alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F-SECURE OYJ. 1,79 1,814 0 0 0,00%
F3 Uranium Corp. 0,271 0,277 21 340 6 -0,73%
F5 Inc. 176,85 178,60 0 0 0,00%
Fabasoft AG 20,90 21,00 326 5 -4,19%
Fabrinet 202,40 205,20 10 1 +0,49%
FACC AG 6,00 6,12 894 74 +1,83%
FactSet Research Systems Inc. 426,60 428,00 0 0 0,00%
Faes Farma S.A. 2,96 2,985 111 5 -0,50%
Fagron N.V. 17,69 17,71 300 1 -0,84%
Fair Isaac Corp. 1 200,00 1 210,00 21 5 +2,50%
Fairfax Finl Holdings Ltd. 995,00 1 000,00 1 1 0,00%
Falcon Metals Ltd. 0,092 0,1058 5 659 1 +11,51%
Falcon Oil & Gas Ltd. 0,1045 0,113 0 0 0,00%
Fansunite Entertainment 0,026 0,032 6 000 1 -10,34%
Fanuc Ltd. 27,63 27,94 1 116 6 -0,14%
Faraday Copper Corp. 0,344 0,362 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 3,42 3,48 0 0 0,00%
Farmland Partners Inc. 10,07 10,50 0 0 0,00%
Faro Technologies Inc. 19,90 20,40 0 0 0,00%
Fast Finance 24 Holding AG 0,10 0,114 21 000 6 +3,64%
Fast Retailing Co. Ltd. 270,00 274,00 0 0 0,00%
Fastenal Co. 68,51 68,91 53 6 -0,49%
Fastly Inc. Cl.A 13,02 13,165 1 271 5 -1,25%
Fastned B.V. 25,05 25,20 552 15 -0,79%
Fat Brands Inc. 7,85 8,05 749 2 -1,86%
Fate Therapeutics Inc. 6,39 6,584 1 398 4 +0,92%
Fathom Nickel Inc. 0,0885 0,0945 20 000 1 -3,28%
FBR Ltd. 0,0135 0,015 10 000 1 +3,45%
FCR Immobilien AG 9,80 10,10 200 1 -2,45%
FE BATTERY METALS CORP 0,175 0,199 0 0 0,00%
Fed. Home Loan Mortgage Corp. 0,975 0,985 0 0 0,00%
Federal National Mortgage Ass. 1,14 1,18 0 0 0,00%
Fedex Corp. 226,50 227,00 290 10 -0,44%
Fennec Pharmaceuticals Inc. 8,80 9,20 0 0 0,00%
Ferguson PLC 190,00 191,00 5 1 +0,50%
Fermentalg 0,53 0,533 2 100 1 -2,69%
Ferrari N.V. 380,50 380,80 783 47 -0,08%
Ferroglobe PLC 4,02 4,12 0 0 0,00%
Fevertree Drinks PLC 13,60 13,70 0 0 0,00%
Fibrobiologics Inc. ./. ./. 0 0 0,00%
FibroGen Inc. 1,74 1,82 0 0 0,00%
Fidelity National Finl Inc. 46,83 47,02 110 2 +0,11%
Fidelity Natl Inform.Svcs Inc. 62,94 64,14 10 1 +0,78%
Fidus Investment Corp. 17,80 18,20 0 0 0,00%
Fielmann Group AG 41,90 41,96 2 758 36 -0,66%
Fifth Third Bancorp 32,60 32,80 0 0 0,00%
FIH Mobile Ltd. 0,048 0,062 0 0 0,00%
Filo Corp. 15,30 15,60 7 1 +1,30%
Fincantieri S.p.A. 0,4695 0,477 68 696 10 +0,74%
Finecobank Banca Fineco S.p.A. 12,935 12,985 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0807 0,0872 0 0 0,00%
Finnair Oy 0,0287 0,0295 333 679 8 -0,67%
FinVolution Group 4,76 4,88 0 0 0,00%
Firebird Metals Ltd. 0,067 0,0705 0 0 0,00%
Fireweed Metals Corp. 0,70 0,71 500 1 +0,71%
First Advantage Corp. 14,30 14,50 0 0 0,00%
First Citizens BancShares Inc. Class A 1 420,00 1 450,00 0 0 0,00%
First Fin. Bankshares Inc. 28,20 28,60 0 0 0,00%
First Foundation Inc. 6,65 6,80 0 0 0,00%
First Graphene Ltd. 0,0342 0,0356 11 875 1 -0,56%
First Hawaiian Inc. 18,90 19,20 0 0 0,00%
First Helium Inc. 0,0258 0,0321 0 0 0,00%
First Horizon Corp. 13,10 13,30 0 0 0,00%
First Hydrogen Corp. 0,986 1,028 39 315 38 -1,40%
First Majestic Silver Corp. 4,675 4,739 43 534 70 +1,59%
First Mining Gold Corp. 0,0722 0,0838 30 000 2 +9,69%
First Pacific Co. Ltd. 0,382 0,40 10 000 2 +0,52%
First Quantum Minerals Ltd. 9,199 9,25 1 025 7 -0,78%
First Sensor AG 55,40 56,00 0 0 0,00%
First Solar Inc. 143,24 143,94 310 15 -0,76%
FirstCash Holdings Inc. 105,00 106,05 0 0 0,00%
Firstenergy Corp. 34,01 34,49 0 0 0,00%
Firstgroup PLC 1,846 1,875 0 0 0,00%
FirstService Corp. 153,00 154,00 0 0 0,00%
Fiserv Inc. 137,60 138,50 162 7 -1,12%
Fisker Inc. Cl.A 0,402 0,4115 674 572 187 +2,87%
Fission Uranium Corp. 0,6515 0,6815 19 900 10 -5,37%
Fitzroy Minerals Inc. 0,094 0,123 2 000 1 +10,86%
Five Below Inc. 186,80 189,55 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,80 2,98 0 0 0,00%
Five9 Inc. 55,00 55,80 0 0 0,00%
Fiverr International Ltd. 20,59 20,97 927 14 +0,05%
Flat Glass Group Co. Ltd. 1,77 1,86 0 0 0,00%
flatexDEGIRO AG 9,834 9,848 55 536 286 +1,80%
FleetCor Technologies Inc. 258,00 260,00 0 0 0,00%
Fletcher Building Ltd. 2,28 2,34 0 0 0,00%
Flex LNG Ltd. 22,98 23,10 328 5 +0,88%
Flex Ltd. 27,40 27,70 0 0 0,00%
FlexShopper Inc. 1,15 1,16 0 0 0,00%
Flight Centre Travel Group Ltd 12,30 12,40 0 0 0,00%
Floor & Decor Holdings Inc. 112,20 113,60 0 0 0,00%
Flow Traders Ltd. 16,90 16,95 1 588 8 +1,19%
Flowers Foods Inc. 20,60 20,80 0 0 0,00%
Flowserve Corp. 38,60 39,00 0 0 0,00%
FLSmidth & Co. AS 42,04 42,06 60 1 -0,89%
Fluent Inc. 0,525 0,54 0 0 0,00%
Flughafen Wien AG 49,45 49,80 56 4 -0,50%
Fluidra S.A. 21,40 21,44 1 980 5 -0,93%
Fluor Corp. 33,55 33,69 25 1 +0,15%
Flutter Entertainment PLC 196,05 198,40 0 0 0,00%
Flywire Corp. 24,60 25,00 100 1 0,00%
FMC Corp. 53,48 54,22 28 1 -0,59%
Focus Graphite Inc. 0,11 0,121 0 0 0,00%
Focus Minerals Ltd. 0,0988 0,1085 0 0 0,00%
Fomento Construc. Contratas SA 12,72 12,84 9 3 +1,43%
Fomento Econom.Mexica.SAB D.CV ADR 112,00 114,00 0 0 0,00%
Foot Locker Inc. 30,91 31,155 22 2 -0,85%
For Farmers B.V. 2,34 2,35 0 0 0,00%
Ford Motor Co. 11,682 11,726 3 156 14 +0,07%
FORIS AG 1,44 1,50 0 0 0,00%
FormFactor Inc. 40,60 41,00 0 0 0,00%
Formycon AG 46,55 46,90 1 844 33 -0,74%
Forsee Power S.A.S. 1,68 1,724 0 0 0,00%
Forsys Metals Corp. 0,626 0,663 1 128 5 -3,70%
Forte Biosciences Inc. 0,62 0,66 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,70 23,00 1 226 13 -1,30%
Fortescue Ltd. 15,245 15,395 6 552 41 +1,38%
Fortinet Inc. 64,94 65,40 1 179 21 -1,26%
Fortis Inc. 35,76 35,92 243 5 -0,50%
Fortive Corp. 77,52 78,30 25 1 -0,54%
Fortrea Holdings Inc. 33,40 34,20 70 1 -1,18%
Fortum Oyj 11,61 11,615 3 940 14 +2,85%
Fortuna Silver Mines Inc. 2,836 2,873 45 939 39 +3,83%
Fortune Brands Innovations Inc 75,00 75,50 0 0 0,00%
Forum Energy Technologies Inc. 17,70 18,10 0 0 0,00%
Forvia SE 13,465 13,48 1 747 12 -2,07%
Fossil Group Inc. 0,9474 0,9842 10 700 3 +3,31%
Fosun International Ltd. 0,4907 0,5098 11 080 1 -1,57%
FOSUN TOURISM GROUP 0,478 0,515 0 0 0,00%
Fox Corp. Shares A 26,40 26,60 0 0 0,00%
Fox Corp. Shares B 24,00 24,40 0 0 0,00%
Fox Factory Holding Corp. 46,25 46,95 6 1 +0,74%
Foxconn Interconnect Tech.Ltd. 0,1242 0,129 7 000 2 +1,73%
FPX Nickel Corp. 0,208 0,227 2 000 1 -5,02%
Franco-Nevada Corp. 101,60 102,55 387 19 +2,18%
Francotyp-Postalia Holding AG 2,68 2,80 0 0 0,00%
Franklin Resources Inc. 25,30 25,60 394 1 -0,78%
Fraport AG Ffm.Airport.Ser.AG 50,96 51,00 5 721 43 +1,72%
Fraser & Neave Ltd. 0,685 0,73 0 0 0,00%
Frasers Group PLC 9,375 9,475 0 0 0,00%
Freedom Holding Corp. 69,50 70,00 0 0 0,00%
Freegold Ventures Ltd. 0,318 0,329 8 000 2 +2,55%
Freehold Royalties Ltd. 9,23 9,30 0 0 0,00%
Freeman Gold Corp. 0,0532 0,0588 8 200 2 -5,72%
freenet AG 25,82 25,84 37 388 145 0,00%
Freeport-McMoRan Inc. 35,04 35,185 2 354 29 -0,82%
FreightCar America Inc. 2,60 2,78 0 0 0,00%
Frequentis AG 24,90 25,00 890 4 -0,40%
Fresenius Medical Care AG  38,45 38,48 45 165 241 +11,77%
Fresenius SE & Co. KGaA  25,46 25,47 154 035 533 +2,74%
Fresh Del Monte Produce Inc. 22,00 22,40 0 0 0,00%
Fresh2 Group Ltd. 0,29 0,30 747 1 +4,11%
Freshpet Inc. 102,55 103,55 0 0 0,00%
Freshworks Inc. 17,80 18,00 348 2 -1,65%
Fresnillo PLC 5,734 5,788 9 655 24 +1,45%
Friedrich Vorwerk Group SE 15,66 15,74 6 487 35 -2,84%
FRIWO AG 25,80 26,60 0 0 0,00%
Frontera Energy Corp. 5,10 5,40 0 0 0,00%
Frontier Group Holding Inc. 6,95 7,05 0 0 0,00%
Frontier Lithium Inc. 0,768 0,812 7 726 8 -2,54%
Frontline PLC 21,54 21,74 1 304 19 +3,57%
FRoSTA AG 66,40 68,40 249 8 +1,49%
FS KKR Capital Corp. 17,76 17,80 651 7 +0,79%
FSD Pharma Inc. 0,62 0,72 26 850 13 -15,72%
FTC Solar Inc. 0,4565 0,4945 0 0 0,00%
FUCHS PETROLUB SE 32,75 32,85 347 6 -0,45%
FUCHS PETROLUB SE VZ 40,28 40,32 644 9 +0,10%
Fuel Technologies Inc. 1,05 1,08 0 0 0,00%
Fuelcell Energy Inc. 1,1185 1,1295 24 650 20 -2,48%
FuelPositive Corp. 0,0275 0,0365 7 600 1 -16,67%
Fugro N.V. 21,84 21,86 7 467 43 +0,65%
Fuji Electric Co. Ltd. 56,50 57,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,95 10,20 0 0 0,00%
Fujifilm Holdings Corp. 60,96 61,40 108 3 +1,32%
Fujikura Ltd. 11,70 11,90 1 468 6 +3,51%
Fujitsu Ltd. 149,20 151,05 215 6 +3,32%
Fukuoka Financial Group 24,60 24,80 0 0 0,00%
Fulgent Genetics Inc. 21,60 22,00 23 1 -1,14%
Full Truck Alliance Co. Ltd. 6,05 6,25 0 0 0,00%
Funko Inc. 5,93 6,07 0 0 0,00%
Funkwerk AG 21,10 21,40 22 2 0,00%
Furukawa Electric Co. Ltd. 18,00 18,30 0 0 0,00%
Fury Gold Mines Ltd. 0,374 0,398 2 500 2 +2,58%
Fusion Fuel Green PLC 1,574 1,636 1 200 3 -2,41%
Futu Holdings Ltd. 50,00 50,50 45 1 -2,91%
Future Battery Minerals Ltd. 0,0295 0,0345 0 0 0,00%
FutureFuel Corp. 5,25 5,30 0 0 0,00%
Fuyao Glass Industry Group Co. 4,70 4,86 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)