alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
F-SECURE OYJ. | 2,06 | 2,08 | 0 | 0 | 0,00% |
F3 Uranium Corp. | 0,21 | 0,226 | 40 000 | 4 | +1,38% |
F5 Inc. | 162,85 | 163,90 | 70 | 2 | +1,78% |
Fabasoft AG | 16,10 | 16,50 | 432 | 5 | -0,91% |
Fabrinet | 202,20 | 204,20 | 53 | 2 | +2,71% |
FACC AG | 7,19 | 7,23 | 6 067 | 69 | +2,41% |
FactSet Research Systems Inc. | 381,40 | 384,00 | 39 | 1 | +1,03% |
Faes Farma S.A. | 3,525 | 3,555 | 3 | 2 | -0,70% |
Fagron N.V. | 18,78 | 18,90 | 2 | 2 | +0,43% |
Fair Isaac Corp. | 1 467,00 | 1 492,50 | 61 | 18 | +2,27% |
Fairfax Finl Holdings Ltd. | 1 046,00 | 1 056,00 | 0 | 0 | 0,00% |
Falcon Metals Ltd. | 0,169 | 0,1895 | 11 495 | 2 | -8,42% |
Falcon Oil & Gas Ltd. | 0,068 | 0,075 | 0 | 0 | 0,00% |
Fansunite Entertainment | 0,038 | 0,0455 | 0 | 0 | 0,00% |
Fanuc Ltd. | 24,55 | 24,85 | 1 590 | 14 | +2,69% |
Faraday Copper Corp. | 0,518 | 0,556 | 555 | 1 | +1,89% |
Farmer Bros. Co. | 2,54 | 2,66 | 780 | 1 | -0,78% |
Farmland Partners Inc. | 9,445 | 9,835 | 0 | 0 | 0,00% |
Faro Technologies Inc. | 15,70 | 16,10 | 0 | 0 | 0,00% |
Fast Finance 24 Holding AG | 0,053 | 0,078 | 2 200 | 2 | -5,22% |
Fast Retailing Co. Ltd. | 240,70 | 247,00 | 0 | 0 | 0,00% |
Fastenal Co. | 64,65 | 64,98 | 483 | 13 | +1,68% |
Fastly Inc. Cl.A | 7,508 | 7,606 | 1 325 | 3 | +0,70% |
Fastned B.V. | 16,86 | 17,00 | 0 | 0 | 0,00% |
Fat Brands Inc. | 4,80 | 4,94 | 0 | 0 | 0,00% |
Fate Therapeutics Inc. | 4,951 | 5,06 | 2 000 | 2 | +1,33% |
Fathom Nickel Inc. | 0,0306 | 0,0354 | 51 000 | 3 | -6,90% |
FBR Ltd. | 0,024 | 0,0305 | 0 | 0 | 0,00% |
FCR Immobilien AG | 9,90 | 10,30 | 173 | 2 | 0,00% |
FE BATTERY METALS CORP | 0,057 | 0,0695 | 0 | 0 | 0,00% |
Fed. Home Loan Mortgage Corp. | 1,18 | 1,22 | 1 594 | 1 | -1,69% |
Federal National Mortgage Ass. | 1,26 | 1,30 | 4 000 | 1 | 0,00% |
Fedex Corp. | 275,70 | 277,00 | 1 335 | 14 | -0,05% |
FendX Technologies Inc. | 0,155 | 0,168 | 41 034 | 5 | +2,61% |
Fennec Pharmaceuticals Inc. | 5,90 | 6,10 | 913 | 1 | +1,64% |
Ferguson PLC | 198,85 | 203,70 | 1 | 1 | +2,04% |
Fermentalg | 0,415 | 0,432 | 3 | 1 | +0,36% |
Ferrari N.V. | 380,70 | 382,10 | 529 | 45 | +1,84% |
Ferroglobe PLC | 4,92 | 5,10 | 0 | 0 | 0,00% |
Fevertree Drinks PLC | 11,40 | 11,50 | 0 | 0 | 0,00% |
Fibrobiologics Inc. | 4,64 | 4,78 | 0 | 0 | 0,00% |
FibroGen Inc. | 1,03 | 1,0975 | 170 | 1 | +2,61% |
Fidelity National Finl Inc. | 49,80 | 50,50 | 0 | 0 | 0,00% |
Fidelity Natl Inform.Svcs Inc. | 69,68 | 70,10 | 170 | 1 | +2,11% |
Fidus Investment Corp. | 17,90 | 18,20 | 0 | 0 | 0,00% |
Fielmann Group AG | 41,85 | 42,20 | 2 439 | 39 | +1,08% |
Fifth Third Bancorp | 38,865 | 38,985 | 259 | 2 | +0,58% |
FIH Mobile Ltd. | 0,081 | 0,106 | 0 | 0 | 0,00% |
Filo Corp. | 19,02 | 19,44 | 30 | 2 | +1,49% |
Fincantieri S.p.A. | 5,408 | 5,458 | 700 | 2 | +0,30% |
Finecobank Banca Fineco S.p.A. | 16,06 | 16,22 | 0 | 0 | 0,00% |
Finnair Oyj | 2,38 | 2,416 | 2 090 | 3 | +0,50% |
FinVolution Group | 4,88 | 5,05 | 0 | 0 | 0,00% |
Firebird Metals Ltd. | 0,0675 | 0,0805 | 0 | 0 | 0,00% |
Fireweed Metals Corp. | 0,738 | 0,781 | 500 | 1 | -0,53% |
First Advantage Corp. | 15,70 | 16,10 | 0 | 0 | 0,00% |
First Atlantic Nickel Corp. | 0,0595 | 0,0705 | 0 | 0 | 0,00% |
First Citizens BancShares Inc. Class A | 1 920,00 | 1 970,00 | 0 | 0 | 0,00% |
First Fin. Bankshares Inc. | 36,00 | 36,80 | 0 | 0 | 0,00% |
First Foundation Inc. | 6,45 | 6,60 | 50 | 1 | +1,54% |
First Graphene Ltd. | 0,0288 | 0,0328 | 37 040 | 5 | +5,13% |
First Hawaiian Inc. | 24,00 | 24,20 | 300 | 1 | +1,72% |
First Helium Inc. | 0,0415 | 0,0485 | 0 | 0 | 0,00% |
First Horizon Corp. | 15,90 | 16,30 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,31 | 0,336 | 57 543 | 41 | -0,77% |
First Indust.Realty Trust Inc. | 49,00 | 49,80 | 0 | 0 | 0,00% |
First Majestic Silver Corp. ![]() |
5,344 | 5,422 | 40 700 | 64 | -0,74% |
First Mining Gold Corp. | 0,0882 | 0,095 | 0 | 0 | 0,00% |
First Nordic Metals Corp. | 0,216 | 0,234 | 124 368 | 43 | +4,46% |
First Pacific Co. Ltd. | 0,406 | 0,424 | 5 000 | 1 | +2,48% |
First Quantum Minerals Ltd. | 11,08 | 11,264 | 0 | 0 | 0,00% |
First Sensor AG | 60,20 | 60,60 | 100 | 2 | -0,66% |
First Solar Inc. | 208,25 | 209,25 | 4 257 | 76 | +4,86% |
FirstCash Holdings Inc. | 102,55 | 103,60 | 70 | 1 | -0,39% |
Firstenergy Corp. | 37,60 | 37,80 | 100 | 1 | +0,53% |
Firstgroup PLC | 2,03 | 2,068 | 0 | 0 | 0,00% |
FirstService Corp. | 161,00 | 162,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 146,98 | 147,66 | 538 | 15 | +2,42% |
Fission Uranium Corp. | 0,732 | 0,753 | 2 340 | 7 | +6,96% |
Fitzroy Minerals Inc. | 0,114 | 0,143 | 12 000 | 3 | -1,89% |
Five Below Inc. | 65,78 | 66,82 | 31 | 3 | -0,15% |
Five Point Holdings LLC Reg.Sh.Com. |
3,02 | 3,14 | 0 | 0 | 0,00% |
Five9 Inc. | 42,69 | 43,50 | 0 | 0 | 0,00% |
Fiverr International Ltd. | 20,68 | 21,19 | 221 | 5 | +1,03% |
Flat Glass Group Co. Ltd. | 1,34 | 1,40 | 0 | 0 | 0,00% |
flatexDEGIRO AG ![]() |
12,98 | 13,08 | 18 864 | 201 | +3,14% |
Fletcher Building Ltd. | 1,71 | 1,76 | 3 000 | 2 | +5,39% |
Flex LNG Ltd. | 24,40 | 24,56 | 479 | 5 | +0,66% |
Flex Ltd. | 29,20 | 29,79 | 372 | 2 | -0,23% |
FlexShopper Inc. | 0,975 | 1,02 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 12,80 | 12,90 | 200 | 1 | +0,79% |
Floor & Decor Holdings Inc. | 87,50 | 89,50 | 0 | 0 | 0,00% |
Flow Traders Ltd. | 15,45 | 15,57 | 40 162 | 227 | -18,92% |
Flowers Foods Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Flowserve Corp. | 46,60 | 46,80 | 50 | 2 | +0,43% |
FLSmidth & Co. AS | 45,08 | 45,24 | 0 | 0 | 0,00% |
Flughafen Wien AG | 51,00 | 51,20 | 181 | 8 | 0,00% |
Fluidra S.A. | 20,36 | 20,44 | 648 | 16 | +2,83% |
Fluor Corp. | 44,16 | 44,60 | 1 563 | 3 | +1,07% |
Flywire Corp. | 17,01 | 17,115 | 0 | 0 | 0,00% |
FMC Corp. | 54,74 | 55,08 | 160 | 5 | +1,69% |
Focus Graphite Inc. | 0,0798 | 0,0902 | 0 | 0 | 0,00% |
Focus Minerals Ltd. | 0,0735 | 0,0835 | 8 000 | 1 | +0,60% |
Fomento Construc. Contratas SA | 13,22 | 13,26 | 5 | 2 | 0,00% |
Fomento Econom.Mexica. |
100,00 | 101,00 | 0 | 0 | 0,00% |
Foot Locker Inc. | 24,325 | 24,425 | 1 433 | 8 | +1,00% |
For Farmers B.V. | 2,92 | 2,94 | 222 | 6 | +0,86% |
Ford Motor Co. | 10,256 | 10,346 | 53 246 | 136 | +0,47% |
Forestar Group Inc. | 29,20 | 29,60 | 0 | 0 | 0,00% |
Forge Resources Corp. | 0,412 | 0,448 | 0 | 0 | 0,00% |
FORIS AG | 2,08 | 2,20 | 0 | 0 | 0,00% |
FormFactor Inc. | 46,60 | 47,80 | 201 | 3 | -0,42% |
Formycon AG | 51,90 | 52,80 | 3 221 | 47 | +6,18% |
Forsee Power S.A.S. | 0,839 | 0,846 | 95 | 21 | +1,65% |
Forsys Metals Corp. | 0,351 | 0,386 | 12 000 | 2 | -0,79% |
Forte Biosciences Inc. | 0,492 | 0,525 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 19,80 | 20,20 | 365 | 5 | -1,00% |
Fortescue Ltd. | 12,346 | 12,496 | 16 981 | 85 | +0,91% |
Fortinet Inc. | 52,35 | 52,62 | 1 084 | 20 | -0,25% |
Fortis Inc. | 37,70 | 37,86 | 490 | 4 | +0,93% |
Fortive Corp. | 65,06 | 65,70 | 162 | 2 | +0,09% |
Fortrea Holdings Inc. | 24,60 | 25,00 | 140 | 1 | +2,48% |
Fortum Oyj | 13,725 | 13,80 | 1 263 | 5 | +0,77% |
Fortuna Mining Corp. | 4,24 | 4,33 | 17 339 | 25 | -0,23% |
Fortune Brands Innovations Inc | 72,00 | 73,00 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 16,40 | 17,30 | 0 | 0 | 0,00% |
Forvia SE | 10,54 | 10,59 | 2 256 | 16 | +1,20% |
Forward Air Corp. | 23,60 | 24,20 | 0 | 0 | 0,00% |
Fossil Group Inc. | 1,1585 | 1,209 | 240 | 2 | +4,36% |
Fosun International Ltd. | 0,476 | 0,496 | 0 | 0 | 0,00% |
FOSUN TOURISM GROUP | 0,40 | 0,466 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 34,40 | 34,60 | 64 | 1 | +0,58% |
Fox Corp. Shares B | 32,00 | 32,20 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 47,75 | 48,15 | 0 | 0 | 0,00% |
Foxconn Interconnect Tech.Ltd. | 0,2905 | 0,3015 | 29 001 | 4 | -0,99% |
FPX Nickel Corp. | 0,1875 | 0,205 | 0 | 0 | 0,00% |
Franco-Nevada Corp. | 114,60 | 115,10 | 245 | 9 | +0,79% |
Francotyp-Postalia Holding AG | 2,44 | 2,54 | 2 275 | 3 | -2,38% |
Franklin BSP Realty Trust Inc. | 12,60 | 12,90 | 0 | 0 | 0,00% |
Franklin Resources Inc. | 21,21 | 21,33 | 997 | 4 | -2,43% |
Fraport AG Ffm.Airport.![]() |
46,54 | 47,02 | 4 074 | 51 | +1,21% |
Fraser & Neave Ltd. | 0,81 | 0,85 | 0 | 0 | 0,00% |
Frasers Group PLC | 10,39 | 10,55 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 75,00 | 77,50 | 7 | 1 | 0,00% |
Freegold Ventures Ltd. | 0,385 | 0,407 | 4 000 | 1 | -2,97% |
Freehold Royalties Ltd. | 9,44 | 9,60 | 200 | 1 | +0,32% |
Freeman Gold Corp. | 0,0585 | 0,0685 | 0 | 0 | 0,00% |
freenet AG ![]() |
25,80 | 25,98 | 69 138 | 192 | +0,94% |
Freeport Resources Inc. | 0,033 | 0,044 | 100 170 | 4 | -2,56% |
Freeport-McMoRan Inc. ![]() |
41,23 | 41,65 | 7 771 | 74 | +0,90% |
FreightCar America Inc. | 2,94 | 3,06 | 0 | 0 | 0,00% |
Frequentis AG | 29,70 | 30,50 | 0 | 0 | 0,00% |
Fresenius Medical Care AG ![]() |
37,12 | 37,36 | 4 140 | 34 | -0,95% |
Fresenius SE & Co. KGaA ![]() |
31,76 | 32,00 | 81 016 | 431 | +0,41% |
Fresh Del Monte Produce Inc. | 22,18 | 22,68 | 0 | 0 | 0,00% |
Fresh2 Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Freshpet Inc. | 108,05 | 109,10 | 0 | 0 | 0,00% |
Freshworks Inc. | 12,30 | 12,50 | 850 | 2 | +0,81% |
Fresnillo PLC | 6,825 | 6,925 | 7 441 | 23 | -0,36% |
Friedrich Vorwerk Group SE | 19,22 | 19,50 | 20 988 | 131 | +6,95% |
FRIWO AG | 28,60 | 29,40 | 0 | 0 | 0,00% |
Frontdoor Inc. | 35,00 | 35,40 | 132 | 2 | +2,92% |
Frontera Energy Corp. | 5,15 | 5,20 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 3,70 | 3,78 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,4065 | 0,473 | 0 | 0 | 0,00% |
Frontline PLC | 21,61 | 21,80 | 5 844 | 25 | -1,04% |
FRoSTA AG | 63,00 | 65,00 | 16 | 6 | -1,56% |
FS KKR Capital Corp. | 18,44 | 18,89 | 908 | 8 | +0,51% |
FSD Pharma Inc. | 0,1298 | 0,1398 | 16 | 1 | -16,25% |
FTC Solar Inc. | 0,429 | 0,4555 | 500 | 1 | +3,92% |
FUCHS PETROLUB SE | 30,10 | 30,35 | 3 891 | 35 | +0,50% |
FUCHS PETROLUB SE VZ | 37,54 | 37,72 | 6 554 | 43 | +1,62% |
Fuel Technologies Inc. | 0,93 | 0,975 | 970 | 1 | +1,05% |
Fuelcell Energy Inc. | 0,4805 | 0,5002 | 327 852 | 70 | -0,54% |
FuelPositive Corp. | 0,0255 | 0,038 | 0 | 0 | 0,00% |
Fugro N.V. | 24,42 | 24,64 | 210 | 7 | +1,65% |
Fuji Electric Co. Ltd. | 49,20 | 49,80 | 0 | 0 | 0,00% |
Fuji Pharma Co. Ltd. | 8,30 | 8,45 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 20,55 | 20,98 | 208 | 2 | +0,43% |
Fujikura Ltd. | 17,40 | 17,80 | 689 | 3 | +3,55% |
Fujitsu Ltd. | 16,15 | 16,49 | 5 436 | 12 | +4,85% |
Fukuoka Financial Group | 24,80 | 25,00 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 21,60 | 22,00 | 0 | 0 | 0,00% |
Full Truck Alliance Co. Ltd. | 7,15 | 7,40 | 0 | 0 | 0,00% |
Funko Inc. | 8,444 | 8,622 | 0 | 0 | 0,00% |
Funkwerk AG | 19,55 | 20,20 | 315 | 3 | +0,25% |
Furukawa Electric Co. Ltd. | 22,60 | 23,20 | 200 | 1 | -0,88% |
Fury Gold Mines Ltd. | 0,355 | 0,365 | 0 | 0 | 0,00% |
Fusion Fuel Green PLC | 0,758 | 0,80 | 200 | 1 | -1,25% |
Futu Holdings Ltd. | 56,00 | 56,50 | 286 | 4 | 0,00% |
Future Battery Minerals Ltd. | 0,0125 | 0,0145 | 0 | 0 | 0,00% |
FutureFuel Corp. | 5,05 | 5,20 | 0 | 0 | 0,00% |
Fuyao Glass Industry Group Co. | 5,15 | 5,25 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00