alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F5 Networks Inc. 128,00 129,00 41 3 +5,04%
Fabasoft AG 28,00 28,40 3 213 38 -0,70%
Fabrinet 57,50 58,00 0 0 0,00%
FACC AG 6,09 6,22 4 382 10 +1,50%
Facebook Inc. 216,50 216,85 21 708 612 +0,81%
FactSet Research Systems Inc. 306,00 308,00 79 5 -1,29%
Faes Farma S.A. 3,485 3,59 0 0 0,00%
Fagron N.V. 18,99 19,17 9 1 -0,52%
Fairfax Finl Holdings Ltd. 260,00 262,00 54 4 -0,76%
Falco Resources Ltd. 0,294 0,312 800 1 +2,31%
Falcon Oil & Gas Ltd. 0,092 0,104 0 0 0,00%
FamilyMart Co. Ltd. 17,70 18,60 0 0 0,00%
Fang Holdings Ltd.(ADRs) 10,97 11,90 0 0 0,00%
Fanhua Inc. Sp.ADRs 19,40 19,50 0 0 0,00%
Fansunite Entertainment 0,264 0,296 67 587 46 -7,14%
Fanuc Ltd. 160,00 164,00 291 10 +0,97%
FAR Resources Ltd 0,0459 0,0552 0 0 0,00%
Farfetch Ltd. Cl.A 19,60 19,90 716 7 +0,58%
Faro Technologies Inc. 44,00 44,20 21 1 -1,34%
Fast Finance24 Holding AG 0,082 0,103 0 0 0,00%
Fast Retailing Co. Ltd. 505,00 520,00 1 1 -1,94%
Fastenal Co. 38,04 38,36 379 9 +0,79%
Fastly Inc. Cl.A 90,50 91,50 8 489 198 +7,65%
Fate Therapeutics Inc. 32,00 32,40 270 4 -2,99%
Faurecia S.A. 33,61 33,77 48 2 -1,40%
FCR Immobilien AG 10,90 11,50 561 6 -0,89%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0,00%
Fe Ltd. 0,0066 0,0088 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,93 1,995 0 0 0,00%
Federal National Mortgage Ass. 1,9515 1,9915 40 651 21 +11,39%
Federal Realty Invest. Trust 69,67 70,09 260 8 -2,03%
Fedex Corp. 137,40 138,62 710 17 -0,60%
Fennec Pharmaceuticals Inc. 7,15 7,40 0 0 0,00%
Ferrari N.V. 156,90 158,00 671 26 +1,39%
Ferratum Oyj 3,46 3,62 15 235 39 +1,12%
Ferrexpo PLC 1,943 1,97 1 000 1 +0,30%
Ferro Corp. 9,65 9,70 200 2 -5,94%
Ferrovial S.A. 23,14 23,33 194 1 -1,44%
Fevertree Drinks PLC 25,19 25,56 0 0 0,00%
Fiat Chrysler Automobiles N.V. 8,613 8,712 6 363 17 -1,97%
FibroGen Inc. 36,83 37,27 30 1 -0,30%
Fidelity Natl Inform.Svcs Inc. 119,96 120,72 46 3 -1,46%
Fielmann AG 63,50 64,00 11 229 178 +3,40%
Fifth Third Bancorp 15,40 15,50 1 000 1 -3,73%
FIH Mobile Ltd. 0,0955 0,115 0 0 0,00%
FinCanna Capital Corp. 0,0518 0,0722 44 780 4 -12,79%
Fincantieri S.p.A. 0,6125 0,6215 0 0 0,00%
Finecobank Banca Fineco S.p.A. 12,44 12,565 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,627 1,6595 632 2 +0,49%
FinLab AG 21,80 22,20 9 134 90 +6,25%
Finnair Oy 0,622 0,627 131 600 34 +8,36%
Fintech Select Ltd. 0,018 0,025 0 0 0,00%
Fiore Gold Ltd. 0,87 0,93 15 187 10 +2,76%
FireEye Inc. 11,416 11,594 2 564 8 +8,41%
First Cobalt Corp. 0,0862 0,0931 76 940 9 +3,57%
First Energy Metals Ltd. 0,12 0,13 160 000 19 +9,32%
First Graphene Ltd. 0,068 0,0738 245 640 26 +1,93%
First Hawaiian Inc. 13,20 13,30 0 0 0,00%
First Majestic Silver Corp. 9,32 9,421 273 871 394 +2,27%
First Mining Gold Corp. 0,3085 0,324 182 744 35 -3,38%
First Quantum Minerals Ltd. 8,215 8,264 3 426 7 +3,37%
First Rep.Bank San Fr. 90,50 91,00 0 0 0,00%
First Responder Techs Inc. 0,11 0,122 0 0 0,00%
First Sensor AG 38,80 39,20 0 0 0,00%
First Solar Inc. 50,51 50,83 3 006 43 -1,41%
First Vanadium Corp. 0,179 0,189 0 0 0,00%
Firstenergy Corp. 35,60 35,80 0 0 0,00%
Firstgroup PLC 0,4146 0,4272 0 0 0,00%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 83,83 84,21 4 479 84 -2,05%
Fission Uranium Corp. 0,1766 0,1986 0 0 0,00%
Fitbit Inc. 5,908 5,966 4 303 7 +7,99%
Five Below Inc. 88,32 89,77 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 3,76 3,80 0 0 0,00%
Five9 Inc. 106,12 108,16 338 14 +2,66%
Fiverr International Ltd. 75,34 76,14 975 34 +3,54%
Fjordkraft Holding ASA 6,87 6,97 0 0 0,00%
flatex AG 39,50 39,90 29 461 410 -4,09%
FleetCor Technologies Inc. 224,00 226,00 30 1 +0,89%
Fletcher Building Ltd. 2,02 2,06 0 0 0,00%
Flex Ltd. 8,615 8,797 4 500 2 -1,88%
Flexigroup Ltd. 0,76 0,79 0 0 0,00%
Flexion Therapeutics Inc. 10,70 10,80 0 0 0,00%
Flight Centre Travel Group Ltd 6,55 6,80 723 3 -1,45%
Flir Systems Inc. 35,175 35,60 1 386 18 -0,38%
Floor & Decor Holdings Inc. 51,50 52,00 20 1 0,00%
Flow Traders N.V. 34,40 34,60 1 134 15 -0,86%
Flowers Foods Inc. 19,20 19,30 0 0 0,00%
Flowserve Corp. 24,00 24,20 200 2 0,00%
FLSmidth & Co. AS 25,77 26,02 130 1 -0,30%
Flughafen Wien AG 24,90 25,15 960 9 +2,24%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 4,818 4,973 1 815 5 +0,60%
Fluidra S.A. 12,16 12,30 0 0 0,00%
Fluor Corp. 9,822 10,088 0 0 0,00%
Flutter Entertainment PLC 118,95 121,10 24 2 -1,41%
FMC Corp. 86,46 87,01 59 2 +0,40%
Focus Financial Partners Inc. 30,20 30,80 0 0 0,00%
Focus Graphite Inc. 0,0122 0,0172 0 0 0,00%
Focus Minerals Ltd. 0,1435 0,16 35 000 8 +7,05%
Fomento Construc. Contratas SA 8,26 8,40 0 0 0,00%
Foot Locker Inc. 24,73 24,885 23 1 -2,34%
For Farmers B.V. 5,53 5,66 0 0 0,00%
Force Commodities Ltd. ./. ./. 0 0 0,00%
Ford Motor Co. 5,156 5,203 26 154 46 -3,42%
ForeScout Technologies Inc 22,00 22,20 632 3 +2,78%
FORIS AG 3,04 3,10 1 050 6 -1,94%
FormFactor Inc. 28,00 28,60 206 1 0,00%
Formycon AG 27,10 27,70 6 250 69 +12,15%
Forsys Metals Corp. 0,0836 0,1025 35 511 5 +8,12%
Forte Biosciences Inc. 12,842 13,744 0 0 0,00%
Fortec Elektronik Vertriebs AG 17,70 18,10 2 202 14 -1,11%
Forterra Inc. 9,95 10,00 0 0 0,00%
Fortescue Metals Group Ltd. 9,083 9,301 250 2 +1,33%
Fortinet Inc. 132,14 132,88 462 29 +2,24%
Fortis Inc. 33,00 33,80 288 3 -2,35%
Fortive Corp. 59,32 59,92 147 4 +0,18%
Fortress Biotech Inc. 2,50 2,56 0 0 0,00%
Fortum Oyj 17,04 17,17 6 376 31 -0,64%
Fortuna Silver Mines Inc. 4,429 4,547 47 467 67 +0,13%
Fortune Brands Home & Sec.Inc. 56,50 57,50 170 2 -1,74%
Fortune Minerals Ltd. 0,0435 0,0545 0 0 0,00%
Forum Energy Technologies Inc. 0,28 0,314 200 1 +10,53%
Forward Pharma A/S 5,40 5,50 10 1 -1,79%
Fossil Group Inc. 3,337 3,441 375 3 -5,67%
Fosterville South Exploration 2,697 2,8055 95 729 115 -5,70%
Fosun International Ltd. 1,151 1,196 100 1 -2,19%
FOSUN TOURISM GROUP 0,87 0,94 0 0 0,00%
Fox Corp. Shares A 21,60 21,80 1 1 -0,89%
Fox Corp. Shares B 21,60 21,80 25 1 -3,54%
Fox Factory Holding Corp. 72,50 73,00 10 1 -4,03%
Foxconn Interconnect Tech.Ltd. 0,40 0,438 3 000 1 +1,01%
Franco-Nevada Corp. 127,55 128,10 3 715 52 +0,12%
Francotyp-Postalia Holding AG 3,05 3,13 1 000 1 -1,29%
Franklin Resources Inc. 17,90 18,00 145 2 -3,74%
Fraport AG Ffm.Airport.Ser.AG 37,36 37,76 32 696 450 -2,04%
Fraser & Neave Ltd. 0,84 0,895 0 0 0,00%
Frasers Group PLC 3,41 3,468 0 0 0,00%
Freegold Ventures Ltd. 0,775 0,785 57 168 30 -11,56%
freenet AG 14,06 14,21 128 088 382 -2,09%
Freeport-McMoRan Inc. 11,344 11,488 12 001 33 +0,55%
Frequentis AG 17,50 17,90 1 047 10 +1,70%
Fresenius Medical Care KGaA 74,98 75,26 21 709 227 -1,03%
Fresenius SE & Co. KGaA 44,66 44,95 37 118 306 -0,29%
Freshpet Inc. 78,00 79,00 613 5 +1,27%
Fresnillo PLC 10,165 10,285 43 649 117 +2,79%
FRIWO AG 8,00 8,40 0 0 0,00%
Frontier Lithium Inc. 0,127 0,147 4 000 1 +6,06%
Frontline Ltd. 6,315 6,42 5 979 15 -2,67%
FRoSTA AG 66,40 67,20 413 26 -1,19%
FSD Pharma Inc. 3,258 3,54 1 072 7 -2,74%
FUCHS PETROLUB SE 30,50 30,75 471 7 -1,45%
FUCHS PETROLUB SE VZ 36,70 36,88 6 328 41 -1,88%
Fuel Technologies Inc. 0,855 0,945 0 0 0,00%
Fuelcell Energy Inc. 2,658 2,7205 942 420 896 +1,96%
Fugro N.V. 3,354 3,398 10 989 16 -2,76%
Fuji Pharma Co. Ltd. 9,15 9,60 0 0 0,00%
Fujifilm Holdings Corp. 37,20 37,80 1 447 18 -2,07%
Fujitsu Ltd. 106,60 110,75 253 7 +1,73%
Fulgent Genetics Inc. 17,10 17,60 20 1 +3,59%
Funcom SE 1,516 1,562 0 0 0,00%
Funko Inc. 4,316 4,412 660 1 -4,44%
Funkwerk AG 23,00 24,40 2 008 34 +0,83%
Fura Gems Inc. 0,08 0,0998 0 0 0,00%
Fuse Cobalt Inc. 0,0535 0,0605 0 0 0,00%
Future Farm Technologies Inc. 0,0188 0,0308 0 0 0,00%
Fuyao Glass Industry Group Co. 2,40 2,44 0 0 0,00%
Fyber N.V. 0,409 0,4505 0 0 0,00%
FYI Resources Ltd. 0,0298 0,0356 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)