 1 081 14 +0,80%
Farmer Bros. Co. 7,55 7,65 0 0 0,00%
Faro Technologies Inc. 58,50 59,00 0 0 0,00%
fashionette AG 21,00 21,40 6 254 61 +3,38%
Fast Finance 24 Holding AG 0,181 0,21 73 346 18 +14,44%
Fast Retailing Co. Ltd. 603,80 612,60 58 2 +1,47%
Fastenal Co. 46,035 46,27 91 5 -1,07%
Fastly Inc. Cl.A 36,33 36,77 1 819 34 +1,78%
Fastned B.V. 52,10 52,70 112 7 -1,14%
Fate Therapeutics Inc. 54,42 55,56 257 7 -0,22%
Fathom Nickel Inc. 0,262 0,277 4 300 1 -4,29%
Faurecia S.A. 40,74 40,97 1 970 21 +2,11%
FBR Ltd. 0,0206 0,0253 0 0 0,00%
FCR Immobilien AG 12,60 13,00 1 292 6 +0,78%
Fe Ltd. 0,03 0,034 661 939 27 -4,23%
Fed. Home Loan Mortgage Corp. 0,711 0,7295 6 050 2 -2,27%
Federal National Mortgage Ass. 0,7442 0,7646 8 274 5 +0,08%
Federal Realty Invest. Trust 101,60 102,20 11 1 -0,59%
Fedex Corp. 192,75 194,45 2 176 73 +0,52%
FenixOro Gold Corp. 0,226 0,27 5 805 1 -3,36%
Fennec Pharmaceuticals Inc. 7,80 8,15 0 0 0,00%
Fermentalg 2,835 2,89 2 667 9 +3,39%
Ferrari N.V. 184,20 185,45 77 7 +0,22%
Ferrexpo PLC 3,684 3,746 29 829 33 -1,01%
Ferro Corp. 17,40 17,50 0 0 0,00%
Ferroglobe PLC 7,50 7,90 100 1 +2,00%
Ferrovial S.A. 26,32 26,55 309 5 +2,53%
Fevertree Drinks PLC 27,55 27,96 0 0 0,00%
FibroGen Inc. 9,17 9,296 500 1 -1,04%
Fidelity Natl Inform.Svcs Inc. 105,95 106,55 0 0 0,00%
Fielmann AG 60,10 60,30 10 031 150 -0,41%
Fifth Third Bancorp 37,20 37,40 115 1 +2,81%
FIH Mobile Ltd. 0,115 0,136 0 0 0,00%
Filo Mining Corp. 6,00 6,36 0 0 0,00%
FinCanna Capital Corp. 0,0495 0,059 1 000 1 +15,24%
Fincantieri S.p.A. 0,736 0,7465 0 0 0,00%
Finecobank Banca Fineco S.p.A. 15,935 16,09 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 2,489 2,539 0 0 0,00%
FinLab AG 19,45 19,95 3 054 21 -2,02%
Finnair Oy 0,7106 0,725 4 260 5 +5,49%
Fintech Select Ltd. 0,0488 0,067 289 1 -19,59%
FinVolution Group 4,84 5,00 435 1 -1,61%
Fiore Cannabis Ltd. 0,05 0,062 437 1 -10,04%
Fiore Gold Ltd. 0,777 0,814 0 0 0,00%
Firebird Metals Ltd. 0,339 0,372 1 500 1 +3,94%
FireEye Inc. 15,31 15,545 196 3 +0,03%
Firefinch Ltd. 0,369 0,374 56 890 23 -5,87%
Fireweed Zinc Ltd 0,585 0,62 2 000 1 -1,65%
First Advantage Corp. 17,50 17,60 0 0 0,00%
First Cobalt Corp. 0,1792 0,1898 108 800 15 -2,61%
First Energy Metals Ltd. 0,128 0,1335 25 580 3 -3,02%
First Graphene Ltd. 0,115 0,119 306 661 39 0,00%
First Hawaiian Inc. 25,40 25,60 0 0 0,00%
First Majestic Silver Corp. 10,115 10,22 42 166 129 +0,65%
First Mining Gold Corp. 0,2005 0,2095 25 644 6 -7,92%
First Quantum Minerals Ltd. 15,69 15,858 510 2 +0,05%
First Rep.Bank San Fr. 170,00 171,00 0 0 0,00%
First Responder Techs Inc. 0,0125 0,018 0 0 0,00%
First Sensor AG 43,10 43,50 69 1 +0,70%
First Solar Inc. 81,44 81,96 2 298 40 +4,81%
First Wave BioPharma Inc. 2,8655 2,9995 0 0 0,00%
Firstenergy Corp. 31,32 31,46 0 0 0,00%
Firstgroup PLC 1,10 1,12 900 2 +0,92%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 93,07 93,51 2 534 57 -0,31%
Fisker Inc. Cl.A 13,40 13,50 3 726 28 +5,47%
Fission 3.0 Corp. 0,112 0,122 0 0 0,00%
Fission Uranium Corp. 0,584 0,608 56 723 30 +7,80%
Five Below Inc. 166,00 167,00 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 6,80 6,85 0 0 0,00%
Five Star Bancorp 20,20 20,40 0 0 0,00%
Five9 Inc. 144,65 147,35 217 9 -1,23%
Fiverr International Ltd. 167,30 171,60 764 49 -3,26%
Fjordkraft Holding ASA 4,942 4,992 1 904 10 +2,33%
Flat Glass Group Co. Ltd. 3,76 3,94 0 0 0,00%
flatexDEGIRO AG 19,55 19,65 35 174 224 -0,71%
FleetCor Technologies Inc. 230,00 232,00 0 0 0,00%
Fletcher Building Ltd. 4,28 4,30 231 1 0,00%
Flex LNG Ltd. 15,01 15,10 394 2 -1,19%
Flex Ltd. 16,015 16,34 95 2 -0,12%
Flexion Therapeutics Inc. 5,60 5,65 377 3 +8,57%
FlexShopper Inc. 2,80 2,92 0 0 0,00%
Flight Centre Travel Group Ltd 12,94 13,15 227 6 +9,20%
Floor & Decor Holdings Inc. 110,00 112,00 0 0 0,00%
Flow Traders N.V. 33,04 33,06 833 13 -0,72%
Flower One Holdings Inc. 0,072 0,0805 0 0 0,00%
Flowers Foods Inc. 19,90 20,00 0 0 0,00%
Flowserve Corp. 31,01 31,20 0 0 0,00%
FLSmidth & Co. AS 31,22 31,55 0 0 0,00%
Fluent Inc. 2,02 2,10 0 0 0,00%
Flughafen Wien AG 30,20 30,45 740 12 +2,36%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluicell AB 2,69 2,74 455 1 -7,76%
Fluidigm Corp. 5,583 5,76 0 0 0,00%
Fluidra S.A. 36,55 36,70 116 1 -3,04%
Fluor Corp. 14,38 14,625 370 4 +6,14%
Flutter Entertainment PLC 178,00 179,55 41 3 -1,02%
Flyr AS 0,4292 0,4423 675 1 +18,95%
Flywire Corp. 40,20 40,40 0 0 0,00%
FMC Corp. 81,35 81,80 96 4 +1,87%
Focus Financial Partners Inc. 45,20 45,80 0 0 0,00%
Focus Graphite Inc. 0,0398 0,0448 95 600 9 +3,79%
Focus Minerals Ltd. 0,1485 0,1605 0 0 0,00%
Fomento Construc. Contratas SA 10,70 10,84 236 1 +0,76%
Fomento Econom.Mexica.SAB D.CV ADR 75,00 76,00 200 1 0,00%
Foot Locker Inc. 42,10 42,26 49 2 -0,05%
For Farmers B.V. 4,27 4,39 0 0 0,00%
Ford Motor Co. 12,06 12,16 12 363 47 +3,02%
Foresight Autonomous Hldgs Ltd 2,74 2,84 1 275 2 +5,26%
FORIS AG 2,58 2,74 381 1 -3,73%
FormFactor Inc. 33,60 34,60 0 0 0,00%
Formycon AG 50,40 50,50 4 134 56 -0,39%
Forsys Metals Corp. 0,612 0,656 9 498 10 +6,73%
Forte Biosciences Inc. 2,72 2,90 1 916 4 +0,72%
Fortec Elektronik Vertriebs AG 19,20 19,60 1 837 20 -3,03%
Forterra Inc. 20,00 20,20 0 0 0,00%
Fortescue Metals Group Ltd. 9,855 9,977 20 524 90 +4,58%
Fortinet Inc. 256,30 257,70 987 55 -3,61%
Fortis Inc. 38,09 38,33 2 407 17 -0,29%
Fortive Corp. 62,34 62,96 146 2 +0,80%
Fortress Biotech Inc. 3,00 3,08 0 0 0,00%
Fortress Technologies Inc. 0,352 0,378 2 500 1 +1,12%
Fortress Value Acq. Corp. IV 8,301 8,478 0 0 0,00%
Fortum Oyj 26,11 26,31 1 260 9 +1,78%
Fortuna Silver Mines Inc. 3,445 3,555 49 384 46 +1,60%
Fortune Brands Home & Sec.Inc. 79,00 80,00 0 0 0,00%
Fortune Minerals Ltd. 0,0675 0,078 0 0 0,00%
Forum Energy Metals Corp. 0,31 0,326 2 500 1 +5,84%
Forum Energy Technologies Inc. 17,00 18,00 0 0 0,00%
Forum Merger IV Corp. 8,344 8,667 0 0 0,00%
Forward Pharma A/S 5,55 5,65 0 0 0,00%
Fossil Group Inc. 11,46 11,555 900 2 +0,61%
Fosterville South Exploration 0,687 0,714 18 000 3 -1,58%
Fosun International Ltd. 1,0135 1,037 0 0 0,00%
FOSUN TOURISM GROUP 1,05 1,13 0 0 0,00%
Fox Corp. Shares A 34,12 34,465 218 3 +2,03%
Fox Corp. Shares B 31,40 31,60 0 0 0,00%
Fox Factory Holding Corp. 125,55 126,65 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,162 0,1778 2 500 1 +4,71%
FPX Nickel Corp. 0,296 0,316 0 0 0,00%
Franco-Nevada Corp. 111,20 111,60 772 47 -0,53%
Francotyp-Postalia Holding AG 3,08 3,18 250 1 -2,24%
Franklin Resources Inc. 27,43 27,59 1 216 9 +1,74%
Fraport AG Ffm.Airport.Ser.AG 61,58 62,00 50 870 558 +5,30%
Fraser & Neave Ltd. 0,87 0,91 0 0 0,00%
Frasers Group PLC 8,20 8,25 0 0 0,00%
Freedom Holding Corp. 54,00 56,00 100 1 -0,90%
Freegold Ventures Ltd. 0,3516 0,3728 2 104 4 +3,05%
Freehold Royalties Ltd. 7,00 7,05 147 2 +3,70%
Freeman Gold Corp. 0,22 0,244 33 000 8 +1,27%
freenet AG 22,35 22,49 87 002 317 +2,09%
Freeport Resources Inc. 0,1055 0,1215 10 000 1 -1,67%
Freeport-McMoRan Inc. 28,84 29,13 21 459 111 +5,20%
FreightCar America Inc. 3,96 4,06 0 0 0,00%
Frequentis AG 25,90 26,00 545 4 +1,97%
Fresenius Medical Care KGaA 60,98 61,26 11 318 114 -0,23%
Fresenius SE & Co. KGaA 41,24 41,535 49 246 320 +0,94%
Fresh Del Monte Produce Inc. 27,40 27,60 19 1 +1,50%
Freshpet Inc. 123,20 129,60 110 2 -1,18%
Freshworks Inc. 37,28 38,14 368 9 -4,36%
Fresnillo PLC 9,232 9,38 7 875 25 +1,73%
FREYR Battery 8,54 9,06 3 505 12 +4,57%
Friedrich Vorwerk Group SE 46,08 46,98 1 293 21 +3,82%
FRIWO AG 29,60 30,00 150 5 +2,04%
Frontera Energy Corp. 5,10 5,15 774 5 +3,41%
Frontier Group Holding Inc. 13,70 14,00 0 0 0,00%
Frontier Lithium Inc. 0,565 0,605 800 3 0,00%
Frontline Ltd. 7,546 7,584 19 654 28 +5,64%
FRoSTA AG 94,80 95,80 600 29 +1,48%
FS KKR Capital Corp. 18,90 19,20 0 0 0,00%
FSD Pharma Inc. 1,302 1,40 1 900 2 +7,12%
FTAC Hera Acquisition Corp. 8,48 8,624 0 0 0,00%
FTC Solar Inc. 6,96 7,00 7 1 +2,16%
FUCHS PETROLUB SE 32,40 32,68 1 367 16 +0,12%
FUCHS PETROLUB SE VZ 41,82 42,00 4 392 32 +1,01%
Fuel Technologies Inc. 1,542 1,613 0 0 0,00%
Fuelcell Energy Inc. 6,49 6,581 240 888 340 +9,17%
FuelPositive Corp. 0,126 0,1345 0 0 0,00%
Fugro N.V. 8,94 8,96 5 499 5 +2,63%
Fuji Pharma Co. Ltd. 9,15 9,35 14 1 -1,08%
Fujifilm Holdings Corp. 75,40 76,16 819 12 +0,05%
Fujitsu Ltd. 159,40 165,60 52 3 +1,25%
Fulgent Genetics Inc. 73,58 75,96 0 0 0,00%
Funko Inc. 16,59 16,935 25 1 +2,55%
Funkwerk AG 34,00 34,90 1 056 17 -1,73%
Fury Gold Mines Ltd. 0,541 0,5525 3 000 1 +0,37%
Fuse Cobalt Inc. 0,0488 0,0562 0 0 0,00%
Fusion Fuel Green PLC 9,80 10,20 840 5 +5,21%
Futu Holdings Ltd. 79,00 80,00 721 9 -0,63%
Future Farm Technologies Inc. ./. ./. 0 0 0,00%
Future FinTech Group Inc. 1,802 1,883 450 1 +3,05%
FutureFuel Corp. 6,25 6,50 0 0 0,00%
Fuyao Glass Industry Group Co. 4,36 4,52 300 1 -1,32%
FYI Resources Ltd. 0,534 0,546 334 012 85 +13,86%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)