Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F5 Networks Inc. 136,00 137,00 275 10 -0,75%
Fabasoft AG 45,50 45,90 624 16 -1,52%
Fabrinet 57,50 58,00 0 0 0,00%
FACC AG 9,14 9,18 8 406 51 +1,67%
Facebook Inc. 230,30 231,15 9 607 296 -0,56%
FactSet Research Systems Inc. 288,00 290,00 21 2 +0,70%
Faes Farma S.A. 3,845 3,95 2 300 2 +3,27%
Fagron N.V. 19,36 19,54 0 0 0,00%
Fairfax Finl Holdings Ltd. 296,00 300,00 16 3 +2,07%
Falco Resources Ltd. 0,288 0,302 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0815 0,0895 0 0 0,00%
Fang Holdings Ltd.(ADRs) 11,20 11,90 0 0 0,00%
Fanhua Inc. Sp.ADRs 11,70 11,80 12 1 0,00%
Fansunite Entertainment 0,40 0,452 10 329 7 +4,69%
Fanuc Ltd. 202,20 211,10 1 157 25 -1,39%
FAR Resources Ltd 0,0582 0,0674 5 725 1 +9,64%
Farfetch Ltd. Cl.A 46,80 47,60 900 13 +1,72%
Faro Technologies Inc. 55,00 55,50 0 0 0,00%
fashionette AG 31,85 32,25 5 418 54 -2,71%
Fast Finance24 Holding AG 0,05 0,0665 154 000 5 -2,91%
Fast Retailing Co. Ltd. 685,00 690,00 1 1 -1,43%
Fastenal Co. 39,455 39,785 280 9 +2,17%
Fastly Inc. Cl.A 72,00 74,50 18 390 320 +7,30%
Fate Therapeutics Inc. 50,00 50,50 20 1 +2,41%
Faurecia S.A. 41,73 41,93 120 1 -0,29%
FBR Ltd. 0,025 0,038 1 1 +20,63%
FCR Immobilien AG 11,90 12,40 391 5 +5,17%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0,00%
Fe Ltd. 0,016 0,0216 0 0 0,00%
Fed. Home Loan Mortgage Corp. 2,14 2,206 17 673 10 +1,51%
Federal National Mortgage Ass. 2,236 2,291 99 550 25 -5,19%
Federal Realty Invest. Trust 76,54 76,99 45 1 +1,27%
Fedex Corp. 242,10 244,30 735 30 +0,66%
FenixOro Gold Corp. 0,276 0,311 44 000 8 -1,39%
Fennec Pharmaceuticals Inc. 6,50 6,75 0 0 0,00%
Ferrari N.V. 172,80 173,95 450 19 -1,97%
Ferratum Oyj 4,52 4,72 9 804 22 +1,30%
Ferrexpo PLC 2,896 2,926 4 565 9 +6,81%
Ferro Corp. 12,20 12,30 0 0 0,00%
Ferrovial S.A. 23,49 23,70 30 1 +1,67%
Fevertree Drinks PLC 27,19 27,59 0 0 0,00%
Fiat Chrysler Automobiles N.V. 13,454 13,588 6 646 23 +2,75%
FibroGen Inc. 34,21 34,63 939 4 -0,80%
Fidelity Natl Inform.Svcs Inc. 123,18 123,94 0 0 0,00%
Fielmann AG 61,95 62,35 7 312 93 -1,04%
Fifth Third Bancorp 22,40 22,60 119 1 0,00%
FIH Mobile Ltd. 0,082 0,095 0 0 0,00%
FinCanna Capital Corp. 0,0376 0,0432 0 0 0,00%
Fincantieri S.p.A. 0,6265 0,6355 0 0 0,00%
Finecobank Banca Fineco S.p.A. 13,19 13,32 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,55 1,573 1 250 1 +0,07%
FinLab AG 18,55 19,00 1 690 22 +1,07%
Finnair Oy 0,5795 0,591 26 680 13 +1,29%
Fiore Gold Ltd. 0,945 0,985 11 787 4 +0,53%
FireEye Inc. 12,58 12,776 9 780 13 -0,02%
Firefinch Ltd. 0,0912 0,1012 0 0 0,00%
Fireweed Zinc Ltd 0,64 0,68 0 0 0,00%
First Cobalt Corp. 0,0791 0,0856 85 000 3 -0,98%
First Energy Metals Ltd. 0,0795 0,114 46 300 7 +8,60%
First Graphene Ltd. 0,14 0,1458 307 949 43 -0,14%
First Hawaiian Inc. 18,90 19,00 0 0 0,00%
First Majestic Silver Corp. 9,026 9,124 40 950 79 -0,25%
First Mining Gold Corp. 0,261 0,275 272 522 41 +1,11%
First Quantum Minerals Ltd. 13,414 13,56 3 405 14 +5,67%
First Rep.Bank San Fr. 106,00 107,00 0 0 0,00%
First Responder Techs Inc. ./. ./. 0 0 0,00%
First Sensor AG 40,10 40,50 1 145 9 -0,25%
First Solar Inc. 73,37 73,82 3 090 67 -0,05%
First Vanadium Corp. 0,292 0,306 0 0 0,00%
Firstenergy Corp. 23,60 24,00 1 503 7 +2,61%
Firstgroup PLC 0,766 0,785 10 800 3 +1,87%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 96,37 96,83 2 989 32 +1,16%
Fission Uranium Corp. 0,1718 0,193 4 507 3 +14,60%
Fitbit Inc. 5,941 5,999 2 447 7 -0,34%
Five Below Inc. 132,20 134,48 3 1 +0,52%
Five Point Holdings LLC Reg.Sh.Com.A 4,66 4,70 0 0 0,00%
Five Prime Therapeutics Inc. 13,90 14,40 100 1 -0,70%
Five9 Inc. 123,76 126,08 108 7 -3,30%
Fiverr International Ltd. 168,00 169,85 906 52 -1,23%
Fjordkraft Holding ASA 7,62 7,68 1 700 4 -0,78%
flatex AG 55,20 55,40 6 974 130 -1,07%
FleetCor Technologies Inc. 220,00 222,00 0 0 0,00%
Fletcher Building Ltd. 3,415 3,451 2 478 2 +2,44%
Flex Ltd. 13,748 14,032 80 2 +2,64%
Flexion Therapeutics Inc. 9,35 9,50 0 0 0,00%
Flight Centre Travel Group Ltd 10,60 10,80 304 4 -3,64%
Flir Systems Inc. 33,78 34,19 2 483 17 +1,17%
Floor & Decor Holdings Inc. 68,50 69,00 0 0 0,00%
Flow Traders N.V. 26,22 26,34 570 5 -0,53%
Flowers Foods Inc. 18,40 18,50 0 0 0,00%
Flowserve Corp. 29,20 29,40 0 0 0,00%
FLSmidth & Co. AS 28,59 28,87 0 0 0,00%
Flughafen Wien AG 28,00 28,10 1 413 10 +3,11%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 4,987 5,146 500 2 -0,79%
Fluidra S.A. 18,20 18,36 130 1 +0,88%
Fluor Corp. 15,244 15,504 0 0 0,00%
Flutter Entertainment PLC 162,85 165,55 92 7 +2,87%
FMC Corp. 99,99 100,64 17 2 +3,27%
Focus Financial Partners Inc. 34,80 35,20 182 2 +2,23%
Focus Graphite Inc. 0,025 0,0298 35 000 4 +8,82%
Focus Minerals Ltd. 0,214 0,228 1 000 1 -4,09%
Fomento Construc. Contratas SA 8,88 9,00 0 0 0,00%
Foot Locker Inc. 34,26 34,485 1 110 5 +0,73%
For Farmers B.V. 5,42 5,55 0 0 0,00%
Force Commodities Ltd. 0,0066 0,014 0 0 0,00%
Ford Motor Co. 7,673 7,738 5 211 16 +1,73%
FORIS AG 2,72 2,92 0 0 0,00%
FormFactor Inc. 35,80 36,60 42 1 +4,05%
Formycon AG 33,40 33,80 2 202 25 +3,05%
Forsys Metals Corp. 0,1395 0,1615 102 636 17 +19,83%
Forte Biosciences Inc. 29,115 31,245 0 0 0,00%
Fortec Elektronik Vertriebs AG 17,90 18,30 1 348 7 +0,55%
Forterra Inc. 15,70 15,80 61 1 +3,18%
Fortescue Metals Group Ltd. 12,73 12,992 10 667 43 +1,44%
Fortinet Inc. 105,06 105,64 252 10 +1,54%
Fortis Inc. 33,435 34,005 3 099 19 +2,22%
Fortive Corp. 58,49 59,07 905 6 +3,39%
Fortress Biotech Inc. 2,26 2,32 0 0 0,00%
Fortum Oyj 18,715 18,855 10 093 36 +2,64%
Fortuna Silver Mines Inc. 5,424 5,536 16 597 28 -0,98%
Fortune Brands Home & Sec.Inc. 66,00 67,50 300 1 -1,48%
Fortune Minerals Ltd. 0,038 0,0495 0 0 0,00%
Forum Energy Technologies Inc. 10,614 11,43 0 0 0,00%
Forward Pharma A/S 5,90 6,05 0 0 0,00%
Fossil Group Inc. 9,605 9,715 2 000 2 +4,21%
Fosterville South Exploration 1,494 1,584 29 490 22 -0,88%
Fosun International Ltd. 1,1455 1,205 8 020 6 -1,76%
FOSUN TOURISM GROUP 0,82 0,89 0 0 0,00%
Fox Corp. Shares A 24,60 24,80 68 2 -2,40%
Fox Corp. Shares B 24,00 24,20 0 0 0,00%
Fox Factory Holding Corp. 77,50 78,00 94 1 +1,34%
Foxconn Interconnect Tech.Ltd. 0,256 0,294 4 350 3 -5,76%
FPX Nickel Corp. 0,376 0,404 14 000 1 +3,09%
Franco-Nevada Corp. 107,40 107,85 310 19 -1,10%
Francotyp-Postalia Holding AG 3,35 3,48 500 1 -0,29%
Franklin Resources Inc. 19,50 19,60 395 5 +3,70%
Fraport AG Ffm.Airport.Ser.AG 52,00 52,40 79 218 984 +3,66%
Fraser & Neave Ltd. 0,84 0,90 0 0 0,00%
Frasers Group PLC 4,832 4,89 0 0 0,00%
Freedom Holding Corp. 34,40 35,60 1 318 10 0,00%
Freegold Ventures Ltd. 0,525 0,555 0 0 0,00%
Freeline Therapeutics Hld. PLC Sp.ADS 13,60 14,60 0 0 0,00%
Freeman Gold Corp. 0,302 0,312 55 871 64 +0,65%
freenet AG 16,99 17,11 52 549 197 +0,47%
Freeport Resources Inc. 0,127 0,141 51 500 10 -5,22%
Freeport-McMoRan Inc. 20,63 20,695 54 405 148 +2,94%
Frequentis AG 16,80 17,10 787 8 -1,17%
Fresenius Medical Care KGaA 68,42 68,70 13 466 162 +0,26%
Fresenius SE & Co. KGaA 37,56 37,74 91 581 611 +1,48%
Freshpet Inc. 111,00 112,00 85 5 +0,91%
Fresnillo PLC 12,575 12,78 3 457 16 -2,28%
FRIWO AG 19,00 19,70 235 5 -7,48%
Frontier Lithium Inc. 0,232 0,248 0 0 0,00%
Frontline Ltd. 5,45 5,515 11 729 30 +7,10%
FRoSTA AG 71,60 72,60 2 107 33 -0,28%
FSD Pharma Inc. 1,488 1,605 23 904 12 +0,40%
FUCHS PETROLUB SE 37,95 38,20 316 6 -0,39%
FUCHS PETROLUB SE VZ 47,68 47,86 984 12 +0,59%
Fuel Technologies Inc. 3,42 3,60 8 004 18 +2,34%
Fuelcell Energy Inc. 6,49 6,629 813 136 1 267 +7,94%
Fugro N.V. 3,926 3,952 16 000 22 +4,23%
Fuji Pharma Co. Ltd. 9,80 10,20 0 0 0,00%
Fujifilm Holdings Corp. 45,80 46,20 20 1 +0,44%
Fujitsu Ltd. 110,65 114,90 20 2 +4,04%
Fulgent Genetics Inc. 35,40 36,40 636 8 +1,70%
Funko Inc. 8,948 9,144 6 588 9 +27,61%
Funkwerk AG 21,10 22,60 1 228 9 0,00%
Fury Gold Mines Ltd. 1,15 1,17 130 1 +0,87%
Fuse Cobalt Inc. 0,016 0,021 28 000 4 +13,51%
Future Farm Technologies Inc. ./. ./. 0 0 0,00%
Fuyao Glass Industry Group Co. 3,92 4,00 300 1 -0,51%
Fyber N.V. 0,27 0,31 0 0 0,00%
FYI Resources Ltd. 0,15 0,1525 5 410 3 -0,65%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)