alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,754 1,78 2 1 -0,23%
F3 Uranium Corp. New 0,0795 0,0855 0 0 0,00%
F5 Inc. 203,70 204,90 0 0 0,00%
Fabasoft AG 15,85 15,90 21 138 64 +0,95%
Fabrinet 368,20 373,90 59 10 -1,34%
FACC AG  11,24 11,28 8 932 69 0,00%
FactSet Research Systems Inc. 241,00 241,70 0 0 0,00%
Faes Farma S.A. 4,785 4,795 217 4 +1,06%
Fagron N.V. 20,95 21,05 10 1 0,00%
Fair Isaac Corp. 1 529,00 1 540,00 1 1 +0,13%
Fairfax Finl Holdings Ltd. 1 452,00 1 464,00 12 3 +0,82%
Falcon Metals Ltd. 0,301 0,323 0 0 0,00%
Falcon Oil & Gas Ltd. 0,116 0,123 0 0 0,00%
Fanuc Ltd. 28,84 29,20 453 3 -2,59%
Faraday Copper Corp. 1,185 1,22 0 0 0,00%
Farmer Bros. Co. 1,29 1,37 0 0 0,00%
Farmland Partners Inc. 8,43 8,53 0 0 0,00%
Fast Retailing Co. Ltd. 308,10 312,70 25 3 -1,30%
Fastenal Co. 34,685 34,76 566 5 -0,17%
Fastighets AB Balder 6,014 6,038 0 0 0,00%
Fastly Inc. Cl.A 9,82 9,892 406 4 -0,35%
Fastned B.V. 20,75 20,90 156 11 -0,24%
Fat Brands Inc. 0,475 0,496 0 0 0,00%
Fate Therapeutics Inc. 0,8548 0,8686 2 100 2 +0,56%
Fathom Nickel Inc. 0,0114 0,0164 110 000 3 -3,53%
FB Financial Corporation 47,80 49,40 0 0 0,00%
FBR Ltd. 0,002 0,0035 10 000 1 +40,00%
FCR Immobilien AG 11,90 12,30 11 2 +0,82%
FDJ United 22,98 23,02 5 099 48 -0,60%
Fed. Home Loan Mortgage Corp. 8,45 8,55 405 3 -0,58%
Federal Agricultural Mtge Corp 148,60 153,40 0 0 0,00%
Federal National Mortgage Ass. 9,12 9,22 3 418 5 -1,30%
Federal Realty Invest.Trust LP 84,00 84,50 0 0 0,00%
Federated Hermes Inc. 43,00 43,40 0 0 0,00%
Fedex Corp. 233,40 234,30 250 10 +0,04%
FendX Technologies Inc. 0,298 0,418 0 0 0,00%
Ferguson Enterpris.Inc. 214,00 216,00 0 0 0,00%
Fermi Inc. 12,40 12,45 1 056 3 -6,46%
Ferrari Group PLC 9,30 9,36 571 2 -0,54%
Ferrari N.V. 334,90 335,10 1 307 77 +0,75%
Ferrexpo PLC 0,795 0,805 476 279 168 -8,52%
Ferroglobe PLC 4,00 4,06 2 190 2 -1,00%
Ferrovial SE 56,80 56,88 1 199 14 +1,28%
Fevertree Drinks PLC 9,20 9,25 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,70 2,76 0 0 0,00%
Fibrobiologics Inc. 0,212 0,218 0 0 0,00%
FibroGen Inc. 6,85 7,30 0 0 0,00%
Fidelity National Finl Inc. 50,00 50,50 12 2 0,00%
Fidelity Natl Inform.Svcs Inc. 57,45 57,67 0 0 0,00%
Fidus Investment Corp. 16,80 17,10 98 1 +0,59%
Fielmann Group AG 43,10 43,20 1 707 26 +0,35%
Fifth Third Bancorp 37,725 37,795 0 0 0,00%
Figma Inc. Class A 30,80 31,00 4 500 25 -0,64%
FIH Mobile Ltd. 2,22 2,28 0 0 0,00%
Financière de Tubize S.A. 211,50 212,50 32 2 +0,24%
Fincantieri S.p.A. 16,85 16,87 1 341 37 -0,53%
Finecobank Banca Fineco S.p.A. 20,56 20,57 2 2 -0,63%
Finnair Oyj 2,886 2,892 1 228 6 -1,71%
Finning International Inc. 45,20 45,40 0 0 0,00%
FinVolution Group 4,26 4,36 1 050 2 0,00%
Firefly Aerospace Inc. 15,23 15,36 16 1 +0,39%
Fireweed Metals Corp. 1,71 1,754 3 750 4 -0,34%
First Advantage Corp. 11,70 11,90 1 1 +0,86%
First Atlantic Nickel Corp. 0,108 0,122 0 0 0,00%
First Citizens BancShares Inc. Class A 1 630,00 1 670,00 0 0 0,00%
First Fin. Bankshares Inc. 26,80 27,00 0 0 0,00%
First Foundation Inc. 4,68 4,70 0 0 0,00%
First Graphene Ltd. 0,0386 0,0396 1 252 847 27 -2,94%
First Hawaiian Inc. 21,40 21,60 0 0 0,00%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 19,10 19,50 0 0 0,00%
First Hydrogen Corp. 0,261 0,269 23 854 21 -4,27%
First Indust.Realty Trust Inc. 48,00 48,80 0 0 0,00%
First Majestic Silver Corp.  13,58 13,625 134 016 237 -0,99%
First Merchants Corp. 31,60 32,20 0 0 0,00%
First Mining Gold Corp. 0,28 0,294 83 666 16 +4,26%
First Nordic Metals Corp. 0,285 0,295 2 000 2 +5,02%
First Pacific Co. Ltd. 0,67 0,695 2 131 1 -1,44%
First Phosphate Corp. Registered Shares o.N. 0,52 0,54 29 022 11 +6,93%
First Quantum Minerals Ltd. 19,904 20,125 362 3 +4,55%
First Sensor AG 55,80 57,00 69 3 +0,71%
First Solar Inc.  217,90 218,85 300 24 -2,74%
FirstCash Holdings Inc. 136,20 138,40 15 1 -0,54%
Firstenergy Corp. 39,20 39,40 0 0 0,00%
Firstgroup PLC 2,014 2,048 0 0 0,00%
FirstService Corp. 132,00 133,00 0 0 0,00%
FiscalNote Holdings Inc. 1,64 1,67 0 0 0,00%
Fischer AG, Georg 55,05 55,20 933 12 -2,31%
Fiserv Inc.  57,39 57,57 8 374 106 +5,81%
Fitzroy Minerals Inc. 0,222 0,244 7 000 2 +8,04%
Five Below Inc. 138,65 139,70 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,15 5,30 0 0 0,00%
Five9 Inc. 17,14 17,29 0 0 0,00%
Fiverr International Ltd. 18,34 18,515 609 8 +2,13%
Flagstar Bank N.A. 10,70 10,80 0 0 0,00%
Flat Glass Group Co. Ltd. 1,12 1,16 0 0 0,00%
flatexDEGIRO AG  31,50 31,54 5 730 139 -1,44%
Flex LNG Ltd. 22,05 22,15 245 2 +0,68%
Flex Ltd. 48,755 49,14 0 0 0,00%
Flexsteel Industries Inc. 34,40 36,00 0 0 0,00%
Flight Centre Travel Group Ltd 7,60 7,75 0 0 0,00%
Floor & Decor Holdings Inc. 56,50 57,00 0 0 0,00%
Flora Growth Corp. 6,95 7,80 0 0 0,00%
Flow Traders Ltd. 23,48 23,56 2 654 18 +0,26%
Flowers Foods Inc. 9,30 9,35 200 1 0,00%
Flowserve Corp. 59,50 60,00 0 0 0,00%
FLSmidth & Co. AS 53,50 53,55 110 1 0,00%
Fluence Energy Inc. Cl.A 16,45 16,60 2 105 13 -2,33%
Flughafen Wien AG 53,80 54,60 122 3 -0,72%
Flughafen Zürich AG 257,80 258,80 8 4 +0,23%
Fluidra S.A. 23,28 23,32 480 2 -2,11%
Fluor Corp. 36,82 37,02 0 0 0,00%
Flywire Corp. 11,805 11,885 0 0 0,00%
FMC Corp. 11,87 11,915 7 009 17 +1,36%
Fnac Darty Actions Port. EO 1 28,25 28,40 0 0 0,00%
Focus Graphite Inc. 0,227 0,253 0 0 0,00%
Focus Minerals Ltd. 1,67 1,74 27 1 0,00%
Fomento Construc. Contratas SA 11,46 11,56 92 3 +0,17%
Fomento Econom.Mexica.SAB D.CV ADR 85,50 86,50 0 0 0,00%
For Farmers B.V. 4,42 4,445 0 0 0,00%
Foran Mining Corp. 2,52 2,58 150 1 0,00%
Ford Motor Co. 11,17 11,20 1 476 12 +0,20%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,28 2,32 0 0 0,00%
Forestar Group Inc. 22,40 23,20 0 0 0,00%
Forge Resources Corp. 0,356 0,382 500 1 -2,34%
FORIS AG 3,04 3,22 0 0 0,00%
Formation Metals Inc. New 0,177 0,18 152 400 16 -0,56%
FormFactor Inc. 47,60 48,20 0 0 0,00%
Formycon AG  22,80 23,00 7 396 57 +0,22%
Forsys Metals Corp. 0,1788 0,196 4 500 2 -3,14%
Forte Group Holdings Inc. 0,138 0,158 100 1 -6,00%
Fortec Elektronik Vertriebs AG 10,75 10,95 10 1 +0,46%
Fortescue Ltd.  12,218 12,346 3 664 13 -0,54%
Fortinet Inc. 70,44 70,71 899 19 -0,91%
Fortis Inc. 44,22 44,41 678 8 +0,34%
Fortive Corp. 45,72 45,88 0 0 0,00%
Fortrea Holdings Inc. 11,60 11,80 0 0 0,00%
Fortum Oyj 17,76 17,765 1 760 9 +0,25%
Fortuna Mining Corp. 8,28 8,30 4 688 12 +0,24%
Fortune Brands Innovations Inc 44,40 45,00 0 0 0,00%
Forum Energy Technologies Inc. 27,20 28,60 0 0 0,00%
Forvia SE 12,39 12,41 2 363 10 +0,89%
Forward Air Corp. 21,60 22,00 0 0 0,00%
Fossil Group Inc. 3,013 3,077 5 019 8 -1,57%
Fosun International Ltd. 0,538 0,5545 0 0 0,00%
Fox Corp. Shares A 57,00 57,50 0 0 0,00%
Fox Corp. Shares B 51,00 51,50 0 0 0,00%
Fox Factory Holding Corp. 13,98 14,12 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,542 0,555 2 300 2 -1,07%
FPX Nickel Corp. 0,221 0,243 0 0 0,00%
Franco-Nevada Corp. 173,95 175,30 222 3 -0,40%
Franklin BSP Realty Trust Inc. 8,95 9,15 0 0 0,00%
Franklin Resources Inc. 19,36 19,43 703 3 -0,49%
Fraport AG Ffm.Airport.Ser.AG  71,95 72,05 4 647 63 +1,27%
Fraser & Neave Ltd. 0,945 0,99 0 0 0,00%
Frasers Group PLC 8,285 8,42 60 1 -0,82%
Freedom Holding Corp. 113,00 114,00 0 0 0,00%
Freegold Ventures Ltd. 0,82 0,858 5 247 3 -2,33%
Freehold Royalties Ltd. 9,14 9,185 862 4 +0,71%
Freeman Gold Corp. 0,125 0,132 124 903 16 +4,10%
freenet AG  27,96 27,98 50 572 194 -0,85%
Freeport Resources Inc. 0,0155 0,019 0 0 0,00%
Freeport-McMoRan Inc.  37,82 37,90 8 018 63 +2,80%
FreightCar America Inc. 7,00 7,20 0 0 0,00%
Frequency Electronics Inc. 23,20 23,90 0 0 0,00%
Frequentis AG 66,20 67,00 1 078 12 -1,18%
Fresenius Medical Care AG  40,53 40,55 8 968 70 -1,05%
Fresenius SE & Co. KGaA  47,34 47,36 16 495 119 +0,75%
Fresh Del Monte Produce Inc. 31,60 32,14 0 0 0,00%
Freshpet Inc. 50,92 51,72 0 0 0,00%
Freshworks Inc. 10,50 10,60 151 3 -1,89%
Fresnillo PLC 31,52 32,06 13 049 106 +0,57%
Friedrich Vorwerk Group SE  78,10 78,30 4 707 43 +2,21%
FRIWO AG 5,05 5,35 0 0 0,00%
Frontdoor Inc. 44,40 46,00 0 0 0,00%
Frontera Energy Corp. 3,92 3,94 0 0 0,00%
Frontier Group Holding Inc. 4,14 4,18 0 0 0,00%
Frontier Lithium Inc. 0,4175 0,4495 0 0 0,00%
Frontline PLC 20,31 20,49 6 410 28 +2,25%
FRoSTA AG 92,20 93,80 131 13 +0,43%
FS KKR Capital Corp. 13,05 13,17 4 320 18 -3,53%
FTC Solar Inc. 7,85 8,20 0 0 0,00%
FUCHS SE 29,75 29,90 4 454 29 -0,67%
FUCHS SE VZ 37,76 37,82 5 257 36 -0,37%
Fuel Technologies Inc. 1,43 1,55 0 0 0,00%
Fuelcell Energy Inc. 5,851 5,896 3 791 11 -1,56%
Fugro N.V. 8,865 8,875 9 642 16 +0,86%
Fuji Electric Co. Ltd. 59,50 60,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,60 9,85 0 0 0,00%
Fujifilm Holdings Corp. 17,72 18,09 421 3 +0,08%
Fujikura Ltd. 92,40 93,60 935 13 +3,54%
Fujitsu Ltd. 22,22 22,66 1 1 -0,44%
Fukuoka Financial Group 25,80 26,40 0 0 0,00%
Fulgent Genetics Inc. 24,00 24,60 0 0 0,00%
Full Circle Lithium Corp. 0,228 0,242 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,60 9,80 0 0 0,00%
Funko Inc. 2,699 2,737 0 0 0,00%
Funkwerk AG 32,80 33,20 53 4 -0,61%
Furukawa Electric Co. Ltd. 55,00 56,00 126 2 +4,67%
Fury Gold Mines Ltd. 0,499 0,522 3 1 -3,36%
Futu Holdings Ltd. 144,00 145,00 97 8 -0,68%
Future Fuels Inc. 0,46 0,474 170 400 50 -1,25%
FutureFuel Corp. 2,86 2,90 0 0 0,00%
Fuyao Glass Industry Group Co. 7,30 7,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)