alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,774 1,80 0 0 0,00%
F3 Uranium Corp. New 0,081 0,0855 2 000 1 +4,27%
F5 Inc. 208,50 210,50 0 0 0,00%
Fabasoft AG 15,85 15,95 1 091 7 0,00%
Fabrinet 401,70 407,60 0 0 0,00%
FACC AG  11,30 11,42 1 120 16 -1,40%
FactSet Research Systems Inc. 238,30 240,20 0 0 0,00%
Faes Farma S.A. 4,78 4,785 2 1 +0,42%
Fagron N.V. 20,75 20,85 39 3 -0,24%
Fair Isaac Corp. 1 514,50 1 526,00 0 0 0,00%
Fairfax Finl Holdings Ltd. 1 470,00 1 490,00 25 5 +0,41%
Falcon Metals Ltd. 0,31 0,319 0 0 0,00%
Falcon Oil & Gas Ltd. 0,12 0,129 48 600 5 -4,80%
Fanuc Ltd. 32,66 32,99 2 673 50 -0,87%
Faraday Copper Corp. 1,36 1,385 0 0 0,00%
Farmer Bros. Co. 1,29 1,37 0 0 0,00%
Farmland Partners Inc. 8,485 8,835 0 0 0,00%
Fast Retailing Co. Ltd. 311,90 318,20 11 1 -0,28%
Fastenal Co. 35,695 35,925 57 3 +0,14%
Fastighets AB Balder 6,078 6,106 0 0 0,00%
Fastly Inc. Cl.A 9,842 9,936 870 4 -0,47%
Fastned B.V. 21,00 21,20 240 1 +0,71%
Fat Brands Inc. 0,425 0,45 0 0 0,00%
Fate Therapeutics Inc. 0,90 0,9942 0 0 0,00%
Fathom Nickel Inc. 0,0132 0,0188 0 0 0,00%
FB Financial Corporation 48,40 49,80 0 0 0,00%
FBR Ltd. 0,002 0,003 0 0 0,00%
FCR Immobilien AG 11,90 12,20 9 1 +0,83%
FDJ United 23,26 23,28 26 11 +1,12%
Fed. Home Loan Mortgage Corp. 9,15 9,35 0 0 0,00%
Federal Agricultural Mtge Corp 149,40 152,20 0 0 0,00%
Federal National Mortgage Ass. 9,76 9,94 0 0 0,00%
Federal Realty Invest.Trust LP 82,50 84,00 0 0 0,00%
Federated Hermes Inc. 43,20 44,00 0 0 0,00%
Fedex Corp. 234,30 235,45 0 0 0,00%
FendX Technologies Inc. 0,30 0,418 0 0 0,00%
Ferguson Enterpris.Inc. 214,00 216,00 0 0 0,00%
Fermi Inc. 13,75 13,90 1 185 3 -0,73%
Ferrari Group PLC 9,33 9,42 0 0 0,00%
Ferrari N.V. 337,70 338,00 133 16 0,00%
Ferrexpo PLC 0,755 0,775 7 100 5 +4,17%
Ferroglobe PLC 3,92 4,10 0 0 0,00%
Ferrovial SE 56,98 57,06 0 0 0,00%
Fevertree Drinks PLC 9,35 9,40 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,62 2,68 0 0 0,00%
Fibrobiologics Inc. 0,218 0,228 0 0 0,00%
FibroGen Inc. 6,90 7,45 0 0 0,00%
Fidelity National Finl Inc. 49,80 50,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 55,81 56,64 0 0 0,00%
Fidus Investment Corp. 16,90 17,10 0 0 0,00%
Fielmann Group AG 43,20 43,35 510 8 -0,58%
Fifth Third Bancorp 38,955 39,03 0 0 0,00%
Figma Inc. Class A 33,60 33,80 285 6 +0,60%
FIH Mobile Ltd. 2,22 2,26 0 0 0,00%
Financière de Tubize S.A. 216,50 218,50 280 7 +4,45%
Fincantieri S.p.A. 17,78 17,80 1 751 10 +2,38%
Finecobank Banca Fineco S.p.A. 20,82 20,83 30 1 +0,24%
Finnair Oyj 2,822 2,844 0 0 0,00%
Finning International Inc. 45,00 45,80 0 0 0,00%
FinVolution Group 4,28 4,40 0 0 0,00%
Firefly Aerospace Inc. 17,18 17,43 1 334 7 -1,09%
Fireweed Metals Corp. 1,702 1,752 300 2 +0,92%
First Advantage Corp. 11,90 12,00 0 0 0,00%
First Atlantic Nickel Corp. 0,114 0,12 0 0 0,00%
First Citizens BancShares Inc. Class A 1 660,00 1 700,00 0 0 0,00%
First Fin. Bankshares Inc. 26,80 27,40 0 0 0,00%
First Foundation Inc. 4,80 4,94 0 0 0,00%
First Graphene Ltd. 0,0402 0,0414 30 000 1 -0,49%
First Hawaiian Inc. 21,60 22,00 0 0 0,00%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 19,40 19,70 0 0 0,00%
First Hydrogen Corp. 0,266 0,275 27 522 11 -3,17%
First Indust.Realty Trust Inc. 48,00 49,40 0 0 0,00%
First Majestic Silver Corp.  13,125 13,225 44 230 98 +2,40%
First Merchants Corp. 31,80 32,20 1 1 -0,62%
First Mining Gold Corp. 0,292 0,304 97 970 17 -1,94%
First Nordic Metals Corp. 0,285 0,306 0 0 0,00%
First Pacific Co. Ltd. 0,68 0,695 0 0 0,00%
First Phosphate Corp. Registered Shares o.N. 0,575 0,62 3 969 3 -9,02%
First Quantum Minerals Ltd. 20,38 20,47 0 0 0,00%
First Sensor AG 55,80 57,00 0 0 0,00%
First Solar Inc.  219,65 221,80 271 9 -0,57%
FirstCash Holdings Inc. 139,30 139,65 0 0 0,00%
Firstenergy Corp. 38,60 39,00 0 0 0,00%
Firstgroup PLC 2,022 2,054 0 0 0,00%
FirstService Corp. 133,00 134,00 0 0 0,00%
FiscalNote Holdings Inc. 1,81 1,84 0 0 0,00%
Fischer AG, Georg 57,20 57,30 0 0 0,00%
Fiserv Inc.  56,60 56,99 1 665 16 +0,25%
Fitzroy Minerals Inc. 0,24 0,248 0 0 0,00%
Five Below Inc. 143,30 145,40 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,05 5,15 0 0 0,00%
Five9 Inc. 17,725 18,075 0 0 0,00%
Fiverr International Ltd. 18,395 18,605 23 1 -0,30%
Flagstar Bank N.A. 10,80 11,00 0 0 0,00%
Flat Glass Group Co. Ltd. 1,12 1,14 0 0 0,00%
flatexDEGIRO AG  31,84 31,88 2 145 39 +1,14%
Flex LNG Ltd. 22,00 22,30 50 1 +0,45%
Flex Ltd. 52,30 53,07 4 1 +0,91%
Flexsteel Industries Inc. 34,20 34,80 0 0 0,00%
Flight Centre Travel Group Ltd 7,65 7,70 0 0 0,00%
Floor & Decor Holdings Inc. 55,00 56,50 0 0 0,00%
Flora Growth Corp. 8,75 9,15 0 0 0,00%
Flow Traders Ltd. 23,76 23,80 1 046 6 -0,17%
Flowers Foods Inc. 9,10 9,20 899 2 +1,09%
Flowserve Corp. 61,00 62,00 0 0 0,00%
FLSmidth & Co. AS 54,75 54,80 0 0 0,00%
Fluence Energy Inc. Cl.A 19,35 19,70 954 12 -2,25%
Flughafen Wien AG 54,60 55,00 6 2 -0,73%
Flughafen Zürich AG 256,60 257,80 0 0 0,00%
Fluidra S.A. 23,92 23,96 0 0 0,00%
Fluor Corp. 39,09 39,67 200 2 +1,10%
Flywire Corp. 11,725 11,95 0 0 0,00%
FMC Corp. 11,39 11,495 48 2 +0,74%
Fnac Darty Actions Port. EO 1 28,80 28,90 0 0 0,00%
Focus Graphite Inc. 0,225 0,248 0 0 0,00%
Focus Minerals Ltd. 1,68 1,71 0 0 0,00%
Fomento Construc. Contratas SA 11,50 11,58 103 2 +0,52%
Fomento Econom.Mexica.SAB D.CV ADR 86,50 87,50 0 0 0,00%
For Farmers B.V. 4,415 4,43 0 0 0,00%
Foran Mining Corp. 2,60 2,68 0 0 0,00%
Ford Motor Co. 11,27 11,318 255 3 -0,27%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,60 2,66 0 0 0,00%
Forestar Group Inc. 22,40 22,80 0 0 0,00%
Forge Resources Corp. 0,364 0,386 0 0 0,00%
FORIS AG 3,04 3,22 0 0 0,00%
Formation Metals Inc. New 0,166 0,184 4 670 3 +0,57%
FormFactor Inc. 49,20 49,60 0 0 0,00%
Formycon AG  25,15 25,35 6 101 62 -2,52%
Forsys Metals Corp. 0,197 0,209 0 0 0,00%
Forte Group Holdings Inc. 0,121 0,158 0 0 0,00%
Fortec Elektronik Vertriebs AG 10,80 10,95 2 450 9 +0,46%
Fortescue Ltd.  12,404 12,438 7 637 17 +0,93%
Fortinet Inc. 72,98 73,51 259 9 +0,56%
Fortis Inc. 43,57 43,88 35 1 +0,27%
Fortive Corp. 45,52 46,06 0 0 0,00%
Fortrea Holdings Inc. 12,30 12,60 0 0 0,00%
Fortum Oyj 17,39 17,395 163 3 -1,47%
Fortuna Mining Corp. 8,06 8,14 1 368 8 +1,75%
Fortune Brands Innovations Inc 43,00 44,00 0 0 0,00%
Forum Energy Technologies Inc. 29,60 30,00 0 0 0,00%
Forvia SE 12,91 12,93 1 1 +0,31%
Forward Air Corp. 21,60 22,20 0 0 0,00%
Fossil Group Inc. 3,133 3,189 505 2 +3,57%
Fosun International Ltd. 0,5355 0,5545 388 1 -2,46%
Fox Corp. Shares A 58,00 58,50 0 0 0,00%
Fox Corp. Shares B 51,50 52,00 0 0 0,00%
Fox Factory Holding Corp. 14,015 14,295 80 1 +0,67%
Foxconn Interconnect Tech.Ltd. 0,553 0,563 4 340 4 +2,94%
FPX Nickel Corp. 0,254 0,268 0 0 0,00%
Franco-Nevada Corp. 174,05 174,20 1 328 10 -0,03%
Franklin BSP Realty Trust Inc. 8,90 9,15 0 0 0,00%
Franklin Resources Inc. 19,75 19,94 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG  72,25 72,35 216 5 -0,07%
Fraser & Neave Ltd. 0,95 1,00 0 0 0,00%
Frasers Group PLC 8,015 8,16 0 0 0,00%
Freedom Holding Corp. 116,00 119,00 0 0 0,00%
Freegold Ventures Ltd. 0,82 0,84 0 0 0,00%
Freehold Royalties Ltd. 9,325 9,46 1 1 -0,69%
Freeman Gold Corp. 0,112 0,121 3 300 2 +5,22%
freenet AG  28,24 28,26 24 982 52 +0,57%
Freeport Resources Inc. 0,0155 0,0195 0 0 0,00%
Freeport-McMoRan Inc.  38,64 38,84 4 713 34 +1,47%
FreightCar America Inc. 7,25 7,40 0 0 0,00%
Frequency Electronics Inc. 25,10 26,20 0 0 0,00%
Frequentis AG 68,60 69,60 439 12 +0,88%
Fresenius Medical Care AG  40,55 40,58 875 17 +1,20%
Fresenius SE & Co. KGaA  48,11 48,13 1 908 30 +0,33%
Fresh Del Monte Produce Inc. 31,30 32,08 0 0 0,00%
Freshpet Inc. 53,12 53,64 0 0 0,00%
Freshworks Inc. 10,80 10,90 92 3 0,00%
Fresnillo PLC 31,30 31,68 1 675 14 +1,08%
Friedrich Vorwerk Group SE  84,40 84,60 1 684 46 -0,93%
FRIWO AG 5,35 5,45 0 0 0,00%
Frontdoor Inc. 45,20 46,20 0 0 0,00%
Frontera Energy Corp. 3,82 4,00 0 0 0,00%
Frontier Group Holding Inc. 4,22 4,32 0 0 0,00%
Frontier Lithium Inc. 0,423 0,4495 0 0 0,00%
Frontline PLC 19,755 19,94 1 303 8 -1,55%
FRoSTA AG 92,80 93,00 13 5 -0,22%
FS KKR Capital Corp. 13,275 13,365 500 1 -0,71%
FTC Solar Inc. 8,25 8,55 0 0 0,00%
FUCHS SE 29,90 30,00 801 9 0,00%
FUCHS SE VZ 38,28 38,34 1 669 8 +0,58%
Fuel Technologies Inc. 1,52 1,55 0 0 0,00%
Fuelcell Energy Inc. 6,831 6,937 6 719 13 -1,37%
Fugro N.V. 8,955 8,97 37 2 0,00%
Fuji Electric Co. Ltd. 60,00 60,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,30 9,50 0 0 0,00%
Fujifilm Holdings Corp. 17,855 18,015 0 0 0,00%
Fujikura Ltd. 95,20 95,60 144 6 +2,15%
Fujitsu Ltd. 22,16 22,48 492 5 -2,12%
Fukuoka Financial Group 26,80 27,40 0 0 0,00%
Fulgent Genetics Inc. 24,20 24,40 0 0 0,00%
Full Circle Lithium Corp. 0,223 0,238 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,60 9,90 0 0 0,00%
Funko Inc. 2,643 2,709 0 0 0,00%
Funkwerk AG 32,60 33,00 0 0 0,00%
Furukawa Electric Co. Ltd. 53,00 53,50 0 0 0,00%
Fury Gold Mines Ltd. 0,508 0,546 0 0 0,00%
Futu Holdings Ltd. 149,00 151,00 0 0 0,00%
Future Fuels Inc. 0,466 0,47 14 256 12 +3,07%
FutureFuel Corp. 2,76 2,82 0 0 0,00%
Fuyao Glass Industry Group Co. 7,30 7,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)