Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,906 1,924 0 0 0,00%
F3 Uranium Corp. New 0,134 0,148 106 679 3 -1,41%
F5 Inc. 254,60 256,10 2 1 +1,47%
Fabasoft AG 15,95 16,15 1 384 12 +2,22%
Fabrinet 249,70 251,90 28 1 +1,31%
FACC AG  7,04 7,09 5 716 59 +0,14%
FactSet Research Systems Inc. 380,00 382,70 1 1 +0,63%
Faes Farma S.A. 4,47 4,51 239 10 -0,66%
Fagron N.V. 22,25 22,40 390 11 +0,68%
Fair Isaac Corp. 1 559,50 1 582,00 33 10 +0,03%
Fairfax Finl Holdings Ltd. 1 516,00 1 530,00 23 5 +2,14%
Falcon Metals Ltd. 0,094 0,1075 0 0 0,00%
Falcon Oil & Gas Ltd. 0,073 0,0805 0 0 0,00%
Fanuc Ltd. 22,70 22,98 726 6 +1,10%
Faraday Copper Corp. 0,594 0,63 0 0 0,00%
Farmer Bros. Co. 1,18 1,30 0 0 0,00%
Farmland Partners Inc. 9,675 10,07 11 1 -0,15%
Faro Technologies Inc. 36,80 37,80 26 1 +1,08%
Fast Retailing Co. Ltd. 281,20 286,80 0 0 0,00%
Fastenal Co. 36,595 36,78 89 5 +1,41%
Fastly Inc. Cl.A 5,946 6,026 930 4 +2,55%
Fastned B.V. 21,95 22,00 412 11 -2,45%
Fat Brands Inc. 2,09 2,13 0 0 0,00%
Fate Therapeutics Inc. 0,9602 0,9882 25 2 +2,05%
Fathom Nickel Inc. 0,021 0,026 0 0 0,00%
FB Financial Corporation 39,80 41,00 0 0 0,00%
FBR Ltd. 0,0025 0,004 475 000 9 0,00%
FCR Immobilien AG 11,50 12,00 315 4 -2,54%
FDJ United 33,28 33,44 220 51 -1,47%
Fed. Home Loan Mortgage Corp. 6,75 6,85 1 350 2 -0,74%
Federal Agricultural Mtge Corp 167,60 174,40 0 0 0,00%
Federal National Mortgage Ass. 8,04 8,16 3 863 14 +3,04%
Federal Realty Invest.Trust LP 80,50 82,00 0 0 0,00%
Federated Hermes Inc. 38,40 39,00 0 0 0,00%
Fedex Corp. 204,95 205,95 2 511 75 +1,65%
FendX Technologies Inc. 0,0488 0,058 0 0 0,00%
Fennec Pharmaceuticals Inc. 7,25 7,55 2 1 +2,07%
Ferrari Group PLC 8,99 9,11 221 1 -0,44%
Ferrari N.V. 416,30 419,20 475 33 +0,67%
Ferrexpo PLC 0,555 0,565 9 169 5 -0,88%
Ferroglobe PLC 3,60 3,74 613 2 +3,33%
Fevertree Drinks PLC 10,80 10,90 0 0 0,00%
Fibrobiologics Inc. 0,525 0,555 0 0 0,00%
FibroGen Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 48,80 49,60 100 1 0,00%
Fidelity Natl Inform.Svcs Inc. 69,12 69,57 9 1 +0,41%
Fidus Investment Corp. 17,50 17,90 75 2 +2,29%
Fielmann Group AG 56,70 57,10 4 752 77 +0,35%
Fifth Third Bancorp 36,875 36,99 28 2 +1,18%
FIH Mobile Ltd. 1,1366 1,1778 0 0 0,00%
Financière de Tubize S.A. 129,60 130,40 0 0 0,00%
Fincantieri S.p.A. 16,03 16,20 20 732 117 +0,12%
Finecobank Banca Fineco S.p.A. 18,535 18,715 0 0 0,00%
Finnair Oyj 2,772 2,796 424 3 +0,07%
Finning International Inc. 37,60 37,80 0 0 0,00%
FinVolution Group 8,35 8,65 12 593 7 +6,17%
Fireweed Metals Corp. 1,664 1,688 1 220 3 -0,12%
First Advantage Corp. 14,40 14,80 0 0 0,00%
First Atlantic Nickel Corp. 0,12 0,141 0 0 0,00%
First Citizens BancShares Inc. Class A 1 740,00 1 820,00 0 0 0,00%
First Fin. Bankshares Inc. 31,80 32,40 98 2 +1,26%
First Foundation Inc. 4,70 4,84 0 0 0,00%
First Graphene Ltd. 0,0132 0,0154 1 236 615 17 -6,33%
First Hawaiian Inc. 22,40 22,60 0 0 0,00%
First Helium Inc. 0,012 0,0165 60 000 2 +13,79%
First Horizon Corp. 18,80 19,30 0 0 0,00%
First Hydrogen Corp. 0,41 0,423 90 054 38 +2,63%
First Indust.Realty Trust Inc. 41,20 42,40 0 0 0,00%
First Majestic Silver Corp.  7,186 7,292 186 390 150 +1,00%
First Merchants Corp. 34,20 35,00 0 0 0,00%
First Mining Gold Corp. 0,1105 0,1215 33 000 3 -0,42%
First Nordic Metals Corp. 0,25 0,27 5 000 1 -3,85%
First Pacific Co. Ltd. 0,62 0,635 1 800 3 +3,28%
First Quantum Minerals Ltd. 15,62 15,876 460 5 +1,44%
First Sensor AG 57,60 58,00 0 0 0,00%
First Solar Inc.  157,04 157,52 8 868 128 +8,89%
FirstCash Holdings Inc. 115,75 116,85 65 3 -0,17%
Firstenergy Corp. 33,80 34,00 826 5 0,00%
Firstgroup PLC 2,578 2,618 0 0 0,00%
FirstService Corp. 151,00 152,00 55 2 0,00%
FiscalNote Holdings Inc. 0,63 0,645 1 000 1 +16,39%
Fischer AG, Georg 67,20 67,40 350 6 -1,82%
Fiserv Inc. 148,86 149,60 2 764 86 +2,53%
Fitzroy Minerals Inc. 0,189 0,206 0 0 0,00%
Five Below Inc. 112,15 114,05 47 2 +0,67%
Five Point Holdings LLC Reg.Sh.Com.A 4,80 5,00 0 0 0,00%
Five9 Inc. 23,46 23,69 152 3 +4,15%
Fiverr International Ltd. 24,35 25,00 197 5 +0,61%
Flagstar Financial Inc. 9,40 9,55 200 1 +1,08%
Flat Glass Group Co. Ltd. 1,05 1,09 0 0 0,00%
flatexDEGIRO AG  24,08 24,26 19 883 282 +2,03%
Flex LNG Ltd. 19,40 19,60 998 11 +1,36%
Flex Ltd. 43,555 44,455 366 6 +2,31%
FlexShopper Inc. 0,955 1,00 0 0 0,00%
Flexsteel Industries Inc. 33,00 33,80 0 0 0,00%
Flight Centre Travel Group Ltd 7,15 7,25 0 0 0,00%
Floor & Decor Holdings Inc. 69,00 70,50 1 1 +0,71%
Flora Growth Corp. 0,51 0,545 0 0 0,00%
Flow Traders Ltd. 27,72 27,76 751 7 -1,14%
Flowers Foods Inc. 13,60 13,80 380 3 -0,72%
Flowserve Corp. 47,00 47,20 0 0 0,00%
FLSmidth & Co. AS 52,20 52,30 0 0 0,00%
Fluence Energy Inc. Cl.A 7,00 7,26 20 713 51 +13,88%
Flughafen Wien AG 53,00 53,40 26 5 -0,37%
Flughafen Zürich AG 238,80 239,80 19 2 -1,08%
Fluidra S.A. 22,08 22,18 399 22 +0,73%
Fluor Corp. 44,78 45,24 212 8 +3,44%
Flywire Corp. 10,02 10,125 0 0 0,00%
FMC Corp. 37,47 37,73 175 3 -0,48%
Focus Graphite Inc. 0,0812 0,0912 0 0 0,00%
Focus Minerals Ltd. 0,19 0,204 0 0 0,00%
Fomento Construc. Contratas SA 12,06 12,12 681 13 +0,67%
Fomento Econom.Mexica.SAB D.CV ADR 89,00 90,50 0 0 0,00%
Foot Locker Inc. 21,01 21,11 43 2 -0,10%
For Farmers B.V. 4,015 4,045 169 2 +0,50%
Foran Mining Corp. 1,87 1,93 0 0 0,00%
Ford Motor Co. 9,996 10,084 22 975 69 +0,96%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,80 2,88 0 0 0,00%
Forestar Group Inc. 18,30 18,80 0 0 0,00%
Forge Resources Corp. 0,345 0,364 21 630 4 +2,73%
FORIS AG 4,04 4,22 0 0 0,00%
Formation Metals Inc. New 0,238 0,25 156 145 32 +1,64%
FormFactor Inc. 30,40 31,20 165 2 +0,65%
Formycon AG  29,20 29,65 30 324 158 0,00%
Forsys Metals Corp. 0,365 0,3935 0 0 0,00%
Forte Group Holdings Inc. 0,0975 0,161 61 2 -2,50%
Fortec Elektronik Vertriebs AG 15,90 16,35 1 145 8 -1,24%
Fortescue Ltd.  8,996 9,048 3 385 24 +1,71%
Fortinet Inc. 89,51 89,99 4 299 137 +3,35%
Fortis Inc. 40,20 40,38 966 5 +1,28%
Fortive Corp. 44,93 45,38 689 5 +0,80%
Fortnox AB 7,858 7,976 0 0 0,00%
Fortrea Holdings Inc. 4,38 4,50 50 1 +1,37%
Fortum Oyj 15,62 15,705 77 4 -0,51%
Fortuna Mining Corp. 5,62 5,66 13 282 20 +0,36%
Fortune Brands Innovations Inc 45,00 46,00 0 0 0,00%
Forum Energy Technologies Inc. 16,10 17,00 0 0 0,00%
Forvia SE 9,412 9,458 11 009 27 -1,03%
Forward Air Corp. 22,20 22,85 0 0 0,00%
Fossil Group Inc. 1,375 1,425 70 1 -5,64%
Fosun International Ltd. 0,5045 0,5245 2 000 1 -1,67%
Fox Corp. Shares A 47,60 48,00 148 1 +0,85%
Fox Corp. Shares B 43,80 44,00 1 800 2 +1,85%
Fox Factory Holding Corp. 23,72 23,94 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2695 0,2795 24 570 6 +6,72%
FPX Nickel Corp. 0,15 0,1725 0 0 0,00%
Franco-Nevada Corp. 140,60 141,20 284 10 +0,90%
Francotyp-Postalia Holding AG 2,61 2,71 2 016 2 -2,60%
Franklin BSP Realty Trust Inc. 9,15 9,40 0 0 0,00%
Franklin Resources Inc. 21,10 21,23 6 444 24 +0,43%
Fraport AG Ffm.Airport.Ser.AG  64,05 64,50 3 479 50 -1,16%
Fraser & Neave Ltd. 0,86 0,90 914 1 +3,45%
Frasers Group PLC 7,98 8,11 0 0 0,00%
Freedom Holding Corp. 120,00 124,00 35 2 +0,84%
Freegold Ventures Ltd. 0,75 0,792 1 100 1 -4,12%
Freehold Royalties Ltd. 7,94 8,03 326 3 +0,69%
Freeman Gold Corp. 0,078 0,093 40 064 5 -9,30%
freenet AG  27,54 27,66 35 786 230 +0,51%
Freeport Resources Inc. 0,015 0,026 0 0 0,00%
Freeport-McMoRan Inc.  38,835 39,225 9 052 116 +0,80%
FreightCar America Inc. 7,45 7,80 3 2 -1,97%
Frequency Electronics Inc. 17,70 18,80 960 4 +2,81%
Frequentis AG 49,30 50,00 84 10 -1,40%
Fresenius Medical Care AG  47,74 47,98 6 961 67 -0,77%
Fresenius SE & Co. KGaA  42,20 42,44 19 088 138 0,00%
Fresh Del Monte Produce Inc. 27,94 28,42 200 2 -1,06%
Freshpet Inc. 60,44 61,80 18 1 +0,20%
Freshworks Inc. 12,90 13,00 200 1 +0,80%
Fresnillo PLC 16,98 17,25 10 259 40 +0,35%
Friedrich Vorwerk Group SE  56,20 56,60 3 462 55 0,00%
FRIWO AG 8,25 8,95 57 7 -0,56%
Frontdoor Inc. 50,50 51,50 0 0 0,00%
Frontera Energy Corp. 4,10 4,34 0 0 0,00%
Frontier Group Holding Inc. 3,48 3,56 0 0 0,00%
Frontier Lithium Inc. 0,3125 0,3585 0 0 0,00%
Frontline PLC 14,795 14,91 1 392 10 +2,71%
FRoSTA AG 90,80 91,20 320 29 +0,44%
FS KKR Capital Corp. 17,985 18,425 164 2 +0,53%
FTC Solar Inc. 4,08 4,32 1 000 1 +11,56%
FUCHS SE 36,05 36,30 2 503 29 -0,28%
FUCHS SE VZ 48,24 48,52 1 285 23 +0,79%
Fuel Technologies Inc. 2,36 2,44 60 2 +4,10%
Fuelcell Energy Inc. 4,5775 4,773 8 074 25 +5,88%
FuelPositive Corp. 0,027 0,0395 80 550 3 +11,67%
Fugro N.V. 11,86 11,97 1 749 24 -0,59%
Fuji Electric Co. Ltd. 39,40 39,80 0 0 0,00%
Fuji Pharma Co. Ltd. 7,85 8,00 0 0 0,00%
Fujifilm Holdings Corp. 18,21 18,575 4 1 +0,97%
Fujikura Ltd. 45,90 46,40 1 972 8 +2,67%
Fujitsu Ltd. 19,74 20,12 50 1 -0,40%
Fukuoka Financial Group 23,00 23,40 0 0 0,00%
Fulgent Genetics Inc. 16,80 17,30 27 1 0,00%
Full Truck Alliance Co. Ltd. 10,10 10,40 0 0 0,00%
Funko Inc. 4,096 4,195 0 0 0,00%
Funkwerk AG 29,40 30,40 3 116 24 +1,33%
Furukawa Electric Co. Ltd. 41,80 42,80 0 0 0,00%
Fury Gold Mines Ltd. 0,424 0,446 300 1 -1,91%
Futu Holdings Ltd. 103,00 104,00 371 8 +0,98%
Future Fuels Inc. 0,302 0,31 720 209 121 -2,58%
FutureFuel Corp. 3,48 3,60 2 808 2 +2,29%
Fuyao Glass Industry Group Co. 6,00 6,35 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)