alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 3,185 3,215 100 1 -1,71%
F3 Uranium Corp. 0,225 0,242 136 690 15 +6,51%
F45 Training Holdings Inc. 1,17 1,21 0 0 0,00%
F5 Inc. 132,56 133,42 20 1 -0,62%
Fabasoft AG 17,50 17,90 1 453 10 -2,74%
Fabled Silver Gold Corp. ./. ./. 0 0 0,00%
Fabrinet 106,20 107,00 89 4 -0,43%
FACC AG 6,70 6,76 960 7 -1,02%
FactSet Research Systems Inc. 382,70 385,10 6 3 +0,37%
Faes Farma S.A. 3,185 3,21 1 197 2 -0,31%
Fagron N.V. 15,21 15,36 538 5 +0,13%
Fairfax Finl Holdings Ltd. 608,00 609,00 53 7 +2,08%
Falco Resources Ltd. 0,0605 0,10 0 0 0,00%
Falcon Metals Ltd. 0,218 0,238 34 634 7 -4,84%
Falcon Oil & Gas Ltd. 0,0894 0,0984 0 0 0,00%
Fandifi Technology Corp. 0,0265 0,0315 0 0 0,00%
Fansunite Entertainment 0,0445 0,055 0 0 0,00%
Fanuc Ltd. 162,30 164,05 310 10 +1,42%
Faraday Copper Corp. 0,535 0,56 450 1 +0,90%
Farfetch Ltd. Cl.A 4,109 4,201 5 178 15 -2,56%
Farmer Bros. Co. 3,36 3,46 0 0 0,00%
Farmland Partners Inc. 9,00 9,30 209 2 -0,55%
Faro Technologies Inc. 21,30 21,44 0 0 0,00%
fashionette AG 4,29 4,595 6 540 18 -3,49%
Fast Finance 24 Holding AG 0,0584 0,086 0 0 0,00%
Fast Retailing Co. Ltd. 194,00 199,00 0 0 0,00%
Fastenal Co. 49,455 49,705 260 11 +0,85%
Fastly Inc. Cl.A 14,204 14,382 1 911 11 -1,42%
Fastned B.V. 33,08 33,40 95 5 +0,36%
Fate Therapeutics Inc. 5,115 5,227 52 3 -1,84%
Faurecia S.A. 18,22 18,305 4 283 25 -3,63%
FBR Ltd. 0,017 0,021 39 000 4 +7,69%
FCR Immobilien AG 14,10 14,60 0 0 0,00%
FE BATTERY METALS CORP 0,4215 0,4527 4 578 5 +1,33%
Fed. Home Loan Mortgage Corp. 0,363 0,3928 2 580 2 +4,89%
Federal National Mortgage Ass. 0,3676 0,388 230 1 -2,44%
Fedex Corp. 201,25 202,10 767 31 -2,54%
FenixOro Gold Corp. 0,0606 0,0766 0 0 0,00%
Fennec Pharmaceuticals Inc. 7,35 7,65 0 0 0,00%
Fermentalg 1,314 1,315 1 427 4 -1,96%
Ferrari N.V. 244,00 245,60 544 29 +1,07%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 3,9805 4,236 250 1 0,00%
Ferrovial S.A. 26,65 26,89 565 2 -0,26%
Fevertree Drinks PLC 12,00 12,10 40 1 0,00%
FibroGen Inc. 18,532 18,762 550 1 -1,57%
Fidelity National Finl Inc. 31,20 31,60 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 47,95 48,255 108 2 -0,95%
Fielmann AG 38,42 38,80 2 712 46 +1,36%
Fifth Third Bancorp 24,40 24,60 1 490 9 +5,93%
FIH Mobile Ltd. 0,0875 0,113 0 0 0,00%
Filo Mining Corp. 13,14 13,56 1 289 11 -4,53%
Fincantieri S.p.A. 0,5415 0,5495 0 0 0,00%
Finecobank Banca Fineco S.p.A. 13,22 13,35 5 149 5 +3,65%
Fingerprint Cards AB Namn-Aktier B 0,2721 0,2776 0 0 0,00%
FinLab AG 10,65 11,15 80 1 0,00%
Finnair Oy 0,5005 0,51 0 0 0,00%
Fintech Select Ltd. 0,0066 0,0244 400 1 -1,05%
FinVolution Group 3,60 3,74 2 870 2 +3,93%
Fiore Cannabis Ltd. ./. ./. 0 0 0,00%
Firebird Metals Ltd. 0,076 0,087 0 0 0,00%
Firefinch Ltd. ./. ./. 0 0 0,00%
Fireweed Metals Corp. 0,565 0,585 0 0 0,00%
First Advantage Corp. 12,50 12,80 0 0 0,00%
First Fin. Bankshares Inc. 29,20 29,80 0 0 0,00%
First Foundation Inc. 6,65 6,85 50 1 -2,80%
First Graphene Ltd. 0,052 0,055 211 903 25 -0,72%
First Hawaiian Inc. 19,80 19,90 0 0 0,00%
First Helium Inc. 0,126 0,1436 200 1 -6,13%
First Horizon Corp. 14,10 14,30 10 1 -1,43%
First Hydrogen Corp. 2,42 2,61 71 839 158 -5,06%
First Majestic Silver Corp. 5,738 5,846 174 313 282 -16,56%
First Mining Gold Corp. 0,1138 0,1284 117 000 8 +4,65%
First Pacific Co. Ltd. 0,28 0,298 0 0 0,00%
First Quantum Minerals Ltd. 18,254 18,456 754 6 +4,86%
First Rep.Bank San Fr. 11,40 11,70 540 789 2 522 -43,07%
First Sensor AG 58,80 59,20 295 5 -0,34%
First Solar Inc. 190,24 191,76 4 311 118 +2,43%
First Tellurium Corp. 0,105 0,124 950 1 +12,17%
First Wave BioPharma Inc. ./. ./. 0 0 0,00%
FirstCash Holdings Inc. 86,50 87,00 195 7 +2,98%
Firstenergy Corp. 37,52 37,705 299 3 +0,96%
Firstgroup PLC 1,20 1,22 0 0 0,00%
FirstService Corp. 127,00 128,00 0 0 0,00%
Fiserv Inc. 103,12 103,58 459 11 +1,54%
Fisker Inc. Cl.A 5,346 5,489 3 525 24 -3,62%
Fission Uranium Corp. 0,4459 0,4619 4 433 2 +0,18%
Five Below Inc. 184,02 187,20 101 3 +1,60%
Five Point Holdings LLC Reg.Sh.Com.A 1,87 1,97 0 0 0,00%
Five Star Bancorp 19,20 19,50 50 1 -0,51%
Five9 Inc. 56,53 57,58 60 1 -1,20%
Fiverr International Ltd. 30,29 31,055 498 17 -2,15%
Flat Glass Group Co. Ltd. 2,26 2,34 0 0 0,00%
flatexDEGIRO AG 7,70 7,778 168 206 727 +3,32%
FleetCor Technologies Inc. 185,00 186,00 10 2 +5,11%
Fletcher Building Ltd. 2,42 2,48 2 048 1 -3,91%
Flex LNG Ltd. 29,94 30,06 1 632 29 +3,65%
Flex Ltd. 19,388 19,788 1 865 6 -0,50%
FlexShopper Inc. 0,768 0,811 0 0 0,00%
Flight Centre Travel Group Ltd 10,62 11,138 100 1 -3,59%
Floor & Decor Holdings Inc. 84,84 87,52 10 1 +0,57%
Flotek Industries Inc. 0,855 0,94 0 0 0,00%
Flow Traders Ltd. 25,00 25,30 5 409 38 +2,46%
Flowers Foods Inc. 25,20 25,40 0 0 0,00%
Flowserve Corp. 28,60 28,80 0 0 0,00%
FLSmidth & Co. AS 32,80 32,92 0 0 0,00%
Fluent Inc. 0,6224 0,6544 2 600 2 -8,75%
Flughafen Wien AG 39,25 39,35 90 2 -1,51%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluicell AB 0,243 0,2715 0 0 0,00%
Fluidra S.A. 15,93 16,00 0 0 0,00%
Fluor Corp. 27,805 28,095 130 1 +0,22%
Flutter Entertainment PLC 157,80 158,35 375 12 +1,38%
Flywire Corp. 25,60 25,80 4 000 8 -3,03%
FMC Corp. 110,52 111,18 55 2 +1,43%
Focus Financial Partners Inc. 47,40 48,20 0 0 0,00%
Focus Graphite Inc. 0,312 0,344 0 0 0,00%
Focus Minerals Ltd. 0,1065 0,1225 0 0 0,00%
Fomento Construc. Contratas SA 8,79 8,85 12 1 +1,85%
Fomento Econom.Mexica.SAB D.CV ADR 81,50 82,50 0 0 0,00%
Foot Locker Inc. 36,975 37,14 1 462 15 -6,52%
For Farmers B.V. 3,19 3,22 1 415 6 +0,63%
Foran Mining Corp. 2,48 2,60 250 3 -0,79%
Ford Motor Co. 10,41 10,495 30 880 53 -1,18%
Foremost Lithium Res. & Techn. 0,128 0,139 7 398 1 -6,21%
Foresight Autonomous Hldgs Ltd 0,408 0,428 0 0 0,00%
ForgeRock Inc. 18,80 19,10 2 1 -0,53%
FORIS AG 2,58 2,72 2 000 2 -5,26%
FormFactor Inc. 27,40 28,20 200 1 -0,72%
Formycon AG 71,60 72,50 3 820 58 +1,85%
Forsee Power S.A.S. 3,02 3,10 0 0 0,00%
Forsys Metals Corp. 0,285 0,316 700 1 +3,31%
Forte Biosciences Inc. 0,8906 0,9606 0 0 0,00%
Fortec Elektronik Vertriebs AG 23,20 23,80 1 370 13 -2,52%
Fortescue Metals Group Ltd. 13,024 13,218 10 455 60 -0,18%
Fortinet Inc. 57,25 57,55 918 28 -0,57%
Fortis Inc. 39,14 39,30 4 709 22 -0,51%
Fortive Corp. 60,71 61,33 0 0 0,00%
Fortress Biotech Inc. 0,6442 0,6762 100 1 -1,85%
Fortum Oyj 13,31 13,385 7 825 27 -0,89%
Fortuna Silver Mines Inc. 3,215 3,322 65 125 62 +3,00%
Fortune Brands Innovations Inc 53,50 54,50 0 0 0,00%
Fortune Minerals Ltd. 0,0445 0,0545 0 0 0,00%
Forum Energy Metals Corp. 0,0629 0,0702 0 0 0,00%
Forum Energy Technologies Inc. 21,40 22,60 0 0 0,00%
Fossil Group Inc. 2,929 3,03 2 565 4 +0,43%
Fosterville South Exploration 0,35 0,3735 12 000 6 +22,71%
Fosun International Ltd. 0,7265 0,7545 5 625 2 +2,94%
FOSUN TOURISM GROUP 1,11 1,20 0 0 0,00%
Fox Corp. Shares A 31,03 31,35 13 1 +0,15%
Fox Corp. Shares B 28,60 28,80 0 0 0,00%
Fox Factory Holding Corp. 109,60 110,50 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2154 0,2292 14 100 8 +3,31%
FPX Nickel Corp. 0,3195 0,3395 0 0 0,00%
Franchise Group Inc. 23,80 24,40 630 3 +10,28%
Franco-Nevada Corp. 134,45 135,05 1 633 46 -0,19%
Francotyp-Postalia Holding AG 3,55 3,65 15 581 21 +3,11%
Franklin Resources Inc. 24,495 24,645 520 2 +0,65%
Fraport AG Ffm.Airport.Ser.AG 44,80 44,99 16 940 189 -0,82%
Fraser & Neave Ltd. 0,73 0,775 0 0 0,00%
Frasers Group PLC 8,50 8,55 0 0 0,00%
Freedom Holding Corp. 63,86 66,78 0 0 0,00%
Freegold Ventures Ltd. 0,288 0,3025 9 000 2 -3,20%
Freehold Royalties Ltd. 9,62 9,702 0 0 0,00%
Freeman Gold Corp. 0,129 0,1615 1 250 1 +3,95%
freenet AG 23,46 23,60 71 201 323 +1,47%
Freeport-McMoRan Inc. 34,79 35,135 9 039 93 +3,48%
FreightCar America Inc. 2,96 3,06 0 0 0,00%
Frequentis AG 31,00 31,50 100 1 0,00%
Fresenius Medical Care KGaA  36,22 36,41 12 771 118 -0,82%
Fresenius SE & Co. KGaA  23,74 23,98 39 575 274 +1,22%
Fresh Del Monte Produce Inc. 27,80 28,00 0 0 0,00%
Fresh Tracks Therapeutics Inc. 0,775 0,85 75 451 37 +14,29%
Freshpet Inc. 53,70 56,46 0 0 0,00%
Freshworks Inc. 12,464 12,724 298 3 -4,85%
Fresnillo PLC 8,46 8,594 10 470 28 -0,14%
FREYR Battery 6,56 6,698 184 148 539 -3,87%
Friedrich Vorwerk Group SE 9,29 9,78 16 066 89 +4,60%
FRIWO AG 45,00 46,00 135 4 -1,74%
Frontera Energy Corp. 7,68 8,12 972 1 +1,54%
Frontier Group Holding Inc. 8,40 8,55 0 0 0,00%
Frontier Lithium Inc. 1,358 1,434 2 200 3 +2,41%
Frontline PLC 15,46 15,59 1 627 14 +3,62%
FRoSTA AG 61,40 62,40 623 10 +0,99%
FS KKR Capital Corp. 16,405 16,805 446 3 +1,83%
FSD Pharma Inc. 1,322 1,43 0 0 0,00%
FTC Solar Inc. 1,87 1,91 3 089 5 -5,00%
FUCHS PETROLUB SE 30,30 30,55 1 603 22 +0,83%
FUCHS PETROLUB SE VZ 37,86 38,04 14 911 51 +1,12%
Fuel Technologies Inc. 1,1335 1,189 2 000 1 +2,16%
Fuelcell Energy Inc. 2,6695 2,7135 112 977 105 -1,74%
FuelPositive Corp. 0,0805 0,087 0 0 0,00%
Fugro N.V. 11,00 11,11 2 178 8 +0,83%
Fuji Pharma Co. Ltd. 7,50 7,85 0 0 0,00%
Fujifilm Holdings Corp. 45,52 46,00 0 0 0,00%
Fujitsu Ltd. 128,50 133,50 214 8 +0,04%
Fulgent Genetics Inc. 28,495 29,37 0 0 0,00%
Full Truck Alliance Co. Ltd. 6,45 6,65 0 0 0,00%
Funko Inc. 7,128 7,281 0 0 0,00%
Funkwerk AG 23,40 23,90 217 6 -0,84%
Fury Gold Mines Ltd. 0,499 0,512 3 000 1 +1,59%
Fuse Battery Metals Inc. 0,0325 0,0395 15 500 2 +9,72%
Fusion Fuel Green PLC 2,528 2,63 2 801 12 -0,30%
Futu Holdings Ltd. 40,90 41,20 281 3 -2,84%
Future FinTech Group Inc. ./. ./. 0 0 0,00%
FutureFuel Corp. 6,608 6,886 0 0 0,00%
Fuyao Glass Industry Group Co. 3,92 4,06 0 0 0,00%
FYI Resources Ltd. 0,0393 0,0479 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)