alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 2,69 2,71 0 0 0,00%
F45 Training Holdings Inc. 2,06 2,14 0 0 0,00%
F5 Inc. 170,30 171,36 0 0 0,00%
Fabasoft AG 22,30 22,70 10 1 +0,44%
Fabled Silver Gold Corp. 0,0315 0,0535 15 000 2 -8,99%
Fabrinet 112,65 113,55 15 1 -2,11%
FACC AG 7,19 7,25 1 570 7 -4,13%
Facedrive Inc. 0,7148 0,7646 1 000 1 -11,80%
FactSet Research Systems Inc. 443,30 446,00 3 1 -0,04%
Faes Farma S.A. 4,005 4,11 0 0 0,00%
Fagron N.V. 13,82 13,95 409 2 +0,86%
Fairfax Finl Holdings Ltd. 511,50 512,00 302 7 -0,87%
Falco Resources Ltd. 0,135 0,171 0 0 0,00%
Falcon Gold Corp. 0,077 0,0845 0 0 0,00%
Falcon Metals Ltd. 0,151 0,164 12 1 +2,48%
Falcon Oil & Gas Ltd. 0,1045 0,114 0 0 0,00%
Fandifi Technology Corp. 0,0865 0,101 1 000 1 +7,45%
Fansunite Entertainment 0,141 0,147 2 000 1 -2,78%
Fanuc Ltd. 173,05 175,70 148 6 -0,60%
Faraday Copper Corp. 0,368 0,382 0 0 0,00%
Farfetch Ltd. Cl.A 8,066 8,238 10 290 12 -9,11%
Farmer Bros. Co. 5,80 5,90 0 0 0,00%
Farmland Partners Inc. 14,40 14,90 70 1 +1,34%
Faro Technologies Inc. 36,24 36,56 20 1 -1,77%
fashionette AG 4,80 5,24 3 992 15 -5,60%
Fast Finance 24 Holding AG 0,0602 0,1005 5 000 1 -37,30%
Fast Retailing Co. Ltd. 610,00 620,00 8 1 -3,15%
Fastenal Co. 54,84 55,12 524 5 -0,51%
Fastly Inc. Cl.A 10,238 10,37 10 779 29 -5,85%
Fastned B.V. 31,20 31,58 89 4 -2,07%
Fate Therapeutics Inc. 28,585 29,18 290 4 -3,20%
Fathom Nickel Inc. 0,0802 0,0962 20 000 2 +9,22%
Faurecia S.A. 15,995 16,07 6 253 32 -3,60%
FBR Ltd. 0,0235 0,029 2 413 1 +9,43%
FCR Immobilien AG 17,20 17,60 0 0 0,00%
Fed. Home Loan Mortgage Corp. 0,57 0,583 15 000 1 +1,95%
Federal National Mortgage Ass. 0,584 0,604 16 650 3 -0,41%
Fedex Corp. 230,30 231,20 620 24 -1,07%
FenixOro Gold Corp. 0,1095 0,125 0 0 0,00%
Fennec Pharmaceuticals Inc. 6,15 6,55 400 1 -0,78%
Fermentalg 2,522 2,57 3 000 4 +0,47%
Ferrari N.V. 205,40 206,80 585 21 -2,52%
Ferrexpo PLC ./. ./. 0 0 0,00%
Ferroglobe PLC 6,87 7,304 161 1 -2,73%
Ferrovial S.A. 26,61 26,84 358 2 +0,56%
Fevertree Drinks PLC 12,10 12,20 200 1 -3,20%
FibroGen Inc. 13,92 14,096 0 0 0,00%
Fidelity National Finl Inc. 40,40 41,00 375 2 -1,47%
Fidelity Natl Inform.Svcs Inc. 99,38 100,00 0 0 0,00%
Fielmann AG 39,00 39,38 4 386 52 -1,06%
Fifth Third Bancorp 36,20 36,40 0 0 0,00%
FIH Mobile Ltd. 0,112 0,137 10 000 1 -5,38%
Filo Mining Corp. 12,58 12,84 550 3 -3,55%
FinCanna Capital Corp. 0,006 0,021 750 1 -55,56%
Fincantieri S.p.A. 0,5075 0,515 0 0 0,00%
Finecobank Banca Fineco S.p.A. 11,415 11,53 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,7234 0,738 200 1 -3,72%
FinLab AG 12,90 13,20 200 4 -0,75%
Finnair Oy 0,4144 0,4226 36 100 4 -5,83%
FinTech Ecosystem Dev.Corp. 10,04 10,358 0 0 0,00%
Fintech Select Ltd. 0,013 0,0368 0 0 0,00%
FinVolution Group 4,30 4,46 0 0 0,00%
Fiore Cannabis Ltd. 0,011 0,0165 10 000 1 -3,23%
Firebird Metals Ltd. 0,153 0,169 0 0 0,00%
Firefinch Ltd. ./. ./. 0 0 0,00%
Fireweed Metals Corp. 0,41 0,448 0 0 0,00%
First Advantage Corp. 15,00 15,10 0 0 0,00%
First Energy Metals Ltd. 0,0662 0,0756 3 000 1 -0,29%
First Graphene Ltd. 0,0924 0,096 117 188 17 -2,36%
First Hawaiian Inc. 26,80 27,00 0 0 0,00%
First Helium Inc. 0,2695 0,2945 6 533 3 -6,80%
First Hydrogen Corp. 2,32 2,41 59 065 139 -2,48%
First Majestic Silver Corp. 7,393 7,477 23 917 49 -2,89%
First Mining Gold Corp. 0,1738 0,1828 2 000 1 -0,34%
First Quantum Minerals Ltd. 18,462 18,556 1 236 6 -2,26%
First Rep.Bank San Fr. 162,00 163,00 0 0 0,00%
First Sensor AG 58,20 58,60 60 2 0,00%
First Solar Inc. 114,46 115,40 6 628 135 -1,46%
First Tellurium Corp. 0,145 0,165 6 500 2 -6,45%
First Wave BioPharma Inc. 0,151 0,158 0 0 0,00%
Firstenergy Corp. 41,005 41,195 136 2 +0,09%
Firstgroup PLC 1,26 1,30 7 303 3 -1,52%
FirstService Corp. 133,00 134,00 0 0 0,00%
Fiserv Inc. 108,80 109,28 2 769 29 -0,22%
Fisker Inc. Cl.A 8,793 9,025 3 489 18 -0,73%
Fission 3.0 Corp. 0,0552 0,0716 34 000 6 +6,55%
Fission Uranium Corp. 0,478 0,5032 2 200 2 -1,18%
Five Below Inc. 134,34 136,60 210 3 -3,55%
Five Point Holdings LLC Reg.Sh.Com.A 3,68 3,86 0 0 0,00%
Five Star Bancorp 25,20 25,40 0 0 0,00%
Five9 Inc. 107,98 109,96 0 0 0,00%
Fiverr International Ltd. 35,695 36,595 3 621 38 -7,86%
Flat Glass Group Co. Ltd. 3,10 3,20 59 1 +1,27%
flatexDEGIRO AG 10,30 10,415 70 828 319 -3,94%
FleetCor Technologies Inc. 234,00 236,00 0 0 0,00%
Fletcher Building Ltd. 3,38 3,48 0 0 0,00%
Flex LNG Ltd. 34,92 35,04 7 183 73 -1,58%
Flex Ltd. 18,33 18,71 614 2 -1,37%
FlexShopper Inc. 2,655 2,78 0 0 0,00%
Flight Centre Travel Group Ltd 11,872 12,39 0 0 0,00%
Floor & Decor Holdings Inc. 90,26 93,02 30 1 -1,06%
Flotek Industries Inc. 1,04 1,12 0 0 0,00%
Flow Traders N.V. 20,64 20,76 3 984 25 -1,05%
Flower One Holdings Inc. 0,012 0,0225 0 0 0,00%
Flowers Foods Inc. 28,20 28,40 324 1 +1,43%
Flowserve Corp. 33,40 33,60 0 0 0,00%
FLSmidth & Co. AS 29,67 29,79 1 564 11 +10,58%
Fluent Inc. 1,6495 1,727 0 0 0,00%
Flughafen Wien AG 32,95 33,05 59 2 -0,15%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluicell AB 0,695 0,721 0 0 0,00%
Fluidra S.A. 17,56 17,64 35 1 -2,96%
Fluor Corp. 26,71 26,985 0 0 0,00%
Flutter Entertainment PLC 127,15 127,30 90 2 -0,70%
Flyr AS 0,105 0,1082 0 0 0,00%
Flywire Corp. 25,60 25,80 0 0 0,00%
FMC Corp. 110,66 111,34 10 2 -0,98%
Fobi AI Inc. 0,444 0,468 245 1 -3,33%
Focus Financial Partners Inc. 42,00 42,80 0 0 0,00%
Focus Graphite Inc. 0,1784 0,1972 0 0 0,00%
Focus Minerals Ltd. 0,093 0,102 0 0 0,00%
Fomento Construc. Contratas SA 9,10 9,25 2 699 4 -1,07%
Fomento Econom.Mexica.SAB D.CV ADR 65,00 65,50 0 0 0,00%
Foot Locker Inc. 38,16 38,33 8 644 74 +21,92%
For Farmers B.V. 2,97 2,995 0 0 0,00%
Foran Mining Corp. 1,85 1,92 0 0 0,00%
Ford Motor Co. 15,755 15,885 9 220 38 -1,28%
Foremost Lithium Res. & Techn. 0,142 0,146 0 0 0,00%
Foresight Autonomous Hldgs Ltd 0,715 0,745 3 000 2 -7,59%
ForgeRock Inc. 18,60 18,80 0 0 0,00%
FORIS AG 2,58 2,72 0 0 0,00%
FormFactor Inc. 33,20 34,00 2 1 -2,34%
Formycon AG 85,90 86,80 1 195 32 -0,58%
Forsee Power S.A.S. 4,345 4,385 0 0 0,00%
Forsys Metals Corp. 0,424 0,4655 9 650 2 -5,57%
Forte Biosciences Inc. 1,285 1,3745 0 0 0,00%
Fortec Elektronik Vertriebs AG 25,00 25,20 120 2 -0,79%
Fortescue Metals Group Ltd. 12,992 13,21 12 600 64 +1,49%
Fortinet Inc. 50,96 51,22 3 150 29 -1,24%
Fortis Inc. 46,145 46,345 1 290 12 +0,04%
Fortive Corp. 66,95 67,62 76 3 -0,95%
Fortress Biotech Inc. 1,1085 1,1625 0 0 0,00%
Fortress Value Acq. Corp. IV 9,732 9,889 0 0 0,00%
Fortum Oyj 10,965 11,02 6 487 30 -2,35%
Fortuna Silver Mines Inc. 2,366 2,484 70 036 58 -2,43%
Fortune Brands Home & Sec.Inc. 66,50 68,00 0 0 0,00%
Fortune Minerals Ltd. 0,066 0,08 0 0 0,00%
Forum Energy Metals Corp. 0,1042 0,1184 0 0 0,00%
Forum Energy Technologies Inc. 25,40 27,00 0 0 0,00%
Forum Merger IV Corp. 9,731 9,889 0 0 0,00%
Forward Pharma A/S 3,66 3,84 0 0 0,00%
Fossil Group Inc. 4,84 4,951 2 968 10 -3,48%
Fosterville South Exploration 0,253 0,2645 4 000 1 -0,18%
Fosun International Ltd. 0,7435 0,7725 0 0 0,00%
FOSUN TOURISM GROUP 1,31 1,37 0 0 0,00%
Fox Corp. Shares A 35,34 35,70 0 0 0,00%
Fox Corp. Shares B 32,60 32,80 0 0 0,00%
Fox Factory Holding Corp. 102,40 103,25 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,1447 0,1584 0 0 0,00%
FPX Nickel Corp. 0,359 0,4005 1 000 1 -3,15%
Franchise Global Health Inc. ./. ./. 0 0 0,00%
Franchise Group Inc. 35,80 36,80 0 0 0,00%
Franco-Nevada Corp. 127,70 128,25 222 9 -0,50%
Francotyp-Postalia Holding AG 3,15 3,30 0 0 0,00%
Franklin Resources Inc. 27,51 27,68 114 2 -2,64%
Fraport AG Ffm.Airport.Ser.AG 45,76 46,20 6 830 86 -3,79%
Fraser & Neave Ltd. 0,915 0,955 0 0 0,00%
Frasers Group PLC 10,30 10,40 0 0 0,00%
Freedom Holding Corp. 55,26 57,90 0 0 0,00%
Freegold Ventures Ltd. 0,3085 0,3245 2 200 2 -2,53%
Freehold Royalties Ltd. 10,705 10,785 0 0 0,00%
Freeman Gold Corp. 0,251 0,274 0 0 0,00%
freenet AG 22,74 22,87 21 800 106 -0,48%
Freeport Resources Inc. 0,0212 0,0362 2 014 2 -8,97%
Freeport-McMoRan Inc. 30,19 30,495 10 456 105 -1,95%
FreightCar America Inc. 4,68 4,80 0 0 0,00%
Frequentis AG 32,00 32,60 289 5 -0,93%
Fresenius Medical Care KGaA  36,35 36,61 25 349 160 +0,55%
Fresenius SE & Co. KGaA  25,30 25,55 252 189 706 +2,88%
Fresh Del Monte Produce Inc. 28,80 29,00 288 4 -0,69%
Freshpet Inc. 45,66 46,81 13 2 -5,36%
Freshworks Inc. 14,19 14,484 250 2 -7,87%
Fresnillo PLC 8,54 8,678 6 696 17 -0,12%
FREYR Battery 10,08 10,29 172 782 605 -4,07%
Friedrich Vorwerk Group SE 26,05 26,65 7 697 76 +0,38%
FRIWO AG 33,20 34,00 0 0 0,00%
Frontera Energy Corp. 7,925 8,04 0 0 0,00%
Frontier Group Holding Inc. 12,90 13,20 1 695 3 -4,35%
Frontier Lithium Inc. 1,718 1,784 5 320 8 -9,98%
Frontline Ltd. 11,65 11,70 8 782 41 -1,93%
FRoSTA AG 66,00 67,20 474 16 +2,76%
FS KKR Capital Corp. 21,57 22,10 60 2 -0,05%
FSD Pharma Inc. 0,913 0,974 69 1 -0,62%
FTAC Hera Acquisition Corp. 9,772 9,919 0 0 0,00%
FTC Solar Inc. 4,34 4,36 0 0 0,00%
FUCHS PETROLUB SE 24,90 25,15 3 900 30 -0,20%
FUCHS PETROLUB SE VZ 28,44 28,62 4 260 27 -1,04%
Fuel Technologies Inc. 1,201 1,2695 180 1 -0,80%
Fuelcell Energy Inc. 4,215 4,28 191 014 189 -8,32%
FuelPositive Corp. 0,147 0,156 10 000 2 -6,62%
Fugro N.V. 11,25 11,36 9 546 11 -0,09%
Fuji Pharma Co. Ltd. 7,30 7,50 0 0 0,00%
Fujifilm Holdings Corp. 54,62 55,18 0 0 0,00%
Fujitsu Ltd. 118,15 122,90 0 0 0,00%
Fulgent Genetics Inc. 48,075 49,54 24 2 +0,09%
Funko Inc. 21,665 22,11 12 1 -2,33%
Funkwerk AG 23,40 26,00 1 193 20 -1,20%
Fury Gold Mines Ltd. 0,398 0,43 0 0 0,00%
Fuse Cobalt Inc. 0,0441 0,0557 0 0 0,00%
Fusion Fuel Green PLC 8,155 8,53 981 6 -4,65%
Futu Holdings Ltd. 37,70 38,80 219 2 -1,78%
Future FinTech Group Inc. 0,4632 0,4846 6 030 3 -5,04%
FutureFuel Corp. 7,234 7,536 0 0 0,00%
Fuyao Glass Industry Group Co. 4,58 4,74 0 0 0,00%
FYI Resources Ltd. 0,1076 0,1216 199 679 8 -5,89%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)