alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,66 1,674 2 460 1 +0,12%
F3 Uranium Corp. New 0,138 0,149 163 000 11 -1,97%
F5 Inc. 268,70 270,20 7 4 -1,87%
Fabasoft AG 16,00 16,20 1 115 17 +2,86%
Fabrinet 280,80 283,20 7 4 +0,36%
FACC AG  7,00 7,06 1 558 40 +0,57%
FactSet Research Systems Inc. 314,50 316,90 43 6 -1,37%
Faes Farma S.A. 4,195 4,235 1 175 4 -0,59%
Fagron N.V. 20,70 20,75 237 9 -1,90%
Fair Isaac Corp. 1 141,00 1 155,00 125 18 +1,63%
Fairfax Finl Holdings Ltd. 1 466,00 1 480,00 125 14 +0,68%
Falcon Metals Ltd. 0,43 0,439 72 075 18 +22,63%
Falcon Oil & Gas Ltd. 0,078 0,089 0 0 0,00%
Fanuc Ltd. 26,58 26,91 1 146 21 +0,30%
Faraday Copper Corp. 0,738 0,776 5 412 4 +4,41%
Farmer Bros. Co. 1,42 1,54 0 0 0,00%
Farmland Partners Inc. 9,055 9,43 2 1 +2,44%
Fast Retailing Co. Ltd. 278,40 284,10 39 7 +2,75%
Fastenal Co. 41,675 41,885 1 019 15 -0,65%
Fastighets AB Balder 6,006 6,054 0 0 0,00%
Fastly Inc. Cl.A 5,888 5,966 2 281 9 +0,88%
Fastned B.V. 22,50 22,65 792 14 -2,37%
Fat Brands Inc. 1,67 1,735 0 0 0,00%
Fate Therapeutics Inc. 0,9138 0,9408 2 563 6 +3,45%
Fathom Nickel Inc. 0,0176 0,0226 25 000 1 -12,87%
FB Financial Corporation 42,60 43,60 0 0 0,00%
FBR Ltd. 0,0025 0,0045 135 000 3 +12,50%
FCR Immobilien AG 11,10 11,60 9 923 32 -6,50%
FDJ United 27,92 28,04 496 46 +0,21%
Fed. Home Loan Mortgage Corp. 7,55 7,65 11 016 13 +0,66%
Federal Agricultural Mtge Corp 160,40 161,80 0 0 0,00%
Federal National Mortgage Ass. 9,54 9,62 17 917 27 +1,92%
Federal Realty Invest.Trust LP 79,50 81,00 0 0 0,00%
Federated Hermes Inc. 45,60 46,40 0 0 0,00%
Fedex Corp. 193,94 194,74 403 16 -1,52%
FendX Technologies Inc. 0,026 0,029 22 300 2 -2,03%
Fennec Pharmaceuticals Inc. 7,00 7,35 2 1 +2,04%
Ferguson Enterpris.Inc. 196,00 199,00 0 0 0,00%
Ferrari Group PLC 9,31 9,45 0 0 0,00%
Ferrari N.V. 392,20 395,00 1 886 102 -1,45%
Ferrexpo PLC 0,625 0,635 113 973 43 +5,83%
Ferroglobe PLC 3,52 3,66 330 1 +2,25%
Ferrovial SE 46,86 47,04 3 218 21 0,00%
Fevertree Drinks PLC 10,70 10,80 0 0 0,00%
Fibrobiologics Inc. 0,476 0,51 0 0 0,00%
FibroGen Inc. ./. ./. 0 0 0,00%
Fidelity National Finl Inc. 50,50 51,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 60,33 60,71 29 4 -1,46%
Fidus Investment Corp. 17,90 18,30 88 4 -1,63%
Fielmann Group AG 54,80 55,30 1 419 25 -0,36%
Fifth Third Bancorp 36,235 36,35 51 1 +0,22%
Figma Inc. Class A 67,40 68,40 4 097 68 +3,98%
FIH Mobile Ltd. 1,66 1,70 0 0 0,00%
Financière de Tubize S.A. 157,40 157,80 0 0 0,00%
Fincantieri S.p.A. 17,61 17,68 6 516 68 -1,40%
Finecobank Banca Fineco S.p.A. 18,83 19,01 0 0 0,00%
Finnair Oyj 3,206 3,254 4 843 15 +2,47%
Finning International Inc. 35,00 35,20 0 0 0,00%
FinVolution Group 7,85 8,15 424 2 +3,95%
Fireweed Metals Corp. 1,614 1,634 1 050 2 +3,77%
First Advantage Corp. 13,90 14,30 0 0 0,00%
First Atlantic Nickel Corp. 0,103 0,117 0 0 0,00%
First Citizens BancShares Inc. Class A 1 570,00 1 640,00 0 0 0,00%
First Fin. Bankshares Inc. 30,00 30,60 0 0 0,00%
First Foundation Inc. 4,58 4,70 0 0 0,00%
First Graphene Ltd. 0,0212 0,025 261 346 12 +3,36%
First Hawaiian Inc. 20,80 21,00 1 1 0,00%
First Helium Inc. 0,0115 0,0165 80 757 2 -5,71%
First Horizon Corp. 18,80 19,20 0 0 0,00%
First Hydrogen Corp. 0,386 0,406 116 104 48 -4,15%
First Indust.Realty Trust Inc. 41,20 42,40 0 0 0,00%
First Majestic Silver Corp.  7,512 7,624 127 355 155 +0,26%
First Merchants Corp. 32,80 33,60 0 0 0,00%
First Mining Gold Corp. 0,1065 0,1135 62 400 7 +6,25%
First Nordic Metals Corp. 0,204 0,217 31 226 14 -1,87%
First Pacific Co. Ltd. 0,695 0,71 4 064 2 -3,45%
First Quantum Minerals Ltd. 14,51 14,76 3 038 27 +0,25%
First Sensor AG 56,60 57,00 11 2 -0,36%
First Solar Inc.  170,52 171,20 6 083 119 +10,59%
FirstCash Holdings Inc. 116,00 117,20 13 2 -3,05%
Firstenergy Corp. 37,00 37,20 9 3 -0,53%
Firstgroup PLC 2,628 2,682 0 0 0,00%
FirstService Corp. 169,00 170,00 0 0 0,00%
FiscalNote Holdings Inc. 0,44 0,456 0 0 0,00%
Fischer AG, Georg 68,95 69,30 2 2 -0,43%
Fiserv Inc. 116,54 117,10 3 438 70 +1,21%
Fitzroy Minerals Inc. 0,175 0,202 85 245 12 -3,93%
Five Below Inc. 114,40 116,30 1 1 +1,21%
Five Point Holdings LLC Reg.Sh.Com.A 4,54 4,74 0 0 0,00%
Five9 Inc. 22,14 22,36 140 7 +3,99%
Fiverr International Ltd. 18,89 19,355 680 15 +0,24%
Flagstar Financial Inc. 10,20 10,30 0 0 0,00%
Flat Glass Group Co. Ltd. 1,14 1,17 0 0 0,00%
flatexDEGIRO AG  26,92 27,02 7 416 151 -1,24%
Flex LNG Ltd. 21,30 21,35 6 397 20 -1,16%
Flex Ltd. 41,46 42,30 209 4 -2,60%
FlexShopper Inc. 0,478 0,498 0 0 0,00%
Flexsteel Industries Inc. 29,40 30,60 0 0 0,00%
Flight Centre Travel Group Ltd 7,30 7,45 255 2 0,00%
Floor & Decor Holdings Inc. 70,50 72,00 123 2 +0,70%
Flora Growth Corp. 19,18 21,15 0 0 0,00%
Flow Traders Ltd. 24,38 24,50 1 059 13 -0,16%
Flowers Foods Inc. 13,30 13,40 1 978 22 -5,59%
Flowserve Corp. 44,80 45,00 117 2 -0,88%
FLSmidth & Co. AS 53,75 53,90 192 3 +0,92%
Fluence Energy Inc. Cl.A 6,66 6,92 9 825 30 +9,54%
Flughafen Wien AG 52,40 52,60 15 4 +0,38%
Flughafen Zürich AG 257,20 258,40 62 6 -0,46%
Fluidra S.A. 24,44 24,54 1 425 16 +0,41%
Fluor Corp. 35,59 35,96 4 250 19 +0,22%
Flywire Corp. 10,515 10,62 0 0 0,00%
FMC Corp. 31,89 32,08 694 10 +0,44%
Focus Graphite Inc. 0,207 0,223 139 249 16 +21,82%
Focus Minerals Ltd. 0,23 0,236 9 694 2 +5,71%
Fomento Construc. Contratas SA 10,86 10,92 75 2 -0,55%
Fomento Econom.Mexica.SAB D.CV ADR 72,50 73,50 0 0 0,00%
Foot Locker Inc. 21,99 22,085 303 4 -0,95%
For Farmers B.V. 4,555 4,595 2 460 6 -0,98%
Foran Mining Corp. 1,64 1,68 850 1 +1,20%
Ford Motor Co. 9,721 9,806 7 423 28 -0,34%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,08 2,14 3 900 3 -0,90%
Forestar Group Inc. 22,80 23,40 15 1 -1,69%
Forge Resources Corp. 0,298 0,315 2 418 8 -1,56%
FORIS AG 3,28 3,48 0 0 0,00%
Formation Metals Inc. New 0,218 0,226 132 130 31 +0,89%
FormFactor Inc. 24,20 24,80 2 1 0,00%
Formycon AG  24,80 25,25 8 847 75 +0,80%
Forsys Metals Corp. 0,312 0,344 7 999 3 -5,88%
Forte Group Holdings Inc. 0,148 0,188 900 4 -12,43%
Fortec Elektronik Vertriebs AG 14,50 15,10 3 180 19 +2,39%
Fortescue Ltd.  10,818 10,984 12 431 29 +0,30%
Fortinet Inc. 67,45 67,80 7 853 124 +2,17%
Fortis Inc. 43,30 43,48 624 13 -0,39%
Fortive Corp. 40,94 41,36 156 5 +0,29%
Fortrea Holdings Inc. 6,80 6,95 0 0 0,00%
Fortum Oyj 15,15 15,235 7 816 55 -2,82%
Fortuna Mining Corp. 6,20 6,28 20 389 29 0,00%
Fortune Brands Innovations Inc 49,60 50,50 99 3 0,00%
Forum Energy Technologies Inc. 19,50 20,60 0 0 0,00%
Forvia SE 11,145 11,195 790 7 -0,05%
Forward Air Corp. 25,20 25,80 0 0 0,00%
Fossil Group Inc. 2,623 2,693 77 587 48 +29,80%
Fosun International Ltd. 0,5905 0,613 5 000 1 -3,35%
Fox Corp. Shares A 49,80 50,00 101 1 -0,97%
Fox Corp. Shares B 45,40 45,80 161 2 -1,28%
Fox Factory Holding Corp. 25,21 25,42 1 263 4 -0,63%
Foxconn Interconnect Tech.Ltd. 0,616 0,638 1 202 501 260 +25,71%
FPX Nickel Corp. 0,1425 0,164 0 0 0,00%
Franco-Nevada Corp. 151,20 151,75 240 13 -0,82%
Francotyp-Postalia Holding AG 3,08 3,17 7 820 9 +1,97%
Franklin BSP Realty Trust Inc. 9,30 9,55 0 0 0,00%
Franklin Resources Inc. 21,58 21,71 299 9 -1,91%
Fraport AG Ffm.Airport.Ser.AG  77,90 78,35 9 064 137 -0,19%
Fraser & Neave Ltd. 0,92 0,96 0 0 0,00%
Frasers Group PLC 7,87 8,03 0 0 0,00%
Freedom Holding Corp. 144,00 149,00 1 1 +1,34%
Freegold Ventures Ltd. 0,736 0,768 1 022 4 -2,13%
Freehold Royalties Ltd. 8,21 8,29 2 364 6 -0,66%
Freeman Gold Corp. 0,114 0,124 18 935 4 -0,89%
freenet AG  28,12 28,30 37 993 246 +0,28%
Freeport Resources Inc. 0,012 0,0225 35 000 2 -14,29%
Freeport-McMoRan Inc.  36,015 36,38 7 407 42 -0,15%
FreightCar America Inc. 7,20 7,45 4 1 -3,23%
Frequency Electronics Inc. 26,10 26,50 184 4 -1,91%
Frequentis AG 61,80 62,40 1 745 39 0,00%
Fresenius Medical Care AG  42,63 42,87 11 872 82 +0,28%
Fresenius SE & Co. KGaA  45,95 46,19 46 273 343 0,00%
Fresh Del Monte Produce Inc. 30,16 30,64 1 1 +1,64%
Freshpet Inc. 51,82 52,98 1 1 +0,33%
Freshworks Inc. 11,10 11,20 74 3 +0,89%
Fresnillo PLC 19,50 19,78 5 243 39 -0,51%
Friedrich Vorwerk Group SE  78,80 79,20 27 949 426 -6,60%
FRIWO AG 7,30 7,60 318 8 -7,01%
Frontdoor Inc. 49,60 51,00 0 0 0,00%
Frontera Energy Corp. 3,52 3,76 125 1 -2,67%
Frontier Group Holding Inc. 3,82 3,90 0 0 0,00%
Frontier Lithium Inc. 0,2835 0,3295 21 650 4 +6,17%
Frontline PLC 15,97 16,115 2 534 17 +1,06%
FRoSTA AG 103,00 103,50 108 14 0,00%
FS KKR Capital Corp. 14,76 15,125 18 410 62 -0,92%
FTC Solar Inc. 4,60 4,90 0 0 0,00%
FUCHS SE 31,45 31,70 3 724 56 +0,96%
FUCHS SE VZ 41,08 41,36 8 184 66 +0,39%
Fuel Technologies Inc. 2,38 2,50 0 0 0,00%
Fuelcell Energy Inc. 3,5175 3,6695 4 415 25 -0,65%
FuelPositive Corp. 0,0315 0,0495 0 0 0,00%
Fugro N.V. 11,31 11,36 4 058 10 +0,18%
Fuji Electric Co. Ltd. 54,00 54,50 1 1 0,00%
Fuji Pharma Co. Ltd. 8,35 8,55 0 0 0,00%
Fujifilm Holdings Corp. 20,68 21,09 17 3 -0,29%
Fujikura Ltd. 70,60 71,80 916 26 +3,20%
Fujitsu Ltd. 20,14 20,54 202 3 -0,69%
Fukuoka Financial Group 25,60 26,20 0 0 0,00%
Fulgent Genetics Inc. 17,90 18,40 55 1 -2,67%
Full Truck Alliance Co. Ltd. 9,30 9,60 0 0 0,00%
Funko Inc. 2,361 2,416 2 187 1 +1,10%
Funkwerk AG 31,20 31,90 1 060 14 -0,32%
Furukawa Electric Co. Ltd. 50,00 51,00 208 3 +7,14%
Fury Gold Mines Ltd. 0,448 0,46 7 946 6 0,00%
Fusion Fuel Green PLC ./. ./. 0 0 0,00%
Futu Holdings Ltd. 148,00 149,00 1 206 31 -1,32%
Future Fuels Inc. 0,352 0,384 41 954 29 -2,70%
FutureFuel Corp. 3,04 3,16 0 0 0,00%
Fuyao Glass Industry Group Co. 6,00 6,35 1 1 +2,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)