alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| F-SECURE OYJ. | 1,774 | 1,80 | 0 | 0 | 0,00% |
| F3 Uranium Corp. New | 0,081 | 0,0855 | 2 000 | 1 | +4,27% |
| F5 Inc. | 208,50 | 210,50 | 0 | 0 | 0,00% |
| Fabasoft AG | 15,85 | 15,95 | 1 091 | 7 | 0,00% |
| Fabrinet | 401,70 | 407,60 | 0 | 0 | 0,00% |
FACC AG
|
11,30 | 11,42 | 1 120 | 16 | -1,40% |
| FactSet Research Systems Inc. | 238,30 | 240,20 | 0 | 0 | 0,00% |
| Faes Farma S.A. | 4,78 | 4,785 | 2 | 1 | +0,42% |
| Fagron N.V. | 20,75 | 20,85 | 39 | 3 | -0,24% |
| Fair Isaac Corp. | 1 514,50 | 1 526,00 | 0 | 0 | 0,00% |
| Fairfax Finl Holdings Ltd. | 1 470,00 | 1 490,00 | 25 | 5 | +0,41% |
| Falcon Metals Ltd. | 0,31 | 0,319 | 0 | 0 | 0,00% |
| Falcon Oil & Gas Ltd. | 0,12 | 0,129 | 48 600 | 5 | -4,80% |
| Fanuc Ltd. | 32,66 | 32,99 | 2 673 | 50 | -0,87% |
| Faraday Copper Corp. | 1,36 | 1,385 | 0 | 0 | 0,00% |
| Farmer Bros. Co. | 1,29 | 1,37 | 0 | 0 | 0,00% |
| Farmland Partners Inc. | 8,485 | 8,835 | 0 | 0 | 0,00% |
| Fast Retailing Co. Ltd. | 311,90 | 318,20 | 11 | 1 | -0,28% |
| Fastenal Co. | 35,695 | 35,925 | 57 | 3 | +0,14% |
| Fastighets AB Balder | 6,078 | 6,106 | 0 | 0 | 0,00% |
| Fastly Inc. Cl.A | 9,842 | 9,936 | 870 | 4 | -0,47% |
| Fastned B.V. | 21,00 | 21,20 | 240 | 1 | +0,71% |
| Fat Brands Inc. | 0,425 | 0,45 | 0 | 0 | 0,00% |
| Fate Therapeutics Inc. | 0,90 | 0,9942 | 0 | 0 | 0,00% |
| Fathom Nickel Inc. | 0,0132 | 0,0188 | 0 | 0 | 0,00% |
| FB Financial Corporation | 48,40 | 49,80 | 0 | 0 | 0,00% |
| FBR Ltd. | 0,002 | 0,003 | 0 | 0 | 0,00% |
| FCR Immobilien AG | 11,90 | 12,20 | 9 | 1 | +0,83% |
| FDJ United | 23,26 | 23,28 | 26 | 11 | +1,12% |
| Fed. Home Loan Mortgage Corp. | 9,15 | 9,35 | 0 | 0 | 0,00% |
| Federal Agricultural Mtge Corp | 149,40 | 152,20 | 0 | 0 | 0,00% |
| Federal National Mortgage Ass. | 9,76 | 9,94 | 0 | 0 | 0,00% |
| Federal Realty Invest.Trust LP | 82,50 | 84,00 | 0 | 0 | 0,00% |
| Federated Hermes Inc. | 43,20 | 44,00 | 0 | 0 | 0,00% |
| Fedex Corp. | 234,30 | 235,45 | 0 | 0 | 0,00% |
| FendX Technologies Inc. | 0,30 | 0,418 | 0 | 0 | 0,00% |
|
Ferguson Enterpris. |
214,00 | 216,00 | 0 | 0 | 0,00% |
| Fermi Inc. | 13,75 | 13,90 | 1 185 | 3 | -0,73% |
| Ferrari Group PLC | 9,33 | 9,42 | 0 | 0 | 0,00% |
| Ferrari N.V. | 337,70 | 338,00 | 133 | 16 | 0,00% |
| Ferrexpo PLC | 0,755 | 0,775 | 7 100 | 5 | +4,17% |
| Ferroglobe PLC | 3,92 | 4,10 | 0 | 0 | 0,00% |
| Ferrovial SE | 56,98 | 57,06 | 0 | 0 | 0,00% |
| Fevertree Drinks PLC | 9,35 | 9,40 | 0 | 0 | 0,00% |
| FG Nexus Inc. Registered Shares o.N. | 2,62 | 2,68 | 0 | 0 | 0,00% |
| Fibrobiologics Inc. | 0,218 | 0,228 | 0 | 0 | 0,00% |
| FibroGen Inc. | 6,90 | 7,45 | 0 | 0 | 0,00% |
| Fidelity National Finl Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| Fidelity Natl Inform.Svcs Inc. | 55,81 | 56,64 | 0 | 0 | 0,00% |
| Fidus Investment Corp. | 16,90 | 17,10 | 0 | 0 | 0,00% |
| Fielmann Group AG | 43,20 | 43,35 | 510 | 8 | -0,58% |
| Fifth Third Bancorp | 38,955 | 39,03 | 0 | 0 | 0,00% |
| Figma Inc. Class A | 33,60 | 33,80 | 285 | 6 | +0,60% |
| FIH Mobile Ltd. | 2,22 | 2,26 | 0 | 0 | 0,00% |
| Financière de Tubize S.A. | 216,50 | 218,50 | 280 | 7 | +4,45% |
| Fincantieri S.p.A. | 17,78 | 17,80 | 1 751 | 10 | +2,38% |
| Finecobank Banca Fineco S.p.A. | 20,82 | 20,83 | 30 | 1 | +0,24% |
| Finnair Oyj | 2,822 | 2,844 | 0 | 0 | 0,00% |
| Finning International Inc. | 45,00 | 45,80 | 0 | 0 | 0,00% |
| FinVolution Group | 4,28 | 4,40 | 0 | 0 | 0,00% |
| Firefly Aerospace Inc. | 17,18 | 17,43 | 1 334 | 7 | -1,09% |
| Fireweed Metals Corp. | 1,702 | 1,752 | 300 | 2 | +0,92% |
| First Advantage Corp. | 11,90 | 12,00 | 0 | 0 | 0,00% |
| First Atlantic Nickel Corp. | 0,114 | 0,12 | 0 | 0 | 0,00% |
| First Citizens BancShares Inc. Class A | 1 660,00 | 1 700,00 | 0 | 0 | 0,00% |
| First Fin. Bankshares Inc. | 26,80 | 27,40 | 0 | 0 | 0,00% |
| First Foundation Inc. | 4,80 | 4,94 | 0 | 0 | 0,00% |
| First Graphene Ltd. | 0,0402 | 0,0414 | 30 000 | 1 | -0,49% |
| First Hawaiian Inc. | 21,60 | 22,00 | 0 | 0 | 0,00% |
| First Helium Inc. | 0,0205 | 0,0255 | 0 | 0 | 0,00% |
| First Horizon Corp. | 19,40 | 19,70 | 0 | 0 | 0,00% |
| First Hydrogen Corp. | 0,266 | 0,275 | 27 522 | 11 | -3,17% |
| First Indust.Realty Trust Inc. | 48,00 | 49,40 | 0 | 0 | 0,00% |
First Majestic Silver Corp.
|
13,125 | 13,225 | 44 230 | 98 | +2,40% |
| First Merchants Corp. | 31,80 | 32,20 | 1 | 1 | -0,62% |
| First Mining Gold Corp. | 0,292 | 0,304 | 97 970 | 17 | -1,94% |
| First Nordic Metals Corp. | 0,285 | 0,306 | 0 | 0 | 0,00% |
| First Pacific Co. Ltd. | 0,68 | 0,695 | 0 | 0 | 0,00% |
| First Phosphate Corp. Registered Shares o.N. | 0,575 | 0,62 | 3 969 | 3 | -9,02% |
| First Quantum Minerals Ltd. | 20,38 | 20,47 | 0 | 0 | 0,00% |
| First Sensor AG | 55,80 | 57,00 | 0 | 0 | 0,00% |
First Solar Inc.
|
219,65 | 221,80 | 271 | 9 | -0,57% |
| FirstCash Holdings Inc. | 139,30 | 139,65 | 0 | 0 | 0,00% |
| Firstenergy Corp. | 38,60 | 39,00 | 0 | 0 | 0,00% |
| Firstgroup PLC | 2,022 | 2,054 | 0 | 0 | 0,00% |
| FirstService Corp. | 133,00 | 134,00 | 0 | 0 | 0,00% |
| FiscalNote Holdings Inc. | 1,81 | 1,84 | 0 | 0 | 0,00% |
| Fischer AG, Georg | 57,20 | 57,30 | 0 | 0 | 0,00% |
Fiserv Inc.
|
56,60 | 56,99 | 1 665 | 16 | +0,25% |
| Fitzroy Minerals Inc. | 0,24 | 0,248 | 0 | 0 | 0,00% |
| Five Below Inc. | 143,30 | 145,40 | 0 | 0 | 0,00% |
|
Five Point Holdings LLC Reg.Sh.Com. |
5,05 | 5,15 | 0 | 0 | 0,00% |
| Five9 Inc. | 17,725 | 18,075 | 0 | 0 | 0,00% |
| Fiverr International Ltd. | 18,395 | 18,605 | 23 | 1 | -0,30% |
| Flagstar Bank N.A. | 10,80 | 11,00 | 0 | 0 | 0,00% |
| Flat Glass Group Co. Ltd. | 1,12 | 1,14 | 0 | 0 | 0,00% |
flatexDEGIRO AG
|
31,84 | 31,88 | 2 145 | 39 | +1,14% |
| Flex LNG Ltd. | 22,00 | 22,30 | 50 | 1 | +0,45% |
| Flex Ltd. | 52,30 | 53,07 | 4 | 1 | +0,91% |
| Flexsteel Industries Inc. | 34,20 | 34,80 | 0 | 0 | 0,00% |
| Flight Centre Travel Group Ltd | 7,65 | 7,70 | 0 | 0 | 0,00% |
| Floor & Decor Holdings Inc. | 55,00 | 56,50 | 0 | 0 | 0,00% |
| Flora Growth Corp. | 8,75 | 9,15 | 0 | 0 | 0,00% |
| Flow Traders Ltd. | 23,76 | 23,80 | 1 046 | 6 | -0,17% |
| Flowers Foods Inc. | 9,10 | 9,20 | 899 | 2 | +1,09% |
| Flowserve Corp. | 61,00 | 62,00 | 0 | 0 | 0,00% |
| FLSmidth & Co. AS | 54,75 | 54,80 | 0 | 0 | 0,00% |
| Fluence Energy Inc. Cl.A | 19,35 | 19,70 | 954 | 12 | -2,25% |
| Flughafen Wien AG | 54,60 | 55,00 | 6 | 2 | -0,73% |
| Flughafen Zürich AG | 256,60 | 257,80 | 0 | 0 | 0,00% |
| Fluidra S.A. | 23,92 | 23,96 | 0 | 0 | 0,00% |
| Fluor Corp. | 39,09 | 39,67 | 200 | 2 | +1,10% |
| Flywire Corp. | 11,725 | 11,95 | 0 | 0 | 0,00% |
| FMC Corp. | 11,39 | 11,495 | 48 | 2 | +0,74% |
| Fnac Darty Actions Port. EO 1 | 28,80 | 28,90 | 0 | 0 | 0,00% |
| Focus Graphite Inc. | 0,225 | 0,248 | 0 | 0 | 0,00% |
| Focus Minerals Ltd. | 1,68 | 1,71 | 0 | 0 | 0,00% |
| Fomento Construc. Contratas SA | 11,50 | 11,58 | 103 | 2 | +0,52% |
|
Fomento Econom.Mexica. |
86,50 | 87,50 | 0 | 0 | 0,00% |
| For Farmers B.V. | 4,415 | 4,43 | 0 | 0 | 0,00% |
| Foran Mining Corp. | 2,60 | 2,68 | 0 | 0 | 0,00% |
| Ford Motor Co. | 11,27 | 11,318 | 255 | 3 | -0,27% |
| Foremost Clean Energy Ltd. Registered Shares o.N. | 2,60 | 2,66 | 0 | 0 | 0,00% |
| Forestar Group Inc. | 22,40 | 22,80 | 0 | 0 | 0,00% |
| Forge Resources Corp. | 0,364 | 0,386 | 0 | 0 | 0,00% |
| FORIS AG | 3,04 | 3,22 | 0 | 0 | 0,00% |
| Formation Metals Inc. New | 0,166 | 0,184 | 4 670 | 3 | +0,57% |
| FormFactor Inc. | 49,20 | 49,60 | 0 | 0 | 0,00% |
Formycon AG
|
25,15 | 25,35 | 6 101 | 62 | -2,52% |
| Forsys Metals Corp. | 0,197 | 0,209 | 0 | 0 | 0,00% |
| Forte Group Holdings Inc. | 0,121 | 0,158 | 0 | 0 | 0,00% |
| Fortec Elektronik Vertriebs AG | 10,80 | 10,95 | 2 450 | 9 | +0,46% |
Fortescue Ltd.
|
12,404 | 12,438 | 7 637 | 17 | +0,93% |
| Fortinet Inc. | 72,98 | 73,51 | 259 | 9 | +0,56% |
| Fortis Inc. | 43,57 | 43,88 | 35 | 1 | +0,27% |
| Fortive Corp. | 45,52 | 46,06 | 0 | 0 | 0,00% |
| Fortrea Holdings Inc. | 12,30 | 12,60 | 0 | 0 | 0,00% |
| Fortum Oyj | 17,39 | 17,395 | 163 | 3 | -1,47% |
| Fortuna Mining Corp. | 8,06 | 8,14 | 1 368 | 8 | +1,75% |
| Fortune Brands Innovations Inc | 43,00 | 44,00 | 0 | 0 | 0,00% |
| Forum Energy Technologies Inc. | 29,60 | 30,00 | 0 | 0 | 0,00% |
| Forvia SE | 12,91 | 12,93 | 1 | 1 | +0,31% |
| Forward Air Corp. | 21,60 | 22,20 | 0 | 0 | 0,00% |
| Fossil Group Inc. | 3,133 | 3,189 | 505 | 2 | +3,57% |
| Fosun International Ltd. | 0,5355 | 0,5545 | 388 | 1 | -2,46% |
| Fox Corp. Shares A | 58,00 | 58,50 | 0 | 0 | 0,00% |
| Fox Corp. Shares B | 51,50 | 52,00 | 0 | 0 | 0,00% |
| Fox Factory Holding Corp. | 14,015 | 14,295 | 80 | 1 | +0,67% |
| Foxconn Interconnect Tech.Ltd. | 0,553 | 0,563 | 4 340 | 4 | +2,94% |
| FPX Nickel Corp. | 0,254 | 0,268 | 0 | 0 | 0,00% |
| Franco-Nevada Corp. | 174,05 | 174,20 | 1 328 | 10 | -0,03% |
| Franklin BSP Realty Trust Inc. | 8,90 | 9,15 | 0 | 0 | 0,00% |
| Franklin Resources Inc. | 19,75 | 19,94 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport.![]() |
72,25 | 72,35 | 216 | 5 | -0,07% |
| Fraser & Neave Ltd. | 0,95 | 1,00 | 0 | 0 | 0,00% |
| Frasers Group PLC | 8,015 | 8,16 | 0 | 0 | 0,00% |
| Freedom Holding Corp. | 116,00 | 119,00 | 0 | 0 | 0,00% |
| Freegold Ventures Ltd. | 0,82 | 0,84 | 0 | 0 | 0,00% |
| Freehold Royalties Ltd. | 9,325 | 9,46 | 1 | 1 | -0,69% |
| Freeman Gold Corp. | 0,112 | 0,121 | 3 300 | 2 | +5,22% |
freenet AG
|
28,24 | 28,26 | 24 982 | 52 | +0,57% |
| Freeport Resources Inc. | 0,0155 | 0,0195 | 0 | 0 | 0,00% |
Freeport-McMoRan Inc.
|
38,64 | 38,84 | 4 713 | 34 | +1,47% |
| FreightCar America Inc. | 7,25 | 7,40 | 0 | 0 | 0,00% |
| Frequency Electronics Inc. | 25,10 | 26,20 | 0 | 0 | 0,00% |
| Frequentis AG | 68,60 | 69,60 | 439 | 12 | +0,88% |
Fresenius Medical Care AG
|
40,55 | 40,58 | 875 | 17 | +1,20% |
Fresenius SE & Co. KGaA
|
48,11 | 48,13 | 1 908 | 30 | +0,33% |
| Fresh Del Monte Produce Inc. | 31,30 | 32,08 | 0 | 0 | 0,00% |
| Freshpet Inc. | 53,12 | 53,64 | 0 | 0 | 0,00% |
| Freshworks Inc. | 10,80 | 10,90 | 92 | 3 | 0,00% |
| Fresnillo PLC | 31,30 | 31,68 | 1 675 | 14 | +1,08% |
Friedrich Vorwerk Group SE
|
84,40 | 84,60 | 1 684 | 46 | -0,93% |
| FRIWO AG | 5,35 | 5,45 | 0 | 0 | 0,00% |
| Frontdoor Inc. | 45,20 | 46,20 | 0 | 0 | 0,00% |
| Frontera Energy Corp. | 3,82 | 4,00 | 0 | 0 | 0,00% |
| Frontier Group Holding Inc. | 4,22 | 4,32 | 0 | 0 | 0,00% |
| Frontier Lithium Inc. | 0,423 | 0,4495 | 0 | 0 | 0,00% |
| Frontline PLC | 19,755 | 19,94 | 1 303 | 8 | -1,55% |
| FRoSTA AG | 92,80 | 93,00 | 13 | 5 | -0,22% |
| FS KKR Capital Corp. | 13,275 | 13,365 | 500 | 1 | -0,71% |
| FTC Solar Inc. | 8,25 | 8,55 | 0 | 0 | 0,00% |
| FUCHS SE | 29,90 | 30,00 | 801 | 9 | 0,00% |
| FUCHS SE VZ | 38,28 | 38,34 | 1 669 | 8 | +0,58% |
| Fuel Technologies Inc. | 1,52 | 1,55 | 0 | 0 | 0,00% |
| Fuelcell Energy Inc. | 6,831 | 6,937 | 6 719 | 13 | -1,37% |
| Fugro N.V. | 8,955 | 8,97 | 37 | 2 | 0,00% |
| Fuji Electric Co. Ltd. | 60,00 | 60,50 | 0 | 0 | 0,00% |
| Fuji Pharma Co. Ltd. | 9,30 | 9,50 | 0 | 0 | 0,00% |
| Fujifilm Holdings Corp. | 17,855 | 18,015 | 0 | 0 | 0,00% |
| Fujikura Ltd. | 95,20 | 95,60 | 144 | 6 | +2,15% |
| Fujitsu Ltd. | 22,16 | 22,48 | 492 | 5 | -2,12% |
| Fukuoka Financial Group | 26,80 | 27,40 | 0 | 0 | 0,00% |
| Fulgent Genetics Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Full Circle Lithium Corp. | 0,223 | 0,238 | 0 | 0 | 0,00% |
| Full Truck Alliance Co. Ltd. | 9,60 | 9,90 | 0 | 0 | 0,00% |
| Funko Inc. | 2,643 | 2,709 | 0 | 0 | 0,00% |
| Funkwerk AG | 32,60 | 33,00 | 0 | 0 | 0,00% |
| Furukawa Electric Co. Ltd. | 53,00 | 53,50 | 0 | 0 | 0,00% |
| Fury Gold Mines Ltd. | 0,508 | 0,546 | 0 | 0 | 0,00% |
| Futu Holdings Ltd. | 149,00 | 151,00 | 0 | 0 | 0,00% |
| Future Fuels Inc. | 0,466 | 0,47 | 14 256 | 12 | +3,07% |
| FutureFuel Corp. | 2,76 | 2,82 | 0 | 0 | 0,00% |
| Fuyao Glass Industry Group Co. | 7,30 | 7,70 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 10:07:12
Letzte Aktualisierung:
05.12.2025 @ 10:07:12

