alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,778 1,794 300 3 +9,71%
F3 Uranium Corp. New 0,078 0,0855 20 643 4 -6,59%
F5 Inc. 195,35 196,50 7 2 +0,69%
Fabasoft AG 15,75 15,95 1 411 10 0,00%
Fabrinet 334,50 337,60 62 9 -4,42%
FACC AG  9,66 9,74 71 112 319 +2,96%
FactSet Research Systems Inc. 236,30 237,60 58 8 +1,81%
Faes Farma S.A. 4,515 4,555 176 4 -0,65%
Fagron N.V. 20,15 20,20 30 3 0,00%
Fair Isaac Corp. 1 483,50 1 502,50 154 12 -0,27%
Fairfax Finl Holdings Ltd. 1 448,00 1 462,00 135 14 +0,97%
Falcon Metals Ltd. 0,309 0,337 15 100 4 +4,33%
Falcon Oil & Gas Ltd. 0,111 0,12 0 0 0,00%
Fanuc Ltd. 26,35 26,89 5 988 40 -1,38%
Faraday Copper Corp. 1,155 1,185 0 0 0,00%
Farmer Bros. Co. 1,22 1,35 0 0 0,00%
Farmland Partners Inc. 8,035 8,37 0 0 0,00%
Fast Retailing Co. Ltd. 285,70 291,70 56 7 -4,00%
Fastenal Co. 33,875 34,05 913 16 -1,06%
Fastighets AB Balder 5,958 6,004 0 0 0,00%
Fastly Inc. Cl.A 9,082 9,198 2 332 12 -2,50%
Fastned B.V. 20,10 20,25 25 3 -1,46%
Fat Brands Inc. 0,628 0,662 0 0 0,00%
Fate Therapeutics Inc. 0,859 0,885 4 150 5 -4,96%
Fathom Nickel Inc. 0,0144 0,0196 0 0 0,00%
FB Financial Corporation 45,00 46,20 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 11,50 12,10 0 0 0,00%
FDJ United 23,28 23,36 6 672 68 +0,60%
Fed. Home Loan Mortgage Corp. 7,65 7,75 10 264 31 -11,17%
Federal Agricultural Mtge Corp 139,00 145,00 18 1 +1,12%
Federal National Mortgage Ass. 8,26 8,40 38 321 82 -16,19%
Federal Realty Invest.Trust LP 83,00 84,00 0 0 0,00%
Federated Hermes Inc. 41,00 41,60 0 0 0,00%
Fedex Corp. 227,95 228,80 458 17 +0,48%
FendX Technologies Inc. 0,30 0,42 1 500 1 +16,11%
Ferguson Enterpris.Inc. 199,00 202,00 0 0 0,00%
Fermi Inc. 13,25 13,45 360 4 -8,50%
Ferrari Group PLC 8,27 8,38 0 0 0,00%
Ferrari N.V. 331,30 333,40 3 089 216 -1,63%
Ferrexpo PLC 0,59 0,60 187 036 71 -2,44%
Ferroglobe PLC 3,24 3,38 4 2 -10,06%
Ferrovial SE 54,36 54,78 1 583 16 +1,29%
Fevertree Drinks PLC 8,55 8,60 215 2 -1,13%
FG Nexus Inc. Registered Shares o.N. 2,08 2,10 180 1 +1,77%
Fibrobiologics Inc. 0,264 0,292 22 100 3 -6,67%
FibroGen Inc. 7,10 7,40 0 0 0,00%
Fidelity National Finl Inc. 49,40 50,00 15 1 0,00%
Fidelity Natl Inform.Svcs Inc. 53,96 54,30 33 1 +1,31%
Fidus Investment Corp. 16,30 16,70 441 4 -0,60%
Fielmann Group AG 42,00 42,55 5 629 76 -2,07%
Fifth Third Bancorp 35,765 35,875 4 1 +0,60%
Figma Inc. Class A 29,00 29,20 6 133 73 -6,41%
FIH Mobile Ltd. 2,02 2,06 0 0 0,00%
Financière de Tubize S.A. 197,80 198,60 0 0 0,00%
Fincantieri S.p.A. 17,79 18,00 13 797 103 -4,12%
Finecobank Banca Fineco S.p.A. 20,43 20,63 769 2 -0,24%
Finnair Oyj 2,602 2,642 130 2 -1,63%
Finning International Inc. 44,00 44,40 0 0 0,00%
FinVolution Group 4,06 4,22 1 583 8 -12,92%
Fireweed Metals Corp. 1,56 1,602 370 2 -5,08%
First Advantage Corp. 10,90 11,20 0 0 0,00%
First Atlantic Nickel Corp. 0,106 0,121 40 000 2 -18,52%
First Citizens BancShares Inc. Class A 1 550,00 1 620,00 0 0 0,00%
First Fin. Bankshares Inc. 26,00 26,60 0 0 0,00%
First Foundation Inc. 4,28 4,40 0 0 0,00%
First Graphene Ltd. 0,0376 0,038 706 999 34 -3,59%
First Hawaiian Inc. 20,80 21,00 0 0 0,00%
First Helium Inc. 0,018 0,0225 0 0 0,00%
First Horizon Corp. 18,60 19,00 0 0 0,00%
First Hydrogen Corp. 0,268 0,276 33 617 19 -1,81%
First Indust.Realty Trust Inc. 47,40 48,60 0 0 0,00%
First Majestic Silver Corp.  9,496 9,616 265 814 283 -6,57%
First Merchants Corp. 30,20 31,00 0 0 0,00%
First Mining Gold Corp. 0,184 0,1975 467 553 28 -6,70%
First Nordic Metals Corp. 0,283 0,296 14 000 4 -3,39%
First Pacific Co. Ltd. 0,685 0,71 0 0 0,00%
First Phosphate Corp. Registered Shares o.N. 0,424 0,45 20 120 5 +15,28%
First Quantum Minerals Ltd. 17,022 17,198 2 046 9 -2,87%
First Sensor AG 56,20 57,00 120 2 -0,70%
First Solar Inc.  212,80 213,90 1 207 50 -2,54%
FirstCash Holdings Inc. 127,80 129,25 121 6 -5,15%
Firstenergy Corp. 40,40 40,60 350 3 0,00%
Firstgroup PLC 2,002 2,034 0 0 0,00%
FirstService Corp. 131,00 132,00 0 0 0,00%
FiscalNote Holdings Inc. 1,70 1,77 0 0 0,00%
Fischer AG, Georg 54,90 55,25 311 8 -0,44%
Fiserv Inc.  51,74 51,97 15 903 147 -2,45%
Fitzroy Minerals Inc. 0,22 0,24 12 344 4 -2,63%
Five Below Inc. 128,40 130,50 219 1 +2,21%
Five Point Holdings LLC Reg.Sh.Com.A 5,25 5,45 0 0 0,00%
Five9 Inc. 15,35 15,51 1 570 5 -2,30%
Fiverr International Ltd. 17,07 17,495 1 225 4 +0,91%
Flagstar Bank N.A. 9,40 9,55 0 0 0,00%
Flat Glass Group Co. Ltd. 1,24 1,29 8 1 0,00%
flatexDEGIRO AG  31,20 31,44 22 601 354 +1,56%
Flex LNG Ltd. 22,70 23,15 40 2 +0,87%
Flex Ltd. 46,815 47,765 209 3 -5,67%
Flexsteel Industries Inc. 30,60 31,00 0 0 0,00%
Flight Centre Travel Group Ltd 6,65 6,75 0 0 0,00%
Floor & Decor Holdings Inc. 49,20 50,50 0 0 0,00%
Flora Growth Corp. 5,75 6,20 145 1 0,00%
Flow Traders Ltd. 22,94 23,14 3 607 32 +0,26%
Flowers Foods Inc. 9,05 9,15 6 897 28 -1,62%
Flowserve Corp. 57,00 57,50 60 2 -2,56%
FLSmidth & Co. AS 53,25 53,45 0 0 0,00%
Fluence Energy Inc. Cl.A 13,35 13,55 16 614 43 -7,88%
Flughafen Wien AG 52,40 53,40 14 2 0,00%
Flughafen Zürich AG 251,80 253,00 110 12 -0,55%
Fluidra S.A. 22,56 22,66 1 143 5 +0,18%
Fluor Corp. 35,01 35,37 827 8 -1,36%
Flywire Corp. 11,31 11,43 0 0 0,00%
FMC Corp. 10,545 10,615 5 987 33 -4,09%
Fnac Darty Actions Port. EO 1 26,45 26,65 360 3 -4,15%
Focus Graphite Inc. 0,278 0,31 1 200 1 +4,42%
Focus Minerals Ltd. 1,51 1,57 11 414 5 +0,67%
Fomento Construc. Contratas SA 10,92 10,98 40 1 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 81,00 82,50 0 0 0,00%
For Farmers B.V. 4,24 4,27 0 0 0,00%
Foran Mining Corp. 2,26 2,30 0 0 0,00%
Ford Motor Co. 10,716 10,808 6 811 17 -2,65%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,82 1,90 1 170 3 -8,00%
Forestar Group Inc. 19,90 20,40 0 0 0,00%
Forge Resources Corp. 0,413 0,442 2 440 1 +2,05%
FORIS AG 3,10 3,24 0 0 0,00%
Formation Metals Inc. New 0,155 0,162 26 749 12 -3,07%
FormFactor Inc. 41,80 42,80 322 4 -0,91%
Formycon AG  23,00 23,30 7 738 72 0,00%
Forsys Metals Corp. 0,1642 0,1774 13 150 4 -2,41%
Forte Group Holdings Inc. 0,156 0,171 128 4 +5,56%
Fortec Elektronik Vertriebs AG 11,10 11,65 2 190 15 +1,79%
Fortescue Ltd.  11,512 11,636 22 497 55 +1,53%
Fortinet Inc. 67,53 67,86 6 199 63 -2,24%
Fortis Inc. 44,56 44,74 832 10 +0,11%
Fortive Corp. 43,88 44,32 48 1 +1,67%
Fortrea Holdings Inc. 8,60 8,80 0 0 0,00%
Fortum Oyj 18,585 18,65 3 797 26 +0,89%
Fortuna Mining Corp. 6,96 7,02 41 970 51 -5,15%
Fortune Brands Innovations Inc 38,20 39,00 0 0 0,00%
Forum Energy Technologies Inc. 25,00 26,40 0 0 0,00%
Forvia SE 10,03 10,075 14 134 39 -8,07%
Forward Air Corp. 16,90 17,30 0 0 0,00%
Fossil Group Inc. 1,8965 1,947 81 649 32 +16,56%
Fosun International Ltd. 0,525 0,5455 0 0 0,00%
Fox Corp. Shares A 56,50 57,00 216 2 -0,88%
Fox Corp. Shares B 50,50 51,00 655 3 +0,98%
Fox Factory Holding Corp. 11,40 11,495 353 2 +0,81%
Foxconn Interconnect Tech.Ltd. 0,56 0,576 68 049 16 +5,29%
FPX Nickel Corp. 0,215 0,234 9 000 2 -5,15%
Franco-Nevada Corp. 164,40 165,10 387 12 -2,88%
Franklin BSP Realty Trust Inc. 8,30 8,55 15 1 +0,59%
Franklin Resources Inc. 18,315 18,43 2 787 14 -1,10%
Fraport AG Ffm.Airport.Ser.AG  70,15 70,70 2 291 37 -1,06%
Fraser & Neave Ltd. 0,935 0,98 10 1 +1,55%
Frasers Group PLC 7,655 7,785 0 0 0,00%
Freedom Holding Corp. 114,00 118,00 1 1 +0,83%
Freegold Ventures Ltd. 0,724 0,764 3 267 4 -2,27%
Freehold Royalties Ltd. 9,095 9,185 17 674 18 -1,18%
Freeman Gold Corp. 0,105 0,123 11 500 2 -0,85%
freenet AG  26,90 27,02 60 704 359 -0,81%
Freeport Resources Inc. 0,013 0,021 0 0 0,00%
Freeport-McMoRan Inc.  34,215 34,56 8 919 82 -4,07%
FreightCar America Inc. 6,35 6,60 0 0 0,00%
Frequency Electronics Inc. 23,30 23,70 210 4 -2,86%
Frequentis AG 64,00 65,20 2 448 62 -2,44%
Fresenius Medical Care AG  39,10 39,34 9 664 81 -0,66%
Fresenius SE & Co. KGaA  46,06 46,30 27 434 227 -1,69%
Fresh Del Monte Produce Inc. 29,70 30,20 0 0 0,00%
Freshpet Inc. 45,36 46,34 0 0 0,00%
Freshworks Inc. 10,10 10,20 0 0 0,00%
Fresnillo PLC 26,60 26,82 15 454 87 -1,63%
Friedrich Vorwerk Group SE  86,50 87,00 5 299 159 -0,92%
FRIWO AG 4,70 5,05 0 0 0,00%
Frontdoor Inc. 42,40 43,60 0 0 0,00%
Frontera Energy Corp. 3,86 4,18 4 212 5 0,00%
Frontier Group Holding Inc. 3,22 3,28 0 0 0,00%
Frontier Lithium Inc. 0,4175 0,469 10 000 4 +1,22%
Frontline PLC 21,57 21,78 6 150 43 +0,78%
FRoSTA AG 94,40 95,00 550 25 0,00%
FS KKR Capital Corp. 13,085 13,415 728 9 +1,09%
FTC Solar Inc. 7,20 7,55 0 0 0,00%
FUCHS SE 29,80 30,00 2 971 33 -1,64%
FUCHS SE VZ 37,86 38,00 18 704 101 -0,84%
Fuel Technologies Inc. 1,37 1,46 0 0 0,00%
Fuelcell Energy Inc. 5,34 5,566 6 534 27 -2,55%
Fugro N.V. 8,31 8,35 2 527 6 -0,83%
Fuji Electric Co. Ltd. 58,00 58,50 1 1 +0,84%
Fuji Pharma Co. Ltd. 8,90 9,10 0 0 0,00%
Fujifilm Holdings Corp. 17,59 18,20 13 1 +0,53%
Fujikura Ltd. 101,00 105,50 881 17 -2,39%
Fujitsu Ltd. 21,52 21,96 15 1 -1,52%
Fukuoka Financial Group 24,40 24,80 0 0 0,00%
Fulgent Genetics Inc. 24,80 25,20 0 0 0,00%
Full Circle Lithium Corp. 0,225 0,239 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,70 9,00 200 1 -7,33%
Funko Inc. 2,44 2,497 230 1 +3,91%
Funkwerk AG 30,80 31,40 1 221 18 -1,28%
Furukawa Electric Co. Ltd. 52,00 53,50 2 1 +0,92%
Fury Gold Mines Ltd. 0,434 0,444 0 0 0,00%
Futu Holdings Ltd. 133,00 134,00 760 20 -5,56%
Future Fuels Inc. 0,394 0,452 140 225 87 -9,96%
FutureFuel Corp. 2,68 2,78 50 1 +1,48%
Fuyao Glass Industry Group Co. 7,25 7,65 27 1 -4,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)