alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F5 Networks Inc. 172,50 173,65 62 4 -0,86%
Fabasoft AG 44,25 44,65 1 354 16 -0,11%
FABLED SILVER GOLD CORP. 0,103 0,118 74 629 8 -6,56%
Fabrinet 73,50 74,00 0 0 0,00%
FACC AG 9,12 9,17 2 260 24 -0,22%
Facebook Inc. 258,95 259,20 7 125 308 -1,03%
Facedrive Inc. 9,93 10,18 2 181 12 -9,47%
FactSet Research Systems Inc. 259,80 261,40 4 1 +0,54%
Faes Farma S.A. 3,568 3,674 0 0 0,00%
Fagron N.V. 18,29 18,47 2 582 16 -4,96%
Fairfax Finl Holdings Ltd. 376,80 385,80 2 1 +0,57%
Falco Resources Ltd. 0,288 0,303 67 1 -0,68%
Falcon Oil & Gas Ltd. 0,0715 0,0825 0 0 0,00%
Fandom Sports Media Corp. 0,19 0,201 19 500 6 -7,77%
Fang Holdings Ltd.(ADRs) 9,85 10,60 0 0 0,00%
Fanhua Inc. Sp.ADRs 10,90 11,00 150 1 -2,68%
Fansunite Entertainment 0,557 0,599 8 490 9 -8,39%
Fanuc Ltd. 210,10 213,20 559 14 -0,61%
FAR Resources Ltd 0,121 0,129 0 0 0,00%
Farfetch Ltd. Cl.A 42,72 43,59 331 9 +1,16%
Faro Technologies Inc. 71,50 72,00 158 3 -1,38%
fashionette AG 29,90 30,50 796 17 -0,99%
Fast Finance 24 Holding AG 0,126 0,149 6 350 4 +0,69%
Fast Retailing Co. Ltd. 689,80 700,00 1 1 +4,99%
Fastenal Co. 41,63 41,97 1 336 19 -2,24%
Fastly Inc. Cl.A 58,34 59,04 2 453 63 +0,90%
Fasttask Technologies Inc. ./. ./. 0 0 0,00%
Fate Therapeutics Inc. 65,34 66,66 148 5 -1,49%
Faurecia S.A. 46,36 46,58 796 60 +0,78%
FBR Ltd. 0,028 0,0345 124 300 4 -15,11%
FCR Immobilien AG 11,80 12,10 0 0 0,00%
FDG Electric Vehicles Ltd. ./. ./. 0 0 0,00%
Fe Ltd. 0,0235 0,03 30 000 2 +4,00%
Fed. Home Loan Mortgage Corp. 1,756 1,799 2 350 6 -4,38%
Federal National Mortgage Ass. 1,7875 1,835 32 480 17 -5,21%
Federal Realty Invest. Trust 88,28 88,88 227 3 +0,07%
Fedex Corp. 242,20 244,60 3 150 54 -0,20%
FenixOro Gold Corp. 0,1935 0,22 0 0 0,00%
Fennec Pharmaceuticals Inc. 5,20 5,40 0 0 0,00%
Ferrari N.V. 175,30 176,50 418 14 -1,60%
Ferratum Oyj 5,46 5,68 10 921 42 -1,62%
Ferrexpo PLC 4,218 4,258 400 1 +0,43%
Ferro Corp. 14,00 14,10 0 0 0,00%
Ferroglobe PLC 2,64 2,80 200 1 0,00%
Ferrovial S.A. 22,05 22,23 2 009 4 +0,68%
Fevertree Drinks PLC 26,28 26,66 0 0 0,00%
FibroGen Inc. 16,405 16,615 1 700 9 -1,53%
Fidelity Natl Inform.Svcs Inc. 125,20 125,95 32 1 +1,83%
Fielmann AG 68,50 68,85 2 498 30 +0,07%
Fifth Third Bancorp 31,80 32,00 0 0 0,00%
FIH Mobile Ltd. 0,106 0,126 150 1 -10,83%
Filo Mining Corp. 2,22 2,31 750 4 +4,87%
FinCanna Capital Corp. 0,0585 0,065 0 0 0,00%
Fincantieri S.p.A. 0,6795 0,6895 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,095 14,235 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 2,765 2,801 0 0 0,00%
FinLab AG 24,20 24,60 4 453 36 0,00%
Finnair Oy 0,7474 0,7624 3 886 6 +0,66%
Fintech Select Ltd. 0,0632 0,0844 201 750 21 +21,75%
FinVolution Group 5,25 5,40 995 5 -0,93%
Fiore Cannabis Ltd. 0,1015 0,1225 30 416 8 +11,00%
Fiore Gold Ltd. 0,792 0,83 11 520 7 -0,61%
Firebird Metals Ltd. 0,342 0,377 18 018 4 -6,10%
FireEye Inc. 17,165 17,43 2 587 12 +2,62%
Firefinch Ltd. 0,147 0,1565 44 400 12 +1,64%
Fireweed Zinc Ltd 0,525 0,565 0 0 0,00%
First Cobalt Corp. 0,236 0,2485 64 761 18 -3,78%
First Energy Metals Ltd. 0,241 0,264 2 480 5 0,00%
First Graphene Ltd. 0,142 0,151 343 048 42 +7,55%
First Hawaiian Inc. 22,60 22,80 0 0 0,00%
First Majestic Silver Corp. 14,035 14,18 32 123 106 +1,29%
First Mining Gold Corp. 0,237 0,247 15 000 1 -1,46%
First Quantum Minerals Ltd. 17,204 17,39 922 7 +0,38%
First Rep.Bank San Fr. 142,00 143,00 0 0 0,00%
First Responder Techs Inc. 0,0495 0,0645 0 0 0,00%
First Sensor AG 41,20 41,60 566 8 0,00%
First Solar Inc. 65,88 66,32 2 653 54 +0,42%
First Vanadium Corp. 0,302 0,32 0 0 0,00%
Firstenergy Corp. 29,34 29,47 100 1 +1,10%
Firstgroup PLC 1,03 1,05 5 000 2 0,00%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 103,94 104,40 1 555 49 -0,29%
Fission Uranium Corp. 0,381 0,4275 13 663 7 -3,49%
Five Below Inc. 167,00 169,00 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 6,15 6,20 0 0 0,00%
Five Prime Therapeutics Inc. 31,20 32,20 66 1 -1,26%
Five9 Inc. 148,15 151,05 106 12 +2,23%
Fiverr International Ltd. 192,30 197,15 1 981 71 +2,18%
Fjordkraft Holding ASA 6,97 7,04 3 565 15 +1,45%
flatexDEGIRO AG 92,00 93,00 17 703 357 +5,80%
FleetCor Technologies Inc. 238,00 240,00 0 0 0,00%
Fletcher Building Ltd. 4,16 4,24 0 0 0,00%
Flex Ltd. 15,035 15,34 1 000 1 -1,46%
Flexion Therapeutics Inc. 7,80 7,90 0 0 0,00%
Flight Centre Travel Group Ltd 11,622 11,88 361 3 +0,87%
Flir Systems Inc. 48,36 48,96 227 3 -0,67%
Floor & Decor Holdings Inc. 90,50 93,00 29 2 +0,53%
Flow Traders N.V. 37,54 37,66 3 256 37 -0,32%
Flowers Foods Inc. 19,80 19,90 0 0 0,00%
Flowserve Corp. 32,48 32,68 0 0 0,00%
FLSmidth & Co. AS 30,99 31,26 0 0 0,00%
Fluent Inc. 3,28 3,40 4 535 8 +0,60%
Flughafen Wien AG 30,20 30,30 271 6 -0,98%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 3,8235 3,948 0 0 0,00%
Fluidra S.A. 25,85 25,95 35 2 +2,98%
Fluor Corp. 17,865 18,125 669 7 -3,82%
Flutter Entertainment PLC 175,40 176,90 0 0 0,00%
FMC Corp. 92,40 92,90 156 8 -1,38%
Focus Financial Partners Inc. 36,20 36,80 0 0 0,00%
Focus Graphite Inc. 0,0884 0,0954 104 579 14 -6,19%
Focus Minerals Ltd. 0,177 0,1975 2 200 2 -10,83%
Fomento Construc. Contratas SA 10,50 10,62 461 2 +0,77%
Fomento Econom.Mexica.SAB D.CV ADR 66,50 67,50 0 0 0,00%
Foot Locker Inc. 48,62 48,82 136 3 -3,11%
For Farmers B.V. 5,73 5,86 0 0 0,00%
Force Commodities Ltd. 0,0065 0,0135 0 0 0,00%
Ford Motor Co. 10,16 10,245 32 048 51 -1,73%
Foresight Autonomous Hldgs Ltd 4,24 4,40 2 360 7 +2,80%
FORIS AG 2,72 2,92 1 585 7 -0,71%
FormFactor Inc. 40,60 41,80 0 0 0,00%
Formycon AG 60,20 60,70 4 851 116 -2,11%
Forsys Metals Corp. 0,504 0,536 17 350 13 -2,54%
Forte Biosciences Inc. 28,20 29,80 0 0 0,00%
Fortec Elektronik Vertriebs AG 18,40 18,80 680 7 -0,53%
Forterra Inc. 19,60 19,70 0 0 0,00%
Fortescue Metals Group Ltd. 13,01 13,098 5 108 19 -2,72%
Fortinet Inc. 166,95 167,75 326 18 +1,30%
Fortis Inc. 36,81 37,03 297 6 +0,85%
Fortive Corp. 60,74 61,34 95 2 -0,68%
Fortress Biotech Inc. 4,06 4,16 16 190 31 -10,43%
Fortress Technologies Inc. 0,486 0,51 101 063 28 +14,16%
Fortress Value Acq. Corp. IV 8,323 8,447 0 0 0,00%
Fortum Oyj 22,37 22,53 3 132 20 -0,66%
Fortuna Silver Mines Inc. 6,168 6,27 17 208 38 +4,39%
Fortune Brands Home & Sec.Inc. 83,00 84,50 300 3 0,00%
Fortune Minerals Ltd. 0,0985 0,112 0 0 0,00%
Forum Energy Technologies Inc. 14,90 15,80 0 0 0,00%
Forum Merger IV Corp. 8,297 8,565 0 0 0,00%
Forward Pharma A/S 5,70 5,80 0 0 0,00%
Fossil Group Inc. 11,335 11,44 7 045 10 -4,24%
Fosterville South Exploration 1,008 1,05 10 950 8 +4,51%
Fosun International Ltd. 1,174 1,221 12 880 7 -0,41%
FOSUN TOURISM GROUP 1,26 1,30 0 0 0,00%
Fox Corp. Shares A 31,215 31,535 0 0 0,00%
Fox Corp. Shares B 30,40 30,60 0 0 0,00%
Fox Factory Holding Corp. 113,85 114,80 11 1 -0,40%
Foxconn Interconnect Tech.Ltd. 0,27 0,279 23 935 10 +0,73%
FPX Nickel Corp. 0,402 0,44 31 200 11 -1,39%
Franco-Nevada Corp. 111,60 112,05 1 443 24 -0,76%
Francotyp-Postalia Holding AG 3,08 3,18 4 776 8 0,00%
Franklin Resources Inc. 24,70 24,85 950 6 -4,99%
Fraport AG Ffm.Airport.Ser.AG 52,00 52,50 20 801 218 -1,32%
Fraser & Neave Ltd. 0,895 0,955 0 0 0,00%
Frasers Group PLC 5,75 5,80 0 0 0,00%
Freedom Holding Corp. 42,40 44,20 1 1 0,00%
Freegold Ventures Ltd. 0,4972 0,524 12 227 5 +0,57%
Freeman Gold Corp. 0,26 0,282 164 184 34 -0,37%
freenet AG 20,11 20,20 100 803 488 -0,79%
Freeport Resources Inc. 0,1105 0,127 0 0 0,00%
Freeport-McMoRan Inc. 28,08 28,36 14 636 89 +0,21%
Frequentis AG 21,80 22,20 1 000 9 +0,91%
Fresenius Medical Care KGaA 63,56 63,84 22 457 179 -0,66%
Fresenius SE & Co. KGaA 39,155 39,34 123 229 803 +1,22%
Freshpet Inc. 142,65 145,65 150 11 -0,38%
Fresnillo PLC 10,405 10,565 5 039 27 -1,89%
Friedrich Vorwerk Group SE 49,54 50,00 2 143 44 -2,29%
FRIWO AG 21,20 21,60 220 4 0,00%
Frontier Lithium Inc. 0,625 0,665 4 100 3 -0,76%
Frontline Ltd. 5,588 5,622 6 040 15 -1,76%
FRoSTA AG 83,00 83,40 158 7 +0,24%
FSD Pharma Inc. 1,462 1,566 21 881 15 -3,13%
FTAC Hera Acquisition Corp. 8,324 8,432 0 0 0,00%
FUCHS PETROLUB SE 36,10 36,20 4 516 34 +1,55%
FUCHS PETROLUB SE VZ 43,34 43,52 3 748 37 +0,69%
Fuel Technologies Inc. 2,018 2,106 2 700 5 -6,10%
Fuelcell Energy Inc. 9,274 9,374 427 171 881 -2,51%
FuelPositive Corp. 0,19 0,207 0 0 0,00%
Fugro N.V. 8,68 8,70 577 3 -2,47%
Fuji Pharma Co. Ltd. 9,45 9,70 105 1 0,00%
Fujifilm Holdings Corp. 50,98 51,50 2 490 7 -0,77%
Fujitsu Ltd. 126,05 129,10 56 2 +0,35%
Fulgent Genetics Inc. 72,12 74,50 686 15 +8,89%
Funko Inc. 18,555 18,95 962 3 -5,62%
Funkwerk AG 23,20 23,80 2 492 23 +2,16%
Fury Gold Mines Ltd. 1,002 1,03 0 0 0,00%
Fuse Cobalt Inc. 0,0814 0,0886 0 0 0,00%
Fusion Fuel Green PLC 10,50 10,80 2 102 7 +4,00%
Futu Holdings Ltd. 120,00 122,00 768 17 -3,20%
Future Farm Technologies Inc. ./. ./. 0 0 0,00%
Future FinTech Group Inc. 4,066 4,248 1 723 5 +2,58%
FutureFuel Corp. 11,30 11,70 0 0 0,00%
Fuyao Glass Industry Group Co. 4,50 4,66 0 0 0,00%
Fyber N.V. 0,67 0,695 11 250 6 -4,96%
FYI Resources Ltd. 0,32 0,34 290 973 68 +1,59%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)