Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,92 1,938 0 0 0,00%
F3 Uranium Corp. 0,2505 0,259 36 525 8 -1,74%
F5 Inc. 168,55 169,40 106 2 -1,03%
Fabasoft AG 20,00 20,40 1 002 10 -3,32%
Fabrinet 157,20 158,10 1 1 -1,07%
FACC AG 6,21 6,25 4 239 41 -0,64%
FactSet Research Systems Inc. 392,50 393,20 0 0 0,00%
Faes Farma S.A. 3,305 3,33 16 1 +1,52%
Fagron N.V. 17,56 17,70 92 2 +0,23%
Fair Isaac Corp. 1 112,00 1 120,50 79 11 +0,31%
Fairfax Finl Holdings Ltd. 995,00 1 006,00 9 2 -0,79%
Falcon Metals Ltd. 0,0816 0,0944 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0795 0,0875 0 0 0,00%
Fansunite Entertainment 0,0195 0,025 0 0 0,00%
Fanuc Ltd. 26,46 26,82 81 3 +0,87%
Faraday Copper Corp. 0,504 0,524 102 1 +6,44%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,92 3,00 0 0 0,00%
Farmland Partners Inc. 10,01 10,11 0 0 0,00%
Faro Technologies Inc. 17,10 17,30 0 0 0,00%
Fast Finance 24 Holding AG 0,085 0,107 0 0 0,00%
Fast Retailing Co. Ltd. 244,80 251,10 1 1 -4,91%
Fastenal Co. 63,19 63,25 143 9 -0,13%
Fastly Inc. Cl.A 11,335 11,395 402 5 -3,00%
Fastned B.V. 21,50 21,65 231 9 -1,36%
Fat Brands Inc. 6,75 7,05 0 0 0,00%
Fate Therapeutics Inc. 3,655 3,686 2 100 3 -7,18%
Fathom Nickel Inc. 0,0452 0,0488 24 790 3 +7,39%
FBR Ltd. 0,0155 0,018 0 0 0,00%
FCR Immobilien AG 9,55 10,10 699 3 -1,51%
FE BATTERY METALS CORP 0,12 0,132 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,26 1,28 300 1 0,00%
Federal National Mortgage Ass. 1,34 1,36 0 0 0,00%
Fedex Corp. 246,55 247,15 352 16 -1,27%
Fennec Pharmaceuticals Inc. 8,45 8,70 0 0 0,00%
Ferguson PLC 196,10 197,05 0 0 0,00%
Fermentalg 0,56 0,571 0 0 0,00%
Ferrari N.V. 385,00 386,00 458 37 -1,73%
Ferroglobe PLC 4,72 4,76 0 0 0,00%
Fevertree Drinks PLC 12,70 12,80 0 0 0,00%
Fibrobiologics Inc. 10,10 10,70 0 0 0,00%
FibroGen Inc. 0,8782 0,9162 0 0 0,00%
Fidelity National Finl Inc. 45,80 46,00 40 1 -0,42%
Fidelity Natl Inform.Svcs Inc. 65,58 65,72 1 1 -1,33%
Fidus Investment Corp. 18,70 19,00 1 1 -1,58%
Fielmann Group AG 42,15 42,50 1 662 23 -1,86%
Fifth Third Bancorp 34,16 34,30 0 0 0,00%
FIH Mobile Ltd. 0,0775 0,102 0 0 0,00%
Filo Corp. 16,16 16,56 251 3 -1,45%
Fincantieri S.p.A. 0,708 0,718 0 0 0,00%
Finecobank Banca Fineco S.p.A. 13,915 14,05 740 2 +0,04%
Fingerprint Cards AB Namn-Aktier B 0,0768 0,0808 0 0 0,00%
Finnair Oyj 2,84 2,874 3 944 6 -0,76%
FinVolution Group 4,50 4,58 0 0 0,00%
Firebird Metals Ltd. 0,0945 0,105 4 000 1 +6,00%
Fireweed Metals Corp. 0,728 0,764 0 0 0,00%
First Advantage Corp. 15,10 15,40 0 0 0,00%
First Atlantic Nickel Corp. 0,0712 0,0822 0 0 0,00%
First Citizens BancShares Inc. Class A 1 620,00 1 670,00 14 4 +9,15%
First Fin. Bankshares Inc. 28,00 28,20 213 1 -2,10%
First Foundation Inc. 6,30 6,35 0 0 0,00%
First Graphene Ltd. 0,0352 0,037 454 180 16 -8,11%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,0425 0,0535 0 0 0,00%
First Horizon Corp. 13,70 13,90 0 0 0,00%
First Hydrogen Corp. 0,662 0,702 13 844 18 -5,00%
First Majestic Silver Corp. 6,34 6,374 83 625 80 -0,19%
First Mining Gold Corp. 0,0904 0,0974 41 000 6 +3,62%
First Pacific Co. Ltd. 0,412 0,43 2 260 2 -0,46%
First Quantum Minerals Ltd. 10,908 11,094 3 620 17 +1,97%
First Sensor AG 59,20 59,60 49 2 -1,01%
First Solar Inc. 160,94 161,38 1 734 42 -3,09%
FirstCash Holdings Inc. 107,65 108,35 595 19 -12,60%
Firstenergy Corp. 35,80 36,00 0 0 0,00%
Firstgroup PLC 1,924 1,955 0 0 0,00%
FirstService Corp. 142,00 143,00 0 0 0,00%
Fiserv Inc. 141,16 141,60 220 7 -1,12%
Fission Uranium Corp. 0,702 0,722 4 801 5 -1,54%
Fitzroy Minerals Inc. 0,0922 0,108 0 0 0,00%
Five Below Inc. 140,50 141,30 56 2 +1,95%
Five Point Holdings LLC Reg.Sh.Com.A 2,64 2,76 0 0 0,00%
Five9 Inc. 55,48 55,78 32 2 -0,99%
Fiverr International Ltd. 18,24 18,37 1 286 10 -2,57%
Flat Glass Group Co. Ltd. 2,06 2,16 0 0 0,00%
flatexDEGIRO AG 9,758 9,838 41 621 210 -1,69%
Fletcher Building Ltd. 2,12 2,14 0 0 0,00%
Flex LNG Ltd. 24,16 24,30 115 5 +0,50%
Flex Ltd. 26,50 26,64 20 1 +0,24%
FlexShopper Inc. 0,96 0,995 0 0 0,00%
Flight Centre Travel Group Ltd 12,60 12,70 0 0 0,00%
Floor & Decor Holdings Inc. 99,50 100,00 71 2 -2,91%
Flow Traders Ltd. 19,84 20,04 15 951 95 +2,62%
Flowers Foods Inc. 23,20 23,40 175 2 -1,71%
Flowserve Corp. 43,00 43,20 0 0 0,00%
FLSmidth & Co. AS 46,02 46,16 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,90 50,40 0 0 0,00%
Fluidra S.A. 19,60 19,69 0 0 0,00%
Fluor Corp. 37,25 37,40 1 1 -0,85%
Flutter Entertainment PLC 173,25 174,95 0 0 0,00%
Flywire Corp. 19,115 19,185 0 0 0,00%
FMC Corp. 53,14 53,18 101 2 -0,04%
Focus Graphite Inc. 0,106 0,1155 0 0 0,00%
Focus Minerals Ltd. 0,115 0,124 0 0 0,00%
Fomento Construc. Contratas SA 12,66 12,72 1 1 -0,47%
Fomento Econom.Mexica.SAB D.CV ADR 106,00 107,00 20 1 -1,83%
Foot Locker Inc. 20,895 20,97 665 4 -1,05%
For Farmers B.V. 2,35 2,365 25 1 -0,21%
Ford Motor Co. 11,872 11,904 45 231 50 -2,19%
Forestar Group Inc. 29,00 29,20 269 2 0,00%
Forge Resources Corp. 0,3338 0,3613 2 000 1 -10,35%
FORIS AG 1,54 1,67 0 0 0,00%
FormFactor Inc. 40,00 40,20 200 1 -0,51%
Formycon AG 39,30 39,95 3 501 45 +1,02%
Forsee Power S.A.S. 0,935 0,944 0 0 0,00%
Forsys Metals Corp. 0,555 0,599 41 500 10 -4,94%
Forte Biosciences Inc. 0,655 0,695 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,40 1 772 18 +1,83%
Fortescue Ltd. 14,822 15,05 9 384 47 -2,72%
Fortinet Inc. 59,04 59,23 502 16 -2,89%
Fortis Inc. 36,50 36,64 2 369 18 -1,07%
Fortive Corp. 70,50 70,70 90 2 -1,49%
Fortrea Holdings Inc. 33,80 34,40 0 0 0,00%
Fortum Oyj 12,055 12,125 11 962 19 +1,46%
Fortuna Silver Mines Inc. 4,372 4,424 26 762 48 +2,14%
Fortune Brands Innovations Inc 67,50 68,00 0 0 0,00%
Forum Energy Technologies Inc. 17,60 18,30 0 0 0,00%
Forvia SE 14,155 14,22 922 7 -0,28%
Fossil Group Inc. 0,724 0,7522 600 2 -2,31%
Fosun International Ltd. 0,5155 0,535 0 0 0,00%
FOSUN TOURISM GROUP 0,418 0,456 0 0 0,00%
Fox Corp. Shares A 29,20 29,40 0 0 0,00%
Fox Corp. Shares B 27,00 27,20 0 0 0,00%
Fox Factory Holding Corp. 36,50 36,78 36 2 -1,61%
Foxconn Interconnect Tech.Ltd. 0,244 0,2535 36 252 5 +4,29%
FPX Nickel Corp. 0,209 0,224 0 0 0,00%
Franco-Nevada Corp. 111,65 112,15 253 7 +0,49%
Francotyp-Postalia Holding AG 2,48 2,56 6 011 8 -1,56%
Franklin BSP Realty Trust Inc. 11,70 11,90 0 0 0,00%
Franklin Resources Inc. 23,24 23,31 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 46,50 46,98 7 445 58 -0,39%
Fraser & Neave Ltd. 0,68 0,72 0 0 0,00%
Frasers Group PLC 9,16 9,30 310 1 -1,71%
Freedom Holding Corp. 62,00 62,50 96 1 0,00%
Freegold Ventures Ltd. 0,291 0,305 3 500 1 -0,97%
Freehold Royalties Ltd. 9,625 9,70 1 640 7 -0,05%
Freeman Gold Corp. 0,0875 0,0945 300 1 -5,06%
freenet AG 26,78 26,84 52 206 284 -0,81%
Freeport-McMoRan Inc. 45,06 45,15 9 643 82 +0,19%
FreightCar America Inc. 3,26 3,42 0 0 0,00%
Frequentis AG 26,60 27,20 750 5 +0,38%
Fresenius Medical Care AG  37,62 37,86 5 218 55 -2,45%
Fresenius SE & Co. KGaA  27,14 27,26 45 280 164 +0,29%
Fresh Del Monte Produce Inc. 24,00 24,20 1 1 -1,56%
Fresh2 Group Ltd. 0,394 0,452 0 0 0,00%
Freshpet Inc. 96,46 97,42 1 1 -1,78%
Freshworks Inc. 17,10 17,20 343 1 0,00%
Fresnillo PLC 6,805 6,875 3 846 17 +2,84%
Friedrich Vorwerk Group SE 14,82 15,10 1 925 13 -1,58%
FRIWO AG 22,60 23,00 137 5 -7,26%
Frontera Energy Corp. 6,40 6,45 0 0 0,00%
Frontier Group Holding Inc. 5,55 5,60 0 0 0,00%
Frontier Lithium Inc. 0,549 0,589 0 0 0,00%
Frontline PLC 21,28 21,36 668 11 -0,09%
FRoSTA AG 64,00 67,00 571 4 +1,54%
FS KKR Capital Corp. 17,85 18,035 88 4 +0,30%
FSD Pharma Inc. 0,439 0,459 20 790 6 +1,38%
FTC Solar Inc. 0,3914 0,4047 2 000 1 +4,20%
FUCHS PETROLUB SE 34,55 34,80 1 890 31 -1,14%
FUCHS PETROLUB SE VZ 43,74 43,92 2 559 19 -0,64%
Fuel Technologies Inc. 1,04 1,08 0 0 0,00%
Fuelcell Energy Inc. 0,7534 0,7616 71 127 37 -6,70%
FuelPositive Corp. 0,0415 0,0575 0 0 0,00%
Fugro N.V. 23,26 23,50 2 330 19 +1,66%
Fuji Electric Co. Ltd. 57,50 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,05 9,35 0 0 0,00%
Fujifilm Holdings Corp. 19,75 19,87 159 6 -3,08%
Fujikura Ltd. 16,10 16,40 3 565 4 0,00%
Fujitsu Ltd. 15,25 15,74 2 164 14 +0,99%
Fukuoka Financial Group 24,40 24,60 0 0 0,00%
Fulgent Genetics Inc. 18,60 18,70 110 1 -3,61%
Full Truck Alliance Co. Ltd. 7,70 7,85 250 1 -1,28%
Funko Inc. 5,64 5,692 0 0 0,00%
Funkwerk AG 20,90 21,20 4 706 46 -6,28%
Furukawa Electric Co. Ltd. 19,50 19,90 0 0 0,00%
Fury Gold Mines Ltd. 0,451 0,473 52 1 -3,01%
Fusion Fuel Green PLC 1,102 1,128 501 2 -1,92%
Futu Holdings Ltd. 58,00 58,50 285 5 -3,33%
Future Battery Minerals Ltd. 0,029 0,0335 0 0 0,00%
FutureFuel Corp. 5,15 5,20 0 0 0,00%
Fuyao Glass Industry Group Co. 4,98 5,10 1 1 -0,80%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)