alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 103,00 104,00 115 5 0,00%
Fabasoft AG 36,30 36,60 1 279 26 -0,54%
Fabrinet 53,00 53,50 0 0 0,00%
FACC AG 5,08 5,16 2 343 11 -0,97%
Facebook Inc. 219,00 219,20 8 162 291 +2,50%
FactSet Research Systems Inc. 282,00 284,00 0 0 0,00%
Faes Farma S.A. 3,51 3,62 1 000 2 -0,99%
Fagron N.V. 21,22 21,42 0 0 0,00%
Fairfax Finl Holdings Ltd. 238,00 242,00 22 2 0,00%
Falco Resources Ltd. 0,256 0,272 2 264 1 +1,15%
Falcon Oil & Gas Ltd. 0,078 0,0925 0 0 0,00%
FamilyMart Co. Ltd. 18,10 19,00 0 0 0,00%
Fang Holdings Ltd.(ADRs) 8,95 9,85 0 0 0,00%
Fanhua Inc. Sp.ADRs 14,70 14,80 0 0 0,00%
Fansunite Entertainment 0,144 0,165 0 0 0,00%
Fanuc Ltd. 163,20 164,25 217 6 -0,37%
FAR Resources Ltd 0,0355 0,0447 0 0 0,00%
Farfetch Ltd. Cl.A 19,90 20,20 130 2 0,00%
Faro Technologies Inc. 49,00 49,20 0 0 0,00%
Fast Finance24 Holding AG 0,051 0,081 1 000 1 -1,52%
Fast Retailing Co. Ltd. 520,00 535,00 10 1 0,00%
Fastenal Co. 38,45 38,765 111 4 +1,53%
Fastly Inc. Cl.A 77,50 80,00 1 084 42 +4,67%
Fate Therapeutics Inc. 32,20 32,80 100 2 +2,58%
Faurecia S.A. 35,27 35,43 8 1 -1,82%
FBR Ltd. 0,027 0,039 0 0 0,00%
FCR Immobilien AG 11,70 12,30 8 1 +0,84%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0,00%
Fe Ltd. 0,0126 0,014 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,627 1,685 1 1 +2,67%
Federal National Mortgage Ass. 1,741 1,777 3 803 4 +2,56%
Federal Realty Invest. Trust 62,71 63,12 134 3 +1,97%
Fedex Corp. 214,25 216,20 1 283 42 +3,10%
Fennec Pharmaceuticals Inc. 4,84 5,00 0 0 0,00%
Ferrari N.V. 155,40 156,45 221 9 -1,34%
Ferratum Oyj 4,40 4,50 7 352 26 -3,69%
Ferrexpo PLC 1,952 1,97 6 480 7 +0,42%
Ferro Corp. 10,10 10,20 7 1 -1,96%
Ferrovial S.A. 21,07 21,24 170 1 -2,54%
Fevertree Drinks PLC 25,74 26,12 2 160 6 +1,15%
Fiat Chrysler Automobiles N.V. 10,26 10,36 2 311 4 -3,33%
FibroGen Inc. 36,14 36,57 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 125,22 126,02 40 1 -0,86%
Fielmann AG 67,10 67,50 25 660 279 +6,40%
Fifth Third Bancorp 17,60 17,70 0 0 0,00%
FIH Mobile Ltd. 0,106 0,125 20 100 2 -9,57%
FinCanna Capital Corp. 0,0468 0,0528 16 750 3 -6,02%
Fincantieri S.p.A. 0,5395 0,5475 0 0 0,00%
Finecobank Banca Fineco S.p.A. 11,565 11,675 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,859 1,8965 756 3 +2,09%
FinLab AG 18,05 18,55 1 916 23 -2,40%
Finnair Oy 0,3832 0,3872 12 036 8 -1,17%
Fintech Select Ltd. 0,0115 0,0175 0 0 0,00%
Fiore Gold Ltd. 0,92 0,97 1 020 2 0,00%
FireEye Inc. 10,826 10,996 2 050 5 +0,60%
Fireweed Zinc Ltd 0,715 0,785 0 0 0,00%
First Cobalt Corp. 0,0851 0,0918 81 751 9 -1,89%
First Energy Metals Ltd. 0,0815 0,123 127 541 15 -10,40%
First Graphene Ltd. 0,074 0,0836 352 043 25 +4,38%
First Hawaiian Inc. 12,40 12,50 0 0 0,00%
First Majestic Silver Corp. 8,139 8,229 170 793 348 -6,69%
First Mining Gold Corp. 0,282 0,2965 20 722 4 +0,70%
First Quantum Minerals Ltd. 7,452 7,501 1 400 2 -0,94%
First Rep.Bank San Fr. 90,00 90,50 0 0 0,00%
First Responder Techs Inc. 0,065 0,0765 200 1 +19,33%
First Sensor AG 39,70 39,90 180 5 +0,25%
First Solar Inc. 54,05 54,39 1 418 20 +3,14%
First Vanadium Corp. 0,222 0,242 0 0 0,00%
Firstenergy Corp. 24,60 24,80 0 0 0,00%
Firstgroup PLC 0,4188 0,4302 30 1 +1,02%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 87,64 88,05 1 882 34 +4,50%
Fission Uranium Corp. 0,208 0,2325 1 092 1 +4,09%
Fitbit Inc. 5,589 5,644 180 1 +1,16%
Five Below Inc. 110,46 112,32 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 3,80 3,82 0 0 0,00%
Five9 Inc. 106,44 108,50 0 0 0,00%
Fiverr International Ltd. 115,95 117,40 1 207 43 +6,95%
Fjordkraft Holding ASA 7,90 8,04 538 4 +0,13%
flatex AG 42,25 42,65 3 247 40 -0,35%
FleetCor Technologies Inc. 202,00 204,00 25 1 0,00%
Fletcher Building Ltd. 2,098 2,161 0 0 0,00%
Flex Ltd. 8,967 9,156 0 0 0,00%
Flexigroup Ltd. 0,605 0,625 1 614 1 +5,13%
Flexion Therapeutics Inc. 9,40 9,55 0 0 0,00%
Flight Centre Travel Group Ltd 7,70 7,90 1 940 3 -4,88%
Flir Systems Inc. 30,13 30,50 70 1 +0,96%
Floor & Decor Holdings Inc. 62,00 62,50 0 0 0,00%
Flow Traders N.V. 33,32 33,44 451 6 +1,33%
Flowers Foods Inc. 20,40 20,60 0 0 0,00%
Flowserve Corp. 22,80 23,00 100 1 0,00%
FLSmidth & Co. AS 24,17 24,40 0 0 0,00%
Flughafen Wien AG 24,45 24,55 208 1 -1,67%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 5,982 6,172 1 735 3 -3,66%
Fluidra S.A. 14,44 14,58 350 1 +0,56%
Fluor Corp. 8,119 8,369 3 942 11 -9,03%
Flutter Entertainment PLC 138,45 140,90 120 3 +1,42%
FMC Corp. 90,39 90,93 10 1 +2,37%
Focus Financial Partners Inc. 26,80 27,20 0 0 0,00%
Focus Graphite Inc. 0,012 0,017 31 000 4 -12,00%
Focus Minerals Ltd. 0,234 0,25 23 500 4 -5,12%
Fomento Construc. Contratas SA 8,04 8,18 0 0 0,00%
Foot Locker Inc. 28,13 28,305 224 5 +1,08%
For Farmers B.V. 5,23 5,36 49 1 +1,35%
Force Commodities Ltd. ./. ./. 0 0 0,00%
Ford Motor Co. 5,57 5,62 17 726 22 -1,75%
FORIS AG 2,76 2,98 0 0 0,00%
FormFactor Inc. 20,40 20,80 0 0 0,00%
Formycon AG 30,00 30,40 3 550 34 +3,41%
Forsys Metals Corp. 0,0916 0,1145 20 100 3 +16,90%
Forte Biosciences Inc. 40,645 43,41 0 0 0,00%
Fortec Elektronik Vertriebs AG 16,70 17,20 977 9 -0,58%
Forterra Inc. 9,60 9,65 0 0 0,00%
Fortescue Metals Group Ltd. 9,437 9,666 1 831 7 -0,98%
Fortinet Inc. 100,24 100,78 205 7 +0,81%
Fortis Inc. 34,07 35,075 2 983 18 +2,30%
Fortive Corp. 63,47 64,11 1 170 5 +1,07%
Fortress Biotech Inc. 3,42 3,54 1 600 2 +4,82%
Fortum Oyj 16,985 17,12 1 240 8 -0,76%
Fortuna Silver Mines Inc. 5,316 5,428 32 206 47 -1,17%
Fortune Brands Home & Sec.Inc. 71,00 71,50 0 0 0,00%
Fortune Minerals Ltd. 0,045 0,055 200 1 +15,00%
Forum Energy Technologies Inc. 0,432 0,486 0 0 0,00%
Forward Pharma A/S 5,20 5,60 0 0 0,00%
Fossil Group Inc. 5,161 5,272 2 555 8 -6,93%
Fosterville South Exploration 1,895 2,00 37 098 44 +3,18%
Fosun International Ltd. 0,9482 0,9856 712 2 -2,27%
FOSUN TOURISM GROUP 0,805 0,875 0 0 0,00%
Fox Corp. Shares A 22,80 23,00 0 0 0,00%
Fox Corp. Shares B 23,00 23,20 0 0 0,00%
Fox Factory Holding Corp. 62,50 63,00 10 1 -0,80%
Foxconn Interconnect Tech.Ltd. 0,266 0,342 13 300 5 -1,73%
Franco-Nevada Corp. 119,00 119,50 935 31 -0,21%
Francotyp-Postalia Holding AG 3,18 3,26 1 965 4 +0,93%
Franklin Resources Inc. 16,80 16,90 605 6 +1,81%
Fraport AG Ffm.Airport.Ser.AG 33,50 33,98 49 840 531 -2,02%
Fraser & Neave Ltd. 0,74 0,79 0 0 0,00%
Frasers Group PLC 3,734 3,806 0 0 0,00%
Freegold Ventures Ltd. 0,695 0,735 500 1 +7,30%
Freeline Therapeutics Hld. PLC Sp.ADS 13,90 14,70 38 1 +0,70%
Freeman Gold Corp. 0,326 0,356 73 458 42 -0,58%
freenet AG 17,585 17,71 27 564 105 +0,57%
Freeport Resources Inc. 0,25 0,27 5 000 2 -0,68%
Freeport-McMoRan Inc. 13,074 13,238 16 145 67 -0,92%
Frequentis AG 16,90 17,30 231 3 -1,16%
Fresenius Medical Care KGaA 71,80 72,08 8 352 91 +0,36%
Fresenius SE & Co. KGaA 37,85 38,15 67 025 526 -0,94%
Freshpet Inc. 87,50 89,00 0 0 0,00%
Fresnillo PLC 13,155 13,305 6 861 28 -0,90%
FRIWO AG 13,50 14,00 50 1 +8,46%
Frontier Lithium Inc. 0,147 0,162 500 1 -2,44%
Frontline Ltd. 5,515 5,57 3 360 10 +0,73%
FRoSTA AG 69,60 70,80 332 13 +1,15%
FSD Pharma Inc. 2,212 2,356 7 730 12 -1,06%
FUCHS PETROLUB SE 31,05 31,30 744 11 -0,16%
FUCHS PETROLUB SE VZ 40,74 40,92 7 314 35 -0,44%
Fuel Technologies Inc. 0,66 0,725 100 1 +2,63%
Fuelcell Energy Inc. 1,95 1,998 99 314 88 +1,63%
Fugro N.V. 3,244 3,27 2 354 5 +0,25%
Fuji Pharma Co. Ltd. 10,20 10,60 70 1 +0,98%
Fujifilm Holdings Corp. 41,40 42,40 404 7 0,00%
Fujitsu Ltd. 114,15 118,60 12 2 +1,72%
Fulgent Genetics Inc. 33,40 34,20 13 1 -0,59%
Funko Inc. 4,888 4,995 1 000 1 -0,45%
Funkwerk AG 22,90 23,80 375 10 +1,29%
Fura Gems Inc. 0,0914 0,1015 0 0 0,00%
Fuse Cobalt Inc. 0,0175 0,0245 10 500 3 +14,29%
Future Farm Technologies Inc. ./. ./. 0 0 0,00%
Fuyao Glass Industry Group Co. 2,84 2,90 0 0 0,00%
Fyber N.V. 0,28 0,32 0 0 0,00%
FYI Resources Ltd. 0,1145 0,12 177 700 7 +20,55%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)