alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 115,00 116,00 33 3 +0,87%
Fabasoft AG 27,10 27,50 931 11 +1,86%
Fabrinet 59,50 64,00 0 0 0,00%
FACC AG 12,61 12,66 4 682 12 +1,20%
Facebook Inc. 200,95 201,15 20 329 267 +1,80%
FactSet Research Systems Inc. 254,00 256,00 0 0 0,00%
Faes Farma S.A. 5,07 5,13 0 0 0,00%
Fagron N.V. 20,46 20,48 950 4 -0,10%
Fairfax Finl Holdings Ltd. 412,00 414,00 0 0 0,00%
Falco Resources Ltd. 0,188 0,225 0 0 0,00%
Falcon Oil & Gas Ltd. 0,1295 0,14 0 0 0,00%
FamilyMart Co. Ltd. 19,90 20,20 0 0 0,00%
Fang Holdings Ltd. 2,24 2,26 0 0 0,00%
Fanhua Inc. Sp.ADRs 22,20 22,40 0 0 0,00%
Fanuc Ltd. 166,60 167,60 59 4 +0,21%
FAR Resources Ltd 0,0176 0,0375 0 0 0,00%
Farfetch Ltd. Cl.A 10,50 10,60 147 2 0,00%
Faro Technologies Inc. 46,80 48,00 0 0 0,00%
Fast Finance24 Holding AG 0,0785 0,0885 0 0 0,00%
Fast Retailing Co. Ltd. 488,00 500,00 0 0 0,00%
Fastenal Co. 32,44 32,81 35 1 +1,37%
Fastly Inc. Cl.A 21,60 22,00 117 4 +1,85%
Fate Therapeutics Inc. 23,20 23,40 0 0 0,00%
Faurecia S.A. 44,58 44,59 6 2 -0,50%
FCR Immobilien AG 11,70 12,00 980 5 +0,85%
FDG Electric Vehicles Ltd. 0,0175 0,028 0 0 0,00%
Fe Ltd. 0,0072 0,0108 0 0 0,00%
Fed. Home Loan Mortgage Corp. 2,77 2,826 750 1 -0,86%
Federal National Mortgage Ass. 2,915 2,97 1 050 2 +1,37%
Federal Realty Invest. Trust 116,00 117,00 9 1 +0,86%
Fedex Corp. 135,10 136,36 70 3 +1,01%
Fennec Pharmaceuticals Inc. 5,55 5,75 0 0 0,00%
Ferrari N.V. 157,20 157,35 163 6 +1,38%
Ferratum Oyj 12,36 12,42 6 107 31 +2,64%
Ferrexpo PLC 1,7075 1,7345 2 658 3 +0,85%
Ferro Corp. 13,10 13,20 0 0 0,00%
Ferrovial S.A. 29,18 29,25 2 028 4 0,00%
Fevertree Drinks PLC 16,86 17,035 0 0 0,00%
Fiat Chrysler Automobiles N.V. 12,10 12,122 1 453 8 +0,58%
FibroGen Inc. 38,20 38,48 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 135,00 136,00 80 3 +0,74%
Fielmann AG 72,50 72,55 935 16 +0,21%
Fifth Third Bancorp 26,20 26,40 0 0 0,00%
FIH Mobile Ltd. 0,137 0,156 0 0 0,00%
FinCanna Capital Corp. 0,0554 0,0684 0 0 0,00%
Fincantieri S.p.A. 0,865 0,8755 0 0 0,00%
Finecobank Banca Fineco S.p.A. 11,145 11,19 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,661 1,672 788 3 +1,02%
FinLab AG 16,30 16,45 100 2 0,00%
Finnair Oy 5,54 5,555 1 000 1 -0,45%
Fintech Select Ltd. 0,009 0,0185 0 0 0,00%
Fiore Gold Ltd. 0,338 0,366 0 0 0,00%
FireEye Inc. 14,028 14,258 782 3 +1,01%
First Cobalt Corp. 0,1052 0,111 45 351 10 +3,34%
First Graphene Ltd. 0,1242 0,1288 499 302 44 +19,74%
First Hawaiian Inc. 26,00 26,60 0 0 0,00%
First Majestic Silver Corp. 9,00 9,08 38 166 50 +0,04%
First Mining Gold Corp. 0,1502 0,1736 0 0 0,00%
First Quantum Minerals Ltd. 8,155 8,294 410 2 +0,94%
First Rep.Bank San Fr. 103,00 104,00 0 0 0,00%
First Sensor AG 38,30 38,45 105 2 +0,13%
First Solar Inc. 46,33 46,785 20 1 +0,90%
First Vanadium Corp. 0,165 0,234 1 1 +23,40%
Firstenergy Corp. 45,80 46,40 0 0 0,00%
Firstgroup PLC 1,469 1,504 0 0 0,00%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 109,42 110,22 336 15 +1,19%
Fission Uranium Corp. 0,1812 0,1916 10 000 1 +2,08%
Fitbit Inc. 6,00 6,08 202 4 -0,18%
Five Below Inc. 107,00 108,00 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 8,00 8,20 0 0 0,00%
Five9 Inc. 66,00 66,50 110 2 +0,76%
Fiverr International Ltd. 23,20 23,60 210 1 +0,86%
Fjordkraft Holding ASA 5,97 6,05 150 1 +1,50%
flatex AG 25,00 25,05 2 972 28 -2,91%
FleetCor Technologies Inc. 290,00 292,00 0 0 0,00%
Fletcher Building Ltd. 3,28 3,36 630 2 -0,61%
Flex Ltd. 11,784 12,138 0 0 0,00%
Flexigroup Ltd. 1,28 1,32 0 0 0,00%
Flexion Therapeutics Inc. 16,00 16,30 0 0 0,00%
Flight Centre Travel Group Ltd 24,60 24,80 0 0 0,00%
Flir Systems Inc. 49,045 49,235 300 2 +0,72%
Floor & Decor Holdings Inc. 44,80 45,40 0 0 0,00%
Flow Traders N.V. 21,00 21,04 1 487 7 -1,13%
Flowers Foods Inc. 19,70 19,80 0 0 0,00%
Flowserve Corp. 43,80 44,00 50 1 +0,46%
FLSmidth & Co. AS 32,30 32,52 0 0 0,00%
Flughafen Wien AG 36,10 36,20 539 5 -0,96%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 3,70 3,80 0 0 0,00%
Fluidra S.A. 11,36 11,46 0 0 0,00%
Fluor Corp. 17,30 17,40 0 0 0,00%
Flutter Entertainment PLC 105,40 106,85 0 0 0,00%
FMC Corp. 86,41 87,49 0 0 0,00%
Focus Financial Partners Inc. 25,48 25,985 0 0 0,00%
Focus Graphite Inc. 0,013 0,0198 15 000 2 +19,23%
Focus Minerals Ltd. 0,1305 0,1495 0 0 0,00%
Fomento Construc. Contratas SA 11,42 11,48 0 0 0,00%
Foot Locker Inc. 35,26 35,54 370 3 +0,85%
For Farmers B.V. 5,88 5,94 16 1 +1,37%
Force Commodities Ltd. ./. ./. 0 0 0,00%
Ford Motor Co. 8,041 8,066 5 706 12 -0,95%
ForeScout Technologies Inc 27,20 27,40 0 0 0,00%
FORIS AG 2,92 2,98 0 0 0,00%
FormFactor Inc. 24,40 25,00 0 0 0,00%
Formycon AG 31,90 32,30 471 6 +0,31%
Forsys Metals Corp. 0,0772 0,0892 0 0 0,00%
Fortec Elektronik Vertriebs AG 19,65 19,85 910 4 +0,25%
Forterra Inc. 12,50 12,70 0 0 0,00%
Fortescue Metals Group Ltd. 7,051 7,21 100 1 +0,43%
Fortinet Inc. 106,74 109,68 39 3 +1,28%
Fortis Inc. 40,00 40,20 252 5 +0,50%
Fortive Corp. 68,11 69,11 55 2 -0,16%
Fortress Biotech Inc. 2,24 2,30 0 0 0,00%
Fortress Transp.and Inf.In.LLC 17,466 17,814 0 0 0,00%
Fortum Oyj 22,90 22,93 567 6 -0,34%
Fortuna Silver Mines Inc. 3,491 3,55 23 642 32 -0,31%
Fortune Brands Home & Sec.Inc. 62,00 62,50 0 0 0,00%
Fortune Minerals Ltd. 0,0485 0,062 0 0 0,00%
Forty Seven Inc. 34,60 36,40 207 3 -1,70%
Forward Pharma A/S 5,90 6,05 0 0 0,00%
Fossil Group Inc. 6,685 6,938 550 2 +0,80%
Fosun International Ltd. 1,2645 1,314 9 300 3 -2,42%
Fox Corp. Shares A 33,80 34,20 0 0 0,00%
Fox Corp. Shares B 33,20 33,80 0 0 0,00%
Fox Factory Holding Corp. 64,50 65,00 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,272 0,338 3 1 +4,32%
Franco-Nevada Corp. 100,50 100,80 145 3 +0,95%
Francotyp-Postalia Holding AG 3,52 3,58 880 1 +1,14%
Franklin Resources Inc. 22,80 23,00 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 68,08 68,12 3 227 38 +0,21%
Fraser & Neave Ltd. 1,10 1,18 0 0 0,00%
Frasers Group PLC 5,75 5,84 0 0 0,00%
Freegold Ventures Ltd. 0,0275 0,0415 0 0 0,00%
freenet AG 20,55 20,56 34 572 111 +1,48%
Freeport-McMoRan Inc. 10,28 10,358 10 760 25 +0,97%
Frequentis AG 20,72 20,995 375 4 +1,45%
Fresenius Medical Care KGaA 72,12 72,14 7 034 94 +1,35%
Fresenius SE & Co. KGaA 48,675 48,685 12 598 96 +0,01%
Freshpet Inc. 60,00 60,50 65 2 +0,83%
Fresnillo PLC 7,226 7,31 15 959 37 -0,38%
FRIWO AG 8,70 10,70 1 050 2 +13,51%
Frontier Communications Corp. 0,5293 0,5493 0 0 0,00%
Frontier Lithium Inc. 0,152 0,171 0 0 0,00%
Frontline Ltd. 9,29 9,395 100 1 +1,18%
FRoSTA AG 55,50 56,00 1 093 18 0,00%
FSD Pharma Inc. 5,615 5,94 720 9 -1,66%
FUCHS PETROLUB SE 37,10 37,20 68 2 -0,53%
FUCHS PETROLUB SE VZ 40,82 40,86 2 616 18 +0,25%
Fuel Technologies Inc. 0,84 0,875 0 0 0,00%
Fuelcell Energy Inc. 1,75 1,78 1 362 997 699 +9,20%
Fugro N.V. 9,476 9,486 1 1 -0,25%
Fujitsu Ltd. 88,04 91,54 25 1 +1,94%
Funcom N.V. 1,66 1,711 34 574 2 +1,83%
Funko Inc. 13,93 14,35 10 1 +2,16%
Funkwerk AG 18,40 18,85 26 1 +1,07%
Fura Gems Inc. 0,089 0,116 0 0 0,00%
Future Farm Technologies Inc. 0,0235 0,0317 0 0 0,00%
Fuyao Glass Industry Group Co. 2,72 2,80 0 0 0,00%
Fyber N.V. 0,19 0,236 0 0 0,00%
FYI Resources Ltd. 0,0294 0,035 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)