Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
F-SECURE OYJ. | 1,678 | 1,70 | 0 | 0 | 0,00% |
F3 Uranium Corp. New | 0,151 | 0,159 | 46 000 | 5 | -2,53% |
F5 Inc. | 295,60 | 297,30 | 212 | 12 | +0,33% |
Fabasoft AG | 17,75 | 17,90 | 712 | 9 | -0,84% |
Fabrinet | 201,80 | 203,40 | 0 | 0 | 0,00% |
FACC AG ![]() |
7,46 | 7,48 | 6 018 | 60 | -0,13% |
FactSet Research Systems Inc. | 437,80 | 439,20 | 3 | 1 | +0,78% |
Faes Farma S.A. | 3,61 | 3,635 | 1 | 1 | -0,14% |
Fagron N.V. | 19,76 | 19,80 | 55 | 2 | +0,92% |
Fair Isaac Corp. | 1 714,50 | 1 738,50 | 115 | 30 | +2,71% |
Fairfax Finl Holdings Ltd. | 1 338,00 | 1 354,00 | 0 | 0 | 0,00% |
Falcon Metals Ltd. | 0,0782 | 0,091 | 0 | 0 | 0,00% |
Falcon Oil & Gas Ltd. | 0,082 | 0,09 | 0 | 0 | 0,00% |
Fanuc Ltd. | 28,29 | 28,64 | 845 | 8 | +0,43% |
Faraday Copper Corp. | 0,485 | 0,506 | 0 | 0 | 0,00% |
Farmer Bros. Co. | 1,87 | 1,95 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 11,21 | 11,32 | 0 | 0 | 0,00% |
Faro Technologies Inc. | 27,20 | 27,60 | 0 | 0 | 0,00% |
Fast Retailing Co. Ltd. | 312,50 | 318,80 | 0 | 0 | 0,00% |
Fastenal Co. | 71,24 | 71,41 | 123 | 8 | +0,59% |
Fastly Inc. Cl.A | 7,238 | 7,282 | 24 105 | 75 | -24,79% |
Fastned B.V. | 19,78 | 19,92 | 269 | 8 | -2,17% |
Fat Brands Inc. | 3,42 | 3,62 | 15 | 1 | +1,68% |
Fate Therapeutics Inc. | 1,1945 | 1,211 | 500 | 3 | +0,29% |
Fathom Nickel Inc. | 0,0128 | 0,0176 | 63 500 | 4 | +12,90% |
FB Financial Corporation | 48,80 | 50,50 | 0 | 0 | 0,00% |
FBR Ltd. | 0,0215 | 0,027 | 0 | 0 | 0,00% |
FCR Immobilien AG | 12,20 | 12,60 | 43 | 2 | +2,46% |
Fed. Home Loan Mortgage Corp. | 6,10 | 6,15 | 8 865 | 15 | +0,82% |
Federal Agricultural Mtge Corp | 190,00 | 192,00 | 0 | 0 | 0,00% |
Federal National Mortgage Ass. | 6,70 | 6,80 | 41 867 | 47 | -0,74% |
Federated Hermes Inc. | 36,20 | 36,40 | 0 | 0 | 0,00% |
Fedex Corp. | 251,50 | 252,20 | 69 | 8 | +0,87% |
FendX Technologies Inc. | 0,0982 | 0,1075 | 0 | 0 | 0,00% |
Fennec Pharmaceuticals Inc. | 6,25 | 6,40 | 0 | 0 | 0,00% |
Ferrari N.V. | 475,10 | 475,30 | 875 | 93 | +2,37% |
Ferrexpo PLC | 1,15 | 1,18 | 147 142 | 94 | -5,56% |
Ferroglobe PLC | 3,88 | 3,94 | 0 | 0 | 0,00% |
Fevertree Drinks PLC | 8,50 | 8,55 | 0 | 0 | 0,00% |
Fibrobiologics Inc. | 1,41 | 1,45 | 0 | 0 | 0,00% |
FibroGen Inc. | 0,4475 | 0,4791 | 1 000 | 1 | +8,20% |
Fidelity National Finl Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Fidelity Natl Inform.Svcs Inc. | 68,12 | 68,29 | 34 | 2 | -1,85% |
Fidus Investment Corp. | 22,00 | 22,20 | 550 | 3 | +1,82% |
Fielmann Group AG | 43,75 | 43,85 | 3 504 | 41 | +1,04% |
Fifth Third Bancorp | 41,49 | 41,57 | 0 | 0 | 0,00% |
FIH Mobile Ltd. | 0,101 | 0,114 | 0 | 0 | 0,00% |
Financière de Tubize S.A. | 152,40 | 153,20 | 0 | 0 | 0,00% |
Fincantieri S.p.A. | 7,942 | 7,97 | 312 | 40 | +6,21% |
Finecobank Banca Fineco S.p.A. | 18,07 | 18,12 | 910 | 4 | -0,60% |
Finnair Oyj | 3,014 | 3,046 | 6 692 | 19 | +17,66% |
Finning International Inc. | 29,80 | 30,00 | 0 | 0 | 0,00% |
FinVolution Group | 7,70 | 7,85 | 50 | 1 | 0,00% |
Firebird Metals Ltd. | 0,0565 | 0,061 | 0 | 0 | 0,00% |
Fireweed Metals Corp. | 1,102 | 1,114 | 17 150 | 8 | +0,36% |
First Advantage Corp. | 19,10 | 19,50 | 0 | 0 | 0,00% |
First Atlantic Nickel Corp. | 0,173 | 0,198 | 0 | 0 | 0,00% |
First Citizens BancShares Inc. Class A | 2 000,00 | 2 060,00 | 5 | 1 | -0,97% |
First Fin. Bankshares Inc. | 35,60 | 36,00 | 0 | 0 | 0,00% |
First Foundation Inc. | 4,88 | 4,90 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,0366 | 0,0372 | 283 841 | 10 | +3,91% |
First Hawaiian Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
First Helium Inc. | 0,0355 | 0,0445 | 0 | 0 | 0,00% |
First Horizon Corp. | 20,80 | 21,20 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,2445 | 0,2515 | 24 523 | 20 | 0,00% |
First Indust.Realty Trust Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
First Majestic Silver Corp. ![]() |
5,406 | 5,436 | 84 898 | 81 | -2,55% |
First Mining Gold Corp. | 0,089 | 0,0928 | 12 000 | 2 | -2,47% |
First Nordic Metals Corp. | 0,374 | 0,388 | 73 830 | 36 | +2,11% |
First Pacific Co. Ltd. | 0,53 | 0,545 | 0 | 0 | 0,00% |
First Quantum Minerals Ltd. | 12,52 | 12,734 | 0 | 0 | 0,00% |
First Sensor AG | 53,80 | 54,60 | 10 | 1 | +1,09% |
First Solar Inc. | 153,72 | 154,14 | 1 525 | 51 | +1,22% |
FirstCash Holdings Inc. | 112,00 | 112,55 | 0 | 0 | 0,00% |
Firstenergy Corp. | 38,40 | 38,60 | 0 | 0 | 0,00% |
Firstgroup PLC | 1,927 | 1,959 | 0 | 0 | 0,00% |
FirstService Corp. | 166,00 | 167,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 219,20 | 219,95 | 409 | 21 | +0,41% |
Fitzroy Minerals Inc. | 0,133 | 0,16 | 79 320 | 4 | +7,30% |
Five Below Inc. | 84,10 | 84,60 | 0 | 0 | 0,00% |
Five Point Holdings LLC Reg.Sh.Com. |
5,60 | 5,75 | 0 | 0 | 0,00% |
Five9 Inc. | 39,43 | 39,70 | 0 | 0 | 0,00% |
Fiverr International Ltd. | 30,69 | 31,06 | 577 | 6 | -0,32% |
Flagstar Financial Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Flat Glass Group Co. Ltd. | 1,46 | 1,51 | 0 | 0 | 0,00% |
flatexDEGIRO AG ![]() |
18,345 | 18,35 | 65 307 | 456 | +2,86% |
Fletcher Building Ltd. | 1,65 | 1,69 | 0 | 0 | 0,00% |
Flex LNG Ltd. | 23,86 | 24,00 | 1 165 | 11 | -0,92% |
Flex Ltd. | 40,31 | 40,535 | 80 | 1 | +0,91% |
FlexShopper Inc. | 1,47 | 1,56 | 0 | 0 | 0,00% |
Flexsteel Industries Inc. | 49,515 | 51,33 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 10,60 | 10,80 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 93,00 | 93,50 | 0 | 0 | 0,00% |
Flora Growth Corp. | 0,78 | 0,825 | 0 | 0 | 0,00% |
Flow Traders Ltd. | 26,88 | 26,98 | 12 975 | 123 | +10,25% |
Flowers Foods Inc. | 17,80 | 17,90 | 273 | 2 | +0,56% |
Flowserve Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
FLSmidth & Co. AS | 50,70 | 50,95 | 1 | 1 | -0,10% |
Fluence Energy Inc. Cl.A | 6,26 | 6,38 | 38 239 | 104 | -0,32% |
Flughafen Wien AG | 52,80 | 53,00 | 50 | 1 | -0,75% |
Fluidra S.A. | 23,24 | 23,26 | 198 | 2 | -0,69% |
Fluor Corp. | 43,30 | 43,49 | 27 | 2 | +0,13% |
Flywire Corp. | 19,145 | 19,255 | 0 | 0 | 0,00% |
FMC Corp. | 34,42 | 34,51 | 3 156 | 26 | -2,47% |
Focus Graphite Inc. | 0,0668 | 0,0782 | 27 600 | 3 | +5,66% |
Focus Minerals Ltd. | 0,121 | 0,13 | 0 | 0 | 0,00% |
Fomento Construc. Contratas SA | 10,82 | 10,90 | 1 341 | 11 | +2,06% |
Fomento Econom.Mexica. |
85,00 | 85,50 | 0 | 0 | 0,00% |
Foot Locker Inc. | 18,826 | 18,90 | 1 394 | 3 | +1,95% |
For Farmers B.V. | 3,44 | 3,455 | 310 | 2 | 0,00% |
Ford Motor Co. | 8,981 | 8,999 | 32 736 | 66 | +1,27% |
Forestar Group Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Forge Resources Corp. | 0,70 | 0,735 | 98 778 | 74 | +4,32% |
FORIS AG | 3,46 | 3,50 | 270 | 2 | +2,37% |
FormFactor Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Formycon AG | 50,20 | 50,30 | 5 389 | 76 | -1,95% |
Forsee Power S.A.S. | 1,06 | 1,072 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,2975 | 0,326 | 590 | 2 | -1,49% |
Forte Group Holdings Inc. | 0,38 | 0,416 | 52 | 4 | -4,52% |
Fortec Elektronik Vertriebs AG | 16,20 | 16,30 | 8 802 | 44 | +1,88% |
Fortescue Ltd. ![]() |
11,706 | 11,798 | 2 922 | 13 | +0,24% |
Fortinet Inc. | 103,68 | 104,00 | 1 017 | 37 | +0,54% |
Fortis Inc. | 42,40 | 42,58 | 1 076 | 6 | +0,40% |
Fortive Corp. | 77,24 | 77,48 | 0 | 0 | 0,00% |
Fortnox AB | 6,552 | 6,594 | 1 500 | 2 | -4,43% |
Fortrea Holdings Inc. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Fortum Oyj | 14,25 | 14,275 | 8 063 | 12 | +0,64% |
Fortuna Mining Corp. | 5,05 | 5,10 | 30 668 | 35 | -2,88% |
Fortune Brands Innovations Inc | 66,00 | 66,50 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 16,90 | 17,50 | 0 | 0 | 0,00% |
Forvia SE | 11,12 | 11,13 | 9 420 | 45 | +8,55% |
Forward Air Corp. | 28,40 | 29,00 | 4 | 1 | +0,68% |
Fossil Group Inc. | 1,6025 | 1,628 | 0 | 0 | 0,00% |
Fosun International Ltd. | 0,5205 | 0,533 | 0 | 0 | 0,00% |
FOSUN TOURISM GROUP | 0,92 | 0,955 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 52,50 | 53,00 | 60 | 1 | -0,94% |
Fox Corp. Shares B | 49,60 | 49,80 | 404 | 4 | +0,81% |
Fox Factory Holding Corp. | 24,40 | 24,59 | 4 | 1 | +0,90% |
Foxconn Interconnect Tech.Ltd. | 0,4605 | 0,472 | 244 257 | 16 | -4,20% |
FPX Nickel Corp. | 0,157 | 0,1735 | 0 | 0 | 0,00% |
Franco-Nevada Corp. | 136,75 | 137,40 | 456 | 12 | +0,26% |
Francotyp-Postalia Holding AG | 2,32 | 2,38 | 4 661 | 9 | -0,85% |
Franklin BSP Realty Trust Inc. | 12,20 | 12,50 | 700 | 1 | 0,00% |
Franklin Resources Inc. | 19,285 | 19,345 | 2 100 | 11 | +0,65% |
Fraport AG Ffm.Airport.![]() |
57,45 | 57,50 | 3 403 | 43 | -0,61% |
Fraser & Neave Ltd. | 0,905 | 0,945 | 0 | 0 | 0,00% |
Frasers Group PLC | 7,325 | 7,435 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 151,00 | 153,00 | 18 | 2 | +0,67% |
Freegold Ventures Ltd. | 0,668 | 0,70 | 2 166 | 2 | +1,97% |
Freehold Royalties Ltd. | 8,565 | 8,61 | 718 | 5 | +0,35% |
Freeman Gold Corp. | 0,0495 | 0,055 | 0 | 0 | 0,00% |
freenet AG ![]() |
30,76 | 30,78 | 51 320 | 232 | -0,39% |
Freeport Resources Inc. | 0,0195 | 0,0245 | 0 | 0 | 0,00% |
Freeport-McMoRan Inc. ![]() |
37,31 | 37,395 | 7 361 | 49 | +3,04% |
FreightCar America Inc. | 11,50 | 11,70 | 0 | 0 | 0,00% |
Frequency Electronics Inc. | 16,30 | 17,00 | 447 | 3 | -1,81% |
Frequentis AG | 28,70 | 29,10 | 0 | 0 | 0,00% |
Fresenius Medical Care AG ![]() |
46,95 | 46,96 | 12 507 | 97 | +0,26% |
Fresenius SE & Co. KGaA ![]() |
38,17 | 38,18 | 63 325 | 345 | -0,03% |
Fresh Del Monte Produce Inc. | 29,04 | 29,28 | 0 | 0 | 0,00% |
Freshpet Inc. | 124,45 | 125,70 | 105 | 4 | -0,95% |
Freshworks Inc. | 16,40 | 16,50 | 230 | 2 | -4,07% |
Fresnillo PLC | 9,55 | 9,705 | 14 693 | 37 | +2,11% |
Friedrich Vorwerk Group SE | 33,50 | 33,60 | 8 729 | 78 | -1,18% |
FRIWO AG | 15,70 | 16,20 | 38 | 1 | +0,61% |
Frontdoor Inc. | 55,00 | 56,50 | 0 | 0 | 0,00% |
Frontera Energy Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 8,55 | 8,60 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,3265 | 0,3475 | 15 000 | 3 | +10,49% |
Frontline PLC | 16,905 | 16,935 | 17 077 | 89 | -0,21% |
FRoSTA AG | 76,50 | 77,00 | 4 224 | 73 | +2,00% |
FS KKR Capital Corp. | 22,29 | 22,47 | 4 269 | 11 | +0,09% |
FTC Solar Inc. | 2,98 | 3,10 | 0 | 0 | 0,00% |
FUCHS SE | 35,45 | 35,55 | 2 564 | 41 | +3,96% |
FUCHS SE VZ | 47,32 | 47,34 | 15 923 | 104 | +4,97% |
Fuel Technologies Inc. | 0,865 | 0,89 | 0 | 0 | 0,00% |
Fuelcell Energy Inc. | 7,161 | 7,282 | 3 806 | 25 | +2,45% |
FuelPositive Corp. | ./. | ./. | 0 | 0 | 0,00% |
Fugro N.V. | 14,34 | 14,40 | 253 | 9 | +0,21% |
Fuji Electric Co. Ltd. | 44,40 | 44,80 | 85 | 2 | +0,90% |
Fuji Pharma Co. Ltd. | 8,60 | 8,80 | 0 | 0 | 0,00% |
Fuji Soft Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 19,645 | 19,855 | 303 | 3 | +1,89% |
Fujikura Ltd. | 44,80 | 45,20 | 492 | 9 | -2,19% |
Fujitsu Ltd. | 19,31 | 19,70 | 0 | 0 | 0,00% |
Fukuoka Financial Group | 24,80 | 25,00 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 16,00 | 16,10 | 7 | 1 | +2,56% |
Full Truck Alliance Co. Ltd. | 12,00 | 12,20 | 0 | 0 | 0,00% |
Funko Inc. | 13,045 | 13,19 | 140 | 1 | -1,50% |
Funkwerk AG | 21,30 | 21,90 | 710 | 5 | -1,39% |
Furukawa Electric Co. Ltd. | 45,20 | 46,20 | 546 | 13 | -13,08% |
Fury Gold Mines Ltd. | 0,382 | 0,401 | 0 | 0 | 0,00% |
Futu Holdings Ltd. | 112,00 | 113,00 | 2 317 | 59 | -0,89% |
Future Fuels Inc. | 0,464 | 0,50 | 51 103 | 50 | +5,04% |
FutureFuel Corp. | 4,64 | 4,68 | 126 | 2 | -1,69% |
Fuyao Glass Industry Group Co. | 6,25 | 6,40 | 3 000 | 2 | -2,29% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/02/2025 @ 16:58:14
dernière actualisation:
13/02/2025 @ 16:58:14