alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,756 1,784 0 0 0,00%
F3 Uranium Corp. New 0,078 0,082 1 200 1 +0,61%
F5 Inc. 205,00 207,00 12 1 -0,39%
Fabasoft AG 15,85 16,00 1 332 10 -0,93%
Fabrinet 380,70 386,30 0 0 0,00%
FACC AG  11,42 11,48 3 635 40 +0,71%
FactSet Research Systems Inc. 238,40 240,30 0 0 0,00%
Faes Farma S.A. 4,815 4,825 24 2 -0,10%
Fagron N.V. 20,95 21,00 82 13 +0,24%
Fair Isaac Corp. 1 510,00 1 517,00 3 1 +0,33%
Fairfax Finl Holdings Ltd. 1 452,00 1 460,00 3 1 -0,41%
Falcon Metals Ltd. 0,309 0,338 20 000 4 +5,45%
Falcon Oil & Gas Ltd. 0,115 0,124 0 0 0,00%
Fanuc Ltd. 32,26 32,59 14 832 81 +11,19%
Faraday Copper Corp. 1,30 1,325 800 2 -1,87%
Farmer Bros. Co. 1,28 1,36 0 0 0,00%
Farmland Partners Inc. 8,395 8,755 0 0 0,00%
Fast Retailing Co. Ltd. 317,20 323,60 0 0 0,00%
Fastenal Co. 35,225 35,455 270 6 +0,40%
Fastighets AB Balder 6,074 6,098 0 0 0,00%
Fastly Inc. Cl.A 9,612 9,706 985 3 -4,63%
Fastned B.V. 21,00 21,05 205 3 -0,24%
Fat Brands Inc. 0,436 0,462 0 0 0,00%
Fate Therapeutics Inc. 0,8784 0,9708 0 0 0,00%
Fathom Nickel Inc. 0,0132 0,0164 0 0 0,00%
FB Financial Corporation 48,60 50,00 0 0 0,00%
FBR Ltd. 0,002 0,0035 2 1 -20,00%
FCR Immobilien AG 11,90 12,20 0 0 0,00%
FDJ United 23,12 23,16 226 10 +0,17%
Fed. Home Loan Mortgage Corp. 9,15 9,35 2 830 9 +1,08%
Federal Agricultural Mtge Corp 150,20 153,00 0 0 0,00%
Federal National Mortgage Ass. 9,82 9,88 1 016 4 -0,20%
Federal Realty Invest.Trust LP 83,00 84,50 0 0 0,00%
Federated Hermes Inc. 43,00 43,80 0 0 0,00%
Fedex Corp. 231,15 232,60 36 4 -0,34%
FendX Technologies Inc. 0,304 0,418 0 0 0,00%
Ferguson Enterpris.Inc. 216,00 218,00 0 0 0,00%
Fermi Inc. 12,60 12,65 406 1 -0,40%
Ferrari Group PLC 9,37 9,43 105 1 +0,54%
Ferrari N.V. 342,00 342,20 624 42 +1,33%
Ferrexpo PLC 0,76 0,77 233 353 35 -4,40%
Ferroglobe PLC 4,00 4,20 0 0 0,00%
Ferrovial SE ./. ./. 0 0 0,00%
Fevertree Drinks PLC 9,35 9,40 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 2,68 2,74 0 0 0,00%
Fibrobiologics Inc. 0,206 0,216 0 0 0,00%
FibroGen Inc. 6,85 7,40 0 0 0,00%
Fidelity National Finl Inc. 49,80 50,00 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 55,88 56,71 0 0 0,00%
Fidus Investment Corp. 16,80 17,10 0 0 0,00%
Fielmann Group AG 43,30 43,40 2 671 23 +0,93%
Fifth Third Bancorp 38,485 38,555 0 0 0,00%
Figma Inc. Class A 31,80 32,00 936 9 +0,62%
FIH Mobile Ltd. 2,20 2,26 0 0 0,00%
Financière de Tubize S.A. 209,50 210,50 0 0 0,00%
Fincantieri S.p.A. 17,22 17,24 1 898 17 +4,05%
Finecobank Banca Fineco S.p.A. 20,59 20,60 0 0 0,00%
Finnair Oyj 2,848 2,878 1 100 2 -2,06%
Finning International Inc. 45,20 46,20 0 0 0,00%
FinVolution Group 4,24 4,36 0 0 0,00%
Firefly Aerospace Inc. 16,17 16,40 345 2 +3,02%
Fireweed Metals Corp. 1,666 1,712 545 2 +1,42%
First Advantage Corp. 11,80 12,00 0 0 0,00%
First Atlantic Nickel Corp. 0,111 0,116 0 0 0,00%
First Citizens BancShares Inc. Class A 1 640,00 1 680,00 0 0 0,00%
First Fin. Bankshares Inc. 27,00 27,40 0 0 0,00%
First Foundation Inc. 4,68 4,82 0 0 0,00%
First Graphene Ltd. 0,0382 0,0398 145 830 6 -2,55%
First Hawaiian Inc. 21,60 21,80 0 0 0,00%
First Helium Inc. 0,0205 0,0255 0 0 0,00%
First Horizon Corp. 19,40 19,70 0 0 0,00%
First Hydrogen Corp. 0,252 0,28 63 841 31 +8,11%
First Indust.Realty Trust Inc. 47,40 48,60 0 0 0,00%
First Majestic Silver Corp.  13,16 13,195 81 406 160 -2,19%
First Merchants Corp. 32,00 32,40 0 0 0,00%
First Mining Gold Corp. 0,283 0,299 281 124 25 +2,40%
First Nordic Metals Corp. 0,287 0,306 0 0 0,00%
First Pacific Co. Ltd. 0,675 0,69 430 1 0,00%
First Phosphate Corp. Registered Shares o.N. 0,525 0,545 6 100 3 +1,87%
First Quantum Minerals Ltd. 20,19 20,395 52 2 -0,91%
First Sensor AG 56,20 57,00 0 0 0,00%
First Solar Inc.  217,20 219,35 41 6 -0,09%
FirstCash Holdings Inc. 138,45 139,80 49 1 -0,25%
Firstenergy Corp. 38,60 39,00 52 1 +0,52%
Firstgroup PLC 2,014 2,048 0 0 0,00%
FirstService Corp. 132,00 133,00 0 0 0,00%
FiscalNote Holdings Inc. 1,71 1,74 0 0 0,00%
Fischer AG, Georg 56,45 56,50 16 1 +1,98%
Fiserv Inc.  57,01 57,21 2 107 42 -0,31%
Fitzroy Minerals Inc. 0,21 0,244 0 0 0,00%
Five Below Inc. 143,35 144,95 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 5,15 5,25 0 0 0,00%
Five9 Inc. 17,335 17,68 0 0 0,00%
Fiverr International Ltd. 18,395 18,575 0 0 0,00%
Flagstar Bank N.A. 10,80 11,00 0 0 0,00%
Flat Glass Group Co. Ltd. 1,12 1,15 0 0 0,00%
flatexDEGIRO AG  31,72 31,76 2 538 60 +0,31%
Flex LNG Ltd. 22,05 22,35 200 1 -0,67%
Flex Ltd. 49,94 50,69 0 0 0,00%
Flexsteel Industries Inc. 35,20 35,80 0 0 0,00%
Flight Centre Travel Group Ltd 7,70 7,85 0 0 0,00%
Floor & Decor Holdings Inc. 56,00 57,50 0 0 0,00%
Flora Growth Corp. 8,30 8,65 0 0 0,00%
Flow Traders Ltd. 23,48 23,52 100 1 -0,76%
Flowers Foods Inc. 9,45 9,65 112 2 +1,58%
Flowserve Corp. 60,50 61,50 12 2 +0,82%
FLSmidth & Co. AS 54,15 54,20 31 1 +0,09%
Fluence Energy Inc. Cl.A 16,70 16,95 1 649 6 -2,05%
Flughafen Wien AG 53,40 54,20 7 2 0,00%
Flughafen Zürich AG 257,40 258,20 8 1 -0,31%
Fluidra S.A. 23,60 23,62 20 4 +0,68%
Fluor Corp. 37,69 38,24 130 2 +1,51%
Flywire Corp. 11,835 12,07 0 0 0,00%
FMC Corp. 11,56 11,60 1 190 7 -0,47%
Fnac Darty Actions Port. EO 1 28,80 28,90 0 0 0,00%
Focus Graphite Inc. 0,225 0,248 1 000 1 -4,26%
Focus Minerals Ltd. 1,66 1,69 4 998 2 -2,92%
Fomento Construc. Contratas SA 11,56 11,60 9 3 +0,17%
Fomento Econom.Mexica.SAB D.CV ADR 87,00 88,50 0 0 0,00%
For Farmers B.V. 4,375 4,405 1 300 1 +0,11%
Foran Mining Corp. 2,64 2,74 0 0 0,00%
Ford Motor Co. 11,27 11,336 5 796 20 +0,57%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,42 2,48 0 0 0,00%
Forestar Group Inc. 23,00 23,40 0 0 0,00%
Forge Resources Corp. 0,346 0,366 25 1 -4,68%
FORIS AG 3,04 3,22 0 0 0,00%
Formation Metals Inc. New 0,171 0,181 33 000 8 +1,13%
FormFactor Inc. 48,80 49,20 0 0 0,00%
Formycon AG  24,95 25,15 13 895 127 +4,16%
Forsys Metals Corp. 0,1786 0,1894 0 0 0,00%
Forte Group Holdings Inc. 0,137 0,157 24 3 -7,43%
Fortec Elektronik Vertriebs AG 10,75 11,05 2 450 10 0,00%
Fortescue Ltd.  12,202 12,258 2 732 13 -0,73%
Fortinet Inc. 70,67 71,23 456 9 +0,14%
Fortis Inc. 44,02 44,34 1 230 4 +1,16%
Fortive Corp. 45,45 45,99 129 3 -0,74%
Fortrea Holdings Inc. 12,40 12,70 0 0 0,00%
Fortum Oyj 17,655 17,66 135 2 -0,56%
Fortuna Mining Corp. 8,08 8,24 6 000 17 -0,49%
Fortune Brands Innovations Inc 43,60 44,60 0 0 0,00%
Forum Energy Technologies Inc. 29,00 29,60 0 0 0,00%
Forvia SE 12,515 12,535 821 5 +2,32%
Forward Air Corp. 21,40 21,80 0 0 0,00%
Fossil Group Inc. 3,072 3,189 1 704 2 -0,06%
Fosun International Ltd. 0,5375 0,5545 0 0 0,00%
Fox Corp. Shares A 56,50 57,00 2 2 0,00%
Fox Corp. Shares B 50,50 51,00 0 0 0,00%
Fox Factory Holding Corp. 13,95 14,225 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,538 0,557 1 500 1 +1,64%
FPX Nickel Corp. 0,241 0,255 0 0 0,00%
Franco-Nevada Corp. 172,65 174,20 11 2 -0,09%
Franklin BSP Realty Trust Inc. 8,95 9,20 0 0 0,00%
Franklin Resources Inc. 19,67 20,17 298 2 -0,35%
Fraport AG Ffm.Airport.Ser.AG  72,55 72,60 1 299 23 +0,55%
Fraser & Neave Ltd. 0,965 1,01 0 0 0,00%
Frasers Group PLC 8,16 8,30 696 2 +0,78%
Freedom Holding Corp. 114,00 116,00 0 0 0,00%
Freegold Ventures Ltd. 0,83 0,84 0 0 0,00%
Freehold Royalties Ltd. 9,195 9,295 0 0 0,00%
Freeman Gold Corp. 0,123 0,131 0 0 0,00%
freenet AG  27,92 27,94 26 860 133 -0,43%
Freeport Resources Inc. 0,015 0,019 65 300 6 -11,76%
Freeport-McMoRan Inc.  37,815 38,01 3 736 38 -0,45%
FreightCar America Inc. 7,10 7,25 0 0 0,00%
Frequency Electronics Inc. 24,40 25,60 0 0 0,00%
Frequentis AG 66,60 67,00 851 11 +1,20%
Fresenius Medical Care AG  40,60 40,61 6 174 37 -0,05%
Fresenius SE & Co. KGaA  48,08 48,10 11 552 90 +1,54%
Fresh Del Monte Produce Inc. 31,78 32,56 0 0 0,00%
Freshpet Inc. 53,70 54,70 764 8 +0,75%
Freshworks Inc. 10,60 10,70 18 2 +0,93%
Fresnillo PLC 30,54 31,12 6 369 53 -2,15%
Friedrich Vorwerk Group SE  81,00 81,20 3 497 91 +2,14%
FRIWO AG 5,35 5,45 0 0 0,00%
Frontdoor Inc. 44,60 45,60 0 0 0,00%
Frontera Energy Corp. 3,88 4,06 0 0 0,00%
Frontier Group Holding Inc. 4,14 4,24 0 0 0,00%
Frontier Lithium Inc. 0,434 0,4495 700 1 -1,21%
Frontline PLC 20,11 20,28 125 3 +0,10%
FRoSTA AG 92,60 93,00 75 8 +0,65%
FS KKR Capital Corp. 13,14 13,295 605 3 +0,08%
FTC Solar Inc. 8,20 8,50 0 0 0,00%
FUCHS SE 29,65 29,80 2 910 28 +0,17%
FUCHS SE VZ 37,92 37,94 6 738 39 +0,85%
Fuel Technologies Inc. 1,55 1,59 0 0 0,00%
Fuelcell Energy Inc. 6,051 6,172 214 6 -0,99%
Fugro N.V. 8,895 8,915 50 1 +0,39%
Fuji Electric Co. Ltd. 60,50 61,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,55 9,80 0 0 0,00%
Fujifilm Holdings Corp. 18,095 18,29 2 707 3 +0,72%
Fujikura Ltd. 93,00 94,00 466 11 +1,08%
Fujitsu Ltd. 22,54 22,98 150 1 +1,50%
Fukuoka Financial Group 26,60 27,20 0 0 0,00%
Fulgent Genetics Inc. 24,20 24,60 0 0 0,00%
Full Circle Lithium Corp. 0,219 0,234 0 0 0,00%
Full Truck Alliance Co. Ltd. 9,55 9,85 0 0 0,00%
Funko Inc. 2,66 2,726 0 0 0,00%
Funkwerk AG 32,60 33,00 675 6 -0,61%
Furukawa Electric Co. Ltd. 54,00 55,00 35 1 -1,79%
Fury Gold Mines Ltd. 0,483 0,516 0 0 0,00%
Futu Holdings Ltd. 144,00 147,00 8 1 +0,69%
Future Fuels Inc. 0,472 0,488 31 935 13 +1,67%
FutureFuel Corp. 2,86 2,92 0 0 0,00%
Fuyao Glass Industry Group Co. 7,30 7,75 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)