alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F5 Networks Inc. 160,20 160,85 136 5 +1,23%
Fabasoft AG 45,60 45,80 2 241 41 -4,78%
Fabrinet 68,50 69,00 85 1 -2,84%
FACC AG 9,11 9,19 17 710 73 -1,29%
Facebook Inc. 208,80 209,00 17 181 785 +3,47%
FactSet Research Systems Inc. 262,00 264,00 21 4 0,00%
Faes Farma S.A. 3,765 3,87 640 2 +8,04%
Fagron N.V. 20,30 20,50 30 1 -1,16%
Fairfax Finl Holdings Ltd. 316,00 318,00 22 4 +1,94%
Falco Resources Ltd. 0,255 0,272 0 0 0,00%
Falcon Oil & Gas Ltd. 0,079 0,0865 708 2 +4,22%
Fang Holdings Ltd.(ADRs) 11,00 11,10 460 1 -0,89%
Fanhua Inc. Sp.ADRs 11,00 11,10 0 0 0,00%
Fansunite Entertainment 0,705 0,74 3 850 4 -7,28%
Fanuc Ltd. 217,00 225,30 370 15 -2,38%
FAR Resources Ltd 0,1076 0,12 0 0 0,00%
Farfetch Ltd. Cl.A 47,495 47,805 2 230 22 -2,88%
Faro Technologies Inc. 60,50 61,00 236 4 -0,83%
fashionette AG 34,05 34,65 6 214 67 -2,85%
Fast Finance 24 Holding AG 0,052 0,059 600 1 -5,41%
Fast Retailing Co. Ltd. 720,00 725,00 1 1 -2,68%
Fastenal Co. 41,345 41,38 438 10 -0,68%
Fastly Inc. Cl.A 74,00 74,50 6 015 95 -0,67%
Fasttask Technologies Inc. 0,0762 0,107 0 0 0,00%
Fate Therapeutics Inc. 95,00 95,50 259 8 -1,04%
Faurecia S.A. 41,11 41,31 1 720 13 -1,11%
FBR Ltd. 0,0305 0,038 5 000 1 +4,76%
FCR Immobilien AG 11,90 12,50 500 2 +1,65%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0,00%
Fe Ltd. 0,0252 0,033 65 000 3 -8,57%
Fed. Home Loan Mortgage Corp. 1,515 1,553 18 440 10 -4,43%
Federal National Mortgage Ass. 1,5615 1,605 111 297 73 -4,85%
Federal Realty Invest. Trust 71,38 71,70 70 1 +0,27%
Fedex Corp. 208,95 209,20 717 32 -1,19%
FenixOro Gold Corp. 0,211 0,227 0 0 0,00%
Fennec Pharmaceuticals Inc. 6,00 6,15 0 0 0,00%
Ferrari N.V. 174,30 175,55 1 053 18 -1,38%
Ferratum Oyj 5,58 5,78 10 938 40 +0,71%
Ferrexpo PLC 3,74 3,78 3 356 9 -1,58%
Ferro Corp. 13,30 13,40 100 1 -2,22%
Ferrovial S.A. 20,61 20,78 9 007 7 -1,24%
Fevertree Drinks PLC 26,06 26,45 0 0 0,00%
Fiat Chrysler Automobiles N.V. 12,534 12,692 13 677 56 -3,95%
FibroGen Inc. 34,86 35,03 102 1 -3,36%
Fidelity Natl Inform.Svcs Inc. 106,26 107,30 85 8 +1,02%
Fielmann AG 70,05 70,30 10 247 113 -0,99%
Fifth Third Bancorp 26,20 26,40 0 0 0,00%
FIH Mobile Ltd. 0,128 0,148 40 211 2 +1,37%
FinCanna Capital Corp. 0,06 0,0648 39 500 3 -2,99%
Fincantieri S.p.A. 0,5485 0,5565 8 000 1 -0,71%
Finecobank Banca Fineco S.p.A. 13,63 13,765 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,6365 1,6695 400 1 -2,93%
FinLab AG 23,20 23,40 2 166 31 -3,31%
Finnair Oy 0,673 0,686 21 513 14 +1,10%
Fiore Gold Ltd. 0,855 0,88 3 235 3 -0,56%
FireEye Inc. 18,222 18,412 428 5 +0,71%
Firefinch Ltd. ./. ./. 0 0 0,00%
Fireweed Zinc Ltd 0,635 0,66 0 0 0,00%
First Cobalt Corp. 0,1892 0,1956 418 232 52 -2,20%
First Energy Metals Ltd. 0,0915 0,101 13 600 4 +4,12%
First Graphene Ltd. 0,1802 0,1848 835 192 129 -6,47%
First Hawaiian Inc. 21,40 21,60 0 0 0,00%
First Majestic Silver Corp. 9,959 9,999 84 879 197 -3,96%
First Mining Gold Corp. 0,2515 0,2605 49 520 14 -1,70%
First Quantum Minerals Ltd. 14,758 14,912 4 087 28 -7,27%
First Rep.Bank San Fr. 126,00 127,00 0 0 0,00%
First Responder Techs Inc. ./. ./. 0 0 0,00%
First Sensor AG 40,80 41,00 455 8 0,00%
First Solar Inc. 80,84 81,11 8 915 201 -7,13%
First Vanadium Corp. 0,292 0,308 0 0 0,00%
Firstenergy Corp. 25,80 26,00 260 3 -2,33%
Firstgroup PLC 0,835 0,85 4 073 3 -1,76%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 88,59 88,82 2 579 84 +0,42%
Fission Uranium Corp. 0,2685 0,2835 101 724 15 -3,24%
Fitbit Inc. ./. ./. 0 0 0,00%
Five Below Inc. 156,92 157,42 57 1 +0,25%
Five Point Holdings LLC Reg.Sh.Com.A 5,10 5,15 0 0 0,00%
Five Prime Therapeutics Inc. 12,40 12,50 394 3 -6,06%
Five9 Inc. 139,98 140,66 302 7 -1,08%
Fiverr International Ltd. 218,50 220,90 4 012 274 -1,58%
Fjordkraft Holding ASA 8,00 8,07 5 190 11 -4,32%
flatexDEGIRO AG 67,10 67,50 4 919 112 +0,60%
FleetCor Technologies Inc. 216,00 218,00 0 0 0,00%
Fletcher Building Ltd. 3,63 3,737 0 0 0,00%
Flex Ltd. 14,994 15,304 250 1 -0,23%
Flexion Therapeutics Inc. 10,80 10,90 0 0 0,00%
Flight Centre Travel Group Ltd 9,60 9,95 180 2 +1,02%
Flir Systems Inc. 44,41 44,515 789 12 -0,21%
Floor & Decor Holdings Inc. 85,00 85,50 0 0 0,00%
Flow Traders N.V. 28,64 28,76 1 669 15 +2,80%
Flowers Foods Inc. 18,40 18,50 160 2 -0,55%
Flowserve Corp. 30,80 31,00 0 0 0,00%
FLSmidth & Co. AS 30,38 30,69 0 0 0,00%
Flughafen Wien AG 28,70 28,80 487 9 -0,52%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 5,166 5,212 0 0 0,00%
Fluidra S.A. 20,55 20,70 0 0 0,00%
Fluor Corp. 16,512 16,736 6 1 -2,03%
Flutter Entertainment PLC 168,40 170,00 124 6 -1,21%
FMC Corp. 98,57 98,77 299 12 -1,63%
Focus Financial Partners Inc. 40,20 40,40 0 0 0,00%
Focus Graphite Inc. 0,0552 0,0584 261 893 26 +1,08%
Focus Minerals Ltd. 0,232 0,249 0 0 0,00%
Fomento Construc. Contratas SA 9,28 9,47 69 1 -2,28%
Fomento Econom.Mexica.SAB D.CV ADR 62,50 63,00 0 0 0,00%
Foot Locker Inc. 39,355 39,45 902 5 +0,23%
For Farmers B.V. 5,52 5,65 0 0 0,00%
Force Commodities Ltd. 0,0091 0,0197 6 999 1 -37,24%
Ford Motor Co. 8,151 8,20 19 770 52 -2,58%
Foresight Autonomous Hldgs Ltd 6,95 7,05 20 436 65 +29,36%
FORIS AG 2,86 2,98 0 0 0,00%
FormFactor Inc. 39,80 40,20 1 961 15 -1,47%
Formycon AG 60,80 61,40 24 591 483 -4,40%
Forsys Metals Corp. 0,20 0,209 12 000 3 +7,18%
Forte Biosciences Inc. 31,20 32,60 0 0 0,00%
Fortec Elektronik Vertriebs AG 17,80 18,20 2 796 21 -1,11%
Forterra Inc. 15,90 16,00 0 0 0,00%
Fortescue Metals Group Ltd. 15,852 16,198 1 329 9 -0,46%
Fortinet Inc. 121,20 121,56 197 14 +0,38%
Fortis Inc. 33,585 33,995 375 4 +0,67%
Fortive Corp. 57,99 58,21 506 2 -0,78%
Fortress Biotech Inc. 2,86 2,90 9 565 6 +2,04%
Fortum Oyj 21,05 21,21 6 107 25 -0,61%
Fortuna Silver Mines Inc. 6,324 6,406 56 799 130 -5,38%
Fortune Brands Home & Sec.Inc. 72,50 73,00 0 0 0,00%
Fortune Minerals Ltd. 0,0515 0,062 0 0 0,00%
Forum Energy Technologies Inc. 12,14 12,60 3 1 -2,23%
Forward Pharma A/S 5,40 5,45 0 0 0,00%
Fossil Group Inc. 8,206 8,261 1 410 1 +0,79%
Fosterville South Exploration 1,35 1,39 6 421 9 -6,29%
Fosun International Ltd. 1,2505 1,2795 12 601 15 -0,80%
FOSUN TOURISM GROUP 0,905 0,985 0 0 0,00%
Fox Corp. Shares A 25,60 25,80 205 4 0,00%
Fox Corp. Shares B 24,80 25,00 0 0 0,00%
Fox Factory Holding Corp. 101,00 102,00 22 2 -0,95%
Foxconn Interconnect Tech.Ltd. 0,304 0,322 77 379 28 -4,73%
FPX Nickel Corp. 0,492 0,50 0 0 0,00%
Franco-Nevada Corp. 101,65 102,05 861 23 +0,05%
Francotyp-Postalia Holding AG 3,15 3,23 6 786 6 -1,88%
Franklin Resources Inc. 22,00 22,20 190 3 -1,79%
Fraport AG Ffm.Airport.Ser.AG 45,74 46,22 51 589 394 -1,76%
Fraser & Neave Ltd. 0,925 0,99 0 0 0,00%
Frasers Group PLC 4,94 4,98 0 0 0,00%
Freedom Holding Corp. 43,00 43,20 50 1 +2,30%
Freegold Ventures Ltd. 0,452 0,47 26 300 6 -1,67%
Freeman Gold Corp. 0,352 0,364 455 597 145 -3,78%
freenet AG 17,415 17,475 90 121 324 +0,26%
Freeport Resources Inc. 0,135 0,148 32 500 8 0,00%
Freeport-McMoRan Inc. 25,42 25,50 27 185 159 -3,16%
Frequentis AG 18,70 19,10 992 9 -1,04%
Fresenius Medical Care KGaA 68,60 68,88 10 161 103 -0,15%
Fresenius SE & Co. KGaA 38,25 38,48 136 525 968 -1,10%
Freshpet Inc. 116,00 117,00 197 8 0,00%
Fresnillo PLC 12,265 12,555 17 666 55 -2,75%
FRIWO AG 24,60 25,20 40 1 +0,80%
Frontier Lithium Inc. 0,342 0,354 129 755 28 -1,14%
Frontline Ltd. 5,265 5,285 9 124 15 -3,87%
FRoSTA AG 71,00 71,60 265 15 0,00%
FSD Pharma Inc. 1,646 1,737 4 335 11 -2,68%
FUCHS PETROLUB SE 37,10 37,35 1 425 19 -0,40%
FUCHS PETROLUB SE VZ 47,66 47,84 4 735 39 -0,79%
Fuel Technologies Inc. 4,40 4,54 9 613 26 -4,62%
Fuelcell Energy Inc. 13,064 13,134 630 937 1 957 -9,58%
Fugro N.V. 8,74 8,76 1 368 6 -0,67%
Fuji Pharma Co. Ltd. 9,60 10,10 0 0 0,00%
Fujifilm Holdings Corp. 48,60 49,00 193 8 -0,41%
Fujitsu Ltd. 126,95 131,35 49 3 -1,78%
Fulgent Genetics Inc. 59,00 59,50 1 262 12 -0,88%
Funko Inc. 10,045 10,11 110 2 -0,05%
Funkwerk AG 21,40 22,40 1 080 13 -1,80%
Fury Gold Mines Ltd. 1,09 1,12 18 569 13 0,00%
Fuse Cobalt Inc. 0,0405 0,047 22 504 4 +26,67%
Fusion Fuel Green PLC 20,20 20,50 9 706 37 +1,49%
Future Farm Technologies Inc. ./. ./. 0 0 0,00%
Future FinTech Group Inc. 5,40 5,50 3 103 10 -10,83%
Fuyao Glass Industry Group Co. 5,05 5,20 0 0 0,00%
Fyber N.V. 0,55 0,59 90 553 70 -14,06%
FYI Resources Ltd. 0,224 0,229 13 905 4 +1,78%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)