Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G&P Acquisition Corp.Comp.UT 8,355 8,599 0 0 0,00%
G-III Apparel Group Ltd. 25,00 25,20 0 0 0,00%
G1 Therapeutics Inc. 14,48 14,67 290 1 -0,79%
G5 Entertainment AB 43,92 44,34 0 0 0,00%
G6 Materials Corp. 0,093 0,106 2 600 2 -4,15%
G8 Education Ltd. 0,595 0,61 0 0 0,00%
Gabriel Resources Ltd. 0,1725 0,186 0 0 0,00%
Gaia Grow Corp. 0,03 0,0335 8 850 3 +12,70%
Galan Lithium Ltd. 0,66 0,69 19 325 11 +6,09%
Galapagos N.V. 51,28 51,43 2 634 14 +0,24%
Galaxy Digital Holdings Ltd. 13,83 14,10 6 651 24 +6,16%
Galaxy Entertainment Group Ltd 5,666 5,782 0 0 0,00%
Galaxy Resources Ltd. 2,87 2,902 20 042 23 +4,62%
Galectin Therapeutics Inc. 2,26 2,40 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,835 0,859 800 1 +2,38%
Gallagher & Co., Arthur J. 117,00 118,00 40 1 -1,69%
Galmed Pharmaceuticals Ltd. 2,08 2,12 400 1 -1,89%
Galp Energia SGPS S.A. 8,186 8,252 500 1 -2,13%
GAM Holding AG ./. ./. 0 0 0,00%
GameOn Entertainment Tech.Inc. 0,198 0,216 0 0 0,00%
Games Workshop Group PLC 132,90 134,40 81 5 +0,15%
Gamestop Corp. Class A 134,85 136,00 15 021 542 -2,70%
Gaming & Leisure Properties 39,80 40,00 20 1 -0,50%
Gan Ltd. 12,62 13,155 0 0 0,00%
Gannett Co. Inc. New 4,752 4,952 0 0 0,00%
Gaotu Techedu Inc. 2,65 2,72 24 587 25 -2,87%
Gap Inc. 24,54 24,65 2 989 5 +1,48%
Garibaldi Resources Corp. 0,253 0,267 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 12,18 12,30 15 1 -0,98%
Gartner Inc. 222,00 224,00 0 0 0,00%
GasLog Partners L.P. 3,4345 3,5545 0 0 0,00%
GateKeeper Systems Inc. 0,4395 0,459 0 0 0,00%
Gateway Real Estate AG 2,70 2,97 1 000 1 -4,23%
Gatling Exploration Inc. 0,238 0,258 0 0 0,00%
Gaucho Group Holdings Inc. 2,75 2,92 0 0 0,00%
Gaussin S.A. 6,984 7,064 7 736 27 -3,08%
Gazprom ADRs 6,535 6,58 334 069 382 -0,15%
Gazprom Neftyanaya Kompaniya ADRs 24,40 24,50 1 217 18 +0,41%
Gaztransport Technigaz 67,40 67,70 0 0 0,00%
GBK Beteiligungen AG 5,05 6,50 3 778 7 -5,98%
GBLT Corp. 0,166 0,196 4 172 1 -5,68%
GBM Resources Ltd. 0,0762 0,0822 0 0 0,00%
GBS Inc. 2,72 2,76 0 0 0,00%
GBS Software AG 0,665 0,79 2 245 2 0,00%
GCL Poly Energy Holdings Ltd. ./. ./. 0 0 0,00%
GDS Holdings Ltd 6,30 6,45 100 1 +2,40%
GDS Holdings Ltd Cl.A(spon.ADRs) 49,50 49,90 546 4 -0,20%
GEA Group AG 37,26 37,45 24 928 108 -0,05%
Gear Energy Ltd 0,466 0,486 0 0 0,00%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 133,55 134,00 0 0 0,00%
GEE Group Inc. 0,388 0,394 0 0 0,00%
Geely Automobile Holdings Ltd. 2,83 2,85 1 060 431 459 +3,10%
Gem Diamonds Ltd. 0,715 0,735 650 1 -2,05%
Genco Shipping & Trading Ltd. 14,40 15,20 64 1 -1,32%
Genel Energy PLC 1,67 1,70 0 0 0,00%
Generac Holdings Inc. 352,00 355,30 9 1 -1,42%
General Cannabis Corp. 0,456 0,504 950 2 +5,80%
General Dynamics Corp. 164,80 165,60 318 6 -0,72%
General Electric Co. 10,895 10,985 86 068 151 -2,28%
General Mills Inc. 49,50 49,73 2 841 45 +0,52%
General Motors Co. 47,81 48,03 2 279 18 +0,43%
Generation Mining Ltd. 0,554 0,602 2 172 3 -2,35%
Generex Biotechnol.Corp.(Del.) 0,1824 0,2095 2 500 1 +0,30%
Genertec Univers.Med.Gr.Co.Ltd 0,645 0,695 0 0 0,00%
Genesis Metals Corp. 0,115 0,132 67 039 6 -0,82%
Genfit S.A. 3,324 3,372 0 0 0,00%
Genius Brands Internat. Inc. 1,2905 1,365 0 0 0,00%
GENMAB AS 379,30 381,20 0 0 0,00%
GENMAB AS ADR 37,80 38,00 12 1 0,00%
Genocea Biosciences Inc. 1,64 1,76 3 500 2 -1,75%
Genovis AB 4,68 4,72 0 0 0,00%
Genpact Ltd. 41,86 42,10 25 1 -0,95%
Genprex Inc. 2,422 2,544 20 1 +5,49%
Genscript Biotech Corp. 3,66 3,70 0 0 0,00%
Gentex Corp. 28,61 28,78 0 0 0,00%
Genting Singapore 0,496 0,515 0 0 0,00%
Genuine Parts Co. 106,75 107,20 0 0 0,00%
Genworth Financial Inc. 2,80 2,82 3 884 2 -0,70%
GEO Group Inc., The 5,775 5,88 66 1 -2,24%
GeoVax Labs Inc. 3,62 3,78 1 059 4 -4,08%
Geox S.p.A. 1,162 1,19 68 209 22 +6,61%
Geratherm Medical AG 9,74 10,10 3 340 8 -2,21%
Gerdau S.A. ADRs 4,94 5,05 100 1 -0,96%
Geron Corp. (Del.) 1,01 1,048 53 107 10 +0,10%
Gerresheimer AG 87,90 88,20 7 248 94 +1,67%
GESCO AG 21,70 22,10 2 209 18 +0,92%
Gestamp Automoción S.A. 4,11 4,158 0 0 0,00%
Getinge AB 36,54 36,66 1 294 15 +1,24%
Getlink SE 13,47 13,53 401 3 -0,84%
Gevo Inc. 5,05 5,21 2 346 7 -3,16%
GF Securities Co. Ltd. 1,16 1,23 0 0 0,00%
GFG Resources Inc. 0,0995 0,113 0 0 0,00%
GFL Environmental Inc. 29,20 29,60 40 1 +0,71%
GFT Technologies SE 28,10 28,30 21 448 153 +0,53%
Giga Metals Corp. 0,254 0,277 98 570 8 +7,78%
GigaMedia Ltd. 2,22 2,34 0 0 0,00%
Gigaset AG 0,382 0,39 6 500 6 +2,10%
Gilat Satellite Networks Ltd. 8,75 8,90 200 1 0,00%
Gildan Activewear Inc. 29,00 29,20 0 0 0,00%
Gilead Sciences Inc. 57,45 57,57 11 893 96 -2,31%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,21 0,24 0 0 0,00%
Gjensidige Forsikring ASA 19,245 19,40 0 0 0,00%
GK Software SE 139,50 141,50 242 12 +0,36%
Gladstone Capital Corp. 9,514 9,69 630 4 -0,07%
Gladstone Commercial Corp. 19,37 19,69 533 6 +1,18%
Gladstone Investment Corp. 11,978 12,242 1 970 2 +0,83%
Gladstone Land Corp. 19,50 19,90 123 3 -0,51%
Glanbia PLC 14,37 14,78 380 2 +1,83%
Glass Houses Acquisition Corp. Sh.A 8,38 8,684 0 0 0,00%
Glatfelter Corp. 12,80 12,90 0 0 0,00%
Glaukos Corp. 42,80 43,00 150 2 +4,33%
Glaxosmithkline PLC 16,84 16,92 24 060 97 +0,36%
GlaxoSmithKline PLC ADRs 33,80 34,00 132 4 0,00%
Glencore PLC 3,791 3,8045 86 811 57 -2,05%
Global Atomic Corp. 1,98 2,02 0 0 0,00%
Global Battery Metals Ltd. 0,184 0,191 0 0 0,00%
Global Blood Therapeutics Inc. 22,68 23,35 415 1 -0,04%
Global Brands Group Hldg Ltd. ./. ./. 0 0 0,00%
Global Cannabis Applic. Corp. 0,0526 0,0626 10 000 1 -2,50%
Global Care Capital Inc. 0,04 0,0447 155 000 5 -5,42%
Global Digital Creations Hldgs 0,009 0,0125 0 0 0,00%
Global Dominion Access S.A. 4,445 4,545 0 0 0,00%
Global Energy Ventures Ltd. 0,0375 0,0405 30 000 2 +3,85%
Global Fashion Group S.A. 11,32 11,48 22 656 55 -3,00%
Global Hemp Group Inc. 0,026 0,0315 15 600 1 +23,53%
Global Li-Ion Graphite Corp. 0,0556 0,0628 18 650 3 +6,44%
Global Net Lease Inc. 15,41 15,72 1 200 3 -1,09%
Global Payments Inc. 161,45 164,75 0 0 0,00%
GlobalBlock Dig.Ass.Trad.Ltd. 0,6255 0,7267 0 0 0,00%
GlobalStar Inc. 1,13 1,17 1 936 5 -0,85%
Globe Life Inc. 78,00 78,50 0 0 0,00%
Globe Metals & Mining Ltd. 0,0685 0,0775 0 0 0,00%
Globex Mining Enterprises Inc. 0,688 0,772 5 600 4 -1,91%
Globus Maritime Ltd. 2,35 2,43 0 0 0,00%
Globus Medical Inc. 69,45 70,80 50 2 0,00%
Glow Lifetech Corp. 0,15 0,17 14 701 2 -9,04%
GlycoMimetics Inc. 1,70 1,72 0 0 0,00%
GMO Internet Inc. 22,00 22,40 0 0 0,00%
GN Store Nord AS 73,72 73,84 74 3 -1,48%
Go Metals Corp. 0,156 0,196 8 1 -9,58%
Go-Ahead Group PLC, The 11,92 12,17 513 3 -4,16%
GoDaddy Inc. 70,40 70,96 0 0 0,00%
Gogo Inc. 8,716 8,776 0 0 0,00%
GoGold Resources Inc. 1,968 2,05 4 310 7 +3,81%
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,60 6,65 0 0 0,00%
Gold Bull Resources Corp. 0,1935 0,215 12 000 3 -3,06%
Gold Fields Ltd. 8,094 8,268 5 513 9 -1,14%
Gold Fields Ltd. ADR 8,10 8,45 0 0 0,00%
Gold Lion Resources Inc. 0,09 0,11 0 0 0,00%
Gold Mountain Mining Corp. 1,08 1,13 9 748 13 +2,70%
Gold Resource Corp. 1,736 1,796 5 870 4 -0,35%
Gold Road Resources Ltd. 0,8082 0,8274 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,982 4,17 1 150 3 +0,75%
Gold Springs Resource Corp. 0,11 0,13 0 0 0,00%
Gold Standard Ventures Corp. 0,4625 0,4815 2 600 1 +1,14%
Gold Terra Resource Corp. 0,141 0,153 31 372 3 +4,42%
Golden Arrow Res Corp. 0,1005 0,116 0 0 0,00%
Golden Dawn Minerals Inc. 0,0675 0,092 0 0 0,00%
Golden Goliath Resources Ltd. 0,0421 0,0492 0 0 0,00%
Golden Independence Mng. Corp. 0,1475 0,16 3 000 1 -1,95%
Golden Minerals Co. 0,4305 0,477 7 053 4 -1,69%
Golden Nugget Online Gam. Inc. 9,45 9,85 500 1 -1,01%
Golden Ocean Group Ltd. 8,255 8,315 996 4 -0,06%
Golden Predator Mining Corp. 0,0878 0,098 5 245 1 +3,01%
Golden Ridge Resources Ltd 0,164 0,184 0 0 0,00%
Golden Star Resources Ltd. 2,17 2,305 130 2 -3,40%
Goldgroup Mining Inc. 0,041 0,0505 8 000 1 +16,92%
GoldHaven Resources Corp. 0,304 0,328 14 500 5 -1,15%
Goldman Sachs BDC Inc. 16,022 16,156 839 5 +0,24%
Goldman Sachs Group Inc. 315,80 316,60 884 52 -0,50%
GoldMining Inc. 1,161 1,20 7 248 8 +0,26%
GoldMoney Inc. 1,90 1,944 2 325 5 -1,92%
GoldQuest Mining Corp. 0,128 0,139 5 000 1 -3,03%
Goldshore Resources Inc. 0,424 0,46 0 0 0,00%
Goldsource Mines Inc. 0,605 0,645 0 0 0,00%
Goliath Resources Ltd. 0,99 1,03 7 360 5 0,00%
GomSpace Group AB 1,848 1,874 201 2 -1,39%
Goodbaby International Hldgs 0,184 0,206 58 400 3 +7,18%
Goodfood Market Corp. 6,60 6,70 0 0 0,00%
Goodman Group 13,884 14,168 0 0 0,00%
Goodness Growth Holdings Inc. 1,32 1,36 0 0 0,00%
Goodyear Tire & Rubber Co. 13,20 13,28 1 280 2 -1,12%
Goosehead Insurance Inc. 101,00 102,00 15 1 -0,99%
GoPro Inc. Registered Shares A 8,54 8,718 2 104 11 -1,69%
GORE German Office R.Estate AG 2,30 2,50 0 0 0,00%
Gores Guggenheim Inc. Comp.UT(1Sh.A+1/5WT.Exp.) 8,606 8,752 200 1 +0,72%
Gores Technology Partners Inc. 8,304 8,531 0 0 0,00%
Gossamer Bio Inc. 6,60 6,65 0 0 0,00%
Goviex Uranium Inc. 0,1585 0,1695 2 500 1 +3,35%
GR Silver Mining Ltd. 0,3115 0,3335 0 0 0,00%
Graco Inc. 65,50 66,00 288 1 +1,55%
GrafTech International Ltd. 9,53 9,63 11 1 -0,47%
Graham Holdings Company 555,00 560,00 0 0 0,00%
GrainCorp Ltd. 3,24 3,28 0 0 0,00%
Grainger Inc., W.W. 373,60 376,20 20 1 -4,28%
GRAMMER AG 23,90 24,50 50 1 +0,41%
Gran Colombia Gold Corp. 3,178 3,248 0 0 0,00%
Gran Tierra Energy Inc. 0,4895 0,52 0 0 0,00%
Granada Gold Mine Inc. 0,0738 0,0886 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,112 0,134 0 0 0,00%
Grand Canyon Education Inc. 77,50 78,00 0 0 0,00%
Grand City Properties S.A. 22,32 22,48 842 7 +1,53%
Grande Portage Resources Ltd. 0,36 0,411 12 805 2 -2,31%
GrandVision N.V. 28,35 28,40 0 0 0,00%
Grange Resources Ltd. 0,48 0,52 12 000 4 -10,63%
Granite Creek Copper Ltd. 0,127 0,144 4 000 1 +4,41%
Granite Point Mortgage Trust I 11,70 12,10 0 0 0,00%
Graph Blockchain Inc. 0,0345 0,0435 75 500 7 +5,88%
Graphic Packaging Holding Co. 16,00 16,40 0 0 0,00%
Graphite One Inc. 0,69 0,73 0 0 0,00%
Gratomic Inc. 0,925 0,96 4 000 2 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 78,00 81,00 0 0 0,00%
Gray Television Inc. 18,60 18,70 0 0 0,00%
Graycliff Exploration Ltd. 0,418 0,44 0 0 0,00%
Great Atlantic Resources Corp. 0,312 0,346 0 0 0,00%
Great Bear Resource Ltd. 9,94 10,20 195 1 +1,60%
Great Eagle Holdings Ltd. 2,62 2,70 0 0 0,00%
Great Panther Mining Ltd. 0,52 0,531 61 256 11 -0,19%
Great Wall Motor Co. Ltd. 4,041 4,109 108 318 122 +6,83%
Great-West Lifeco Inc. 25,20 25,40 40 1 0,00%
Greatview Aseptic Packaging 0,35 0,368 0 0 0,00%
Greek Org.of Football Progn. 12,04 12,12 633 2 +0,17%
Green Battery Minerals Inc. 0,0795 0,086 0 0 0,00%
Green Brick Partners Inc. 20,70 21,55 0 0 0,00%
Green Dot Corp. 38,80 39,00 30 1 +1,53%
Green Hydrogen Systems A/S 5,67 5,75 0 0 0,00%
Green Plains Inc. 29,37 30,20 0 0 0,00%
Green Thumb Industries Inc. 24,70 25,16 717 4 +0,33%
Greenbrier Companies Inc., The 36,00 36,20 0 0 0,00%
Greencoat Renewables PLC 1,18 1,20 0 0 0,00%
GreenFirst Forest Products Inc 1,70 1,86 1 000 1 +1,69%
Greenland Minerals Ltd. 0,052 0,0565 205 900 7 +1,26%
Greenlane Holdings Inc. Class A 2,94 3,06 820 2 +0,65%
Greenlane Renewables Inc. 1,086 1,136 1 440 3 -3,41%
GreenPower Motor Company Inc. 14,38 14,60 350 3 -2,85%
Greenrose Acquisition Corp. 8,30 8,60 10 1 -1,18%
Greenvision Acquisition Corp. 8,30 8,80 0 0 0,00%
Greenyard N.V. 9,15 9,24 0 0 0,00%
Greiffenberger AG 1,40 1,55 4 750 6 -1,94%
Grenergy Renovables S.A. 27,85 28,35 155 2 +0,91%
GRENKE AG 36,50 36,76 9 317 97 -1,39%
Grid Metals Corp. 0,0972 0,112 0 0 0,00%
Grieg Seafood ASA 8,16 8,22 1 922 8 -1,27%
Grifols S.A. 20,94 21,10 1 842 5 -1,31%
Gritstone bio Inc. 5,57 5,685 2 386 11 -4,59%
Group Ten Metals Inc. 0,231 0,269 0 0 0,00%
Groupe Gorge S.A. 15,68 15,90 0 0 0,00%
Groupon Inc. 30,51 30,83 6 1 -1,23%
Growthpoint Properties Austra. 2,3935 2,4855 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 97,74 98,34 110 3 -0,45%
Grupo Catalana Occidente S.A. 31,15 31,50 0 0 0,00%
Grupo Empresarial San Jose S.A 4,755 4,92 0 0 0,00%
Grupo Financiero Galicia S.A. 6,55 6,60 0 0 0,00%
Grupo Supervielle S.A. 1,57 1,70 0 0 0,00%
GS Acquisition Holdings Corp. 8,35 8,55 65 1 0,00%
GS Yuasa Corp. 21,16 21,84 4 1 +1,30%
GT Biopharma Inc. 8,36 8,44 0 0 0,00%
Guanajuato Silver Company Ltd. 0,378 0,398 0 0 0,00%
Guangdong Investment Ltd. 1,149 1,198 1 318 2 +2,04%
Guangzhou Automobile Group Co. 0,7134 0,7434 117 658 14 +2,04%
Guangzhou R&F Proper. Co. Ltd. 0,7146 0,7618 10 250 11 -2,75%
Guardant Health Inc. 91,06 93,84 22 2 -0,47%
Guardion Health Sciences Inc. 1,0988 1,1522 0 0 0,00%
Guess ? Inc. 18,70 19,00 11 1 +0,53%
Guidewire Software Inc. 96,50 98,00 13 1 -2,08%
Guillemot Corp. 12,64 12,72 2 792 15 -1,24%
Gulf Keystone Petroleum Ltd. 1,89 1,96 0 0 0,00%
Gulf Resources Inc. 4,14 4,66 0 0 0,00%
Guyana Goldstrike Inc. ./. ./. 0 0 0,00%
GX Acquisition Corp. II 8,288 8,505 0 0 0,00%
GxP German Properties AG 5,00 5,05 0 0 0,00%
Gym Group PLC, The 3,24 3,30 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)