alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,662 1,678 0 0 0,00%
F3 Uranium Corp. New 0,0835 0,0945 418 000 7 -1,10%
F5 Inc. 214,10 215,40 11 3 -1,49%
Fabasoft AG 14,30 14,60 1 347 14 -0,35%
Fabrinet 398,00 401,40 139 17 -5,45%
FACC AG  8,63 8,71 5 991 41 -0,92%
FactSet Research Systems Inc. 218,90 220,20 159 13 -4,31%
Faes Farma S.A. 4,385 4,425 14 412 18 +0,23%
Fagron N.V. 20,55 20,60 316 5 +0,73%
Fair Isaac Corp. 1 440,50 1 460,50 258 31 +3,13%
Fairfax Finl Holdings Ltd. 1 346,00 1 364,00 131 30 -2,77%
Falcon Metals Ltd. 0,338 0,359 20 125 7 +3,24%
Falcon Oil & Gas Ltd. 0,108 0,117 50 000 1 -3,36%
Fanuc Ltd. 29,00 29,10 12 485 67 +1,08%
Faraday Copper Corp. 1,215 1,27 1 577 2 -1,21%
Farmer Bros. Co. 1,42 1,55 0 0 0,00%
Farmland Partners Inc. 8,26 8,60 300 1 -2,55%
Fast Retailing Co. Ltd. 306,10 312,50 44 8 -2,65%
Fastenal Co. 35,21 35,39 1 094 16 -2,54%
Fastighets AB Balder 6,126 6,174 0 0 0,00%
Fastly Inc. Cl.A 9,494 9,608 24 314 98 +36,43%
Fastned B.V. 21,05 21,25 474 3 -0,47%
Fat Brands Inc. 1,29 1,32 0 0 0,00%
Fate Therapeutics Inc. 0,8832 0,9096 7 167 4 -2,22%
Fathom Nickel Inc. 0,0144 0,0194 0 0 0,00%
FB Financial Corporation 46,40 47,60 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 11,30 11,90 300 4 -2,56%
FDJ United 24,68 24,78 3 215 64 -0,16%
Fed. Home Loan Mortgage Corp. 8,45 8,55 11 474 16 -5,08%
Federal Agricultural Mtge Corp 137,40 143,20 0 0 0,00%
Federal National Mortgage Ass. 9,46 9,60 22 387 43 -1,64%
Federal Realty Invest.Trust LP 82,50 83,50 0 0 0,00%
Federated Hermes Inc. 42,80 43,40 0 0 0,00%
Fedex Corp. 223,85 224,75 605 33 +0,54%
FendX Technologies Inc. 0,358 0,42 0 0 0,00%
Ferguson Enterpris.Inc. 212,00 214,00 2 1 -1,83%
Fermi Inc. 22,09 22,50 542 4 -2,78%
Ferrari Group PLC 8,00 8,12 0 0 0,00%
Ferrari N.V. 349,90 352,70 3 886 267 -0,59%
Ferrexpo PLC 0,615 0,64 47 695 20 +1,59%
Ferroglobe PLC 3,52 3,64 6 011 13 -8,16%
Ferrovial SE 55,06 55,40 3 325 37 -1,00%
Fevertree Drinks PLC 9,25 9,30 60 1 -2,11%
FG Nexus Inc. Registered Shares o.N. 2,74 2,76 0 0 0,00%
Fibrobiologics Inc. 0,28 0,30 1 400 2 -9,20%
FibroGen Inc. 9,35 9,70 0 0 0,00%
Fidelity National Finl Inc. 46,80 47,60 2 1 +0,41%
Fidelity Natl Inform.Svcs Inc. 55,85 56,18 136 2 -0,48%
Fidus Investment Corp. 17,70 18,10 391 3 -1,10%
Fielmann Group AG 44,80 45,35 19 263 194 -2,89%
Fifth Third Bancorp 36,82 36,935 101 2 -0,16%
Figma Inc. Class A 39,60 40,20 6 262 87 +3,65%
FIH Mobile Ltd. 1,96 2,00 0 0 0,00%
Financière de Tubize S.A. 202,50 203,00 0 0 0,00%
Fincantieri S.p.A. 20,30 20,48 18 760 111 -4,14%
Finecobank Banca Fineco S.p.A. 21,08 21,30 1 148 6 +0,14%
Finnair Oyj 2,676 2,716 11 2 -0,88%
Finning International Inc. 43,80 44,00 0 0 0,00%
FinVolution Group 5,15 5,30 100 1 -0,97%
Fireweed Metals Corp. 1,756 1,808 450 1 +0,66%
First Advantage Corp. 11,80 12,10 200 1 0,00%
First Atlantic Nickel Corp. 0,108 0,122 0 0 0,00%
First Citizens BancShares Inc. Class A 1 530,00 1 590,00 0 0 0,00%
First Fin. Bankshares Inc. 26,40 26,80 37 1 -1,47%
First Foundation Inc. 4,54 4,68 0 0 0,00%
First Graphene Ltd. 0,0508 0,0526 1 317 463 46 +2,83%
First Hawaiian Inc. 21,00 21,20 0 0 0,00%
First Helium Inc. 0,0175 0,0225 0 0 0,00%
First Horizon Corp. 18,60 19,10 0 0 0,00%
First Hydrogen Corp. 0,288 0,32 105 885 28 +6,55%
First Indust.Realty Trust Inc. 47,20 48,40 0 0 0,00%
First Majestic Silver Corp.  9,372 9,514 195 699 320 +2,09%
First Merchants Corp. 30,40 31,20 0 0 0,00%
First Mining Gold Corp. 0,1865 0,197 29 000 3 +1,84%
First Nordic Metals Corp. 0,25 0,262 21 110 8 -0,38%
First Pacific Co. Ltd. 0,69 0,725 5 500 3 -1,42%
First Phosphate Corp. Registered Shares o.N. 0,434 0,462 11 629 13 -6,14%
First Quantum Minerals Ltd. 17,924 18,108 1 983 9 +2,10%
First Sensor AG 56,20 56,40 215 5 -1,06%
First Solar Inc.  235,05 236,20 1 301 67 -0,81%
FirstCash Holdings Inc. 139,45 140,90 145 4 +0,32%
Firstenergy Corp. 39,60 39,80 52 2 0,00%
Firstgroup PLC 2,346 2,382 0 0 0,00%
FirstService Corp. 133,00 134,00 0 0 0,00%
FiscalNote Holdings Inc. 2,56 2,66 0 0 0,00%
Fischer AG, Georg 55,30 55,50 2 093 33 -6,19%
Fiserv Inc. 53,16 53,40 29 921 389 -4,18%
Fitzroy Minerals Inc. 0,214 0,246 35 000 6 +6,80%
Five Below Inc. 129,05 131,10 17 1 -3,68%
Five Point Holdings LLC Reg.Sh.Com.A 4,96 5,15 0 0 0,00%
Five9 Inc. 18,555 18,745 632 10 -4,72%
Fiverr International Ltd. 17,095 17,525 4 325 22 -2,26%
Flagstar Bank N.A. 9,35 9,50 0 0 0,00%
Flat Glass Group Co. Ltd. 1,29 1,34 0 0 0,00%
flatexDEGIRO AG  32,52 32,74 13 686 260 -2,87%
Flex LNG Ltd. 22,70 23,10 4 030 13 +0,44%
Flex Ltd. 54,26 55,38 270 6 -3,08%
Flexsteel Industries Inc. 29,60 30,20 0 0 0,00%
Flight Centre Travel Group Ltd 6,45 6,55 0 0 0,00%
Floor & Decor Holdings Inc. 50,50 51,50 6 1 -0,93%
Flora Growth Corp. 6,85 7,10 0 0 0,00%
Flow Traders Ltd. 23,86 24,00 2 831 26 +0,59%
Flowers Foods Inc. 10,00 10,10 2 970 10 -4,72%
Flowserve Corp. 60,00 60,50 16 2 -1,64%
FLSmidth & Co. AS 62,65 62,85 21 2 -0,32%
Fluence Energy Inc. Cl.A 17,00 17,30 13 809 39 -1,94%
Flughafen Wien AG 52,40 52,60 0 0 0,00%
Flughafen Zürich AG 254,80 256,00 5 3 -1,08%
Fluidra S.A. 23,10 23,18 1 576 8 -1,02%
Fluor Corp. 38,41 38,79 898 8 -5,45%
Flywire Corp. 11,67 11,79 4 489 6 -2,22%
FMC Corp. 11,20 11,27 19 950 66 -3,13%
Fnac Darty Actions Port. EO 1 28,30 28,55 0 0 0,00%
Focus Graphite Inc. 0,322 0,347 25 553 9 -3,79%
Focus Minerals Ltd. 1,44 1,52 37 461 20 +12,88%
Fomento Construc. Contratas SA 10,98 11,04 156 4 -1,61%
Fomento Econom.Mexica.SAB D.CV ADR 80,50 81,50 0 0 0,00%
For Farmers B.V. 4,44 4,585 2 215 14 +5,37%
Foran Mining Corp. 2,42 2,48 0 0 0,00%
Ford Motor Co. 11,318 11,414 18 516 27 -1,17%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,26 2,34 992 2 -7,38%
Forestar Group Inc. 21,00 21,40 0 0 0,00%
Forge Resources Corp. 0,307 0,338 1 090 2 -2,69%
FORIS AG 3,26 3,46 802 4 -3,55%
Formation Metals Inc. New 0,171 0,182 96 467 27 -3,76%
FormFactor Inc. 46,20 47,40 4 823 101 -2,49%
Formycon AG  19,96 20,25 10 006 120 -2,43%
Forsys Metals Corp. 0,1764 0,204 15 804 4 -0,25%
Forte Group Holdings Inc. 0,155 0,177 14 2 -4,26%
Fortec Elektronik Vertriebs AG 10,00 10,40 9 426 49 -3,32%
Fortescue Ltd.  11,31 11,428 5 786 18 +1,03%
Fortinet Inc. 69,58 69,94 31 671 585 -7,40%
Fortis Inc. 44,14 44,32 2 186 12 +0,61%
Fortive Corp. 44,03 44,48 27 2 +1,44%
Fortrea Holdings Inc. 9,40 9,65 0 0 0,00%
Fortum Oyj 19,94 20,05 26 682 34 +0,75%
Fortuna Mining Corp. 6,84 6,92 21 463 31 +0,87%
Fortune Brands Innovations Inc 42,40 43,20 0 0 0,00%
Forum Energy Technologies Inc. 24,20 25,60 0 0 0,00%
Forvia SE 10,85 10,90 4 154 18 -3,08%
Forward Air Corp. 17,80 18,20 79 1 +16,23%
Fossil Group Inc. 1,529 1,58 2 247 1 -5,62%
Fosun International Ltd. 0,509 0,529 9 542 2 +1,92%
Fox Corp. Shares A 56,50 57,00 0 0 0,00%
Fox Corp. Shares B 51,00 51,50 402 1 +0,98%
Fox Factory Holding Corp. 18,945 19,10 2 1 -1,38%
Foxconn Interconnect Tech.Ltd. 0,609 0,63 44 510 13 +5,02%
FPX Nickel Corp. 0,252 0,277 37 500 4 +4,17%
Franco-Nevada Corp. 162,55 163,20 315 14 +0,03%
Franklin BSP Realty Trust Inc. 8,55 8,75 0 0 0,00%
Franklin Resources Inc. 20,10 20,22 26 2 +0,63%
Fraport AG Ffm.Airport.Ser.AG  72,45 72,90 1 283 38 -2,74%
Fraser & Neave Ltd. 0,965 1,01 0 0 0,00%
Frasers Group PLC 7,81 7,94 0 0 0,00%
Freedom Holding Corp. 116,00 121,00 0 0 0,00%
Freegold Ventures Ltd. 0,674 0,712 18 000 6 -1,44%
Freehold Royalties Ltd. 8,66 8,745 203 3 +0,92%
Freeman Gold Corp. 0,119 0,132 3 794 2 -3,88%
freenet AG  27,30 27,34 92 842 507 +1,26%
Freeport Resources Inc. 0,0115 0,022 0 0 0,00%
Freeport-McMoRan Inc.  33,295 33,635 16 856 122 -4,20%
FreightCar America Inc. 7,10 7,35 0 0 0,00%
Frequency Electronics Inc. 28,40 29,00 555 6 -5,37%
Frequentis AG 74,60 75,40 1 901 49 +4,14%
Fresenius Medical Care AG  42,04 42,28 21 292 163 +0,45%
Fresenius SE & Co. KGaA  48,14 48,38 16 193 156 +0,29%
Fresh Del Monte Produce Inc. 31,38 31,88 0 0 0,00%
Freshpet Inc. 48,01 49,03 737 5 -3,70%
Freshworks Inc. 9,30 9,45 2 796 6 -1,04%
Fresnillo PLC 25,10 25,52 4 367 38 +3,31%
Friedrich Vorwerk Group SE  89,40 90,10 3 350 84 -3,56%
FRIWO AG 4,56 5,00 1 015 15 -1,30%
Frontdoor Inc. 42,60 43,00 25 1 -9,13%
Frontera Energy Corp. 3,04 3,28 0 0 0,00%
Frontier Group Holding Inc. 3,32 3,38 0 0 0,00%
Frontier Lithium Inc. 0,367 0,4125 4 354 3 -7,03%
Frontline PLC 20,49 20,68 6 663 24 +1,67%
FRoSTA AG 96,40 97,80 524 35 -0,61%
FS KKR Capital Corp. 13,025 13,345 1 780 18 +4,47%
FTC Solar Inc. 6,90 7,20 400 1 +2,03%
FUCHS SE 30,25 30,50 1 453 26 -0,97%
FUCHS SE VZ 38,26 38,50 2 073 21 0,00%
Fuel Technologies Inc. 1,79 1,88 111 3 +8,81%
Fuelcell Energy Inc. 6,544 6,819 37 103 68 -9,04%
Fugro N.V. 8,20 8,29 5 424 14 -0,66%
Fuji Electric Co. Ltd. 58,00 59,50 76 1 +8,93%
Fuji Pharma Co. Ltd. 8,75 8,95 0 0 0,00%
Fujifilm Holdings Corp. 18,845 19,23 29 2 -2,04%
Fujikura Ltd. 118,50 120,00 2 330 60 +2,58%
Fujitsu Ltd. 21,60 22,02 6 2 -0,27%
Fukuoka Financial Group 24,80 25,40 0 0 0,00%
Fulgent Genetics Inc. 19,00 19,60 0 0 0,00%
Full Truck Alliance Co. Ltd. 10,70 10,90 0 0 0,00%
Funko Inc. 2,581 2,641 0 0 0,00%
Funkwerk AG 31,05 31,90 2 963 20 -1,43%
Furukawa Electric Co. Ltd. 59,00 60,50 75 2 +4,27%
Fury Gold Mines Ltd. 0,453 0,468 0 0 0,00%
Futu Holdings Ltd. 159,00 160,00 244 4 -2,44%
Future Fuels Inc. 0,446 0,505 414 536 152 -0,98%
FutureFuel Corp. 3,20 3,32 1 576 2 -3,53%
Fuyao Glass Industry Group Co. 7,70 8,10 2 546 3 -1,27%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)