alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,778 1,808 0 0 0,00%
F3 Uranium Corp. New 0,078 0,082 0 0 0,00%
F5 Inc. 205,20 207,10 0 0 0,00%
Fabasoft AG 15,70 15,80 463 5 -0,63%
Fabrinet 384,90 390,60 0 0 0,00%
FACC AG  10,52 10,58 5 815 14 +0,19%
FactSet Research Systems Inc. 236,00 237,80 0 0 0,00%
Faes Farma S.A. 4,71 4,73 9 1 +0,42%
Fagron N.V. 21,25 21,35 2 2 0,00%
Fair Isaac Corp. 1 540,00 1 560,00 0 0 0,00%
Fairfax Finl Holdings Ltd. 1 482,00 1 494,00 3 1 +0,54%
Falcon Metals Ltd. 0,352 0,383 1 300 1 +8,50%
Falcon Oil & Gas Ltd. 0,114 0,121 0 0 0,00%
Fanuc Ltd. 27,55 27,69 4 090 11 +0,66%
Faraday Copper Corp. 1,205 1,23 0 0 0,00%
Farmer Bros. Co. 1,31 1,39 20 1 -2,96%
Farmland Partners Inc. 8,265 8,61 0 0 0,00%
Fast Retailing Co. Ltd. 312,80 319,10 0 0 0,00%
Fastenal Co. 34,74 34,96 0 0 0,00%
Fastighets AB Balder 6,226 6,256 0 0 0,00%
Fastly Inc. Cl.A 10,125 10,215 0 0 0,00%
Fastned B.V. 20,85 21,05 6 2 +0,24%
Fat Brands Inc. 0,449 0,474 1 000 1 +3,04%
Fate Therapeutics Inc. 0,9048 0,9994 0 0 0,00%
Fathom Nickel Inc. 0,0144 0,0194 0 0 0,00%
FB Financial Corporation 47,80 49,00 0 0 0,00%
FBR Ltd. 0,002 0,0035 0 0 0,00%
FCR Immobilien AG 11,90 12,10 1 1 +2,50%
FDJ United 24,12 24,16 27 4 +0,25%
Fed. Home Loan Mortgage Corp. 7,80 7,90 3 897 6 -1,27%
Federal Agricultural Mtge Corp 148,20 150,60 0 0 0,00%
Federal National Mortgage Ass. 8,38 8,58 0 0 0,00%
Federal Realty Invest.Trust LP 84,50 86,00 0 0 0,00%
Federated Hermes Inc. 43,20 43,80 0 0 0,00%
Fedex Corp. 237,35 238,80 35 2 -0,19%
FendX Technologies Inc. 0,30 0,418 0 0 0,00%
Ferguson Enterpris.Inc. 216,00 218,00 0 0 0,00%
Fermi Inc. 14,50 15,00 0 0 0,00%
Ferrari Group PLC 8,76 8,79 1 631 7 -0,79%
Ferrari N.V. 335,50 335,80 76 11 +0,18%
Ferrexpo PLC 0,82 0,84 6 030 6 +2,42%
Ferroglobe PLC 3,50 3,64 0 0 0,00%
Ferrovial SE 56,44 56,52 95 1 +0,25%
Fevertree Drinks PLC 9,25 9,30 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,48 2,52 0 0 0,00%
Fibrobiologics Inc. 0,23 0,24 0 0 0,00%
FibroGen Inc. 7,40 7,90 0 0 0,00%
Fidelity National Finl Inc. 51,00 51,50 25 1 -0,97%
Fidelity Natl Inform.Svcs Inc. 56,13 56,96 0 0 0,00%
Fidus Investment Corp. 16,90 17,10 0 0 0,00%
Fielmann Group AG 43,65 43,90 1 645 14 +0,57%
Fifth Third Bancorp 37,435 37,505 0 0 0,00%
Figma Inc. Class A 31,60 31,80 613 7 +1,28%
FIH Mobile Ltd. 2,08 2,12 0 0 0,00%
Financière de Tubize S.A. 208,50 209,50 0 0 0,00%
Fincantieri S.p.A. 17,24 17,27 1 251 13 +0,23%
Finecobank Banca Fineco S.p.A. 21,15 21,17 0 0 0,00%
Finnair Oyj 2,912 2,938 0 0 0,00%
Finning International Inc. 45,60 46,60 0 0 0,00%
FinVolution Group 4,30 4,38 350 1 -0,46%
Firefly Aerospace Inc. 15,06 15,27 0 0 0,00%
Fireweed Metals Corp. 1,742 1,772 0 0 0,00%
First Advantage Corp. 11,90 12,00 0 0 0,00%
First Atlantic Nickel Corp. 0,111 0,117 0 0 0,00%
First Citizens BancShares Inc. Class A 1 620,00 1 650,00 0 0 0,00%
First Fin. Bankshares Inc. 27,00 27,20 0 0 0,00%
First Foundation Inc. 4,60 4,72 0 0 0,00%
First Graphene Ltd. 0,0402 0,0414 50 000 2 0,00%
First Hawaiian Inc. 21,60 21,80 0 0 0,00%
First Helium Inc. 0,0175 0,0225 0 0 0,00%
First Horizon Corp. 19,10 19,30 0 0 0,00%
First Hydrogen Corp. 0,271 0,282 5 503 3 -1,09%
First Indust.Realty Trust Inc. 49,20 50,00 0 0 0,00%
First Majestic Silver Corp.  11,855 11,965 18 261 36 +1,67%
First Merchants Corp. 32,00 32,20 0 0 0,00%
First Mining Gold Corp. 0,213 0,228 6 485 3 -1,79%
First Nordic Metals Corp. 0,257 0,284 0 0 0,00%
First Pacific Co. Ltd. 0,695 0,705 0 0 0,00%
First Phosphate Corp. Registered Shares o.N. 0,456 0,48 250 1 +1,70%
First Quantum Minerals Ltd. 18,594 18,872 0 0 0,00%
First Sensor AG 56,20 57,40 0 0 0,00%
First Solar Inc.  234,00 236,25 0 0 0,00%
FirstCash Holdings Inc. 136,55 137,80 0 0 0,00%
Firstenergy Corp. 40,80 41,20 0 0 0,00%
Firstgroup PLC 1,997 2,032 0 0 0,00%
FirstService Corp. 132,00 133,00 0 0 0,00%
FiscalNote Holdings Inc. 1,95 1,97 0 0 0,00%
Fischer AG, Georg 56,90 57,10 0 0 0,00%
Fiserv Inc.  52,59 52,94 1 253 16 +0,25%
Fitzroy Minerals Inc. 0,218 0,24 2 500 1 +1,69%
Five Below Inc. 143,35 144,95 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,30 5,35 0 0 0,00%
Five9 Inc. 16,765 17,095 0 0 0,00%
Fiverr International Ltd. 17,575 17,92 116 2 -0,76%
Flagstar Bank N.A. 10,50 10,60 0 0 0,00%
Flat Glass Group Co. Ltd. 1,14 1,18 0 0 0,00%
flatexDEGIRO AG  32,64 32,68 1 541 27 +0,49%
Flex LNG Ltd. 21,65 22,40 1 116 7 -1,75%
Flex Ltd. 50,17 50,91 0 0 0,00%
Flexsteel Industries Inc. 33,60 33,80 0 0 0,00%
Flight Centre Travel Group Ltd 7,50 7,55 4 557 3 +7,14%
Floor & Decor Holdings Inc. 55,50 56,50 0 0 0,00%
Flora Growth Corp. 6,80 7,05 0 0 0,00%
Flow Traders Ltd. 23,94 23,98 0 0 0,00%
Flowers Foods Inc. 8,90 9,35 0 0 0,00%
Flowserve Corp. 60,50 61,00 0 0 0,00%
FLSmidth & Co. AS 55,25 55,35 1 1 -0,09%
Fluence Energy Inc. Cl.A 16,55 16,75 0 0 0,00%
Flughafen Wien AG 54,20 54,80 64 3 -0,72%
Flughafen Zürich AG 256,00 257,20 0 0 0,00%
Fluidra S.A. 24,34 24,38 20 2 -0,41%
Fluor Corp. 36,41 36,94 0 0 0,00%
Flywire Corp. 11,775 12,005 0 0 0,00%
FMC Corp. 12,03 12,20 80 2 -0,50%
Fnac Darty Actions Port. EO 1 28,05 28,20 0 0 0,00%
Focus Graphite Inc. 0,235 0,258 0 0 0,00%
Focus Minerals Ltd. 1,78 1,84 9 837 7 +5,88%
Fomento Construc. Contratas SA 11,32 11,44 8 1 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 81,00 81,50 0 0 0,00%
For Farmers B.V. 4,37 4,41 200 1 +0,34%
Foran Mining Corp. 2,48 2,56 700 1 +1,59%
Ford Motor Co. 11,342 11,438 0 0 0,00%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,46 2,68 0 0 0,00%
Forestar Group Inc. 22,20 22,40 0 0 0,00%
Forge Resources Corp. 0,364 0,386 0 0 0,00%
FORIS AG 3,04 3,10 0 0 0,00%
Formation Metals Inc. New 0,169 0,176 42 835 10 +8,64%
FormFactor Inc. 46,40 46,60 0 0 0,00%
Formycon AG  24,55 24,80 217 4 +0,61%
Forsys Metals Corp. 0,1652 0,1742 0 0 0,00%
Forte Group Holdings Inc. 0,15 0,164 0 0 0,00%
Fortec Elektronik Vertriebs AG 11,05 11,10 1 000 6 -1,79%
Fortescue Ltd.  11,992 12,116 50 2 +3,33%
Fortinet Inc. 69,20 69,80 45 2 +1,04%
Fortis Inc. 45,02 45,22 0 0 0,00%
Fortive Corp. 45,66 46,32 0 0 0,00%
Fortrea Holdings Inc. 10,90 11,00 0 0 0,00%
Fortum Oyj 17,59 17,645 0 0 0,00%
Fortuna Mining Corp. 8,42 8,52 455 3 +1,42%
Fortune Brands Innovations Inc 44,20 44,80 0 0 0,00%
Forum Energy Technologies Inc. 26,20 26,60 0 0 0,00%
Forvia SE 11,80 11,83 2 000 2 +0,64%
Forward Air Corp. 19,30 20,00 0 0 0,00%
Fossil Group Inc. 2,60 2,621 4 060 3 +2,37%
Fosun International Ltd. 0,5315 0,5515 7 978 1 -0,64%
Fox Corp. Shares A 56,00 56,50 0 0 0,00%
Fox Corp. Shares B 50,00 50,50 0 0 0,00%
Fox Factory Holding Corp. 12,595 12,835 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,552 0,564 34 000 2 -0,36%
FPX Nickel Corp. 0,217 0,232 0 0 0,00%
Franco-Nevada Corp. 178,30 179,75 87 5 +0,61%
Franklin BSP Realty Trust Inc. 8,85 9,05 0 0 0,00%
Franklin Resources Inc. 19,285 19,465 500 1 -0,18%
Fraport AG Ffm.Airport.Ser.AG  71,65 71,80 24 6 +0,28%
Fraser & Neave Ltd. 0,955 0,995 0 0 0,00%
Frasers Group PLC 8,715 8,885 0 0 0,00%
Freedom Holding Corp. 114,00 115,00 0 0 0,00%
Freegold Ventures Ltd. 0,814 0,858 3 662 2 +1,23%
Freehold Royalties Ltd. 9,055 9,19 230 2 -0,05%
Freeman Gold Corp. 0,106 0,113 0 0 0,00%
freenet AG  28,26 28,28 2 080 22 -0,35%
Freeport Resources Inc. 0,0155 0,021 0 0 0,00%
Freeport-McMoRan Inc.  36,375 36,66 1 055 11 +0,69%
FreightCar America Inc. 6,90 7,00 0 0 0,00%
Frequency Electronics Inc. 23,70 24,80 0 0 0,00%
Frequentis AG 66,20 66,80 1 072 12 -0,60%
Fresenius Medical Care AG  41,19 41,22 1 038 5 -0,02%
Fresenius SE & Co. KGaA  47,31 47,35 1 983 14 -0,21%
Fresh Del Monte Produce Inc. 30,90 31,64 0 0 0,00%
Freshpet Inc. 48,52 48,93 0 0 0,00%
Freshworks Inc. 10,40 10,50 0 0 0,00%
Fresnillo PLC 29,96 30,36 1 439 18 +2,15%
Friedrich Vorwerk Group SE  80,30 80,90 426 17 -1,61%
FRIWO AG 5,15 5,35 1 050 7 -8,57%
Frontdoor Inc. 46,00 47,00 0 0 0,00%
Frontera Energy Corp. 3,78 3,92 0 0 0,00%
Frontier Group Holding Inc. 3,80 3,88 0 0 0,00%
Frontier Lithium Inc. 0,417 0,4495 0 0 0,00%
Frontline PLC 20,58 20,76 970 2 -1,24%
FRoSTA AG 94,00 95,40 0 0 0,00%
FS KKR Capital Corp. 13,935 14,195 0 0 0,00%
FTC Solar Inc. 7,85 8,05 0 0 0,00%
FUCHS SE 30,75 31,00 0 0 0,00%
FUCHS SE VZ 39,48 39,58 7 140 14 0,00%
Fuel Technologies Inc. 1,53 1,56 0 0 0,00%
Fuelcell Energy Inc. 5,371 5,449 106 2 -0,56%
Fugro N.V. 8,595 8,615 0 0 0,00%
Fuji Electric Co. Ltd. 60,00 60,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,60 9,85 0 0 0,00%
Fujifilm Holdings Corp. 18,375 18,495 0 0 0,00%
Fujikura Ltd. 98,60 99,80 0 0 0,00%
Fujitsu Ltd. 22,82 23,12 0 0 0,00%
Fukuoka Financial Group 26,20 26,80 0 0 0,00%
Fulgent Genetics Inc. 26,00 26,20 0 0 0,00%
Full Circle Lithium Corp. 0,22 0,235 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,55 9,80 0 0 0,00%
Funko Inc. 2,64 2,705 0 0 0,00%
Funkwerk AG 34,40 35,60 3 307 21 -2,27%
Furukawa Electric Co. Ltd. 54,00 55,00 0 0 0,00%
Fury Gold Mines Ltd. 0,475 0,484 2 110 1 +1,94%
Futu Holdings Ltd. 146,00 148,00 203 4 0,00%
Future Fuels Inc. 0,505 0,525 56 805 14 +1,41%
FutureFuel Corp. 2,80 2,84 0 0 0,00%
Fuyao Glass Industry Group Co. 7,25 7,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)