alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,714 1,73 0 0 0,00%
F3 Uranium Corp. New 0,111 0,123 5 500 3 +3,45%
F5 Inc. 280,70 282,40 2 659 20 +2,81%
Fabasoft AG 15,85 16,00 842 9 -0,63%
Fabrinet 319,50 322,20 21 3 +4,06%
FACC AG  9,26 9,34 15 803 171 -3,61%
FactSet Research Systems Inc. 254,90 256,50 872 38 -10,59%
Faes Farma S.A. 4,165 4,205 1 252 7 +0,36%
Fagron N.V. 19,46 19,54 18 376 83 -0,20%
Fair Isaac Corp. 1 284,00 1 300,00 67 19 -1,56%
Fairfax Finl Holdings Ltd. 1 486,00 1 502,00 129 14 +0,96%
Falcon Metals Ltd. 0,474 0,498 25 473 15 +6,71%
Falcon Oil & Gas Ltd. 0,0895 0,098 68 296 3 -7,50%
Fanuc Ltd. 24,60 24,90 1 092 7 +2,15%
Faraday Copper Corp. 0,818 0,848 0 0 0,00%
Farmer Bros. Co. 1,52 1,65 0 0 0,00%
Farmland Partners Inc. 9,20 9,58 26 1 +0,38%
Fast Retailing Co. Ltd. 277,50 282,90 0 0 0,00%
Fastenal Co. 39,955 40,16 1 971 17 +0,54%
Fastighets AB Balder 6,192 6,24 0 0 0,00%
Fastly Inc. Cl.A 7,55 7,648 1 004 11 +4,22%
Fastned B.V. 21,65 21,80 1 671 14 +0,93%
Fat Brands Inc. 1,625 1,675 0 0 0,00%
Fate Therapeutics Inc. 0,8326 0,8568 300 2 +5,49%
Fathom Nickel Inc. 0,0144 0,0196 226 495 5 -29,41%
FB Financial Corporation 45,60 46,80 0 0 0,00%
FBR Ltd. 0,0015 0,0035 5 500 1 -16,67%
FCR Immobilien AG 11,10 11,60 0 0 0,00%
FDJ United 28,88 29,12 860 47 +1,75%
Fed. Home Loan Mortgage Corp. 11,00 11,10 5 447 21 -2,63%
Federal Agricultural Mtge Corp 156,20 162,60 0 0 0,00%
Federal National Mortgage Ass. 11,50 11,65 34 879 49 -2,94%
Federal Realty Invest.Trust LP 84,50 85,50 0 0 0,00%
Federated Hermes Inc. 44,80 45,60 0 0 0,00%
Fedex Corp. 192,14 192,92 331 14 +0,59%
FendX Technologies Inc. 0,4955 0,538 0 0 0,00%
Fennec Pharmaceuticals Inc. 7,45 7,70 0 0 0,00%
Ferguson Enterpris.Inc. 193,00 196,00 8 2 +1,58%
Ferrari Group PLC 8,46 8,58 0 0 0,00%
Ferrari N.V. 409,40 412,10 2 811 85 +3,60%
Ferrexpo PLC 0,645 0,66 92 367 28 +7,38%
Ferroglobe PLC 3,50 3,62 29 1 +1,71%
Ferrovial SE 49,20 49,39 725 11 +0,12%
Fevertree Drinks PLC 10,40 10,50 0 0 0,00%
Fibrobiologics Inc. 0,442 0,468 0 0 0,00%
FibroGen Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 49,80 50,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,04 56,38 0 0 0,00%
Fidus Investment Corp. 17,40 17,70 144 3 -2,79%
Fielmann Group AG 51,40 51,90 6 574 103 -1,52%
Fifth Third Bancorp 39,205 39,325 825 6 +1,00%
Figma Inc. Class A 49,20 49,80 13 285 97 +7,79%
FIH Mobile Ltd. 1,80 1,84 0 0 0,00%
Financière de Tubize S.A. 164,60 165,20 0 0 0,00%
Fincantieri S.p.A. 20,08 20,26 6 733 85 +1,40%
Finecobank Banca Fineco S.p.A. 18,61 18,795 42 3 +2,20%
Finnair Oyj 2,992 3,036 2 126 8 +1,06%
Finning International Inc. 36,80 37,00 0 0 0,00%
FinVolution Group 6,60 6,85 600 3 0,00%
Fireweed Metals Corp. 1,724 1,74 2 879 5 -0,12%
First Advantage Corp. 13,10 13,50 0 0 0,00%
First Atlantic Nickel Corp. 0,0725 0,085 0 0 0,00%
First Citizens BancShares Inc. Class A 1 570,00 1 640,00 0 0 0,00%
First Fin. Bankshares Inc. 30,20 30,60 60 1 +2,03%
First Foundation Inc. 4,96 5,15 3 074 3 +2,23%
First Graphene Ltd. 0,04 0,043 8 766 632 152 -17,79%
First Hawaiian Inc. 22,00 22,20 170 1 0,00%
First Helium Inc. 0,0145 0,0195 0 0 0,00%
First Horizon Corp. 19,80 20,20 69 6 +2,60%
First Hydrogen Corp. 0,274 0,285 465 266 94 +5,17%
First Indust.Realty Trust Inc. 43,80 45,00 0 0 0,00%
First Majestic Silver Corp.  8,368 8,492 147 554 228 -1,01%
First Merchants Corp. 34,40 35,20 0 0 0,00%
First Mining Gold Corp. 0,172 0,182 275 194 30 +2,03%
First Nordic Metals Corp. 0,269 0,285 352 140 23 +10,12%
First Pacific Co. Ltd. 0,70 0,715 0 0 0,00%
First Quantum Minerals Ltd. 16,088 16,254 1 342 12 +0,05%
First Sensor AG 51,40 51,80 1 1 0,00%
First Solar Inc.  177,52 178,26 1 860 56 -0,17%
FirstCash Holdings Inc. 125,45 126,80 138 7 +1,04%
Firstenergy Corp. 36,80 37,00 32 1 -0,54%
Firstgroup PLC 2,474 2,512 0 0 0,00%
FirstService Corp. 170,00 171,00 47 1 0,00%
FiscalNote Holdings Inc. 3,78 3,915 666 2 -1,86%
Fischer AG, Georg 67,20 67,50 0 0 0,00%
Fiserv Inc. 112,48 112,98 2 778 89 -0,76%
Fitzroy Minerals Inc. 0,168 0,198 63 177 7 -1,73%
Five Below Inc. 131,20 133,30 11 1 +2,67%
Five Point Holdings LLC Reg.Sh.Com.A 5,40 5,65 1 887 2 +0,92%
Five9 Inc. 22,43 22,66 1 562 9 +2,51%
Fiverr International Ltd. 21,14 21,66 124 3 +2,81%
Flagstar Financial Inc. 10,50 10,60 13 000 6 +1,94%
Flat Glass Group Co. Ltd. 1,25 1,29 0 0 0,00%
flatexDEGIRO AG  27,06 27,24 18 756 269 +0,82%
Flex LNG Ltd. 21,20 21,35 4 025 11 +0,47%
Flex Ltd. 48,835 49,83 122 2 +2,72%
FlexShopper Inc. 0,635 0,665 24 149 2 +0,76%
Flexsteel Industries Inc. 44,20 45,00 0 0 0,00%
Flight Centre Travel Group Ltd 6,70 6,85 0 0 0,00%
Floor & Decor Holdings Inc. 73,00 75,00 0 0 0,00%
Flora Growth Corp. 20,40 23,60 0 0 0,00%
Flow Traders Ltd. 26,90 27,02 7 475 83 +1,35%
Flowers Foods Inc. 11,20 11,30 349 5 -0,88%
Flowserve Corp. 48,80 49,00 0 0 0,00%
FLSmidth & Co. AS 58,30 58,45 0 0 0,00%
Fluence Energy Inc. Cl.A 6,58 6,84 12 611 40 +5,71%
Flughafen Wien AG 52,20 52,40 151 4 +1,56%
Flughafen Zürich AG 252,20 253,20 63 3 -0,16%
Fluidra S.A. 24,12 24,22 13 3 -1,64%
Fluor Corp. 35,80 36,16 886 11 +5,51%
Flutter Entertainment PLC ./. ./. 0 0 0,00%
Flywire Corp. 11,44 11,56 0 0 0,00%
FMC Corp. 31,46 31,68 1 395 10 +0,54%
Focus Graphite Inc. 0,185 0,202 1 800 2 -1,59%
Focus Minerals Ltd. 0,428 0,456 115 648 33 +9,74%
Fomento Construc. Contratas SA 11,10 11,14 91 7 +0,36%
Fomento Econom.Mexica.SAB D.CV ADR 78,00 79,00 0 0 0,00%
For Farmers B.V. 4,37 4,41 1 176 2 +5,19%
Foran Mining Corp. 1,99 2,06 1 000 1 +1,51%
Ford Motor Co. 9,925 10,012 6 753 20 +0,87%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,46 2,52 400 1 +1,64%
Forestar Group Inc. 22,80 23,20 0 0 0,00%
Forge Resources Corp. 0,29 0,307 0 0 0,00%
FORIS AG 3,64 3,84 0 0 0,00%
Formation Metals Inc. New 0,208 0,214 52 612 21 +1,87%
FormFactor Inc. 30,20 31,00 396 5 +12,59%
Formycon AG  22,75 23,00 21 144 204 +0,66%
Forsys Metals Corp. 0,3325 0,36 15 580 3 -4,05%
Forte Group Holdings Inc. 0,194 0,218 924 5 -3,85%
Fortec Elektronik Vertriebs AG 15,00 15,85 1 640 13 0,00%
Fortescue Ltd.  10,45 10,60 65 155 53 +0,99%
Fortinet Inc. 68,53 68,88 5 163 67 +1,24%
Fortis Inc. 41,37 41,54 881 7 -0,12%
Fortive Corp. 41,24 41,65 0 0 0,00%
Fortrea Holdings Inc. 8,95 9,15 0 0 0,00%
Fortum Oyj 15,215 15,30 3 355 9 -1,16%
Fortuna Mining Corp. 6,72 6,76 14 283 31 +0,30%
Fortune Brands Innovations Inc 48,20 49,20 6 2 +0,41%
Forum Energy Technologies Inc. 22,60 23,80 0 0 0,00%
Forvia SE 11,71 11,76 4 077 11 -0,09%
Forward Air Corp. 22,60 23,00 200 1 +1,77%
Fossil Group Inc. 2,655 2,716 100 1 -0,90%
Fosun International Ltd. 0,6015 0,6245 0 0 0,00%
Fox Corp. Shares A 50,50 51,00 0 0 0,00%
Fox Corp. Shares B 45,60 46,00 500 2 +0,88%
Fox Factory Holding Corp. 22,17 22,35 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,512 0,523 118 291 31 +8,17%
FPX Nickel Corp. 0,1715 0,1945 0 0 0,00%
Franco-Nevada Corp. 171,50 172,20 772 17 +0,71%
Franklin BSP Realty Trust Inc. 9,50 9,75 605 3 +1,57%
Franklin Resources Inc. 20,63 20,75 130 3 +1,03%
Fraport AG Ffm.Airport.Ser.AG  74,00 74,45 322 19 +0,27%
Fraser & Neave Ltd. 0,95 0,99 0 0 0,00%
Frasers Group PLC 8,255 8,395 30 1 0,00%
Freedom Holding Corp. 139,00 144,00 0 0 0,00%
Freegold Ventures Ltd. 0,936 0,978 26 802 10 -1,25%
Freehold Royalties Ltd. 8,335 8,42 285 2 -0,24%
Freeman Gold Corp. 0,0955 0,107 25 450 4 +9,28%
freenet AG  27,48 27,66 74 276 460 +0,07%
Freeport Resources Inc. 0,014 0,0245 28 200 1 +5,88%
Freeport-McMoRan Inc.  37,915 38,30 6 062 62 +0,01%
FreightCar America Inc. 7,55 7,85 0 0 0,00%
Frequency Electronics Inc. 26,00 26,40 2 444 14 +13,79%
Frequentis AG 57,00 58,20 1 442 46 -0,69%
Fresenius Medical Care AG  43,01 43,25 7 047 52 -0,92%
Fresenius SE & Co. KGaA  46,91 47,15 18 816 168 -0,93%
Fresh Del Monte Produce Inc. 30,54 31,02 0 0 0,00%
Freshpet Inc. 43,76 44,65 0 0 0,00%
Freshworks Inc. 11,10 11,20 994 5 +3,70%
Fresnillo PLC 24,60 25,00 27 039 107 -2,04%
Friedrich Vorwerk Group SE  77,60 78,00 22 188 350 +9,55%
FRIWO AG 6,75 7,35 3 1 0,00%
Frontdoor Inc. 56,50 57,50 625 7 0,00%
Frontera Energy Corp. 3,50 3,56 0 0 0,00%
Frontier Group Holding Inc. 4,42 4,52 0 0 0,00%
Frontier Lithium Inc. 0,2785 0,3245 0 0 0,00%
Frontline PLC 20,19 20,33 3 444 17 +0,20%
FRoSTA AG 96,00 98,00 407 37 +1,46%
FS KKR Capital Corp. 13,30 13,625 9 577 57 -0,89%
FTC Solar Inc. 6,35 6,60 0 0 0,00%
FUCHS SE 30,65 30,90 9 791 71 -0,16%
FUCHS SE VZ 39,08 39,36 5 078 39 -0,31%
Fuel Technologies Inc. 2,74 2,86 180 1 -1,55%
Fuelcell Energy Inc. 6,935 7,176 46 762 164 +8,60%
Fugro N.V. 10,26 10,30 10 022 44 -1,06%
Fuji Electric Co. Ltd. 57,50 58,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,85 9,05 0 0 0,00%
Fujifilm Holdings Corp. 20,84 21,25 26 3 -1,00%
Fujikura Ltd. 77,40 79,00 497 12 +0,26%
Fujitsu Ltd. 21,20 21,60 5 1 +1,89%
Fukuoka Financial Group 24,80 25,40 0 0 0,00%
Fulgent Genetics Inc. 18,80 19,30 0 0 0,00%
Full Truck Alliance Co. Ltd. 11,50 11,80 2 005 8 0,00%
Funko Inc. 2,907 2,973 10 907 14 +3,34%
Funkwerk AG 34,30 35,00 5 328 38 +2,69%
Furukawa Electric Co. Ltd. 50,50 51,50 5 1 +3,41%
Fury Gold Mines Ltd. 0,566 0,582 47 520 6 -1,74%
Futu Holdings Ltd. 147,00 148,00 1 113 28 0,00%
Future Fuels Inc. 0,302 0,338 124 178 80 +6,33%
FutureFuel Corp. 3,36 3,50 0 0 0,00%
Fuyao Glass Industry Group Co. 8,25 8,75 2 1 -4,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)