Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
F-SECURE OYJ. 1,678 1,70 0 0 0,00%
F3 Uranium Corp. New 0,151 0,159 46 000 5 -2,53%
F5 Inc. 295,60 297,30 212 12 +0,33%
Fabasoft AG 17,75 17,90 712 9 -0,84%
Fabrinet 201,80 203,40 0 0 0,00%
FACC AG  7,46 7,48 6 018 60 -0,13%
FactSet Research Systems Inc. 437,80 439,20 3 1 +0,78%
Faes Farma S.A. 3,61 3,635 1 1 -0,14%
Fagron N.V. 19,76 19,80 55 2 +0,92%
Fair Isaac Corp. 1 714,50 1 738,50 115 30 +2,71%
Fairfax Finl Holdings Ltd. 1 338,00 1 354,00 0 0 0,00%
Falcon Metals Ltd. 0,0782 0,091 0 0 0,00%
Falcon Oil & Gas Ltd. 0,082 0,09 0 0 0,00%
Fanuc Ltd. 28,29 28,64 845 8 +0,43%
Faraday Copper Corp. 0,485 0,506 0 0 0,00%
Farmer Bros. Co. 1,87 1,95 0 0 0,00%
Farmland Partners Inc. 11,21 11,32 0 0 0,00%
Faro Technologies Inc. 27,20 27,60 0 0 0,00%
Fast Retailing Co. Ltd. 312,50 318,80 0 0 0,00%
Fastenal Co. 71,24 71,41 123 8 +0,59%
Fastly Inc. Cl.A 7,238 7,282 24 105 75 -24,79%
Fastned B.V. 19,78 19,92 269 8 -2,17%
Fat Brands Inc. 3,42 3,62 15 1 +1,68%
Fate Therapeutics Inc. 1,1945 1,211 500 3 +0,29%
Fathom Nickel Inc. 0,0128 0,0176 63 500 4 +12,90%
FB Financial Corporation 48,80 50,50 0 0 0,00%
FBR Ltd. 0,0215 0,027 0 0 0,00%
FCR Immobilien AG 12,20 12,60 43 2 +2,46%
Fed. Home Loan Mortgage Corp. 6,10 6,15 8 865 15 +0,82%
Federal Agricultural Mtge Corp 190,00 192,00 0 0 0,00%
Federal National Mortgage Ass. 6,70 6,80 41 867 47 -0,74%
Federated Hermes Inc. 36,20 36,40 0 0 0,00%
Fedex Corp. 251,50 252,20 69 8 +0,87%
FendX Technologies Inc. 0,0982 0,1075 0 0 0,00%
Fennec Pharmaceuticals Inc. 6,25 6,40 0 0 0,00%
Ferrari N.V. 475,10 475,30 875 93 +2,37%
Ferrexpo PLC 1,15 1,18 147 142 94 -5,56%
Ferroglobe PLC 3,88 3,94 0 0 0,00%
Fevertree Drinks PLC 8,50 8,55 0 0 0,00%
Fibrobiologics Inc. 1,41 1,45 0 0 0,00%
FibroGen Inc. 0,4475 0,4791 1 000 1 +8,20%
Fidelity National Finl Inc. 54,00 54,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 68,12 68,29 34 2 -1,85%
Fidus Investment Corp. 22,00 22,20 550 3 +1,82%
Fielmann Group AG 43,75 43,85 3 504 41 +1,04%
Fifth Third Bancorp 41,49 41,57 0 0 0,00%
FIH Mobile Ltd. 0,101 0,114 0 0 0,00%
Financière de Tubize S.A. 152,40 153,20 0 0 0,00%
Fincantieri S.p.A. 7,942 7,97 312 40 +6,21%
Finecobank Banca Fineco S.p.A. 18,07 18,12 910 4 -0,60%
Finnair Oyj 3,014 3,046 6 692 19 +17,66%
Finning International Inc. 29,80 30,00 0 0 0,00%
FinVolution Group 7,70 7,85 50 1 0,00%
Firebird Metals Ltd. 0,0565 0,061 0 0 0,00%
Fireweed Metals Corp. 1,102 1,114 17 150 8 +0,36%
First Advantage Corp. 19,10 19,50 0 0 0,00%
First Atlantic Nickel Corp. 0,173 0,198 0 0 0,00%
First Citizens BancShares Inc. Class A 2 000,00 2 060,00 5 1 -0,97%
First Fin. Bankshares Inc. 35,60 36,00 0 0 0,00%
First Foundation Inc. 4,88 4,90 0 0 0,00%
First Graphene Ltd. 0,0366 0,0372 283 841 10 +3,91%
First Hawaiian Inc. 26,00 26,20 0 0 0,00%
First Helium Inc. 0,0355 0,0445 0 0 0,00%
First Horizon Corp. 20,80 21,20 0 0 0,00%
First Hydrogen Corp. 0,2445 0,2515 24 523 20 0,00%
First Indust.Realty Trust Inc. 52,50 53,50 0 0 0,00%
First Majestic Silver Corp.  5,406 5,436 84 898 81 -2,55%
First Mining Gold Corp. 0,089 0,0928 12 000 2 -2,47%
First Nordic Metals Corp. 0,374 0,388 73 830 36 +2,11%
First Pacific Co. Ltd. 0,53 0,545 0 0 0,00%
First Quantum Minerals Ltd. 12,52 12,734 0 0 0,00%
First Sensor AG 53,80 54,60 10 1 +1,09%
First Solar Inc. 153,72 154,14 1 525 51 +1,22%
FirstCash Holdings Inc. 112,00 112,55 0 0 0,00%
Firstenergy Corp. 38,40 38,60 0 0 0,00%
Firstgroup PLC 1,927 1,959 0 0 0,00%
FirstService Corp. 166,00 167,00 0 0 0,00%
Fiserv Inc. 219,20 219,95 409 21 +0,41%
Fitzroy Minerals Inc. 0,133 0,16 79 320 4 +7,30%
Five Below Inc. 84,10 84,60 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,60 5,75 0 0 0,00%
Five9 Inc. 39,43 39,70 0 0 0,00%
Fiverr International Ltd. 30,69 31,06 577 6 -0,32%
Flagstar Financial Inc. 12,10 12,20 0 0 0,00%
Flat Glass Group Co. Ltd. 1,46 1,51 0 0 0,00%
flatexDEGIRO AG  18,345 18,35 65 307 456 +2,86%
Fletcher Building Ltd. 1,65 1,69 0 0 0,00%
Flex LNG Ltd. 23,86 24,00 1 165 11 -0,92%
Flex Ltd. 40,31 40,535 80 1 +0,91%
FlexShopper Inc. 1,47 1,56 0 0 0,00%
Flexsteel Industries Inc. 49,515 51,33 0 0 0,00%
Flight Centre Travel Group Ltd 10,60 10,80 0 0 0,00%
Floor & Decor Holdings Inc. 93,00 93,50 0 0 0,00%
Flora Growth Corp. 0,78 0,825 0 0 0,00%
Flow Traders Ltd. 26,88 26,98 12 975 123 +10,25%
Flowers Foods Inc. 17,80 17,90 273 2 +0,56%
Flowserve Corp. 59,50 60,00 0 0 0,00%
FLSmidth & Co. AS 50,70 50,95 1 1 -0,10%
Fluence Energy Inc. Cl.A 6,26 6,38 38 239 104 -0,32%
Flughafen Wien AG 52,80 53,00 50 1 -0,75%
Fluidra S.A. 23,24 23,26 198 2 -0,69%
Fluor Corp. 43,30 43,49 27 2 +0,13%
Flywire Corp. 19,145 19,255 0 0 0,00%
FMC Corp. 34,42 34,51 3 156 26 -2,47%
Focus Graphite Inc. 0,0668 0,0782 27 600 3 +5,66%
Focus Minerals Ltd. 0,121 0,13 0 0 0,00%
Fomento Construc. Contratas SA 10,82 10,90 1 341 11 +2,06%
Fomento Econom.Mexica.SAB D.CV ADR 85,00 85,50 0 0 0,00%
Foot Locker Inc. 18,826 18,90 1 394 3 +1,95%
For Farmers B.V. 3,44 3,455 310 2 0,00%
Ford Motor Co. 8,981 8,999 32 736 66 +1,27%
Forestar Group Inc. 21,60 21,80 0 0 0,00%
Forge Resources Corp. 0,70 0,735 98 778 74 +4,32%
FORIS AG 3,46 3,50 270 2 +2,37%
FormFactor Inc. 34,40 34,60 0 0 0,00%
Formycon AG 50,20 50,30 5 389 76 -1,95%
Forsee Power S.A.S. 1,06 1,072 0 0 0,00%
Forsys Metals Corp. 0,2975 0,326 590 2 -1,49%
Forte Group Holdings Inc. 0,38 0,416 52 4 -4,52%
Fortec Elektronik Vertriebs AG 16,20 16,30 8 802 44 +1,88%
Fortescue Ltd.  11,706 11,798 2 922 13 +0,24%
Fortinet Inc. 103,68 104,00 1 017 37 +0,54%
Fortis Inc. 42,40 42,58 1 076 6 +0,40%
Fortive Corp. 77,24 77,48 0 0 0,00%
Fortnox AB 6,552 6,594 1 500 2 -4,43%
Fortrea Holdings Inc. 14,20 14,40 0 0 0,00%
Fortum Oyj 14,25 14,275 8 063 12 +0,64%
Fortuna Mining Corp. 5,05 5,10 30 668 35 -2,88%
Fortune Brands Innovations Inc 66,00 66,50 0 0 0,00%
Forum Energy Technologies Inc. 16,90 17,50 0 0 0,00%
Forvia SE 11,12 11,13 9 420 45 +8,55%
Forward Air Corp. 28,40 29,00 4 1 +0,68%
Fossil Group Inc. 1,6025 1,628 0 0 0,00%
Fosun International Ltd. 0,5205 0,533 0 0 0,00%
FOSUN TOURISM GROUP 0,92 0,955 0 0 0,00%
Fox Corp. Shares A 52,50 53,00 60 1 -0,94%
Fox Corp. Shares B 49,60 49,80 404 4 +0,81%
Fox Factory Holding Corp. 24,40 24,59 4 1 +0,90%
Foxconn Interconnect Tech.Ltd. 0,4605 0,472 244 257 16 -4,20%
FPX Nickel Corp. 0,157 0,1735 0 0 0,00%
Franco-Nevada Corp. 136,75 137,40 456 12 +0,26%
Francotyp-Postalia Holding AG 2,32 2,38 4 661 9 -0,85%
Franklin BSP Realty Trust Inc. 12,20 12,50 700 1 0,00%
Franklin Resources Inc. 19,285 19,345 2 100 11 +0,65%
Fraport AG Ffm.Airport.Ser.AG  57,45 57,50 3 403 43 -0,61%
Fraser & Neave Ltd. 0,905 0,945 0 0 0,00%
Frasers Group PLC 7,325 7,435 0 0 0,00%
Freedom Holding Corp. 151,00 153,00 18 2 +0,67%
Freegold Ventures Ltd. 0,668 0,70 2 166 2 +1,97%
Freehold Royalties Ltd. 8,565 8,61 718 5 +0,35%
Freeman Gold Corp. 0,0495 0,055 0 0 0,00%
freenet AG  30,76 30,78 51 320 232 -0,39%
Freeport Resources Inc. 0,0195 0,0245 0 0 0,00%
Freeport-McMoRan Inc.  37,31 37,395 7 361 49 +3,04%
FreightCar America Inc. 11,50 11,70 0 0 0,00%
Frequency Electronics Inc. 16,30 17,00 447 3 -1,81%
Frequentis AG 28,70 29,10 0 0 0,00%
Fresenius Medical Care AG  46,95 46,96 12 507 97 +0,26%
Fresenius SE & Co. KGaA  38,17 38,18 63 325 345 -0,03%
Fresh Del Monte Produce Inc. 29,04 29,28 0 0 0,00%
Freshpet Inc. 124,45 125,70 105 4 -0,95%
Freshworks Inc. 16,40 16,50 230 2 -4,07%
Fresnillo PLC 9,55 9,705 14 693 37 +2,11%
Friedrich Vorwerk Group SE 33,50 33,60 8 729 78 -1,18%
FRIWO AG 15,70 16,20 38 1 +0,61%
Frontdoor Inc. 55,00 56,50 0 0 0,00%
Frontera Energy Corp. 5,20 5,25 0 0 0,00%
Frontier Group Holding Inc. 8,55 8,60 0 0 0,00%
Frontier Lithium Inc. 0,3265 0,3475 15 000 3 +10,49%
Frontline PLC 16,905 16,935 17 077 89 -0,21%
FRoSTA AG 76,50 77,00 4 224 73 +2,00%
FS KKR Capital Corp. 22,29 22,47 4 269 11 +0,09%
FTC Solar Inc. 2,98 3,10 0 0 0,00%
FUCHS SE 35,45 35,55 2 564 41 +3,96%
FUCHS SE VZ 47,32 47,34 15 923 104 +4,97%
Fuel Technologies Inc. 0,865 0,89 0 0 0,00%
Fuelcell Energy Inc. 7,161 7,282 3 806 25 +2,45%
FuelPositive Corp. ./. ./. 0 0 0,00%
Fugro N.V. 14,34 14,40 253 9 +0,21%
Fuji Electric Co. Ltd. 44,40 44,80 85 2 +0,90%
Fuji Pharma Co. Ltd. 8,60 8,80 0 0 0,00%
Fuji Soft Inc. 61,50 62,00 0 0 0,00%
Fujifilm Holdings Corp. 19,645 19,855 303 3 +1,89%
Fujikura Ltd. 44,80 45,20 492 9 -2,19%
Fujitsu Ltd. 19,31 19,70 0 0 0,00%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 16,00 16,10 7 1 +2,56%
Full Truck Alliance Co. Ltd. 12,00 12,20 0 0 0,00%
Funko Inc. 13,045 13,19 140 1 -1,50%
Funkwerk AG 21,30 21,90 710 5 -1,39%
Furukawa Electric Co. Ltd. 45,20 46,20 546 13 -13,08%
Fury Gold Mines Ltd. 0,382 0,401 0 0 0,00%
Futu Holdings Ltd. 112,00 113,00 2 317 59 -0,89%
Future Fuels Inc. 0,464 0,50 51 103 50 +5,04%
FutureFuel Corp. 4,64 4,68 126 2 -1,69%
Fuyao Glass Industry Group Co. 6,25 6,40 3 000 2 -2,29%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)