Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 3,095 3,125 0 0 0,00%
F3 Uranium Corp. 0,234 0,253 2 018 3 +3,69%
F45 Training Holdings Inc. 1,17 1,21 0 0 0,00%
F5 Inc. 133,08 134,44 0 0 0,00%
Fabasoft AG 17,98 18,30 0 0 0,00%
Fabled Silver Gold Corp. ./. ./. 0 0 0,00%
Fabrinet 105,45 106,30 0 0 0,00%
FACC AG 6,97 7,02 0 0 0,00%
FactSet Research Systems Inc. 387,40 388,80 0 0 0,00%
Faes Farma S.A. 3,145 3,195 0 0 0,00%
Fagron N.V. 14,98 15,00 0 0 0,00%
Fairfax Finl Holdings Ltd. 612,50 614,00 0 0 0,00%
Falco Resources Ltd. 0,058 0,0975 0 0 0,00%
Falcon Metals Ltd. 0,23 0,238 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0854 0,0962 0 0 0,00%
Fandifi Technology Corp. 0,03 0,0345 0 0 0,00%
Fansunite Entertainment 0,044 0,0545 0 0 0,00%
Fanuc Ltd. 161,95 163,75 0 0 0,00%
Faraday Copper Corp. 0,51 0,535 0 0 0,00%
Farfetch Ltd. Cl.A 4,343 4,4305 200 1 +0,73%
Farmer Bros. Co. 3,46 3,50 0 0 0,00%
Farmland Partners Inc. 9,25 9,65 0 0 0,00%
Faro Technologies Inc. 21,50 22,14 56 1 +1,00%
fashionette AG 4,235 4,28 0 0 0,00%
Fast Finance 24 Holding AG 0,0644 0,0858 0 0 0,00%
Fast Retailing Co. Ltd. 194,00 196,00 0 0 0,00%
Fastenal Co. 49,145 49,285 0 0 0,00%
Fastly Inc. Cl.A 14,682 14,974 15 1 +0,24%
Fastned B.V. 33,66 33,96 4 1 +0,29%
Fate Therapeutics Inc. 4,9485 5,057 0 0 0,00%
Faurecia S.A. 18,875 18,885 150 1 -0,64%
FBR Ltd. 0,016 0,0195 0 0 0,00%
FCR Immobilien AG 14,30 14,50 0 0 0,00%
FE BATTERY METALS CORP 0,4238 0,455 2 000 1 +3,36%
Fed. Home Loan Mortgage Corp. 0,3434 0,3942 0 0 0,00%
Federal National Mortgage Ass. 0,3646 0,378 0 0 0,00%
Fedex Corp. 203,30 204,10 0 0 0,00%
FenixOro Gold Corp. 0,0568 0,0758 0 0 0,00%
Fennec Pharmaceuticals Inc. 7,25 7,60 0 0 0,00%
Fermentalg 1,267 1,31 0 0 0,00%
Ferrari N.V. 247,00 247,30 55 3 +0,77%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 4,096 4,2995 0 0 0,00%
Ferrovial S.A. 26,99 27,07 0 0 0,00%
Fevertree Drinks PLC 12,70 13,00 490 5 +3,25%
FibroGen Inc. 17,872 18,03 0 0 0,00%
Fidelity National Finl Inc. 32,00 32,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 48,57 49,535 0 0 0,00%
Fielmann AG 38,06 38,10 301 4 -0,68%
Fifth Third Bancorp 25,20 25,40 8 1 -0,78%
FIH Mobile Ltd. 0,0885 0,114 0 0 0,00%
Filo Mining Corp. 12,98 13,48 0 0 0,00%
Fincantieri S.p.A. 0,5515 0,5625 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,105 14,155 750 2 +0,82%
Fingerprint Cards AB Namn-Aktier B 0,2811 0,2876 0 0 0,00%
FinLab AG 10,25 10,50 0 0 0,00%
Finnair Oy 0,5165 0,5195 0 0 0,00%
Fintech Select Ltd. 0,0054 0,0254 0 0 0,00%
FinVolution Group 3,66 3,78 0 0 0,00%
Fiore Cannabis Ltd. ./. ./. 0 0 0,00%
Firebird Metals Ltd. 0,0814 0,0958 0 0 0,00%
Firefinch Ltd. ./. ./. 0 0 0,00%
Fireweed Metals Corp. 0,55 0,57 0 0 0,00%
First Advantage Corp. 12,70 12,90 0 0 0,00%
First Fin. Bankshares Inc. 30,40 30,60 0 0 0,00%
First Foundation Inc. 7,10 7,35 0 0 0,00%
First Graphene Ltd. 0,0534 0,0553 15 000 1 -5,49%
First Hawaiian Inc. 20,60 20,80 0 0 0,00%
First Helium Inc. 0,1286 0,1458 0 0 0,00%
First Horizon Corp. 14,90 15,00 0 0 0,00%
First Hydrogen Corp. 2,47 2,50 6 684 18 -1,20%
First Majestic Silver Corp. 5,313 5,348 28 732 53 +0,11%
First Mining Gold Corp. 0,1132 0,1304 9 000 3 0,00%
First Pacific Co. Ltd. 0,272 0,29 0 0 0,00%
First Quantum Minerals Ltd. 18,664 18,862 50 2 +0,41%
First Rep.Bank San Fr. 15,20 15,50 129 767 491 +6,29%
First Sensor AG 58,80 59,20 0 0 0,00%
First Solar Inc. 192,82 193,76 528 15 -0,98%
First Tellurium Corp. 0,0985 0,128 0 0 0,00%
First Wave BioPharma Inc. ./. ./. 0 0 0,00%
FirstCash Holdings Inc. 86,50 89,00 0 0 0,00%
Firstenergy Corp. 36,205 36,705 0 0 0,00%
Firstgroup PLC 1,19 1,21 0 0 0,00%
FirstService Corp. 125,00 126,00 0 0 0,00%
Fiserv Inc. 104,34 104,80 81 3 -0,57%
Fisker Inc. Cl.A 5,384 5,492 584 4 -1,01%
Fission Uranium Corp. 0,4216 0,4439 2 584 2 -2,63%
Five Below Inc. 183,30 186,40 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 1,88 1,97 0 0 0,00%
Five Star Bancorp 19,30 19,40 0 0 0,00%
Five9 Inc. 59,17 60,01 0 0 0,00%
Fiverr International Ltd. 31,315 32,075 62 2 -1,37%
Flat Glass Group Co. Ltd. 2,28 2,36 0 0 0,00%
flatexDEGIRO AG 7,884 7,892 20 646 122 -0,40%
FleetCor Technologies Inc. 194,00 195,00 0 0 0,00%
Fletcher Building Ltd. 2,44 2,50 0 0 0,00%
Flex LNG Ltd. 30,62 30,76 100 1 -0,06%
Flex Ltd. 19,718 20,12 0 0 0,00%
FlexShopper Inc. 0,742 0,761 0 0 0,00%
Flight Centre Travel Group Ltd 11,138 11,612 0 0 0,00%
Floor & Decor Holdings Inc. 85,58 88,22 0 0 0,00%
Flotek Industries Inc. 0,73 0,785 0 0 0,00%
Flow Traders Ltd. 26,10 26,20 1 906 15 +2,35%
Flowers Foods Inc. 24,80 25,00 0 0 0,00%
Flowserve Corp. 29,20 29,40 0 0 0,00%
FLSmidth & Co. AS 33,25 33,33 0 0 0,00%
Fluent Inc. 0,6442 0,675 0 0 0,00%
Flughafen Wien AG 39,85 40,10 200 1 0,00%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluicell AB 0,268 0,2785 0 0 0,00%
Fluidra S.A. 15,60 15,63 300 1 -3,09%
Fluor Corp. 28,45 28,595 50 1 -0,02%
Flutter Entertainment PLC 161,05 161,65 12 1 -0,15%
Flywire Corp. 26,20 26,40 0 0 0,00%
FMC Corp. 112,24 112,72 0 0 0,00%
Focus Financial Partners Inc. 47,00 47,60 0 0 0,00%
Focus Graphite Inc. 0,304 0,346 0 0 0,00%
Focus Minerals Ltd. 0,1055 0,118 0 0 0,00%
Fomento Construc. Contratas SA 8,95 8,98 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 81,00 82,00 0 0 0,00%
Foot Locker Inc. 39,355 39,555 0 0 0,00%
For Farmers B.V. 3,15 3,20 359 3 +0,16%
Foran Mining Corp. 2,40 2,50 0 0 0,00%
Ford Motor Co. 10,805 10,88 821 4 +0,05%
Foremost Lithium Res. & Techn. 0,117 0,136 0 0 0,00%
Foresight Autonomous Hldgs Ltd 0,412 0,492 70 1 -9,25%
ForgeRock Inc. 18,70 18,90 0 0 0,00%
FORIS AG 2,62 2,70 0 0 0,00%
FormFactor Inc. 27,00 27,40 12 1 -1,46%
Formycon AG 71,00 71,50 462 10 -0,84%
Forsee Power S.A.S. 3,05 3,12 0 0 0,00%
Forsys Metals Corp. 0,289 0,316 0 0 0,00%
Forte Biosciences Inc. 0,906 0,9732 0 0 0,00%
Fortec Elektronik Vertriebs AG 23,20 23,80 0 0 0,00%
Fortescue Metals Group Ltd. 12,982 13,07 249 2 -0,38%
Fortinet Inc. 57,68 57,97 200 2 -0,40%
Fortis Inc. 37,785 37,935 267 2 -0,12%
Fortive Corp. 60,74 61,32 0 0 0,00%
Fortress Biotech Inc. 0,6438 0,665 0 0 0,00%
Fortum Oyj 13,64 13,665 848 4 +0,59%
Fortuna Silver Mines Inc. 3,067 3,129 0 0 0,00%
Fortune Brands Innovations Inc 54,00 54,50 0 0 0,00%
Fortune Minerals Ltd. 0,042 0,0525 0 0 0,00%
Forum Energy Metals Corp. 0,0623 0,0731 0 0 0,00%
Forum Energy Technologies Inc. 22,60 23,60 0 0 0,00%
Fossil Group Inc. 3,039 3,088 80 1 +0,55%
Fosterville South Exploration 0,3455 0,365 0 0 0,00%
Fosun International Ltd. 0,733 0,7495 0 0 0,00%
FOSUN TOURISM GROUP 1,11 1,21 0 0 0,00%
Fox Corp. Shares A 30,98 31,29 0 0 0,00%
Fox Corp. Shares B 28,60 28,80 0 0 0,00%
Fox Factory Holding Corp. 109,65 110,60 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2122 0,2208 2 874 1 -3,37%
FPX Nickel Corp. 0,3185 0,338 0 0 0,00%
Franchise Group Inc. 24,00 24,60 20 1 0,00%
Franco-Nevada Corp. 130,60 131,15 0 0 0,00%
Francotyp-Postalia Holding AG 3,57 3,66 1 000 2 -0,83%
Franklin Resources Inc. 24,895 25,07 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 45,22 45,26 2 217 28 -1,46%
Fraser & Neave Ltd. 0,72 0,765 0 0 0,00%
Frasers Group PLC 8,55 8,60 0 0 0,00%
Freedom Holding Corp. 64,66 65,94 0 0 0,00%
Freegold Ventures Ltd. 0,285 0,30 0 0 0,00%
Freehold Royalties Ltd. 9,688 9,77 0 0 0,00%
Freeman Gold Corp. 0,1375 0,154 5 000 1 -2,14%
freenet AG 23,49 23,50 8 388 40 -1,47%
Freeport-McMoRan Inc. 35,165 35,52 614 4 -0,75%
FreightCar America Inc. 2,90 2,98 0 0 0,00%
Frequentis AG 30,60 31,00 0 0 0,00%
Fresenius Medical Care KGaA  37,30 37,32 1 407 14 +0,16%
Fresenius SE & Co. KGaA  24,35 24,36 5 954 40 -0,33%
Fresh Del Monte Produce Inc. 27,40 27,80 0 0 0,00%
Fresh Tracks Therapeutics Inc. 0,80 0,83 0 0 0,00%
Freshpet Inc. 55,30 58,16 0 0 0,00%
Freshworks Inc. 12,768 13,032 0 0 0,00%
Fresnillo PLC 8,182 8,304 2 445 6 -0,24%
FREYR Battery 6,818 6,888 21 276 63 +1,12%
Friedrich Vorwerk Group SE 9,51 9,60 1 153 9 -1,14%
FRIWO AG 44,40 45,00 0 0 0,00%
Frontera Energy Corp. 7,525 7,91 0 0 0,00%
Frontier Group Holding Inc. 8,60 8,75 0 0 0,00%
Frontier Lithium Inc. 1,416 1,478 0 0 0,00%
Frontline PLC 16,03 16,16 475 2 -0,55%
FRoSTA AG 61,00 62,00 30 1 -1,90%
FS KKR Capital Corp. 16,76 17,155 0 0 0,00%
FSD Pharma Inc. 1,366 1,444 2 000 1 -2,76%
FTC Solar Inc. 1,91 1,94 0 0 0,00%
FUCHS PETROLUB SE 30,80 30,95 190 2 0,00%
FUCHS PETROLUB SE VZ 38,64 38,66 673 5 -0,57%
Fuel Technologies Inc. 1,125 1,1795 0 0 0,00%
Fuelcell Energy Inc. 2,734 2,7755 13 666 13 -1,53%
FuelPositive Corp. 0,08 0,0845 0 0 0,00%
Fugro N.V. 11,29 11,34 234 1 -0,87%
Fuji Pharma Co. Ltd. 7,50 7,65 0 0 0,00%
Fujifilm Holdings Corp. 45,38 45,86 0 0 0,00%
Fujitsu Ltd. 124,60 129,55 0 0 0,00%
Fulgent Genetics Inc. 28,95 29,845 0 0 0,00%
Full Truck Alliance Co. Ltd. 6,65 6,80 0 0 0,00%
Funko Inc. 7,561 7,731 0 0 0,00%
Funkwerk AG 23,20 23,90 90 1 +0,85%
Fury Gold Mines Ltd. 0,483 0,51 0 0 0,00%
Fuse Battery Metals Inc. 0,0325 0,0425 0 0 0,00%
Fusion Fuel Green PLC 2,648 2,762 1 000 1 +2,75%
Futu Holdings Ltd. 42,30 42,80 0 0 0,00%
Future FinTech Group Inc. ./. ./. 0 0 0,00%
FutureFuel Corp. 6,696 6,828 0 0 0,00%
Fuyao Glass Industry Group Co. 3,96 4,08 0 0 0,00%
FYI Resources Ltd. 0,0408 0,0485 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)