alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,876 1,892 0 0 0,00%
F3 Uranium Corp. New 0,0755 0,0825 355 929 24 +3,25%
F5 Inc. 218,80 220,10 14 3 +0,18%
Fabasoft AG 15,75 16,05 943 7 -0,31%
Fabrinet 403,90 407,60 3 1 +5,26%
FACC AG  11,12 11,14 12 385 86 -2,96%
FactSet Research Systems Inc. 245,70 247,10 125 9 +5,02%
Faes Farma S.A. 4,94 4,985 930 8 -0,30%
Fagron N.V. 21,45 21,85 1 232 12 +6,08%
Fair Isaac Corp. 1 483,00 1 502,00 3 2 -1,13%
Fairfax Finl Holdings Ltd. 1 554,00 1 574,00 86 17 +2,21%
Falcon Metals Ltd. 0,283 0,299 12 144 7 -2,07%
Falcon Oil & Gas Ltd. 0,118 0,13 323 1 -4,03%
Fanuc Ltd. 31,74 32,12 2 833 44 +2,93%
Faraday Copper Corp. 1,56 1,595 1 748 5 +2,30%
Farmer Bros. Co. 1,24 1,36 0 0 0,00%
Farmland Partners Inc. 8,395 8,75 197 1 -3,84%
Fast Retailing Co. Ltd. 305,00 313,00 330 13 +0,33%
Fastenal Co. 36,03 36,215 813 10 -0,06%
Fastighets AB Balder 6,036 6,082 0 0 0,00%
Fastly Inc. Cl.A 8,668 8,78 332 6 -1,10%
Fastned B.V. 20,30 20,35 859 12 0,00%
Fat Brands Inc. 0,362 0,382 0 0 0,00%
Fate Therapeutics Inc. 0,9046 0,9316 0 0 0,00%
Fathom Nickel Inc. 0,0116 0,0164 0 0 0,00%
FB Financial Corporation 47,80 49,20 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 11,20 11,80 974 8 -3,42%
FDJ United 23,46 23,56 7 496 54 +1,90%
Fed. Home Loan Mortgage Corp. 8,80 8,90 400 1 +3,47%
Federal Agricultural Mtge Corp 150,40 152,00 0 0 0,00%
Federal National Mortgage Ass. 9,22 9,36 7 566 14 +2,84%
Federal Realty Invest.Trust LP 86,00 87,50 0 0 0,00%
Federated Hermes Inc. 44,60 45,40 0 0 0,00%
Fedex Corp. 246,05 247,15 795 41 +0,55%
FendX Technologies Inc. 0,258 0,304 841 3 -10,96%
Ferguson Enterpris.Inc. 194,00 197,00 45 1 -0,52%
Fermi Inc. 7,14 7,24 2 815 11 +4,56%
Ferrari Group PLC 8,87 8,99 200 2 -0,44%
Ferrari N.V. 321,60 324,10 3 213 137 +1,60%
Ferrexpo PLC 0,825 0,84 67 105 37 0,00%
Ferroglobe PLC 3,90 4,04 0 0 0,00%
Ferrovial SE 57,10 57,60 3 120 37 +1,13%
Fevertree Drinks PLC 9,40 9,45 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,72 2,74 0 0 0,00%
Fibrobiologics Inc. 0,206 0,23 0 0 0,00%
FibroGen Inc. 7,20 7,70 24 1 +0,69%
Fidelity National Finl Inc. 47,20 48,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 56,21 56,54 9 1 +0,21%
Fidus Investment Corp. 15,90 16,30 2 011 10 -3,57%
Fielmann Group AG 42,90 43,45 5 647 50 -0,23%
Fifth Third Bancorp 40,785 40,915 0 0 0,00%
Figma Inc. Class A 33,40 33,80 3 255 28 +5,06%
FIH Mobile Ltd. 2,06 2,10 0 0 0,00%
Financière de Tubize S.A. 214,50 215,00 0 0 0,00%
Fincantieri S.p.A. 16,17 16,32 6 672 51 +1,38%
Finecobank Banca Fineco S.p.A. 22,02 22,23 2 455 6 +1,79%
Finnair Oyj 3,08 3,124 8 220 13 +0,45%
Finning International Inc. 45,20 45,60 12 2 0,00%
Fintechwerx Intl Software Svcs 0,955 0,99 394 380 270 -15,63%
FinVolution Group 4,34 4,52 1 322 4 +0,45%
Firefly Aerospace Inc. 20,42 21,68 7 707 41 +23,32%
Fireweed Metals Corp. 1,686 1,736 4 436 5 +1,31%
First Advantage Corp. 12,80 13,10 0 0 0,00%
First Atlantic Nickel Corp. 0,112 0,13 0 0 0,00%
First Citizens BancShares Inc. Class A 1 780,00 1 860,00 0 0 0,00%
First Fin. Bankshares Inc. 26,20 26,80 0 0 0,00%
First Foundation Inc. 5,25 5,40 0 0 0,00%
First Graphene Ltd. 0,0366 0,0402 320 026 29 -1,96%
First Hawaiian Inc. 22,40 22,60 0 0 0,00%
First Helium Inc. 0,018 0,0225 0 0 0,00%
First Horizon Corp. 21,00 21,40 400 1 0,00%
First Hydrogen Corp. 0,227 0,262 98 199 36 -3,10%
First Indust.Realty Trust Inc. 49,00 50,00 0 0 0,00%
First Majestic Silver Corp.  14,24 14,275 248 257 399 +3,38%
First Merchants Corp. 32,40 33,20 0 0 0,00%
First Mining Gold Corp. 0,329 0,354 146 870 24 +3,18%
First Nordic Metals Corp. 1,0092 1,0784 10 350 12 -3,32%
First Pacific Co. Ltd. 0,64 0,65 81 711 6 +0,78%
First Phosphate Corp. Registered Shares o.N. 0,55 0,585 17 485 13 0,00%
First Quantum Minerals Ltd. 21,69 21,955 2 258 11 +3,35%
First Sensor AG 56,40 57,00 62 4 +2,53%
First Solar Inc.  227,55 228,50 419 14 +2,60%
FirstCash Holdings Inc. 136,70 138,05 29 2 -0,98%
Firstenergy Corp. 37,60 37,80 0 0 0,00%
Firstgroup PLC 2,166 2,198 0 0 0,00%
FirstService Corp. 132,00 133,00 1 1 -1,48%
FiscalNote Holdings Inc. 1,56 1,63 0 0 0,00%
Fischer AG, Georg 56,80 56,85 381 7 -1,13%
Fiserv Inc.  57,90 58,15 2 668 67 +0,12%
Fitzroy Minerals Inc. 0,268 0,308 60 451 21 +2,31%
Five Below Inc. 154,10 156,65 11 1 -0,58%
Five Point Holdings LLC Reg.Sh.Com.A 4,60 4,80 0 0 0,00%
Five9 Inc. 17,445 17,625 455 3 -0,73%
Fiverr International Ltd. 16,81 17,23 914 9 +0,09%
Flagstar Bank N.A. 11,40 11,50 500 1 +0,86%
Flat Glass Group Co. Ltd. 1,06 1,10 5 1 -0,92%
flatexDEGIRO AG  35,56 35,72 26 286 382 +1,77%
Flex LNG Ltd. 21,25 21,65 1 875 12 0,00%
Flex Ltd. 54,73 55,00 178 7 +2,55%
Flexsteel Industries Inc. 34,20 35,00 0 0 0,00%
Flight Centre Travel Group Ltd 8,50 8,70 0 0 0,00%
Floor & Decor Holdings Inc. 52,50 53,50 0 0 0,00%
Flora Growth Corp. 6,10 6,40 562 4 -3,05%
Flow Traders Ltd. 24,12 24,26 8 887 43 +0,17%
Flowers Foods Inc. 9,30 9,40 6 698 17 +0,53%
Flowserve Corp. 60,50 61,00 408 4 +0,84%
FLSmidth & Co. AS 59,05 59,20 90 1 +0,34%
Fluence Energy Inc. Cl.A 16,90 17,20 10 170 24 +2,43%
Flughafen Wien AG 54,80 55,00 16 3 +2,21%
Flughafen Zürich AG 265,60 266,80 13 4 +0,45%
Fluidra S.A. 23,26 23,36 221 3 +0,86%
Fluor Corp. 34,75 35,09 3 748 8 -0,77%
Flywire Corp. 12,57 12,71 2 1 -0,04%
FMC Corp. 11,345 11,415 12 157 30 -2,45%
Fnac Darty Actions Port. EO 1 28,45 28,70 0 0 0,00%
Focus Graphite Inc. 0,1995 0,218 14 250 6 -10,57%
Focus Minerals Ltd. 1,85 1,92 22 877 9 +3,91%
Fomento Construc. Contratas SA 11,20 11,24 53 2 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 85,00 86,00 15 1 -0,57%
For Farmers B.V. 4,265 4,305 2 255 2 -0,23%
Foran Mining Corp. 2,80 2,88 277 1 +1,45%
Ford Motor Co. 11,44 11,538 2 461 20 +1,29%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,12 2,16 856 2 +0,92%
Forestar Group Inc. 21,40 21,80 0 0 0,00%
Forge Resources Corp. 0,358 0,378 57 852 16 +4,42%
FORIS AG 3,02 3,34 0 0 0,00%
Formation Metals Inc. New 0,174 0,182 22 607 12 +0,55%
FormFactor Inc. 48,00 49,20 68 3 +2,13%
Formycon AG  23,65 24,10 14 584 87 +0,42%
Forsys Metals Corp. 0,186 0,2035 33 090 8 +19,42%
Forte Group Holdings Inc. 0,139 0,159 191 8 -0,71%
Fortec Elektronik Vertriebs AG 10,80 11,20 1 011 6 -2,26%
Fortescue Ltd.  12,444 12,594 4 625 28 -1,64%
Fortinet Inc. 68,34 68,68 3 177 30 +0,57%
Fortis Inc. 43,32 43,50 531 8 -0,11%
Fortive Corp. 46,66 47,13 581 5 +0,04%
Fortrea Holdings Inc. 15,00 15,30 0 0 0,00%
Fortum Oyj 17,965 18,065 6 325 18 +0,84%
Fortuna Mining Corp. 8,38 8,46 40 311 48 +1,46%
Fortune Brands Innovations Inc 43,20 44,00 0 0 0,00%
Forum Energy Technologies Inc. 29,60 31,20 20 1 -1,99%
Forvia SE 13,38 13,445 3 427 21 +0,71%
Forward Air Corp. 21,20 21,60 0 0 0,00%
Fossil Group Inc. 3,112 3,182 2 120 5 +4,22%
Fosun International Ltd. 0,4952 0,515 8 633 1 +3,27%
Fox Corp. Shares A 61,00 61,50 284 1 0,00%
Fox Corp. Shares B 54,00 54,50 194 1 -0,92%
Fox Factory Holding Corp. 14,685 14,805 160 1 -1,07%
Foxconn Interconnect Tech.Ltd. 0,58 0,59 30 474 17 +0,85%
FPX Nickel Corp. 0,285 0,308 28 250 1 +2,68%
Franco-Nevada Corp. 180,50 181,35 391 12 +2,00%
Franklin BSP Realty Trust Inc. 8,95 9,15 0 0 0,00%
Franklin Resources Inc. 20,44 20,56 631 8 +1,57%
Fraport AG Ffm.Airport.Ser.AG  68,00 68,45 3 436 33 +0,59%
Fraser & Neave Ltd. 0,955 0,995 2 267 1 -1,55%
Frasers Group PLC 7,74 7,865 0 0 0,00%
Freedom Holding Corp. 114,00 118,00 0 0 0,00%
Freegold Ventures Ltd. 0,82 0,864 6 992 7 0,00%
Freehold Royalties Ltd. 9,20 9,31 4 159 9 +0,22%
Freeman Gold Corp. 0,106 0,117 22 700 4 -3,64%
freenet AG  29,32 29,48 77 032 460 +0,68%
Freeport Resources Inc. 0,015 0,0255 1 193 1 +11,43%
Freeport-McMoRan Inc.  41,74 42,165 13 923 137 +2,47%
FreightCar America Inc. 7,60 7,95 0 0 0,00%
Frequency Electronics Inc. 40,60 41,40 374 7 +8,36%
Frequentis AG 69,80 70,40 867 31 +4,78%
Fresenius Medical Care AG  40,20 40,44 5 725 68 +0,62%
Fresenius SE & Co. KGaA  48,13 48,37 26 856 152 +0,58%
Fresh Del Monte Produce Inc. 31,82 32,34 58 1 -0,73%
Freshpet Inc. 52,90 53,96 0 0 0,00%
Freshworks Inc. 10,60 10,80 2 909 7 -0,93%
Fresnillo PLC 35,50 36,08 21 960 203 +2,82%
Friedrich Vorwerk Group SE  82,00 83,00 3 200 56 -0,12%
FRIWO AG 4,24 4,86 1 832 6 +2,56%
Frontdoor Inc. 47,80 49,20 0 0 0,00%
Frontera Energy Corp. 3,60 3,90 2 900 2 0,00%
Frontier Group Holding Inc. 4,14 4,22 0 0 0,00%
Frontier Lithium Inc. 0,4195 0,4655 13 271 6 -0,93%
Frontline PLC 18,485 18,61 8 795 38 -1,62%
FRoSTA AG 89,60 91,60 467 28 -0,88%
FS KKR Capital Corp. 12,39 12,695 20 943 30 -1,57%
FTC Solar Inc. 8,70 9,05 696 3 +1,75%
FUCHS SE 29,20 29,85 5 146 57 +0,51%
FUCHS SE VZ 37,44 37,72 10 864 64 -0,85%
Fuel Technologies Inc. 1,41 1,47 7 583 5 +7,46%
Fuelcell Energy Inc. 7,018 7,167 60 784 116 -13,35%
Fugro N.V. 8,45 8,49 4 466 9 +1,93%
Fuji Electric Co. Ltd. 61,50 62,00 1 1 +1,65%
Fuji Pharma Co. Ltd. 10,10 10,30 0 0 0,00%
Fujifilm Holdings Corp. 18,185 18,55 377 7 +0,98%
Fujikura Ltd. 90,00 91,20 1 741 23 +1,59%
Fujitsu Ltd. 23,36 23,80 735 9 +2,25%
Fukuoka Financial Group 27,60 28,40 0 0 0,00%
Fulgent Genetics Inc. 23,40 23,80 0 0 0,00%
Full Circle Lithium Corp. 0,209 0,222 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,35 9,65 0 0 0,00%
Funko Inc. 2,528 2,587 0 0 0,00%
Funkwerk AG 32,20 32,80 994 18 -0,61%
Furukawa Electric Co. Ltd. 50,50 51,50 150 2 +0,99%
Fury Gold Mines Ltd. 0,51 0,526 5 007 2 +3,98%
FUTR Corp. 0,182 0,194 30 000 7 -7,14%
Futu Holdings Ltd. 140,00 141,00 1 075 9 0,00%
Future Fuels Inc. 0,41 0,434 761 469 162 +6,38%
FutureFuel Corp. 2,86 2,96 423 1 -0,69%
Fuyao Glass Industry Group Co. 7,05 7,45 33 2 +3,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)