alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,768 1,784 14 1 +0,90%
F3 Uranium Corp. New 0,078 0,0855 0 0 0,00%
F5 Inc. 204,60 205,80 15 1 0,00%
Fabasoft AG 15,55 15,95 1 057 7 0,00%
Fabrinet 378,00 381,20 19 5 -1,91%
FACC AG  11,24 11,32 13 131 121 -0,35%
FactSet Research Systems Inc. 238,80 240,20 123 7 -0,38%
Faes Farma S.A. 4,715 4,755 4 561 9 0,00%
Fagron N.V. 20,95 21,05 32 8 -0,47%
Fair Isaac Corp. 1 522,00 1 540,00 13 8 +0,62%
Fairfax Finl Holdings Ltd. 1 450,00 1 466,00 26 10 -0,68%
Falcon Metals Ltd. 0,301 0,331 44 298 11 -12,50%
Falcon Oil & Gas Ltd. 0,117 0,126 25 000 3 0,00%
Fanuc Ltd. 29,55 29,92 1 795 24 +1,49%
Faraday Copper Corp. 1,19 1,22 2 200 3 -1,24%
Farmer Bros. Co. 1,26 1,38 0 0 0,00%
Farmland Partners Inc. 8,29 8,63 1 795 1 -0,18%
Fast Retailing Co. Ltd. 311,90 318,20 15 3 +0,39%
Fastenal Co. 34,72 34,90 1 649 12 +0,12%
Fastighets AB Balder 6,052 6,098 0 0 0,00%
Fastly Inc. Cl.A 9,962 10,09 3 410 15 -1,23%
Fastned B.V. 20,80 21,00 3 2 0,00%
Fat Brands Inc. 0,532 0,556 0 0 0,00%
Fate Therapeutics Inc. 0,8518 0,8776 10 205 3 +0,20%
Fathom Nickel Inc. 0,0144 0,0194 0 0 0,00%
FB Financial Corporation 47,60 49,00 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 12,00 12,30 1 1 -1,65%
FDJ United 23,10 23,20 19 205 148 -4,53%
Fed. Home Loan Mortgage Corp. 8,50 8,60 2 111 7 +1,78%
Federal Agricultural Mtge Corp 149,20 151,20 1 1 -0,94%
Federal National Mortgage Ass. 9,20 9,30 8 970 21 +1,98%
Federal Realty Invest.Trust LP 83,50 84,50 0 0 0,00%
Federated Hermes Inc. 42,80 43,40 47 1 +0,46%
Fedex Corp. 232,05 232,95 410 20 -1,74%
FendX Technologies Inc. 0,30 0,42 0 0 0,00%
Ferguson Enterpris.Inc. 216,00 218,00 0 0 0,00%
Fermi Inc. 13,05 13,20 311 3 -4,93%
Ferrari Group PLC 9,27 9,40 1 217 8 +0,54%
Ferrari N.V. 331,60 333,50 2 156 114 -0,12%
Ferrexpo PLC 0,855 0,905 467 654 133 -6,56%
Ferroglobe PLC 3,92 4,06 0 0 0,00%
Ferrovial SE 55,94 56,18 823 7 +0,57%
Fevertree Drinks PLC 9,10 9,15 45 2 -1,61%
FG Nexus Inc. Registered Shares o.N. 2,66 2,68 180 1 +4,55%
Fibrobiologics Inc. 0,22 0,228 10 000 1 +8,11%
FibroGen Inc. 6,85 7,20 200 1 +1,33%
Fidelity National Finl Inc. 50,00 50,50 35 2 -0,97%
Fidelity Natl Inform.Svcs Inc. 57,29 57,63 45 3 +0,26%
Fidus Investment Corp. 16,80 17,10 64 3 0,00%
Fielmann Group AG 42,80 43,25 4 819 69 -1,37%
Fifth Third Bancorp 37,555 37,675 0 0 0,00%
Figma Inc. Class A 31,00 31,40 6 579 38 +1,95%
FIH Mobile Ltd. 2,12 2,22 5 500 2 +4,81%
Financière de Tubize S.A. 211,00 212,00 0 0 0,00%
Fincantieri S.p.A. 16,84 16,99 6 387 65 +2,85%
Finecobank Banca Fineco S.p.A. 20,66 20,88 1 059 3 -0,24%
Finnair Oyj 2,908 2,934 1 204 3 -0,95%
Finning International Inc. 44,80 45,20 0 0 0,00%
FinVolution Group 4,14 4,28 3 215 5 -1,81%
Firefly Aerospace Inc. 15,10 16,02 1 203 5 +6,70%
Fireweed Metals Corp. 1,738 1,796 5 458 5 -3,59%
First Advantage Corp. 11,50 11,70 0 0 0,00%
First Atlantic Nickel Corp. 0,109 0,122 6 500 1 +0,82%
First Citizens BancShares Inc. Class A 1 600,00 1 670,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 27,00 0 0 0,00%
First Foundation Inc. 4,56 4,70 0 0 0,00%
First Graphene Ltd. 0,0398 0,0412 641 135 33 -3,30%
First Hawaiian Inc. 21,40 21,60 0 0 0,00%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 19,30 19,80 0 0 0,00%
First Hydrogen Corp. 0,269 0,292 32 838 21 -1,46%
First Indust.Realty Trust Inc. 47,80 49,20 0 0 0,00%
First Majestic Silver Corp.  13,58 13,785 243 720 514 +1,50%
First Merchants Corp. 31,20 32,00 0 0 0,00%
First Mining Gold Corp. 0,275 0,288 364 606 68 -1,81%
First Nordic Metals Corp. 0,276 0,288 3 595 4 -0,71%
First Pacific Co. Ltd. 0,685 0,70 1 1 -4,90%
First Phosphate Corp. Registered Shares o.N. 0,49 0,52 1 810 4 +1,96%
First Quantum Minerals Ltd. 19,308 19,512 208 5 -1,76%
First Sensor AG 56,00 57,20 182 4 -0,35%
First Solar Inc.  225,35 226,45 327 26 +0,59%
FirstCash Holdings Inc. 137,55 139,05 0 0 0,00%
Firstenergy Corp. 39,20 39,40 10 1 0,00%
Firstgroup PLC 1,997 2,028 1 1 +0,50%
FirstService Corp. 132,00 133,00 10 1 0,00%
FiscalNote Holdings Inc. 1,70 1,78 91 1 -1,06%
Fischer AG, Georg 55,90 56,70 118 4 -0,97%
Fiserv Inc.  54,28 54,52 5 611 98 +0,74%
Fitzroy Minerals Inc. 0,21 0,238 93 624 13 -14,53%
Five Below Inc. 135,60 137,90 508 5 -0,22%
Five Point Holdings LLC Reg.Sh.Com.A 5,15 5,35 0 0 0,00%
Five9 Inc. 16,855 17,03 130 2 -0,23%
Fiverr International Ltd. 17,895 18,34 2 929 15 +1,90%
Flagstar Bank N.A. 10,70 10,80 0 0 0,00%
Flat Glass Group Co. Ltd. 1,14 1,18 0 0 0,00%
flatexDEGIRO AG  31,84 31,98 11 545 186 -0,99%
Flex LNG Ltd. 21,65 22,05 20 364 20 +0,69%
Flex Ltd. 48,885 49,88 60 3 -0,29%
Flexsteel Industries Inc. 34,40 35,40 0 0 0,00%
Flight Centre Travel Group Ltd 7,55 7,65 0 0 0,00%
Floor & Decor Holdings Inc. 55,00 56,00 0 0 0,00%
Flora Growth Corp. 7,00 7,85 0 0 0,00%
Flow Traders Ltd. 23,34 23,60 887 11 -1,43%
Flowers Foods Inc. 9,15 9,25 2 130 7 -2,66%
Flowserve Corp. 60,00 60,50 68 2 -2,44%
FLSmidth & Co. AS 53,80 53,95 1 1 -0,19%
Fluence Energy Inc. Cl.A 17,00 17,30 4 570 25 +2,99%
Flughafen Wien AG 55,00 55,20 190 10 +0,36%
Flughafen Zürich AG 258,80 259,80 5 3 -0,23%
Fluidra S.A. 23,62 23,72 1 792 7 +1,02%
Fluor Corp. 36,50 36,87 2 912 12 -0,85%
Flywire Corp. 11,65 11,78 0 0 0,00%
FMC Corp. 11,745 11,82 10 609 37 -1,30%
Fnac Darty Actions Port. EO 1 28,05 28,30 0 0 0,00%
Focus Graphite Inc. 0,221 0,24 0 0 0,00%
Focus Minerals Ltd. 1,63 1,70 10 643 9 -4,05%
Fomento Construc. Contratas SA 11,52 11,56 3 288 16 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 87,00 88,00 40 1 +4,22%
For Farmers B.V. 4,335 4,375 32 4 -1,35%
Foran Mining Corp. 2,48 2,54 0 0 0,00%
Ford Motor Co. 11,098 11,194 3 071 26 -1,69%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,28 2,36 110 1 +1,69%
Forestar Group Inc. 22,20 22,60 0 0 0,00%
Forge Resources Corp. 0,38 0,39 0 0 0,00%
FORIS AG 3,02 3,24 0 0 0,00%
Formation Metals Inc. New 0,174 0,181 62 256 18 +2,26%
FormFactor Inc. 47,60 48,80 324 4 +1,69%
Formycon AG  22,65 22,95 12 055 78 -1,29%
Forsys Metals Corp. 0,1762 0,1932 7 500 2 +12,18%
Forte Group Holdings Inc. 0,141 0,158 1 213 6 -12,42%
Fortec Elektronik Vertriebs AG 10,70 11,05 2 297 10 -0,92%
Fortescue Ltd.  12,228 12,382 15 975 46 +2,51%
Fortinet Inc. 71,18 71,53 2 750 61 +1,43%
Fortis Inc. 44,39 44,57 901 16 -1,09%
Fortive Corp. 45,49 45,95 0 0 0,00%
Fortrea Holdings Inc. 10,90 11,10 0 0 0,00%
Fortum Oyj 17,665 17,74 3 284 17 +0,42%
Fortuna Mining Corp. 8,34 8,42 40 933 63 -2,10%
Fortune Brands Innovations Inc 43,80 44,60 0 0 0,00%
Forum Energy Technologies Inc. 26,80 28,40 114 1 -1,43%
Forvia SE 12,285 12,34 5 630 25 +1,52%
Forward Air Corp. 21,20 21,80 0 0 0,00%
Fossil Group Inc. 2,896 2,962 6 888 16 +12,30%
Fosun International Ltd. 0,546 0,567 2 1 +4,00%
Fox Corp. Shares A 56,50 57,00 1 1 -0,87%
Fox Corp. Shares B 50,50 51,00 0 0 0,00%
Fox Factory Holding Corp. 13,385 13,495 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,55 0,569 6 187 8 -1,79%
FPX Nickel Corp. 0,215 0,24 1 000 1 +4,33%
Franco-Nevada Corp. 174,45 175,30 232 13 -2,61%
Franklin BSP Realty Trust Inc. 8,80 9,05 0 0 0,00%
Franklin Resources Inc. 19,23 19,35 367 7 -0,62%
Fraport AG Ffm.Airport.Ser.AG  70,70 71,15 2 887 43 -0,42%
Fraser & Neave Ltd. 0,965 1,00 0 0 0,00%
Frasers Group PLC 8,50 8,66 0 0 0,00%
Freedom Holding Corp. 112,00 116,00 53 2 0,00%
Freegold Ventures Ltd. 0,844 0,872 43 312 10 -1,63%
Freehold Royalties Ltd. 9,07 9,17 909 5 +0,44%
Freeman Gold Corp. 0,12 0,124 13 494 4 +0,84%
freenet AG  28,12 28,30 44 642 246 +0,21%
Freeport Resources Inc. 0,0115 0,0225 10 000 1 -8,82%
Freeport-McMoRan Inc.  36,765 37,14 6 078 51 -0,61%
FreightCar America Inc. 6,95 7,20 0 0 0,00%
Frequency Electronics Inc. 23,40 23,80 3 1 +2,08%
Frequentis AG 67,40 67,60 1 219 31 -1,17%
Fresenius Medical Care AG  40,81 41,05 3 815 69 +0,51%
Fresenius SE & Co. KGaA  46,76 47,00 166 130 234 +1,34%
Fresh Del Monte Produce Inc. 31,42 31,92 1 1 -1,40%
Freshpet Inc. 49,66 50,66 79 3 -0,69%
Freshworks Inc. 10,40 10,60 45 1 -0,97%
Fresnillo PLC 31,50 31,80 19 010 134 -1,24%
Friedrich Vorwerk Group SE  76,30 77,20 6 567 143 -0,26%
FRIWO AG 4,96 5,30 4 2 -5,66%
Frontdoor Inc. 44,80 46,00 0 0 0,00%
Frontera Energy Corp. 3,84 4,08 0 0 0,00%
Frontier Group Holding Inc. 4,04 4,14 0 0 0,00%
Frontier Lithium Inc. 0,417 0,4635 100 1 +2,16%
Frontline PLC 19,935 20,13 4 138 24 +1,50%
FRoSTA AG 93,20 94,00 880 33 -1,05%
FS KKR Capital Corp. 13,44 13,77 5 087 24 +0,22%
FTC Solar Inc. 8,10 8,50 180 2 +7,84%
FUCHS SE 29,80 29,95 15 662 89 -0,83%
FUCHS SE VZ 37,88 38,04 42 179 172 -1,60%
Fuel Technologies Inc. 1,48 1,55 0 0 0,00%
Fuelcell Energy Inc. 5,834 6,08 3 600 27 +9,44%
Fugro N.V. 8,725 8,765 376 10 -0,51%
Fuji Electric Co. Ltd. 58,00 58,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,80 10,00 0 0 0,00%
Fujifilm Holdings Corp. 17,74 18,11 673 4 +2,37%
Fujikura Ltd. 89,40 91,40 6 467 38 +1,33%
Fujitsu Ltd. 22,62 23,06 15 1 +1,50%
Fukuoka Financial Group 26,60 27,20 0 0 0,00%
Fulgent Genetics Inc. 24,20 24,80 50 1 0,00%
Full Circle Lithium Corp. 0,225 0,242 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,60 9,85 0 0 0,00%
Funko Inc. 2,675 2,736 0 0 0,00%
Funkwerk AG 32,40 33,40 573 14 0,00%
Furukawa Electric Co. Ltd. 53,00 54,00 0 0 0,00%
Fury Gold Mines Ltd. 0,498 0,516 15 241 5 -4,21%
Futu Holdings Ltd. 145,00 146,00 1 208 46 -0,68%
Future Fuels Inc. 0,464 0,494 74 147 45 +3,35%
FutureFuel Corp. 2,82 2,92 400 4 0,00%
Fuyao Glass Industry Group Co. 7,35 7,55 2 2 +0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)