alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,762 1,778 2 1 -0,23%
F3 Uranium Corp. New 0,0775 0,085 46 000 4 +4,27%
F5 Inc. 205,70 206,90 2 2 -0,44%
Fabasoft AG 15,95 16,15 28 480 93 +1,90%
Fabrinet 381,70 385,10 59 10 -1,34%
FACC AG  11,30 11,38 16 683 100 +0,89%
FactSet Research Systems Inc. 238,60 240,10 2 1 -0,46%
Faes Farma S.A. 4,785 4,83 513 9 +1,80%
Fagron N.V. 20,90 20,95 24 4 -0,71%
Fair Isaac Corp. 1 501,00 1 520,50 17 5 -1,73%
Fairfax Finl Holdings Ltd. 1 450,00 1 466,00 32 5 +0,41%
Falcon Metals Ltd. 0,30 0,323 1 500 1 +2,22%
Falcon Oil & Gas Ltd. 0,117 0,126 0 0 0,00%
Fanuc Ltd. 29,12 29,48 646 6 -2,29%
Faraday Copper Corp. 1,32 1,35 0 0 0,00%
Farmer Bros. Co. 1,27 1,38 0 0 0,00%
Farmland Partners Inc. 8,395 8,74 0 0 0,00%
Fast Retailing Co. Ltd. 309,50 315,70 42 5 -0,25%
Fastenal Co. 35,24 35,42 869 9 +1,24%
Fastighets AB Balder 6,002 6,048 0 0 0,00%
Fastly Inc. Cl.A 10,005 10,13 422 5 -1,21%
Fastned B.V. 20,90 21,00 371 13 0,00%
Fat Brands Inc. 0,435 0,458 0 0 0,00%
Fate Therapeutics Inc. 0,908 0,935 5 600 4 +8,35%
Fathom Nickel Inc. 0,0114 0,0164 135 000 4 -3,53%
FB Financial Corporation 48,80 50,00 0 0 0,00%
FBR Ltd. 0,0015 0,0035 10 000 1 +40,00%
FCR Immobilien AG 11,80 12,30 11 2 +0,82%
FDJ United 23,02 23,12 5 740 59 -0,86%
Fed. Home Loan Mortgage Corp. 9,20 9,30 7 090 16 +7,02%
Federal Agricultural Mtge Corp 150,80 152,40 0 0 0,00%
Federal National Mortgage Ass. 9,86 9,94 7 924 19 +6,05%
Federal Realty Invest.Trust LP 83,50 84,50 6 1 0,00%
Federated Hermes Inc. 43,00 43,80 0 0 0,00%
Fedex Corp. 231,40 232,40 283 17 -0,99%
FendX Technologies Inc. 0,298 0,42 0 0 0,00%
Ferguson Enterpris.Inc. 216,00 218,00 0 0 0,00%
Fermi Inc. 12,50 12,65 1 321 5 -6,84%
Ferrari Group PLC 9,25 9,38 571 2 -0,54%
Ferrari N.V. 336,60 338,70 2 106 119 +1,65%
Ferrexpo PLC 0,785 0,805 561 338 203 -10,23%
Ferroglobe PLC 4,02 4,16 2 190 2 -1,00%
Ferrovial SE 56,92 57,16 1 199 14 +1,28%
Fevertree Drinks PLC 9,25 9,30 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,72 2,74 0 0 0,00%
Fibrobiologics Inc. 0,208 0,224 0 0 0,00%
FibroGen Inc. 6,85 7,15 100 1 +0,71%
Fidelity National Finl Inc. 49,40 50,00 12 2 0,00%
Fidelity Natl Inform.Svcs Inc. 56,10 56,44 0 0 0,00%
Fidus Investment Corp. 16,80 17,10 269 3 +0,59%
Fielmann Group AG 42,70 43,25 2 415 41 -0,23%
Fifth Third Bancorp 38,46 38,58 759 2 +2,03%
Figma Inc. Class A 31,80 32,20 5 519 35 +3,21%
FIH Mobile Ltd. 2,22 2,28 0 0 0,00%
Financière de Tubize S.A. 212,50 213,00 32 2 +0,24%
Fincantieri S.p.A. 16,49 16,60 3 766 68 -2,60%
Finecobank Banca Fineco S.p.A. 20,50 20,72 32 5 -1,64%
Finnair Oyj 2,896 2,922 2 028 8 -1,71%
Finning International Inc. 45,60 46,00 0 0 0,00%
FinVolution Group 4,18 4,34 1 050 2 0,00%
Firefly Aerospace Inc. 15,43 16,37 469 6 +3,51%
Fireweed Metals Corp. 1,656 1,718 6 790 9 -2,38%
First Advantage Corp. 11,80 12,10 1 1 +0,86%
First Atlantic Nickel Corp. 0,108 0,122 0 0 0,00%
First Citizens BancShares Inc. Class A 1 630,00 1 700,00 0 0 0,00%
First Fin. Bankshares Inc. 27,00 27,40 0 0 0,00%
First Foundation Inc. 4,68 4,82 0 0 0,00%
First Graphene Ltd. 0,037 0,0408 1 273 862 30 -2,94%
First Hawaiian Inc. 21,60 21,80 0 0 0,00%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 19,60 20,00 0 0 0,00%
First Hydrogen Corp. 0,244 0,273 85 505 45 -3,91%
First Indust.Realty Trust Inc. 47,40 48,60 0 0 0,00%
First Majestic Silver Corp.  13,365 13,56 162 722 311 -1,39%
First Merchants Corp. 31,80 32,60 0 0 0,00%
First Mining Gold Corp. 0,283 0,303 175 171 33 +6,38%
First Nordic Metals Corp. 0,294 0,307 75 900 9 +6,09%
First Pacific Co. Ltd. 0,675 0,70 2 131 1 -1,44%
First Phosphate Corp. Registered Shares o.N. 0,515 0,555 42 188 15 +5,94%
First Quantum Minerals Ltd. 20,27 20,48 1 638 12 +4,06%
First Sensor AG 56,40 57,20 69 3 +0,71%
First Solar Inc.  219,05 220,10 756 41 -2,77%
FirstCash Holdings Inc. 138,25 139,75 31 2 +0,07%
Firstenergy Corp. 38,60 38,80 1 1 -2,03%
Firstgroup PLC 2,034 2,066 0 0 0,00%
FirstService Corp. 132,00 133,00 0 0 0,00%
FiscalNote Holdings Inc. 1,67 1,74 100 1 -1,15%
Fischer AG, Georg 55,40 55,60 948 13 -1,78%
Fiserv Inc.  57,28 57,53 18 361 219 +5,51%
Fitzroy Minerals Inc. 0,218 0,25 33 000 9 +7,14%
Five Below Inc. 140,25 142,55 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,10 5,30 0 0 0,00%
Five9 Inc. 17,43 17,605 0 0 0,00%
Fiverr International Ltd. 18,15 18,63 1 210 12 +1,49%
Flagstar Bank N.A. 10,60 10,80 0 0 0,00%
Flat Glass Group Co. Ltd. 1,09 1,16 0 0 0,00%
flatexDEGIRO AG  31,64 31,88 6 611 174 -0,88%
Flex LNG Ltd. 22,00 22,45 695 3 +1,83%
Flex Ltd. 49,875 50,89 0 0 0,00%
Flexsteel Industries Inc. 35,20 35,80 0 0 0,00%
Flight Centre Travel Group Ltd 7,65 7,80 200 1 +1,97%
Floor & Decor Holdings Inc. 56,00 57,50 0 0 0,00%
Flora Growth Corp. 7,95 8,70 0 0 0,00%
Flow Traders Ltd. 23,62 23,90 2 738 19 +0,34%
Flowers Foods Inc. 9,45 9,55 1 386 13 +3,26%
Flowserve Corp. 60,50 61,00 284 5 +0,83%
FLSmidth & Co. AS 53,85 54,00 110 1 0,00%
Fluence Energy Inc. Cl.A 16,90 17,20 3 649 21 -0,58%
Flughafen Wien AG 54,20 54,40 123 4 -1,09%
Flughafen Zürich AG 258,20 259,20 8 4 +0,23%
Fluidra S.A. 23,42 23,52 484 4 -1,60%
Fluor Corp. 37,57 37,94 425 4 +1,83%
Flywire Corp. 11,935 12,06 0 0 0,00%
FMC Corp. 11,615 11,69 9 916 32 -1,99%
Fnac Darty Actions Port. EO 1 28,40 28,65 0 0 0,00%
Focus Graphite Inc. 0,224 0,246 14 683 2 +4,74%
Focus Minerals Ltd. 1,67 1,75 1 527 2 0,00%
Fomento Construc. Contratas SA 11,58 11,62 101 4 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 87,00 88,50 0 0 0,00%
For Farmers B.V. 4,38 4,42 0 0 0,00%
Foran Mining Corp. 2,64 2,72 570 2 +3,17%
Ford Motor Co. 11,186 11,282 1 478 14 +0,36%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,42 2,48 0 0 0,00%
Forestar Group Inc. 23,00 23,40 0 0 0,00%
Forge Resources Corp. 0,35 0,376 500 1 -2,34%
FORIS AG 3,00 3,20 0 0 0,00%
Formation Metals Inc. New 0,17 0,183 157 975 19 +2,81%
FormFactor Inc. 48,40 49,80 0 0 0,00%
Formycon AG  23,80 24,25 12 847 119 +6,36%
Forsys Metals Corp. 0,176 0,193 17 895 6 +9,31%
Forte Group Holdings Inc. 0,137 0,158 2 208 5 +3,33%
Fortec Elektronik Vertriebs AG 10,70 11,05 210 3 -1,38%
Fortescue Ltd.  12,23 12,358 6 585 20 -0,36%
Fortinet Inc. 70,77 71,12 1 384 33 -0,69%
Fortis Inc. 43,71 43,89 980 13 -1,10%
Fortive Corp. 45,59 46,05 0 0 0,00%
Fortrea Holdings Inc. 12,40 12,70 0 0 0,00%
Fortum Oyj 17,765 17,825 1 911 11 +0,08%
Fortuna Mining Corp. 8,16 8,22 8 975 22 -2,39%
Fortune Brands Innovations Inc 43,60 44,60 0 0 0,00%
Forum Energy Technologies Inc. 28,40 30,00 0 0 0,00%
Forvia SE 12,48 12,54 3 295 18 +1,54%
Forward Air Corp. 21,40 21,80 0 0 0,00%
Fossil Group Inc. 3,166 3,238 28 770 23 +8,53%
Fosun International Ltd. 0,542 0,562 18 1 -0,36%
Fox Corp. Shares A 56,50 57,00 0 0 0,00%
Fox Corp. Shares B 50,50 51,00 0 0 0,00%
Fox Factory Holding Corp. 13,955 14,07 222 1 +6,03%
Foxconn Interconnect Tech.Ltd. 0,54 0,559 3 300 4 -3,57%
FPX Nickel Corp. 0,23 0,258 0 0 0,00%
Franco-Nevada Corp. 173,50 174,25 355 7 -0,34%
Franklin BSP Realty Trust Inc. 8,95 9,20 0 0 0,00%
Franklin Resources Inc. 19,67 19,79 3 914 12 +2,07%
Fraport AG Ffm.Airport.Ser.AG  71,95 72,55 5 003 75 +1,20%
Fraser & Neave Ltd. 0,945 0,985 0 0 0,00%
Frasers Group PLC 8,29 8,415 60 1 -0,82%
Freedom Holding Corp. 113,00 117,00 7 2 +0,87%
Freegold Ventures Ltd. 0,82 0,864 5 247 3 -2,33%
Freehold Royalties Ltd. 9,235 9,33 2 132 9 +2,25%
Freeman Gold Corp. 0,123 0,132 127 348 17 +2,46%
freenet AG  27,90 28,08 61 236 268 -0,57%
Freeport Resources Inc. 0,0115 0,0225 0 0 0,00%
Freeport-McMoRan Inc.  37,975 38,36 17 025 117 +3,63%
FreightCar America Inc. 7,05 7,30 0 0 0,00%
Frequency Electronics Inc. 24,70 25,20 100 1 +5,93%
Frequentis AG 65,80 67,00 1 545 24 -2,37%
Fresenius Medical Care AG  40,52 40,76 10 922 90 -0,44%
Fresenius SE & Co. KGaA  47,34 47,44 22 156 162 +1,19%
Fresh Del Monte Produce Inc. 31,90 32,42 0 0 0,00%
Freshpet Inc. 52,76 53,82 60 1 +6,11%
Freshworks Inc. 10,60 10,70 151 3 -1,89%
Fresnillo PLC 31,50 31,60 14 914 126 -0,19%
Friedrich Vorwerk Group SE  78,90 79,80 5 490 80 +3,78%
FRIWO AG 5,00 5,50 200 1 +3,88%
Frontdoor Inc. 44,40 45,60 0 0 0,00%
Frontera Energy Corp. 3,86 4,10 0 0 0,00%
Frontier Group Holding Inc. 4,14 4,22 0 0 0,00%
Frontier Lithium Inc. 0,429 0,481 0 0 0,00%
Frontline PLC 20,15 20,33 6 610 29 +1,20%
FRoSTA AG 92,00 92,60 217 20 -1,50%
FS KKR Capital Corp. 13,08 13,40 5 256 26 -3,05%
FTC Solar Inc. 8,10 8,50 0 0 0,00%
FUCHS SE 29,50 29,65 6 656 56 -0,84%
FUCHS SE VZ 37,50 37,78 7 346 54 -0,53%
Fuel Technologies Inc. 1,51 1,60 0 0 0,00%
Fuelcell Energy Inc. 6,032 6,286 9 029 25 +3,48%
Fugro N.V. 8,92 8,96 9 996 22 +2,40%
Fuji Electric Co. Ltd. 60,00 60,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,70 9,95 0 0 0,00%
Fujifilm Holdings Corp. 17,89 18,26 421 3 +0,08%
Fujikura Ltd. 92,40 93,60 1 005 15 +2,21%
Fujitsu Ltd. 22,44 22,88 1 1 -0,44%
Fukuoka Financial Group 26,20 26,60 0 0 0,00%
Fulgent Genetics Inc. 24,20 24,60 0 0 0,00%
Full Circle Lithium Corp. 0,219 0,236 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,55 9,85 0 0 0,00%
Funko Inc. 2,725 2,779 1 742 4 -0,67%
Funkwerk AG 32,40 33,20 53 4 -0,61%
Furukawa Electric Co. Ltd. 55,50 56,50 126 2 +4,67%
Fury Gold Mines Ltd. 0,493 0,506 3 1 -3,36%
Futu Holdings Ltd. 144,00 145,00 140 12 -0,68%
Future Fuels Inc. 0,458 0,50 199 689 73 +2,92%
FutureFuel Corp. 2,90 3,00 0 0 0,00%
Fuyao Glass Industry Group Co. 7,30 7,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)