alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 3,07 3,095 0 0 0,00%
F45 Training Holdings Inc. 2,50 2,66 0 0 0,00%
F5 Inc. 147,02 148,30 0 0 0,00%
Fabasoft AG 20,95 21,45 1 001 9 0,00%
Fabled Silver Gold Corp. 0,0195 0,031 0 0 0,00%
Fabrinet 126,65 128,50 2 2 +0,62%
FACC AG 6,02 6,08 599 3 -2,59%
FactSet Research Systems Inc. 440,40 441,80 9 2 +0,65%
Faes Farma S.A. 3,65 3,70 0 0 0,00%
Fagron N.V. 12,45 12,48 230 1 +0,16%
Fairfax Finl Holdings Ltd. 548,50 550,50 0 0 0,00%
Falco Resources Ltd. 0,077 0,116 0 0 0,00%
Falcon Metals Ltd. 0,143 0,153 0 0 0,00%
Falcon Oil & Gas Ltd. 0,072 0,0778 0 0 0,00%
Fandifi Technology Corp. 0,044 0,0485 0 0 0,00%
Fansunite Entertainment 0,0505 0,071 0 0 0,00%
Fanuc Ltd. 144,55 145,70 31 2 +1,96%
Faraday Copper Corp. 0,362 0,38 0 0 0,00%
Farfetch Ltd. Cl.A 7,955 8,115 139 3 +0,26%
Farmer Bros. Co. 5,50 5,55 0 0 0,00%
Farmland Partners Inc. 12,40 12,90 0 0 0,00%
Faro Technologies Inc. 28,20 29,04 0 0 0,00%
fashionette AG 3,805 3,895 2 268 5 -0,52%
Fast Finance 24 Holding AG 0,0606 0,0848 0 0 0,00%
Fast Retailing Co. Ltd. 580,00 585,00 1 1 +1,74%
Fastenal Co. 49,19 49,33 197 4 0,00%
Fastly Inc. Cl.A 9,24 9,423 4 913 7 +1,98%
Fastned B.V. 34,02 34,26 331 4 -0,74%
Fate Therapeutics Inc. 19,71 20,105 0 0 0,00%
Faurecia S.A. 15,63 15,645 2 791 7 -2,07%
FBR Ltd. 0,0245 0,0275 0 0 0,00%
FCR Immobilien AG 15,10 15,40 250 2 +0,65%
FE BATTERY METALS CORP 0,45 0,4681 0 0 0,00%
Fed. Home Loan Mortgage Corp. 0,3844 0,4378 0 0 0,00%
Federal National Mortgage Ass. 0,4162 0,424 7 450 4 -2,66%
Fedex Corp. 174,06 174,44 52 6 -0,65%
FenixOro Gold Corp. 0,0798 0,0986 0 0 0,00%
Fennec Pharmaceuticals Inc. 9,15 9,60 0 0 0,00%
Fermentalg 1,584 1,632 0 0 0,00%
Ferrari N.V. 214,70 214,90 367 9 0,00%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 4,321 4,5355 0 0 0,00%
Ferrovial S.A. 25,78 25,86 35 1 -0,54%
Fevertree Drinks PLC 13,30 13,40 2 1 -1,46%
FibroGen Inc. 13,66 13,832 0 0 0,00%
Fidelity National Finl Inc. 36,20 37,80 35 1 -2,58%
Fidelity Natl Inform.Svcs Inc. 68,72 70,08 23 2 +0,77%
Fielmann AG 35,12 35,14 1 088 16 -0,11%
Fifth Third Bancorp 34,60 34,80 0 0 0,00%
FIH Mobile Ltd. 0,091 0,118 0 0 0,00%
Filo Mining Corp. 13,14 13,64 0 0 0,00%
FinCanna Capital Corp. 0,0035 0,0145 0 0 0,00%
Fincantieri S.p.A. 0,5455 0,5565 0 0 0,00%
Finecobank Banca Fineco S.p.A. 15,425 15,475 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,283 0,2894 9 000 5 +3,36%
FinLab AG 13,65 13,85 0 0 0,00%
Finnair Oy 0,4528 0,4562 10 045 2 -0,31%
Fintech Select Ltd. 0,0038 0,0212 0 0 0,00%
FinVolution Group 4,42 4,54 0 0 0,00%
Fiore Cannabis Ltd. ./. ./. 0 0 0,00%
Firebird Metals Ltd. 0,117 0,1275 0 0 0,00%
Firefinch Ltd. ./. ./. 0 0 0,00%
Fireweed Metals Corp. 0,63 0,65 0 0 0,00%
First Advantage Corp. 12,60 12,80 0 0 0,00%
First Graphene Ltd. 0,0772 0,0799 143 639 10 -0,13%
First Hawaiian Inc. 25,20 25,60 1 1 0,00%
First Helium Inc. 0,1552 0,173 0 0 0,00%
First Hydrogen Corp. 3,56 3,59 36 510 73 +1,13%
First Majestic Silver Corp. 8,901 8,927 19 566 24 -0,29%
First Mining Gold Corp. 0,1334 0,1594 1 500 1 +9,94%
First Pacific Co. Ltd. 0,294 0,312 1 000 1 -5,52%
First Quantum Minerals Ltd. 22,66 22,995 0 0 0,00%
First Rep.Bank San Fr. 122,00 123,00 0 0 0,00%
First Sensor AG 58,60 58,80 90 1 +0,34%
First Solar Inc. 165,52 166,20 2 514 54 +0,20%
First Tellurium Corp. 0,0805 0,10 0 0 0,00%
First Wave BioPharma Inc. 0,778 0,808 0 0 0,00%
FirstCash Holdings Inc. 89,00 90,50 65 1 0,00%
Firstenergy Corp. 38,97 39,50 100 1 -1,60%
Firstgroup PLC 1,20 1,22 9 1 +0,83%
FirstService Corp. 124,00 125,00 0 0 0,00%
Fiserv Inc. 98,58 99,56 414 8 -1,70%
Fisker Inc. Cl.A 7,463 7,612 3 072 15 +2,37%
Fission 3.0 Corp. 0,1952 0,214 62 635 24 +4,13%
Fission Uranium Corp. 0,6752 0,6998 8 300 2 +0,66%
Five Below Inc. 164,82 169,80 6 2 +6,89%
Five Point Holdings LLC Reg.Sh.Com.A 2,00 2,12 0 0 0,00%
Five Star Bancorp 25,60 26,00 0 0 0,00%
Five9 Inc. 60,77 61,64 15 1 +0,36%
Fiverr International Ltd. 33,30 33,97 337 10 +0,53%
Flat Glass Group Co. Ltd. 2,42 2,50 0 0 0,00%
flatexDEGIRO AG 10,315 10,335 23 482 173 +0,88%
FleetCor Technologies Inc. 187,00 188,00 0 0 0,00%
Fletcher Building Ltd. 3,06 3,14 0 0 0,00%
Flex LNG Ltd. 35,88 36,00 858 11 -0,17%
Flex Ltd. 20,67 21,30 302 6 +0,85%
FlexShopper Inc. 1,024 1,042 0 0 0,00%
Flight Centre Travel Group Ltd 10,282 10,73 0 0 0,00%
Floor & Decor Holdings Inc. 70,87 71,94 0 0 0,00%
Flotek Industries Inc. 1,13 1,18 0 0 0,00%
Flow Traders N.V. 22,42 22,52 75 2 0,00%
Flowers Foods Inc. 28,20 28,60 1 1 -0,69%
Flowserve Corp. 29,80 30,00 0 0 0,00%
FLSmidth & Co. AS 28,03 28,09 0 0 0,00%
Fluent Inc. 1,2095 1,2585 0 0 0,00%
Flughafen Wien AG 32,40 32,60 0 0 0,00%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluicell AB 0,1946 0,21 0 0 0,00%
Fluidra S.A. 14,17 14,19 0 0 0,00%
Fluor Corp. 32,06 32,225 0 0 0,00%
Flutter Entertainment PLC 142,60 143,10 0 0 0,00%
Flyr AS 0,0005 0,0007 0 0 0,00%
Flywire Corp. 20,60 20,80 0 0 0,00%
FMC Corp. 124,56 125,28 5 2 -0,56%
Focus Financial Partners Inc. 36,20 36,80 0 0 0,00%
Focus Graphite Inc. 0,3935 0,4345 200 1 +3,32%
Focus Minerals Ltd. 0,133 0,1455 0 0 0,00%
Fomento Construc. Contratas SA 8,68 8,73 2 1 -1,02%
Fomento Econom.Mexica.SAB D.CV ADR 76,00 76,50 0 0 0,00%
Foot Locker Inc. 37,965 38,16 1 1 +0,03%
For Farmers B.V. 2,815 2,87 1 154 2 +0,35%
Foran Mining Corp. 2,08 2,16 0 0 0,00%
Ford Motor Co. 13,235 13,29 2 041 9 -0,19%
Foremost Lithium Res. & Techn. 0,104 0,12 0 0 0,00%
Foresight Autonomous Hldgs Ltd 0,565 0,645 1 000 1 +1,59%
ForgeRock Inc. 20,60 20,80 0 0 0,00%
FORIS AG 2,58 2,68 0 0 0,00%
FormFactor Inc. 22,00 22,20 0 0 0,00%
Formycon AG 82,50 83,20 666 14 -0,12%
Forsee Power S.A.S. 2,835 2,93 0 0 0,00%
Forsys Metals Corp. 0,3805 0,392 10 224 3 -1,17%
Forte Biosciences Inc. 0,917 0,986 0 0 0,00%
Fortec Elektronik Vertriebs AG 25,40 26,00 134 3 +1,55%
Fortescue Metals Group Ltd. 12,878 13,038 5 552 20 +2,30%
Fortinet Inc. 50,51 51,15 226 7 -1,10%
Fortis Inc. 38,465 38,75 58 4 +0,52%
Fortive Corp. 64,28 64,90 0 0 0,00%
Fortress Biotech Inc. 0,623 0,642 250 1 -1,68%
Fortum Oyj 15,55 15,585 1 576 6 +1,40%
Fortuna Silver Mines Inc. 3,601 3,645 9 274 18 +1,59%
Fortune Brands Home & Sec.Inc. 62,00 62,50 0 0 0,00%
Fortune Minerals Ltd. 0,044 0,056 0 0 0,00%
Forum Energy Metals Corp. 0,0746 0,0825 0 0 0,00%
Forum Energy Technologies Inc. 27,00 28,60 0 0 0,00%
Forum Merger IV Corp. 9,368 9,653 0 0 0,00%
Forward Pharma A/S 2,76 2,94 0 0 0,00%
Fossil Group Inc. 4,531 4,58 0 0 0,00%
Fosterville South Exploration 0,233 0,2525 0 0 0,00%
Fosun International Ltd. 0,7295 0,7575 5 014 3 +1,34%
FOSUN TOURISM GROUP 1,05 1,14 0 0 0,00%
Fox Corp. Shares A 30,615 31,23 2 2 +0,87%
Fox Corp. Shares B 29,00 29,40 0 0 0,00%
Fox Factory Holding Corp. 100,50 102,45 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2102 0,2188 10 200 3 +4,79%
FPX Nickel Corp. 0,3255 0,3345 0 0 0,00%
Franchise Global Health Inc. ./. ./. 0 0 0,00%
Franchise Group Inc. 24,80 25,00 0 0 0,00%
Franco-Nevada Corp. 140,40 141,75 31 2 +0,43%
Francotyp-Postalia Holding AG 3,21 3,29 2 220 3 +0,61%
Franklin Resources Inc. 25,56 25,71 2 2 +0,33%
Fraport AG Ffm.Airport.Ser.AG 42,08 42,12 3 671 36 -0,07%
Fraser & Neave Ltd. 0,87 0,91 0 0 0,00%
Frasers Group PLC 10,50 10,60 0 0 0,00%
Freedom Holding Corp. 59,74 60,92 0 0 0,00%
Freegold Ventures Ltd. 0,3185 0,331 0 0 0,00%
Freehold Royalties Ltd. 11,755 11,86 0 0 0,00%
Freeman Gold Corp. 0,147 0,1635 0 0 0,00%
freenet AG 21,15 21,17 13 093 48 -0,84%
Freeport Resources Inc. 0,0078 0,0228 0 0 0,00%
Freeport-McMoRan Inc. 37,555 37,925 6 673 29 -0,78%
FreightCar America Inc. 3,62 3,78 0 0 0,00%
Frequentis AG 28,90 29,40 78 4 +3,89%
Fresenius Medical Care KGaA  29,92 29,93 10 390 54 0,00%
Fresenius SE & Co. KGaA  26,36 26,37 49 964 145 -1,60%
Fresh Del Monte Produce Inc. 26,20 26,60 0 0 0,00%
Fresh Tracks Therapeutics Inc. 1,76 1,88 0 0 0,00%
Freshpet Inc. 63,94 64,24 3 1 +0,12%
Freshworks Inc. 13,92 14,344 0 0 0,00%
Fresnillo PLC 10,375 10,535 3 455 17 -0,71%
FREYR Battery 12,605 12,645 325 204 877 -3,77%
Friedrich Vorwerk Group SE 24,85 24,95 811 16 +0,60%
FRIWO AG 45,00 45,80 0 0 0,00%
Frontera Energy Corp. 7,43 7,81 0 0 0,00%
Frontier Group Holding Inc. 12,30 12,60 0 0 0,00%
Frontier Lithium Inc. 1,466 1,532 0 0 0,00%
Frontline Ltd. 12,88 12,95 363 4 -2,26%
FRoSTA AG 60,00 60,80 289 5 +2,01%
FS KKR Capital Corp. 18,795 19,19 13 1 +0,92%
FSD Pharma Inc. 0,791 0,836 100 1 -3,77%
FTAC Hera Acquisition Corp. 9,457 9,744 0 0 0,00%
FTC Solar Inc. 1,96 2,08 0 0 0,00%
FUCHS PETROLUB SE 28,70 28,80 272 6 0,00%
FUCHS PETROLUB SE VZ 33,42 33,46 917 10 0,00%
Fuel Technologies Inc. 1,1685 1,2035 81 1 -0,37%
Fuelcell Energy Inc. 3,258 3,307 9 162 16 -0,93%
FuelPositive Corp. 0,112 0,123 0 0 0,00%
Fugro N.V. 14,95 14,99 310 2 -0,13%
Fuji Pharma Co. Ltd. 7,00 7,15 0 0 0,00%
Fujifilm Holdings Corp. 51,08 51,62 1 1 +0,82%
Fujitsu Ltd. 128,55 133,65 0 0 0,00%
Fulgent Genetics Inc. 34,34 35,03 0 0 0,00%
Funko Inc. 8,968 9,194 3 1 +1,09%
Funkwerk AG 21,60 21,90 1 130 7 +2,34%
Fury Gold Mines Ltd. 0,345 0,373 0 0 0,00%
Fuse Cobalt Inc. 0,045 0,055 0 0 0,00%
Fusion Fuel Green PLC 6,605 6,95 236 5 -0,23%
Futu Holdings Ltd. 57,20 57,60 236 3 -1,35%
Future FinTech Group Inc. 0,3365 0,3503 200 1 +3,03%
FutureFuel Corp. 8,41 8,574 0 0 0,00%
Fuyao Glass Industry Group Co. 4,08 4,18 0 0 0,00%
FYI Resources Ltd. 0,0891 0,1016 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)