Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 24,40 24,60 0 0 0,00%
G1 Therapeutics Inc. 3,54 3,672 0 0 0,00%
G5 Entertainment AB 10,50 10,64 345 4 +2,24%
G8 Education Ltd. 0,755 0,785 0 0 0,00%
Gabriel Resources Ltd. 0,0062 0,0106 0 0 0,00%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,0837 0,0943 3 000 2 +9,77%
Galapagos N.V. 25,18 25,40 0 0 0,00%
Galaxy Digital Holdings Ltd. 10,615 10,825 17 865 38 +5,42%
Galaxy Entertainment Group Ltd 3,94 4,08 0 0 0,00%
Galectin Therapeutics Inc. 2,28 2,44 0 0 0,00%
Galiano Gold Inc. 1,615 1,655 3 100 4 +5,00%
Gallagher & Co., Arthur J. 260,50 262,00 475 16 +3,44%
Galmed Pharmaceuticals Ltd. 0,274 0,294 0 0 0,00%
Galp Energia SGPS S.A. 18,885 19,03 5 024 22 +0,03%
Games Workshop Group PLC 123,30 125,00 77 6 +2,00%
Gamestop Corp. Class A  22,105 22,375 47 820 258 +0,97%
Gaming & Leisure Properties 45,25 45,84 16 1 +0,51%
Gan Ltd. 1,372 1,436 2 100 2 +1,58%
Ganfeng Lithium Co. Ltd. 1,9725 2,032 2 416 6 +0,08%
Gannett Co. Inc. 4,38 4,54 0 0 0,00%
Gaotu Techedu Inc. 4,54 4,66 0 0 0,00%
Gap Inc. 19,694 19,79 380 2 +1,40%
Garibaldi Resources Corp. 0,043 0,0535 0 0 0,00%
Garo AB 2,26 2,30 2 500 3 +0,72%
Gartner Inc. 431,60 435,80 10 1 +1,08%
GateKeeper Systems Inc. 0,386 0,408 0 0 0,00%
Gateway Real Estate AG 0,30 0,388 0 0 0,00%
GATX Corp. 128,00 129,00 0 0 0,00%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaztransport Technigaz 132,70 133,50 795 56 +1,99%
GBK Beteiligungen AG 5,55 5,85 0 0 0,00%
GBM Resources Ltd. 0,005 0,0055 0 0 0,00%
GBS Software AG 3,18 3,26 2 1 -0,62%
GCL Technology Holdings Ltd. 0,1194 0,1394 100 1 -6,39%
GDS Holdings Ltd 1,22 1,27 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 9,90 10,20 0 0 0,00%
GE Aerospace  156,00 157,00 2 648 59 +3,62%
GE Healthcare Technologies Inc 73,82 74,52 1 194 21 +0,65%
GE Vernova Inc. 159,00 160,00 2 741 68 +8,11%
GEA Group AG 40,42 40,60 4 051 20 +1,30%
Gear Energy Ltd 0,466 0,488 0 0 0,00%
Gecina S.A. 89,25 89,60 83 3 +0,56%
GEE Group Inc. 0,28 0,288 0 0 0,00%
Geely Automobile Holdings Ltd.  0,921 0,947 95 373 53 +1,61%
Gem Diamonds Ltd. 0,1435 0,159 0 0 0,00%
Gen Digital Inc. 24,00 24,20 262 3 +3,42%
Genco Shipping & Trading Ltd. 17,835 18,21 0 0 0,00%
Genel Energy PLC 1,072 1,092 0 0 0,00%
Generac Holdings Inc. 146,25 147,60 80 2 +2,13%
General Dynamics Corp. 266,90 268,15 258 10 -0,37%
General Mills Inc. 60,95 61,22 2 971 32 +0,73%
General Motors Co. 40,535 40,725 6 383 19 +0,04%
Generali S.p.A. 23,84 23,92 945 5 +1,62%
Generation Mining Ltd. 0,1615 0,1815 0 0 0,00%
Generative AI Solutions Corp. 0,0652 0,0848 13 700 4 -6,48%
Genertec Univers.Med.Gr.Co.Ltd 0,498 0,535 0 0 0,00%
Genesis AI Corp. 0,033 0,0414 0 0 0,00%
Genetic Technologies Ltd. 0,75 0,80 0 0 0,00%
Genfit S.A. 4,04 4,095 725 1 +1,85%
Genie Energy Ltd. 15,40 15,60 0 0 0,00%
GENMAB AS 260,00 261,90 61 8 +0,85%
GENMAB AS ADR 26,00 26,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,115 0,155 0 0 0,00%
Genovis AB 2,50 2,515 100 1 +3,32%
Genpact Ltd. 31,56 31,74 4 1 +0,10%
Genscript Biotech Corp. 1,44 1,53 550 1 -1,97%
Gensight Biologics S.A. 0,3175 0,327 0 0 0,00%
Gensource Potash Corp. 0,053 0,0635 0 0 0,00%
Gentex Corp. 28,60 28,80 140 2 -7,28%
Genting Singapore 0,57 0,595 0 0 0,00%
Genuine Parts Co. 130,50 131,10 0 0 0,00%
Genworth Financial Inc. 6,25 6,30 0 0 0,00%
Geo Energy Resources Ltd 0,1892 0,2145 0 0 0,00%
GEO Group Inc., The 14,37 14,52 1 111 8 +0,92%
Geox S.p.A. 0,592 0,596 0 0 0,00%
Geratherm Medical AG 3,78 4,16 0 0 0,00%
Gerdau S.A. ADRs 2,94 3,00 1 500 1 +0,67%
Geron Corp. (Del.) 4,219 4,356 1 200 2 +7,60%
Gerresheimer AG  94,25 94,80 6 697 84 +1,45%
GESCO AG 15,95 16,35 4 305 26 0,00%
Gestamp Automoción S.A. 2,665 2,68 803 19 0,00%
Getinge AB 17,795 17,88 683 6 +0,59%
Getlink SE 16,51 16,58 0 0 0,00%
Getty Realty Corp. 28,80 29,60 75 1 +1,36%
Gevo Inc. 0,55 0,57 3 201 6 +0,36%
GF Securities Co. Ltd. 0,76 0,835 0 0 0,00%
GFG Resources Inc. 0,0395 0,0705 0 0 0,00%
GFL Environmental Inc. 34,60 35,20 0 0 0,00%
GFT Technologies SE  24,05 24,30 5 021 43 +0,62%
Giant Mining Corp. 0,352 0,428 1 480 1 +7,34%
Gibraltar Industries Inc. 74,00 75,00 83 1 0,00%
Giga Metals Corp. 0,1105 0,126 0 0 0,00%
GigaMedia Ltd. 1,18 1,25 0 0 0,00%
Gigaset AG 0,0292 0,0366 21 400 6 +10,30%
Gildan Activewear Inc. 36,60 36,80 0 0 0,00%
Gilead Sciences Inc. 70,88 71,03 5 869 108 +0,44%
Ginkgo Bioworks Holdings Inc. 0,33 0,35 34 796 6 +1,94%
GitLab Inc. 49,00 49,40 97 4 0,00%
Gjensidige Forsikring ASA 14,92 15,03 0 0 0,00%
Gladiator Metals Corp. 0,245 0,264 15 760 2 -4,28%
Gladstone Capital Corp. 21,80 22,40 3 023 13 +1,82%
Gladstone Commercial Corp. 13,74 13,96 1 174 11 +1,63%
Gladstone Investment Corp. 12,876 13,152 1 426 15 +1,07%
Gladstone Land Corp. 13,64 13,98 0 0 0,00%
Glanbia PLC 18,19 18,41 0 0 0,00%
Glatfelter Corp. 1,358 1,377 0 0 0,00%
Glaukos Corp. 110,00 111,00 0 0 0,00%
Glencore PLC  5,128 5,141 62 358 52 +0,08%
Glimpse Group Inc. 0,835 0,865 222 1 -1,76%
Global Atomic Corp. 0,8595 0,892 5 960 9 +1,65%
Global Dominion Access S.A. 2,98 3,02 1 970 3 +0,17%
Global Fashion Group S.A. 0,199 0,204 12 615 4 -5,91%
Global Medical REIT Inc. 8,895 9,26 0 0 0,00%
Global Net Lease Inc. 8,162 8,334 500 2 +2,16%
Global Payments Inc. 92,28 94,16 249 3 +2,13%
Global Ship Lease Inc. 23,38 23,50 175 4 +1,12%
Global Uranium+Enrichment Ltd. 0,039 0,0425 0 0 0,00%
Globalfoundries Inc. 47,52 47,85 131 3 +1,02%
GlobalStar Inc. 1,1195 1,174 9 318 4 +0,09%
Globant S.A. 176,85 178,10 5 1 +0,85%
Globe Life Inc. 83,50 84,00 0 0 0,00%
Globe Metals & Mining Ltd. ./. ./. 0 0 0,00%
Globex Mining Enterprises Inc. 0,556 0,63 8 200 5 -3,56%
Globus Maritime Ltd. 1,60 1,67 0 0 0,00%
Globus Medical Inc. 66,00 66,50 115 2 0,00%
GlycoMimetics Inc. 0,218 0,2255 136 240 14 -0,23%
GMO Internet Inc. 14,50 15,00 0 0 0,00%
GMO Payment Gateway Inc. 50,50 52,00 0 0 0,00%
GN Store Nord AS 23,42 23,56 196 4 +2,93%
Go Metals Corp. 0,0184 0,0382 0 0 0,00%
GoDaddy Inc. 132,00 133,00 157 2 0,00%
goeasy Ltd. 133,00 133,60 45 2 +0,15%
Gogo Inc. 8,65 8,70 6 000 6 0,00%
GoGold Resources Inc. 0,91 0,9345 1 184 3 +3,16%
Golar LNG Ltd. 32,29 32,61 158 5 -0,89%
Gold Fields Ltd. 14,90 15,15 1 016 7 +2,70%
Gold Fields Ltd. ADR 14,70 15,40 300 3 +1,33%
Gold Resource Corp. 0,3838 0,4204 0 0 0,00%
Gold Road Resources Ltd. 1,0295 1,054 5 500 2 -2,23%
Gold Royalty Corp. Comp.UT 1,232 1,282 20 900 16 -0,64%
Gold Springs Resource Corp. 0,056 0,071 0 0 0,00%
Golden Entertainment Inc. 30,00 30,40 0 0 0,00%
Golden Ocean Group Ltd. 11,45 11,535 244 2 -1,25%
Goldman Sachs BDC Inc. 13,87 13,99 1 392 9 +0,49%
Goldman Sachs Group Inc. 459,35 460,30 1 114 55 +1,59%
GoldMining Inc. 0,796 0,818 6 968 5 +0,88%
GoldMoney Inc. 4,96 5,16 250 1 -2,76%
Goldpac Group Ltd. 0,116 0,131 0 0 0,00%
GoldQuest Mining Corp. 0,13 0,153 0 0 0,00%
Goldshore Resources Inc. 0,175 0,195 0 0 0,00%
Goliath Resources Ltd. 0,745 0,78 5 018 2 -1,32%
Golub Capital BDC Inc. 14,20 14,30 100 1 0,00%
Good Flour Corp., The 0,08 0,1105 1 430 1 -2,20%
Goodbaby International Hldgs 0,067 0,079 0 0 0,00%
Goodfood Market Corp. 0,174 0,216 0 0 0,00%
Goodman Group 20,675 21,10 0 0 0,00%
Goodyear Tire & Rubber Co. 11,115 11,185 2 1 -0,55%
Goosehead Insurance Inc. 80,82 82,48 821 25 +3,25%
GoPro Inc. Registered Shares A 1,432 1,469 1 450 2 +0,55%
GORE German Office R.Estate AG 0,38 0,50 0 0 0,00%
Gorman-Rupp Co. 37,60 38,20 0 0 0,00%
Gossamer Bio Inc. 1,013 1,041 0 0 0,00%
Goviex Uranium Inc. 0,031 0,0428 0 0 0,00%
GR Silver Mining Ltd. 0,1045 0,1185 0 0 0,00%
Grab Holdings Limited Cl.A 3,046 3,079 2 132 6 +0,55%
Graco Inc. 77,60 77,90 20 1 -0,21%
GrafTech International Ltd. 0,735 0,745 750 1 +19,11%
Graham Corp. 30,00 30,80 0 0 0,00%
Graham Holdings Company 750,00 755,00 60 5 -1,33%
Grail Inc. 14,85 15,15 665 8 +3,42%
GrainCorp Ltd. 5,194 5,446 205 2 +2,99%
Grainger Inc., W.W. 889,60 896,80 19 4 +1,93%
Gram Car Carriers ASA ./. ./. 0 0 0,00%
GRAMMER AG 7,95 8,50 1 200 4 -4,19%
Gran Tierra Energy Inc. 8,465 8,60 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,011 0,021 0 0 0,00%
Grand Canyon Education Inc. 141,00 142,00 0 0 0,00%
Grand City Properties S.A. 10,92 11,07 977 6 +1,75%
Grande Portage Resources Ltd. 0,109 0,125 0 0 0,00%
Grange Resources Ltd. 0,192 0,21 1 000 1 -3,03%
Granite Construction Inc. 62,50 64,50 50 1 +0,81%
Granite Point Mortgage Trust I 2,68 3,00 0 0 0,00%
Graphene Manufacturing Group 0,40 0,446 5 060 6 +4,99%
Graphex Group Ltd. ADRs 0,254 0,28 0 0 0,00%
Graphic Packaging Holding Co. 25,30 26,07 0 0 0,00%
Gratomic Inc. 0,0494 0,0606 10 000 1 +10,18%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 69,50 72,50 0 0 0,00%
Gray Television Inc. 5,95 6,00 0 0 0,00%
Great Ajax Corp. 3,08 3,16 0 0 0,00%
Great Eagle Holdings Ltd. 1,26 1,29 300 1 -0,79%
Great Lakes Dre.&Dock Corp New 8,55 8,85 0 0 0,00%
Great Pacific Gold Corp. 0,451 0,489 0 0 0,00%
Great Wall Motor Co. Ltd. 1,32 1,3488 10 377 5 +1,21%
Great-West Lifeco Inc. 27,60 27,80 0 0 0,00%
Greatview Aseptic Packaging 0,27 0,292 0 0 0,00%
Greek Org.of Football Progn. 15,82 15,98 2 522 10 +1,79%
Green Brick Partners Inc. 68,18 69,58 50 1 +1,16%
Green Bridge Metals Corp. 0,097 0,104 53 481 17 +2,97%
Green Dot Corp. 8,80 8,85 0 0 0,00%
Green Hydrogen Systems A/S 1,003 1,017 12 1 -3,30%
Green Plains Inc. 15,965 16,425 0 0 0,00%
Green Thumb Industries Inc. 10,07 10,29 2 344 9 -0,29%
Greenbrier Companies Inc., The 46,20 46,40 0 0 0,00%
Greencoat Renewables PLC 0,89 0,915 0 0 0,00%
Greenland Resources Inc. 0,438 0,545 0 0 0,00%
Greenlane Renewables Inc. 0,0634 0,077 0 0 0,00%
GreenPower Motor Company Inc. 0,995 1,04 0 0 0,00%
Greenridge Exploration Inc. 0,585 0,615 22 470 14 -2,44%
Greenvale Energy Ltd. 0,018 0,0195 0 0 0,00%
Greenvolt Energias Renováveis 8,37 8,495 1 108 276 -1,65%
Greenwing Resources Ltd. 0,013 0,039 0 0 0,00%
GreenX Metals Ltd. 0,4684 0,5065 5 807 3 -3,38%
Greenyard N.V. 5,96 5,98 690 2 +1,72%
Greiffenberger AG 1,12 1,13 300 4 -4,24%
Grenergy Renovables S.A. 34,90 35,20 150 1 -0,43%
GRENKE AG 28,05 28,30 9 860 70 +1,45%
Grid Battery Metals Inc. 0,022 0,035 0 0 0,00%
Grid Metals Corp. 0,0315 0,046 0 0 0,00%
Grieg Seafood ASA 5,20 5,235 1 000 1 +0,39%
Grifols S.A. Acciones Port. Class A EO -,25 9,08 9,178 1 140 14 +2,04%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,235 7,30 0 0 0,00%
Gritstone bio Inc. 0,595 0,6115 0 0 0,00%
Groupon Inc. 16,49 16,66 13 1 0,00%
Growthpoint Properties Austra. 1,3154 1,4552 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 69,10 69,15 1 1 +1,10%
Grupo Catalana Occidente S.A. 39,70 40,05 45 9 +4,71%
Grupo Empresarial San Jose S.A 4,32 4,40 0 0 0,00%
Grupo Financiero Galicia S.A. 26,00 26,20 0 0 0,00%
Grupo Supervielle S.A. 5,50 5,90 0 0 0,00%
Gruppo MutuiOnline S.p.A. 37,35 37,75 0 0 0,00%
GS Yuasa Corp. 15,64 15,96 0 0 0,00%
GSK PLC  18,335 18,425 21 513 50 +2,18%
GSK PLC ADRs 36,60 36,80 375 2 +1,10%
GT Resources Inc. 0,024 0,033 16 500 1 -10,53%
Guanajuato Silver Company Ltd. 0,1726 0,183 101 341 14 +7,50%
Guangdong Investment Ltd. 0,4696 0,4978 0 0 0,00%
Guangzhou Automobile Group Co. 0,3428 0,3574 2 004 2 +1,18%
Guangzhou R&F Proper. Co. Ltd. 0,0875 0,102 0 0 0,00%
Guardant Health Inc. 29,98 30,83 0 0 0,00%
Gubra ApS 83,60 83,80 12 212 204 +10,85%
Guess ? Inc. 21,60 21,80 0 0 0,00%
Guidewire Software Inc. 135,00 137,65 11 1 +2,55%
Guillemot Corp. 6,04 6,16 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,566 1,612 2 384 3 +2,35%
Gulf Resources Inc. 0,93 1,13 0 0 0,00%
Guzman Y Gomez Ltd. 16,51 16,76 0 0 0,00%
GXO Logistics Inc. 51,00 51,50 197 1 +0,98%
Gyre Therapeutics Inc. 13,60 13,90 370 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)