Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 23,60 23,80 0 0 0,00%
G1 Therapeutics Inc. 16,45 16,65 0 0 0,00%
G5 Entertainment AB 8,96 9,02 0 0 0,00%
G8 Education Ltd. 1,10 1,13 0 0 0,00%
Gabriel Resources Ltd. 0,364 0,39 0 0 0,00%
Gaia Metals Corp. 0,0508 0,0746 0 0 0,00%
Gain Capital Holdings Inc. 3,20 3,24 0 0 0,00%
Galapagos N.V. 250,20 250,50 3 127 100 +3,64%
Galaxy Entertainment Group Ltd 6,516 6,72 0 0 0,00%
Galaxy Resources Ltd. 0,663 0,7058 14 195 8 +7,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Gallagher & Co., Arthur J. 99,00 99,50 21 1 -2,48%
Galp Energia SGPS S.A. 14,225 14,335 270 1 -1,91%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 84,85 86,20 37 3 +0,41%
Gamestop Corp. Class A 3,709 3,7475 4 150 5 -2,90%
Gaming & Leisure Properties 46,20 46,40 25 1 -0,43%
Gannett Co. Inc. New 5,425 5,516 496 3 -2,92%
Gap Inc. 15,70 15,80 160 1 -3,09%
Gardner Denver Holdings Inc. 35,40 35,60 0 0 0,00%
Garibaldi Resources Corp. 0,6255 0,658 8 400 4 +14,46%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 36,70 37,20 645 7 +0,13%
Garrett Motion Inc. 7,374 7,466 9 627 12 -3,67%
Gartner Inc. 143,00 144,00 0 0 0,00%
GasLog Partners L.P. 3,71 3,849 1 832 6 -3,29%
Gateway Real Estate AG 3,88 4,02 1 750 4 -6,73%
Gatling Exploration Inc. 0,336 0,368 6 000 1 -1,61%
Gazprom ADRs 6,61 6,64 362 810 445 -1,64%
Gazprom Neftyanaya Kompaniya ADRs 32,70 33,00 2 937 18 -0,30%
Gaztransport Technigaz 92,15 92,60 0 0 0,00%
GBK Beteiligungen AG 7,90 9,00 658 4 +4,19%
GCI Liberty Inc. 71,50 72,00 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0395 0,0545 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 54,50 55,00 1 463 15 -1,80%
GEA Group AG 27,63 27,77 1 906 25 -1,32%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 180,40 181,00 4 2 -0,38%
Geely Automobile Holdings Ltd. 1,77 1,79 578 281 257 -0,56%
Genco Shipping & Trading Ltd. 7,15 7,35 1 1 -4,64%
Genel Energy PLC 2,105 2,14 0 0 0,00%
Generac Holdings Inc. 107,00 108,00 0 0 0,00%
General Cannabis Corp. 0,5275 0,583 9 000 2 -6,57%
General Dynamics Corp. 172,50 173,30 80 5 -0,21%
General Electric Co. 11,24 11,332 91 687 142 -3,08%
General Mills Inc. 49,595 49,825 5 244 30 -1,02%
General Moly Inc. 0,202 0,226 1 1 +8,00%
General Motors Co. 31,87 32,02 2 316 8 -2,52%
Genesis Metals Corp. 0,248 0,276 5 600 3 -3,08%
Genfit S.A. 15,76 15,89 2 546 20 -5,04%
GENMAB AS 230,50 231,50 213 7 +0,35%
GENMAB AS ADR 23,08 23,38 176 2 +0,91%
Genmark Diagnostics Inc. 3,76 3,78 0 0 0,00%
Genovis AB 2,34 2,37 0 0 0,00%
Genpact Ltd. 40,12 40,37 410 5 -1,37%
Genprex Inc. 4,80 4,98 6 758 19 +23,15%
Genscript Biotech Corp. 2,04 2,12 0 0 0,00%
Gentex Corp. 28,115 28,29 248 2 -1,68%
Genting Singapore 0,565 0,58 0 0 0,00%
Genuine Parts Co. 88,50 89,00 63 1 -1,08%
Genworth Financial Inc. 3,9735 4,018 0 0 0,00%
GEO Group Inc., The 15,93 16,03 1 070 4 +0,44%
Geox S.p.A. 1,044 1,102 7 851 4 -2,38%
Geratherm Medical AG 9,35 9,50 790 5 -1,05%
Gerdau S.A. ADRs 3,98 4,06 0 0 0,00%
German Startups Group KGaA 1,71 1,775 27 567 31 +0,85%
Geron Corp. (Del.) 1,144 1,1882 0 0 0,00%
Gerresheimer AG 71,45 71,75 3 017 25 +2,35%
GESCO AG 19,02 19,26 781 7 -0,31%
Gestamp Automoción S.A. 3,42 3,472 600 1 -1,47%
Getinge AB 16,48 16,645 0 0 0,00%
Getlink SE 16,86 16,93 416 3 0,00%
Getswift Ltd. 0,342 0,368 0 0 0,00%
Gevo Inc. 1,7885 1,8895 0 0 0,00%
GF Securities Co. Ltd. 1,18 1,20 0 0 0,00%
GFG Resources Inc. 0,0865 0,0985 0 0 0,00%
GFT Technologies SE 13,12 13,28 12 763 52 +1,53%
Giga Metals Corp. 0,18 0,214 0 0 0,00%
GigaMedia Ltd. 2,26 2,40 0 0 0,00%
Gigaset AG 0,333 0,349 21 504 11 -2,29%
Gildan Activewear Inc. 25,20 25,40 0 0 0,00%
Gilead Sciences Inc. 64,20 64,32 25 619 273 +3,43%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,095 0,122 0 0 0,00%
Gjensidige Forsikring ASA 20,65 20,69 0 0 0,00%
GK Software SE 65,60 66,40 158 6 -1,79%
Gladstone Capital Corp. 9,332 9,491 5 1 -0,58%
Gladstone Commercial Corp. 19,67 20,00 586 6 +0,30%
Gladstone Investment Corp. 12,302 12,558 451 3 -1,28%
Glanbia PLC 10,63 10,93 0 0 0,00%
Glance Technologies Inc. 0,1254 0,1362 338 688 34 +16,28%
Glatfelter 15,10 15,20 0 0 0,00%
Glaukos Corp. 58,50 59,00 0 0 0,00%
Glaxosmithkline PLC 19,808 19,906 29 664 94 -0,09%
GlaxoSmithKline PLC ADRs 39,60 39,80 270 2 -0,50%
Glencore PLC 2,67 2,69 168 527 81 -2,71%
GLG Life Tech Corp. 0,186 0,212 0 0 0,00%
Global Blood Therapeutics Inc. 66,50 67,50 30 1 0,00%
Global Brands Group Hldg Ltd. 0,046 0,053 0 0 0,00%
Global Cannabis Applic. Corp. 0,0155 0,0266 0 0 0,00%
Global Digital Creations Hldgs 0,013 0,021 0 0 0,00%
Global Dominion Access S.A. 3,69 3,795 0 0 0,00%
Global Elsimate Capital Corp. 0,019 0,038 0 0 0,00%
Global Fashion Group S.A. 1,7502 1,82 15 200 13 -1,10%
Global Gaming Technologie.Corp ./. ./. 0 0 0,00%
Global Health Clinics Ltd. 0,0064 0,0146 13 000 2 +37,74%
Global Hemp Group Inc. 0,0232 0,0293 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0816 0,0926 25 000 2 +1,49%
Global Net Lease Inc. 19,80 20,00 60 1 -1,49%
Global Payments Inc. 187,92 188,86 335 12 -2,83%
Globe Life Inc. 101,20 101,84 0 0 0,00%
Globe Metals & Mining Ltd. 0,009 0,0145 0 0 0,00%
Globex Mining Enterprises Inc. 0,246 0,278 0 0 0,00%
Globus Maritime Ltd. 0,48 0,505 0 0 0,00%
GLU Moblie Inc. 7,151 7,311 1 100 2 +7,08%
GlycoMimetics Inc. 3,76 3,80 658 1 -3,57%
GMO Internet Inc. 16,80 17,30 100 1 -2,33%
GN Store Nord AS 53,78 53,90 13 2 -0,55%
GNC Holdings Inc. 2,02 2,04 0 0 0,00%
Go Metals Corp. 0,023 0,0395 24 500 3 0,00%
Go-Ahead Group PLC, The 25,72 26,32 0 0 0,00%
GoDaddy Inc. 71,04 71,64 90 1 -0,57%
Godewind Immobilien AG 6,36 6,41 61 426 58 +0,16%
Gogo Inc. 4,58 4,60 1 430 5 -5,04%
GoGold Resources Inc. 0,4925 0,526 6 422 4 -2,66%
GOL Linhas Aéreas Inteligentes Sp.ADRs 14,10 14,20 0 0 0,00%
Golar LNG Partners LP 4,2505 4,294 0 0 0,00%
Gold Fields Ltd. 6,80 6,85 40 389 54 +5,78%
Gold Fields Ltd. ADR 6,75 7,00 19 891 23 +6,20%
Gold Lion Resources Inc. 0,206 0,27 56 000 11 -14,29%
Gold Resource Corp. 5,284 5,454 3 276 8 +9,12%
Gold Road Resources Ltd. 1,04 1,05 2 1 +1,94%
Gold Springs Resource Corp. 0,0778 0,097 0 0 0,00%
Gold Standard Ventures Corp. 0,657 0,686 16 020 5 +1,17%
Gold Terra Resource Corp. 0,1965 0,222 68 000 9 +3,90%
Gold X Mining Corp. 1,47 1,58 1 000 1 +1,50%
Golden Arrow Res Corp. 0,104 0,116 0 0 0,00%
Golden Dawn Minerals Inc. 0,073 0,084 6 450 2 -5,17%
Golden Minerals Co. 0,2895 0,321 6 851 3 +0,36%
Golden Ocean Group Ltd. 4,072 4,144 1 301 3 -2,62%
Golden Predator Mining Corp. 0,224 0,232 47 450 8 +3,57%
Golden Ridge Resources Ltd 0,0265 0,033 0 0 0,00%
Golden Star Resources Ltd. 2,619 2,681 107 4 +2,72%
Goldgroup Mining Inc. 0,0195 0,0295 24 390 1 -4,65%
Goldman Sachs BDC Inc. 19,602 19,804 360 4 -5,00%
Goldman Sachs Group Inc. 212,25 212,85 1 890 35 -2,23%
GoldMining Inc. 1,284 1,316 68 721 47 +5,25%
GoldMoney Inc. 1,272 1,308 58 954 40 -0,47%
GoldQuest Mining Corp. 0,085 0,0965 8 000 1 -2,08%
Goldsource Mines Inc. 0,0905 0,101 31 000 5 -0,54%
Goodman Group 9,865 10,07 0 0 0,00%
Goodyear Tire & Rubber Co. 9,981 10,048 5 392 17 -4,06%
GoPro Inc. Registered Shares A 3,5755 3,642 10 084 22 -3,81%
Gossamer Bio Inc. 13,80 13,90 0 0 0,00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,0797 0,0912 0 0 0,00%
GR Silver Mining Ltd. 0,1265 0,1525 0 0 0,00%
GrafTech International Ltd. 9,15 9,20 195 2 -1,63%
Graham Holdings Company 480,00 482,00 0 0 0,00%
GrainCorp Ltd. 5,10 5,20 0 0 0,00%
Grainger Inc., W.W. 278,75 280,40 0 0 0,00%
GRAMMER AG 29,90 30,45 143 2 -0,66%
Gran Colombia Gold Corp. 4,745 4,94 5 866 18 +6,52%
Gran Tierra Energy Inc. 0,855 0,86 4 886 3 0,00%
Granada Gold Mine Inc. 0,0994 0,1135 2 300 2 +9,71%
Grand Canyon Education Inc. 77,00 77,50 0 0 0,00%
Grand City Properties S.A. 23,84 23,98 3 616 23 +0,84%
Grande Portage Resources Ltd. 0,169 0,19 0 0 0,00%
GrandVision N.V. 27,66 27,72 0 0 0,00%
Grange Resources Ltd. 0,132 0,146 0 0 0,00%
Graphex Mining Ltd. 0,049 0,069 0 0 0,00%
Graphite Energy Corp. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 29,00 29,20 0 0 0,00%
Gray Television Inc. 18,70 18,80 0 0 0,00%
Great Atlantic Resources Corp. 0,515 0,545 0 0 0,00%
Great Bear Resource Ltd. 6,25 6,40 8 500 6 0,00%
Great Eagle Holdings Ltd. 2,82 2,90 2 600 1 -0,69%
Great Panther Mining Ltd. 0,56 0,5725 132 084 44 +0,99%
Great Wall Motor Co. Ltd. 0,6724 0,6934 71 416 14 -0,61%
Great-West Lifeco Inc. 23,80 24,00 0 0 0,00%
Greatview Aseptic Packaging 0,36 0,388 0 0 0,00%
Greek Org.of Football Progn. 11,88 11,97 31 625 27 -0,99%
Green Dot Corp. 33,26 33,46 85 2 -4,07%
Green Plains Inc. 12,20 12,50 0 0 0,00%
Green Thumb Industries Inc. 7,85 7,90 1 125 5 -3,64%
Greenbrier Companies Inc., The 25,40 25,60 0 0 0,00%
Greencore Group PLC 2,979 3,086 0 0 0,00%
Greenland Minerals Ltd. 0,068 0,073 529 134 16 -4,95%
Greenlane Holdings Inc. Class A 2,24 2,32 0 0 0,00%
Greenlane Renewables Inc. 0,52 0,545 61 001 18 -6,25%
Greenyard N.V. 4,41 4,49 0 0 0,00%
Greiffenberger AG 0,80 0,89 0 0 0,00%
GRENKE AG 96,65 97,60 2 972 32 -0,92%
Grieg Seafood ASA 13,61 13,67 950 3 -0,07%
Grifols S.A. 34,09 34,26 0 0 0,00%
Gritstone Oncology Inc. 9,50 9,70 50 1 +1,03%
Group Ten Metals Inc. 0,173 0,194 0 0 0,00%
Groupe Gorge S.A. 16,12 16,38 90 2 -3,08%
Groupon Inc. 1,5026 1,53 24 610 20 -2,48%
Growthpoint Properties Austra. 2,62 2,70 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 92,56 92,68 130 1 -1,53%
GrubHub Inc. 51,36 51,77 272 7 -3,00%
Grupo Catalana Occidente S.A. 29,55 29,90 0 0 0,00%
Grupo Empresarial San Jose S.A 6,01 6,13 0 0 0,00%
Grupo Financiero Galicia S.A. 13,30 13,40 0 0 0,00%
Grupo Supervielle S.A. 2,72 2,94 1 700 1 0,00%
GS Yuasa Corp. 17,70 18,10 858 3 +0,57%
GSX Techedu Inc. 38,80 39,80 607 11 -2,51%
GT Gold Corp 0,95 1,002 5 000 2 -1,96%
GTT Communications Inc. 13,60 13,80 0 0 0,00%
Guangdong Investment Ltd. 1,85 1,89 0 0 0,00%
Guangzhou Automobile Group Co. 1,06 1,11 4 749 4 +0,93%
Guangzhou R&F Proper. Co. Ltd. 1,50 1,53 4 000 2 0,00%
Guardion Health Sciences Inc. 0,268 0,298 4 000 1 +3,55%
Guidewire Software Inc. 110,00 111,00 0 0 0,00%
Guillemot Corp. 2,325 2,39 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,125 2,21 0 0 0,00%
Gulf Resources Inc. 3,38 3,82 0 0 0,00%
Guyana Goldfields Inc. 0,5244 0,543 50 070 17 +2,84%
Guyana Goldstrike Inc. 0,0336 0,0398 0 0 0,00%
GVC Holdings PLC 10,225 10,365 636 4 +1,72%
GW Pharmaceuticals PLC ADRs 116,00 117,00 184 10 -3,33%
GxP German Properties AG 3,82 3,90 1 700 4 +0,52%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)