alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,748 1,776 0 0 0,00%
F3 Uranium Corp. New 0,0805 0,0855 0 0 0,00%
F5 Inc. 205,50 207,40 0 0 0,00%
Fabasoft AG 15,75 15,85 107 3 -0,32%
Fabrinet 385,20 390,90 1 1 -0,59%
FACC AG  11,34 11,44 5 371 42 +1,42%
FactSet Research Systems Inc. 238,20 240,10 2 1 -0,54%
Faes Farma S.A. 4,74 4,755 1 1 -0,42%
Fagron N.V. 21,05 21,15 4 2 0,00%
Fair Isaac Corp. 1 520,50 1 532,50 4 2 -0,56%
Fairfax Finl Holdings Ltd. 1 470,00 1 484,00 5 2 +0,41%
Falcon Metals Ltd. 0,32 0,331 14 000 4 -18,21%
Falcon Oil & Gas Ltd. 0,116 0,121 0 0 0,00%
Fanuc Ltd. 29,53 29,88 535 5 +1,02%
Faraday Copper Corp. 1,18 1,205 0 0 0,00%
Farmer Bros. Co. 1,29 1,37 0 0 0,00%
Farmland Partners Inc. 8,215 8,565 0 0 0,00%
Fast Retailing Co. Ltd. 312,30 318,50 2 2 +0,03%
Fastenal Co. 34,53 34,755 348 3 -0,01%
Fastighets AB Balder 6,092 6,116 0 0 0,00%
Fastly Inc. Cl.A 10,155 10,23 6 1 -0,30%
Fastned B.V. 21,00 21,05 1 1 0,00%
Fat Brands Inc. 0,483 0,512 0 0 0,00%
Fate Therapeutics Inc. 0,8458 0,9346 1 1 -4,76%
Fathom Nickel Inc. 0,0144 0,0196 0 0 0,00%
FB Financial Corporation 47,60 49,20 0 0 0,00%
FBR Ltd. 0,002 0,0035 0 0 0,00%
FCR Immobilien AG 11,90 12,20 1 1 -1,65%
FDJ United 23,36 23,40 13 228 71 -3,95%
Fed. Home Loan Mortgage Corp. 8,40 8,55 501 2 +1,18%
Federal Agricultural Mtge Corp 148,20 151,00 1 1 -0,94%
Federal National Mortgage Ass. 9,22 9,34 2 863 8 +2,42%
Federal Realty Invest.Trust LP 84,00 85,50 0 0 0,00%
Federated Hermes Inc. 42,60 43,60 0 0 0,00%
Fedex Corp. 234,65 236,15 288 9 -0,57%
FendX Technologies Inc. 0,30 0,418 0 0 0,00%
Ferguson Enterpris.Inc. 216,00 218,00 0 0 0,00%
Fermi Inc. 14,20 14,40 0 0 0,00%
Ferrari Group PLC 9,25 9,30 0 0 0,00%
Ferrari N.V. 333,50 333,70 382 33 +0,09%
Ferrexpo PLC 0,915 0,94 83 558 41 +1,64%
Ferroglobe PLC 3,76 3,94 0 0 0,00%
Ferrovial SE 56,42 56,50 99 2 +0,75%
Fevertree Drinks PLC 9,25 9,30 1 1 -0,54%
FG Nexus Inc. Registered Shares o.N. 2,62 2,64 0 0 0,00%
Fibrobiologics Inc. 0,224 0,246 10 000 1 +8,11%
FibroGen Inc. 7,10 7,65 200 1 +1,33%
Fidelity National Finl Inc. 51,00 51,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,71 57,52 2 1 -0,95%
Fidus Investment Corp. 16,80 17,10 1 1 -1,18%
Fielmann Group AG 43,30 43,40 911 16 -1,03%
Fifth Third Bancorp 37,74 37,81 0 0 0,00%
Figma Inc. Class A 30,80 31,00 34 3 -0,65%
FIH Mobile Ltd. 2,12 2,18 0 0 0,00%
Financière de Tubize S.A. 211,50 212,50 0 0 0,00%
Fincantieri S.p.A. 16,57 16,59 1 775 17 +0,79%
Finecobank Banca Fineco S.p.A. 20,95 20,97 1 1 +0,19%
Finnair Oyj 2,902 2,936 337 2 -1,42%
Finning International Inc. 44,80 45,80 0 0 0,00%
FinVolution Group 4,36 4,46 0 0 0,00%
Firefly Aerospace Inc. 14,57 14,78 125 1 +1,80%
Fireweed Metals Corp. 1,806 1,896 2 500 2 +1,74%
First Advantage Corp. 12,00 12,20 0 0 0,00%
First Atlantic Nickel Corp. 0,117 0,123 0 0 0,00%
First Citizens BancShares Inc. Class A 1 630,00 1 670,00 0 0 0,00%
First Fin. Bankshares Inc. 27,00 27,40 0 0 0,00%
First Foundation Inc. 4,60 4,72 0 0 0,00%
First Graphene Ltd. 0,0404 0,041 509 849 20 -4,72%
First Hawaiian Inc. 21,80 22,20 0 0 0,00%
First Helium Inc. 0,018 0,0225 0 0 0,00%
First Horizon Corp. 19,30 19,60 0 0 0,00%
First Hydrogen Corp. 0,269 0,274 6 978 7 0,00%
First Indust.Realty Trust Inc. 48,60 49,80 0 0 0,00%
First Majestic Silver Corp.  12,865 12,965 109 292 227 -3,81%
First Merchants Corp. 31,80 32,20 0 0 0,00%
First Mining Gold Corp. 0,267 0,278 108 081 25 +0,72%
First Nordic Metals Corp. 0,27 0,295 0 0 0,00%
First Pacific Co. Ltd. 0,68 0,695 1 1 -4,90%
First Phosphate Corp. Registered Shares o.N. 0,49 0,55 0 0 0,00%
First Quantum Minerals Ltd. 19,296 19,586 0 0 0,00%
First Sensor AG 56,00 56,40 59 1 +0,71%
First Solar Inc.  228,00 230,20 85 9 -0,35%
FirstCash Holdings Inc. 136,80 138,10 0 0 0,00%
Firstenergy Corp. 40,00 40,20 0 0 0,00%
Firstgroup PLC 1,995 2,028 0 0 0,00%
FirstService Corp. 134,00 135,00 10 1 0,00%
FiscalNote Holdings Inc. 1,88 1,90 0 0 0,00%
Fischer AG, Georg 56,25 56,35 40 1 -1,32%
Fiserv Inc.  54,01 54,19 1 439 32 +0,31%
Fitzroy Minerals Inc. 0,222 0,254 0 0 0,00%
Five Below Inc. 139,60 141,65 503 4 +1,51%
Five Point Holdings LLC Reg.Sh.Com.A 5,25 5,35 0 0 0,00%
Five9 Inc. 17,00 17,34 0 0 0,00%
Fiverr International Ltd. 17,74 18,09 32 5 -0,73%
Flagstar Bank N.A. 10,60 10,80 0 0 0,00%
Flat Glass Group Co. Ltd. 1,14 1,18 0 0 0,00%
flatexDEGIRO AG  31,74 31,80 5 437 73 -1,61%
Flex LNG Ltd. 21,60 21,90 0 0 0,00%
Flex Ltd. 48,575 49,245 35 2 +0,61%
Flexsteel Industries Inc. 34,60 35,20 0 0 0,00%
Flight Centre Travel Group Ltd 7,55 7,60 0 0 0,00%
Floor & Decor Holdings Inc. 55,00 56,50 0 0 0,00%
Flora Growth Corp. 6,95 7,25 0 0 0,00%
Flow Traders Ltd. 23,48 23,52 15 1 -0,34%
Flowers Foods Inc. 9,30 9,45 836 3 -0,53%
Flowserve Corp. 60,00 61,00 68 2 -2,44%
FLSmidth & Co. AS 53,85 53,90 1 1 -0,19%
Fluence Energy Inc. Cl.A 16,80 17,05 206 4 +1,19%
Flughafen Wien AG 54,20 55,00 11 3 +1,09%
Flughafen Zürich AG 257,80 258,80 1 1 -0,08%
Fluidra S.A. 23,68 23,72 4 3 -0,09%
Fluor Corp. 36,38 36,91 1 1 -0,88%
Flywire Corp. 11,76 11,995 0 0 0,00%
FMC Corp. 12,015 12,14 2 464 7 +1,17%
Fnac Darty Actions Port. EO 1 28,10 28,30 0 0 0,00%
Focus Graphite Inc. 0,228 0,251 0 0 0,00%
Focus Minerals Ltd. 1,67 1,70 4 580 4 -3,47%
Fomento Construc. Contratas SA 11,54 11,62 1 063 8 +1,04%
Fomento Econom.Mexica.SAB D.CV ADR 82,50 83,50 0 0 0,00%
For Farmers B.V. 4,40 4,415 21 2 -1,01%
Foran Mining Corp. 2,54 2,62 0 0 0,00%
Ford Motor Co. 11,322 11,378 657 12 +0,41%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,34 2,40 0 0 0,00%
Forestar Group Inc. 21,80 22,20 0 0 0,00%
Forge Resources Corp. 0,40 0,424 0 0 0,00%
FORIS AG 3,04 3,22 0 0 0,00%
Formation Metals Inc. New 0,172 0,185 1 001 2 +2,82%
FormFactor Inc. 47,40 47,80 2 2 +0,42%
Formycon AG  22,95 23,15 4 242 26 -1,08%
Forsys Metals Corp. 0,1682 0,1742 5 000 1 +1,04%
Forte Group Holdings Inc. 0,151 0,161 7 1 -6,83%
Fortec Elektronik Vertriebs AG 10,70 11,00 117 2 -1,38%
Fortescue Ltd.  12,192 12,318 10 105 26 +2,41%
Fortinet Inc. 70,17 70,72 595 15 +0,34%
Fortis Inc. 45,06 45,49 553 7 +1,13%
Fortive Corp. 45,23 45,91 0 0 0,00%
Fortrea Holdings Inc. 10,60 10,80 0 0 0,00%
Fortum Oyj 17,89 17,895 1 402 8 +0,96%
Fortuna Mining Corp. 8,34 8,48 1 881 7 -2,57%
Fortune Brands Innovations Inc 44,40 45,40 0 0 0,00%
Forum Energy Technologies Inc. 27,80 28,20 0 0 0,00%
Forvia SE 12,35 12,37 4 592 15 +1,40%
Forward Air Corp. 20,60 21,20 0 0 0,00%
Fossil Group Inc. 2,901 3,002 75 3 +8,32%
Fosun International Ltd. 0,545 0,5595 0 0 0,00%
Fox Corp. Shares A 57,00 57,50 1 1 -0,87%
Fox Corp. Shares B 51,00 51,50 0 0 0,00%
Fox Factory Holding Corp. 13,11 13,37 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,549 0,567 1 560 2 +1,25%
FPX Nickel Corp. 0,224 0,238 0 0 0,00%
Franco-Nevada Corp. 175,40 176,85 5 1 -0,81%
Franklin BSP Realty Trust Inc. 8,85 9,10 0 0 0,00%
Franklin Resources Inc. 19,385 19,575 40 4 +0,41%
Fraport AG Ffm.Airport.Ser.AG  71,00 71,10 2 117 22 -1,26%
Fraser & Neave Ltd. 0,965 1,01 0 0 0,00%
Frasers Group PLC 8,555 8,72 0 0 0,00%
Freedom Holding Corp. 114,00 117,00 0 0 0,00%
Freegold Ventures Ltd. 0,852 0,878 0 0 0,00%
Freehold Royalties Ltd. 9,185 9,245 326 2 +0,76%
Freeman Gold Corp. 0,114 0,123 0 0 0,00%
freenet AG  28,14 28,16 18 738 110 -0,35%
Freeport Resources Inc. 0,0155 0,021 0 0 0,00%
Freeport-McMoRan Inc.  37,09 37,24 696 13 +0,34%
FreightCar America Inc. 6,95 7,15 0 0 0,00%
Frequency Electronics Inc. 23,90 24,80 3 1 +2,08%
Frequentis AG 69,00 69,80 210 7 +0,58%
Fresenius Medical Care AG  40,70 40,71 1 294 20 -0,37%
Fresenius SE & Co. KGaA  46,52 46,53 22 140 82 +0,43%
Fresh Del Monte Produce Inc. 31,08 31,86 1 1 -1,40%
Freshpet Inc. 49,29 49,78 64 2 -0,65%
Freshworks Inc. 10,20 10,30 0 0 0,00%
Fresnillo PLC 31,58 32,02 12 207 73 -0,25%
Friedrich Vorwerk Group SE  75,10 75,20 2 068 60 -1,96%
FRIWO AG 5,15 5,40 0 0 0,00%
Frontdoor Inc. 45,40 46,60 0 0 0,00%
Frontera Energy Corp. 3,94 4,12 0 0 0,00%
Frontier Group Holding Inc. 3,94 4,04 0 0 0,00%
Frontier Lithium Inc. 0,423 0,4495 0 0 0,00%
Frontline PLC 19,425 19,595 3 032 16 -0,08%
FRoSTA AG 93,20 93,60 756 26 -1,89%
FS KKR Capital Corp. 13,53 13,69 661 5 +0,88%
FTC Solar Inc. 7,55 7,80 0 0 0,00%
FUCHS SE 30,00 30,15 4 443 36 -0,33%
FUCHS SE VZ 38,46 38,52 1 674 13 -0,93%
Fuel Technologies Inc. 1,50 1,54 0 0 0,00%
Fuelcell Energy Inc. 5,498 5,599 515 6 -0,34%
Fugro N.V. 8,61 8,635 56 4 -2,27%
Fuji Electric Co. Ltd. 58,00 58,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,80 10,00 0 0 0,00%
Fujifilm Holdings Corp. 18,04 18,325 646 3 +0,73%
Fujikura Ltd. 90,40 92,40 2 371 13 +0,22%
Fujitsu Ltd. 22,64 23,08 0 0 0,00%
Fukuoka Financial Group 26,60 27,20 0 0 0,00%
Fulgent Genetics Inc. 24,40 24,80 0 0 0,00%
Full Circle Lithium Corp. 0,22 0,235 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,60 9,90 0 0 0,00%
Funko Inc. 2,702 2,77 0 0 0,00%
Funkwerk AG 33,00 33,40 1 1 -0,60%
Furukawa Electric Co. Ltd. 53,00 54,00 0 0 0,00%
Fury Gold Mines Ltd. 0,502 0,54 0 0 0,00%
Futu Holdings Ltd. 146,00 148,00 1 1 -2,03%
Future Fuels Inc. 0,474 0,494 9 878 12 -0,84%
FutureFuel Corp. 2,86 2,92 50 1 +0,69%
Fuyao Glass Industry Group Co. 7,35 7,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)