alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,774 1,79 0 0 0,00%
F3 Uranium Corp. New 0,0785 0,086 61 252 9 -2,44%
F5 Inc. 212,40 213,70 19 4 +2,25%
Fabasoft AG 15,85 15,95 8 562 36 +0,31%
Fabrinet 409,10 412,70 47 3 +1,65%
FACC AG  11,32 11,42 8 497 97 -0,52%
FactSet Research Systems Inc. 248,80 250,30 20 5 +3,92%
Faes Farma S.A. 4,65 4,695 819 9 -2,40%
Fagron N.V. 20,85 20,90 83 7 +0,96%
Fair Isaac Corp. 1 536,00 1 555,50 8 3 +2,14%
Fairfax Finl Holdings Ltd. 1 434,00 1 448,00 49 12 -1,23%
Falcon Metals Ltd. 0,31 0,32 16 838 4 -4,31%
Falcon Oil & Gas Ltd. 0,113 0,123 181 501 14 -4,00%
Fanuc Ltd. 32,80 33,48 9 548 134 +0,27%
Faraday Copper Corp. 1,32 1,36 0 0 0,00%
Farmer Bros. Co. 1,28 1,40 192 1 +3,79%
Farmland Partners Inc. 8,375 8,72 67 1 +0,93%
Fast Retailing Co. Ltd. 312,10 318,30 14 3 0,00%
Fastenal Co. 35,53 35,71 1 251 15 +0,36%
Fastighets AB Balder 6,078 6,126 0 0 0,00%
Fastly Inc. Cl.A 8,972 9,088 10 859 27 -7,97%
Fastned B.V. 21,00 21,15 288 4 +0,71%
Fat Brands Inc. 0,458 0,48 160 1 -2,07%
Fate Therapeutics Inc. 0,9098 0,9368 3 342 2 -1,01%
Fathom Nickel Inc. 0,0146 0,0196 0 0 0,00%
FB Financial Corporation 48,20 49,60 0 0 0,00%
FBR Ltd. 0,0015 0,003 0 0 0,00%
FCR Immobilien AG 11,50 12,10 10 2 -4,13%
FDJ United 23,08 23,18 896 37 -0,09%
Fed. Home Loan Mortgage Corp. 8,95 9,05 5 431 12 -2,15%
Federal Agricultural Mtge Corp 147,80 154,00 0 0 0,00%
Federal National Mortgage Ass. 9,58 9,70 9 733 15 -1,62%
Federal Realty Invest.Trust LP 83,00 84,00 0 0 0,00%
Federated Hermes Inc. 43,40 44,00 0 0 0,00%
Fedex Corp. 235,00 236,00 233 9 +0,34%
FendX Technologies Inc. 0,302 0,42 1 100 2 -16,11%
Ferguson Enterpris.Inc. 212,00 214,00 0 0 0,00%
Fermi Inc. 12,95 13,10 1 305 4 -6,20%
Ferrari Group PLC 9,31 9,44 568 6 -0,32%
Ferrari N.V. 336,60 338,70 1 999 111 0,00%
Ferrexpo PLC 0,755 0,785 98 649 39 +8,33%
Ferroglobe PLC 3,94 4,08 0 0 0,00%
Ferrovial SE 56,70 56,90 643 10 +0,28%
Fevertree Drinks PLC 9,25 9,30 157 1 +1,07%
FG Nexus Inc. Registered Shares o.N. 2,44 2,46 0 0 0,00%
Fibrobiologics Inc. 0,212 0,232 0 0 0,00%
FibroGen Inc. 7,05 7,35 0 0 0,00%
Fidelity National Finl Inc. 49,40 50,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 57,06 57,41 0 0 0,00%
Fidus Investment Corp. 16,80 17,10 300 1 0,00%
Fielmann Group AG 42,90 43,20 1 618 33 -0,12%
Fifth Third Bancorp 38,935 39,055 30 1 +0,90%
Figma Inc. Class A 32,40 32,80 3 106 40 -2,40%
FIH Mobile Ltd. 2,22 2,28 0 0 0,00%
Financière de Tubize S.A. 221,00 222,50 300 8 +3,28%
Fincantieri S.p.A. 17,54 17,70 7 871 82 +1,97%
Finecobank Banca Fineco S.p.A. 20,45 20,46 853 3 -1,50%
Finnair Oyj 2,784 2,824 4 557 11 -1,90%
Finning International Inc. 46,00 46,40 0 0 0,00%
FinVolution Group 4,40 4,56 100 1 +5,58%
Firefly Aerospace Inc. 16,52 17,55 2 352 16 -0,86%
Fireweed Metals Corp. 1,778 1,83 11 688 12 +7,03%
First Advantage Corp. 11,70 12,00 1 1 -0,84%
First Atlantic Nickel Corp. 0,11 0,123 0 0 0,00%
First Citizens BancShares Inc. Class A 1 660,00 1 730,00 2 1 +1,19%
First Fin. Bankshares Inc. 26,40 26,80 0 0 0,00%
First Foundation Inc. 4,88 5,00 0 0 0,00%
First Graphene Ltd. 0,038 0,0418 145 971 10 -1,47%
First Hawaiian Inc. 21,60 21,80 0 0 0,00%
First Helium Inc. 0,021 0,026 0 0 0,00%
First Horizon Corp. 19,60 20,00 0 0 0,00%
First Hydrogen Corp. 0,262 0,276 174 016 38 -3,17%
First Indust.Realty Trust Inc. 49,00 50,00 0 0 0,00%
First Majestic Silver Corp.  12,835 13,025 165 309 320 +0,04%
First Merchants Corp. 31,60 32,40 1 1 -0,62%
First Mining Gold Corp. 0,305 0,323 352 895 52 +1,94%
First Nordic Metals Corp. 0,266 0,292 52 563 13 -9,40%
First Pacific Co. Ltd. 0,665 0,695 6 000 3 -0,73%
First Phosphate Corp. Registered Shares o.N. 0,595 0,63 108 215 21 -2,46%
First Quantum Minerals Ltd. 20,585 20,805 349 6 +1,21%
First Sensor AG 56,20 57,00 12 1 -1,77%
First Solar Inc.  220,75 221,65 1 579 38 +1,43%
FirstCash Holdings Inc. 131,50 132,85 222 6 -5,10%
Firstenergy Corp. 38,40 38,60 55 3 0,00%
Firstgroup PLC 2,022 2,054 2 000 1 +0,20%
FirstService Corp. 133,00 134,00 0 0 0,00%
FiscalNote Holdings Inc. 1,66 1,71 0 0 0,00%
Fischer AG, Georg 57,30 57,80 685 10 +1,77%
Fiserv Inc.  56,78 57,04 12 391 130 +0,48%
Fitzroy Minerals Inc. 0,226 0,26 0 0 0,00%
Five Below Inc. 147,75 150,15 16 1 +3,01%
Five Point Holdings LLC Reg.Sh.Com.A 4,88 5,10 0 0 0,00%
Five9 Inc. 17,64 17,82 224 5 -0,59%
Fiverr International Ltd. 18,26 18,72 1 211 13 +0,14%
Flagstar Bank N.A. 10,80 11,00 0 0 0,00%
Flat Glass Group Co. Ltd. 1,11 1,15 0 0 0,00%
flatexDEGIRO AG  31,64 31,90 18 989 248 +0,44%
Flex LNG Ltd. 21,50 21,90 500 5 -2,03%
Flex Ltd. 53,07 54,14 24 2 +1,08%
Flexsteel Industries Inc. 34,40 34,80 0 0 0,00%
Flight Centre Travel Group Ltd 7,65 7,80 25 1 -1,92%
Floor & Decor Holdings Inc. 54,00 55,00 0 0 0,00%
Flora Growth Corp. 8,05 8,75 5 1 -1,72%
Flow Traders Ltd. 23,50 23,66 3 029 18 -0,42%
Flowers Foods Inc. 9,20 9,30 1 916 8 -0,54%
Flowserve Corp. 61,50 62,00 0 0 0,00%
FLSmidth & Co. AS 54,70 54,85 1 1 +0,74%
Fluence Energy Inc. Cl.A 20,50 20,80 23 135 83 +2,50%
Flughafen Wien AG 54,40 54,60 21 6 -1,09%
Flughafen Zürich AG 255,80 256,80 0 0 0,00%
Fluidra S.A. 23,90 24,00 2 014 6 +1,44%
Fluor Corp. 37,55 37,94 221 4 +1,87%
Flywire Corp. 11,63 11,755 0 0 0,00%
FMC Corp. 11,365 11,435 1 371 15 -0,31%
Fnac Darty Actions Port. EO 1 28,25 28,50 0 0 0,00%
Focus Graphite Inc. 0,214 0,233 762 1 -8,26%
Focus Minerals Ltd. 1,69 1,77 2 600 1 +4,24%
Fomento Construc. Contratas SA 11,42 11,44 760 11 +0,17%
Fomento Econom.Mexica.SAB D.CV ADR 86,00 87,00 0 0 0,00%
For Farmers B.V. 4,345 4,385 0 0 0,00%
Foran Mining Corp. 2,58 2,64 0 0 0,00%
Ford Motor Co. 11,146 11,234 1 477 18 -0,50%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,48 2,56 0 0 0,00%
Forestar Group Inc. 22,20 22,60 0 0 0,00%
Forge Resources Corp. 0,353 0,38 680 1 -2,71%
FORIS AG 3,00 3,20 0 0 0,00%
Formation Metals Inc. New 0,172 0,182 29 968 7 +2,87%
FormFactor Inc. 48,60 50,00 79 3 -1,22%
Formycon AG  25,40 25,60 33 110 224 -0,97%
Forsys Metals Corp. 0,1868 0,2015 2 470 2 -3,80%
Forte Group Holdings Inc. 0,13 0,14 983 4 +0,72%
Fortec Elektronik Vertriebs AG 10,70 11,05 9 526 48 +0,92%
Fortescue Ltd.  12,46 12,596 20 517 59 +1,63%
Fortinet Inc. 74,46 74,84 2 754 35 +1,72%
Fortis Inc. 43,79 43,98 1 225 8 +0,09%
Fortive Corp. 45,93 46,39 146 4 +0,96%
Fortrea Holdings Inc. 12,10 12,40 0 0 0,00%
Fortum Oyj 17,455 17,505 2 557 16 -0,62%
Fortuna Mining Corp. 7,90 7,98 28 032 59 -1,00%
Fortune Brands Innovations Inc 42,80 43,60 21 1 +0,46%
Forum Energy Technologies Inc. 29,40 31,00 0 0 0,00%
Forvia SE 12,87 12,93 2 612 16 +0,82%
Forward Air Corp. 22,00 22,40 11 1 +0,91%
Fossil Group Inc. 3,197 3,269 13 811 22 +10,98%
Fosun International Ltd. 0,537 0,5565 388 1 -2,46%
Fox Corp. Shares A 58,50 59,00 255 2 +1,71%
Fox Corp. Shares B 52,00 52,50 0 0 0,00%
Fox Factory Holding Corp. 14,165 14,285 480 2 -0,60%
Foxconn Interconnect Tech.Ltd. 0,555 0,563 19 061 25 +2,02%
FPX Nickel Corp. 0,276 0,301 0 0 0,00%
Franco-Nevada Corp. 174,05 174,85 1 992 18 +1,23%
Franklin BSP Realty Trust Inc. 9,05 9,25 0 0 0,00%
Franklin Resources Inc. 20,03 20,15 830 6 +1,11%
Fraport AG Ffm.Airport.Ser.AG  71,60 72,05 2 151 27 -0,42%
Fraser & Neave Ltd. 0,945 1,00 0 0 0,00%
Frasers Group PLC 7,805 7,94 0 0 0,00%
Freedom Holding Corp. 112,00 116,00 0 0 0,00%
Freegold Ventures Ltd. 0,822 0,868 0 0 0,00%
Freehold Royalties Ltd. 9,415 9,51 4 681 6 +1,49%
Freeman Gold Corp. 0,115 0,124 35 288 9 0,00%
freenet AG  27,96 28,14 59 003 257 +0,14%
Freeport Resources Inc. 0,012 0,0225 0 0 0,00%
Freeport-McMoRan Inc.  38,615 39,01 21 089 150 +1,44%
FreightCar America Inc. 7,25 7,50 0 0 0,00%
Frequency Electronics Inc. 26,70 27,10 70 2 -1,95%
Frequentis AG 68,20 69,20 2 433 55 +1,47%
Fresenius Medical Care AG  40,05 40,29 8 375 70 +0,12%
Fresenius SE & Co. KGaA  47,37 47,74 35 300 198 -1,07%
Fresh Del Monte Produce Inc. 31,62 32,14 1 1 +0,88%
Freshpet Inc. 52,74 53,80 0 0 0,00%
Freshworks Inc. 10,90 11,20 2 312 19 +1,83%
Fresnillo PLC 30,98 31,28 10 930 84 -1,15%
Friedrich Vorwerk Group SE  84,00 84,50 4 669 113 -1,52%
FRIWO AG 5,30 5,50 0 0 0,00%
Frontdoor Inc. 45,00 46,20 12 1 -1,31%
Frontera Energy Corp. 3,94 4,02 0 0 0,00%
Frontier Group Holding Inc. 4,38 4,48 0 0 0,00%
Frontier Lithium Inc. 0,4275 0,4795 700 1 +2,04%
Frontline PLC 19,975 20,17 2 429 19 +0,75%
FRoSTA AG 92,20 94,00 482 28 0,00%
FS KKR Capital Corp. 13,11 13,435 9 613 14 +0,71%
FTC Solar Inc. 7,75 8,15 0 0 0,00%
FUCHS SE 30,05 30,40 3 460 32 +1,00%
FUCHS SE VZ 38,20 38,48 11 778 54 +0,58%
Fuel Technologies Inc. 1,42 1,51 0 0 0,00%
Fuelcell Energy Inc. 7,04 7,319 34 039 70 +8,01%
Fugro N.V. 9,02 9,065 3 392 12 +2,49%
Fuji Electric Co. Ltd. 59,50 60,50 348 3 -2,46%
Fuji Pharma Co. Ltd. 9,30 9,50 0 0 0,00%
Fujifilm Holdings Corp. 17,86 18,22 203 2 -1,43%
Fujikura Ltd. 95,20 96,00 1 433 21 +2,15%
Fujitsu Ltd. 22,18 22,60 705 10 -0,71%
Fukuoka Financial Group 26,80 27,40 0 0 0,00%
Fulgent Genetics Inc. 23,60 24,20 70 1 -2,46%
Full Circle Lithium Corp. 0,218 0,235 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,75 10,00 0 0 0,00%
Funko Inc. 2,551 2,61 0 0 0,00%
Funkwerk AG 32,40 33,00 0 0 0,00%
Furukawa Electric Co. Ltd. 53,00 54,50 263 2 -0,93%
Fury Gold Mines Ltd. 0,522 0,536 6 200 3 +5,10%
Futu Holdings Ltd. 147,00 148,00 89 5 +0,68%
Future Fuels Inc. 0,44 0,474 69 646 50 0,00%
FutureFuel Corp. 2,72 2,82 258 2 -0,71%
Fuyao Glass Industry Group Co. 7,30 7,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)