Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
F-SECURE OYJ. | 3,095 | 3,125 | 0 | 0 | 0,00% |
F3 Uranium Corp. | 0,234 | 0,253 | 2 018 | 3 | +3,69% |
F45 Training Holdings Inc. | 1,17 | 1,21 | 0 | 0 | 0,00% |
F5 Inc. | 133,08 | 134,44 | 0 | 0 | 0,00% |
Fabasoft AG | 17,98 | 18,30 | 0 | 0 | 0,00% |
Fabled Silver Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
Fabrinet | 105,45 | 106,30 | 0 | 0 | 0,00% |
FACC AG | 6,97 | 7,02 | 0 | 0 | 0,00% |
FactSet Research Systems Inc. | 387,40 | 388,80 | 0 | 0 | 0,00% |
Faes Farma S.A. | 3,145 | 3,195 | 0 | 0 | 0,00% |
Fagron N.V. | 14,98 | 15,00 | 0 | 0 | 0,00% |
Fairfax Finl Holdings Ltd. | 612,50 | 614,00 | 0 | 0 | 0,00% |
Falco Resources Ltd. | 0,058 | 0,0975 | 0 | 0 | 0,00% |
Falcon Metals Ltd. | 0,23 | 0,238 | 0 | 0 | 0,00% |
Falcon Oil & Gas Ltd. | 0,0854 | 0,0962 | 0 | 0 | 0,00% |
Fandifi Technology Corp. | 0,03 | 0,0345 | 0 | 0 | 0,00% |
Fansunite Entertainment | 0,044 | 0,0545 | 0 | 0 | 0,00% |
Fanuc Ltd. | 161,95 | 163,75 | 0 | 0 | 0,00% |
Faraday Copper Corp. | 0,51 | 0,535 | 0 | 0 | 0,00% |
Farfetch Ltd. Cl.A | 4,343 | 4,4305 | 200 | 1 | +0,73% |
Farmer Bros. Co. | 3,46 | 3,50 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 9,25 | 9,65 | 0 | 0 | 0,00% |
Faro Technologies Inc. | 21,50 | 22,14 | 56 | 1 | +1,00% |
fashionette AG | 4,235 | 4,28 | 0 | 0 | 0,00% |
Fast Finance 24 Holding AG | 0,0644 | 0,0858 | 0 | 0 | 0,00% |
Fast Retailing Co. Ltd. | 194,00 | 196,00 | 0 | 0 | 0,00% |
Fastenal Co. | 49,145 | 49,285 | 0 | 0 | 0,00% |
Fastly Inc. Cl.A | 14,682 | 14,974 | 15 | 1 | +0,24% |
Fastned B.V. | 33,66 | 33,96 | 4 | 1 | +0,29% |
Fate Therapeutics Inc. | 4,9485 | 5,057 | 0 | 0 | 0,00% |
Faurecia S.A. | 18,875 | 18,885 | 150 | 1 | -0,64% |
FBR Ltd. | 0,016 | 0,0195 | 0 | 0 | 0,00% |
FCR Immobilien AG | 14,30 | 14,50 | 0 | 0 | 0,00% |
FE BATTERY METALS CORP | 0,4238 | 0,455 | 2 000 | 1 | +3,36% |
Fed. Home Loan Mortgage Corp. | 0,3434 | 0,3942 | 0 | 0 | 0,00% |
Federal National Mortgage Ass. | 0,3646 | 0,378 | 0 | 0 | 0,00% |
Fedex Corp. | 203,30 | 204,10 | 0 | 0 | 0,00% |
FenixOro Gold Corp. | 0,0568 | 0,0758 | 0 | 0 | 0,00% |
Fennec Pharmaceuticals Inc. | 7,25 | 7,60 | 0 | 0 | 0,00% |
Fermentalg | 1,267 | 1,31 | 0 | 0 | 0,00% |
Ferrari N.V. | 247,00 | 247,30 | 55 | 3 | +0,77% |
Ferrexpo PLC | ./. | ./. | 0 | 0 | 0,00% |
Ferroglobe PLC | 4,096 | 4,2995 | 0 | 0 | 0,00% |
Ferrovial S.A. | 26,99 | 27,07 | 0 | 0 | 0,00% |
Fevertree Drinks PLC | 12,70 | 13,00 | 490 | 5 | +3,25% |
FibroGen Inc. | 17,872 | 18,03 | 0 | 0 | 0,00% |
Fidelity National Finl Inc. | 32,00 | 32,20 | 0 | 0 | 0,00% |
Fidelity Natl Inform.Svcs Inc. | 48,57 | 49,535 | 0 | 0 | 0,00% |
Fielmann AG | 38,06 | 38,10 | 301 | 4 | -0,68% |
Fifth Third Bancorp | 25,20 | 25,40 | 8 | 1 | -0,78% |
FIH Mobile Ltd. | 0,0885 | 0,114 | 0 | 0 | 0,00% |
Filo Mining Corp. | 12,98 | 13,48 | 0 | 0 | 0,00% |
Fincantieri S.p.A. | 0,5515 | 0,5625 | 0 | 0 | 0,00% |
Finecobank Banca Fineco S.p.A. | 14,105 | 14,155 | 750 | 2 | +0,82% |
Fingerprint Cards AB Namn-Aktier B | 0,2811 | 0,2876 | 0 | 0 | 0,00% |
FinLab AG | 10,25 | 10,50 | 0 | 0 | 0,00% |
Finnair Oy | 0,5165 | 0,5195 | 0 | 0 | 0,00% |
Fintech Select Ltd. | 0,0054 | 0,0254 | 0 | 0 | 0,00% |
FinVolution Group | 3,66 | 3,78 | 0 | 0 | 0,00% |
Fiore Cannabis Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Firebird Metals Ltd. | 0,0814 | 0,0958 | 0 | 0 | 0,00% |
Firefinch Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Fireweed Metals Corp. | 0,55 | 0,57 | 0 | 0 | 0,00% |
First Advantage Corp. | 12,70 | 12,90 | 0 | 0 | 0,00% |
First Fin. Bankshares Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
First Foundation Inc. | 7,10 | 7,35 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,0534 | 0,0553 | 15 000 | 1 | -5,49% |
First Hawaiian Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
First Helium Inc. | 0,1286 | 0,1458 | 0 | 0 | 0,00% |
First Horizon Corp. | 14,90 | 15,00 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 2,47 | 2,50 | 6 684 | 18 | -1,20% |
First Majestic Silver Corp. | 5,313 | 5,348 | 28 732 | 53 | +0,11% |
First Mining Gold Corp. | 0,1132 | 0,1304 | 9 000 | 3 | 0,00% |
First Pacific Co. Ltd. | 0,272 | 0,29 | 0 | 0 | 0,00% |
First Quantum Minerals Ltd. | 18,664 | 18,862 | 50 | 2 | +0,41% |
First Rep.Bank San Fr. | 15,20 | 15,50 | 129 767 | 491 | +6,29% |
First Sensor AG | 58,80 | 59,20 | 0 | 0 | 0,00% |
First Solar Inc. | 192,82 | 193,76 | 528 | 15 | -0,98% |
First Tellurium Corp. | 0,0985 | 0,128 | 0 | 0 | 0,00% |
First Wave BioPharma Inc. | ./. | ./. | 0 | 0 | 0,00% |
FirstCash Holdings Inc. | 86,50 | 89,00 | 0 | 0 | 0,00% |
Firstenergy Corp. | 36,205 | 36,705 | 0 | 0 | 0,00% |
Firstgroup PLC | 1,19 | 1,21 | 0 | 0 | 0,00% |
FirstService Corp. | 125,00 | 126,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 104,34 | 104,80 | 81 | 3 | -0,57% |
Fisker Inc. Cl.A | 5,384 | 5,492 | 584 | 4 | -1,01% |
Fission Uranium Corp. | 0,4216 | 0,4439 | 2 584 | 2 | -2,63% |
Five Below Inc. | 183,30 | 186,40 | 0 | 0 | 0,00% |
Five Point Holdings LLC Reg.Sh.Com. |
1,88 | 1,97 | 0 | 0 | 0,00% |
Five Star Bancorp | 19,30 | 19,40 | 0 | 0 | 0,00% |
Five9 Inc. | 59,17 | 60,01 | 0 | 0 | 0,00% |
Fiverr International Ltd. | 31,315 | 32,075 | 62 | 2 | -1,37% |
Flat Glass Group Co. Ltd. | 2,28 | 2,36 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 7,884 | 7,892 | 20 646 | 122 | -0,40% |
FleetCor Technologies Inc. | 194,00 | 195,00 | 0 | 0 | 0,00% |
Fletcher Building Ltd. | 2,44 | 2,50 | 0 | 0 | 0,00% |
Flex LNG Ltd. | 30,62 | 30,76 | 100 | 1 | -0,06% |
Flex Ltd. | 19,718 | 20,12 | 0 | 0 | 0,00% |
FlexShopper Inc. | 0,742 | 0,761 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 11,138 | 11,612 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 85,58 | 88,22 | 0 | 0 | 0,00% |
Flotek Industries Inc. | 0,73 | 0,785 | 0 | 0 | 0,00% |
Flow Traders Ltd. | 26,10 | 26,20 | 1 906 | 15 | +2,35% |
Flowers Foods Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Flowserve Corp. | 29,20 | 29,40 | 0 | 0 | 0,00% |
FLSmidth & Co. AS | 33,25 | 33,33 | 0 | 0 | 0,00% |
Fluent Inc. | 0,6442 | 0,675 | 0 | 0 | 0,00% |
Flughafen Wien AG | 39,85 | 40,10 | 200 | 1 | 0,00% |
Flughafen Zürich AG | ./. | ./. | 0 | 0 | 0,00% |
Fluicell AB | 0,268 | 0,2785 | 0 | 0 | 0,00% |
Fluidra S.A. | 15,60 | 15,63 | 300 | 1 | -3,09% |
Fluor Corp. | 28,45 | 28,595 | 50 | 1 | -0,02% |
Flutter Entertainment PLC | 161,05 | 161,65 | 12 | 1 | -0,15% |
Flywire Corp. | 26,20 | 26,40 | 0 | 0 | 0,00% |
FMC Corp. | 112,24 | 112,72 | 0 | 0 | 0,00% |
Focus Financial Partners Inc. | 47,00 | 47,60 | 0 | 0 | 0,00% |
Focus Graphite Inc. | 0,304 | 0,346 | 0 | 0 | 0,00% |
Focus Minerals Ltd. | 0,1055 | 0,118 | 0 | 0 | 0,00% |
Fomento Construc. Contratas SA | 8,95 | 8,98 | 0 | 0 | 0,00% |
Fomento Econom.Mexica. |
81,00 | 82,00 | 0 | 0 | 0,00% |
Foot Locker Inc. | 39,355 | 39,555 | 0 | 0 | 0,00% |
For Farmers B.V. | 3,15 | 3,20 | 359 | 3 | +0,16% |
Foran Mining Corp. | 2,40 | 2,50 | 0 | 0 | 0,00% |
Ford Motor Co. | 10,805 | 10,88 | 821 | 4 | +0,05% |
Foremost Lithium Res. & Techn. | 0,117 | 0,136 | 0 | 0 | 0,00% |
Foresight Autonomous Hldgs Ltd | 0,412 | 0,492 | 70 | 1 | -9,25% |
ForgeRock Inc. | 18,70 | 18,90 | 0 | 0 | 0,00% |
FORIS AG | 2,62 | 2,70 | 0 | 0 | 0,00% |
FormFactor Inc. | 27,00 | 27,40 | 12 | 1 | -1,46% |
Formycon AG | 71,00 | 71,50 | 462 | 10 | -0,84% |
Forsee Power S.A.S. | 3,05 | 3,12 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,289 | 0,316 | 0 | 0 | 0,00% |
Forte Biosciences Inc. | 0,906 | 0,9732 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 23,20 | 23,80 | 0 | 0 | 0,00% |
Fortescue Metals Group Ltd. | 12,982 | 13,07 | 249 | 2 | -0,38% |
Fortinet Inc. | 57,68 | 57,97 | 200 | 2 | -0,40% |
Fortis Inc. | 37,785 | 37,935 | 267 | 2 | -0,12% |
Fortive Corp. | 60,74 | 61,32 | 0 | 0 | 0,00% |
Fortress Biotech Inc. | 0,6438 | 0,665 | 0 | 0 | 0,00% |
Fortum Oyj | 13,64 | 13,665 | 848 | 4 | +0,59% |
Fortuna Silver Mines Inc. | 3,067 | 3,129 | 0 | 0 | 0,00% |
Fortune Brands Innovations Inc | 54,00 | 54,50 | 0 | 0 | 0,00% |
Fortune Minerals Ltd. | 0,042 | 0,0525 | 0 | 0 | 0,00% |
Forum Energy Metals Corp. | 0,0623 | 0,0731 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 22,60 | 23,60 | 0 | 0 | 0,00% |
Fossil Group Inc. | 3,039 | 3,088 | 80 | 1 | +0,55% |
Fosterville South Exploration | 0,3455 | 0,365 | 0 | 0 | 0,00% |
Fosun International Ltd. | 0,733 | 0,7495 | 0 | 0 | 0,00% |
FOSUN TOURISM GROUP | 1,11 | 1,21 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 30,98 | 31,29 | 0 | 0 | 0,00% |
Fox Corp. Shares B | 28,60 | 28,80 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 109,65 | 110,60 | 0 | 0 | 0,00% |
Foxconn Interconnect Tech.Ltd. | 0,2122 | 0,2208 | 2 874 | 1 | -3,37% |
FPX Nickel Corp. | 0,3185 | 0,338 | 0 | 0 | 0,00% |
Franchise Group Inc. | 24,00 | 24,60 | 20 | 1 | 0,00% |
Franco-Nevada Corp. | 130,60 | 131,15 | 0 | 0 | 0,00% |
Francotyp-Postalia Holding AG | 3,57 | 3,66 | 1 000 | 2 | -0,83% |
Franklin Resources Inc. | 24,895 | 25,07 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport. |
45,22 | 45,26 | 2 217 | 28 | -1,46% |
Fraser & Neave Ltd. | 0,72 | 0,765 | 0 | 0 | 0,00% |
Frasers Group PLC | 8,55 | 8,60 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 64,66 | 65,94 | 0 | 0 | 0,00% |
Freegold Ventures Ltd. | 0,285 | 0,30 | 0 | 0 | 0,00% |
Freehold Royalties Ltd. | 9,688 | 9,77 | 0 | 0 | 0,00% |
Freeman Gold Corp. | 0,1375 | 0,154 | 5 000 | 1 | -2,14% |
freenet AG | 23,49 | 23,50 | 8 388 | 40 | -1,47% |
Freeport-McMoRan Inc. | 35,165 | 35,52 | 614 | 4 | -0,75% |
FreightCar America Inc. | 2,90 | 2,98 | 0 | 0 | 0,00% |
Frequentis AG | 30,60 | 31,00 | 0 | 0 | 0,00% |
Fresenius Medical Care KGaA ![]() |
37,30 | 37,32 | 1 407 | 14 | +0,16% |
Fresenius SE & Co. KGaA ![]() |
24,35 | 24,36 | 5 954 | 40 | -0,33% |
Fresh Del Monte Produce Inc. | 27,40 | 27,80 | 0 | 0 | 0,00% |
Fresh Tracks Therapeutics Inc. | 0,80 | 0,83 | 0 | 0 | 0,00% |
Freshpet Inc. | 55,30 | 58,16 | 0 | 0 | 0,00% |
Freshworks Inc. | 12,768 | 13,032 | 0 | 0 | 0,00% |
Fresnillo PLC | 8,182 | 8,304 | 2 445 | 6 | -0,24% |
FREYR Battery | 6,818 | 6,888 | 21 276 | 63 | +1,12% |
Friedrich Vorwerk Group SE | 9,51 | 9,60 | 1 153 | 9 | -1,14% |
FRIWO AG | 44,40 | 45,00 | 0 | 0 | 0,00% |
Frontera Energy Corp. | 7,525 | 7,91 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 8,60 | 8,75 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 1,416 | 1,478 | 0 | 0 | 0,00% |
Frontline PLC | 16,03 | 16,16 | 475 | 2 | -0,55% |
FRoSTA AG | 61,00 | 62,00 | 30 | 1 | -1,90% |
FS KKR Capital Corp. | 16,76 | 17,155 | 0 | 0 | 0,00% |
FSD Pharma Inc. | 1,366 | 1,444 | 2 000 | 1 | -2,76% |
FTC Solar Inc. | 1,91 | 1,94 | 0 | 0 | 0,00% |
FUCHS PETROLUB SE | 30,80 | 30,95 | 190 | 2 | 0,00% |
FUCHS PETROLUB SE VZ | 38,64 | 38,66 | 673 | 5 | -0,57% |
Fuel Technologies Inc. | 1,125 | 1,1795 | 0 | 0 | 0,00% |
Fuelcell Energy Inc. | 2,734 | 2,7755 | 13 666 | 13 | -1,53% |
FuelPositive Corp. | 0,08 | 0,0845 | 0 | 0 | 0,00% |
Fugro N.V. | 11,29 | 11,34 | 234 | 1 | -0,87% |
Fuji Pharma Co. Ltd. | 7,50 | 7,65 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 45,38 | 45,86 | 0 | 0 | 0,00% |
Fujitsu Ltd. | 124,60 | 129,55 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 28,95 | 29,845 | 0 | 0 | 0,00% |
Full Truck Alliance Co. Ltd. | 6,65 | 6,80 | 0 | 0 | 0,00% |
Funko Inc. | 7,561 | 7,731 | 0 | 0 | 0,00% |
Funkwerk AG | 23,20 | 23,90 | 90 | 1 | +0,85% |
Fury Gold Mines Ltd. | 0,483 | 0,51 | 0 | 0 | 0,00% |
Fuse Battery Metals Inc. | 0,0325 | 0,0425 | 0 | 0 | 0,00% |
Fusion Fuel Green PLC | 2,648 | 2,762 | 1 000 | 1 | +2,75% |
Futu Holdings Ltd. | 42,30 | 42,80 | 0 | 0 | 0,00% |
Future FinTech Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
FutureFuel Corp. | 6,696 | 6,828 | 0 | 0 | 0,00% |
Fuyao Glass Industry Group Co. | 3,96 | 4,08 | 0 | 0 | 0,00% |
FYI Resources Ltd. | 0,0408 | 0,0485 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:13:28
dernière actualisation:
22/03/2023 @ 10:13:28