alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 125,78 126,30 10 1 -0,27%
Fabasoft AG 18,20 18,40 354 6 -1,87%
Fabrinet 43,76 43,965 20 1 -0,59%
FACC AG 12,25 12,34 2 987 16 +0,57%
Facebook Inc. 166,92 166,98 23 749 563 -0,76%
Fagron N.V. 17,97 18,15 0 0 0,00%
Fairfax Finl Holdings Ltd. 432,75 436,05 0 0 0,00%
Fairwood Holdings Ltd. 3,2615 3,4155 0 0 0,00%
Falco Resources Ltd. 0,1706 0,1809 0 0 0,00%
Falcon Oil & Gas Ltd. 0,1491 0,1617 0 0 0,00%
FamilyMart UNY Holdings Co.Ltd 21,67 22,955 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 0,725 0,74 0 0 0,00%
Fanhua Inc. Sp.ADRs 28,00 28,20 0 0 0,00%
Fanuc Ltd. 159,38 163,32 29 4 +0,83%
FAR Resources Ltd 0,0381 0,0558 0 0 0,00%
Faro Technologies Inc. 44,00 44,235 0 0 0,00%
Fast Finance24 Holding AG 0,105 0,123 5 200 2 +16,04%
Fastenal Co. 28,795 28,915 176 1 +0,56%
FastJet PLC 0,015 0,0215 0 0 0,00%
Fastly Inc. Cl.A 16,918 17,366 0 0 0,00%
Fate Therapeutics Inc. 17,748 17,872 0 0 0,00%
Faurecia S.A. 38,34 38,52 111 3 +3,99%
FCR Immobilien AG 19,20 19,60 980 9 +2,62%
FDG Electric Vehicles Ltd. 0,0019 0,0048 0 0 0,00%
Fe Ltd. 0,0092 0,0126 0 0 0,00%
Federal National Mortgage Ass. 2,58 2,63 6 000 5 +0,36%
Federal Realty Invest. Trust 120,32 120,68 0 0 0,00%
Fedex Corp. 148,10 148,70 28 2 +0,28%
Fennec Pharmaceuticals Inc. 3,4125 3,6605 0 0 0,00%
Ferrari N.V. 140,30 140,80 184 8 -0,92%
Ferratum Oyj 10,18 10,30 100 1 +0,39%
Ferrexpo PLC 2,89 2,954 130 1 -1,01%
Ferro Corp. 13,528 13,588 20 1 -0,01%
Ferrovial S.A. 22,38 22,56 22 1 -0,45%
Fevertree Drinks PLC 26,15 26,53 100 1 -1,64%
Fiat Chrysler Automobiles N.V. 12,076 12,194 437 3 +0,91%
Fibrocell Science Inc. 1,7654 1,8136 0 0 0,00%
FibroGen Inc. 39,49 39,90 100 2 -0,13%
Fidelity Natl Inform.Svcs Inc. 109,28 110,70 42 2 -0,02%
Fielmann AG 63,45 63,80 8 300 80 +0,16%
Fifth Third Bancorp 24,21 24,31 0 0 0,00%
FIH Mobile Ltd. 0,0899 0,1108 0 0 0,00%
FinCanna Capital Corp. 0,0747 0,0862 3 000 1 -5,10%
Fincantieri S.p.A. 0,997 1,012 0 0 0,00%
Finecobank Banca Fineco S.p.A. 9,40 9,494 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,7495 1,7845 0 0 0,00%
Finisar Corp. 20,025 20,09 0 0 0,00%
FinLab AG 12,90 13,15 265 4 -1,53%
Finnair Oy 6,71 6,735 250 1 +1,58%
FinTech Group AG 17,30 17,50 7 750 56 +1,39%
Fintech Select Ltd. 0,0222 0,028 0 0 0,00%
FireEye Inc. 13,176 13,316 175 2 +0,98%
Firestone Diamonds PLC 0,011 0,0205 0 0 0,00%
First Cobalt Corp. 0,1022 0,1078 51 382 6 +3,44%
First Data Corp. 23,725 23,92 0 0 0,00%
First Graphene Ltd. 0,1675 0,1705 78 030 27 -2,57%
First Hawaiian Inc. 22,70 22,795 0 0 0,00%
First Majestic Silver Corp. 6,106 6,139 65 794 61 +1,50%
First Mining Gold Corp. 0,1418 0,1495 21 400 5 -4,54%
First Quantum Minerals Ltd. 7,462 7,543 0 0 0,00%
First Rep.Bank San Fr.(New) 85,15 85,67 0 0 0,00%
First Sensor AG 28,00 28,05 6 738 23 -0,18%
First Solar Inc. 55,84 56,02 22 2 +0,39%
First Vanadium Corp. 0,249 0,2635 0 0 0,00%
Firstenergy Corp. 38,705 38,825 3 1 +0,89%
Firstgroup PLC 1,11 1,137 0 0 0,00%
Fischer AG, Georg 810,00 811,00 40 4 -0,86%
Fiserv Inc. 80,07 80,31 1 075 21 -0,01%
Fission Uranium Corp. 0,292 0,3073 0 0 0,00%
Fitbit Inc. 4,107 4,1485 1 277 1 -1,39%
Five Below Inc. 114,62 115,26 9 1 +0,97%
Five Point Holdings LLC Reg.Sh.Com.A 6,212 6,254 0 0 0,00%
Fiverr International Ltd. 25,405 25,79 162 11 -5,07%
FleetCor Technologies Inc. 246,80 247,90 0 0 0,00%
Fletcher Building Ltd. 3,1255 3,188 0 0 0,00%
Flex Ltd. 8,243 8,418 750 2 -0,05%
Flexigroup Ltd. 1,041 1,087 0 0 0,00%
Flexion Therapeutics Inc. 10,404 10,516 0 0 0,00%
Flight Centre Travel Group Ltd 25,245 26,495 0 0 0,00%
Flir Systems Inc. 47,00 47,39 250 3 +0,43%
Floor & Decor Holdings Inc. 37,06 37,445 0 0 0,00%
Flow Traders N.V. 25,02 25,14 0 0 0,00%
Flowers Foods Inc. 20,575 20,66 330 1 -0,17%
Flowserve Corp. 44,395 44,67 0 0 0,00%
Flughafen Wien AG 37,75 37,85 0 0 0,00%
Flughafen Zürich AG 173,80 174,70 57 5 +2,41%
Fluidigm Corp. 11,196 11,438 47 1 +0,42%
Fluor Corp. (New) 27,385 27,495 0 0 0,00%
Flutter Entertainment PLC 65,88 67,58 0 0 0,00%
FMC Corp. 72,98 73,19 0 0 0,00%
Focus Financial Partners Inc. 24,85 24,99 0 0 0,00%
Focus Graphite Inc. 0,0141 0,0232 0 0 0,00%
Focus Minerals Ltd. 0,1306 0,1726 0 0 0,00%
Fomento Construc. Contratas SA 11,94 12,06 0 0 0,00%
Foot Locker Inc. 37,095 37,25 289 5 -0,23%
For Farmers B.V. 6,95 7,08 25 1 -1,13%
Force Commodities Ltd. 0,004 0,009 0 0 0,00%
Ford Motor Co. 8,91 8,963 3 874 8 -0,61%
ForeScout Technologies Inc 30,145 30,45 0 0 0,00%
FORIS AG 2,86 2,98 0 0 0,00%
FormFactor Inc. 13,022 13,194 0 0 0,00%
Formycon AG 32,40 33,00 1 340 13 +0,31%
Forsys Metals Corp. 0,1051 0,1232 101 1 +8,78%
Fortec Elektronik Vertriebs AG 21,30 21,70 610 8 +0,47%
Forterra Inc. 4,248 4,2825 0 0 0,00%
Fortescue Metals Group Ltd. 5,291 5,421 2 292 7 -2,29%
Fortinet Inc. 68,40 68,69 60 2 +0,54%
Fortis Inc. 35,04 35,405 160 3 +0,59%
Fortive Corp. 69,99 70,36 241 3 -1,74%
Fortress Biotech Inc. 1,578 1,6188 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,092 13,364 0 0 0,00%
Fortum Oyj 19,12 19,185 696 4 -1,44%
Fortuna Silver Mines Inc. 2,399 2,418 47 300 22 +3,20%
Fortune Brands Home & Sec.Inc. 48,475 48,97 0 0 0,00%
Fortune Minerals Ltd. 0,0593 0,0711 0 0 0,00%
Forty Seven Inc. 9,517 9,621 0 0 0,00%
Forward Pharma A/S 0,825 0,875 0 0 0,00%
Fossil Group Inc. 9,394 9,459 0 0 0,00%
Fosun International Ltd. 1,1378 1,1828 0 0 0,00%
Fox Corp. Shares A 31,97 32,135 0 0 0,00%
Fox Corp. Shares B 31,74 31,90 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,3138 0,3934 0 0 0,00%
Franco-Nevada Corp. 71,60 71,73 517 11 +0,45%
Francotyp-Postalia Holding AG 3,38 3,46 2 300 4 +2,06%
Franklin Resources Inc. 30,13 30,225 30 1 -0,25%
Fraport AG Ffm.Airport.Ser.AG 76,90 77,18 4 338 32 +0,89%
Fraser & Neave Ltd. 1,0818 1,1678 0 0 0,00%
Freegold Ventures Ltd. 0,0284 0,0417 0 0 0,00%
freenet AG 17,38 17,485 53 550 161 +2,73%
Freeport-McMoRan Inc. 9,96 9,998 9 385 16 +0,13%
Frequentis AG 17,64 17,92 1 083 10 +1,14%
Fresenius Medical Care KGaA 70,18 70,46 12 816 132 +3,13%
Fresenius SE & Co. KGaA 48,15 48,445 21 452 186 +0,81%
Freshii Inc. Shares A 1,477 1,544 0 0 0,00%
Freshpet Inc. 43,435 44,355 0 0 0,00%
Fresnillo PLC 9,348 9,45 3 827 11 -2,46%
FRIWO AG 27,00 28,00 100 3 -0,72%
Frontier Communications Corp. 1,066 1,098 2 350 3 -7,36%
Frontier Lithium Inc. 0,1942 0,2131 0 0 0,00%
Frontline Ltd. 6,853 6,968 0 0 0,00%
FRoSTA AG 58,50 59,50 246 6 -0,83%
FSD Pharma Inc. 0,1064 0,1114 403 459 45 -0,71%
FUCHS PETROLUB SE 31,90 32,15 1 327 18 +0,63%
FUCHS PETROLUB SE VZ 34,86 35,06 19 652 60 -0,06%
Fuelcell Energy Inc. 0,1932 0,2185 140 001 39 -20,50%
Fugro N.V. 7,286 7,312 0 0 0,00%
Fujitsu Ltd. 61,17 63,59 408 5 -0,25%
Funcom N.V. 1,45 1,501 0 0 0,00%
Funko Inc. 19,785 19,885 0 0 0,00%
Funkwerk AG 18,10 19,00 559 8 +3,26%
Fura Gems Inc. 0,0984 0,1155 1 000 1 -8,66%
Future Farm Technologies Inc. 0,0524 0,0783 1 000 1 -21,90%
Fuyao Glass Industry Group Co. 2,604 2,6835 0 0 0,00%
Fyber N.V. 0,249 0,279 5 000 2 -1,87%
FYI Resources Ltd. 0,033 0,039 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)