alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
F-SECURE OYJ. | 3,185 | 3,215 | 100 | 1 | -1,71% |
F3 Uranium Corp. | 0,225 | 0,242 | 136 690 | 15 | +6,51% |
F45 Training Holdings Inc. | 1,17 | 1,21 | 0 | 0 | 0,00% |
F5 Inc. | 132,56 | 133,42 | 20 | 1 | -0,62% |
Fabasoft AG | 17,50 | 17,90 | 1 453 | 10 | -2,74% |
Fabled Silver Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
Fabrinet | 106,20 | 107,00 | 89 | 4 | -0,43% |
FACC AG | 6,70 | 6,76 | 960 | 7 | -1,02% |
FactSet Research Systems Inc. | 382,70 | 385,10 | 6 | 3 | +0,37% |
Faes Farma S.A. | 3,185 | 3,21 | 1 197 | 2 | -0,31% |
Fagron N.V. | 15,21 | 15,36 | 538 | 5 | +0,13% |
Fairfax Finl Holdings Ltd. | 608,00 | 609,00 | 53 | 7 | +2,08% |
Falco Resources Ltd. | 0,0605 | 0,10 | 0 | 0 | 0,00% |
Falcon Metals Ltd. | 0,218 | 0,238 | 34 634 | 7 | -4,84% |
Falcon Oil & Gas Ltd. | 0,0894 | 0,0984 | 0 | 0 | 0,00% |
Fandifi Technology Corp. | 0,0265 | 0,0315 | 0 | 0 | 0,00% |
Fansunite Entertainment | 0,0445 | 0,055 | 0 | 0 | 0,00% |
Fanuc Ltd. | 162,30 | 164,05 | 310 | 10 | +1,42% |
Faraday Copper Corp. | 0,535 | 0,56 | 450 | 1 | +0,90% |
Farfetch Ltd. Cl.A | 4,109 | 4,201 | 5 178 | 15 | -2,56% |
Farmer Bros. Co. | 3,36 | 3,46 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 9,00 | 9,30 | 209 | 2 | -0,55% |
Faro Technologies Inc. | 21,30 | 21,44 | 0 | 0 | 0,00% |
fashionette AG | 4,29 | 4,595 | 6 540 | 18 | -3,49% |
Fast Finance 24 Holding AG | 0,0584 | 0,086 | 0 | 0 | 0,00% |
Fast Retailing Co. Ltd. | 194,00 | 199,00 | 0 | 0 | 0,00% |
Fastenal Co. | 49,455 | 49,705 | 260 | 11 | +0,85% |
Fastly Inc. Cl.A | 14,204 | 14,382 | 1 911 | 11 | -1,42% |
Fastned B.V. | 33,08 | 33,40 | 95 | 5 | +0,36% |
Fate Therapeutics Inc. | 5,115 | 5,227 | 52 | 3 | -1,84% |
Faurecia S.A. | 18,22 | 18,305 | 4 283 | 25 | -3,63% |
FBR Ltd. | 0,017 | 0,021 | 39 000 | 4 | +7,69% |
FCR Immobilien AG | 14,10 | 14,60 | 0 | 0 | 0,00% |
FE BATTERY METALS CORP | 0,4215 | 0,4527 | 4 578 | 5 | +1,33% |
Fed. Home Loan Mortgage Corp. | 0,363 | 0,3928 | 2 580 | 2 | +4,89% |
Federal National Mortgage Ass. | 0,3676 | 0,388 | 230 | 1 | -2,44% |
Fedex Corp. | 201,25 | 202,10 | 767 | 31 | -2,54% |
FenixOro Gold Corp. | 0,0606 | 0,0766 | 0 | 0 | 0,00% |
Fennec Pharmaceuticals Inc. | 7,35 | 7,65 | 0 | 0 | 0,00% |
Fermentalg | 1,314 | 1,315 | 1 427 | 4 | -1,96% |
Ferrari N.V. | 244,00 | 245,60 | 544 | 29 | +1,07% |
Ferrexpo PLC | ./. | ./. | 0 | 0 | 0,00% |
Ferroglobe PLC | 3,9805 | 4,236 | 250 | 1 | 0,00% |
Ferrovial S.A. | 26,65 | 26,89 | 565 | 2 | -0,26% |
Fevertree Drinks PLC | 12,00 | 12,10 | 40 | 1 | 0,00% |
FibroGen Inc. | 18,532 | 18,762 | 550 | 1 | -1,57% |
Fidelity National Finl Inc. | 31,20 | 31,60 | 0 | 0 | 0,00% |
Fidelity Natl Inform.Svcs Inc. | 47,95 | 48,255 | 108 | 2 | -0,95% |
Fielmann AG | 38,42 | 38,80 | 2 712 | 46 | +1,36% |
Fifth Third Bancorp | 24,40 | 24,60 | 1 490 | 9 | +5,93% |
FIH Mobile Ltd. | 0,0875 | 0,113 | 0 | 0 | 0,00% |
Filo Mining Corp. | 13,14 | 13,56 | 1 289 | 11 | -4,53% |
Fincantieri S.p.A. | 0,5415 | 0,5495 | 0 | 0 | 0,00% |
Finecobank Banca Fineco S.p.A. | 13,22 | 13,35 | 5 149 | 5 | +3,65% |
Fingerprint Cards AB Namn-Aktier B | 0,2721 | 0,2776 | 0 | 0 | 0,00% |
FinLab AG | 10,65 | 11,15 | 80 | 1 | 0,00% |
Finnair Oy | 0,5005 | 0,51 | 0 | 0 | 0,00% |
Fintech Select Ltd. | 0,0066 | 0,0244 | 400 | 1 | -1,05% |
FinVolution Group | 3,60 | 3,74 | 2 870 | 2 | +3,93% |
Fiore Cannabis Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Firebird Metals Ltd. | 0,076 | 0,087 | 0 | 0 | 0,00% |
Firefinch Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Fireweed Metals Corp. | 0,565 | 0,585 | 0 | 0 | 0,00% |
First Advantage Corp. | 12,50 | 12,80 | 0 | 0 | 0,00% |
First Fin. Bankshares Inc. | 29,20 | 29,80 | 0 | 0 | 0,00% |
First Foundation Inc. | 6,65 | 6,85 | 50 | 1 | -2,80% |
First Graphene Ltd. | 0,052 | 0,055 | 211 903 | 25 | -0,72% |
First Hawaiian Inc. | 19,80 | 19,90 | 0 | 0 | 0,00% |
First Helium Inc. | 0,126 | 0,1436 | 200 | 1 | -6,13% |
First Horizon Corp. | 14,10 | 14,30 | 10 | 1 | -1,43% |
First Hydrogen Corp. | 2,42 | 2,61 | 71 839 | 158 | -5,06% |
First Majestic Silver Corp. | 5,738 | 5,846 | 174 313 | 282 | -16,56% |
First Mining Gold Corp. | 0,1138 | 0,1284 | 117 000 | 8 | +4,65% |
First Pacific Co. Ltd. | 0,28 | 0,298 | 0 | 0 | 0,00% |
First Quantum Minerals Ltd. | 18,254 | 18,456 | 754 | 6 | +4,86% |
First Rep.Bank San Fr. | 11,40 | 11,70 | 540 789 | 2 522 | -43,07% |
First Sensor AG | 58,80 | 59,20 | 295 | 5 | -0,34% |
First Solar Inc. | 190,24 | 191,76 | 4 311 | 118 | +2,43% |
First Tellurium Corp. | 0,105 | 0,124 | 950 | 1 | +12,17% |
First Wave BioPharma Inc. | ./. | ./. | 0 | 0 | 0,00% |
FirstCash Holdings Inc. | 86,50 | 87,00 | 195 | 7 | +2,98% |
Firstenergy Corp. | 37,52 | 37,705 | 299 | 3 | +0,96% |
Firstgroup PLC | 1,20 | 1,22 | 0 | 0 | 0,00% |
FirstService Corp. | 127,00 | 128,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 103,12 | 103,58 | 459 | 11 | +1,54% |
Fisker Inc. Cl.A | 5,346 | 5,489 | 3 525 | 24 | -3,62% |
Fission Uranium Corp. | 0,4459 | 0,4619 | 4 433 | 2 | +0,18% |
Five Below Inc. | 184,02 | 187,20 | 101 | 3 | +1,60% |
Five Point Holdings LLC Reg.Sh.Com. |
1,87 | 1,97 | 0 | 0 | 0,00% |
Five Star Bancorp | 19,20 | 19,50 | 50 | 1 | -0,51% |
Five9 Inc. | 56,53 | 57,58 | 60 | 1 | -1,20% |
Fiverr International Ltd. | 30,29 | 31,055 | 498 | 17 | -2,15% |
Flat Glass Group Co. Ltd. | 2,26 | 2,34 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 7,70 | 7,778 | 168 206 | 727 | +3,32% |
FleetCor Technologies Inc. | 185,00 | 186,00 | 10 | 2 | +5,11% |
Fletcher Building Ltd. | 2,42 | 2,48 | 2 048 | 1 | -3,91% |
Flex LNG Ltd. | 29,94 | 30,06 | 1 632 | 29 | +3,65% |
Flex Ltd. | 19,388 | 19,788 | 1 865 | 6 | -0,50% |
FlexShopper Inc. | 0,768 | 0,811 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 10,62 | 11,138 | 100 | 1 | -3,59% |
Floor & Decor Holdings Inc. | 84,84 | 87,52 | 10 | 1 | +0,57% |
Flotek Industries Inc. | 0,855 | 0,94 | 0 | 0 | 0,00% |
Flow Traders Ltd. | 25,00 | 25,30 | 5 409 | 38 | +2,46% |
Flowers Foods Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Flowserve Corp. | 28,60 | 28,80 | 0 | 0 | 0,00% |
FLSmidth & Co. AS | 32,80 | 32,92 | 0 | 0 | 0,00% |
Fluent Inc. | 0,6224 | 0,6544 | 2 600 | 2 | -8,75% |
Flughafen Wien AG | 39,25 | 39,35 | 90 | 2 | -1,51% |
Flughafen Zürich AG | ./. | ./. | 0 | 0 | 0,00% |
Fluicell AB | 0,243 | 0,2715 | 0 | 0 | 0,00% |
Fluidra S.A. | 15,93 | 16,00 | 0 | 0 | 0,00% |
Fluor Corp. | 27,805 | 28,095 | 130 | 1 | +0,22% |
Flutter Entertainment PLC | 157,80 | 158,35 | 375 | 12 | +1,38% |
Flywire Corp. | 25,60 | 25,80 | 4 000 | 8 | -3,03% |
FMC Corp. | 110,52 | 111,18 | 55 | 2 | +1,43% |
Focus Financial Partners Inc. | 47,40 | 48,20 | 0 | 0 | 0,00% |
Focus Graphite Inc. | 0,312 | 0,344 | 0 | 0 | 0,00% |
Focus Minerals Ltd. | 0,1065 | 0,1225 | 0 | 0 | 0,00% |
Fomento Construc. Contratas SA | 8,79 | 8,85 | 12 | 1 | +1,85% |
Fomento Econom.Mexica. |
81,50 | 82,50 | 0 | 0 | 0,00% |
Foot Locker Inc. | 36,975 | 37,14 | 1 462 | 15 | -6,52% |
For Farmers B.V. | 3,19 | 3,22 | 1 415 | 6 | +0,63% |
Foran Mining Corp. | 2,48 | 2,60 | 250 | 3 | -0,79% |
Ford Motor Co. | 10,41 | 10,495 | 30 880 | 53 | -1,18% |
Foremost Lithium Res. & Techn. | 0,128 | 0,139 | 7 398 | 1 | -6,21% |
Foresight Autonomous Hldgs Ltd | 0,408 | 0,428 | 0 | 0 | 0,00% |
ForgeRock Inc. | 18,80 | 19,10 | 2 | 1 | -0,53% |
FORIS AG | 2,58 | 2,72 | 2 000 | 2 | -5,26% |
FormFactor Inc. | 27,40 | 28,20 | 200 | 1 | -0,72% |
Formycon AG | 71,60 | 72,50 | 3 820 | 58 | +1,85% |
Forsee Power S.A.S. | 3,02 | 3,10 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,285 | 0,316 | 700 | 1 | +3,31% |
Forte Biosciences Inc. | 0,8906 | 0,9606 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 23,20 | 23,80 | 1 370 | 13 | -2,52% |
Fortescue Metals Group Ltd. | 13,024 | 13,218 | 10 455 | 60 | -0,18% |
Fortinet Inc. | 57,25 | 57,55 | 918 | 28 | -0,57% |
Fortis Inc. | 39,14 | 39,30 | 4 709 | 22 | -0,51% |
Fortive Corp. | 60,71 | 61,33 | 0 | 0 | 0,00% |
Fortress Biotech Inc. | 0,6442 | 0,6762 | 100 | 1 | -1,85% |
Fortum Oyj | 13,31 | 13,385 | 7 825 | 27 | -0,89% |
Fortuna Silver Mines Inc. | 3,215 | 3,322 | 65 125 | 62 | +3,00% |
Fortune Brands Innovations Inc | 53,50 | 54,50 | 0 | 0 | 0,00% |
Fortune Minerals Ltd. | 0,0445 | 0,0545 | 0 | 0 | 0,00% |
Forum Energy Metals Corp. | 0,0629 | 0,0702 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 21,40 | 22,60 | 0 | 0 | 0,00% |
Fossil Group Inc. | 2,929 | 3,03 | 2 565 | 4 | +0,43% |
Fosterville South Exploration | 0,35 | 0,3735 | 12 000 | 6 | +22,71% |
Fosun International Ltd. | 0,7265 | 0,7545 | 5 625 | 2 | +2,94% |
FOSUN TOURISM GROUP | 1,11 | 1,20 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 31,03 | 31,35 | 13 | 1 | +0,15% |
Fox Corp. Shares B | 28,60 | 28,80 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 109,60 | 110,50 | 0 | 0 | 0,00% |
Foxconn Interconnect Tech.Ltd. | 0,2154 | 0,2292 | 14 100 | 8 | +3,31% |
FPX Nickel Corp. | 0,3195 | 0,3395 | 0 | 0 | 0,00% |
Franchise Group Inc. | 23,80 | 24,40 | 630 | 3 | +10,28% |
Franco-Nevada Corp. | 134,45 | 135,05 | 1 633 | 46 | -0,19% |
Francotyp-Postalia Holding AG | 3,55 | 3,65 | 15 581 | 21 | +3,11% |
Franklin Resources Inc. | 24,495 | 24,645 | 520 | 2 | +0,65% |
Fraport AG Ffm.Airport. |
44,80 | 44,99 | 16 940 | 189 | -0,82% |
Fraser & Neave Ltd. | 0,73 | 0,775 | 0 | 0 | 0,00% |
Frasers Group PLC | 8,50 | 8,55 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 63,86 | 66,78 | 0 | 0 | 0,00% |
Freegold Ventures Ltd. | 0,288 | 0,3025 | 9 000 | 2 | -3,20% |
Freehold Royalties Ltd. | 9,62 | 9,702 | 0 | 0 | 0,00% |
Freeman Gold Corp. | 0,129 | 0,1615 | 1 250 | 1 | +3,95% |
freenet AG | 23,46 | 23,60 | 71 201 | 323 | +1,47% |
Freeport-McMoRan Inc. | 34,79 | 35,135 | 9 039 | 93 | +3,48% |
FreightCar America Inc. | 2,96 | 3,06 | 0 | 0 | 0,00% |
Frequentis AG | 31,00 | 31,50 | 100 | 1 | 0,00% |
Fresenius Medical Care KGaA ![]() |
36,22 | 36,41 | 12 771 | 118 | -0,82% |
Fresenius SE & Co. KGaA ![]() |
23,74 | 23,98 | 39 575 | 274 | +1,22% |
Fresh Del Monte Produce Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Fresh Tracks Therapeutics Inc. | 0,775 | 0,85 | 75 451 | 37 | +14,29% |
Freshpet Inc. | 53,70 | 56,46 | 0 | 0 | 0,00% |
Freshworks Inc. | 12,464 | 12,724 | 298 | 3 | -4,85% |
Fresnillo PLC | 8,46 | 8,594 | 10 470 | 28 | -0,14% |
FREYR Battery | 6,56 | 6,698 | 184 148 | 539 | -3,87% |
Friedrich Vorwerk Group SE | 9,29 | 9,78 | 16 066 | 89 | +4,60% |
FRIWO AG | 45,00 | 46,00 | 135 | 4 | -1,74% |
Frontera Energy Corp. | 7,68 | 8,12 | 972 | 1 | +1,54% |
Frontier Group Holding Inc. | 8,40 | 8,55 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 1,358 | 1,434 | 2 200 | 3 | +2,41% |
Frontline PLC | 15,46 | 15,59 | 1 627 | 14 | +3,62% |
FRoSTA AG | 61,40 | 62,40 | 623 | 10 | +0,99% |
FS KKR Capital Corp. | 16,405 | 16,805 | 446 | 3 | +1,83% |
FSD Pharma Inc. | 1,322 | 1,43 | 0 | 0 | 0,00% |
FTC Solar Inc. | 1,87 | 1,91 | 3 089 | 5 | -5,00% |
FUCHS PETROLUB SE | 30,30 | 30,55 | 1 603 | 22 | +0,83% |
FUCHS PETROLUB SE VZ | 37,86 | 38,04 | 14 911 | 51 | +1,12% |
Fuel Technologies Inc. | 1,1335 | 1,189 | 2 000 | 1 | +2,16% |
Fuelcell Energy Inc. | 2,6695 | 2,7135 | 112 977 | 105 | -1,74% |
FuelPositive Corp. | 0,0805 | 0,087 | 0 | 0 | 0,00% |
Fugro N.V. | 11,00 | 11,11 | 2 178 | 8 | +0,83% |
Fuji Pharma Co. Ltd. | 7,50 | 7,85 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 45,52 | 46,00 | 0 | 0 | 0,00% |
Fujitsu Ltd. | 128,50 | 133,50 | 214 | 8 | +0,04% |
Fulgent Genetics Inc. | 28,495 | 29,37 | 0 | 0 | 0,00% |
Full Truck Alliance Co. Ltd. | 6,45 | 6,65 | 0 | 0 | 0,00% |
Funko Inc. | 7,128 | 7,281 | 0 | 0 | 0,00% |
Funkwerk AG | 23,40 | 23,90 | 217 | 6 | -0,84% |
Fury Gold Mines Ltd. | 0,499 | 0,512 | 3 000 | 1 | +1,59% |
Fuse Battery Metals Inc. | 0,0325 | 0,0395 | 15 500 | 2 | +9,72% |
Fusion Fuel Green PLC | 2,528 | 2,63 | 2 801 | 12 | -0,30% |
Futu Holdings Ltd. | 40,90 | 41,20 | 281 | 3 | -2,84% |
Future FinTech Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
FutureFuel Corp. | 6,608 | 6,886 | 0 | 0 | 0,00% |
Fuyao Glass Industry Group Co. | 3,92 | 4,06 | 0 | 0 | 0,00% |
FYI Resources Ltd. | 0,0393 | 0,0479 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00