alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,772 1,80 0 0 0,00%
F3 Uranium Corp. New 0,173 0,183 3 159 2 +3,39%
F5 Inc. 255,00 257,40 13 1 +0,08%
Fabasoft AG 15,85 16,10 65 2 -1,25%
Fabrinet 233,00 236,50 0 0 0,00%
FACC AG  6,05 6,10 203 8 +0,33%
FactSet Research Systems Inc. 448,40 450,30 0 0 0,00%
Faes Farma S.A. 3,35 3,385 68 2 +0,45%
Fagron N.V. 18,16 18,24 2 664 17 +7,50%
Fair Isaac Corp. 1 810,50 1 821,50 63 20 -2,06%
Fairfax Finl Holdings Ltd. 1 326,00 1 338,00 14 2 -0,89%
Falcon Metals Ltd. 0,081 0,0908 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0955 0,102 0 0 0,00%
Fanuc Ltd. 28,65 29,00 752 11 +2,98%
Faraday Copper Corp. 0,483 0,51 0 0 0,00%
Farmer Bros. Co. 1,60 1,68 0 0 0,00%
Farmland Partners Inc. 11,13 11,60 0 0 0,00%
Faro Technologies Inc. 29,60 30,20 10 1 +0,67%
Fast Retailing Co. Ltd. 297,60 303,60 3 1 +0,93%
Fastenal Co. 73,17 74,89 202 3 -1,35%
Fastly Inc. Cl.A 9,002 9,25 2 377 10 -0,40%
Fastned B.V. 20,90 21,05 59 3 -1,42%
Fat Brands Inc. 5,20 5,45 0 0 0,00%
Fate Therapeutics Inc. 1,19 1,2755 0 0 0,00%
Fathom Nickel Inc. 0,0156 0,018 0 0 0,00%
FB Financial Corporation 50,00 51,50 0 0 0,00%
FBR Ltd. 0,021 0,0265 0 0 0,00%
FCR Immobilien AG 10,00 10,30 0 0 0,00%
Fed. Home Loan Mortgage Corp. 6,05 6,20 20 223 30 +4,24%
Federal Agricultural Mtge Corp 188,00 191,00 0 0 0,00%
Federal National Mortgage Ass. 6,85 6,95 85 016 154 +1,48%
Federated Hermes Inc. 36,60 37,40 0 0 0,00%
Fedex Corp. 266,35 268,00 82 5 -0,26%
FendX Technologies Inc. 0,1005 0,1035 1 000 1 +1,11%
Fennec Pharmaceuticals Inc. 5,30 5,50 0 0 0,00%
Ferrari N.V. 421,00 421,30 178 30 -0,68%
Ferrexpo PLC 1,25 1,28 820 3 +0,78%
Ferroglobe PLC 3,86 4,04 0 0 0,00%
Fevertree Drinks PLC 7,75 7,80 0 0 0,00%
Fibrobiologics Inc. 1,68 1,72 0 0 0,00%
FibroGen Inc. 0,5332 0,5774 0 0 0,00%
Fidelity National Finl Inc. 56,00 56,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 75,89 77,02 0 0 0,00%
Fidus Investment Corp. 20,80 21,20 0 0 0,00%
Fielmann Group AG 40,30 40,45 1 505 9 0,00%
Fifth Third Bancorp 42,99 43,075 10 1 -0,01%
FIH Mobile Ltd. 0,0935 0,107 0 0 0,00%
Fincantieri S.p.A. 7,268 7,298 153 2 -0,76%
Finecobank Banca Fineco S.p.A. 17,925 17,97 0 0 0,00%
Finnair Oyj 2,286 2,31 0 0 0,00%
Finning International Inc. 25,20 25,60 0 0 0,00%
FinVolution Group 6,75 6,95 0 0 0,00%
Firebird Metals Ltd. 0,0575 0,062 0 0 0,00%
Fireweed Metals Corp. 0,948 0,957 0 0 0,00%
First Advantage Corp. 18,00 18,20 0 0 0,00%
First Atlantic Nickel Corp. 0,131 0,138 0 0 0,00%
First Citizens BancShares Inc. Class A 2 100,00 2 140,00 0 0 0,00%
First Fin. Bankshares Inc. 35,60 36,20 0 0 0,00%
First Foundation Inc. 6,05 6,20 0 0 0,00%
First Graphene Ltd. 0,0346 0,0358 51 954 8 -2,19%
First Hawaiian Inc. 25,20 25,40 0 0 0,00%
First Helium Inc. 0,0405 0,047 0 0 0,00%
First Horizon Corp. 20,80 21,00 0 0 0,00%
First Hydrogen Corp. 0,2485 0,2555 11 618 9 -0,40%
First Indust.Realty Trust Inc. 48,80 49,80 0 0 0,00%
First Majestic Silver Corp.  5,612 5,678 11 803 24 -0,99%
First Mining Gold Corp. 0,0802 0,0864 0 0 0,00%
First Nordic Metals Corp. 0,248 0,27 151 720 27 -7,30%
First Pacific Co. Ltd. 0,53 0,545 0 0 0,00%
First Quantum Minerals Ltd. 12,45 12,75 1 123 4 -2,64%
First Sensor AG 57,60 58,40 0 0 0,00%
First Solar Inc. 186,52 187,48 42 8 -0,65%
FirstCash Holdings Inc. 108,30 109,35 0 0 0,00%
Firstenergy Corp. 38,60 39,00 0 0 0,00%
Firstgroup PLC 1,944 1,974 0 0 0,00%
FirstService Corp. 176,00 177,00 0 0 0,00%
Fiserv Inc. 203,30 204,70 764 21 +0,47%
Fitzroy Minerals Inc. 0,0935 0,11 0 0 0,00%
Five Below Inc. 87,32 88,62 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 3,88 4,04 0 0 0,00%
Five9 Inc. 35,93 36,65 20 3 +0,71%
Fiverr International Ltd. 33,31 33,55 26 3 +0,91%
Flagstar Financial Inc. 9,05 9,25 0 0 0,00%
Flat Glass Group Co. Ltd. 1,44 1,49 0 0 0,00%
flatexDEGIRO AG  16,285 16,30 6 814 83 -0,09%
Fletcher Building Ltd. 1,52 1,56 0 0 0,00%
Flex LNG Ltd. 24,58 24,76 190 6 +0,25%
Flex Ltd. 41,155 41,775 105 2 +0,41%
FlexShopper Inc. 1,61 1,62 0 0 0,00%
Flight Centre Travel Group Ltd 9,70 9,90 0 0 0,00%
Floor & Decor Holdings Inc. 95,50 98,50 0 0 0,00%
Flora Growth Corp. 0,91 0,95 0 0 0,00%
Flow Traders Ltd. 23,92 23,94 531 6 +0,17%
Flowers Foods Inc. 18,60 19,00 75 1 -0,53%
Flowserve Corp. 61,50 63,00 36 1 0,00%
FLSmidth & Co. AS 48,56 48,64 1 1 +0,79%
Fluence Energy Inc. Cl.A 14,782 15,488 889 10 +10,22%
Flughafen Wien AG 53,20 53,40 338 4 +1,13%
Fluidra S.A. 24,96 24,98 1 1 +1,05%
Fluor Corp. 49,43 49,57 108 3 +1,80%
Flywire Corp. 19,245 19,63 0 0 0,00%
FMC Corp. 52,66 52,86 492 6 +1,54%
Focus Graphite Inc. 0,0548 0,0658 50 1 -12,18%
Focus Minerals Ltd. 0,115 0,128 1 400 1 -5,65%
Fomento Construc. Contratas SA 9,28 9,38 70 4 +0,98%
Fomento Econom.Mexica.SAB D.CV ADR 79,50 81,00 0 0 0,00%
Foot Locker Inc. 19,766 19,924 0 0 0,00%
For Farmers B.V. 3,305 3,33 0 0 0,00%
Ford Motor Co. 9,881 9,979 1 896 13 +0,78%
Forestar Group Inc. 26,20 26,40 56 1 -0,76%
Forge Resources Corp. 0,462 0,49 0 0 0,00%
FORIS AG 2,62 2,68 110 1 -1,50%
FormFactor Inc. 42,00 42,40 0 0 0,00%
Formycon AG 57,10 57,30 5 636 86 +2,14%
Forsee Power S.A.S. 0,628 0,645 0 0 0,00%
Forsys Metals Corp. 0,4165 0,4385 0 0 0,00%
Forte Group Holdings Inc. 0,366 0,398 48 2 -7,54%
Fortec Elektronik Vertriebs AG 19,60 19,80 250 2 +1,02%
Fortescue Ltd.  11,602 11,608 6 308 19 -0,10%
Fortinet Inc. 92,30 93,02 887 17 +0,85%
Fortis Inc. 40,86 41,15 674 6 +0,73%
Fortive Corp. 76,20 76,96 73 2 -0,73%
Fortnox AB 6,02 6,068 200 1 +1,18%
Fortrea Holdings Inc. 17,00 17,40 0 0 0,00%
Fortum Oyj 13,375 13,405 4 537 11 -1,80%
Fortuna Mining Corp. 4,10 4,16 5 700 8 +0,48%
Fortune Brands Innovations Inc 72,00 72,50 0 0 0,00%
Forum Energy Technologies Inc. 18,30 18,70 0 0 0,00%
Forvia SE 9,46 9,47 263 4 -0,96%
Forward Air Corp. 32,40 33,40 0 0 0,00%
Fossil Group Inc. 1,682 1,75 0 0 0,00%
Fosun International Ltd. 0,519 0,5385 520 1 -1,42%
FOSUN TOURISM GROUP 0,90 0,94 0 0 0,00%
Fox Corp. Shares A 47,20 47,40 51 3 +0,85%
Fox Corp. Shares B 44,00 44,60 0 0 0,00%
Fox Factory Holding Corp. 27,50 28,04 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,4195 0,4355 6 312 6 +6,74%
FPX Nickel Corp. 0,155 0,16 0 0 0,00%
Franco-Nevada Corp. 121,95 122,95 14 2 -0,53%
Francotyp-Postalia Holding AG 2,44 2,52 2 199 2 -2,34%
Franklin BSP Realty Trust Inc. 12,10 12,40 0 0 0,00%
Franklin Resources Inc. 18,905 19,07 104 1 +0,18%
Fraport AG Ffm.Airport.Ser.AG  55,25 55,40 2 127 29 +0,09%
Fraser & Neave Ltd. 0,94 0,98 0 0 0,00%
Frasers Group PLC 7,015 7,14 0 0 0,00%
Freedom Holding Corp. 130,00 131,00 0 0 0,00%
Freegold Ventures Ltd. 0,546 0,566 0 0 0,00%
Freehold Royalties Ltd. 8,725 8,75 150 2 -0,29%
Freeman Gold Corp. 0,054 0,058 1 000 1 0,00%
freenet AG  28,88 28,90 14 080 90 +0,14%
Freeport Resources Inc. 0,0175 0,0245 0 0 0,00%
Freeport-McMoRan Inc.  39,205 39,52 694 12 +0,19%
FreightCar America Inc. 11,90 12,10 0 0 0,00%
Frequency Electronics Inc. 15,70 16,50 299 2 -3,01%
Frequentis AG 29,30 29,60 183 2 -1,01%
Fresenius Medical Care AG  44,77 44,79 2 547 38 -0,22%
Fresenius SE & Co. KGaA  36,32 36,33 13 923 100 +0,58%
Fresh Del Monte Produce Inc. 30,38 31,12 0 0 0,00%
Freshpet Inc. 152,60 153,95 29 1 +0,72%
Freshworks Inc. 16,70 17,10 20 1 +0,59%
Fresnillo PLC 7,985 8,115 2 379 6 +0,75%
Friedrich Vorwerk Group SE 33,85 33,90 4 119 39 +1,65%
FRIWO AG 20,20 21,00 0 0 0,00%
Frontdoor Inc. 56,50 57,00 0 0 0,00%
Frontera Energy Corp. 6,05 6,35 0 0 0,00%
Frontier Group Holding Inc. 8,25 8,40 0 0 0,00%
Frontier Lithium Inc. 0,3025 0,342 0 0 0,00%
Frontline PLC 17,135 17,285 55 314 186 +2,83%
FRoSTA AG 71,50 72,00 44 9 -0,69%
FS KKR Capital Corp. 21,88 22,13 164 6 +1,94%
FTC Solar Inc. 3,90 4,04 0 0 0,00%
FUCHS SE 30,45 30,55 674 8 0,00%
FUCHS SE VZ 40,24 40,28 1 490 5 -1,18%
Fuel Technologies Inc. 0,995 1,02 0 0 0,00%
Fuelcell Energy Inc. 9,126 9,286 81 4 -2,11%
FuelPositive Corp. 0,0205 0,0275 0 0 0,00%
Fugro N.V. 17,33 17,38 641 5 +0,53%
Fuji Electric Co. Ltd. 48,60 49,20 0 0 0,00%
Fuji Pharma Co. Ltd. 9,35 9,55 0 0 0,00%
Fujifilm Holdings Corp. 20,24 20,59 0 0 0,00%
Fujikura Ltd. 37,20 37,40 411 8 0,00%
Fujitsu Ltd. 16,76 17,07 0 0 0,00%
Fukuoka Financial Group 25,40 25,60 0 0 0,00%
Fulgent Genetics Inc. 16,50 16,70 83 2 -0,60%
Full Truck Alliance Co. Ltd. 10,80 11,10 0 0 0,00%
Funko Inc. 12,625 12,94 1 1 -1,52%
Funkwerk AG 20,80 21,30 230 2 -1,42%
Furukawa Electric Co. Ltd. 43,40 44,60 0 0 0,00%
Fury Gold Mines Ltd. 0,345 0,373 0 0 0,00%
Futu Holdings Ltd. 84,00 86,00 0 0 0,00%
FutureFuel Corp. 5,20 5,30 313 1 +0,95%
Fuyao Glass Industry Group Co. 6,35 6,65 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)