Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 17,80 17,90 0 0 0,00%
G1 Therapeutics Inc. 15,30 15,50 2 820 18 +0,10%
G5 Entertainment AB 34,68 35,00 114 2 0,00%
G8 Education Ltd. 0,74 0,76 0 0 0,00%
Gabriel Resources Ltd. 0,157 0,169 36 350 4 +0,60%
Gaia Metals Corp. 0,0495 0,0625 0 0 0,00%
Galapagos N.V. 105,45 105,70 892 19 +4,23%
Galaxy Digital Holdings Ltd. 4,04 4,12 3 954 9 +1,44%
Galaxy Entertainment Group Ltd 6,302 6,548 0 0 0,00%
Galaxy Resources Ltd. 1,29 1,3225 2 200 4 -4,76%
Galectin Therapeutics Inc. 2,12 2,26 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,995 1,02 500 1 +4,12%
Gallagher & Co., Arthur J. 96,50 97,00 0 0 0,00%
Galp Energia SGPS S.A. 8,988 9,058 70 1 -0,68%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 108,80 110,60 79 6 -4,93%
Gamestop Corp. Class A 13,046 13,156 31 785 160 -4,93%
Gaming & Leisure Properties 34,60 34,80 8 1 0,00%
Gannett Co. Inc. New 2,00 2,16 61 1 -1,68%
Gap Inc. 17,904 17,99 5 762 15 +0,23%
Garibaldi Resources Corp. 0,3028 0,3184 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 56,60 57,20 55 3 +0,17%
Gartner Inc. 127,00 128,00 0 0 0,00%
GasLog Partners L.P. 2,136 2,2135 1 409 1 -0,23%
GateKeeper Systems Inc. 0,354 0,376 7 628 4 -7,04%
Gateway Real Estate AG 3,30 3,48 0 0 0,00%
Gatling Exploration Inc. 0,166 0,183 1 564 1 -3,82%
Gaussin S.A. 9,60 9,90 423 966 1 601 -6,60%
Gazprom ADRs 4,00 4,029 629 635 566 +2,28%
Gazprom Neftyanaya Kompaniya ADRs 17,60 17,82 3 580 22 +2,29%
Gaztransport Technigaz 83,70 84,10 30 1 -1,02%
GBK Beteiligungen AG 4,74 5,30 100 2 -5,20%
GBM Resources Ltd. 0,0815 0,0875 12 000 1 -7,39%
GBS Software AG 0,73 0,865 0 0 0,00%
GCI Liberty Inc. 77,00 77,50 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,077 0,0915 525 406 34 +6,98%
GDS Holdings Ltd Cl.A(spon.ADRs) 75,00 75,50 1 116 9 0,00%
GEA Group AG 28,74 28,93 7 026 39 +0,73%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 128,80 129,30 20 1 +1,17%
Geely Automobile Holdings Ltd. 2,28 2,35 763 831 605 -1,51%
Genco Shipping & Trading Ltd. 5,80 6,10 0 0 0,00%
Genel Energy PLC 1,462 1,49 330 1 -0,26%
Generac Holdings Inc. 176,00 177,00 50 2 0,00%
General Cannabis Corp. 0,453 0,501 19 639 15 -19,76%
General Dynamics Corp. 125,38 125,98 306 9 +1,34%
General Electric Co. 8,361 8,431 67 703 112 -2,42%
General Mills Inc. 50,69 50,90 2 588 39 -0,80%
General Motors Co. 36,925 37,095 3 643 34 +1,75%
Generation Mining Ltd. 0,344 0,386 16 950 9 -1,10%
Generex Biotechnol.Corp.(Del.) 0,1754 0,1992 11 840 3 -7,66%
Genertec Univers.Med.Gr.Co.Ltd 0,615 0,66 0 0 0,00%
Genesis Metals Corp. 0,146 0,161 49 624 10 +6,04%
Genfit S.A. 4,502 4,57 75 1 +1,86%
Genius Brands Internat. Inc. 1,09 1,14 10 200 6 -3,42%
GENMAB AS 315,20 317,10 91 10 -2,40%
GENMAB AS ADR 31,475 31,835 0 0 0,00%
Genmark Diagnostics Inc. 11,00 11,10 200 1 -0,88%
Genocea Biosciences Inc. 1,68 1,81 0 0 0,00%
Genovis AB 2,815 2,885 0 0 0,00%
Genpact Ltd. 33,57 33,78 0 0 0,00%
Genprex Inc. 2,74 2,84 470 3 +5,88%
Genscript Biotech Corp. 1,20 1,25 0 0 0,00%
Gentex Corp. 27,66 27,83 354 3 +1,70%
Genting Singapore 0,5072 0,5271 0 0 0,00%
Genuine Parts Co. 84,01 84,41 101 2 +1,59%
Genworth Financial Inc. 3,8515 3,894 3 250 2 +0,13%
GEO Group Inc., The 7,84 7,974 3 548 10 -0,10%
Geox S.p.A. 0,754 0,783 0 0 0,00%
Geratherm Medical AG 11,10 11,30 2 425 17 -0,88%
Gerdau S.A. ADRs 3,74 3,82 550 1 +5,65%
Geron Corp. (Del.) 1,4934 1,5472 1 203 3 +1,16%
Gerresheimer AG 96,50 96,80 12 478 283 -1,07%
GESCO AG 15,40 15,70 19 660 58 +6,08%
Gestamp Automoción S.A. 3,486 3,536 793 1 -0,17%
Getinge AB 17,565 17,74 1 082 8 -1,14%
Getlink SE 14,23 14,28 99 1 +1,57%
Getswift Ltd. 0,131 0,186 1 500 1 -19,14%
Gevo Inc. 1,527 1,613 87 229 77 -3,27%
GF Securities Co. Ltd. 1,18 1,25 0 0 0,00%
GFG Resources Inc. 0,113 0,127 0 0 0,00%
GFL Environmental Inc. 22,80 23,20 0 0 0,00%
GFT Technologies SE 12,50 12,58 10 637 42 -0,48%
Giga Metals Corp. 0,338 0,374 33 948 16 0,00%
GigaMedia Ltd. 2,32 2,44 0 0 0,00%
Gigaset AG 0,252 0,258 287 113 73 +8,33%
Gildan Activewear Inc. 22,00 22,20 0 0 0,00%
Gilead Sciences Inc. 50,58 50,68 27 596 275 -0,73%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,147 0,167 20 500 3 -8,28%
Gjensidige Forsikring ASA 18,10 18,14 0 0 0,00%
GK Software SE 94,60 95,40 1 291 46 +3,92%
Gladstone Capital Corp. 6,915 7,035 2 409 12 -0,74%
Gladstone Commercial Corp. 14,94 15,18 4 090 11 -0,07%
Gladstone Investment Corp. 8,259 8,45 2 854 6 +1,30%
Glanbia PLC 10,10 10,39 0 0 0,00%
Glatfelter Corp. 13,40 13,50 0 0 0,00%
Glaukos Corp. 56,00 56,50 0 0 0,00%
Glaxosmithkline PLC 15,678 15,776 204 398 683 +0,56%
GlaxoSmithKline PLC ADRs 31,00 31,20 1 240 12 +0,65%
Glencore PLC 2,45 2,4695 329 689 115 +3,58%
Global Atomic Corp. 0,42 0,446 0 0 0,00%
Global Blood Therapeutics Inc. 39,36 40,49 70 2 +4,13%
Global Brands Group Hldg Ltd. 0,0185 0,0215 0 0 0,00%
Global Cannabis Applic. Corp. 0,0315 0,0424 40 000 2 +0,25%
Global Care Capital Inc. 0,023 0,0265 235 718 17 +10,46%
Global Digital Creations Hldgs 0,0075 0,0105 0 0 0,00%
Global Dominion Access S.A. 3,445 3,545 0 0 0,00%
Global Fashion Group S.A. 8,11 8,256 36 559 119 +2,20%
Global Hemp Group Inc. 0,0091 0,0134 10 000 1 -16,44%
Global Li-Ion Graphite Corp. 0,0846 0,09 24 000 3 -9,26%
Global Net Lease Inc. 13,925 14,21 0 0 0,00%
Global Payments Inc. 161,82 162,70 65 3 -0,46%
Globe Life Inc. 78,00 78,50 0 0 0,00%
Globe Metals & Mining Ltd. 0,0155 0,0225 0 0 0,00%
Globex Mining Enterprises Inc. 0,384 0,436 4 000 1 +2,39%
Globus Maritime Ltd. 7,29 7,56 2 020 4 -4,82%
Globus Medical Inc. 49,00 49,80 64 2 -1,39%
GLU Moblie Inc. 8,28 8,464 2 104 15 -0,98%
GlycoMimetics Inc. 3,10 3,12 1 800 2 +1,90%
GMO Internet Inc. 23,60 24,20 0 0 0,00%
GN Store Nord AS 65,62 65,74 150 4 -3,80%
Go Metals Corp. 0,025 0,0285 234 300 14 +14,29%
Go-Ahead Group PLC, The 9,165 9,37 717 6 +1,24%
GoDaddy Inc. 67,25 67,79 0 0 0,00%
Gogo Inc. 9,15 9,20 600 4 +6,21%
GoGold Resources Inc. 0,986 1,03 706 7 +7,14%
GOL Linhas Aéreas Inteligentes Sp.ADRs 7,65 7,70 40 1 +2,70%
Golar LNG Partners LP 2,302 2,3285 0 0 0,00%
Gold Bull Resources Corp. 0,30 0,328 49 500 18 -6,21%
Gold Fields Ltd. 7,588 7,888 19 689 41 +3,69%
Gold Fields Ltd. ADR 7,70 8,10 5 945 16 +8,16%
Gold Lion Resources Inc. 0,174 0,198 16 929 5 +3,14%
Gold Plus Mining Inc. 0,054 0,0645 0 0 0,00%
Gold Resource Corp. 2,506 2,589 4 399 2 +0,04%
Gold Road Resources Ltd. 0,7584 0,7766 6 480 1 +5,09%
Gold Springs Resource Corp. 0,0775 0,0955 0 0 0,00%
Gold Standard Ventures Corp. 0,565 0,588 19 489 7 +1,24%
Gold Terra Resource Corp. 0,222 0,236 75 434 12 +2,68%
Gold X Mining Corp. 2,02 2,085 300 2 +5,44%
Goldcore Resources Ltd. 0,065 0,09 0 0 0,00%
Golden Arrow Res Corp. 0,111 0,123 0 0 0,00%
Golden Dawn Minerals Inc. 0,079 0,0905 0 0 0,00%
Golden Goliath Resources Ltd. 0,077 0,0865 66 000 4 +0,58%
Golden Minerals Co. 0,4675 0,517 55 312 21 +7,07%
Golden Ocean Group Ltd. 3,564 3,628 0 0 0,00%
Golden Predator Mining Corp. 0,14 0,151 800 1 -3,45%
Golden Ridge Resources Ltd 0,0882 0,1075 0 0 0,00%
Golden Star Resources Ltd. 3,279 3,498 0 0 0,00%
Goldgroup Mining Inc. 0,021 0,027 0 0 0,00%
Goldman Sachs BDC Inc. 15,348 15,51 1 393 3 +1,09%
Goldman Sachs Group Inc. 192,00 192,64 2 261 42 -0,12%
GoldMining Inc. 1,798 1,848 15 882 17 +3,45%
GoldMoney Inc. 1,542 1,584 17 599 17 +2,94%
GoldQuest Mining Corp. 0,218 0,234 16 812 4 +2,75%
Goldsource Mines Inc. 0,0692 0,0812 31 181 4 +15,74%
Goodman Group 11,558 11,802 0 0 0,00%
Goodyear Tire & Rubber Co. 8,854 8,915 3 473 4 +4,46%
GoPro Inc. Registered Shares A 6,102 6,233 24 418 67 +4,42%
GORE German Office R.Estate AG 4,86 5,05 3 565 11 -4,85%
Gossamer Bio Inc. 7,55 7,60 100 1 -0,67%
Goviex Uranium Inc. 0,0824 0,0936 0 0 0,00%
GR Silver Mining Ltd. 0,368 0,394 13 700 8 +2,22%
GrafTech International Ltd. 6,636 6,71 440 3 +1,21%
Graham Holdings Company 372,00 374,00 0 0 0,00%
GrainCorp Ltd. 2,64 2,74 0 0 0,00%
Grainger Inc., W.W. 341,05 343,45 3 1 +0,21%
GRAMMER AG 17,50 18,05 374 5 +0,85%
Gran Colombia Gold Corp. 3,9115 3,997 1 510 4 -0,10%
Gran Tierra Energy Inc. 0,225 0,2399 200 1 +4,82%
Granada Gold Mine Inc. 0,1065 0,121 25 000 1 -6,96%
Grand Canyon Education Inc. 70,00 70,50 0 0 0,00%
Grand City Properties S.A. 19,39 19,55 4 704 35 -2,16%
Grande Portage Resources Ltd. 0,259 0,289 14 678 4 +5,58%
Grande West Transport.Grp.Inc. 0,985 1,04 680 099 484 -12,17%
GrandVision N.V. 26,30 26,35 0 0 0,00%
Grange Resources Ltd. 0,15 0,165 0 0 0,00%
Granite Point Mortgage Trust I 7,70 8,00 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 137,00 143,00 165 11 -5,48%
Gray Television Inc. 14,80 14,90 0 0 0,00%
Graycliff Exploration Ltd. 0,312 0,326 37 000 6 -3,59%
Great Atlantic Resources Corp. 0,382 0,406 600 1 -2,44%
Great Bear Resource Ltd. 10,894 11,17 250 1 -1,49%
Great Eagle Holdings Ltd. 2,16 2,265 0 0 0,00%
Great Panther Mining Ltd. 0,692 0,7105 238 439 69 +0,29%
Great Wall Motor Co. Ltd. 1,67 1,7135 85 852 66 +1,84%
Great-West Lifeco Inc. 19,50 19,60 0 0 0,00%
Greatview Aseptic Packaging 0,41 0,444 0 0 0,00%
Greek Org.of Football Progn. 9,55 9,62 0 0 0,00%
Green Dot Corp. 44,39 44,70 222 1 +0,33%
Green Plains Inc. 12,10 12,40 250 2 -0,81%
Green Thumb Industries Inc. 17,56 17,83 2 733 33 -2,02%
Greenbrier Companies Inc., The 28,00 28,20 0 0 0,00%
Greencore Group PLC 1,373 1,399 2 200 3 +3,85%
Greenland Minerals Ltd. 0,154 0,159 869 319 38 -4,15%
Greenlane Holdings Inc. Class A 3,38 3,52 740 2 +0,57%
Greenlane Renewables Inc. 0,725 0,76 185 708 95 -5,23%
Greenyard N.V. 6,18 6,27 0 0 0,00%
Greiffenberger AG 0,60 0,70 2 000 2 -11,20%
Grenergy Renovables S.A. 20,40 20,90 540 6 -2,39%
GRENKE AG 38,78 39,06 82 358 595 +5,62%
Grieg Seafood ASA 7,51 7,515 5 223 18 +4,22%
Grifols S.A. 23,82 23,98 2 458 10 +0,17%
Gritstone Oncology Inc. 2,46 2,50 1 000 2 +0,78%
Group Ten Metals Inc. 0,168 0,188 14 800 4 +5,62%
Groupe Gorge S.A. 13,34 13,52 60 1 -1,61%
Groupon Inc. 24,90 25,70 369 6 -1,19%
Growthpoint Properties Austra. 2,1975 2,277 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 81,84 82,06 0 0 0,00%
GrubHub Inc. 59,11 59,73 854 5 +0,90%
Grupo Catalana Occidente S.A. 27,65 27,95 114 2 +0,91%
Grupo Empresarial San Jose S.A 4,735 4,88 0 0 0,00%
Grupo Financiero Galicia S.A. 7,30 7,35 100 1 +2,07%
Grupo Supervielle S.A. 1,51 1,63 560 1 0,00%
GS Yuasa Corp. 20,00 20,40 1 807 12 0,00%
GSX Techedu Inc. 52,50 54,00 0 0 0,00%
GT Gold Corp 1,10 1,168 105 2 +6,52%
GTT Communications Inc. 3,74 4,04 4 300 3 +2,62%
Guangdong Investment Ltd. 1,348 1,397 13 700 7 +2,71%
Guangzhou Automobile Group Co. 0,8614 0,8994 10 766 8 -3,30%
Guangzhou R&F Proper. Co. Ltd. 1,0355 1,112 2 480 3 +3,15%
Guardant Health Inc. 99,50 101,00 0 0 0,00%
Guardion Health Sciences Inc. 0,228 0,254 9 960 3 +13,76%
Guess ? Inc. 13,40 13,60 820 2 -1,42%
Guidewire Software Inc. 102,00 103,00 14 1 0,00%
Guillemot Corp. 8,46 8,54 20 300 74 +0,47%
Gulf Keystone Petroleum Ltd. 1,008 1,048 0 0 0,00%
Gulf Resources Inc. 3,32 3,94 0 0 0,00%
Guyana Goldstrike Inc. 0,068 0,08 0 0 0,00%
GVC Holdings PLC 11,50 11,60 4 659 18 -0,56%
GW Pharmaceuticals PLC ADRs 113,00 114,00 120 7 -1,69%
GxP German Properties AG 2,72 2,82 3 560 6 +2,22%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)