alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,77 1,784 0 0 0,00%
F3 Uranium Corp. New 0,078 0,082 0 0 0,00%
F5 Inc. 204,20 206,10 0 0 0,00%
Fabasoft AG 15,55 15,85 0 0 0,00%
Fabrinet 377,00 382,50 0 0 0,00%
FACC AG  11,26 11,34 0 0 0,00%
FactSet Research Systems Inc. 238,20 240,50 0 0 0,00%
Faes Farma S.A. 4,72 4,755 0 0 0,00%
Fagron N.V. 21,00 21,05 0 0 0,00%
Fair Isaac Corp. 1 524,00 1 535,50 0 0 0,00%
Fairfax Finl Holdings Ltd. 1 452,00 1 468,00 2 1 +0,69%
Falcon Metals Ltd. 0,301 0,323 0 0 0,00%
Falcon Oil & Gas Ltd. 0,116 0,124 0 0 0,00%
Fanuc Ltd. 28,85 29,21 0 0 0,00%
Faraday Copper Corp. 1,185 1,24 0 0 0,00%
Farmer Bros. Co. 1,29 1,37 0 0 0,00%
Farmland Partners Inc. 8,28 8,63 0 0 0,00%
Fast Retailing Co. Ltd. 311,10 315,40 0 0 0,00%
Fastenal Co. 34,695 34,92 0 0 0,00%
Fastighets AB Balder 6,058 6,104 0 0 0,00%
Fastly Inc. Cl.A 9,99 10,085 0 0 0,00%
Fastned B.V. 20,85 21,00 0 0 0,00%
Fat Brands Inc. 0,51 0,54 0 0 0,00%
Fate Therapeutics Inc. 0,8218 0,908 0 0 0,00%
Fathom Nickel Inc. 0,0144 0,0194 0 0 0,00%
FB Financial Corporation 47,60 49,00 0 0 0,00%
FBR Ltd. 0,002 0,0035 0 0 0,00%
FCR Immobilien AG 12,00 12,60 0 0 0,00%
FDJ United 23,12 23,20 0 0 0,00%
Fed. Home Loan Mortgage Corp. 8,50 8,70 0 0 0,00%
Federal Agricultural Mtge Corp 148,40 151,20 0 0 0,00%
Federal National Mortgage Ass. 9,22 9,34 0 0 0,00%
Federal Realty Invest.Trust LP 83,00 84,50 0 0 0,00%
Federated Hermes Inc. 42,60 43,60 0 0 0,00%
Fedex Corp. 231,50 231,95 220 5 -0,26%
FendX Technologies Inc. 0,30 0,418 0 0 0,00%
Ferguson Enterpris.Inc. 216,00 218,00 0 0 0,00%
Fermi Inc. 13,15 13,30 0 0 0,00%
Ferrari Group PLC 9,28 9,40 0 0 0,00%
Ferrari N.V. 331,30 334,10 0 0 0,00%
Ferrexpo PLC 0,855 0,875 13 850 8 -2,27%
Ferroglobe PLC 3,90 4,08 0 0 0,00%
Ferrovial SE 55,98 56,16 0 0 0,00%
Fevertree Drinks PLC 9,10 9,15 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,62 2,68 0 0 0,00%
Fibrobiologics Inc. 0,222 0,232 0 0 0,00%
FibroGen Inc. 6,70 7,20 0 0 0,00%
Fidelity National Finl Inc. 50,00 50,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 57,03 57,88 0 0 0,00%
Fidus Investment Corp. 16,80 17,10 0 0 0,00%
Fielmann Group AG 42,85 43,25 0 0 0,00%
Fifth Third Bancorp 37,235 37,98 0 0 0,00%
Figma Inc. Class A 31,00 31,40 0 0 0,00%
FIH Mobile Ltd. 2,24 2,30 0 0 0,00%
Financière de Tubize S.A. 211,50 212,00 0 0 0,00%
Fincantieri S.p.A. 16,85 17,00 0 0 0,00%
Finecobank Banca Fineco S.p.A. 20,70 20,89 0 0 0,00%
Finnair Oyj 2,912 2,936 0 0 0,00%
Finning International Inc. 44,60 45,40 0 0 0,00%
FinVolution Group 4,14 4,26 300 1 +0,47%
Firefly Aerospace Inc. 15,56 15,79 0 0 0,00%
Fireweed Metals Corp. 1,742 1,764 0 0 0,00%
First Advantage Corp. 11,50 11,70 0 0 0,00%
First Atlantic Nickel Corp. 0,114 0,12 0 0 0,00%
First Citizens BancShares Inc. Class A 1 620,00 1 660,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 27,00 0 0 0,00%
First Foundation Inc. 4,56 4,70 0 0 0,00%
First Graphene Ltd. 0,0384 0,0412 0 0 0,00%
First Hawaiian Inc. 21,40 21,60 0 0 0,00%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 19,00 19,30 0 0 0,00%
First Hydrogen Corp. 0,269 0,277 0 0 0,00%
First Indust.Realty Trust Inc. 47,80 49,20 0 0 0,00%
First Majestic Silver Corp.  13,585 13,765 7 280 12 +0,11%
First Merchants Corp. 31,40 31,80 0 0 0,00%
First Mining Gold Corp. 0,272 0,294 0 0 0,00%
First Nordic Metals Corp. 0,273 0,286 0 0 0,00%
First Pacific Co. Ltd. 0,665 0,695 2 131 1 -1,44%
First Phosphate Corp. Registered Shares o.N. 0,492 0,515 0 0 0,00%
First Quantum Minerals Ltd. 19,24 19,528 0 0 0,00%
First Sensor AG 56,00 57,20 0 0 0,00%
First Solar Inc.  225,05 226,95 4 1 +0,46%
FirstCash Holdings Inc. 137,50 138,85 0 0 0,00%
Firstenergy Corp. 39,00 39,60 0 0 0,00%
Firstgroup PLC 1,999 2,028 0 0 0,00%
FirstService Corp. 132,00 133,00 0 0 0,00%
FiscalNote Holdings Inc. 1,73 1,76 0 0 0,00%
Fischer AG, Georg 56,35 56,75 0 0 0,00%
Fiserv Inc.  54,97 55,19 0 0 0,00%
Fitzroy Minerals Inc. 0,202 0,246 0 0 0,00%
Five Below Inc. 136,20 138,25 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,20 5,30 0 0 0,00%
Five9 Inc. 16,77 17,10 0 0 0,00%
Fiverr International Ltd. 18,005 18,295 123 2 +0,99%
Flagstar Bank N.A. 10,60 10,80 0 0 0,00%
Flat Glass Group Co. Ltd. 1,12 1,14 0 0 0,00%
flatexDEGIRO AG  31,72 32,18 10 6 +0,13%
Flex LNG Ltd. 21,70 22,00 0 0 0,00%
Flex Ltd. 49,025 49,76 0 0 0,00%
Flexsteel Industries Inc. 34,40 35,00 0 0 0,00%
Flight Centre Travel Group Ltd 7,60 7,75 0 0 0,00%
Floor & Decor Holdings Inc. 54,50 56,00 0 0 0,00%
Flora Growth Corp. 7,05 7,35 0 0 0,00%
Flow Traders Ltd. 23,16 23,60 0 0 0,00%
Flowers Foods Inc. 9,10 9,30 0 0 0,00%
Flowserve Corp. 60,00 60,50 0 0 0,00%
FLSmidth & Co. AS 53,85 53,90 0 0 0,00%
Fluence Energy Inc. Cl.A 17,10 17,40 0 0 0,00%
Flughafen Wien AG 55,00 55,20 0 0 0,00%
Flughafen Zürich AG 259,00 259,80 0 0 0,00%
Fluidra S.A. 23,64 23,72 0 0 0,00%
Fluor Corp. 36,43 36,97 0 0 0,00%
Flywire Corp. 11,61 11,835 0 0 0,00%
FMC Corp. 11,905 12,075 760 1 +0,81%
Fnac Darty Actions Port. EO 1 28,10 28,30 0 0 0,00%
Focus Graphite Inc. 0,217 0,238 0 0 0,00%
Focus Minerals Ltd. 1,67 1,77 0 0 0,00%
Fomento Construc. Contratas SA 11,54 11,58 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 87,00 88,00 0 0 0,00%
For Farmers B.V. 4,34 4,375 0 0 0,00%
Foran Mining Corp. 2,46 2,54 0 0 0,00%
Ford Motor Co. 11,088 11,198 5 1 +0,47%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,32 2,36 0 0 0,00%
Forestar Group Inc. 22,20 22,60 0 0 0,00%
Forge Resources Corp. 0,382 0,405 0 0 0,00%
FORIS AG 3,02 3,24 0 0 0,00%
Formation Metals Inc. New 0,166 0,187 0 0 0,00%
FormFactor Inc. 48,00 48,40 0 0 0,00%
Formycon AG  22,90 22,95 43 2 +0,66%
Forsys Metals Corp. 0,179 0,1898 0 0 0,00%
Forte Group Holdings Inc. 0,141 0,157 0 0 0,00%
Fortec Elektronik Vertriebs AG 10,75 11,05 0 0 0,00%
Fortescue Ltd.  12,26 12,388 0 0 0,00%
Fortinet Inc. 70,76 71,32 200 2 -0,85%
Fortis Inc. 44,32 44,65 0 0 0,00%
Fortive Corp. 45,37 45,99 0 0 0,00%
Fortrea Holdings Inc. 10,90 11,10 0 0 0,00%
Fortum Oyj 17,725 17,745 0 0 0,00%
Fortuna Mining Corp. 8,24 8,38 0 0 0,00%
Fortune Brands Innovations Inc 43,80 44,60 0 0 0,00%
Forum Energy Technologies Inc. 27,20 27,60 0 0 0,00%
Forvia SE 12,17 12,225 260 1 -0,16%
Forward Air Corp. 21,20 21,60 0 0 0,00%
Fossil Group Inc. 2,885 3,001 0 0 0,00%
Fosun International Ltd. 0,533 0,5545 0 0 0,00%
Fox Corp. Shares A 56,50 57,00 0 0 0,00%
Fox Corp. Shares B 50,50 51,00 0 0 0,00%
Fox Factory Holding Corp. 13,305 13,57 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,542 0,558 0 0 0,00%
FPX Nickel Corp. 0,225 0,236 0 0 0,00%
Franco-Nevada Corp. 173,75 175,20 0 0 0,00%
Franklin BSP Realty Trust Inc. 8,80 9,05 0 0 0,00%
Franklin Resources Inc. 19,195 19,38 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG  73,15 73,55 900 15 +3,59%
Fraser & Neave Ltd. 0,945 0,985 0 0 0,00%
Frasers Group PLC 8,505 8,66 0 0 0,00%
Freedom Holding Corp. 113,00 115,00 0 0 0,00%
Freegold Ventures Ltd. 0,838 0,87 1 500 1 -2,33%
Freehold Royalties Ltd. 9,105 9,175 0 0 0,00%
Freeman Gold Corp. 0,12 0,124 0 0 0,00%
freenet AG  28,14 28,20 240 4 -0,28%
Freeport Resources Inc. 0,015 0,0165 0 0 0,00%
Freeport-McMoRan Inc.  36,905 37,11 5 1 +0,41%
FreightCar America Inc. 7,00 7,15 0 0 0,00%
Frequency Electronics Inc. 23,10 24,10 0 0 0,00%
Frequentis AG 67,40 67,60 0 0 0,00%
Fresenius Medical Care AG  40,82 41,05 0 0 0,00%
Fresenius SE & Co. KGaA  46,77 46,99 10 1 -0,23%
Fresh Del Monte Produce Inc. 31,28 32,06 0 0 0,00%
Freshpet Inc. 49,78 50,26 0 0 0,00%
Freshworks Inc. 10,40 10,60 130 1 0,00%
Fresnillo PLC 31,52 31,92 998 8 +0,82%
Friedrich Vorwerk Group SE  76,00 76,80 50 1 -0,52%
FRIWO AG 4,96 5,30 0 0 0,00%
Frontdoor Inc. 44,80 46,00 0 0 0,00%
Frontera Energy Corp. 3,90 4,00 0 0 0,00%
Frontier Group Holding Inc. 4,04 4,14 0 0 0,00%
Frontier Lithium Inc. 0,426 0,447 0 0 0,00%
Frontline PLC 19,96 20,15 100 1 -0,35%
FRoSTA AG 92,00 94,00 0 0 0,00%
FS KKR Capital Corp. 12,955 13,105 0 0 0,00%
FTC Solar Inc. 8,15 8,45 0 0 0,00%
FUCHS SE 29,75 29,85 40 1 -0,17%
FUCHS SE VZ 37,98 38,24 340 3 +0,21%
Fuel Technologies Inc. 1,50 1,54 0 0 0,00%
Fuelcell Energy Inc. 5,93 6,009 133 1 -0,39%
Fugro N.V. 8,73 8,765 0 0 0,00%
Fuji Electric Co. Ltd. 60,00 60,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,70 9,95 0 0 0,00%
Fujifilm Holdings Corp. 18,07 18,435 0 0 0,00%
Fujikura Ltd. 93,00 94,60 10 1 +2,88%
Fujitsu Ltd. 22,42 22,86 0 0 0,00%
Fukuoka Financial Group 26,00 26,60 0 0 0,00%
Fulgent Genetics Inc. 24,20 24,60 0 0 0,00%
Full Circle Lithium Corp. 0,229 0,244 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,55 9,85 0 0 0,00%
Funko Inc. 2,676 2,743 0 0 0,00%
Funkwerk AG 32,60 33,20 0 0 0,00%
Furukawa Electric Co. Ltd. 54,50 56,00 0 0 0,00%
Fury Gold Mines Ltd. 0,489 0,528 0 0 0,00%
Futu Holdings Ltd. 142,00 147,00 0 0 0,00%
Future Fuels Inc. 0,46 0,488 1 777 2 +1,67%
FutureFuel Corp. 2,82 2,88 0 0 0,00%
Fuyao Glass Industry Group Co. 7,30 7,75 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)