Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 2,06 2,08 0 0 0,00%
F3 Uranium Corp. 0,21 0,226 40 000 4 +1,38%
F5 Inc. 162,85 163,90 70 2 +1,78%
Fabasoft AG 16,10 16,50 432 5 -0,91%
Fabrinet 202,20 204,20 53 2 +2,71%
FACC AG 7,19 7,23 6 067 69 +2,41%
FactSet Research Systems Inc. 381,40 384,00 39 1 +1,03%
Faes Farma S.A. 3,525 3,555 3 2 -0,70%
Fagron N.V. 18,78 18,90 2 2 +0,43%
Fair Isaac Corp. 1 467,00 1 492,50 61 18 +2,27%
Fairfax Finl Holdings Ltd. 1 046,00 1 056,00 0 0 0,00%
Falcon Metals Ltd. 0,169 0,1895 11 495 2 -8,42%
Falcon Oil & Gas Ltd. 0,068 0,075 0 0 0,00%
Fansunite Entertainment 0,038 0,0455 0 0 0,00%
Fanuc Ltd. 24,55 24,85 1 590 14 +2,69%
Faraday Copper Corp. 0,518 0,556 555 1 +1,89%
Farmer Bros. Co. 2,54 2,66 780 1 -0,78%
Farmland Partners Inc. 9,445 9,835 0 0 0,00%
Faro Technologies Inc. 15,70 16,10 0 0 0,00%
Fast Finance 24 Holding AG 0,053 0,078 2 200 2 -5,22%
Fast Retailing Co. Ltd. 240,70 247,00 0 0 0,00%
Fastenal Co. 64,65 64,98 483 13 +1,68%
Fastly Inc. Cl.A 7,508 7,606 1 325 3 +0,70%
Fastned B.V. 16,86 17,00 0 0 0,00%
Fat Brands Inc. 4,80 4,94 0 0 0,00%
Fate Therapeutics Inc. 4,951 5,06 2 000 2 +1,33%
Fathom Nickel Inc. 0,0306 0,0354 51 000 3 -6,90%
FBR Ltd. 0,024 0,0305 0 0 0,00%
FCR Immobilien AG 9,90 10,30 173 2 0,00%
FE BATTERY METALS CORP 0,057 0,0695 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,18 1,22 1 594 1 -1,69%
Federal National Mortgage Ass. 1,26 1,30 4 000 1 0,00%
Fedex Corp. 275,70 277,00 1 335 14 -0,05%
FendX Technologies Inc. 0,155 0,168 41 034 5 +2,61%
Fennec Pharmaceuticals Inc. 5,90 6,10 913 1 +1,64%
Ferguson PLC 198,85 203,70 1 1 +2,04%
Fermentalg 0,415 0,432 3 1 +0,36%
Ferrari N.V. 380,70 382,10 529 45 +1,84%
Ferroglobe PLC 4,92 5,10 0 0 0,00%
Fevertree Drinks PLC 11,40 11,50 0 0 0,00%
Fibrobiologics Inc. 4,64 4,78 0 0 0,00%
FibroGen Inc. 1,03 1,0975 170 1 +2,61%
Fidelity National Finl Inc. 49,80 50,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 69,68 70,10 170 1 +2,11%
Fidus Investment Corp. 17,90 18,20 0 0 0,00%
Fielmann Group AG 41,85 42,20 2 439 39 +1,08%
Fifth Third Bancorp 38,865 38,985 259 2 +0,58%
FIH Mobile Ltd. 0,081 0,106 0 0 0,00%
Filo Corp. 19,02 19,44 30 2 +1,49%
Fincantieri S.p.A. 5,408 5,458 700 2 +0,30%
Finecobank Banca Fineco S.p.A. 16,06 16,22 0 0 0,00%
Finnair Oyj 2,38 2,416 2 090 3 +0,50%
FinVolution Group 4,88 5,05 0 0 0,00%
Firebird Metals Ltd. 0,0675 0,0805 0 0 0,00%
Fireweed Metals Corp. 0,738 0,781 500 1 -0,53%
First Advantage Corp. 15,70 16,10 0 0 0,00%
First Atlantic Nickel Corp. 0,0595 0,0705 0 0 0,00%
First Citizens BancShares Inc. Class A 1 920,00 1 970,00 0 0 0,00%
First Fin. Bankshares Inc. 36,00 36,80 0 0 0,00%
First Foundation Inc. 6,45 6,60 50 1 +1,54%
First Graphene Ltd. 0,0288 0,0328 37 040 5 +5,13%
First Hawaiian Inc. 24,00 24,20 300 1 +1,72%
First Helium Inc. 0,0415 0,0485 0 0 0,00%
First Horizon Corp. 15,90 16,30 0 0 0,00%
First Hydrogen Corp. 0,31 0,336 57 543 41 -0,77%
First Indust.Realty Trust Inc. 49,00 49,80 0 0 0,00%
First Majestic Silver Corp.  5,344 5,422 40 700 64 -0,74%
First Mining Gold Corp. 0,0882 0,095 0 0 0,00%
First Nordic Metals Corp. 0,216 0,234 124 368 43 +4,46%
First Pacific Co. Ltd. 0,406 0,424 5 000 1 +2,48%
First Quantum Minerals Ltd. 11,08 11,264 0 0 0,00%
First Sensor AG 60,20 60,60 100 2 -0,66%
First Solar Inc. 208,25 209,25 4 257 76 +4,86%
FirstCash Holdings Inc. 102,55 103,60 70 1 -0,39%
Firstenergy Corp. 37,60 37,80 100 1 +0,53%
Firstgroup PLC 2,03 2,068 0 0 0,00%
FirstService Corp. 161,00 162,00 0 0 0,00%
Fiserv Inc. 146,98 147,66 538 15 +2,42%
Fission Uranium Corp. 0,732 0,753 2 340 7 +6,96%
Fitzroy Minerals Inc. 0,114 0,143 12 000 3 -1,89%
Five Below Inc. 65,78 66,82 31 3 -0,15%
Five Point Holdings LLC Reg.Sh.Com.A 3,02 3,14 0 0 0,00%
Five9 Inc. 42,69 43,50 0 0 0,00%
Fiverr International Ltd. 20,68 21,19 221 5 +1,03%
Flat Glass Group Co. Ltd. 1,34 1,40 0 0 0,00%
flatexDEGIRO AG  12,98 13,08 18 864 201 +3,14%
Fletcher Building Ltd. 1,71 1,76 3 000 2 +5,39%
Flex LNG Ltd. 24,40 24,56 479 5 +0,66%
Flex Ltd. 29,20 29,79 372 2 -0,23%
FlexShopper Inc. 0,975 1,02 0 0 0,00%
Flight Centre Travel Group Ltd 12,80 12,90 200 1 +0,79%
Floor & Decor Holdings Inc. 87,50 89,50 0 0 0,00%
Flow Traders Ltd. 15,45 15,57 40 162 227 -18,92%
Flowers Foods Inc. 20,40 20,60 0 0 0,00%
Flowserve Corp. 46,60 46,80 50 2 +0,43%
FLSmidth & Co. AS 45,08 45,24 0 0 0,00%
Flughafen Wien AG 51,00 51,20 181 8 0,00%
Fluidra S.A. 20,36 20,44 648 16 +2,83%
Fluor Corp. 44,16 44,60 1 563 3 +1,07%
Flywire Corp. 17,01 17,115 0 0 0,00%
FMC Corp. 54,74 55,08 160 5 +1,69%
Focus Graphite Inc. 0,0798 0,0902 0 0 0,00%
Focus Minerals Ltd. 0,0735 0,0835 8 000 1 +0,60%
Fomento Construc. Contratas SA 13,22 13,26 5 2 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 100,00 101,00 0 0 0,00%
Foot Locker Inc. 24,325 24,425 1 433 8 +1,00%
For Farmers B.V. 2,92 2,94 222 6 +0,86%
Ford Motor Co. 10,256 10,346 53 246 136 +0,47%
Forestar Group Inc. 29,20 29,60 0 0 0,00%
Forge Resources Corp. 0,412 0,448 0 0 0,00%
FORIS AG 2,08 2,20 0 0 0,00%
FormFactor Inc. 46,60 47,80 201 3 -0,42%
Formycon AG 51,90 52,80 3 221 47 +6,18%
Forsee Power S.A.S. 0,839 0,846 95 21 +1,65%
Forsys Metals Corp. 0,351 0,386 12 000 2 -0,79%
Forte Biosciences Inc. 0,492 0,525 0 0 0,00%
Fortec Elektronik Vertriebs AG 19,80 20,20 365 5 -1,00%
Fortescue Ltd. 12,346 12,496 16 981 85 +0,91%
Fortinet Inc. 52,35 52,62 1 084 20 -0,25%
Fortis Inc. 37,70 37,86 490 4 +0,93%
Fortive Corp. 65,06 65,70 162 2 +0,09%
Fortrea Holdings Inc. 24,60 25,00 140 1 +2,48%
Fortum Oyj 13,725 13,80 1 263 5 +0,77%
Fortuna Mining Corp. 4,24 4,33 17 339 25 -0,23%
Fortune Brands Innovations Inc 72,00 73,00 0 0 0,00%
Forum Energy Technologies Inc. 16,40 17,30 0 0 0,00%
Forvia SE 10,54 10,59 2 256 16 +1,20%
Forward Air Corp. 23,60 24,20 0 0 0,00%
Fossil Group Inc. 1,1585 1,209 240 2 +4,36%
Fosun International Ltd. 0,476 0,496 0 0 0,00%
FOSUN TOURISM GROUP 0,40 0,466 0 0 0,00%
Fox Corp. Shares A 34,40 34,60 64 1 +0,58%
Fox Corp. Shares B 32,00 32,20 0 0 0,00%
Fox Factory Holding Corp. 47,75 48,15 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2905 0,3015 29 001 4 -0,99%
FPX Nickel Corp. 0,1875 0,205 0 0 0,00%
Franco-Nevada Corp. 114,60 115,10 245 9 +0,79%
Francotyp-Postalia Holding AG 2,44 2,54 2 275 3 -2,38%
Franklin BSP Realty Trust Inc. 12,60 12,90 0 0 0,00%
Franklin Resources Inc. 21,21 21,33 997 4 -2,43%
Fraport AG Ffm.Airport.Ser.AG  46,54 47,02 4 074 51 +1,21%
Fraser & Neave Ltd. 0,81 0,85 0 0 0,00%
Frasers Group PLC 10,39 10,55 0 0 0,00%
Freedom Holding Corp. 75,00 77,50 7 1 0,00%
Freegold Ventures Ltd. 0,385 0,407 4 000 1 -2,97%
Freehold Royalties Ltd. 9,44 9,60 200 1 +0,32%
Freeman Gold Corp. 0,0585 0,0685 0 0 0,00%
freenet AG  25,80 25,98 69 138 192 +0,94%
Freeport Resources Inc. 0,033 0,044 100 170 4 -2,56%
Freeport-McMoRan Inc.  41,23 41,65 7 771 74 +0,90%
FreightCar America Inc. 2,94 3,06 0 0 0,00%
Frequentis AG 29,70 30,50 0 0 0,00%
Fresenius Medical Care AG  37,12 37,36 4 140 34 -0,95%
Fresenius SE & Co. KGaA  31,76 32,00 81 016 431 +0,41%
Fresh Del Monte Produce Inc. 22,18 22,68 0 0 0,00%
Fresh2 Group Ltd. ./. ./. 0 0 0,00%
Freshpet Inc. 108,05 109,10 0 0 0,00%
Freshworks Inc. 12,30 12,50 850 2 +0,81%
Fresnillo PLC 6,825 6,925 7 441 23 -0,36%
Friedrich Vorwerk Group SE 19,22 19,50 20 988 131 +6,95%
FRIWO AG 28,60 29,40 0 0 0,00%
Frontdoor Inc. 35,00 35,40 132 2 +2,92%
Frontera Energy Corp. 5,15 5,20 0 0 0,00%
Frontier Group Holding Inc. 3,70 3,78 0 0 0,00%
Frontier Lithium Inc. 0,4065 0,473 0 0 0,00%
Frontline PLC 21,61 21,80 5 844 25 -1,04%
FRoSTA AG 63,00 65,00 16 6 -1,56%
FS KKR Capital Corp. 18,44 18,89 908 8 +0,51%
FSD Pharma Inc. 0,1298 0,1398 16 1 -16,25%
FTC Solar Inc. 0,429 0,4555 500 1 +3,92%
FUCHS PETROLUB SE 30,10 30,35 3 891 35 +0,50%
FUCHS PETROLUB SE VZ 37,54 37,72 6 554 43 +1,62%
Fuel Technologies Inc. 0,93 0,975 970 1 +1,05%
Fuelcell Energy Inc. 0,4805 0,5002 327 852 70 -0,54%
FuelPositive Corp. 0,0255 0,038 0 0 0,00%
Fugro N.V. 24,42 24,64 210 7 +1,65%
Fuji Electric Co. Ltd. 49,20 49,80 0 0 0,00%
Fuji Pharma Co. Ltd. 8,30 8,45 0 0 0,00%
Fujifilm Holdings Corp. 20,55 20,98 208 2 +0,43%
Fujikura Ltd. 17,40 17,80 689 3 +3,55%
Fujitsu Ltd. 16,15 16,49 5 436 12 +4,85%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 21,60 22,00 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,15 7,40 0 0 0,00%
Funko Inc. 8,444 8,622 0 0 0,00%
Funkwerk AG 19,55 20,20 315 3 +0,25%
Furukawa Electric Co. Ltd. 22,60 23,20 200 1 -0,88%
Fury Gold Mines Ltd. 0,355 0,365 0 0 0,00%
Fusion Fuel Green PLC 0,758 0,80 200 1 -1,25%
Futu Holdings Ltd. 56,00 56,50 286 4 0,00%
Future Battery Minerals Ltd. 0,0125 0,0145 0 0 0,00%
FutureFuel Corp. 5,05 5,20 0 0 0,00%
Fuyao Glass Industry Group Co. 5,15 5,25 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)