alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,904 1,922 0 0 0,00%
F3 Uranium Corp. New 0,139 0,147 8 000 2 +5,00%
F5 Inc. 250,20 251,80 3 3 -0,04%
Fabasoft AG 15,85 16,05 2 159 15 -0,63%
Fabrinet 244,10 246,10 2 2 +0,60%
FACC AG  7,06 7,09 7 777 102 -0,14%
FactSet Research Systems Inc. 380,40 383,00 25 6 +0,53%
Faes Farma S.A. 4,515 4,56 481 12 -0,77%
Fagron N.V. 22,55 22,70 256 10 +0,44%
Fair Isaac Corp. 1 553,00 1 572,50 19 7 +0,52%
Fairfax Finl Holdings Ltd. 1 536,00 1 548,00 55 6 +0,91%
Falcon Metals Ltd. ./. ./. 0 0 0,00%
Falcon Oil & Gas Ltd. 0,078 0,084 25 774 3 -1,89%
Fanuc Ltd. 22,84 23,12 1 126 9 -1,50%
Faraday Copper Corp. 0,552 0,58 0 0 0,00%
Farmer Bros. Co. 1,13 1,24 50 1 +2,56%
Farmland Partners Inc. 9,52 9,91 36 1 +1,13%
Faro Technologies Inc. 36,80 37,80 0 0 0,00%
Fast Retailing Co. Ltd. 278,20 283,70 41 9 -3,37%
Fastenal Co. 36,26 36,455 374 11 +2,06%
Fastly Inc. Cl.A 5,876 5,954 34 2 -1,83%
Fastned B.V. 20,35 20,40 938 11 -2,41%
Fat Brands Inc. 2,01 2,10 0 0 0,00%
Fate Therapeutics Inc. 0,9656 0,9936 3 133 4 +2,47%
Fathom Nickel Inc. 0,0202 0,0234 40 000 2 -14,41%
FB Financial Corporation 39,20 40,20 0 0 0,00%
FBR Ltd. 0,003 0,004 251 050 5 -14,29%
FCR Immobilien AG 11,40 12,00 14 4 -0,85%
FDJ United 33,46 33,60 2 830 76 +0,96%
Fed. Home Loan Mortgage Corp. 6,70 6,75 8 414 6 -2,86%
Federal Agricultural Mtge Corp 165,00 166,60 0 0 0,00%
Federal National Mortgage Ass. 7,68 7,76 19 196 37 -3,70%
Federal Realty Invest.Trust LP 79,50 80,50 0 0 0,00%
Federated Hermes Inc. 37,60 38,20 0 0 0,00%
Fedex Corp. 198,32 199,14 833 29 +3,45%
FendX Technologies Inc. 0,0454 0,048 3 500 1 0,00%
Fennec Pharmaceuticals Inc. 6,90 7,20 0 0 0,00%
Ferrari Group PLC 8,86 8,99 104 8 -0,34%
Ferrari N.V. 413,60 416,20 399 38 -0,26%
Ferrexpo PLC 0,545 0,56 16 911 14 +2,75%
Ferroglobe PLC 3,30 3,42 0 0 0,00%
Fevertree Drinks PLC 10,70 10,80 0 0 0,00%
Fibrobiologics Inc. 0,505 0,53 0 0 0,00%
FibroGen Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 48,20 49,00 1 1 0,00%
Fidelity Natl Inform.Svcs Inc. 69,65 70,08 24 5 -0,07%
Fidus Investment Corp. 17,10 17,50 309 3 0,00%
Fielmann Group AG 56,60 57,00 7 613 73 0,00%
Fifth Third Bancorp 35,95 36,065 1 1 -0,01%
FIH Mobile Ltd. 1,1004 1,1398 0 0 0,00%
Financière de Tubize S.A. 133,00 133,80 0 0 0,00%
Fincantieri S.p.A. 15,51 15,52 9 640 131 -4,20%
Finecobank Banca Fineco S.p.A. 18,40 18,585 25 5 -1,46%
Finnair Oyj 2,716 2,756 6 439 9 +0,97%
Finning International Inc. 35,80 36,60 0 0 0,00%
FinVolution Group 7,70 7,95 840 4 +0,62%
Fireweed Metals Corp. 1,544 1,688 5 777 11 -3,42%
First Advantage Corp. 14,30 14,70 0 0 0,00%
First Atlantic Nickel Corp. 0,124 0,131 0 0 0,00%
First Citizens BancShares Inc. Class A 1 690,00 1 770,00 0 0 0,00%
First Fin. Bankshares Inc. 31,40 32,00 279 3 +3,92%
First Foundation Inc. 4,58 4,70 0 0 0,00%
First Graphene Ltd. 0,012 0,0152 959 579 16 +1,37%
First Hawaiian Inc. 21,80 22,00 1 1 0,00%
First Helium Inc. 0,012 0,0165 0 0 0,00%
First Horizon Corp. 18,30 18,80 0 0 0,00%
First Hydrogen Corp. 0,415 0,431 221 580 74 -0,48%
First Indust.Realty Trust Inc. 40,40 41,60 0 0 0,00%
First Majestic Silver Corp.  7,034 7,138 106 089 119 +1,31%
First Merchants Corp. 33,40 34,20 0 0 0,00%
First Mining Gold Corp. 0,1065 0,1235 59 400 4 +2,22%
First Nordic Metals Corp. 0,229 0,256 24 499 4 +6,22%
First Pacific Co. Ltd. 0,595 0,61 245 5 -0,83%
First Quantum Minerals Ltd. 14,882 15,106 210 3 +0,24%
First Sensor AG 57,80 58,20 3 3 +0,34%
First Solar Inc.  137,94 138,56 1 395 51 -1,10%
FirstCash Holdings Inc. 114,35 115,55 55 2 +0,09%
Firstenergy Corp. 34,20 34,40 252 3 +0,58%
Firstgroup PLC 2,702 2,744 0 0 0,00%
FirstService Corp. 147,00 150,00 266 8 0,00%
FiscalNote Holdings Inc. 0,52 0,53 0 0 0,00%
Fischer AG, Georg 68,45 68,75 0 0 0,00%
Fiserv Inc. 146,10 146,78 1 154 55 +0,25%
Fitzroy Minerals Inc. 0,17 0,208 38 603 8 -18,57%
Five Below Inc. 112,00 113,75 40 1 +1,66%
Five Point Holdings LLC Reg.Sh.Com.A 4,60 4,80 0 0 0,00%
Five9 Inc. 22,45 22,68 258 7 -0,04%
Fiverr International Ltd. 24,86 25,49 147 8 +1,25%
Flagstar Financial Inc. 9,20 9,35 0 0 0,00%
Flat Glass Group Co. Ltd. 0,93 0,965 0 0 0,00%
flatexDEGIRO AG  23,62 23,80 21 964 218 -0,50%
Flex LNG Ltd. 18,50 18,64 2 269 22 -1,17%
Flex Ltd. 40,71 41,535 71 2 -1,44%
FlexShopper Inc. 0,975 1,02 0 0 0,00%
Flexsteel Industries Inc. 31,40 32,00 0 0 0,00%
Flight Centre Travel Group Ltd 7,10 7,20 0 0 0,00%
Floor & Decor Holdings Inc. 68,00 70,00 0 0 0,00%
Flora Growth Corp. 0,492 0,515 0 0 0,00%
Flow Traders Ltd. 27,92 28,04 913 11 +1,38%
Flowers Foods Inc. 13,70 13,80 54 4 -0,74%
Flowserve Corp. 44,20 44,40 21 2 -0,45%
FLSmidth & Co. AS 51,25 51,40 2 1 -0,96%
Fluence Energy Inc. Cl.A 6,12 6,34 28 689 54 +7,37%
Flughafen Wien AG 53,00 53,40 123 9 +0,38%
Flughafen Zürich AG 241,60 242,60 2 2 +0,25%
Fluidra S.A. 21,28 21,36 5 102 17 +0,75%
Fluor Corp. 42,45 42,88 0 0 0,00%
Flywire Corp. 9,806 9,912 0 0 0,00%
FMC Corp. 36,32 36,55 264 4 +3,24%
Focus Graphite Inc. 0,0856 0,0946 1 000 2 +7,99%
Focus Minerals Ltd. 0,19 0,206 34 257 7 +5,26%
Fomento Construc. Contratas SA 12,38 12,42 57 12 -2,83%
Fomento Econom.Mexica.SAB D.CV ADR 87,00 88,50 0 0 0,00%
Foot Locker Inc. 21,13 21,215 12 1 +1,08%
For Farmers B.V. 3,995 4,025 1 900 8 -0,50%
Foran Mining Corp. 1,86 1,93 0 0 0,00%
Ford Motor Co. 9,57 9,654 20 517 55 +4,64%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,50 2,60 0 0 0,00%
Forestar Group Inc. 17,70 18,10 0 0 0,00%
Forge Resources Corp. 0,38 0,403 2 180 4 -1,55%
FORIS AG 4,00 4,20 1 653 9 +1,47%
Formation Metals Inc. New 0,246 0,254 156 573 62 +6,72%
FormFactor Inc. 29,20 30,00 297 3 +2,74%
Formycon AG  27,95 28,25 14 280 89 -0,71%
Forsys Metals Corp. 0,374 0,3965 7 300 3 -4,10%
Forte Group Holdings Inc. 0,106 0,191 17 2 -28,86%
Fortec Elektronik Vertriebs AG 15,90 16,35 2 904 18 +0,62%
Fortescue Ltd.  8,456 8,547 7 144 24 -0,28%
Fortinet Inc. 86,65 87,09 957 28 -3,32%
Fortis Inc. 40,42 40,69 1 502 10 +0,20%
Fortive Corp. 44,83 45,28 1 474 16 +2,42%
Fortnox AB 7,934 8,052 621 5 -1,58%
Fortrea Holdings Inc. 4,36 4,48 2 910 3 +4,76%
Fortum Oyj 15,68 15,765 2 842 8 -1,29%
Fortuna Mining Corp. 5,64 5,68 11 726 23 +2,52%
Fortune Brands Innovations Inc 44,80 45,80 50 4 +4,11%
Forum Energy Technologies Inc. 15,90 16,80 0 0 0,00%
Forvia SE 8,74 8,782 3 582 17 +1,93%
Forward Air Corp. 20,75 21,30 0 0 0,00%
Fossil Group Inc. 1,3105 1,361 7 300 5 +7,03%
Fosun International Ltd. 0,4976 0,5175 20 1 +2,07%
Fox Corp. Shares A 47,40 47,60 7 2 -0,42%
Fox Corp. Shares B 43,60 43,80 1 1 +0,45%
Fox Factory Holding Corp. 23,58 23,78 243 3 +8,23%
Foxconn Interconnect Tech.Ltd. 0,2535 0,262 2 628 3 -1,17%
FPX Nickel Corp. 0,148 0,1625 0 0 0,00%
Franco-Nevada Corp. 138,20 138,75 2 514 32 -0,07%
Francotyp-Postalia Holding AG 2,60 2,76 25 1 -1,87%
Franklin BSP Realty Trust Inc. 9,10 9,30 0 0 0,00%
Franklin Resources Inc. 20,59 20,71 6 122 29 +2,52%
Fraport AG Ffm.Airport.Ser.AG  64,20 64,60 6 377 92 +0,86%
Fraser & Neave Ltd. 0,84 0,88 0 0 0,00%
Frasers Group PLC 7,98 8,105 0 0 0,00%
Freedom Holding Corp. 118,00 123,00 0 0 0,00%
Freegold Ventures Ltd. 0,788 0,816 12 753 8 +2,30%
Freehold Royalties Ltd. 8,08 8,30 1 332 11 +2,89%
Freeman Gold Corp. 0,0605 0,066 115 095 10 +2,34%
freenet AG  27,80 27,90 50 752 281 +0,58%
Freeport Resources Inc. 0,0165 0,027 0 0 0,00%
Freeport-McMoRan Inc.  37,165 37,545 7 501 56 +1,55%
FreightCar America Inc. 7,10 7,40 0 0 0,00%
Frequency Electronics Inc. 17,05 18,10 785 4 -7,25%
Frequentis AG 49,70 50,40 24 6 +0,40%
Fresenius Medical Care AG  48,62 48,86 9 480 98 +0,60%
Fresenius SE & Co. KGaA  42,54 42,78 15 765 162 -0,30%
Fresh Del Monte Produce Inc. 27,96 28,46 1 1 +1,02%
Freshpet Inc. 59,80 61,00 68 3 -0,35%
Freshworks Inc. 12,80 13,00 16 2 -1,57%
Fresnillo PLC 16,89 17,00 10 764 37 -0,76%
Friedrich Vorwerk Group SE  58,50 59,00 5 721 102 +0,34%
FRIWO AG 8,40 9,05 3 3 +0,57%
Frontdoor Inc. 49,20 50,50 0 0 0,00%
Frontera Energy Corp. 4,06 4,24 0 0 0,00%
Frontier Group Holding Inc. 3,28 3,36 0 0 0,00%
Frontier Lithium Inc. 0,2935 0,353 0 0 0,00%
Frontline PLC 13,935 14,05 13 048 41 +0,36%
FRoSTA AG 89,40 90,20 238 27 -0,66%
FS KKR Capital Corp. 17,64 18,075 1 600 14 +2,07%
FTC Solar Inc. 3,92 4,12 0 0 0,00%
FUCHS SE 34,95 35,20 2 304 25 -0,14%
FUCHS SE VZ 46,64 46,92 1 832 22 -0,47%
Fuel Technologies Inc. 2,08 2,18 370 2 -5,61%
Fuelcell Energy Inc. 4,3385 4,5235 8 131 26 -7,14%
FuelPositive Corp. 0,023 0,032 0 0 0,00%
Fugro N.V. 11,64 11,75 1 410 20 -2,65%
Fuji Electric Co. Ltd. 38,40 38,80 0 0 0,00%
Fuji Pharma Co. Ltd. 7,85 8,05 0 0 0,00%
Fujifilm Holdings Corp. 17,73 18,09 13 2 -1,62%
Fujikura Ltd. 45,10 46,00 1 671 21 +0,88%
Fujitsu Ltd. 20,20 20,60 54 3 +0,29%
Fukuoka Financial Group 22,40 22,80 0 0 0,00%
Fulgent Genetics Inc. 16,70 17,10 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,95 10,20 0 0 0,00%
Funko Inc. 3,938 4,026 10 1 +0,02%
Funkwerk AG 29,30 29,80 3 432 22 0,00%
Furukawa Electric Co. Ltd. 42,00 43,20 80 4 +2,43%
Fury Gold Mines Ltd. 0,428 0,44 2 000 1 +2,80%
Futu Holdings Ltd. 103,00 104,00 240 1 0,00%
Future Fuels Inc. 0,406 0,438 1 192 162 306 +23,03%
FutureFuel Corp. 3,32 3,46 1 144 4 -0,61%
Fuyao Glass Industry Group Co. 6,00 6,25 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)