alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,742 1,77 0 0 0,00%
F3 Uranium Corp. New 0,081 0,0855 1 175 1 -4,14%
F5 Inc. 203,40 204,90 0 0 0,00%
Fabasoft AG 15,85 15,90 1 262 10 +0,63%
Fabrinet 390,40 394,10 7 2 -1,42%
FACC AG  11,10 11,24 10 159 85 +3,31%
FactSet Research Systems Inc. 237,00 238,90 11 4 -0,08%
Faes Farma S.A. 4,745 4,75 121 7 -0,31%
Fagron N.V. 21,15 21,25 18 3 -0,70%
Fair Isaac Corp. 1 538,50 1 558,00 5 3 +0,19%
Fairfax Finl Holdings Ltd. 1 488,00 1 504,00 40 10 +0,81%
Falcon Metals Ltd. 0,356 0,379 286 2 -3,32%
Falcon Oil & Gas Ltd. 0,116 0,123 0 0 0,00%
Fanuc Ltd. 28,92 28,99 6 061 23 +4,83%
Faraday Copper Corp. 1,205 1,23 0 0 0,00%
Farmer Bros. Co. 1,32 1,40 0 0 0,00%
Farmland Partners Inc. 8,28 8,63 0 0 0,00%
Fast Retailing Co. Ltd. 307,20 313,40 1 1 -0,98%
Fastenal Co. 34,20 35,40 490 6 +1,65%
Fastighets AB Balder 6,134 6,156 0 0 0,00%
Fastly Inc. Cl.A 9,896 10,02 11 2 -0,10%
Fastned B.V. 21,00 21,20 64 5 -0,47%
Fat Brands Inc. 0,483 0,50 0 0 0,00%
Fate Therapeutics Inc. 0,9624 0,991 53 2 -2,21%
Fathom Nickel Inc. 0,0144 0,0196 800 1 -15,29%
FB Financial Corporation 47,20 48,40 0 0 0,00%
FBR Ltd. 0,002 0,0035 197 040 1 +40,00%
FCR Immobilien AG 11,90 12,30 18 3 +1,65%
FDJ United 24,30 24,34 1 127 18 -0,25%
Fed. Home Loan Mortgage Corp. 8,25 8,30 568 2 0,00%
Federal Agricultural Mtge Corp 144,40 150,20 3 2 +1,49%
Federal National Mortgage Ass. 8,68 8,86 2 605 9 +1,84%
Federal Realty Invest.Trust LP 84,50 85,00 0 0 0,00%
Federated Hermes Inc. 42,80 43,40 0 0 0,00%
Fedex Corp. 235,45 236,35 81 5 -0,95%
FendX Technologies Inc. 0,30 0,418 10 1 -16,67%
Ferguson Enterpris.Inc. 216,00 218,00 0 0 0,00%
Fermi Inc. 13,85 13,95 0 0 0,00%
Ferrari Group PLC 9,17 9,22 0 0 0,00%
Ferrari N.V. 335,80 336,00 359 47 -0,30%
Ferrexpo PLC 0,865 0,885 134 950 50 +5,36%
Ferroglobe PLC 3,76 3,88 7 1 +1,04%
Ferrovial SE 56,04 56,12 177 3 -1,09%
Fevertree Drinks PLC 9,20 9,25 13 2 -0,54%
FG Nexus Inc. Registered Shares o.N. 2,48 2,52 50 1 -0,70%
Fibrobiologics Inc. 0,234 0,244 0 0 0,00%
FibroGen Inc. 7,45 7,85 0 0 0,00%
Fidelity National Finl Inc. 51,00 51,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,25 56,58 13 3 -0,19%
Fidus Investment Corp. 16,80 17,00 287 3 0,00%
Fielmann Group AG 43,65 43,75 3 367 32 -0,23%
Fifth Third Bancorp 37,22 37,29 1 1 -0,41%
Figma Inc. Class A 30,40 30,60 1 157 13 -1,92%
FIH Mobile Ltd. 2,06 2,10 0 0 0,00%
Financière de Tubize S.A. 212,50 213,50 0 0 0,00%
Fincantieri S.p.A. 16,64 16,71 6 200 46 -1,89%
Finecobank Banca Fineco S.p.A. 20,97 20,98 7 4 -0,66%
Finnair Oyj 2,924 2,96 7 014 8 -0,68%
Finning International Inc. 45,60 46,40 0 0 0,00%
FinVolution Group 4,18 4,32 0 0 0,00%
Firefly Aerospace Inc. 15,21 15,49 30 1 +2,60%
Fireweed Metals Corp. 1,832 1,866 4 000 4 +2,58%
First Advantage Corp. 11,70 11,90 0 0 0,00%
First Atlantic Nickel Corp. 0,105 0,11 0 0 0,00%
First Citizens BancShares Inc. Class A 1 580,00 1 640,00 0 0 0,00%
First Fin. Bankshares Inc. 26,80 27,00 0 0 0,00%
First Foundation Inc. 4,52 4,62 0 0 0,00%
First Graphene Ltd. 0,0402 0,0412 20 029 8 0,00%
First Hawaiian Inc. 21,20 21,40 1 1 -0,93%
First Helium Inc. 0,018 0,0225 0 0 0,00%
First Horizon Corp. 19,30 19,70 0 0 0,00%
First Hydrogen Corp. 0,27 0,279 11 878 9 +1,45%
First Indust.Realty Trust Inc. 48,60 49,80 0 0 0,00%
First Majestic Silver Corp.  13,405 13,495 128 209 346 +2,80%
First Merchants Corp. 31,40 32,00 0 0 0,00%
First Mining Gold Corp. 0,281 0,284 452 177 63 +6,44%
First Nordic Metals Corp. 0,271 0,296 913 1 +8,03%
First Pacific Co. Ltd. 0,67 0,70 223 1 -2,10%
First Phosphate Corp. Registered Shares o.N. 0,505 0,545 10 100 10 +4,81%
First Quantum Minerals Ltd. 19,396 19,778 373 9 +0,63%
First Sensor AG 56,20 57,20 0 0 0,00%
First Solar Inc.  232,45 233,70 368 17 -0,64%
FirstCash Holdings Inc. 135,25 136,65 3 1 -1,06%
Firstenergy Corp. 40,80 41,20 74 2 0,00%
Firstgroup PLC 2,006 2,04 10 1 -1,18%
FirstService Corp. 135,00 136,00 11 1 -0,74%
FiscalNote Holdings Inc. 1,98 2,02 0 0 0,00%
Fischer AG, Georg 56,80 56,95 110 2 -1,74%
Fiserv Inc.  52,83 53,09 1 523 39 +0,25%
Fitzroy Minerals Inc. 0,238 0,246 12 200 8 +3,36%
Five Below Inc. 140,35 142,70 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,25 5,40 0 0 0,00%
Five9 Inc. 16,595 16,82 934 5 +0,06%
Fiverr International Ltd. 17,73 18,175 153 8 -1,69%
Flagstar Bank N.A. 10,40 10,60 0 0 0,00%
Flat Glass Group Co. Ltd. 1,14 1,18 0 0 0,00%
flatexDEGIRO AG  32,50 32,54 4 126 105 -1,69%
Flex LNG Ltd. 22,15 22,35 95 4 +0,22%
Flex Ltd. 49,525 50,54 305 3 -2,75%
Flexsteel Industries Inc. 33,60 34,20 0 0 0,00%
Flight Centre Travel Group Ltd 7,65 7,75 0 0 0,00%
Floor & Decor Holdings Inc. 54,00 55,00 0 0 0,00%
Flora Growth Corp. 7,25 7,70 0 0 0,00%
Flow Traders Ltd. 23,64 23,70 115 2 -0,67%
Flowers Foods Inc. 9,40 9,70 639 6 +4,30%
Flowserve Corp. 61,00 62,00 1 1 -0,81%
FLSmidth & Co. AS 54,05 54,15 0 0 0,00%
Fluence Energy Inc. Cl.A 16,65 16,80 1 765 13 -1,77%
Flughafen Wien AG 54,40 55,00 14 5 -0,72%
Flughafen Zürich AG 258,20 259,00 126 9 +0,23%
Fluidra S.A. 23,54 23,58 12 7 -2,67%
Fluor Corp. 36,69 37,09 22 4 0,00%
Flywire Corp. 11,96 12,08 0 0 0,00%
FMC Corp. 12,20 12,38 1 176 10 +0,24%
Fnac Darty Actions Port. EO 1 28,05 28,20 0 0 0,00%
Focus Graphite Inc. 0,231 0,255 0 0 0,00%
Focus Minerals Ltd. 1,71 1,74 11 157 6 -3,87%
Fomento Construc. Contratas SA 11,50 11,56 11 6 -0,69%
Fomento Econom.Mexica.SAB D.CV ADR 83,00 83,50 0 0 0,00%
For Farmers B.V. 4,375 4,39 137 3 -0,79%
Foran Mining Corp. 2,52 2,60 1 000 1 -2,33%
Ford Motor Co. 11,372 11,422 888 10 +0,12%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,60 2,66 0 0 0,00%
Forestar Group Inc. 21,80 22,00 0 0 0,00%
Forge Resources Corp. 0,376 0,399 262 2 +2,05%
FORIS AG 3,04 3,06 0 0 0,00%
Formation Metals Inc. New 0,172 0,188 36 887 14 +3,30%
FormFactor Inc. 47,20 47,80 612 5 -0,42%
Formycon AG  24,20 24,50 4 558 35 +0,83%
Forsys Metals Corp. 0,173 0,1938 17 864 3 -2,48%
Forte Group Holdings Inc. 0,15 0,164 1 000 1 -5,06%
Fortec Elektronik Vertriebs AG 10,65 10,85 1 543 8 -1,80%
Fortescue Ltd.  11,98 12,106 3 083 11 +1,31%
Fortinet Inc. 69,54 69,89 335 17 -0,26%
Fortis Inc. 45,02 45,20 359 9 -0,38%
Fortive Corp. 45,59 45,99 0 0 0,00%
Fortrea Holdings Inc. 10,80 11,00 0 0 0,00%
Fortum Oyj 17,84 17,88 595 7 +0,20%
Fortuna Mining Corp. 8,74 8,82 9 836 28 +1,61%
Fortune Brands Innovations Inc 44,00 44,80 1 1 0,00%
Forum Energy Technologies Inc. 26,20 27,60 0 0 0,00%
Forvia SE 12,21 12,23 3 086 13 +0,91%
Forward Air Corp. 19,60 19,90 0 0 0,00%
Fossil Group Inc. 2,483 2,549 5 1 +0,51%
Fosun International Ltd. 0,53 0,55 19 1 +1,29%
Fox Corp. Shares A 55,50 56,00 101 2 -0,88%
Fox Corp. Shares B 49,80 50,00 9 1 -0,99%
Fox Factory Holding Corp. 12,65 12,755 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,539 0,557 4 125 6 +0,54%
FPX Nickel Corp. 0,218 0,232 0 0 0,00%
Franco-Nevada Corp. 181,30 182,10 165 6 +0,36%
Franklin BSP Realty Trust Inc. 8,85 9,05 12 1 +0,56%
Franklin Resources Inc. 19,325 19,44 36 3 -0,21%
Fraport AG Ffm.Airport.Ser.AG  72,20 72,30 268 11 -0,69%
Fraser & Neave Ltd. 0,955 1,00 0 0 0,00%
Frasers Group PLC 8,655 8,825 0 0 0,00%
Freedom Holding Corp. 112,00 115,00 0 0 0,00%
Freegold Ventures Ltd. 0,858 0,878 463 2 +1,86%
Freehold Royalties Ltd. 9,205 9,335 1 064 6 +1,20%
Freeman Gold Corp. 0,115 0,124 2 500 1 +3,33%
freenet AG  28,54 28,56 25 982 115 +0,14%
Freeport Resources Inc. 0,0155 0,0225 0 0 0,00%
Freeport-McMoRan Inc.  37,05 37,37 5 532 59 +0,04%
FreightCar America Inc. 6,90 7,10 0 0 0,00%
Frequency Electronics Inc. 23,90 25,20 0 0 0,00%
Frequentis AG 67,80 68,20 2 084 31 -2,04%
Fresenius Medical Care AG  41,17 41,18 2 894 36 -0,68%
Fresenius SE & Co. KGaA  46,96 46,97 5 708 60 -0,80%
Fresh Del Monte Produce Inc. 30,76 31,22 1 1 +0,26%
Freshpet Inc. 48,40 49,45 12 2 +0,32%
Freshworks Inc. 10,40 10,50 12 2 -0,95%
Fresnillo PLC 31,28 31,46 14 217 97 +2,34%
Friedrich Vorwerk Group SE  75,80 76,10 2 220 65 -5,13%
FRIWO AG 5,15 5,35 0 0 0,00%
Frontdoor Inc. 45,60 46,80 0 0 0,00%
Frontera Energy Corp. 3,98 4,16 0 0 0,00%
Frontier Group Holding Inc. 3,80 3,88 0 0 0,00%
Frontier Lithium Inc. 0,417 0,4495 0 0 0,00%
Frontline PLC 20,21 20,39 464 7 -0,64%
FRoSTA AG 94,20 95,80 99 12 -0,63%
FS KKR Capital Corp. 13,89 14,085 3 472 13 +0,86%
FTC Solar Inc. 7,85 8,20 0 0 0,00%
FUCHS SE 30,30 30,40 6 878 47 -1,46%
FUCHS SE VZ 39,00 39,04 2 558 22 -1,37%
Fuel Technologies Inc. 1,53 1,58 0 0 0,00%
Fuelcell Energy Inc. 5,621 5,791 2 048 10 -0,53%
Fugro N.V. 8,685 8,70 3 518 12 -0,35%
Fuji Electric Co. Ltd. 58,50 59,00 100 2 -3,31%
Fuji Pharma Co. Ltd. 9,70 9,95 0 0 0,00%
Fujifilm Holdings Corp. 18,08 18,445 228 3 -1,98%
Fujikura Ltd. 89,20 91,00 3 827 57 -7,52%
Fujitsu Ltd. 22,46 22,90 1 1 -1,04%
Fukuoka Financial Group 26,60 27,20 0 0 0,00%
Fulgent Genetics Inc. 25,20 25,60 0 0 0,00%
Full Circle Lithium Corp. 0,217 0,232 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,65 9,90 0 0 0,00%
Funko Inc. 2,686 2,747 0 0 0,00%
Funkwerk AG 33,00 33,80 365 6 +0,60%
Furukawa Electric Co. Ltd. 52,50 53,50 0 0 0,00%
Fury Gold Mines Ltd. 0,548 0,556 5 749 2 +5,88%
Futu Holdings Ltd. 144,00 145,00 1 1 -0,68%
Future Fuels Inc. 0,482 0,50 14 029 25 +2,46%
FutureFuel Corp. 2,80 2,88 0 0 0,00%
Fuyao Glass Industry Group Co. 7,25 7,65 2 1 +3,38%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)