Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F5 Networks Inc. 122,00 123,00 0 0 0,00%
Fabasoft AG 27,50 27,90 3 589 35 -2,48%
Fabrinet 56,00 56,50 0 0 0,00%
FACC AG 11,31 11,39 9 498 38 -5,75%
Facebook Inc. 193,28 194,04 17 132 377 -2,40%
FactSet Research Systems Inc. 276,00 278,00 5 1 -2,13%
Faes Farma S.A. 4,715 4,825 1 278 4 +0,32%
Fagron N.V. 20,72 20,92 966 8 +0,39%
Fairfax Finl Holdings Ltd. 438,00 440,00 0 0 0,00%
Falco Resources Ltd. 0,205 0,217 0 0 0,00%
Falcon Oil & Gas Ltd. 0,1355 0,154 0 0 0,00%
FamilyMart Co. Ltd. 20,60 21,40 0 0 0,00%
Fang Holdings Ltd. 2,32 2,40 4 500 4 +17,48%
Fanhua Inc. Sp.ADRs 20,00 20,20 150 1 -3,88%
Fanuc Ltd. 162,00 166,00 518 16 -3,14%
FAR Resources Ltd 0,0214 0,0309 0 0 0,00%
Farfetch Ltd. Cl.A 11,00 11,60 0 0 0,00%
Faro Technologies Inc. 57,00 57,50 150 3 -2,61%
Fast Finance24 Holding AG 0,0645 0,0945 0 0 0,00%
Fast Retailing Co. Ltd. 476,00 496,00 3 1 0,00%
Fastenal Co. 35,67 35,96 190 3 -0,47%
Fastly Inc. Cl.A 20,80 21,60 2 895 21 -9,57%
Fate Therapeutics Inc. 28,40 28,80 0 0 0,00%
Faurecia S.A. 44,78 45,00 425 17 -3,05%
FCR Immobilien AG 13,00 13,50 1 420 10 -2,24%
FDG Electric Vehicles Ltd. 0,0165 0,027 0 0 0,00%
Fe Ltd. 0,0066 0,0088 0 0 0,00%
Fed. Home Loan Mortgage Corp. 2,866 2,94 300 1 +0,48%
Federal National Mortgage Ass. 3,165 3,22 800 2 -1,72%
Federal Realty Invest. Trust 118,00 119,00 30 3 -0,84%
Fedex Corp. 149,80 151,16 70 8 -2,04%
Fennec Pharmaceuticals Inc. 6,90 7,15 0 0 0,00%
Ferrari N.V. 159,00 159,60 583 17 -3,37%
Ferratum Oyj 12,44 12,68 13 594 84 -3,26%
Ferrexpo PLC 1,8535 1,8765 15 1 -2,25%
Ferro Corp. 13,50 13,60 7 1 -1,47%
Ferrovial S.A. 29,64 29,89 50 1 -0,60%
Fevertree Drinks PLC 17,26 17,515 103 1 -2,18%
Fiat Chrysler Automobiles N.V. 12,02 12,142 1 883 8 -2,34%
FibroGen Inc. 41,63 42,17 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 142,00 143,00 61 3 -0,68%
Fielmann AG 70,75 71,10 4 926 54 +0,07%
Fifth Third Bancorp 27,00 27,20 0 0 0,00%
FIH Mobile Ltd. 0,14 0,159 10 000 1 -7,28%
FinCanna Capital Corp. 0,061 0,0682 1 411 1 -15,32%
Fincantieri S.p.A. 0,8035 0,8155 1 662 4 -2,86%
Finecobank Banca Fineco S.p.A. 10,66 10,765 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,6405 1,673 2 950 3 +0,12%
FinLab AG 17,20 17,65 775 8 -2,27%
Finnair Oy 5,74 5,76 1 000 1 -1,28%
Fintech Select Ltd. 0,02 0,0255 0 0 0,00%
Fiore Gold Ltd. 0,414 0,452 0 0 0,00%
FireEye Inc. 14,17 14,392 1 302 5 -0,81%
First Cobalt Corp. 0,0991 0,1066 104 399 16 -5,63%
First Graphene Ltd. 0,10 0,104 176 946 27 +1,36%
First Hawaiian Inc. 26,00 26,20 0 0 0,00%
First Majestic Silver Corp. 9,135 9,235 159 172 227 +1,64%
First Mining Gold Corp. 0,1718 0,1804 18 011 3 +5,66%
First Quantum Minerals Ltd. 8,056 8,15 1 800 5 -2,76%
First Rep.Bank San Fr. 107,00 108,00 0 0 0,00%
First Sensor AG 38,20 38,45 939 8 +0,13%
First Solar Inc. 46,55 46,835 39 967 219 -15,18%
First Vanadium Corp. 0,165 0,188 15 2 -9,09%
Firstenergy Corp. 47,40 47,60 0 0 0,00%
Firstgroup PLC 1,578 1,617 0 0 0,00%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 109,88 110,36 2 001 58 -3,03%
Fission Uranium Corp. 0,1492 0,172 10 000 1 +1,49%
Fitbit Inc. 5,916 5,975 5 021 9 -0,92%
Five Below Inc. 106,00 107,00 108 1 -3,64%
Five Point Holdings LLC Reg.Sh.Com.A 8,25 8,30 0 0 0,00%
Five9 Inc. 67,00 68,00 733 13 -4,29%
Fiverr International Ltd. 30,80 31,40 2 071 21 -5,52%
Fjordkraft Holding ASA 7,28 7,40 3 786 9 -2,12%
flatex AG 28,75 28,95 4 642 51 -2,85%
FleetCor Technologies Inc. 284,00 286,00 5 1 -4,05%
Fletcher Building Ltd. 3,20 3,26 0 0 0,00%
Flex Ltd. 12,082 12,334 627 1 -3,31%
Flexigroup Ltd. 1,10 1,14 0 0 0,00%
Flexion Therapeutics Inc. 15,80 16,10 0 0 0,00%
Flight Centre Travel Group Ltd 24,00 24,20 0 0 0,00%
Flir Systems Inc. 53,43 54,10 495 3 -0,44%
Floor & Decor Holdings Inc. 52,00 54,00 0 0 0,00%
Flow Traders N.V. 20,02 20,14 695 6 0,00%
Flowers Foods Inc. 20,20 20,40 47 1 -0,97%
Flowserve Corp. 42,20 42,40 0 0 0,00%
FLSmidth & Co. AS 33,56 33,91 0 0 0,00%
Flughafen Wien AG 36,15 36,25 60 2 -0,28%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 3,48 3,58 5 900 6 -1,15%
Fluidra S.A. 13,26 13,42 0 0 0,00%
Fluor Corp. 13,50 13,60 960 8 +1,48%
Flutter Entertainment PLC 107,70 109,75 0 0 0,00%
FMC Corp. 97,95 98,54 151 6 -2,32%
Focus Financial Partners Inc. 30,93 31,565 0 0 0,00%
Focus Graphite Inc. 0,0132 0,0182 111 440 5 -12,00%
Focus Minerals Ltd. 0,1295 0,167 2 500 1 +2,40%
Fomento Construc. Contratas SA 11,80 11,90 0 0 0,00%
Foot Locker Inc. 35,695 35,915 348 7 -4,75%
For Farmers B.V. 6,03 6,14 0 0 0,00%
Force Commodities Ltd. ./. ./. 0 0 0,00%
Ford Motor Co. 7,237 7,30 20 857 49 -1,86%
ForeScout Technologies Inc 30,20 30,40 286 2 -1,30%
FORIS AG 2,86 2,96 150 1 -1,37%
FormFactor Inc. 22,20 22,80 1 406 4 -3,39%
Formycon AG 26,30 26,80 3 552 43 -1,12%
Forsys Metals Corp. 0,073 0,0842 600 1 -9,68%
Fortec Elektronik Vertriebs AG 18,10 18,60 5 138 30 -0,54%
Forterra Inc. 14,10 14,20 120 2 -2,10%
Fortescue Metals Group Ltd. 6,70 6,87 5 200 9 -1,97%
Fortinet Inc. 105,26 105,78 1 533 25 -3,84%
Fortis Inc. 40,40 41,20 1 485 14 +0,49%
Fortive Corp. 69,50 70,23 337 5 -1,76%
Fortress Biotech Inc. 2,48 2,54 100 1 -3,94%
Fortress Transp.and Inf.In.LLC 18,716 19,12 0 0 0,00%
Fortum Oyj 21,94 22,00 2 735 12 -1,35%
Fortuna Silver Mines Inc. 3,586 3,687 32 139 36 +5,60%
Fortune Brands Home & Sec.Inc. 65,00 66,00 0 0 0,00%
Fortune Minerals Ltd. 0,049 0,0595 0 0 0,00%
Forty Seven Inc. 44,80 45,80 384 8 -2,20%
Forward Pharma A/S 6,45 6,80 0 0 0,00%
Fossil Group Inc. 5,478 5,591 466 6 -4,85%
Fosun International Ltd. 1,2325 1,252 1 1 -2,35%
Fox Corp. Shares A 33,00 33,20 50 1 -1,74%
Fox Corp. Shares B 32,60 32,80 1 1 -0,59%
Fox Factory Holding Corp. 67,00 67,50 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,26 0,318 10 1 -10,96%
Franco-Nevada Corp. 109,65 110,05 1 986 32 +2,00%
Francotyp-Postalia Holding AG 4,04 4,12 2 918 8 -2,65%
Franklin Resources Inc. 23,20 23,40 300 2 -2,52%
Fraport AG Ffm.Airport.Ser.AG 68,66 68,94 1 009 24 -1,04%
Fraser & Neave Ltd. 1,06 1,13 0 0 0,00%
Frasers Group PLC 5,89 5,985 0 0 0,00%
Freegold Ventures Ltd. 0,0335 0,0465 0 0 0,00%
freenet AG 21,45 21,55 101 839 259 -0,05%
Freeport-McMoRan Inc. 10,932 11,07 15 939 44 -2,48%
Frequentis AG 20,32 20,475 305 4 -0,97%
Fresenius Medical Care KGaA 75,56 75,84 24 009 260 -2,83%
Fresenius SE & Co. KGaA 49,465 49,76 63 263 387 -1,23%
Freshpet Inc. 67,00 70,00 0 0 0,00%
Fresnillo PLC 8,612 8,708 28 445 64 +2,17%
FRIWO AG 9,50 9,70 670 3 +0,52%
Frontier Communications Corp. 0,5528 0,5697 5 500 1 -2,58%
Frontier Lithium Inc. 0,165 0,18 0 0 0,00%
Frontline Ltd. 7,41 7,48 2 606 6 -3,99%
FRoSTA AG 55,00 56,50 433 14 -2,63%
FSD Pharma Inc. 5,25 5,73 7 417 41 -1,99%
FUCHS PETROLUB SE 35,55 35,80 2 721 29 -2,85%
FUCHS PETROLUB SE VZ 39,24 39,42 7 100 50 -2,67%
Fuel Technologies Inc. 0,79 0,835 2 500 2 -2,96%
Fuelcell Energy Inc. 2,28 2,34 733 366 502 -3,33%
Fugro N.V. 10,15 10,175 776 29 -7,32%
Fujitsu Ltd. 102,00 104,95 0 0 0,00%
Funcom N.V. 1,652 1,703 0 0 0,00%
Funko Inc. 8,094 8,266 1 1 -1,71%
Funkwerk AG 17,85 18,50 688 9 -3,51%
Fura Gems Inc. 0,0922 0,0996 1 000 1 +16,42%
Future Farm Technologies Inc. 0,0204 0,0319 0 0 0,00%
Fuyao Glass Industry Group Co. 2,82 2,88 0 0 0,00%
Fyber N.V. 0,29 0,331 0 0 0,00%
FYI Resources Ltd. 0,0406 0,043 40 500 3 -3,17%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)