alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F5 Networks Inc. 103,00 104,00 0 0 0,00%
Fabasoft AG 23,80 24,20 0 0 0,00%
Fabrinet 48,80 52,00 0 0 0,00%
FACC AG 8,07 8,17 0 0 0,00%
Facebook Inc. 147,72 148,08 892 61 +3,59%
FactSet Research Systems Inc. 242,00 244,00 0 0 0,00%
Faes Farma S.A. 3,64 3,795 140 1 +6,01%
Fagron N.V. 17,58 17,82 0 0 0,00%
Fairfax Finl Holdings Ltd. 256,00 258,00 0 0 0,00%
Falco Resources Ltd. 0,1105 0,133 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0725 0,078 0 0 0,00%
FamilyMart Co. Ltd. 16,30 17,00 0 0 0,00%
Fang Holdings Ltd. 1,14 1,16 0 0 0,00%
Fanhua Inc. Sp.ADRs 19,30 19,40 0 0 0,00%
Fanuc Ltd. 119,25 121,25 0 0 0,00%
FAR Resources Ltd 0,0064 0,0263 0 0 0,00%
Farfetch Ltd. Cl.A 6,85 7,10 0 0 0,00%
Faro Technologies Inc. 38,20 39,40 0 0 0,00%
Fast Finance24 Holding AG 0,059 0,089 0 0 0,00%
Fast Retailing Co. Ltd. 354,00 368,00 0 0 0,00%
Fastenal Co. 29,08 29,47 0 0 0,00%
Fastly Inc. Cl.A 18,60 18,80 0 0 0,00%
Fate Therapeutics Inc. 22,00 22,20 0 0 0,00%
Faurecia S.A. 25,17 25,31 0 0 0,00%
FCR Immobilien AG 9,70 10,00 0 0 0,00%
FDG Electric Vehicles Ltd. 0,0125 0,0185 0 0 0,00%
Fe Ltd. 0,0046 0,0074 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,216 1,262 0 0 0,00%
Federal National Mortgage Ass. 1,332 1,3575 0 0 0,00%
Federal Realty Invest. Trust 62,97 63,45 0 0 0,00%
Fedex Corp. 104,36 105,38 50 1 +3,11%
Fennec Pharmaceuticals Inc. 4,92 5,10 0 0 0,00%
Ferrari N.V. 125,55 127,50 0 0 0,00%
Ferratum Oyj 3,80 3,92 0 0 0,00%
Ferrexpo PLC 1,368 1,384 0 0 0,00%
Ferro Corp. 7,40 7,60 0 0 0,00%
Ferrovial S.A. 20,85 21,03 0 0 0,00%
Fevertree Drinks PLC 13,10 13,285 30 1 +4,48%
Fiat Chrysler Automobiles N.V. 6,455 6,516 110 2 +5,13%
FibroGen Inc. 31,13 31,41 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 109,62 111,70 0 0 0,00%
Fielmann AG 53,50 54,45 0 0 0,00%
Fifth Third Bancorp 12,90 13,00 0 0 0,00%
FIH Mobile Ltd. 0,0945 0,109 0 0 0,00%
FinCanna Capital Corp. 0,0384 0,0534 0 0 0,00%
Fincantieri S.p.A. 0,535 0,542 0 0 0,00%
Finecobank Banca Fineco S.p.A. 9,198 9,284 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,2795 1,304 0 0 0,00%
FinLab AG 13,30 13,75 0 0 0,00%
Finnair Oy 3,838 3,852 0 0 0,00%
Fintech Select Ltd. 0,005 0,0145 0 0 0,00%
Fiore Gold Ltd. 0,296 0,328 0 0 0,00%
FireEye Inc. 8,777 9,125 0 0 0,00%
First Cobalt Corp. 0,0621 0,0659 0 0 0,00%
First Graphene Ltd. 0,0625 0,0679 3 000 1 +6,09%
First Hawaiian Inc. 13,60 13,90 0 0 0,00%
First Majestic Silver Corp. 5,711 5,829 0 0 0,00%
First Mining Gold Corp. 0,1092 0,139 0 0 0,00%
First Quantum Minerals Ltd. 3,9555 4,0335 600 1 +0,89%
First Rep.Bank San Fr. 78,50 79,00 0 0 0,00%
First Responder Techs Inc. 0,049 0,0685 0 0 0,00%
First Sensor AG 37,80 38,20 0 0 0,00%
First Solar Inc. 32,86 33,17 0 0 0,00%
First Vanadium Corp. 0,0895 0,119 0 0 0,00%
Firstenergy Corp. 36,20 36,60 0 0 0,00%
Firstgroup PLC 0,6045 0,62 0 0 0,00%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 81,58 82,39 220 4 +2,29%
Fission Uranium Corp. 0,1002 0,1086 0 0 0,00%
Fitbit Inc. 6,00 6,149 0 0 0,00%
Five Below Inc. 60,02 60,40 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 4,34 4,52 0 0 0,00%
Five9 Inc. 70,56 71,90 20 2 +5,36%
Fiverr International Ltd. 21,83 22,24 0 0 0,00%
Fjordkraft Holding ASA 6,18 6,33 0 0 0,00%
flatex AG 28,00 28,35 0 0 0,00%
FleetCor Technologies Inc. 177,00 178,00 0 0 0,00%
Fletcher Building Ltd. 1,75 1,79 0 0 0,00%
Flex Ltd. 7,119 7,327 0 0 0,00%
Flexigroup Ltd. 0,396 0,414 0 0 0,00%
Flexion Therapeutics Inc. 6,35 6,45 0 0 0,00%
Flight Centre Travel Group Ltd ./. ./. 0 0 0,00%
Flir Systems Inc. 29,765 29,95 0 0 0,00%
Floor & Decor Holdings Inc. 25,40 26,20 0 0 0,00%
Flow Traders N.V. 30,22 30,58 130 5 +1,89%
Flowers Foods Inc. 20,60 20,80 0 0 0,00%
Flowserve Corp. 22,80 23,00 0 0 0,00%
FLSmidth & Co. AS 20,41 20,59 0 0 0,00%
Flughafen Wien AG 25,70 25,75 100 2 +2,79%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 1,847 1,918 0 0 0,00%
Fluidra S.A. 8,47 8,68 0 0 0,00%
Fluor Corp. 5,748 5,945 0 0 0,00%
Flutter Entertainment PLC 79,44 81,78 0 0 0,00%
FMC Corp. 67,52 68,60 0 0 0,00%
Focus Financial Partners Inc. 17,80 18,00 0 0 0,00%
Focus Graphite Inc. 0,0098 0,0162 0 0 0,00%
Focus Minerals Ltd. 0,0912 0,1235 0 0 0,00%
Fomento Construc. Contratas SA 7,60 7,70 0 0 0,00%
Foot Locker Inc. 17,302 17,898 2 1 +5,63%
For Farmers B.V. 5,74 5,94 0 0 0,00%
Force Commodities Ltd. ./. ./. 0 0 0,00%
Ford Motor Co. 4,0605 4,077 2 200 6 +3,40%
ForeScout Technologies Inc 30,20 30,60 0 0 0,00%
FORIS AG 2,74 2,88 0 0 0,00%
FormFactor Inc. 16,80 17,30 0 0 0,00%
Formycon AG 21,10 21,40 0 0 0,00%
Forsys Metals Corp. 0,0772 0,0918 0 0 0,00%
Fortec Elektronik Vertriebs AG 14,10 14,60 0 0 0,00%
Forterra Inc. 5,05 5,20 0 0 0,00%
Fortescue Metals Group Ltd. 6,203 6,353 250 1 +7,62%
Fortinet Inc. 96,15 98,01 0 0 0,00%
Fortis Inc. 34,00 34,20 0 0 0,00%
Fortive Corp. 51,76 52,50 0 0 0,00%
Fortress Biotech Inc. 1,79 1,86 0 0 0,00%
Fortress Transp.and Inf.In.LLC 7,706 8,205 0 0 0,00%
Fortum Oyj 14,14 14,24 75 2 +2,32%
Fortuna Silver Mines Inc. 1,8505 1,9295 250 1 +2,50%
Fortune Brands Home & Sec.Inc. 34,00 34,20 0 0 0,00%
Fortune Minerals Ltd. 0,0315 0,04 0 0 0,00%
Forty Seven Inc. 91,50 92,00 0 0 0,00%
Forward Pharma A/S 4,86 5,05 0 0 0,00%
Fossil Group Inc. 3,0975 3,2205 400 1 +2,23%
Fosun International Ltd. 0,994 1,033 2 500 1 +4,95%
Fox Corp. Shares A 21,40 21,60 0 0 0,00%
Fox Corp. Shares B 20,60 20,80 0 0 0,00%
Fox Factory Holding Corp. 34,20 35,20 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,191 0,22 0 0 0,00%
Franco-Nevada Corp. 98,96 99,94 135 6 -0,88%
Francotyp-Postalia Holding AG 2,79 2,87 0 0 0,00%
Franklin Resources Inc. 14,90 15,00 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 37,12 37,40 0 0 0,00%
Fraser & Neave Ltd. 0,765 0,81 0 0 0,00%
Frasers Group PLC 2,14 2,182 0 0 0,00%
Freegold Ventures Ltd. 0,0225 0,036 0 0 0,00%
freenet AG 16,05 16,175 0 0 0,00%
Freeport-McMoRan Inc. 6,15 6,231 0 0 0,00%
Frequentis AG 15,672 16,18 0 0 0,00%
Fresenius Medical Care KGaA 62,00 62,50 0 0 0,00%
Fresenius SE & Co. KGaA 35,13 35,58 0 0 0,00%
Freshpet Inc. 57,00 57,50 0 0 0,00%
Fresnillo PLC 7,254 7,366 0 0 0,00%
FRIWO AG 8,80 9,15 0 0 0,00%
Frontier Communications Corp. 0,3022 0,37 0 0 0,00%
Frontier Lithium Inc. 0,078 0,105 0 0 0,00%
Frontline Ltd. 7,36 7,50 0 0 0,00%
FRoSTA AG 63,80 64,40 0 0 0,00%
FSD Pharma Inc. 2,782 2,916 0 0 0,00%
FUCHS PETROLUB SE 30,35 30,60 261 5 +2,53%
FUCHS PETROLUB SE VZ 34,64 34,84 1 038 7 +4,25%
Fuel Technologies Inc. 0,376 0,392 0 0 0,00%
Fuelcell Energy Inc. 1,2502 1,3148 0 0 0,00%
Fugro N.V. 3,842 3,882 0 0 0,00%
Fuji Pharma Co. Ltd. 8,70 9,10 0 0 0,00%
Fujifilm Holdings Corp. 52,00 52,50 0 0 0,00%
Fujitsu Ltd. 80,56 82,42 0 0 0,00%
Funcom N.V. 1,522 1,568 0 0 0,00%
Funko Inc. 3,026 3,081 0 0 0,00%
Funkwerk AG 13,30 13,80 0 0 0,00%
Fura Gems Inc. 0,063 0,093 0 0 0,00%
Fuse Cobalt Inc. 0,0504 0,0599 0 0 0,00%
Future Farm Technologies Inc. 0,0166 0,0225 0 0 0,00%
Fuyao Glass Industry Group Co. 1,86 1,97 0 0 0,00%
Fyber N.V. 0,181 0,258 0 0 0,00%
FYI Resources Ltd. 0,0174 0,0262 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)