alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,90 1,916 3 1 +1,70%
F3 Uranium Corp. New 0,075 0,0825 393 403 24 +4,43%
F5 Inc. 220,90 222,30 45 3 +1,00%
Fabasoft AG 15,75 16,05 2 388 22 0,00%
Fabrinet 409,60 413,10 30 6 +0,05%
FACC AG  11,30 11,40 12 948 89 +1,80%
FactSet Research Systems Inc. 246,70 248,10 113 7 +0,61%
Faes Farma S.A. 5,11 5,16 21 129 50 +3,73%
Fagron N.V. 21,30 21,35 558 10 -1,39%
Fair Isaac Corp. 1 471,50 1 491,50 41 16 -0,03%
Fairfax Finl Holdings Ltd. 1 572,00 1 588,00 109 28 +1,79%
Falcon Metals Ltd. 0,305 0,316 3 061 3 +6,53%
Falcon Oil & Gas Ltd. 0,117 0,133 3 586 2 +7,26%
Fanuc Ltd. 33,00 33,08 9 848 80 +3,54%
Faraday Copper Corp. 1,555 1,63 1 530 3 +3,80%
Farmer Bros. Co. 1,18 1,30 630 3 -6,15%
Farmland Partners Inc. 8,315 8,655 20 1 -0,06%
Fast Retailing Co. Ltd. 310,60 316,80 51 7 +2,01%
Fastenal Co. 35,415 35,595 2 171 16 -2,39%
Fastighets AB Balder 6,044 6,092 0 0 0,00%
Fastly Inc. Cl.A 9,058 9,174 3 719 16 +3,83%
Fastned B.V. 20,05 20,20 580 10 -0,49%
Fat Brands Inc. 0,346 0,356 3 475 2 +1,36%
Fate Therapeutics Inc. 0,8844 0,9106 9 100 3 +0,67%
Fathom Nickel Inc. 0,0146 0,0196 2 721 3 +40,00%
FB Financial Corporation 47,80 49,20 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 10,80 11,30 252 5 -4,35%
FDJ United 23,40 23,50 4 373 46 -0,17%
Fed. Home Loan Mortgage Corp. 8,80 8,90 1 666 9 +0,56%
Federal Agricultural Mtge Corp 151,00 152,60 0 0 0,00%
Federal National Mortgage Ass. 9,34 9,42 4 388 15 +0,65%
Federal Realty Invest.Trust LP 86,00 87,00 0 0 0,00%
Federated Hermes Inc. 45,20 46,00 0 0 0,00%
Fedex Corp. 248,45 249,55 318 19 -0,83%
FendX Technologies Inc. 0,228 0,304 0 0 0,00%
Ferguson Enterpris.Inc. 194,00 197,00 5 1 -0,51%
Fermi Inc. 7,50 7,60 5 335 15 +4,72%
Ferrari Group PLC 8,78 8,90 450 2 -0,45%
Ferrari N.V. 318,20 320,10 1 267 122 -1,08%
Ferrexpo PLC 0,86 0,88 240 664 82 +3,59%
Ferroglobe PLC 3,92 4,06 503 3 -0,50%
Ferrovial SE 55,74 55,96 4 645 39 -2,44%
Fevertree Drinks PLC 9,45 9,50 497 2 0,00%
FG Nexus Inc. Registered Shares o.N. 2,66 2,68 0 0 0,00%
Fibrobiologics Inc. 0,21 0,232 0 0 0,00%
FibroGen Inc. 7,15 7,55 403 3 -3,36%
Fidelity National Finl Inc. 46,60 47,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,67 57,01 131 5 +0,96%
Fidus Investment Corp. 15,80 16,10 1 314 11 +0,62%
Fielmann Group AG 42,85 43,40 6 050 63 -0,81%
Fifth Third Bancorp 40,95 41,08 2 1 +0,45%
Figma Inc. Class A 33,20 33,60 1 848 29 -0,59%
FIH Mobile Ltd. 2,06 2,10 30 1 +0,96%
Financière de Tubize S.A. 214,50 215,00 1 1 -0,47%
Fincantieri S.p.A. 16,65 16,69 11 557 59 +2,46%
Finecobank Banca Fineco S.p.A. 22,03 22,26 50 5 +0,09%
Finnair Oyj 3,138 3,186 5 802 9 +1,55%
Finning International Inc. 46,00 46,20 0 0 0,00%
Fintechwerx Intl Software Svcs 1,01 1,05 262 262 275 +4,62%
FinVolution Group 4,34 4,52 3 065 8 +1,80%
Firefly Aerospace Inc. 24,26 24,42 19 098 85 +16,37%
Fireweed Metals Corp. 1,722 1,774 5 066 5 +2,80%
First Advantage Corp. 13,00 13,30 0 0 0,00%
First Atlantic Nickel Corp. 0,112 0,126 42 300 2 -2,48%
First Citizens BancShares Inc. Class A 1 800,00 1 880,00 0 0 0,00%
First Fin. Bankshares Inc. 26,20 26,80 0 0 0,00%
First Foundation Inc. 5,20 5,30 0 0 0,00%
First Graphene Ltd. 0,0376 0,0418 788 435 28 +3,06%
First Hawaiian Inc. 22,40 22,60 0 0 0,00%
First Helium Inc. 0,016 0,0205 879 000 5 0,00%
First Horizon Corp. 21,00 21,60 0 0 0,00%
First Hydrogen Corp. 0,233 0,256 30 372 20 +0,78%
First Indust.Realty Trust Inc. 48,60 49,80 0 0 0,00%
First Majestic Silver Corp.  14,835 14,98 401 046 766 +4,42%
First Merchants Corp. 32,40 33,20 0 0 0,00%
First Mining Gold Corp. 0,328 0,353 222 476 51 +3,24%
First Nordic Metals Corp. 1,1338 1,1988 58 235 28 +10,75%
First Pacific Co. Ltd. 0,63 0,645 6 800 12 -2,33%
First Phosphate Corp. Registered Shares o.N. 0,575 0,605 96 537 28 +1,75%
First Quantum Minerals Ltd. 22,205 22,435 3 406 35 +2,63%
First Sensor AG 54,60 56,20 73 2 -3,87%
First Solar Inc.  241,85 242,90 3 165 109 +5,31%
FirstCash Holdings Inc. 137,40 138,75 54 3 +1,16%
Firstenergy Corp. 37,60 37,80 50 1 0,00%
Firstgroup PLC 2,188 2,222 0 0 0,00%
FirstService Corp. 130,00 131,00 0 0 0,00%
FiscalNote Holdings Inc. 1,41 1,45 341 2 -10,69%
Fischer AG, Georg 57,15 57,40 129 3 -0,09%
Fiserv Inc.  58,25 58,51 11 082 148 +0,83%
Fitzroy Minerals Inc. 0,246 0,28 100 015 7 -7,14%
Five Below Inc. 157,40 159,95 18 2 +2,12%
Five Point Holdings LLC Reg.Sh.Com.A 4,56 4,76 0 0 0,00%
Five9 Inc. 17,28 17,455 902 5 -0,77%
Fiverr International Ltd. 16,755 17,17 3 199 34 -0,53%
Flagstar Bank N.A. 11,10 11,30 33 1 -1,74%
Flat Glass Group Co. Ltd. 1,07 1,11 0 0 0,00%
flatexDEGIRO AG  36,02 36,20 34 601 428 +1,57%
Flex LNG Ltd. 20,95 21,35 1 884 15 -0,93%
Flex Ltd. 54,10 54,37 236 6 -0,42%
Flexsteel Industries Inc. 34,20 34,80 10 1 0,00%
Flight Centre Travel Group Ltd 8,50 8,65 72 2 -1,16%
Floor & Decor Holdings Inc. 53,50 54,50 11 2 +0,93%
Flora Growth Corp. 6,15 6,70 2 008 4 -3,17%
Flow Traders Ltd. 24,36 24,40 10 554 44 +0,83%
Flowers Foods Inc. 9,25 9,35 3 315 14 0,00%
Flowserve Corp. 60,50 61,00 0 0 0,00%
FLSmidth & Co. AS 58,90 59,05 59 5 -0,17%
Fluence Energy Inc. Cl.A 17,30 17,60 2 414 20 +1,76%
Flughafen Wien AG 54,60 54,80 20 1 +0,73%
Flughafen Zürich AG 269,00 270,20 12 4 +0,30%
Fluidra S.A. 23,26 23,36 524 6 0,00%
Fluor Corp. 34,51 34,85 385 5 -0,09%
Flywire Corp. 12,54 12,67 160 1 -0,32%
FMC Corp. 11,18 11,25 6 696 28 -1,32%
Fnac Darty Actions Port. EO 1 28,65 28,90 18 1 +0,52%
Focus Graphite Inc. 0,207 0,226 2 142 4 +4,78%
Focus Minerals Ltd. 1,92 1,99 44 451 18 +4,76%
Fomento Construc. Contratas SA 11,04 11,06 332 6 -1,07%
Fomento Econom.Mexica.SAB D.CV ADR 85,50 86,50 6 1 +0,58%
For Farmers B.V. 4,315 4,365 12 003 13 +1,87%
Foran Mining Corp. 2,88 2,94 2 000 3 +3,52%
Ford Motor Co. 11,396 11,496 3 521 26 -0,37%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,08 2,14 435 2 -1,85%
Forestar Group Inc. 20,60 21,20 0 0 0,00%
Forge Resources Corp. 0,37 0,391 18 074 4 +1,09%
FORIS AG 3,02 3,32 458 2 +3,77%
Formation Metals Inc. New 0,174 0,182 102 430 29 0,00%
FormFactor Inc. 48,60 50,00 143 4 +2,47%
Formycon AG  24,05 24,40 26 281 172 +1,67%
Forsys Metals Corp. 0,191 0,2055 60 040 9 +5,64%
Forte Group Holdings Inc. 0,138 0,159 2 147 6 +6,71%
Fortec Elektronik Vertriebs AG 10,80 11,15 2 345 11 +0,91%
Fortescue Ltd.  12,02 12,30 9 283 37 -3,35%
Fortinet Inc. 69,36 69,70 4 455 61 +0,85%
Fortis Inc. 43,47 43,65 1 685 17 0,00%
Fortive Corp. 47,13 47,60 3 125 6 +0,53%
Fortrea Holdings Inc. 14,90 15,20 16 1 +1,32%
Fortum Oyj 17,945 18,05 7 763 35 -0,53%
Fortuna Mining Corp. 8,60 8,68 43 677 106 +2,38%
Fortune Brands Innovations Inc 42,80 43,60 0 0 0,00%
Forum Energy Technologies Inc. 30,00 31,80 0 0 0,00%
Forvia SE 13,30 13,36 3 939 31 -0,97%
Forward Air Corp. 21,00 21,40 0 0 0,00%
Fossil Group Inc. 3,066 3,136 3 363 5 +2,00%
Fosun International Ltd. 0,4832 0,503 0 0 0,00%
Fox Corp. Shares A 62,50 63,00 318 4 +1,63%
Fox Corp. Shares B 54,50 55,00 5 2 +0,92%
Fox Factory Holding Corp. 14,805 14,925 420 3 -1,12%
Foxconn Interconnect Tech.Ltd. 0,61 0,617 55 069 30 +4,44%
FPX Nickel Corp. 0,281 0,303 8 090 2 -5,72%
Franco-Nevada Corp. 182,30 183,15 1 179 39 +1,05%
Franklin BSP Realty Trust Inc. 8,85 9,10 104 3 +0,55%
Franklin Resources Inc. 20,84 20,97 723 8 +1,80%
Fraport AG Ffm.Airport.Ser.AG  68,70 68,90 2 958 42 +0,88%
Fraser & Neave Ltd. 0,97 1,01 0 0 0,00%
Frasers Group PLC 7,74 7,87 1 520 2 +0,38%
Freedom Holding Corp. 113,00 117,00 85 2 -0,85%
Freegold Ventures Ltd. 0,956 0,99 80 341 31 +17,58%
Freehold Royalties Ltd. 9,36 9,46 6 578 25 +2,16%
Freeman Gold Corp. 0,112 0,122 290 864 26 0,00%
freenet AG  29,16 29,34 92 594 507 -0,14%
Freeport Resources Inc. 0,015 0,0255 62 800 2 -5,26%
Freeport-McMoRan Inc.  42,865 43,30 23 688 199 +2,90%
FreightCar America Inc. 7,55 7,80 0 0 0,00%
Frequency Electronics Inc. 44,70 45,70 775 12 +10,98%
Frequentis AG 71,00 72,60 2 025 61 +3,42%
Fresenius Medical Care AG  40,70 40,94 15 329 127 +1,49%
Fresenius SE & Co. KGaA  48,45 48,69 22 007 193 +0,39%
Fresh Del Monte Produce Inc. 30,40 30,92 992 7 -6,05%
Freshpet Inc. 53,90 54,98 71 3 +1,38%
Freshworks Inc. 10,70 10,80 1 840 5 +0,93%
Fresnillo PLC 37,88 38,28 73 770 430 +6,93%
Friedrich Vorwerk Group SE  80,30 80,80 3 665 102 -2,06%
FRIWO AG 4,32 4,96 71 7 +0,88%
Frontdoor Inc. 48,80 50,00 0 0 0,00%
Frontera Energy Corp. 3,68 3,94 10 800 4 +0,53%
Frontier Group Holding Inc. 4,22 4,32 0 0 0,00%
Frontier Lithium Inc. 0,4195 0,4655 4 600 3 -2,93%
Frontline PLC 18,405 18,595 6 617 23 -0,73%
FRoSTA AG 89,60 91,60 1 175 61 -1,10%
FS KKR Capital Corp. 12,255 12,565 8 905 36 -0,52%
FTC Solar Inc. 9,40 9,95 191 3 +10,73%
FUCHS SE 29,50 30,10 7 777 82 0,00%
FUCHS SE VZ 37,92 38,20 22 302 90 +0,90%
Fuel Technologies Inc. 1,41 1,46 0 0 0,00%
Fuelcell Energy Inc. 7,37 7,526 30 904 51 +4,48%
Fugro N.V. 8,515 8,555 4 739 14 +0,35%
Fuji Electric Co. Ltd. 63,00 63,50 0 0 0,00%
Fuji Pharma Co. Ltd. 10,00 10,20 24 1 -2,45%
Fujifilm Holdings Corp. 18,265 19,00 905 8 -0,57%
Fujikura Ltd. 96,00 97,80 1 359 41 +7,51%
Fujitsu Ltd. 23,50 23,68 44 127 99 +0,25%
Fukuoka Financial Group 27,00 27,60 0 0 0,00%
Fulgent Genetics Inc. 23,20 23,80 18 1 -0,85%
Full Circle Lithium Corp. 0,2145 0,231 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,35 9,65 300 1 -1,58%
Funko Inc. 2,535 2,594 217 3 +0,08%
Funkwerk AG 32,40 32,80 1 154 18 -0,61%
Furukawa Electric Co. Ltd. 52,00 53,00 19 1 +2,94%
Fury Gold Mines Ltd. 0,55 0,568 16 042 11 +6,56%
FUTR Corp. 0,174 0,181 63 120 15 -4,23%
Futu Holdings Ltd. 140,00 141,00 528 24 +0,71%
Future Fuels Inc. 0,45 0,466 253 108 124 +9,00%
FutureFuel Corp. 2,70 2,80 10 1 +0,68%
Fuyao Glass Industry Group Co. 7,05 7,45 56 4 +2,76%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)