Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
F-SECURE OYJ. 1,736 1,76 0 0 0,00%
F3 Uranium Corp. 0,262 0,28 18 750 6 -8,10%
F5 Inc. 171,55 173,20 7 2 -0,29%
Fabasoft AG 22,10 22,40 2 507 19 -2,21%
Fabrinet 182,60 185,20 3 1 -0,76%
FACC AG 5,94 6,02 4 200 32 -2,30%
FactSet Research Systems Inc. 422,00 423,40 4 1 -0,14%
Faes Farma S.A. 3,05 3,075 37 3 0,00%
Fagron N.V. 17,99 18,02 0 0 0,00%
Fair Isaac Corp. 1 190,00 1 200,00 14 6 +0,84%
Fairfax Finl Holdings Ltd. 965,00 980,00 5 3 +0,51%
Falcon Metals Ltd. 0,0609 0,0691 0 0 0,00%
Falcon Oil & Gas Ltd. 0,1125 0,1225 3 200 1 -11,79%
Fansunite Entertainment 0,026 0,032 0 0 0,00%
Fanuc Ltd. 26,66 26,94 6 415 21 +1,82%
Faraday Copper Corp. 0,34 0,358 0 0 0,00%
Faraday Future Intel.Electric 0,0695 0,0735 0 0 0,00%
Farmer Bros. Co. 3,22 3,30 0 0 0,00%
Farmland Partners Inc. 9,84 10,26 1 1 -2,02%
Faro Technologies Inc. 19,90 20,40 0 0 0,00%
Fast Finance 24 Holding AG 0,0895 0,114 2 000 1 -10,78%
Fast Retailing Co. Ltd. 264,00 268,00 31 3 -0,75%
Fastenal Co. 67,02 67,41 14 3 -0,31%
Fastly Inc. Cl.A 13,12 13,305 486 7 +0,08%
Fastned B.V. 26,80 26,95 1 052 12 -0,56%
Fat Brands Inc. 7,75 7,95 0 0 0,00%
Fate Therapeutics Inc. 6,256 6,438 1 215 4 -0,47%
Fathom Nickel Inc. 0,0955 0,102 10 000 1 +2,00%
FBR Ltd. 0,0135 0,016 0 0 0,00%
FCR Immobilien AG 10,70 11,00 1 1 -1,83%
FE BATTERY METALS CORP 0,179 0,204 0 0 0,00%
Fed. Home Loan Mortgage Corp. 0,98 0,995 10 000 2 -0,50%
Federal National Mortgage Ass. 1,14 1,17 10 000 4 -2,54%
Fedex Corp. 222,00 222,50 100 9 0,00%
Fennec Pharmaceuticals Inc. 8,25 8,65 0 0 0,00%
Ferguson PLC 195,00 196,00 117 5 +0,51%
Fermentalg 0,631 0,638 1 1 -2,77%
Ferrari N.V. 384,70 385,00 823 49 -0,39%
Ferroglobe PLC 4,38 4,60 251 2 0,00%
Fevertree Drinks PLC 12,80 12,90 0 0 0,00%
FibroGen Inc. 1,45 1,50 1 355 3 -7,69%
Fidelity National Finl Inc. 45,48 45,67 1 1 +0,15%
Fidelity Natl Inform.Svcs Inc. 62,54 63,08 31 2 -0,13%
Fidus Investment Corp. 18,00 18,40 0 0 0,00%
Fielmann Group AG 43,50 43,56 1 529 22 -0,23%
Fifth Third Bancorp 30,60 30,80 0 0 0,00%
FIH Mobile Ltd. 0,054 0,0675 0 0 0,00%
Filo Corp. 14,30 14,70 0 0 0,00%
Fincantieri S.p.A. 0,493 0,501 4 200 2 +1,41%
Finecobank Banca Fineco S.p.A. 12,945 12,99 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0909 0,0973 0 0 0,00%
Finnair Oy 0,0302 0,031 84 897 3 0,00%
FinVolution Group 4,68 4,80 1 1 -1,27%
Firebird Metals Ltd. 0,0675 0,0745 0 0 0,00%
Fireweed Metals Corp. 0,67 0,68 0 0 0,00%
First Advantage Corp. 15,90 16,10 0 0 0,00%
First Citizens BancShares Inc. Class A 1 430,00 1 460,00 0 0 0,00%
First Fin. Bankshares Inc. 28,00 28,60 0 0 0,00%
First Foundation Inc. 7,20 7,40 0 0 0,00%
First Graphene Ltd. 0,0346 0,0368 75 000 2 -3,35%
First Hawaiian Inc. 19,10 19,40 0 0 0,00%
First Helium Inc. 0,0292 0,0358 0 0 0,00%
First Horizon Corp. 12,70 12,90 0 0 0,00%
First Hydrogen Corp. 1,042 1,062 11 997 26 +2,16%
First Majestic Silver Corp. 4,236 4,277 13 443 18 -0,42%
First Mining Gold Corp. 0,0644 0,0756 2 750 2 -12,26%
First Pacific Co. Ltd. 0,368 0,386 0 0 0,00%
First Quantum Minerals Ltd. 8,314 8,439 121 3 -0,74%
First Sensor AG 55,60 56,20 1 1 -0,71%
First Solar Inc. 134,36 134,68 586 28 +1,10%
FirstCash Holdings Inc. 107,35 108,40 0 0 0,00%
Firstenergy Corp. 33,36 33,82 0 0 0,00%
Firstgroup PLC 1,847 1,876 0 0 0,00%
FirstService Corp. 151,00 152,00 0 0 0,00%
Fiserv Inc. 138,70 139,65 156 8 +0,18%
Fisker Inc. Cl.A 0,571 0,585 80 303 30 +6,10%
Fission Uranium Corp. 0,709 0,7445 1 651 3 -0,56%
Fitzroy Minerals Inc. 0,0844 0,114 6 140 1 +2,24%
Five Below Inc. 179,15 181,80 1 1 -0,83%
Five Point Holdings LLC Reg.Sh.Com.A 2,72 2,90 0 0 0,00%
Five9 Inc. 54,68 55,48 298 7 -9,25%
Fiverr International Ltd. 21,58 22,00 1 600 19 +2,70%
Flat Glass Group Co. Ltd. 1,57 1,65 0 0 0,00%
flatexDEGIRO AG 10,235 10,255 45 358 165 +1,23%
FleetCor Technologies Inc. 256,00 258,00 0 0 0,00%
Fletcher Building Ltd. 2,24 2,30 1 1 +0,90%
Flex LNG Ltd. 22,32 22,44 4 233 30 -1,93%
Flex Ltd. 25,90 26,50 42 2 -1,55%
FlexShopper Inc. 1,06 1,07 0 0 0,00%
Flight Centre Travel Group Ltd 13,00 13,10 0 0 0,00%
Floor & Decor Holdings Inc. 106,00 107,40 1 1 -0,75%
Flow Traders Ltd. 16,60 16,65 18 1 0,00%
Flowers Foods Inc. 21,00 21,20 1 1 -0,94%
Flowserve Corp. 39,20 39,60 0 0 0,00%
FLSmidth & Co. AS 43,72 43,80 0 0 0,00%
Fluent Inc. 0,494 0,51 0 0 0,00%
Flughafen Wien AG 49,60 49,95 100 1 -0,10%
Fluidra S.A. 19,43 19,44 13 3 -1,36%
Fluor Corp. 32,57 32,71 1 1 -0,80%
Flutter Entertainment PLC 198,65 199,95 26 3 +1,62%
Flywire Corp. 22,60 23,00 0 0 0,00%
FMC Corp. 47,82 48,41 292 4 -0,04%
Focus Graphite Inc. 0,107 0,118 0 0 0,00%
Focus Minerals Ltd. 0,0938 0,1075 42 1 +9,92%
Fomento Construc. Contratas SA 12,66 12,76 251 3 +0,79%
Fomento Econom.Mexica.SAB D.CV ADR 108,00 110,00 0 0 0,00%
Foot Locker Inc. 31,24 31,485 3 1 -0,43%
For Farmers B.V. 2,335 2,345 2 1 -0,43%
Ford Motor Co. 11,02 11,06 5 350 21 -0,05%
FORIS AG 1,49 1,54 0 0 0,00%
FormFactor Inc. 39,20 39,80 2 1 -1,02%
Formycon AG 49,50 49,95 261 9 -0,40%
Forsee Power S.A.S. 2,16 2,22 0 0 0,00%
Forsys Metals Corp. 0,623 0,649 0 0 0,00%
Forte Biosciences Inc. 0,60 0,64 0 0 0,00%
Fortec Elektronik Vertriebs AG 23,60 23,90 1 002 9 -3,32%
Fortescue Ltd. 16,71 16,875 4 743 29 +0,27%
Fortinet Inc. 63,01 63,47 1 511 17 +1,27%
Fortis Inc. 35,52 35,70 1 645 15 +0,34%
Fortive Corp. 78,82 79,60 13 1 +0,43%
Fortrea Holdings Inc. 33,20 34,00 0 0 0,00%
Fortum Oyj 11,13 11,155 3 278 10 -0,58%
Fortuna Silver Mines Inc. 2,493 2,545 2 888 8 -0,64%
Fortune Brands Innovations Inc 73,50 74,00 0 0 0,00%
Forum Energy Technologies Inc. 17,40 17,80 0 0 0,00%
Forvia SE 13,745 13,755 5 886 15 +3,59%
Fossil Group Inc. 0,9672 1,0065 0 0 0,00%
Fosun International Ltd. 0,529 0,5496 4 750 1 -3,26%
FOSUN TOURISM GROUP 0,525 0,56 0 0 0,00%
Fox Corp. Shares A 27,40 27,60 0 0 0,00%
Fox Corp. Shares B 25,00 25,40 100 1 +0,79%
Fox Factory Holding Corp. 44,70 45,55 1 1 -1,11%
Foxconn Interconnect Tech.Ltd. 0,12 0,1278 47 869 3 +4,13%
FPX Nickel Corp. 0,223 0,242 0 0 0,00%
Franco-Nevada Corp. 98,70 99,68 244 24 +1,38%
Francotyp-Postalia Holding AG 2,42 2,56 5 997 11 -1,60%
Franklin Resources Inc. 24,60 24,70 1 1 -0,40%
Fraport AG Ffm.Airport.Ser.AG 52,88 52,90 3 082 35 +0,04%
Fraser & Neave Ltd. 0,70 0,74 0 0 0,00%
Frasers Group PLC 9,635 9,745 0 0 0,00%
Freedom Holding Corp. 70,00 71,00 0 0 0,00%
Freegold Ventures Ltd. 0,268 0,278 0 0 0,00%
Freehold Royalties Ltd. 9,60 9,67 203 2 +0,41%
Freeman Gold Corp. 0,053 0,0596 0 0 0,00%
freenet AG 24,06 24,08 54 626 215 -0,58%
Freeport-McMoRan Inc. 35,325 35,47 1 076 18 +0,24%
FreightCar America Inc. 2,72 2,90 0 0 0,00%
Frequentis AG 24,90 25,00 494 7 0,00%
Fresenius Medical Care AG  35,82 35,85 6 243 42 -1,57%
Fresenius SE & Co. KGaA  26,01 26,02 56 183 258 -0,61%
Fresh Del Monte Produce Inc. 21,20 21,80 2 1 -1,87%
Fresh2 Group Ltd. 0,338 0,348 0 0 0,00%
Freshpet Inc. 102,00 102,95 1 1 -0,54%
Freshworks Inc. 18,80 19,30 0 0 0,00%
Fresnillo PLC 5,58 5,622 5 402 16 +1,30%
Friedrich Vorwerk Group SE 15,24 15,34 2 197 22 +0,26%
FRIWO AG 24,60 25,20 0 0 0,00%
Frontera Energy Corp. 5,275 5,585 0 0 0,00%
Frontier Group Holding Inc. 6,40 6,55 0 0 0,00%
Frontier Lithium Inc. 0,359 0,378 0 0 0,00%
Frontline PLC 20,52 20,72 7 824 42 -2,72%
FRoSTA AG 65,20 66,00 152 4 +0,92%
FS KKR Capital Corp. 17,98 18,24 4 847 34 -3,04%
FSD Pharma Inc. 0,895 0,93 0 0 0,00%
FTC Solar Inc. 0,476 0,531 550 1 0,00%
FUCHS PETROLUB SE 32,85 32,95 1 265 13 -0,90%
FUCHS PETROLUB SE VZ 40,48 40,52 1 624 18 -1,80%
Fuel Technologies Inc. 0,99 1,015 1 1 -1,98%
Fuelcell Energy Inc. 1,063 1,083 87 807 30 +1,34%
FuelPositive Corp. 0,027 0,0415 0 0 0,00%
Fugro N.V. 18,54 18,58 607 7 +0,38%
Fuji Electric Co. Ltd. 56,50 57,00 9 1 +1,79%
Fuji Pharma Co. Ltd. 10,40 10,50 0 0 0,00%
Fujifilm Holdings Corp. 59,56 59,98 0 0 0,00%
Fujikura Ltd. 10,70 10,80 100 1 0,00%
Fujitsu Ltd. 141,25 143,50 1 1 +0,28%
Fukuoka Financial Group 23,40 23,60 0 0 0,00%
Fulgent Genetics Inc. 22,15 22,55 0 0 0,00%
Full Truck Alliance Co. Ltd. 5,90 6,10 0 0 0,00%
Funko Inc. 6,55 6,71 1 1 -1,20%
Funkwerk AG 21,10 21,30 1 496 15 +2,93%
Furukawa Electric Co. Ltd. 17,90 18,20 0 0 0,00%
Fury Gold Mines Ltd. 0,30 0,322 1 500 1 +3,33%
Fusion Fuel Green PLC 1,582 1,618 3 010 4 -5,32%
Futu Holdings Ltd. 47,80 48,40 101 3 +0,84%
Future Battery Minerals Ltd. 0,0295 0,0345 0 0 0,00%
FutureFuel Corp. 5,40 5,45 0 0 0,00%
Fuyao Glass Industry Group Co. 4,50 4,66 1 1 -2,60%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)