alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,77 1,786 0 0 0,00%
F3 Uranium Corp. New 0,078 0,0855 34 200 5 -4,29%
F5 Inc. 208,40 209,60 12 1 -0,39%
Fabasoft AG 15,85 15,95 3 206 25 -0,62%
Fabrinet 403,60 407,00 28 7 +5,40%
FACC AG  11,40 11,50 15 089 95 +0,71%
FactSet Research Systems Inc. 238,80 240,20 39 4 -0,21%
Faes Farma S.A. 4,77 4,815 527 4 0,00%
Fagron N.V. 20,75 20,80 120 17 -0,95%
Fair Isaac Corp. 1 512,50 1 531,50 37 6 +0,79%
Fairfax Finl Holdings Ltd. 1 458,00 1 474,00 42 5 +1,51%
Falcon Metals Ltd. 0,31 0,339 20 000 4 +5,45%
Falcon Oil & Gas Ltd. 0,12 0,13 100 000 2 -1,65%
Fanuc Ltd. 32,92 33,49 49 097 423 +14,23%
Faraday Copper Corp. 1,355 1,385 800 2 -1,87%
Farmer Bros. Co. 1,26 1,38 3 880 2 -3,79%
Farmland Partners Inc. 8,385 8,73 0 0 0,00%
Fast Retailing Co. Ltd. 315,50 321,80 0 0 0,00%
Fastenal Co. 35,82 36,005 1 791 16 +1,44%
Fastighets AB Balder 6,054 6,102 0 0 0,00%
Fastly Inc. Cl.A 9,834 9,96 3 085 16 -1,69%
Fastned B.V. 20,95 21,10 405 5 +0,95%
Fat Brands Inc. 0,423 0,444 375 1 -1,34%
Fate Therapeutics Inc. 0,9438 0,9714 890 2 +4,69%
Fathom Nickel Inc. 0,0114 0,0164 0 0 0,00%
FB Financial Corporation 48,60 49,80 0 0 0,00%
FBR Ltd. 0,0015 0,0035 2 1 -20,00%
FCR Immobilien AG 11,80 12,30 1 1 -1,65%
FDJ United 23,06 23,16 805 50 +0,26%
Fed. Home Loan Mortgage Corp. 9,25 9,35 5 580 20 +1,08%
Federal Agricultural Mtge Corp 148,00 154,20 7 1 +1,32%
Federal National Mortgage Ass. 9,82 9,92 10 384 23 -0,40%
Federal Realty Invest.Trust LP 83,00 84,00 0 0 0,00%
Federated Hermes Inc. 43,20 44,00 0 0 0,00%
Fedex Corp. 234,85 235,75 103 9 +1,51%
FendX Technologies Inc. 0,30 0,42 0 0 0,00%
Ferguson Enterpris.Inc. 214,00 216,00 0 0 0,00%
Fermi Inc. 13,60 13,80 586 4 -0,40%
Ferrari Group PLC 9,34 9,47 134 3 +1,50%
Ferrari N.V. 336,50 338,80 2 206 111 +0,44%
Ferrexpo PLC 0,705 0,73 455 690 122 -10,69%
Ferroglobe PLC 3,94 4,10 0 0 0,00%
Ferrovial SE ./. ./. 0 0 0,00%
Fevertree Drinks PLC 9,30 9,35 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,64 2,66 0 0 0,00%
Fibrobiologics Inc. 0,214 0,228 0 0 0,00%
FibroGen Inc. 6,85 7,30 0 0 0,00%
Fidelity National Finl Inc. 49,80 50,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,14 56,49 380 2 -1,72%
Fidus Investment Corp. 16,80 17,10 710 4 0,00%
Fielmann Group AG 42,95 43,50 5 611 55 +0,35%
Fifth Third Bancorp 38,995 39,115 0 0 0,00%
Figma Inc. Class A 33,00 33,40 2 631 25 +4,35%
FIH Mobile Ltd. 2,20 2,26 0 0 0,00%
Financière de Tubize S.A. 213,00 213,50 0 0 0,00%
Fincantieri S.p.A. 17,14 17,30 2 406 41 +4,47%
Finecobank Banca Fineco S.p.A. 20,69 20,75 300 1 +0,19%
Finnair Oyj 2,826 2,856 1 100 2 -2,06%
Finning International Inc. 45,20 45,60 0 0 0,00%
FinVolution Group 4,22 4,38 0 0 0,00%
Firefly Aerospace Inc. 16,85 17,89 1 945 13 +9,74%
Fireweed Metals Corp. 1,694 1,776 3 245 6 +4,86%
First Advantage Corp. 11,80 12,10 0 0 0,00%
First Atlantic Nickel Corp. 0,109 0,122 0 0 0,00%
First Citizens BancShares Inc. Class A 1 650,00 1 720,00 1 1 +0,60%
First Fin. Bankshares Inc. 27,00 27,40 0 0 0,00%
First Foundation Inc. 4,80 4,94 0 0 0,00%
First Graphene Ltd. 0,0392 0,0428 895 987 21 +4,59%
First Hawaiian Inc. 21,60 21,80 0 0 0,00%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 19,70 20,20 0 0 0,00%
First Hydrogen Corp. 0,275 0,292 82 841 43 +8,11%
First Indust.Realty Trust Inc. 48,20 49,40 0 0 0,00%
First Majestic Silver Corp.  12,805 12,995 170 994 361 -4,20%
First Merchants Corp. 31,80 32,60 0 0 0,00%
First Mining Gold Corp. 0,299 0,32 538 049 56 +2,74%
First Nordic Metals Corp. 0,289 0,306 7 300 2 -1,99%
First Pacific Co. Ltd. 0,675 0,69 430 1 0,00%
First Phosphate Corp. Registered Shares o.N. 0,585 0,635 87 841 22 +17,76%
First Quantum Minerals Ltd. 20,225 20,43 1 412 19 +0,25%
First Sensor AG 56,20 57,00 0 0 0,00%
First Solar Inc.  220,45 221,40 295 19 +0,73%
FirstCash Holdings Inc. 138,40 139,80 632 4 -0,40%
Firstenergy Corp. 38,60 38,80 52 1 +0,52%
Firstgroup PLC 2,016 2,048 0 0 0,00%
FirstService Corp. 133,00 134,00 1 1 +1,50%
FiscalNote Holdings Inc. 1,75 1,83 0 0 0,00%
Fischer AG, Georg 56,30 56,50 16 1 +1,98%
Fiserv Inc.  56,61 56,86 9 085 120 -1,13%
Fitzroy Minerals Inc. 0,224 0,254 0 0 0,00%
Five Below Inc. 143,50 145,85 142 5 -0,96%
Five Point Holdings LLC Reg.Sh.Com.A 4,98 5,20 0 0 0,00%
Five9 Inc. 17,725 17,905 10 1 +0,83%
Fiverr International Ltd. 18,22 18,675 234 5 -1,14%
Flagstar Bank N.A. 10,90 11,00 0 0 0,00%
Flat Glass Group Co. Ltd. 1,11 1,15 0 0 0,00%
flatexDEGIRO AG  31,42 31,60 4 799 123 -0,94%
Flex LNG Ltd. 22,00 22,40 900 6 -1,12%
Flex Ltd. 52,03 53,09 120 3 +5,76%
Flexsteel Industries Inc. 34,20 35,00 0 0 0,00%
Flight Centre Travel Group Ltd 7,70 7,85 700 3 +1,29%
Floor & Decor Holdings Inc. 55,00 56,50 60 1 +0,88%
Flora Growth Corp. 8,25 9,15 0 0 0,00%
Flow Traders Ltd. 23,54 23,74 621 9 -0,76%
Flowers Foods Inc. 9,10 9,25 2 502 11 -3,16%
Flowserve Corp. 61,50 62,00 12 2 +0,82%
FLSmidth & Co. AS 54,25 54,45 33 2 -0,37%
Fluence Energy Inc. Cl.A 19,85 20,20 54 774 132 +16,13%
Flughafen Wien AG 54,80 55,00 83 5 +0,74%
Flughafen Zürich AG 255,40 256,40 19 3 -1,31%
Fluidra S.A. 23,66 23,70 246 8 +0,77%
Fluor Corp. 38,83 39,22 3 035 7 +2,65%
Flywire Corp. 11,725 11,85 0 0 0,00%
FMC Corp. 11,375 11,445 5 000 32 -3,00%
Fnac Darty Actions Port. EO 1 28,75 29,00 0 0 0,00%
Focus Graphite Inc. 0,23 0,253 1 000 1 -4,26%
Focus Minerals Ltd. 1,62 1,68 15 798 8 -1,75%
Fomento Construc. Contratas SA 11,42 11,48 173 7 -1,03%
Fomento Econom.Mexica.SAB D.CV ADR 86,50 88,00 0 0 0,00%
For Farmers B.V. 4,40 4,445 1 300 1 +0,11%
Foran Mining Corp. 2,60 2,66 0 0 0,00%
Ford Motor Co. 11,224 11,32 6 557 31 +0,21%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,58 2,68 0 0 0,00%
Forestar Group Inc. 22,20 22,80 0 0 0,00%
Forge Resources Corp. 0,356 0,382 25 1 -4,68%
FORIS AG 3,02 3,24 50 1 +3,87%
Formation Metals Inc. New 0,17 0,178 45 700 11 -2,26%
FormFactor Inc. 48,60 50,00 281 5 +0,82%
Formycon AG  25,55 26,00 32 561 260 +6,44%
Forsys Metals Corp. 0,191 0,209 0 0 0,00%
Forte Group Holdings Inc. 0,12 0,158 43 5 -7,43%
Fortec Elektronik Vertriebs AG 10,70 11,10 2 725 14 0,00%
Fortescue Ltd.  12,224 12,352 2 978 19 -0,60%
Fortinet Inc. 72,94 73,30 6 045 47 +2,92%
Fortis Inc. 43,66 43,84 1 463 7 +0,48%
Fortive Corp. 45,63 46,08 146 4 +0,39%
Fortrea Holdings Inc. 12,30 12,60 0 0 0,00%
Fortum Oyj 17,625 17,69 736 9 -0,56%
Fortuna Mining Corp. 7,94 8,06 18 942 47 -3,17%
Fortune Brands Innovations Inc 43,20 44,00 0 0 0,00%
Forum Energy Technologies Inc. 29,00 30,60 100 2 +0,68%
Forvia SE 12,75 12,81 4 733 21 +2,28%
Forward Air Corp. 21,80 22,20 0 0 0,00%
Fossil Group Inc. 3,044 3,113 6 978 9 -3,42%
Fosun International Ltd. 0,538 0,559 300 1 -2,71%
Fox Corp. Shares A 58,00 58,50 2 2 0,00%
Fox Corp. Shares B 51,50 52,00 0 0 0,00%
Fox Factory Holding Corp. 14,15 14,27 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,538 0,55 35 680 10 -0,18%
FPX Nickel Corp. 0,246 0,271 0 0 0,00%
Franco-Nevada Corp. 173,95 174,65 104 9 +0,63%
Franklin BSP Realty Trust Inc. 8,90 9,15 147 1 -1,10%
Franklin Resources Inc. 19,815 19,94 5 248 8 +1,55%
Fraport AG Ffm.Airport.Ser.AG  71,70 72,15 2 192 38 -0,35%
Fraser & Neave Ltd. 0,965 1,01 0 0 0,00%
Frasers Group PLC 8,075 8,205 696 2 +0,78%
Freedom Holding Corp. 115,00 119,00 110 2 +0,87%
Freegold Ventures Ltd. 0,822 0,866 3 534 4 -1,19%
Freehold Royalties Ltd. 9,34 9,44 420 3 +1,13%
Freeman Gold Corp. 0,109 0,121 37 300 3 -6,25%
freenet AG  28,06 28,14 87 796 268 +0,50%
Freeport Resources Inc. 0,0115 0,0225 65 300 6 -11,76%
Freeport-McMoRan Inc.  38,12 38,51 9 893 84 -0,46%
FreightCar America Inc. 7,15 7,45 7 2 +1,39%
Frequency Electronics Inc. 25,50 25,90 0 0 0,00%
Frequentis AG 67,40 68,60 1 401 31 +3,31%
Fresenius Medical Care AG  39,99 40,23 15 431 117 -1,06%
Fresenius SE & Co. KGaA  47,69 48,06 23 259 179 +0,61%
Fresh Del Monte Produce Inc. 31,48 32,00 3 1 -1,24%
Freshpet Inc. 52,68 53,76 1 278 14 -1,16%
Freshworks Inc. 10,80 10,90 593 6 +0,93%
Fresnillo PLC 31,18 31,50 10 423 88 -0,19%
Friedrich Vorwerk Group SE  85,10 86,00 11 069 203 +8,19%
FRIWO AG 5,30 5,50 0 0 0,00%
Frontdoor Inc. 45,20 46,40 0 0 0,00%
Frontera Energy Corp. 3,80 4,04 1 275 1 -0,50%
Frontier Group Holding Inc. 4,22 4,32 800 1 +1,44%
Frontier Lithium Inc. 0,417 0,4635 700 1 -1,21%
Frontline PLC 19,93 20,12 4 060 30 -1,28%
FRoSTA AG 92,80 93,00 129 11 +0,22%
FS KKR Capital Corp. 13,195 13,52 1 600 8 +0,91%
FTC Solar Inc. 8,20 8,55 500 1 -1,82%
FUCHS SE 29,90 30,05 5 553 50 +1,18%
FUCHS SE VZ 37,84 38,10 9 953 60 +1,17%
Fuel Technologies Inc. 1,50 1,60 666 1 +1,92%
Fuelcell Energy Inc. 6,784 7,069 21 468 60 +12,35%
Fugro N.V. 8,83 8,87 3 728 8 -0,78%
Fuji Electric Co. Ltd. 60,50 61,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,50 9,70 0 0 0,00%
Fujifilm Holdings Corp. 17,99 18,355 3 986 6 +0,03%
Fujikura Ltd. 92,20 94,00 1 006 26 -0,86%
Fujitsu Ltd. 22,42 22,86 657 7 +0,53%
Fukuoka Financial Group 26,60 27,20 0 0 0,00%
Fulgent Genetics Inc. 24,00 24,60 0 0 0,00%
Full Circle Lithium Corp. 0,222 0,236 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,55 9,85 0 0 0,00%
Funko Inc. 2,645 2,706 652 1 -1,08%
Funkwerk AG 32,60 33,00 1 377 16 -0,61%
Furukawa Electric Co. Ltd. 53,50 54,50 35 1 -1,79%
Fury Gold Mines Ltd. 0,502 0,516 0 0 0,00%
Futu Holdings Ltd. 146,00 147,00 157 8 +2,07%
Future Fuels Inc. 0,43 0,47 159 052 58 -5,83%
FutureFuel Corp. 2,74 2,84 0 0 0,00%
Fuyao Glass Industry Group Co. 7,25 7,65 910 2 -0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)