alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,706 1,722 1 300 2 -2,28%
F3 Uranium Corp. New 0,099 0,108 100 1 +3,85%
F5 Inc. 218,80 220,30 140 6 -1,48%
Fabasoft AG 15,00 15,20 1 511 22 -0,66%
Fabrinet 381,80 385,10 201 20 +1,27%
FACC AG  8,66 8,72 7 230 53 +0,92%
FactSet Research Systems Inc. 230,90 232,20 96 10 -0,86%
Faes Farma S.A. 4,435 4,48 77 3 -0,11%
Fagron N.V. 20,55 20,60 288 4 -0,24%
Fair Isaac Corp. 1 431,50 1 450,50 47 12 +3,50%
Fairfax Finl Holdings Ltd. 1 402,00 1 416,00 98 12 +0,43%
Falcon Metals Ltd. 0,371 0,40 5 700 3 +4,18%
Falcon Oil & Gas Ltd. 0,113 0,121 0 0 0,00%
Fanuc Ltd. 29,20 29,60 23 481 190 +6,86%
Faraday Copper Corp. 1,36 1,40 4 586 3 +0,74%
Farmer Bros. Co. 1,46 1,58 0 0 0,00%
Farmland Partners Inc. 8,52 8,875 235 2 -1,63%
Fast Retailing Co. Ltd. 319,10 325,40 8 4 +4,43%
Fastenal Co. 35,53 35,71 2 519 15 -0,29%
Fastighets AB Balder 6,322 6,37 0 0 0,00%
Fastly Inc. Cl.A 7,058 7,15 7 134 9 +2,08%
Fastned B.V. 22,05 22,10 332 6 -0,68%
Fat Brands Inc. 1,49 1,555 5 124 4 +1,64%
Fate Therapeutics Inc. 1,1685 1,2005 18 356 5 +6,43%
Fathom Nickel Inc. 0,0146 0,0196 65 000 2 -4,65%
FB Financial Corporation 46,20 47,60 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 11,60 12,10 5 3 0,00%
FDJ United 25,28 25,38 1 646 55 -0,24%
Fed. Home Loan Mortgage Corp. 8,35 8,60 6 203 24 +1,78%
Federal Agricultural Mtge Corp 134,60 140,40 0 0 0,00%
Federal National Mortgage Ass. 8,60 8,80 34 442 70 -4,40%
Federal Realty Invest.Trust LP 83,00 84,00 0 0 0,00%
Federated Hermes Inc. 41,80 42,40 0 0 0,00%
Fedex Corp. 219,60 220,50 936 25 +2,16%
FendX Technologies Inc. 0,36 0,484 100 1 -14,62%
Ferguson Enterpris.Inc. 214,00 216,00 3 1 0,00%
Fermi Inc. 22,67 23,03 69 2 +0,88%
Ferrari Group PLC 8,31 8,42 206 2 -1,52%
Ferrari N.V. 348,10 349,30 4 446 323 +1,54%
Ferrexpo PLC 0,645 0,665 114 957 27 +2,31%
Ferroglobe PLC 4,12 4,28 15 3 +1,92%
Ferrovial SE 53,50 53,70 5 076 44 -1,37%
Fevertree Drinks PLC 9,45 9,50 529 1 -1,04%
FG Nexus Inc. Registered Shares o.N. 3,24 3,26 0 0 0,00%
Fibrobiologics Inc. 0,326 0,342 3 072 1 +2,33%
FibroGen Inc. 9,40 9,90 0 0 0,00%
Fidelity National Finl Inc. 47,60 48,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 54,05 54,38 347 2 -0,35%
Fidus Investment Corp. 17,60 18,00 146 3 +2,26%
Fielmann Group AG 47,10 47,65 2 637 35 +0,11%
Fifth Third Bancorp 35,995 36,105 0 0 0,00%
Figma Inc. Class A 42,80 43,40 4 769 56 +1,88%
FIH Mobile Ltd. 2,06 2,12 0 0 0,00%
Financière de Tubize S.A. 211,00 211,50 96 5 -5,20%
Fincantieri S.p.A. 22,12 22,34 4 816 53 +0,63%
Finecobank Banca Fineco S.p.A. 19,705 19,895 3 1 -0,35%
Finnair Oyj 2,862 2,874 4 164 9 +5,95%
Finning International Inc. 46,80 47,00 14 1 +2,19%
FinVolution Group 5,30 5,45 2 926 6 +11,57%
Fireweed Metals Corp. 1,954 2,005 8 231 11 +1,12%
First Advantage Corp. 10,80 11,10 0 0 0,00%
First Atlantic Nickel Corp. 0,118 0,136 0 0 0,00%
First Citizens BancShares Inc. Class A 1 550,00 1 620,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 27,00 0 0 0,00%
First Foundation Inc. 4,64 4,78 2 318 2 +0,87%
First Graphene Ltd. 0,0468 0,0502 565 323 29 -5,65%
First Hawaiian Inc. 21,20 21,40 0 0 0,00%
First Helium Inc. 0,018 0,0225 98 665 2 +2,27%
First Horizon Corp. 18,60 19,00 13 2 +0,54%
First Hydrogen Corp. 0,282 0,30 52 419 21 -1,39%
First Indust.Realty Trust Inc. 47,40 48,60 0 0 0,00%
First Majestic Silver Corp.  10,99 11,15 103 230 170 -1,07%
First Merchants Corp. 30,40 31,20 0 0 0,00%
First Mining Gold Corp. 0,196 0,21 359 159 30 +2,05%
First Nordic Metals Corp. 0,25 0,288 124 472 7 +2,66%
First Pacific Co. Ltd. 0,695 0,71 975 2 -0,70%
First Phosphate Corp. Registered Shares o.N. 0,50 0,57 146 900 38 -7,21%
First Quantum Minerals Ltd. 17,914 18,104 1 023 12 +0,47%
First Sensor AG 56,80 57,20 88 1 0,00%
First Solar Inc.  230,25 231,20 7 934 191 +10,93%
FirstCash Holdings Inc. 136,65 138,20 4 1 +0,84%
Firstenergy Corp. 39,60 39,80 43 1 -0,50%
Firstgroup PLC 2,396 2,434 0 0 0,00%
FirstService Corp. 138,00 139,00 0 0 0,00%
FiscalNote Holdings Inc. 3,52 3,62 300 1 -1,15%
Fischer AG, Georg 61,00 61,30 635 10 -0,81%
Fiserv Inc. 57,18 57,64 62 052 733 +2,09%
Fitzroy Minerals Inc. 0,181 0,22 64 724 11 +5,10%
Five Below Inc. 135,30 137,55 796 2 -0,98%
Five Point Holdings LLC Reg.Sh.Com.A 4,96 5,15 0 0 0,00%
Five9 Inc. 20,96 21,17 3 135 12 +3,56%
Fiverr International Ltd. 19,39 19,865 1 345 11 +2,16%
Flagstar Bank N.A. 9,75 9,95 0 0 0,00%
Flat Glass Group Co. Ltd. 1,34 1,39 0 0 0,00%
flatexDEGIRO AG  32,80 32,98 17 227 239 -1,38%
Flex LNG Ltd. 22,25 22,85 22 516 37 +0,67%
Flex Ltd. 53,70 54,78 0 0 0,00%
Flexsteel Industries Inc. 29,40 30,00 0 0 0,00%
Flight Centre Travel Group Ltd 6,80 6,90 730 1 +1,47%
Floor & Decor Holdings Inc. 53,50 54,50 116 3 -3,25%
Flora Growth Corp. 7,85 8,45 0 0 0,00%
Flow Traders Ltd. 23,86 23,98 6 264 43 +1,11%
Flowers Foods Inc. 10,30 10,40 2 661 13 -1,89%
Flowserve Corp. 59,00 59,50 18 4 0,00%
FLSmidth & Co. AS 67,50 67,75 30 1 -0,37%
Fluence Energy Inc. Cl.A 18,05 18,40 13 516 72 +1,95%
Flughafen Wien AG 52,20 52,80 0 0 0,00%
Flughafen Zürich AG 255,40 256,60 8 5 +0,55%
Fluidra S.A. 25,06 25,16 3 822 18 +0,72%
Fluor Corp. 42,08 42,50 62 3 +0,45%
Flywire Corp. 11,48 11,60 1 1 +0,36%
FMC Corp. 13,045 13,12 56 274 204 -2,06%
Fnac Darty Actions Port. EO 1 28,25 28,50 0 0 0,00%
Focus Graphite Inc. 0,324 0,368 0 0 0,00%
Focus Minerals Ltd. 1,41 1,46 16 422 7 +1,43%
Fomento Construc. Contratas SA 11,50 11,56 295 6 -0,86%
Fomento Econom.Mexica.SAB D.CV ADR 81,50 82,50 20 1 -1,20%
For Farmers B.V. 4,175 4,215 100 1 -1,19%
Foran Mining Corp. 2,28 2,34 2 076 2 +7,55%
Ford Motor Co. 11,316 11,414 37 273 48 +0,18%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,78 2,86 115 1 -0,68%
Forestar Group Inc. 22,40 22,80 0 0 0,00%
Forge Resources Corp. 0,358 0,378 0 0 0,00%
FORIS AG 3,24 3,44 858 3 -2,89%
Formation Metals Inc. New 0,183 0,191 84 665 38 +2,73%
FormFactor Inc. 47,00 48,20 282 10 +0,98%
Formycon AG  22,00 22,45 5 971 46 +0,68%
Forsys Metals Corp. 0,225 0,2355 4 624 3 -3,24%
Forte Group Holdings Inc. 0,186 0,202 500 1 +3,92%
Fortec Elektronik Vertriebs AG 11,90 12,20 2 204 17 -1,63%
Fortescue Ltd.  11,88 11,95 14 492 26 -1,27%
Fortinet Inc. 74,75 75,12 5 188 61 +3,17%
Fortis Inc. 43,51 43,70 1 074 16 -0,41%
Fortive Corp. 43,50 43,94 185 2 -1,65%
Fortrea Holdings Inc. 8,95 9,20 0 0 0,00%
Fortum Oyj 19,18 19,295 6 360 36 -2,85%
Fortuna Mining Corp. 7,14 7,20 3 863 15 -0,56%
Fortune Brands Innovations Inc 43,60 44,60 0 0 0,00%
Forum Energy Technologies Inc. 22,60 24,00 0 0 0,00%
Forvia SE 11,075 11,13 3 745 11 -2,77%
Forward Air Corp. 16,10 16,50 0 0 0,00%
Fossil Group Inc. 1,784 1,834 6 992 4 +1,91%
Fosun International Ltd. 0,5415 0,5615 0 0 0,00%
Fox Corp. Shares A 56,00 56,50 667 6 -0,88%
Fox Corp. Shares B 50,50 51,00 800 6 -1,94%
Fox Factory Holding Corp. 19,085 19,26 1 395 4 +0,42%
Foxconn Interconnect Tech.Ltd. 0,638 0,655 5 240 11 -6,59%
FPX Nickel Corp. 0,246 0,265 500 1 -0,75%
Franco-Nevada Corp. 161,70 162,35 656 22 -0,46%
Franklin BSP Realty Trust Inc. 8,70 8,90 0 0 0,00%
Franklin Resources Inc. 19,54 19,66 783 3 -0,05%
Fraport AG Ffm.Airport.Ser.AG  73,95 74,40 1 505 26 +0,54%
Fraser & Neave Ltd. 0,97 1,02 0 0 0,00%
Frasers Group PLC 8,365 8,505 506 2 -2,64%
Freedom Holding Corp. 131,00 136,00 39 1 +0,75%
Freegold Ventures Ltd. 0,728 0,768 2 330 3 -2,43%
Freehold Royalties Ltd. 8,725 8,82 4 2 -1,98%
Freeman Gold Corp. 0,132 0,15 215 345 10 -7,69%
freenet AG  26,84 27,00 55 416 311 -0,07%
Freeport Resources Inc. 0,015 0,0255 0 0 0,00%
Freeport-McMoRan Inc.  36,065 36,43 5 793 53 +0,48%
FreightCar America Inc. 7,55 7,85 0 0 0,00%
Frequency Electronics Inc. 31,00 32,90 65 1 +0,93%
Frequentis AG 71,00 72,00 2 346 92 -1,37%
Fresenius Medical Care AG  46,45 46,69 5 782 40 +0,69%
Fresenius SE & Co. KGaA  49,81 50,04 23 784 215 +0,14%
Fresh Del Monte Produce Inc. 30,42 30,92 33 1 +0,86%
Freshpet Inc. 41,88 42,73 509 2 -1,28%
Freshworks Inc. 9,55 9,70 0 0 0,00%
Fresnillo PLC 25,16 25,58 11 484 53 -1,84%
Friedrich Vorwerk Group SE  92,70 93,60 4 942 146 -3,31%
FRIWO AG 5,40 5,80 0 0 0,00%
Frontdoor Inc. 57,00 58,50 0 0 0,00%
Frontera Energy Corp. 3,40 3,58 0 0 0,00%
Frontier Group Holding Inc. 3,30 3,36 956 1 +1,24%
Frontier Lithium Inc. 0,459 0,519 2 444 1 -4,54%
Frontline PLC 21,64 21,81 3 588 19 +3,56%
FRoSTA AG 98,40 100,00 624 37 -0,20%
FS KKR Capital Corp. 12,855 13,14 2 450 11 +0,12%
FTC Solar Inc. 7,35 7,80 0 0 0,00%
FUCHS SE 30,60 30,85 10 116 118 +2,32%
FUCHS SE VZ 38,66 38,94 37 483 214 +1,04%
Fuel Technologies Inc. 2,08 2,18 116 1 +2,73%
Fuelcell Energy Inc. 7,645 7,965 39 212 66 +13,32%
Fugro N.V. 8,885 8,925 13 577 40 -2,63%
Fuji Electric Co. Ltd. 61,00 62,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,75 8,95 0 0 0,00%
Fujifilm Holdings Corp. 19,855 20,26 0 0 0,00%
Fujikura Ltd. 119,00 121,00 3 245 60 +1,28%
Fujitsu Ltd. 22,58 23,02 170 3 -5,55%
Fukuoka Financial Group 24,80 25,40 0 0 0,00%
Fulgent Genetics Inc. 19,30 19,80 0 0 0,00%
Full Truck Alliance Co. Ltd. 11,10 11,40 0 0 0,00%
Funko Inc. 2,669 2,731 0 0 0,00%
Funkwerk AG 31,35 32,10 2 400 22 -1,57%
Furukawa Electric Co. Ltd. 62,00 63,50 223 3 +9,48%
Fury Gold Mines Ltd. 0,494 0,508 27 095 7 -2,38%
Futu Holdings Ltd. 172,00 173,00 967 40 +4,24%
Future Fuels Inc. 0,56 0,63 97 425 85 +2,44%
FutureFuel Corp. 3,36 3,48 2 000 1 +0,59%
Fuyao Glass Industry Group Co. 7,55 8,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)