alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,91 1,928 261 3 -0,21%
F3 Uranium Corp. New 0,0935 0,102 110 400 26 +11,48%
F5 Inc. 220,00 221,00 0 0 0,00%
Fabasoft AG 15,75 15,95 5 425 30 -1,56%
Fabrinet 399,30 402,60 335 13 -2,66%
FACC AG  10,86 10,90 21 978 118 -1,81%
FactSet Research Systems Inc. 249,30 249,70 209 10 +0,77%
Faes Farma S.A. 5,10 5,17 7 306 40 +1,18%
Fagron N.V. 21,25 21,30 214 9 0,00%
Fair Isaac Corp. 1 502,00 1 509,50 77 18 +2,39%
Fairfax Finl Holdings Ltd. 1 624,00 1 642,00 183 41 +2,52%
Falcon Metals Ltd. 0,328 0,339 22 530 11 -2,35%
Falcon Oil & Gas Ltd. 0,124 0,137 1 200 1 -8,53%
Fanuc Ltd. 33,10 33,49 6 985 68 +3,08%
Faraday Copper Corp. 1,635 1,675 1 294 5 -3,57%
Farmer Bros. Co. 1,24 1,32 0 0 0,00%
Farmland Partners Inc. 8,18 8,265 7 1 -1,57%
Fast Retailing Co. Ltd. 302,60 305,90 125 13 -1,23%
Fastenal Co. 35,185 35,235 524 18 -0,64%
Fastighets AB Balder 6,20 6,248 0 0 0,00%
Fastly Inc. Cl.A 8,646 8,696 4 415 18 -2,06%
Fastned B.V. 20,20 20,25 979 18 +1,10%
Fat Brands Inc. 0,29 0,302 581 1 -11,76%
Fate Therapeutics Inc. 0,8426 0,8492 704 4 +2,14%
Fathom Nickel Inc. 0,0158 0,0196 2 500 1 -4,29%
FB Financial Corporation 47,80 49,00 0 0 0,00%
FBR Ltd. 0,002 0,004 88 000 3 +60,00%
FCR Immobilien AG 10,70 11,20 3 2 -0,89%
FDJ United 23,30 23,40 2 673 65 -0,26%
Fed. Home Loan Mortgage Corp. 8,30 8,35 10 211 25 -3,47%
Federal Agricultural Mtge Corp 149,80 152,60 0 0 0,00%
Federal National Mortgage Ass. 8,78 8,86 11 675 19 -4,60%
Federal Realty Invest.Trust LP 86,50 87,00 0 0 0,00%
Federated Hermes Inc. 45,60 45,80 0 0 0,00%
Fedex Corp. 248,60 249,20 247 23 -0,44%
FendX Technologies Inc. 0,193 0,24 100 1 -27,44%
Ferguson Enterpris.Inc. 193,00 194,00 0 0 0,00%
Fermi Inc. 6,50 6,52 230 3 -7,69%
Ferrari Group PLC 9,03 9,16 359 3 -0,33%
Ferrari N.V. 318,20 319,00 4 022 193 +0,06%
Ferrexpo PLC 0,88 0,895 433 997 161 +3,49%
Ferroglobe PLC 3,88 3,94 165 2 -3,96%
Ferrovial SE 55,20 55,42 1 647 27 -0,68%
Fevertree Drinks PLC 9,35 9,40 200 2 +0,54%
FG Nexus Inc. Registered Shares o.N. 2,26 2,28 50 1 -11,63%
Fibrobiologics Inc. 0,196 0,216 9 900 1 -4,81%
FibroGen Inc. 7,40 7,60 0 0 0,00%
Fidelity National Finl Inc. 46,60 46,80 197 3 +0,86%
Fidelity Natl Inform.Svcs Inc. 57,34 57,45 734 6 +1,29%
Fidus Investment Corp. 16,30 16,60 279 4 +3,14%
Fielmann Group AG 43,35 43,90 8 439 89 +3,91%
Fifth Third Bancorp 40,71 40,875 29 2 +0,27%
Figma Inc. Class A 32,20 32,40 4 552 42 -0,61%
FIH Mobile Ltd. 2,00 2,06 42 1 0,00%
Financière de Tubize S.A. 209,50 210,00 1 1 -1,86%
Fincantieri S.p.A. 16,47 16,64 9 589 68 -2,26%
Finecobank Banca Fineco S.p.A. 21,93 22,09 201 11 +0,05%
Finnair Oyj 3,158 3,198 515 8 +0,06%
Finning International Inc. 46,00 46,40 85 2 0,00%
Fintechwerx Intl Software Svcs 1,23 1,26 909 702 731 +27,27%
FinVolution Group 4,38 4,48 6 190 12 +0,88%
Firefly Aerospace Inc. 20,32 20,48 4 597 35 -9,53%
Fireweed Metals Corp. 1,65 1,688 15 644 18 -0,58%
First Advantage Corp. 13,00 13,30 0 0 0,00%
First Atlantic Nickel Corp. 0,115 0,13 0 0 0,00%
First Citizens BancShares Inc. Class A 1 820,00 1 870,00 0 0 0,00%
First Fin. Bankshares Inc. 26,00 26,20 0 0 0,00%
First Foundation Inc. 5,20 5,25 0 0 0,00%
First Graphene Ltd. 0,0386 0,0396 433 294 29 0,00%
First Hawaiian Inc. 22,00 22,20 0 0 0,00%
First Helium Inc. 0,018 0,0225 113 690 5 -7,69%
First Horizon Corp. 20,40 20,80 2 2 -1,92%
First Hydrogen Corp. 0,246 0,254 72 922 48 -5,02%
First Indust.Realty Trust Inc. 48,80 49,60 0 0 0,00%
First Majestic Silver Corp.  14,22 14,25 655 585 1 147 -3,36%
First Merchants Corp. 32,20 32,60 45 1 -1,84%
First Mining Gold Corp. 0,326 0,339 302 476 74 -3,13%
First Nordic Metals Corp. ./. ./. 0 0 0,00%
First Pacific Co. Ltd. 0,645 0,66 2 700 2 +0,77%
First Phosphate Corp. Registered Shares o.N. 0,67 0,70 269 149 71 +11,67%
First Quantum Minerals Ltd. 22,69 22,925 3 927 40 +0,28%
First Sensor AG 55,20 55,40 7 3 -0,72%
First Solar Inc.  228,30 228,95 2 107 76 -0,13%
FirstCash Holdings Inc. 136,50 137,40 83 3 -0,54%
Firstenergy Corp. 38,20 38,40 46 2 +0,53%
Firstgroup PLC 2,19 2,222 1 1 +2,63%
FirstService Corp. 133,00 134,00 0 0 0,00%
FiscalNote Holdings Inc. 1,27 1,30 689 1 -6,29%
Fischer AG, Georg 57,65 57,70 209 8 +0,52%
Fiserv Inc.  56,86 57,04 7 510 187 -0,99%
Fitzroy Minerals Inc. 0,256 0,26 16 338 6 0,00%
Five Below Inc. 160,80 161,95 13 1 +0,19%
Five Point Holdings LLC Reg.Sh.Com.A 4,66 4,82 0 0 0,00%
Five9 Inc. 16,89 16,985 1 047 10 +1,25%
Fiverr International Ltd. 16,665 16,77 4 137 50 -1,10%
Flagstar Bank N.A. 10,80 10,90 100 1 -1,82%
Flat Glass Group Co. Ltd. 1,02 1,06 7 801 2 -5,56%
flatexDEGIRO AG  35,86 35,94 15 899 313 -0,28%
Flex LNG Ltd. 21,20 21,30 1 356 13 +2,90%
Flex Ltd. 53,02 53,27 638 15 -1,98%
Flexsteel Industries Inc. 34,20 34,80 2 1 -1,73%
Flight Centre Travel Group Ltd 8,35 8,50 0 0 0,00%
Floor & Decor Holdings Inc. 52,50 53,00 106 1 -1,87%
Flora Growth Corp. 6,05 6,40 0 0 0,00%
Flow Traders Ltd. 24,88 25,02 2 664 22 +1,38%
Flowers Foods Inc. 9,20 9,25 8 805 25 +1,09%
Flowserve Corp. 60,00 60,50 0 0 0,00%
FLSmidth & Co. AS 59,05 59,25 1 1 +1,11%
Fluence Energy Inc. Cl.A 17,05 17,20 5 741 24 +1,50%
Flughafen Wien AG 54,60 54,80 275 12 -0,36%
Flughafen Zürich AG 269,60 270,80 20 5 +0,45%
Fluidra S.A. 23,34 23,44 737 8 +0,60%
Fluor Corp. 34,21 34,35 640 8 -0,78%
Flywire Corp. 12,11 12,175 0 0 0,00%
FMC Corp. 11,62 11,64 5 796 36 +4,67%
Fnac Darty Actions Port. EO 1 29,15 29,40 118 2 +1,93%
Focus Graphite Inc. 0,281 0,289 95 465 19 +11,03%
Focus Minerals Ltd. 1,81 1,87 40 734 21 -5,73%
Fomento Construc. Contratas SA 11,10 11,16 2 672 13 -1,26%
Fomento Econom.Mexica.SAB D.CV ADR 87,00 87,50 13 1 +0,58%
For Farmers B.V. 4,35 4,39 10 928 9 +2,21%
Foran Mining Corp. 3,00 3,08 8 527 8 -1,33%
Ford Motor Co. 11,302 11,332 4 371 35 +0,14%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,88 1,89 1 168 8 -7,28%
Forestar Group Inc. 20,60 21,00 0 0 0,00%
Forge Resources Corp. 0,356 0,369 71 030 7 -4,26%
FORIS AG 3,08 3,44 17 1 0,00%
Formation Metals Inc. New 0,181 0,188 106 995 26 +1,69%
FormFactor Inc. 48,40 49,00 287 7 0,00%
Formycon AG  25,50 25,60 17 776 162 +2,03%
Forsys Metals Corp. 0,184 0,19 19 556 7 -0,52%
Forte Group Holdings Inc. 0,151 0,159 261 9 +1,34%
Fortec Elektronik Vertriebs AG 10,70 11,10 2 912 18 -2,73%
Fortescue Ltd.  12,44 12,484 19 928 82 +0,10%
Fortinet Inc. 68,47 68,67 3 525 64 +0,01%
Fortis Inc. 44,18 44,36 466 10 +0,87%
Fortive Corp. 47,37 47,51 304 5 +0,40%
Fortrea Holdings Inc. 14,70 14,90 300 1 -3,29%
Fortum Oyj 18,05 18,135 56 908 49 -0,19%
Fortuna Mining Corp. 8,46 8,48 72 802 150 -1,62%
Fortune Brands Innovations Inc 43,00 43,20 0 0 0,00%
Forum Energy Technologies Inc. 31,20 32,40 0 0 0,00%
Forvia SE 13,53 13,59 6 303 24 +3,01%
Forward Air Corp. 21,60 21,80 726 3 0,00%
Fossil Group Inc. 3,251 3,291 3 998 8 +3,33%
Fosun International Ltd. 0,4774 0,4974 0 0 0,00%
Fox Corp. Shares A 63,00 63,50 557 9 0,00%
Fox Corp. Shares B 55,50 56,00 10 1 0,00%
Fox Factory Holding Corp. 15,095 15,20 466 4 +0,47%
Foxconn Interconnect Tech.Ltd. 0,556 0,576 105 882 38 -6,56%
FPX Nickel Corp. 0,281 0,308 14 854 2 -3,45%
Franco-Nevada Corp. 175,95 176,85 1 144 41 -3,55%
Franklin BSP Realty Trust Inc. 8,70 8,90 0 0 0,00%
Franklin Resources Inc. 20,57 20,63 1 781 14 0,00%
Fraport AG Ffm.Airport.Ser.AG  69,50 69,95 2 221 43 +0,72%
Fraser & Neave Ltd. 0,955 1,00 0 0 0,00%
Frasers Group PLC 7,755 7,875 1 109 6 +0,58%
Freedom Holding Corp. 108,00 109,00 12 1 -2,65%
Freegold Ventures Ltd. 0,988 1,03 47 228 38 -2,91%
Freehold Royalties Ltd. 9,445 9,545 10 544 43 +0,68%
Freeman Gold Corp. 0,125 0,132 177 445 27 +1,59%
freenet AG  29,34 29,40 104 565 466 +0,48%
Freeport Resources Inc. 0,0185 0,022 613 707 11 +5,26%
Freeport-McMoRan Inc.  43,985 44,08 18 645 214 +0,08%
FreightCar America Inc. 9,65 9,80 74 3 +2,17%
Frequency Electronics Inc. 48,00 49,10 33 3 +7,71%
Frequentis AG 70,40 71,40 4 106 87 +0,56%
Fresenius Medical Care AG  40,53 40,76 20 749 172 -0,05%
Fresenius SE & Co. KGaA  48,60 48,79 22 601 246 +0,21%
Fresh Del Monte Produce Inc. 30,46 30,74 2 1 +1,12%
Freshpet Inc. 54,14 54,62 329 5 -1,61%
Freshworks Inc. 10,40 10,60 4 740 28 -0,95%
Fresnillo PLC 36,72 37,28 63 679 463 -3,52%
Friedrich Vorwerk Group SE  80,00 80,60 2 761 76 -0,49%
FRIWO AG 5,45 5,50 2 522 47 +7,92%
Frontdoor Inc. 48,60 49,80 0 0 0,00%
Frontera Energy Corp. 3,80 3,84 4 316 9 -0,52%
Frontier Group Holding Inc. 4,00 4,02 850 1 -5,34%
Frontier Lithium Inc. 0,416 0,454 5 994 4 -3,49%
Frontline PLC 18,79 18,94 7 627 41 +2,15%
FRoSTA AG 90,40 92,00 1 749 71 -1,74%
FS KKR Capital Corp. 12,50 12,605 9 626 43 +2,49%
FTC Solar Inc. 9,85 10,20 200 1 +1,02%
FUCHS SE 29,55 29,75 5 525 49 -0,67%
FUCHS SE VZ 37,98 38,26 10 472 71 +1,06%
Fuel Technologies Inc. 1,28 1,32 233 1 -4,38%
Fuelcell Energy Inc. 7,055 7,091 5 878 31 -5,41%
Fugro N.V. 8,45 8,49 2 371 20 +1,62%
Fuji Electric Co. Ltd. 64,00 64,50 616 5 +4,88%
Fuji Pharma Co. Ltd. 10,10 10,30 78 1 -2,88%
Fujifilm Holdings Corp. 18,005 18,195 113 3 -0,44%
Fujikura Ltd. 94,80 96,20 924 42 -3,24%
Fujitsu Ltd. 23,12 23,28 9 223 42 -2,61%
Fukuoka Financial Group 27,40 28,00 0 0 0,00%
Fulgent Genetics Inc. 22,60 22,80 173 4 -3,45%
Full Circle Lithium Corp. 0,20 0,2165 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,20 9,40 300 1 0,00%
Funko Inc. 2,881 2,912 7 574 6 +8,64%
Funkwerk AG 32,40 32,80 2 306 30 -0,61%
Furukawa Electric Co. Ltd. 53,00 54,00 12 1 +2,83%
Fury Gold Mines Ltd. 0,512 0,532 1 725 3 -4,41%
FUTR Corp. 0,177 0,179 74 187 25 +7,98%
Futu Holdings Ltd. 139,00 140,00 828 26 -0,71%
Future Fuels Inc. 0,482 0,494 179 986 131 +7,86%
FutureFuel Corp. 2,72 2,76 13 1 +1,47%
Fuyao Glass Industry Group Co. 7,10 7,50 152 2 -3,40%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)