alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,922 1,94 1 134 2 -1,96%
F3 Uranium Corp. New 0,0755 0,083 88 700 14 +5,73%
F5 Inc. 220,10 221,40 49 5 -0,95%
Fabasoft AG 16,30 16,60 8 483 36 +3,44%
Fabrinet 440,10 443,90 42 7 +3,26%
FACC AG  11,32 11,40 4 402 54 +0,18%
FactSet Research Systems Inc. 245,80 247,20 45 5 -0,28%
Faes Farma S.A. 4,76 4,80 2 398 17 +1,27%
Fagron N.V. 20,40 20,45 863 8 -0,25%
Fair Isaac Corp. 1 489,00 1 508,00 49 16 +0,50%
Fairfax Finl Holdings Ltd. 1 506,00 1 524,00 79 8 +2,14%
Falcon Metals Ltd. 0,269 0,28 22 425 7 -1,76%
Falcon Oil & Gas Ltd. 0,121 0,134 10 000 1 -0,79%
Fanuc Ltd. 33,51 34,14 4 258 40 +0,27%
Faraday Copper Corp. 1,345 1,39 0 0 0,00%
Farmer Bros. Co. 1,29 1,41 100 1 -4,51%
Farmland Partners Inc. 8,375 8,72 115 1 +2,61%
Fast Retailing Co. Ltd. 307,00 313,10 20 3 +1,76%
Fastenal Co. 34,90 35,08 2 334 11 +0,94%
Fastighets AB Balder 6,058 6,104 0 0 0,00%
Fastly Inc. Cl.A 8,96 9,074 627 6 -3,42%
Fastned B.V. 20,70 20,90 731 9 0,00%
Fat Brands Inc. 0,409 0,423 0 0 0,00%
Fate Therapeutics Inc. 0,9144 0,9414 0 0 0,00%
Fathom Nickel Inc. 0,0146 0,0196 4 000 1 -15,12%
FB Financial Corporation 49,60 50,50 0 0 0,00%
FBR Ltd. 0,0015 0,004 50 000 2 +100,00%
FCR Immobilien AG 11,50 12,10 51 2 +0,85%
FDJ United 22,82 22,98 1 868 53 +0,26%
Fed. Home Loan Mortgage Corp. 9,25 9,40 8 886 29 -5,13%
Federal Agricultural Mtge Corp 156,20 158,20 0 0 0,00%
Federal National Mortgage Ass. 9,96 10,05 24 467 77 -3,50%
Federal Realty Invest.Trust LP 83,00 84,00 0 0 0,00%
Federated Hermes Inc. 43,80 44,40 0 0 0,00%
Fedex Corp. 242,65 243,60 298 16 +2,72%
FendX Technologies Inc. 0,272 0,388 14 1 +13,17%
Ferguson Enterpris.Inc. 196,00 199,00 134 1 -0,51%
Fermi Inc. 13,05 13,25 454 2 0,00%
Ferrari Group PLC 9,40 9,53 0 0 0,00%
Ferrari N.V. 310,30 312,20 10 625 736 -3,50%
Ferrexpo PLC 0,75 0,765 236 134 42 +2,04%
Ferroglobe PLC 3,84 3,98 16 2 0,00%
Ferrovial SE 56,56 56,78 909 12 -1,58%
Fevertree Drinks PLC 9,10 9,15 489 4 +0,55%
FG Nexus Inc. Registered Shares o.N. 2,70 2,72 0 0 0,00%
Fibrobiologics Inc. 0,264 0,296 2 521 6 +12,31%
FibroGen Inc. 7,40 7,85 0 0 0,00%
Fidelity National Finl Inc. 48,00 48,80 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,78 57,12 78 2 +1,34%
Fidus Investment Corp. 17,00 17,30 80 1 +0,58%
Fielmann Group AG 42,10 42,65 4 113 54 -0,71%
Fifth Third Bancorp 40,605 40,73 508 5 +1,71%
Figma Inc. Class A 33,40 33,80 3 380 22 +1,81%
FIH Mobile Ltd. 2,20 2,26 0 0 0,00%
Financière de Tubize S.A. 217,00 217,50 27 3 -0,23%
Fincantieri S.p.A. 18,44 18,61 9 815 83 -3,37%
Finecobank Banca Fineco S.p.A. 20,89 21,09 533 4 +1,17%
Finnair Oyj 2,714 2,752 1 890 8 +1,55%
Finning International Inc. 46,80 47,20 106 1 +0,84%
Fintechwerx Intl Software Svcs 1,62 1,64 222 540 239 0,00%
FinVolution Group 4,36 4,52 90 1 -0,90%
Firefly Aerospace Inc. 17,67 18,77 5 747 32 +9,28%
Fireweed Metals Corp. 1,762 1,814 55 1 +1,02%
First Advantage Corp. 12,00 12,20 0 0 0,00%
First Atlantic Nickel Corp. 0,109 0,123 0 0 0,00%
First Citizens BancShares Inc. Class A 1 720,00 1 800,00 0 0 0,00%
First Fin. Bankshares Inc. 26,80 27,40 0 0 0,00%
First Foundation Inc. 5,10 5,20 0 0 0,00%
First Graphene Ltd. 0,0372 0,04 706 478 20 -8,82%
First Hawaiian Inc. 22,20 22,40 0 0 0,00%
First Helium Inc. 0,021 0,026 0 0 0,00%
First Horizon Corp. 20,60 21,00 0 0 0,00%
First Hydrogen Corp. 0,261 0,278 63 584 24 +0,37%
First Indust.Realty Trust Inc. 49,40 50,50 0 0 0,00%
First Majestic Silver Corp.  13,35 13,48 218 535 357 +1,96%
First Merchants Corp. 32,60 33,40 0 0 0,00%
First Mining Gold Corp. 0,316 0,335 99 168 32 +1,91%
First Nordic Metals Corp. 1,1968 1,2646 0 0 0,00%
First Pacific Co. Ltd. 0,63 0,66 9 500 5 +0,78%
First Phosphate Corp. Registered Shares o.N. 0,615 0,64 20 025 10 +1,59%
First Quantum Minerals Ltd. 20,46 20,67 936 8 +1,87%
First Sensor AG 56,60 57,00 40 1 0,00%
First Solar Inc.  223,75 224,65 2 802 42 +3,14%
FirstCash Holdings Inc. 134,95 136,60 7 1 +1,15%
Firstenergy Corp. 37,80 38,00 140 4 -2,07%
Firstgroup PLC 2,116 2,148 2 494 1 +0,59%
FirstService Corp. 127,00 128,00 0 0 0,00%
FiscalNote Holdings Inc. 1,56 1,61 0 0 0,00%
Fischer AG, Georg 56,45 56,65 276 5 +0,27%
Fiserv Inc.  56,78 57,04 13 385 296 -0,14%
Fitzroy Minerals Inc. 0,24 0,276 19 005 5 -2,26%
Five Below Inc. 150,30 152,75 97 4 -0,10%
Five Point Holdings LLC Reg.Sh.Com.A 4,78 5,00 0 0 0,00%
Five9 Inc. 18,38 18,57 481 6 -0,73%
Fiverr International Ltd. 17,735 18,17 3 696 14 -4,61%
Flagstar Bank N.A. 11,00 11,20 0 0 0,00%
Flat Glass Group Co. Ltd. 1,07 1,10 0 0 0,00%
flatexDEGIRO AG  34,12 34,30 8 874 213 +0,12%
Flex LNG Ltd. 21,35 21,75 258 3 -0,69%
Flex Ltd. 61,49 61,80 135 3 -0,95%
Flexsteel Industries Inc. 35,60 36,20 0 0 0,00%
Flight Centre Travel Group Ltd 8,05 8,25 827 3 +5,13%
Floor & Decor Holdings Inc. 52,50 53,50 0 0 0,00%
Flora Growth Corp. 7,90 8,45 0 0 0,00%
Flow Traders Ltd. 23,64 23,78 1 017 12 -1,08%
Flowers Foods Inc. 9,20 9,30 4 534 17 0,00%
Flowserve Corp. 62,50 63,00 160 4 0,00%
FLSmidth & Co. AS 56,35 56,50 772 3 +0,45%
Fluence Energy Inc. Cl.A 20,20 20,50 9 601 31 -1,94%
Flughafen Wien AG 53,40 53,80 2 1 0,00%
Flughafen Zürich AG 258,80 259,80 106 5 +0,78%
Fluidra S.A. 23,20 23,30 3 2 -1,02%
Fluor Corp. 36,92 37,29 318 6 +0,35%
Flywire Corp. 11,99 12,115 0 0 0,00%
FMC Corp. 11,605 11,68 2 230 12 +0,48%
Fnac Darty Actions Port. EO 1 29,10 29,30 155 4 +1,93%
Focus Graphite Inc. 0,1985 0,213 72 300 10 +4,90%
Focus Minerals Ltd. 1,62 1,64 3 445 7 -1,80%
Fomento Construc. Contratas SA 11,42 11,46 4 067 13 +0,18%
Fomento Econom.Mexica.SAB D.CV ADR 88,00 89,00 0 0 0,00%
For Farmers B.V. 4,31 4,345 1 212 3 -0,58%
Foran Mining Corp. 2,54 2,60 709 2 -2,36%
Ford Motor Co. 11,416 11,514 2 775 21 +1,46%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,70 2,82 4 152 4 0,00%
Forestar Group Inc. 21,80 22,40 0 0 0,00%
Forge Resources Corp. 0,389 0,411 248 1 +1,39%
FORIS AG 3,02 3,24 0 0 0,00%
Formation Metals Inc. New 0,154 0,172 94 057 26 +2,99%
FormFactor Inc. 50,00 51,00 304 1 +2,00%
Formycon AG  22,90 23,35 19 724 166 -5,35%
Forsys Metals Corp. 0,1804 0,198 11 000 2 -1,53%
Forte Group Holdings Inc. 0,115 0,127 755 4 -13,61%
Fortec Elektronik Vertriebs AG 10,60 10,90 1 459 9 -1,86%
Fortescue Ltd.  12,884 13,018 19 572 53 +2,33%
Fortinet Inc. 69,59 69,95 2 194 30 -2,53%
Fortis Inc. 42,75 42,92 778 12 -0,53%
Fortive Corp. 46,62 47,09 74 2 +1,62%
Fortrea Holdings Inc. 12,80 13,10 0 0 0,00%
Fortum Oyj 17,93 18,01 1 093 9 +0,76%
Fortuna Mining Corp. 8,12 8,20 15 965 38 -0,74%
Fortune Brands Innovations Inc 43,20 44,00 0 0 0,00%
Forum Energy Technologies Inc. 29,00 30,80 0 0 0,00%
Forvia SE 12,99 13,11 6 758 30 +0,38%
Forward Air Corp. 22,00 22,40 0 0 0,00%
Fossil Group Inc. 3,251 3,325 14 598 15 -4,14%
Fosun International Ltd. 0,5255 0,5455 0 0 0,00%
Fox Corp. Shares A 61,00 61,50 97 3 +0,83%
Fox Corp. Shares B 54,00 54,50 98 2 0,00%
Fox Factory Holding Corp. 14,21 14,325 189 2 -0,60%
Foxconn Interconnect Tech.Ltd. 0,63 0,64 5 434 15 -1,25%
FPX Nickel Corp. 0,248 0,269 9 775 2 -6,02%
Franco-Nevada Corp. 177,45 178,30 1 489 26 +1,60%
Franklin BSP Realty Trust Inc. 8,90 9,15 0 0 0,00%
Franklin Resources Inc. 19,875 20,00 502 5 -1,44%
Fraport AG Ffm.Airport.Ser.AG  68,05 68,30 10 394 125 -5,40%
Fraser & Neave Ltd. 0,96 1,00 0 0 0,00%
Frasers Group PLC 7,385 7,505 747 2 -0,20%
Freedom Holding Corp. 113,00 116,00 0 0 0,00%
Freegold Ventures Ltd. 0,852 0,89 16 514 6 +0,92%
Freehold Royalties Ltd. 9,385 9,485 802 7 +0,80%
Freeman Gold Corp. 0,112 0,121 9 000 3 +0,90%
freenet AG  28,12 28,26 61 966 296 +0,43%
Freeport Resources Inc. 0,012 0,0225 100 000 3 +17,14%
Freeport-McMoRan Inc.  39,51 39,91 8 757 85 +3,11%
FreightCar America Inc. 8,00 8,30 0 0 0,00%
Frequency Electronics Inc. 29,50 30,10 43 3 -3,57%
Frequentis AG 72,00 73,00 4 334 71 +1,67%
Fresenius Medical Care AG  39,89 40,13 11 449 85 +2,61%
Fresenius SE & Co. KGaA  48,08 48,39 27 357 176 +2,99%
Fresh Del Monte Produce Inc. 30,98 31,50 0 0 0,00%
Freshpet Inc. 54,04 55,22 754 2 0,00%
Freshworks Inc. 11,40 11,60 3 996 15 +3,54%
Fresnillo PLC 32,30 32,66 8 091 84 +2,19%
Friedrich Vorwerk Group SE  85,40 86,30 3 519 97 -0,46%
FRIWO AG 4,80 5,50 15 1 0,00%
Frontdoor Inc. 45,60 46,80 0 0 0,00%
Frontera Energy Corp. 3,72 3,98 185 2 -2,04%
Frontier Group Holding Inc. 4,92 5,00 0 0 0,00%
Frontier Lithium Inc. 0,408 0,4535 0 0 0,00%
Frontline PLC 19,40 19,57 7 904 34 -1,66%
FRoSTA AG 92,20 93,40 148 6 0,00%
FS KKR Capital Corp. 13,30 13,63 2 334 9 +0,19%
FTC Solar Inc. 7,80 8,20 71 1 +2,50%
FUCHS SE 29,40 30,15 4 704 48 +0,67%
FUCHS SE VZ 37,40 37,68 15 988 68 +0,48%
Fuel Technologies Inc. 1,51 1,57 0 0 0,00%
Fuelcell Energy Inc. 7,154 7,306 13 316 29 +1,16%
Fugro N.V. 8,56 8,60 3 975 21 -2,01%
Fuji Electric Co. Ltd. 62,00 64,00 50 1 -1,57%
Fuji Pharma Co. Ltd. 9,60 9,80 0 0 0,00%
Fujifilm Holdings Corp. 18,405 18,775 64 2 -0,03%
Fujikura Ltd. 100,00 105,00 678 14 +4,48%
Fujitsu Ltd. 22,78 23,20 2 204 9 -0,62%
Fukuoka Financial Group 26,60 27,40 0 0 0,00%
Fulgent Genetics Inc. 23,00 23,60 0 0 0,00%
Full Circle Lithium Corp. 0,215 0,228 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,70 10,00 0 0 0,00%
Funko Inc. 2,769 2,833 12 2 +5,80%
Funkwerk AG 32,60 32,80 458 9 -0,61%
Furukawa Electric Co. Ltd. 54,00 55,50 52 1 -0,91%
Fury Gold Mines Ltd. 0,522 0,536 1 611 3 -2,67%
FUTR Corp. 0,188 0,199 71 926 17 0,00%
Futu Holdings Ltd. 147,00 149,00 830 14 0,00%
Future Fuels Inc. 0,426 0,466 92 312 60 +2,19%
FutureFuel Corp. 2,66 2,76 842 2 +0,74%
Fuyao Glass Industry Group Co. 6,95 7,35 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)