alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,862 1,878 0 0 0,00%
F3 Uranium Corp. 0,2585 0,281 18 600 4 -1,11%
F5 Inc. 165,95 167,05 39 1 -1,16%
Fabasoft AG 19,90 20,30 960 8 +1,75%
Fabrinet 151,70 152,95 0 0 0,00%
FACC AG 6,17 6,22 1 170 36 -0,80%
FactSet Research Systems Inc. 406,10 408,70 11 2 +1,17%
Faes Farma S.A. 3,165 3,195 318 2 +0,95%
Fagron N.V. 17,50 17,62 300 1 0,00%
Fair Isaac Corp. 1 050,50 1 069,00 77 25 -3,58%
Fairfax Finl Holdings Ltd. 1 026,00 1 038,00 15 4 +0,39%
Falcon Metals Ltd. 0,078 0,0876 0 0 0,00%
Falcon Oil & Gas Ltd. 0,083 0,091 66 618 2 -6,74%
Fansunite Entertainment 0,023 0,0285 0 0 0,00%
Fanuc Ltd. 25,64 25,92 866 10 -1,26%
Faraday Copper Corp. 0,518 0,562 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,96 3,10 0 0 0,00%
Farmland Partners Inc. 9,88 10,29 0 0 0,00%
Faro Technologies Inc. 17,30 17,80 0 0 0,00%
Fast Finance 24 Holding AG 0,0825 0,10 1 100 1 -3,61%
Fast Retailing Co. Ltd. 243,50 249,70 0 0 0,00%
Fastenal Co. 63,25 63,56 1 470 34 +0,05%
Fastly Inc. Cl.A 11,475 11,62 2 328 11 -1,16%
Fastned B.V. 23,20 23,40 152 8 -2,73%
Fat Brands Inc. 6,60 6,85 0 0 0,00%
Fate Therapeutics Inc. 4,451 4,55 3 200 2 -6,75%
Fathom Nickel Inc. 0,0466 0,0524 0 0 0,00%
FBR Ltd. 0,0135 0,017 20 000 1 -11,43%
FCR Immobilien AG 9,25 9,85 117 1 -1,57%
FE BATTERY METALS CORP 0,114 0,132 43 544 6 -2,50%
Fed. Home Loan Mortgage Corp. 1,16 1,17 39 276 16 +0,85%
Federal National Mortgage Ass. 1,25 1,29 24 210 12 0,00%
Fedex Corp. 250,10 251,20 180 7 +1,01%
Fennec Pharmaceuticals Inc. 8,60 8,90 0 0 0,00%
Ferguson PLC 193,65 198,35 25 1 -0,36%
Fermentalg 0,591 0,602 0 0 0,00%
Ferrari N.V. 383,10 384,10 390 34 -0,80%
Ferroglobe PLC 4,60 4,78 0 0 0,00%
Fevertree Drinks PLC 12,50 12,60 2 1 0,00%
Fibrobiologics Inc. 9,25 9,65 0 0 0,00%
FibroGen Inc. 1,041 1,109 2 560 2 -6,53%
Fidelity National Finl Inc. 45,40 46,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 66,20 66,61 3 1 +1,70%
Fidus Investment Corp. 18,50 18,90 68 1 0,00%
Fielmann Group AG 41,75 42,10 1 475 16 +0,24%
Fifth Third Bancorp 33,955 34,06 10 1 +5,69%
FIH Mobile Ltd. 0,0675 0,093 0 0 0,00%
Filo Corp. 16,82 17,22 437 3 +0,72%
Fincantieri S.p.A. 0,77 0,773 2 000 1 -0,26%
Finecobank Banca Fineco S.p.A. 14,045 14,18 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0758 0,0797 0 0 0,00%
Finnair Oyj 3,028 3,066 1 810 4 0,00%
FinVolution Group 4,36 4,52 0 0 0,00%
Firebird Metals Ltd. 0,082 0,09 0 0 0,00%
Fireweed Metals Corp. 0,784 0,807 0 0 0,00%
First Advantage Corp. 14,20 14,50 0 0 0,00%
First Atlantic Nickel Corp. 0,0649 0,0789 0 0 0,00%
First Citizens BancShares Inc. Class A 1 450,00 1 490,00 0 0 0,00%
First Fin. Bankshares Inc. 28,00 28,40 25 1 +1,47%
First Foundation Inc. 6,25 6,40 0 0 0,00%
First Graphene Ltd. 0,0356 0,039 68 700 4 +4,86%
First Hawaiian Inc. 19,60 19,70 0 0 0,00%
First Helium Inc. 0,049 0,057 3 000 1 -8,49%
First Horizon Corp. 13,80 14,10 10 1 +2,99%
First Hydrogen Corp. 0,649 0,682 29 198 46 +3,42%
First Majestic Silver Corp. 6,302 6,398 99 061 108 -0,44%
First Mining Gold Corp. 0,107 0,1145 241 786 18 +6,47%
First Pacific Co. Ltd. 0,42 0,438 0 0 0,00%
First Quantum Minerals Ltd. 10,788 10,98 13 451 28 +0,33%
First Sensor AG 59,20 59,60 185 4 0,00%
First Solar Inc. 163,86 164,60 1 541 43 +1,51%
FirstCash Holdings Inc. 121,65 123,00 499 17 +1,36%
Firstenergy Corp. 35,80 36,00 0 0 0,00%
Firstgroup PLC 1,956 1,972 0 0 0,00%
FirstService Corp. 140,00 141,00 0 0 0,00%
Fiserv Inc. 139,16 139,78 255 6 -0,04%
Fission Uranium Corp. 0,717 0,737 16 440 7 -3,49%
Fitzroy Minerals Inc. 0,083 0,1115 0 0 0,00%
Five Below Inc. 139,90 142,15 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,82 2,96 0 0 0,00%
Five9 Inc. 53,08 54,06 135 1 -0,67%
Fiverr International Ltd. 18,195 18,64 391 11 -1,80%
Flat Glass Group Co. Ltd. 1,88 1,97 1 685 1 -5,88%
flatexDEGIRO AG 10,18 10,245 36 111 173 -2,11%
Fletcher Building Ltd. 2,16 2,22 3 038 3 +0,93%
Flex LNG Ltd. 24,12 24,26 745 8 +0,76%
Flex Ltd. 25,165 25,675 98 3 +0,81%
FlexShopper Inc. 0,985 1,04 0 0 0,00%
Flight Centre Travel Group Ltd 11,90 12,00 290 1 -5,51%
Floor & Decor Holdings Inc. 100,00 103,00 2 1 -0,97%
Flow Traders Ltd. 19,68 19,88 29 068 67 -1,07%
Flowers Foods Inc. 23,00 23,20 0 0 0,00%
Flowserve Corp. 42,80 43,00 50 1 -0,47%
FLSmidth & Co. AS 47,12 47,30 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,20 0 0 0,00%
Fluidra S.A. 18,91 18,99 150 1 -1,10%
Fluor Corp. 36,59 36,98 326 2 -1,33%
Flutter Entertainment PLC 171,15 173,05 0 0 0,00%
Flywire Corp. 19,73 19,85 0 0 0,00%
FMC Corp. 54,10 54,42 113 2 +1,31%
Focus Graphite Inc. 0,106 0,116 0 0 0,00%
Focus Minerals Ltd. 0,112 0,124 0 0 0,00%
Fomento Construc. Contratas SA 12,46 12,52 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 112,00 113,00 44 1 +0,89%
Foot Locker Inc. 20,32 20,405 781 8 +0,81%
For Farmers B.V. 2,37 2,385 289 2 -1,05%
Ford Motor Co. 11,34 11,438 5 130 13 +0,23%
FORIS AG 1,53 1,65 200 1 -1,84%
FormFactor Inc. 37,80 38,80 186 3 -3,54%
Formycon AG 38,05 38,70 6 851 88 -3,88%
Forsee Power S.A.S. 1,172 1,182 2 000 1 +1,06%
Forsys Metals Corp. 0,596 0,646 2 010 2 -0,81%
Forte Biosciences Inc. 0,67 0,73 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,60 22,20 6 696 55 -3,54%
Fortescue Ltd. 14,896 15,058 14 274 63 -0,44%
Fortinet Inc. 59,36 59,66 11 292 99 -1,75%
Fortis Inc. 36,03 36,18 4 965 42 +1,15%
Fortive Corp. 74,22 74,94 0 0 0,00%
Fortrea Holdings Inc. 33,00 33,80 0 0 0,00%
Fortum Oyj 12,165 12,205 4 057 15 +1,62%
Fortuna Silver Mines Inc. 4,343 4,395 45 473 69 +2,38%
Fortune Brands Innovations Inc 68,50 69,50 0 0 0,00%
Forum Energy Technologies Inc. 17,70 18,70 0 0 0,00%
Forvia SE 14,165 14,235 1 572 7 -2,03%
Fossil Group Inc. 0,7774 0,8284 5 050 3 -2,12%
Fosun International Ltd. 0,508 0,528 0 0 0,00%
FOSUN TOURISM GROUP 0,352 0,416 0 0 0,00%
Fox Corp. Shares A 29,40 29,60 0 0 0,00%
Fox Corp. Shares B 27,00 27,20 0 0 0,00%
Fox Factory Holding Corp. 37,82 38,15 50 2 +0,29%
Foxconn Interconnect Tech.Ltd. 0,223 0,234 65 850 3 -5,10%
FPX Nickel Corp. 0,1885 0,214 5 000 1 -2,91%
Franco-Nevada Corp. 113,80 114,25 928 24 -0,09%
Francotyp-Postalia Holding AG 2,50 2,62 1 000 1 -1,56%
Franklin BSP Realty Trust Inc. 11,70 11,90 0 0 0,00%
Franklin Resources Inc. 23,54 23,68 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 45,14 45,62 6 320 67 -0,57%
Fraser & Neave Ltd. 0,67 0,71 0 0 0,00%
Frasers Group PLC 9,11 9,255 0 0 0,00%
Freedom Holding Corp. 60,50 62,50 0 0 0,00%
Freegold Ventures Ltd. 0,325 0,341 1 910 3 +2,71%
Freehold Royalties Ltd. 9,73 9,81 0 0 0,00%
Freeman Gold Corp. 0,096 0,109 0 0 0,00%
freenet AG 26,84 27,02 68 469 362 +0,75%
Freeport-McMoRan Inc. 46,33 46,81 12 389 119 -1,09%
FreightCar America Inc. 3,30 3,40 0 0 0,00%
Frequentis AG 26,10 26,70 266 4 +2,30%
Fresenius Medical Care AG  36,53 36,75 9 562 71 +0,88%
Fresenius SE & Co. KGaA  26,75 26,99 54 059 273 +1,25%
Fresh Del Monte Produce Inc. 23,96 24,44 100 1 +0,25%
Fresh2 Group Ltd. 0,334 0,38 0 0 0,00%
Freshpet Inc. 97,80 98,64 25 1 -1,09%
Freshworks Inc. 16,40 16,70 0 0 0,00%
Fresnillo PLC 7,03 7,14 11 967 28 +2,00%
Friedrich Vorwerk Group SE 14,80 15,08 3 273 26 +0,54%
FRIWO AG 25,80 26,40 0 0 0,00%
Frontera Energy Corp. 5,45 5,55 0 0 0,00%
Frontier Group Holding Inc. 6,50 6,60 0 0 0,00%
Frontier Lithium Inc. 0,52 0,566 0 0 0,00%
Frontline PLC 21,56 21,74 3 707 30 +1,12%
FRoSTA AG 69,00 71,00 362 18 +2,16%
FS KKR Capital Corp. 17,985 18,425 1 861 12 +0,33%
FSD Pharma Inc. 0,4245 0,4735 0 0 0,00%
FTC Solar Inc. 0,363 0,374 125 1 +0,25%
FUCHS PETROLUB SE 35,50 35,65 1 028 14 -0,14%
FUCHS PETROLUB SE VZ 44,16 44,34 3 683 41 -0,45%
Fuel Technologies Inc. 1,04 1,08 0 0 0,00%
Fuelcell Energy Inc. 0,8178 0,8352 155 275 88 -5,53%
FuelPositive Corp. 0,041 0,0585 2 000 1 -11,11%
Fugro N.V. 23,26 23,28 18 391 45 -3,49%
Fuji Electric Co. Ltd. 58,00 59,00 15 1 -4,92%
Fuji Pharma Co. Ltd. 9,15 9,30 0 0 0,00%
Fujifilm Holdings Corp. 20,17 20,31 476 4 +0,74%
Fujikura Ltd. 15,70 15,90 461 7 -0,62%
Fujitsu Ltd. 14,69 14,99 80 1 -1,01%
Fukuoka Financial Group 24,60 24,80 50 1 -1,59%
Fulgent Genetics Inc. 18,80 19,30 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,20 7,40 0 0 0,00%
Funko Inc. 5,586 5,706 0 0 0,00%
Funkwerk AG 22,00 22,40 3 144 12 -0,45%
Furukawa Electric Co. Ltd. 20,20 20,40 0 0 0,00%
Fury Gold Mines Ltd. 0,459 0,469 3 000 2 +0,21%
Fusion Fuel Green PLC 1,176 1,218 470 1 -0,81%
Futu Holdings Ltd. 51,00 51,50 356 3 -1,92%
Future Battery Minerals Ltd. 0,0295 0,0325 0 0 0,00%
FutureFuel Corp. 5,20 5,35 234 2 0,00%
Fuyao Glass Industry Group Co. 4,90 5,05 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)