alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,656 1,67 0 0 0,00%
F3 Uranium Corp. New 0,085 0,0885 72 000 12 +1,69%
F5 Inc. 200,70 201,90 121 5 -0,73%
Fabasoft AG 15,25 15,45 3 533 28 -1,93%
Fabrinet 353,80 357,10 94 5 +2,54%
FACC AG  9,14 9,22 8 642 91 +2,90%
FactSet Research Systems Inc. 234,90 236,40 230 8 -0,80%
Faes Farma S.A. 4,605 4,645 73 6 -0,11%
Fagron N.V. 20,65 20,70 55 4 -1,20%
Fair Isaac Corp. 1 489,50 1 509,50 49 7 +1,04%
Fairfax Finl Holdings Ltd. 1 398,00 1 414,00 20 4 0,00%
Falcon Metals Ltd. 0,311 0,34 37 703 11 -8,48%
Falcon Oil & Gas Ltd. 0,116 0,126 20 000 2 -0,82%
Fanuc Ltd. 28,28 28,64 15 958 51 +1,57%
Faraday Copper Corp. 1,235 1,29 260 1 -2,03%
Farmer Bros. Co. 1,19 1,31 0 0 0,00%
Farmland Partners Inc. 8,175 8,51 40 1 -0,06%
Fast Retailing Co. Ltd. 313,80 320,00 17 2 -0,32%
Fastenal Co. 34,725 34,90 376 10 +0,29%
Fastighets AB Balder 6,062 6,108 0 0 0,00%
Fastly Inc. Cl.A 9,598 9,722 5 966 16 -1,22%
Fastned B.V. 20,65 20,80 685 12 -1,21%
Fat Brands Inc. 1,155 1,19 1 460 2 -0,87%
Fate Therapeutics Inc. 0,8182 0,8434 1 170 4 +3,20%
Fathom Nickel Inc. 0,0144 0,0194 20 000 1 -5,71%
FB Financial Corporation 46,20 47,60 0 0 0,00%
FBR Ltd. 0,0015 0,0035 0 0 0,00%
FCR Immobilien AG 11,50 12,50 4 496 14 +5,93%
FDJ United 23,82 23,92 2 641 67 -1,07%
Fed. Home Loan Mortgage Corp. 6,85 7,10 15 998 33 +4,44%
Federal Agricultural Mtge Corp 138,40 144,20 0 0 0,00%
Federal National Mortgage Ass. 7,80 8,02 39 703 79 +5,38%
Federal Realty Invest.Trust LP 83,00 84,00 0 0 0,00%
Federated Hermes Inc. 42,00 42,60 70 1 -1,89%
Fedex Corp. 229,75 230,70 415 18 +0,11%
FendX Technologies Inc. 0,288 0,40 2 300 2 -14,79%
Ferguson Enterpris.Inc. 208,00 210,00 56 3 0,00%
Fermi Inc. 15,76 16,00 1 854 10 +4,49%
Ferrari Group PLC 7,96 8,08 100 1 0,00%
Ferrari N.V. 357,90 360,10 2 125 178 -0,19%
Ferrexpo PLC 0,575 0,59 249 785 76 -0,85%
Ferroglobe PLC 3,26 3,38 1 1 +1,82%
Ferrovial SE 54,70 54,92 928 14 -0,40%
Fevertree Drinks PLC 9,05 9,10 700 2 -2,67%
FG Nexus Inc. Registered Shares o.N. 2,22 2,24 200 1 -0,84%
Fibrobiologics Inc. 0,306 0,332 0 0 0,00%
FibroGen Inc. 7,20 7,65 2 378 2 -0,64%
Fidelity National Finl Inc. 49,80 50,50 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 55,11 55,44 10 1 -2,14%
Fidus Investment Corp. 16,80 17,20 0 0 0,00%
Fielmann Group AG 43,50 44,05 6 842 80 -0,23%
Fifth Third Bancorp 36,57 36,685 0 0 0,00%
Figma Inc. Class A 33,00 33,40 8 407 52 -5,14%
FIH Mobile Ltd. 2,04 2,10 0 0 0,00%
Financière de Tubize S.A. 200,50 201,00 0 0 0,00%
Fincantieri S.p.A. 18,95 19,13 5 004 77 -0,47%
Finecobank Banca Fineco S.p.A. 21,29 21,30 0 0 0,00%
Finnair Oyj 2,756 2,796 1 535 3 -1,63%
Finning International Inc. 45,20 45,60 0 0 0,00%
FinVolution Group 5,05 5,20 2 700 3 -0,96%
Fireweed Metals Corp. 1,726 1,802 2 787 3 -1,35%
First Advantage Corp. 11,20 11,50 0 0 0,00%
First Atlantic Nickel Corp. 0,123 0,141 0 0 0,00%
First Citizens BancShares Inc. Class A 1 550,00 1 620,00 0 0 0,00%
First Fin. Bankshares Inc. 26,40 27,20 548 3 0,00%
First Foundation Inc. 4,36 4,48 0 0 0,00%
First Graphene Ltd. 0,0434 0,0454 507 652 27 -0,44%
First Hawaiian Inc. 20,80 21,00 572 3 -0,94%
First Helium Inc. 0,0175 0,0225 0 0 0,00%
First Horizon Corp. 18,50 19,00 0 0 0,00%
First Hydrogen Corp. 0,274 0,294 36 835 18 -1,05%
First Indust.Realty Trust Inc. 47,40 48,60 0 0 0,00%
First Majestic Silver Corp.  10,27 10,425 183 584 261 -0,95%
First Merchants Corp. 30,80 31,60 0 0 0,00%
First Mining Gold Corp. 0,223 0,234 354 225 33 +2,23%
First Nordic Metals Corp. 0,269 0,305 8 100 5 -1,40%
First Pacific Co. Ltd. 0,705 0,72 11 818 4 +0,70%
First Phosphate Corp. Registered Shares o.N. 0,452 0,474 15 625 16 -5,39%
First Quantum Minerals Ltd. 18,114 18,306 1 389 8 -0,38%
First Sensor AG 56,40 56,80 113 2 +0,35%
First Solar Inc.  217,40 218,35 2 896 91 -1,00%
FirstCash Holdings Inc. 137,05 138,50 105 5 +1,22%
Firstenergy Corp. 39,40 39,60 845 4 +0,51%
Firstgroup PLC 2,27 2,306 4 100 2 -1,11%
FirstService Corp. 133,00 135,00 320 3 0,00%
FiscalNote Holdings Inc. 2,16 2,20 0 0 0,00%
Fischer AG, Georg 58,05 58,30 115 3 -0,77%
Fiserv Inc. 54,45 54,69 12 856 137 -1,80%
Fitzroy Minerals Inc. 0,25 0,29 121 569 33 +4,96%
Five Below Inc. 125,45 127,60 94 2 +0,83%
Five Point Holdings LLC Reg.Sh.Com.A 5,30 5,50 0 0 0,00%
Five9 Inc. 17,375 17,555 74 2 -1,70%
Fiverr International Ltd. 18,53 18,985 1 171 6 -3,25%
Flagstar Bank N.A. 9,55 9,70 0 0 0,00%
Flat Glass Group Co. Ltd. 1,37 1,42 0 0 0,00%
flatexDEGIRO AG  31,38 31,56 23 380 261 -1,68%
Flex LNG Ltd. 22,50 22,90 2 124 10 -0,67%
Flex Ltd. 51,11 52,14 1 451 11 +2,56%
Flexsteel Industries Inc. 30,40 31,00 0 0 0,00%
Flight Centre Travel Group Ltd 7,25 7,35 0 0 0,00%
Floor & Decor Holdings Inc. 51,00 52,00 45 1 -1,89%
Flora Growth Corp. 6,30 6,95 0 0 0,00%
Flow Traders Ltd. 22,98 23,20 3 599 28 -0,94%
Flowers Foods Inc. 9,75 9,85 1 761 8 +0,51%
Flowserve Corp. 57,50 58,00 653 9 -0,85%
FLSmidth & Co. AS 57,15 57,30 336 4 -1,04%
Fluence Energy Inc. Cl.A 15,25 15,55 27 770 107 +9,32%
Flughafen Wien AG 52,80 53,00 26 3 +0,75%
Flughafen Zürich AG 259,60 260,60 113 2 +1,07%
Fluidra S.A. 22,84 22,86 1 347 6 -0,96%
Fluor Corp. 36,28 36,66 244 5 +0,03%
Flywire Corp. 11,915 12,035 275 1 +0,38%
FMC Corp. 11,93 12,005 4 782 20 +2,35%
Fnac Darty Actions Port. EO 1 28,30 28,55 0 0 0,00%
Focus Graphite Inc. 0,256 0,281 6 000 2 -3,23%
Focus Minerals Ltd. 1,61 1,65 49 666 14 -5,17%
Fomento Construc. Contratas SA 11,14 11,18 40 3 -0,89%
Fomento Econom.Mexica.SAB D.CV ADR 80,50 81,50 0 0 0,00%
For Farmers B.V. 4,36 4,40 100 1 -1,33%
Foran Mining Corp. 2,30 2,36 0 0 0,00%
Ford Motor Co. 11,298 11,394 20 542 30 -0,63%
Foremost Clean Energy Ltd. Registered Shares o.N. 1,91 1,97 0 0 0,00%
Forestar Group Inc. 20,80 21,20 0 0 0,00%
Forge Resources Corp. 0,415 0,438 6 815 4 +23,26%
FORIS AG 3,26 3,48 84 1 +3,53%
Formation Metals Inc. New 0,158 0,165 131 450 26 -1,83%
FormFactor Inc. 42,60 43,80 136 6 -0,92%
Formycon AG  20,50 20,95 9 171 68 +1,69%
Forsys Metals Corp. 0,18 0,1864 19 600 5 +3,04%
Forte Group Holdings Inc. 0,149 0,17 24 2 -7,45%
Fortec Elektronik Vertriebs AG 11,65 12,00 2 302 11 +2,16%
Fortescue Ltd.  11,122 11,298 15 435 28 +0,30%
Fortinet Inc. 70,67 71,03 7 023 77 +1,92%
Fortis Inc. 44,89 45,07 1 398 13 -0,36%
Fortive Corp. 44,19 44,63 18 1 -1,30%
Fortrea Holdings Inc. 8,85 9,05 0 0 0,00%
Fortum Oyj 18,985 19,06 4 782 25 -1,91%
Fortuna Mining Corp. 7,14 7,22 23 397 43 -0,28%
Fortune Brands Innovations Inc 41,00 41,80 0 0 0,00%
Forum Energy Technologies Inc. 25,20 26,60 143 1 +3,15%
Forvia SE 10,96 11,015 19 037 43 -2,87%
Forward Air Corp. 18,00 18,40 350 1 -3,83%
Fossil Group Inc. 1,614 1,665 35 510 16 -10,19%
Fosun International Ltd. 0,54 0,5605 83 1 -0,54%
Fox Corp. Shares A 55,50 56,00 390 2 -0,88%
Fox Corp. Shares B 50,00 50,50 827 5 -0,98%
Fox Factory Holding Corp. 12,105 12,215 38 2 -2,10%
Foxconn Interconnect Tech.Ltd. 0,582 0,602 51 265 17 -0,17%
FPX Nickel Corp. 0,242 0,267 0 0 0,00%
Franco-Nevada Corp. 169,15 169,90 476 14 +0,50%
Franklin BSP Realty Trust Inc. 8,50 8,70 0 0 0,00%
Franklin Resources Inc. 19,015 19,135 3 814 9 -0,29%
Fraport AG Ffm.Airport.Ser.AG  76,95 77,40 8 503 95 -0,58%
Fraser & Neave Ltd. 0,93 0,97 0 0 0,00%
Frasers Group PLC 7,925 8,06 0 0 0,00%
Freedom Holding Corp. 119,00 123,00 10 1 +3,36%
Freegold Ventures Ltd. 0,776 0,812 0 0 0,00%
Freehold Royalties Ltd. 8,97 9,06 620 5 +2,98%
Freeman Gold Corp. 0,116 0,126 12 000 5 0,00%
freenet AG  27,90 28,08 66 115 307 +0,21%
Freeport Resources Inc. 0,0115 0,022 55 000 3 +11,76%
Freeport-McMoRan Inc.  34,40 34,745 14 901 98 -0,83%
FreightCar America Inc. 6,95 7,25 0 0 0,00%
Frequency Electronics Inc. 23,70 25,10 190 3 -1,27%
Frequentis AG 67,00 67,80 3 528 99 -4,82%
Fresenius Medical Care AG  40,33 40,68 23 616 158 -1,32%
Fresenius SE & Co. KGaA  48,64 48,71 24 791 216 -0,71%
Fresh Del Monte Produce Inc. 30,28 30,76 16 1 +0,97%
Freshpet Inc. 45,53 46,49 528 4 -1,04%
Freshworks Inc. 10,40 10,50 963 6 +1,94%
Fresnillo PLC 26,98 27,46 15 329 104 +0,29%
Friedrich Vorwerk Group SE  83,50 83,70 15 880 279 -4,68%
FRIWO AG 4,84 5,20 2 018 10 +0,97%
Frontdoor Inc. 43,40 44,60 0 0 0,00%
Frontera Energy Corp. 3,34 3,58 17 1 +2,42%
Frontier Group Holding Inc. 3,34 3,42 0 0 0,00%
Frontier Lithium Inc. 0,41 0,4555 0 0 0,00%
Frontline PLC 21,83 22,02 8 092 42 +2,32%
FRoSTA AG 93,80 94,80 786 44 -2,47%
FS KKR Capital Corp. 13,275 13,60 1 325 9 -0,34%
FTC Solar Inc. 8,80 9,15 105 1 -4,71%
FUCHS SE 30,50 30,75 2 320 32 -1,93%
FUCHS SE VZ 38,90 39,18 30 939 141 -1,86%
Fuel Technologies Inc. 1,56 1,64 3 543 3 -1,26%
Fuelcell Energy Inc. 5,929 6,179 13 538 49 +0,07%
Fugro N.V. 8,485 8,525 361 10 -1,16%
Fuji Electric Co. Ltd. 58,50 59,00 10 1 -4,13%
Fuji Pharma Co. Ltd. 9,20 9,45 0 0 0,00%
Fujifilm Holdings Corp. 18,215 18,585 0 0 0,00%
Fujikura Ltd. 102,50 105,50 8 077 67 -0,47%
Fujitsu Ltd. 22,72 23,18 569 3 +3,47%
Fukuoka Financial Group 25,00 25,60 0 0 0,00%
Fulgent Genetics Inc. 24,80 25,40 715 3 -3,13%
Full Truck Alliance Co. Ltd. 10,50 10,70 0 0 0,00%
Funko Inc. 2,778 2,842 2 678 5 -3,30%
Funkwerk AG 31,00 31,50 1 280 13 -0,48%
Furukawa Electric Co. Ltd. 53,50 54,50 0 0 0,00%
Fury Gold Mines Ltd. 0,469 0,483 3 027 3 -5,11%
Futu Holdings Ltd. 142,00 143,00 2 326 26 -7,74%
Future Fuels Inc. 0,46 0,49 495 850 121 -0,41%
FutureFuel Corp. 2,86 2,96 400 1 -0,68%
Fuyao Glass Industry Group Co. 7,35 7,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)