alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F5 Networks Inc. 111,32 112,00 67 2 -3,48%
Fabasoft AG 17,30 17,45 1 272 9 -2,53%
Fabrinet 42,545 42,89 50 1 +1,41%
FACC AG 9,775 9,87 1 800 9 -1,85%
Facebook Inc. 159,42 160,16 11 983 171 -2,88%
Fagron N.V. 16,08 16,24 0 0 0,00%
Fairfax Finl Holdings Ltd. 391,65 394,40 22 1 -0,25%
Fairwood Holdings Ltd. 2,624 2,7485 0 0 0,00%
Falco Resources Ltd. 0,1422 0,1514 5 940 3 +3,12%
Falcon Oil & Gas Ltd. 0,1375 0,149 0 0 0,00%
FamilyMart UNY Holdings Co.Ltd 20,185 20,695 0 0 0,00%
Fang Holdings Ltd. 1,513 1,5838 0 0 0,00%
Fanhua Inc. Sp.ADRs 24,33 24,685 0 0 0,00%
Fanuc Ltd. 148,92 151,76 272 7 -2,59%
FAR Resources Ltd 0,0273 0,0367 0 0 0,00%
Farfetch Ltd. Cl.A 8,629 9,172 530 1 +0,07%
Faro Technologies Inc. 43,735 44,07 0 0 0,00%
Fast Finance24 Holding AG 0,097 0,127 0 0 0,00%
Fastenal Co. 26,525 26,745 0 0 0,00%
FastJet PLC 0,0125 0,019 0 0 0,00%
Fastly Inc. Cl.A 22,00 22,80 1 877 15 0,00%
Fate Therapeutics Inc. 15,346 15,664 0 0 0,00%
Faurecia S.A. 35,58 35,75 85 2 -5,64%
FCR Immobilien AG 9,65 10,20 1 120 8 -0,98%
FDG Electric Vehicles Ltd. 0,0001 0,0032 0 0 0,00%
Fe Ltd. 0,0062 0,0114 0 0 0,00%
Federal National Mortgage Ass. 2,502 2,551 57 216 36 -2,03%
Federal Realty Invest. Trust 115,20 115,94 13 1 -0,78%
Fedex Corp. 135,82 137,06 98 6 -3,83%
Fennec Pharmaceuticals Inc. 3,5975 3,8525 0 0 0,00%
Ferrari N.V. 137,25 137,75 893 16 -1,75%
Ferratum Oyj 10,48 10,72 988 7 -0,56%
Ferrexpo PLC 2,168 2,217 2 250 3 -0,40%
Ferro Corp. 9,011 9,092 0 0 0,00%
Ferrovial S.A. 25,28 25,49 520 1 +1,06%
Fevertree Drinks PLC 24,34 24,71 600 2 +2,53%
Fiat Chrysler Automobiles N.V. 11,084 11,194 3 564 5 -2,38%
Fibrocell Science Inc. 1,6194 1,738 0 0 0,00%
FibroGen Inc. 37,22 37,68 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 120,30 121,04 1 637 13 -1,70%
Fielmann AG 63,75 64,15 4 848 56 -0,08%
Fifth Third Bancorp 22,485 22,56 0 0 0,00%
FIH Mobile Ltd. 0,094 0,1146 0 0 0,00%
FinCanna Capital Corp. 0,0754 0,0834 14 000 1 -5,77%
Fincantieri S.p.A. 0,874 0,8865 0 0 0,00%
Finecobank Banca Fineco S.p.A. 8,856 8,946 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,554 1,585 0 0 0,00%
Finisar Corp. 19,962 20,13 2 1 -2,05%
FinLab AG 17,00 17,50 100 2 -1,47%
Finnair Oy 6,14 6,165 670 2 -1,81%
Fintech Select Ltd. 0,0161 0,0213 0 0 0,00%
FireEye Inc. 12,026 12,216 0 0 0,00%
Firestone Diamonds PLC 0,009 0,0185 0 0 0,00%
First Cobalt Corp. 0,0828 0,0896 148 450 13 -0,69%
First Graphene Ltd. 0,143 0,153 49 100 10 +4,08%
First Hawaiian Inc. 22,02 22,20 0 0 0,00%
First Majestic Silver Corp. 9,833 9,94 157 030 190 +5,81%
First Mining Gold Corp. 0,1826 0,1915 13 020 3 +4,47%
First Quantum Minerals Ltd. 5,65 5,70 0 0 0,00%
First Rep.Bank San Fr.(New) 79,59 80,39 0 0 0,00%
First Sensor AG 29,75 30,00 6 290 38 +0,50%
First Solar Inc. 54,49 54,82 123 4 -4,22%
First Vanadium Corp. 0,224 0,234 0 0 0,00%
Firstenergy Corp. 40,29 40,485 0 0 0,00%
Firstgroup PLC 1,388 1,422 0 0 0,00%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 93,88 94,31 1 911 46 -3,61%
Fission Uranium Corp. 0,215 0,2273 61 500 6 +0,30%
Fitbit Inc. 2,697 2,729 1 800 2 +2,61%
Five Below Inc. 101,38 103,00 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 6,267 6,325 0 0 0,00%
Five9 Inc. 55,72 56,73 216 4 -1,24%
Fiverr International Ltd. 20,80 21,20 0 0 0,00%
flatex AG 26,65 26,90 4 456 46 -3,27%
FleetCor Technologies Inc. 262,20 263,85 20 1 +0,35%
Fletcher Building Ltd. 2,636 2,6645 3 3 -0,56%
Flex Ltd. 8,639 8,822 750 3 -3,23%
Flexigroup Ltd. 0,855 0,8926 0 0 0,00%
Flexion Therapeutics Inc. 9,837 10,044 0 0 0,00%
Flight Centre Travel Group Ltd 27,555 28,16 0 0 0,00%
Flir Systems Inc. 41,915 42,425 10 1 -0,51%
Floor & Decor Holdings Inc. 41,535 42,805 0 0 0,00%
Flow Traders N.V. 23,68 23,80 0 0 0,00%
Flowers Foods Inc. 20,555 20,725 0 0 0,00%
Flowserve Corp. 36,135 36,355 100 1 -2,17%
Flughafen Wien AG 38,25 38,35 718 10 -3,40%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 4,907 5,065 1 860 4 -2,49%
Fluor Corp. (New) 15,276 15,374 520 3 -2,13%
Flutter Entertainment PLC 73,16 74,94 0 0 0,00%
FMC Corp. 74,12 74,60 0 0 0,00%
Focus Financial Partners Inc. 17,94 18,31 0 0 0,00%
Focus Graphite Inc. 0,0127 0,0177 0 0 0,00%
Focus Minerals Ltd. 0,1847 0,2243 0 0 0,00%
Fomento Construc. Contratas SA 11,06 11,22 0 0 0,00%
Foot Locker Inc. 30,42 30,605 4 235 59 -19,68%
For Farmers B.V. 6,02 6,15 108 3 +1,48%
Force Commodities Ltd. 0,0071 0,0155 0 0 0,00%
Ford Motor Co. 7,852 7,92 31 049 29 -2,94%
ForeScout Technologies Inc 30,735 32,95 0 0 0,00%
FORIS AG 2,82 3,00 0 0 0,00%
FormFactor Inc. 14,402 14,848 0 0 0,00%
Formycon AG 30,30 30,70 3 215 37 +0,33%
Forsys Metals Corp. 0,0995 0,1205 0 0 0,00%
Fortec Elektronik Vertriebs AG 19,80 20,20 75 1 -0,50%
Forterra Inc. 5,525 5,586 0 0 0,00%
Fortescue Metals Group Ltd. 4,475 4,732 0 0 0,00%
Fortinet Inc. 71,95 72,33 59 2 -1,64%
Fortis Inc. 36,29 36,66 10 1 +0,43%
Fortive Corp. 61,11 61,72 47 1 -0,70%
Fortress Biotech Inc. 1,3968 1,4484 1 230 2 -1,57%
Fortress Transp.and Inf.In.LLC 13,302 13,578 0 0 0,00%
Fortum Oyj 19,97 20,03 758 9 -1,86%
Fortuna Silver Mines Inc. 3,499 3,547 52 167 44 +5,18%
Fortune Brands Home & Sec.Inc. 43,96 45,03 0 0 0,00%
Fortune Minerals Ltd. 0,0535 0,0648 0 0 0,00%
Forty Seven Inc. 5,977 6,14 0 0 0,00%
Forward Pharma A/S 0,82 0,865 0 0 0,00%
Fossil Group Inc. 9,302 9,412 0 0 0,00%
Fosun International Ltd. 1,0682 1,1208 4 515 1 +0,40%
Fox Corp. Shares A 28,385 28,675 6 1 -3,24%
Fox Corp. Shares B 28,08 28,365 0 0 0,00%
Fox Factory Holding Corp. 65,62 66,19 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,3441 0,4224 0 0 0,00%
Franco-Nevada Corp. 86,53 86,67 488 11 +1,72%
Francotyp-Postalia Holding AG 3,41 3,49 7 300 5 +0,87%
Franklin Resources Inc. 23,385 23,53 592 4 -3,67%
Fraport AG Ffm.Airport.Ser.AG 73,46 73,74 389 12 -0,99%
Fraser & Neave Ltd. 1,0514 1,1352 0 0 0,00%
Freegold Ventures Ltd. 0,0523 0,0657 0 0 0,00%
freenet AG 16,94 17,085 43 016 100 -2,10%
Freeport-McMoRan Inc. 7,887 7,99 8 913 25 -4,04%
Frequentis AG 15,85 16,25 451 6 -1,28%
Fresenius Medical Care KGaA 59,60 59,90 13 932 118 -0,89%
Fresenius SE & Co. KGaA 43,59 43,885 36 813 232 -0,68%
Freshpet Inc. 39,175 39,99 0 0 0,00%
Fresnillo PLC 7,738 7,822 28 557 74 +3,53%
FRIWO AG 22,60 23,40 0 0 0,00%
Frontier Communications Corp. 0,6554 0,6774 0 0 0,00%
Frontier Lithium Inc. 0,1871 0,2012 0 0 0,00%
Frontline Ltd. 7,035 7,14 700 2 +6,91%
FRoSTA AG 53,00 55,00 342 12 0,00%
FSD Pharma Inc. 0,0704 0,0754 185 578 18 +3,29%
FUCHS PETROLUB SE 30,45 30,75 1 849 18 -0,81%
FUCHS PETROLUB SE VZ 31,14 31,32 3 086 22 -0,38%
Fuelcell Energy Inc. 0,2897 0,312 77 072 14 -6,04%
Fugro N.V. 6,344 6,372 730 6 -0,99%
Fujitsu Ltd. 69,51 72,28 0 0 0,00%
Funcom N.V. 1,331 1,387 0 0 0,00%
Funko Inc. 19,585 19,995 100 1 +2,38%
Funkwerk AG 17,00 17,50 635 11 -2,29%
Fura Gems Inc. 0,139 0,158 0 0 0,00%
Future Farm Technologies Inc. 0,043 0,0481 0 0 0,00%
Fuyao Glass Industry Group Co. 2,46 2,535 0 0 0,00%
Fyber N.V. 0,153 0,24 0 0 0,00%
FYI Resources Ltd. 0,039 0,045 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)