alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F5 Networks Inc. 131,00 132,00 0 0 0,00%
Fabasoft AG 23,00 23,20 830 6 +1,32%
Fabrinet 55,00 55,50 0 0 0,00%
FACC AG 12,07 12,16 2 390 9 -2,04%
Facebook Inc. 176,06 176,78 5 297 124 +0,41%
FactSet Research Systems Inc. 230,00 232,00 0 0 0,00%
Faes Farma S.A. 4,94 5,04 0 0 0,00%
Fagron N.V. 17,42 17,58 286 1 -0,28%
Fairfax Finl Holdings Ltd. 408,00 410,00 10 1 0,00%
Falco Resources Ltd. 0,131 0,1395 0 0 0,00%
Falcon Oil & Gas Ltd. 0,136 0,151 0 0 0,00%
FamilyMart Co. Ltd. 22,80 23,00 0 0 0,00%
Fang Holdings Ltd. 1,76 1,83 1 500 1 0,00%
Fanhua Inc. Sp.ADRs 24,00 24,20 0 0 0,00%
Fanuc Ltd. 174,00 175,50 577 7 -0,85%
FAR Resources Ltd 0,0244 0,0338 0 0 0,00%
Farfetch Ltd. Cl.A 8,50 9,00 1 200 4 +29,41%
Faro Technologies Inc. 44,00 44,20 0 0 0,00%
Fast Finance24 Holding AG 0,0735 0,103 0 0 0,00%
Fast Retailing Co. Ltd. 560,00 570,00 0 0 0,00%
Fastenal Co. 32,725 32,995 150 1 +0,47%
Fastly Inc. Cl.A 18,30 19,00 1 518 9 0,00%
Fate Therapeutics Inc. 13,20 13,40 0 0 0,00%
Faurecia S.A. 47,97 48,20 60 2 -0,17%
FCR Immobilien AG 9,85 10,40 100 1 -1,98%
FDG Electric Vehicles Ltd. 0,0185 0,029 0 0 0,00%
Fe Ltd. 0,0078 0,0108 0 0 0,00%
Fed. Home Loan Mortgage Corp. 2,572 2,63 9 250 7 +0,70%
Federal National Mortgage Ass. 2,755 2,815 8 680 6 -2,00%
Federal Realty Invest. Trust 119,00 120,00 0 0 0,00%
Fedex Corp. 142,62 143,94 156 7 +0,69%
Fennec Pharmaceuticals Inc. 4,66 4,90 0 0 0,00%
Ferrari N.V. 150,75 151,30 1 200 27 +0,43%
Ferratum Oyj 9,15 9,39 3 620 18 -4,06%
Ferrexpo PLC 1,5705 1,604 3 044 3 +3,80%
Ferro Corp. 11,90 12,00 0 0 0,00%
Ferrovial S.A. 26,11 26,34 195 1 +0,31%
Fevertree Drinks PLC 21,44 21,75 50 1 +3,96%
Fiat Chrysler Automobiles N.V. 14,43 14,574 1 966 8 -0,19%
Fibrocell Science Inc. 2,62 2,78 0 0 0,00%
FibroGen Inc. 33,24 33,66 20 1 +2,99%
Fidelity Natl Inform.Svcs Inc. 122,00 123,00 51 2 0,00%
Fielmann AG 72,95 73,30 5 233 67 +0,07%
Fifth Third Bancorp 27,00 27,20 0 0 0,00%
FIH Mobile Ltd. 0,122 0,141 0 0 0,00%
FinCanna Capital Corp. 0,073 0,088 24 000 2 -2,60%
Fincantieri S.p.A. 0,879 0,8915 0 0 0,00%
Finecobank Banca Fineco S.p.A. 11,435 11,545 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,4725 1,504 32 869 34 -13,38%
FinLab AG 15,80 16,00 1 870 26 +7,59%
Finnair Oy 6,045 6,065 1 083 3 +1,60%
Fintech Select Ltd. 0,013 0,018 0 0 0,00%
Fiore Gold Ltd. 0,28 0,306 1 050 1 +11,68%
FireEye Inc. 15,318 15,556 435 4 -0,71%
First Cobalt Corp. 0,0871 0,0976 125 722 19 +5,97%
First Graphene Ltd. ./. ./. 0 0 0,00%
First Hawaiian Inc. 25,60 25,80 0 0 0,00%
First Majestic Silver Corp. 9,532 9,636 53 964 87 -1,63%
First Mining Gold Corp. 0,1482 0,1562 3 250 1 -2,76%
First Quantum Minerals Ltd. 8,166 8,254 500 1 +4,77%
First Rep.Bank San Fr. 98,00 98,50 0 0 0,00%
First Sensor AG 35,10 35,50 310 4 +0,57%
First Solar Inc. 48,10 48,42 103 4 +1,50%
First Vanadium Corp. 0,168 0,195 0 0 0,00%
Firstenergy Corp. 42,40 42,60 0 0 0,00%
Firstgroup PLC 1,329 1,362 541 2 +6,34%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 102,78 103,24 1 795 40 -0,37%
Fission Uranium Corp. 0,195 0,219 0 0 0,00%
Fitbit Inc. 6,121 6,181 4 807 15 +0,42%
Five Below Inc. 108,00 109,00 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 6,25 6,30 0 0 0,00%
Five9 Inc. 59,00 59,50 146 2 +1,74%
Fiverr International Ltd. 19,70 20,00 323 2 -4,33%
flatex AG 23,85 24,05 8 448 57 +3,02%
FleetCor Technologies Inc. 268,00 270,00 0 0 0,00%
Fletcher Building Ltd. 3,04 3,10 0 0 0,00%
Flex Ltd. 10,90 11,128 50 1 +0,55%
Flexigroup Ltd. 1,29 1,33 0 0 0,00%
Flexion Therapeutics Inc. 14,40 14,60 0 0 0,00%
Flight Centre Travel Group Ltd 26,00 26,20 0 0 0,00%
Flir Systems Inc. 48,405 48,995 67 1 +0,30%
Floor & Decor Holdings Inc. 39,80 40,80 0 0 0,00%
Flow Traders N.V. 22,16 22,28 2 662 9 +0,09%
Flowers Foods Inc. 19,40 19,50 0 0 0,00%
Flowserve Corp. 44,00 44,20 0 0 0,00%
Flughafen Wien AG 37,35 37,45 40 2 +1,34%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 2,24 2,30 3 620 1 -0,89%
Fluidra S.A. 11,42 11,60 0 0 0,00%
Fluor Corp. 16,50 16,60 93 1 +0,61%
Flutter Entertainment PLC 96,54 98,56 0 0 0,00%
FMC Corp. 87,49 88,01 16 3 +0,85%
Focus Financial Partners Inc. 23,95 24,445 0 0 0,00%
Focus Graphite Inc. 0,0096 0,0144 139 000 5 -25,00%
Focus Minerals Ltd. 0,1495 0,1865 0 0 0,00%
Fomento Construc. Contratas SA 10,76 10,90 1 1 +2,47%
Foot Locker Inc. 41,22 41,47 88 3 +0,71%
For Farmers B.V. 5,67 5,80 0 0 0,00%
Force Commodities Ltd. 0,006 0,0132 39 000 1 +5,32%
Ford Motor Co. 8,058 8,127 4 856 18 +1,32%
ForeScout Technologies Inc 30,80 31,00 0 0 0,00%
FORIS AG 2,80 2,90 0 0 0,00%
FormFactor Inc. 20,80 21,20 521 2 +0,96%
Formycon AG 31,80 32,20 540 8 0,00%
Forsys Metals Corp. 0,0714 0,0862 1 065 2 -2,28%
Fortec Elektronik Vertriebs AG 20,00 20,50 340 3 -0,49%
Forterra Inc. 10,20 10,30 0 0 0,00%
Fortescue Metals Group Ltd. 5,529 5,66 0 0 0,00%
Fortinet Inc. 91,58 92,10 153 5 +0,68%
Fortis Inc. 36,60 36,80 122 3 -0,54%
Fortive Corp. 64,47 65,13 350 1 +1,46%
Fortress Biotech Inc. 1,58 1,63 1 250 1 -1,34%
Fortress Transp.and Inf.In.LLC 14,75 15,056 0 0 0,00%
Fortum Oyj 21,35 21,41 417 6 -0,14%
Fortuna Silver Mines Inc. 2,694 2,797 68 083 74 -5,09%
Fortune Brands Home & Sec.Inc. 56,50 57,50 0 0 0,00%
Fortune Minerals Ltd. 0,0455 0,057 0 0 0,00%
Forty Seven Inc. 9,555 9,795 100 1 +2,10%
Forward Pharma A/S 0,765 0,80 0 0 0,00%
Fossil Group Inc. 7,092 7,192 7 964 19 +1,07%
Fosun International Ltd. 1,2055 1,2525 2 000 1 -2,12%
Fox Corp. Shares A 30,80 31,00 27 1 +0,64%
Fox Corp. Shares B 30,20 30,40 0 0 0,00%
Fox Factory Holding Corp. 57,00 57,50 35 1 -0,86%
Foxconn Interconnect Tech.Ltd. 0,312 0,376 0 0 0,00%
Franco-Nevada Corp. 89,42 89,76 420 8 -0,33%
Francotyp-Postalia Holding AG 3,56 3,64 0 0 0,00%
Franklin Resources Inc. 25,00 25,20 330 2 0,00%
Fraport AG Ffm.Airport.Ser.AG 75,64 75,92 1 541 30 +2,40%
Fraser & Neave Ltd. 1,13 1,20 0 0 0,00%
Freegold Ventures Ltd. 0,0295 0,0425 17 500 1 +13,33%
freenet AG 21,18 21,32 30 867 135 -0,05%
Freeport-McMoRan Inc. 10,036 10,164 5 412 19 +2,33%
Frequentis AG 19,13 19,548 0 0 0,00%
Fresenius Medical Care KGaA 65,86 66,14 7 998 96 +0,49%
Fresenius SE & Co. KGaA 48,02 48,30 40 791 225 +1,00%
Freshpet Inc. 48,80 51,00 0 0 0,00%
Fresnillo PLC 7,322 7,404 23 632 47 -1,99%
FRIWO AG 19,40 20,00 0 0 0,00%
Frontier Communications Corp. 0,6561 0,6781 0 0 0,00%
Frontier Lithium Inc. 0,155 0,17 0 0 0,00%
Frontline Ltd. 9,48 9,59 321 2 +4,29%
FRoSTA AG 54,00 55,00 519 20 0,00%
FSD Pharma Inc. 4,416 4,654 3 061 13 +0,55%
FUCHS PETROLUB SE 37,80 38,05 1 738 21 -0,79%
FUCHS PETROLUB SE VZ 40,78 40,96 6 581 40 +0,64%
Fuelcell Energy Inc. 0,73 0,755 2 135 672 557 -6,25%
Fugro N.V. 8,334 8,362 856 7 +0,92%
Fujitsu Ltd. 78,88 81,98 0 0 0,00%
Funcom N.V. 1,271 1,315 0 0 0,00%
Funko Inc. 12,86 13,125 0 0 0,00%
Funkwerk AG 17,15 18,15 50 1 +2,54%
Fura Gems Inc. 0,0838 0,0976 0 0 0,00%
Future Farm Technologies Inc. 0,0368 0,0418 0 0 0,00%
Fuyao Glass Industry Group Co. 2,74 2,80 0 0 0,00%
Fyber N.V. 0,17 0,22 0 0 0,00%
FYI Resources Ltd. 0,0344 0,0404 25 000 1 -5,18%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)