alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,896 1,914 15 2 -0,84%
F3 Uranium Corp. New 0,0875 0,0955 363 721 21 +9,37%
F5 Inc. 220,20 221,50 39 5 -1,13%
Fabasoft AG 15,85 16,15 4 068 23 +1,26%
Fabrinet 411,10 414,70 30 3 +0,56%
FACC AG  11,02 11,10 17 124 118 -2,99%
FactSet Research Systems Inc. 245,90 247,50 40 8 -0,77%
Faes Farma S.A. 5,08 5,12 1 728 16 -0,39%
Fagron N.V. 21,25 21,30 111 3 -0,23%
Fair Isaac Corp. 1 454,00 1 471,00 53 17 -1,55%
Fairfax Finl Holdings Ltd. 1 582,00 1 598,00 62 16 +0,63%
Falcon Metals Ltd. 0,325 0,357 21 713 6 +9,32%
Falcon Oil & Gas Ltd. 0,124 0,134 10 070 3 +6,40%
Fanuc Ltd. 31,93 32,32 1 943 34 -3,12%
Faraday Copper Corp. 1,65 1,71 961 4 +0,94%
Farmer Bros. Co. 1,19 1,30 1 000 1 -1,61%
Farmland Partners Inc. 8,13 8,47 1 199 3 -2,42%
Fast Retailing Co. Ltd. 306,80 312,90 67 11 -0,29%
Fastenal Co. 35,295 35,475 384 10 +0,01%
Fastighets AB Balder 6,088 6,136 0 0 0,00%
Fastly Inc. Cl.A 8,794 8,908 881 12 -2,26%
Fastned B.V. 19,96 19,98 534 10 -0,84%
Fat Brands Inc. 0,333 0,347 0 0 0,00%
Fate Therapeutics Inc. 0,8202 0,8418 2 264 8 -4,19%
Fathom Nickel Inc. 0,0116 0,0164 60 015 4 +10,47%
FB Financial Corporation 47,40 48,80 0 0 0,00%
FBR Ltd. 0,0015 0,003 0 0 0,00%
FCR Immobilien AG 10,90 11,40 136 4 +1,80%
FDJ United 23,42 23,50 2 155 44 +0,17%
Fed. Home Loan Mortgage Corp. 8,60 8,70 13 973 12 -1,69%
Federal Agricultural Mtge Corp 148,80 150,40 0 0 0,00%
Federal National Mortgage Ass. 9,08 9,20 13 244 14 -4,48%
Federal Realty Invest.Trust LP 85,00 86,50 0 0 0,00%
Federated Hermes Inc. 45,40 46,20 67 1 +0,88%
Fedex Corp. 249,65 250,60 914 25 +0,50%
FendX Technologies Inc. 0,23 0,30 0 0 0,00%
Ferguson Enterpris.Inc. 191,00 194,00 11 1 -0,51%
Fermi Inc. 7,00 7,10 3 311 10 -7,14%
Ferrari Group PLC 9,02 9,15 23 3 +2,04%
Ferrari N.V. 317,90 320,00 1 682 137 -0,25%
Ferrexpo PLC 0,85 0,87 242 235 64 -1,15%
Ferroglobe PLC 3,96 4,12 1 411 4 +1,00%
Ferrovial SE 55,58 55,78 4 327 43 -0,93%
Fevertree Drinks PLC 9,25 9,30 358 4 -2,11%
FG Nexus Inc. Registered Shares o.N. 2,56 2,58 0 0 0,00%
Fibrobiologics Inc. 0,195 0,218 0 0 0,00%
FibroGen Inc. 7,00 7,45 7 1 -4,76%
Fidelity National Finl Inc. 46,00 46,80 67 4 -0,43%
Fidelity Natl Inform.Svcs Inc. 56,49 56,82 2 2 +0,12%
Fidus Investment Corp. 15,80 16,10 2 974 15 -0,62%
Fielmann Group AG 42,00 42,50 9 069 70 -1,51%
Fifth Third Bancorp 40,73 40,86 38 5 -0,06%
Figma Inc. Class A 32,40 32,80 443 18 -1,80%
FIH Mobile Ltd. 2,00 2,06 500 1 -1,92%
Financière de Tubize S.A. 214,50 215,50 0 0 0,00%
Fincantieri S.p.A. 16,76 16,92 3 226 35 +1,44%
Finecobank Banca Fineco S.p.A. 21,96 22,18 249 4 -0,36%
Finnair Oyj 3,132 3,178 1 627 9 +1,20%
Finning International Inc. 46,00 46,40 65 1 0,00%
Fintechwerx Intl Software Svcs 0,965 1,01 223 560 241 -6,31%
FinVolution Group 4,44 4,62 1 001 4 +3,15%
Firefly Aerospace Inc. 22,40 22,52 4 291 39 -7,23%
Fireweed Metals Corp. 1,688 1,732 4 150 7 +2,17%
First Advantage Corp. 12,80 13,10 0 0 0,00%
First Atlantic Nickel Corp. 0,115 0,133 0 0 0,00%
First Citizens BancShares Inc. Class A 1 800,00 1 880,00 2 2 -1,62%
First Fin. Bankshares Inc. 26,00 26,40 1 1 -0,75%
First Foundation Inc. 5,20 5,30 0 0 0,00%
First Graphene Ltd. 0,0368 0,04 798 178 34 -0,50%
First Hawaiian Inc. 22,20 22,40 0 0 0,00%
First Helium Inc. 0,017 0,0215 498 500 1 -8,11%
First Horizon Corp. 21,00 21,40 320 3 -0,95%
First Hydrogen Corp. 0,248 0,269 125 367 30 +4,35%
First Indust.Realty Trust Inc. 48,00 49,20 0 0 0,00%
First Majestic Silver Corp.  14,665 14,81 475 927 706 -1,44%
First Merchants Corp. 32,20 33,00 153 1 0,00%
First Mining Gold Corp. 0,341 0,36 457 287 60 +4,69%
First Nordic Metals Corp. 1,1802 1,254 15 442 13 +2,88%
First Pacific Co. Ltd. 0,64 0,655 4 212 8 +2,34%
First Phosphate Corp. Registered Shares o.N. 0,59 0,605 49 013 23 +1,69%
First Quantum Minerals Ltd. 22,785 23,02 4 530 37 +2,40%
First Sensor AG 55,20 56,00 396 5 +0,36%
First Solar Inc.  227,95 228,95 3 045 88 -6,01%
FirstCash Holdings Inc. 136,95 138,40 72 3 -0,65%
Firstenergy Corp. 37,80 38,00 50 1 0,00%
Firstgroup PLC 2,192 2,224 197 2 +0,27%
FirstService Corp. 131,00 132,00 1 1 0,00%
FiscalNote Holdings Inc. 1,41 1,45 1 858 1 -2,08%
Fischer AG, Georg 57,40 57,45 91 5 +0,52%
Fiserv Inc.  57,28 57,54 5 730 123 -1,63%
Fitzroy Minerals Inc. 0,234 0,28 32 310 13 +5,30%
Five Below Inc. 158,10 160,65 11 2 -0,35%
Five Point Holdings LLC Reg.Sh.Com.A 4,58 4,78 0 0 0,00%
Five9 Inc. 16,655 16,825 3 161 7 -2,96%
Fiverr International Ltd. 16,62 17,035 2 630 27 -1,30%
Flagstar Bank N.A. 10,90 11,00 35 1 +0,89%
Flat Glass Group Co. Ltd. 1,06 1,09 652 3 -1,83%
flatexDEGIRO AG  35,98 36,16 22 439 300 -0,28%
Flex LNG Ltd. 20,50 20,85 2 767 19 -1,89%
Flex Ltd. 53,93 54,20 4 2 +0,65%
Flexsteel Industries Inc. 34,40 35,00 0 0 0,00%
Flight Centre Travel Group Ltd 8,35 8,50 1 005 3 -1,16%
Floor & Decor Holdings Inc. 52,50 54,00 0 0 0,00%
Flora Growth Corp. 5,95 6,25 0 0 0,00%
Flow Traders Ltd. 24,50 24,68 2 785 14 +0,57%
Flowers Foods Inc. 9,05 9,15 4 448 26 -2,67%
Flowserve Corp. 60,00 60,50 20 1 -0,82%
FLSmidth & Co. AS 58,55 58,75 0 0 0,00%
Fluence Energy Inc. Cl.A 16,55 16,85 2 516 18 -3,16%
Flughafen Wien AG 54,80 55,00 103 6 +0,36%
Flughafen Zürich AG 268,80 269,80 22 8 -0,37%
Fluidra S.A. 23,12 23,20 17 4 -0,43%
Fluor Corp. 34,52 34,88 417 6 +0,40%
Flywire Corp. 12,47 12,595 78 1 -0,75%
FMC Corp. 11,095 11,17 5 568 25 -1,07%
Fnac Darty Actions Port. EO 1 28,45 28,65 1 1 +0,69%
Focus Graphite Inc. 0,253 0,274 246 519 33 +24,88%
Focus Minerals Ltd. 1,86 1,98 3 075 4 -4,59%
Fomento Construc. Contratas SA 11,12 11,16 27 5 +0,72%
Fomento Econom.Mexica.SAB D.CV ADR 86,00 87,50 0 0 0,00%
For Farmers B.V. 4,275 4,315 22 089 19 -0,81%
Foran Mining Corp. 2,96 3,04 1 940 4 0,00%
Ford Motor Co. 11,228 11,326 1 588 16 -1,35%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,02 2,10 4 750 4 -2,83%
Forestar Group Inc. 20,40 20,80 0 0 0,00%
Forge Resources Corp. 0,366 0,385 11 787 6 -3,94%
FORIS AG 3,06 3,32 0 0 0,00%
Formation Metals Inc. New 0,174 0,182 91 583 25 -1,12%
FormFactor Inc. 48,80 50,00 326 6 +0,81%
Formycon AG  24,40 24,85 21 905 166 +0,62%
Forsys Metals Corp. 0,1772 0,202 287 852 25 -3,12%
Forte Group Holdings Inc. 0,139 0,159 120 7 -7,38%
Fortec Elektronik Vertriebs AG 10,75 11,20 3 319 12 -2,27%
Fortescue Ltd.  12,402 12,45 12 884 38 +1,99%
Fortinet Inc. 68,24 68,58 1 666 49 -1,73%
Fortis Inc. 43,84 44,02 1 266 18 +0,55%
Fortive Corp. 46,96 47,43 14 3 -0,08%
Fortrea Holdings Inc. 15,00 15,40 0 0 0,00%
Fortum Oyj 18,015 18,12 3 088 16 +0,22%
Fortuna Mining Corp. 8,60 8,68 63 903 103 0,00%
Fortune Brands Innovations Inc 42,40 43,20 1 1 +0,46%
Forum Energy Technologies Inc. 30,40 32,20 0 0 0,00%
Forvia SE 13,10 13,16 2 485 11 -1,39%
Forward Air Corp. 21,20 21,80 0 0 0,00%
Fossil Group Inc. 3,116 3,186 1 816 5 +2,81%
Fosun International Ltd. 0,4934 0,513 0 0 0,00%
Fox Corp. Shares A 62,50 63,00 72 3 -0,79%
Fox Corp. Shares B 54,50 55,00 144 2 0,00%
Fox Factory Holding Corp. 14,99 15,115 42 1 +1,38%
Foxconn Interconnect Tech.Ltd. 0,599 0,621 28 785 23 +0,98%
FPX Nickel Corp. 0,279 0,301 210 1 +2,05%
Franco-Nevada Corp. 182,55 183,45 621 29 +0,41%
Franklin BSP Realty Trust Inc. 8,75 8,95 0 0 0,00%
Franklin Resources Inc. 20,45 20,57 1 520 10 -1,43%
Fraport AG Ffm.Airport.Ser.AG  68,75 69,20 3 222 38 0,00%
Fraser & Neave Ltd. 0,96 1,00 0 0 0,00%
Frasers Group PLC 7,68 7,84 0 0 0,00%
Freedom Holding Corp. 111,00 115,00 20 1 -1,72%
Freegold Ventures Ltd. 0,996 1,06 132 908 29 +3,18%
Freehold Royalties Ltd. 9,44 9,545 3 637 19 +1,33%
Freeman Gold Corp. 0,121 0,13 115 367 18 +3,42%
freenet AG  29,18 29,34 84 308 298 +0,21%
Freeport Resources Inc. 0,015 0,0255 0 0 0,00%
Freeport-McMoRan Inc.  43,805 44,25 12 561 152 +2,62%
FreightCar America Inc. 9,00 9,40 0 0 0,00%
Frequency Electronics Inc. 44,80 45,80 239 5 -2,65%
Frequentis AG 70,40 71,60 1 570 30 -1,95%
Fresenius Medical Care AG  40,70 40,82 10 182 82 0,00%
Fresenius SE & Co. KGaA  48,38 48,62 34 948 202 -0,39%
Fresh Del Monte Produce Inc. 30,20 30,68 0 0 0,00%
Freshpet Inc. 54,18 55,30 188 6 -0,77%
Freshworks Inc. 10,40 10,50 2 733 9 -3,70%
Fresnillo PLC 37,82 38,28 49 900 235 -0,26%
Friedrich Vorwerk Group SE  80,50 81,40 3 606 76 +0,50%
FRIWO AG 4,70 5,40 5 871 108 +16,38%
Frontdoor Inc. 48,60 49,80 0 0 0,00%
Frontera Energy Corp. 3,68 3,94 0 0 0,00%
Frontier Group Holding Inc. 4,06 4,16 0 0 0,00%
Frontier Lithium Inc. 0,4205 0,466 36 320 9 -4,86%
Frontline PLC 18,28 18,43 6 965 46 -2,22%
FRoSTA AG 91,00 93,00 350 20 +0,44%
FS KKR Capital Corp. 12,11 12,41 5 503 28 -0,48%
FTC Solar Inc. 9,60 10,00 570 2 -1,55%
FUCHS SE 29,50 29,95 3 500 37 +0,50%
FUCHS SE VZ 37,70 37,90 13 796 62 -0,42%
Fuel Technologies Inc. 1,34 1,40 2 519 2 -2,80%
Fuelcell Energy Inc. 7,373 7,53 24 856 54 +0,98%
Fugro N.V. 8,34 8,365 19 080 15 -1,99%
Fuji Electric Co. Ltd. 61,00 62,00 420 6 -2,36%
Fuji Pharma Co. Ltd. 10,20 10,50 4 1 +2,97%
Fujifilm Holdings Corp. 17,905 18,275 1 811 11 -1,96%
Fujikura Ltd. 97,80 99,60 1 557 24 +2,68%
Fujitsu Ltd. 23,52 24,10 26 245 62 +1,27%
Fukuoka Financial Group 27,20 27,80 0 0 0,00%
Fulgent Genetics Inc. 22,80 23,20 5 1 -3,39%
Full Circle Lithium Corp. 0,2055 0,219 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,35 9,65 0 0 0,00%
Funko Inc. 2,553 2,612 0 0 0,00%
Funkwerk AG 32,40 32,80 841 11 -0,61%
Furukawa Electric Co. Ltd. 52,50 53,50 115 4 +1,90%
Fury Gold Mines Ltd. 0,536 0,552 18 408 6 0,00%
FUTR Corp. 0,159 0,166 78 300 15 -5,62%
Futu Holdings Ltd. 140,00 141,00 1 083 22 -1,42%
Future Fuels Inc. 0,438 0,466 111 831 89 +1,75%
FutureFuel Corp. 2,66 2,76 176 2 -0,73%
Fuyao Glass Industry Group Co. 7,15 7,50 10 1 +4,14%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)