alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,862 1,888 0 0 0,00%
F3 Uranium Corp. New 0,0635 0,076 20 750 3 -4,35%
F5 Inc. 219,00 221,10 0 0 0,00%
Fabasoft AG 15,95 16,00 125 1 +0,31%
Fabrinet 361,70 367,00 0 0 0,00%
FACC AG  11,46 11,48 4 487 30 -1,20%
FactSet Research Systems Inc. 252,10 254,00 30 2 -0,24%
Faes Farma S.A. 4,925 4,935 11 1 +0,61%
Fagron N.V. 20,75 20,85 147 2 +1,46%
Fair Isaac Corp. 1 495,00 1 505,00 4 3 -0,07%
Fairfax Finl Holdings Ltd. 1 534,00 1 548,00 20 3 +0,52%
Falcon Metals Ltd. 0,282 0,297 80 081 11 +12,93%
Falcon Oil & Gas Ltd. 0,116 0,125 0 0 0,00%
Fanuc Ltd. 30,71 31,00 2 971 11 -0,71%
Faraday Copper Corp. 1,43 1,44 0 0 0,00%
Farmer Bros. Co. 1,21 1,29 0 0 0,00%
Farmland Partners Inc. 8,715 9,07 0 0 0,00%
Fast Retailing Co. Ltd. 302,90 309,10 9 1 +0,46%
Fastenal Co. 35,65 35,885 0 0 0,00%
Fastighets AB Balder 5,962 5,988 0 0 0,00%
Fastly Inc. Cl.A 8,56 8,60 0 0 0,00%
Fastned B.V. 20,30 20,40 5 1 +0,24%
Fat Brands Inc. 0,36 0,381 0 0 0,00%
Fate Therapeutics Inc. 0,8902 0,947 0 0 0,00%
Fathom Nickel Inc. 0,0144 0,0196 0 0 0,00%
FB Financial Corporation 48,20 49,80 0 0 0,00%
FBR Ltd. 0,002 0,0025 0 0 0,00%
FCR Immobilien AG 11,50 11,80 0 0 0,00%
FDJ United 23,34 23,38 303 13 +0,26%
Fed. Home Loan Mortgage Corp. 8,65 8,85 186 1 -0,57%
Federal Agricultural Mtge Corp 150,00 152,80 0 0 0,00%
Federal National Mortgage Ass. 9,30 9,48 1 782 2 -0,21%
Federal Realty Invest.Trust LP 86,00 87,50 0 0 0,00%
Federated Hermes Inc. 44,60 45,60 0 0 0,00%
Fedex Corp. 240,90 242,40 2 1 +0,56%
FendX Technologies Inc. 0,272 0,31 0 0 0,00%
Ferguson Enterpris.Inc. 190,00 193,00 0 0 0,00%
Fermi Inc. 7,70 7,72 0 0 0,00%
Ferrari Group PLC 8,99 9,07 0 0 0,00%
Ferrari N.V. 311,90 312,10 167 27 +0,16%
Ferrexpo PLC 0,84 0,855 40 267 19 +3,66%
Ferroglobe PLC 3,92 4,10 0 0 0,00%
Ferrovial SE 56,60 56,66 162 3 -0,32%
Fevertree Drinks PLC 9,40 9,45 150 2 -0,53%
FG Nexus Inc. Registered Shares o.N. 2,42 2,46 0 0 0,00%
Fibrobiologics Inc. 0,23 0,24 0 0 0,00%
FibroGen Inc. 7,15 7,70 15 1 +1,99%
Fidelity National Finl Inc. 47,60 47,80 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,21 57,05 0 0 0,00%
Fidus Investment Corp. 16,60 16,90 122 1 +0,60%
Fielmann Group AG 42,85 42,90 476 12 +0,70%
Fifth Third Bancorp 40,75 40,825 0 0 0,00%
Figma Inc. Class A 31,60 32,20 830 7 -0,62%
FIH Mobile Ltd. 2,02 2,10 0 0 0,00%
Financière de Tubize S.A. 209,50 210,50 0 0 0,00%
Fincantieri S.p.A. 15,72 15,73 3 733 24 +1,28%
Finecobank Banca Fineco S.p.A. 21,53 21,54 603 2 -0,05%
Finnair Oyj 3,058 3,084 1 886 6 +0,91%
Finning International Inc. 44,00 45,00 0 0 0,00%
Fintechwerx Intl Software Svcs 0,905 0,935 64 319 53 +11,31%
FinVolution Group 4,36 4,48 0 0 0,00%
Firefly Aerospace Inc. 15,88 16,10 30 1 +1,58%
Fireweed Metals Corp. 1,58 1,626 0 0 0,00%
First Advantage Corp. 12,60 12,80 0 0 0,00%
First Atlantic Nickel Corp. 0,109 0,114 0 0 0,00%
First Citizens BancShares Inc. Class A 1 780,00 1 830,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 27,00 0 0 0,00%
First Foundation Inc. 5,30 5,45 0 0 0,00%
First Graphene Ltd. 0,0394 0,0412 1 061 577 17 +9,89%
First Hawaiian Inc. 22,40 22,60 0 0 0,00%
First Helium Inc. 0,017 0,0245 0 0 0,00%
First Horizon Corp. 20,20 20,40 0 0 0,00%
First Hydrogen Corp. 0,257 0,263 6 830 2 -7,38%
First Indust.Realty Trust Inc. 49,40 50,50 0 0 0,00%
First Majestic Silver Corp.  13,815 13,915 38 087 74 -0,25%
First Merchants Corp. 33,00 33,40 0 0 0,00%
First Mining Gold Corp. 0,316 0,328 10 000 2 +1,86%
First Nordic Metals Corp. 1,036 1,1498 15 1 -4,97%
First Pacific Co. Ltd. 0,64 0,65 0 0 0,00%
First Phosphate Corp. Registered Shares o.N. 0,535 0,595 3 285 3 -4,46%
First Quantum Minerals Ltd. 21,14 21,215 100 1 +0,93%
First Sensor AG 54,60 55,80 0 0 0,00%
First Solar Inc.  216,50 218,60 94 9 +0,09%
FirstCash Holdings Inc. 136,65 138,00 0 0 0,00%
Firstenergy Corp. 38,00 38,20 0 0 0,00%
Firstgroup PLC 2,184 2,218 0 0 0,00%
FirstService Corp. 131,00 132,00 0 0 0,00%
FiscalNote Holdings Inc. 1,44 1,46 0 0 0,00%
Fischer AG, Georg 56,65 56,70 0 0 0,00%
Fiserv Inc.  58,01 58,76 905 15 +0,91%
Fitzroy Minerals Inc. 0,24 0,286 0 0 0,00%
Five Below Inc. 151,40 153,65 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 4,62 4,84 0 0 0,00%
Five9 Inc. 17,95 18,305 0 0 0,00%
Fiverr International Ltd. 16,785 17,115 14 3 -0,15%
Flagstar Bank N.A. 11,10 11,30 0 0 0,00%
Flat Glass Group Co. Ltd. 1,05 1,09 4 932 1 -1,82%
flatexDEGIRO AG  34,72 34,74 1 366 46 +0,58%
Flex LNG Ltd. 21,60 21,90 0 0 0,00%
Flex Ltd. 53,51 54,30 5 1 -0,22%
Flexsteel Industries Inc. 35,00 35,60 0 0 0,00%
Flight Centre Travel Group Ltd 8,45 8,60 0 0 0,00%
Floor & Decor Holdings Inc. 51,00 52,50 0 0 0,00%
Flora Growth Corp. 6,70 7,00 0 0 0,00%
Flow Traders Ltd. 24,30 24,34 224 3 +0,25%
Flowers Foods Inc. 9,40 9,75 634 3 +4,76%
Flowserve Corp. 58,50 59,50 0 0 0,00%
FLSmidth & Co. AS 57,95 58,05 0 0 0,00%
Fluence Energy Inc. Cl.A 16,25 16,55 231 4 +2,85%
Flughafen Wien AG 54,40 55,40 204 5 -0,73%
Flughafen Zürich AG 262,00 263,00 1 1 +0,54%
Fluidra S.A. 23,04 23,08 0 0 0,00%
Fluor Corp. 34,65 35,16 0 0 0,00%
Flywire Corp. 12,215 12,455 0 0 0,00%
FMC Corp. 11,755 11,825 15 1 -0,68%
Fnac Darty Actions Port. EO 1 28,20 28,40 0 0 0,00%
Focus Graphite Inc. 0,239 0,252 0 0 0,00%
Focus Minerals Ltd. 1,80 1,89 0 0 0,00%
Fomento Construc. Contratas SA 11,20 11,26 147 2 +0,90%
Fomento Econom.Mexica.SAB D.CV ADR 85,00 86,50 0 0 0,00%
For Farmers B.V. 4,27 4,285 0 0 0,00%
Foran Mining Corp. 2,60 2,68 0 0 0,00%
Ford Motor Co. 11,346 11,386 19 2 +0,41%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,14 2,18 0 0 0,00%
Forestar Group Inc. 22,40 23,00 0 0 0,00%
Forge Resources Corp. 0,415 0,44 0 0 0,00%
FORIS AG 3,08 3,28 0 0 0,00%
Formation Metals Inc. New 0,163 0,182 168 1 +4,57%
FormFactor Inc. 46,00 46,40 0 0 0,00%
Formycon AG  23,45 23,60 3 346 28 -2,49%
Forsys Metals Corp. 0,165 0,1658 6 000 1 -0,36%
Forte Group Holdings Inc. 0,133 0,146 20 1 -4,32%
Fortec Elektronik Vertriebs AG 11,10 11,20 3 063 13 +1,35%
Fortescue Ltd.  12,622 12,768 1 201 4 +0,37%
Fortinet Inc. 67,94 68,47 14 1 +0,15%
Fortis Inc. 44,13 44,45 1 138 7 +1,00%
Fortive Corp. 46,96 47,66 20 1 +1,08%
Fortrea Holdings Inc. 13,70 14,00 0 0 0,00%
Fortum Oyj 17,805 17,835 25 598 21 +1,08%
Fortuna Mining Corp. 8,24 8,32 150 1 -0,48%
Fortune Brands Innovations Inc 43,80 44,60 0 0 0,00%
Forum Energy Technologies Inc. 30,60 31,20 0 0 0,00%
Forvia SE 13,08 13,10 1 1 0,00%
Forward Air Corp. 21,20 21,80 0 0 0,00%
Fossil Group Inc. 3,084 3,085 400 1 -0,93%
Fosun International Ltd. 0,4892 0,509 0 0 0,00%
Fox Corp. Shares A 61,00 61,50 0 0 0,00%
Fox Corp. Shares B 54,00 54,50 0 0 0,00%
Fox Factory Holding Corp. 14,82 15,115 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,581 0,601 513 3 +1,87%
FPX Nickel Corp. 0,241 0,255 500 1 +4,55%
Franco-Nevada Corp. 174,95 176,20 389 6 -0,87%
Franklin BSP Realty Trust Inc. 9,00 9,25 0 0 0,00%
Franklin Resources Inc. 20,22 20,41 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG  68,05 68,20 1 176 12 +0,66%
Fraser & Neave Ltd. 0,95 1,00 0 0 0,00%
Frasers Group PLC 7,94 8,075 0 0 0,00%
Freedom Holding Corp. 113,00 115,00 0 0 0,00%
Freegold Ventures Ltd. 0,868 0,902 0 0 0,00%
Freehold Royalties Ltd. 9,275 9,41 845 4 -0,27%
Freeman Gold Corp. 0,109 0,115 0 0 0,00%
freenet AG  29,18 29,20 35 060 129 +0,34%
Freeport Resources Inc. 0,0155 0,021 0 0 0,00%
Freeport-McMoRan Inc.  40,74 40,995 1 323 16 +0,60%
FreightCar America Inc. 8,00 8,20 0 0 0,00%
Frequency Electronics Inc. 35,90 37,60 0 0 0,00%
Frequentis AG 67,00 67,80 503 19 +1,19%
Fresenius Medical Care AG  40,27 40,28 3 765 27 +0,30%
Fresenius SE & Co. KGaA  47,89 47,91 10 989 55 +0,82%
Fresh Del Monte Produce Inc. 32,30 33,10 0 0 0,00%
Freshpet Inc. 55,48 56,02 8 1 +1,01%
Freshworks Inc. 10,50 10,60 0 0 0,00%
Fresnillo PLC 33,82 33,86 8 712 45 -0,82%
Friedrich Vorwerk Group SE  80,50 80,80 358 13 +3,48%
FRIWO AG 4,86 5,10 0 0 0,00%
Frontdoor Inc. 47,00 48,20 0 0 0,00%
Frontera Energy Corp. 3,76 3,84 0 0 0,00%
Frontier Group Holding Inc. 4,28 4,40 0 0 0,00%
Frontier Lithium Inc. 0,4075 0,447 0 0 0,00%
Frontline PLC 19,57 19,74 790 6 +0,10%
FRoSTA AG 90,20 92,20 7 2 -0,44%
FS KKR Capital Corp. 12,775 12,925 0 0 0,00%
FTC Solar Inc. 7,60 7,85 0 0 0,00%
FUCHS SE 29,40 29,45 3 476 27 -0,51%
FUCHS SE VZ 37,82 37,86 2 361 23 -0,11%
Fuel Technologies Inc. 1,28 1,31 1 000 1 +0,77%
Fuelcell Energy Inc. 6,851 7,051 2 142 8 +3,89%
Fugro N.V. 8,265 8,27 1 694 2 +0,36%
Fuji Electric Co. Ltd. 60,50 61,00 55 1 +2,52%
Fuji Pharma Co. Ltd. 10,30 10,50 224 1 +3,03%
Fujifilm Holdings Corp. 18,265 18,555 510 2 -2,12%
Fujikura Ltd. 86,60 88,00 372 7 -2,26%
Fujitsu Ltd. 22,84 23,28 0 0 0,00%
Fukuoka Financial Group 27,00 27,80 0 0 0,00%
Fulgent Genetics Inc. 23,40 23,60 0 0 0,00%
Full Circle Lithium Corp. 0,21 0,224 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,50 9,80 0 0 0,00%
Funko Inc. 2,539 2,603 0 0 0,00%
Funkwerk AG 32,40 32,80 250 2 -0,61%
Furukawa Electric Co. Ltd. 50,00 51,00 0 0 0,00%
Fury Gold Mines Ltd. 0,492 0,532 0 0 0,00%
FUTR Corp. 0,187 0,199 33 114 4 -1,49%
Futu Holdings Ltd. 136,00 139,00 9 2 +1,46%
Future Fuels Inc. 0,466 0,478 20 712 22 +0,42%
FutureFuel Corp. 2,84 2,90 0 0 0,00%
Fuyao Glass Industry Group Co. 7,00 7,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)