Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G Mining Ventures Corp.New 10,70 10,80 19 1 0,00%
G-III Apparel Group Ltd. 20,00 20,20 0 0 0,00%
G5 Entertainment AB 9,68 9,80 0 0 0,00%
G8 Education Ltd. 0,51 0,53 100 1 0,00%
Gabriel Resources Ltd. 0,08 0,0915 0 0 0,00%
Galan Lithium Ltd. 0,071 0,0827 7 000 2 -7,18%
Galapagos N.V. 25,30 25,48 170 4 +2,42%
Galaxy Digital Inc. 17,10 17,40 10 733 46 +3,01%
Galaxy Entertainment Group Ltd 4,16 4,26 12 1 +1,93%
Galectin Therapeutics Inc. 1,84 1,98 0 0 0,00%
Galenica AG 95,15 95,60 0 0 0,00%
Galiano Gold Inc. 1,125 1,15 0 0 0,00%
Gallagher & Co., Arthur J. 268,20 269,80 560 21 +0,41%
Galp Energia SGPS S.A. 16,52 16,645 1 256 27 -0,09%
GAMBLING.COM Group Ltd. 10,20 10,50 300 1 +0,97%
Games Workshop Group PLC 186,70 189,50 327 9 +1,34%
Gamestop Corp. Class A  19,68 19,924 64 747 211 +1,72%
Gaming & Leisure Properties 40,23 40,76 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,686 2,745 2 277 10 -2,11%
Gannett Co. Inc. 3,20 3,32 0 0 0,00%
Gaotu Techedu Inc. 3,08 3,16 0 0 0,00%
Gap Inc. 19,268 19,362 1 000 2 -0,42%
Garmin Ltd. 184,00 187,00 68 7 +0,55%
Garo AB 1,814 1,85 0 0 0,00%
Gartner Inc. 334,90 338,30 8 1 -1,47%
GateKeeper Systems Inc. 0,79 0,81 0 0 0,00%
Gates Industrial Corporation P 20,60 21,20 0 0 0,00%
Gateway Real Estate AG 0,788 0,896 500 1 0,00%
GATX Corp. 134,00 136,00 0 0 0,00%
Gaztransport Technigaz 161,00 163,00 759 47 -2,19%
GBK Beteiligungen AG 4,88 5,40 584 56 -7,05%
GBM Resources Ltd. 0,0075 0,0085 7 544 12 0,00%
GBS Software AG 3,12 3,38 0 0 0,00%
GCL Technology Holdings Ltd. 0,1225 0,1428 75 955 5 -8,46%
GDS Holdings Ltd 3,36 3,52 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 27,00 27,80 579 4 +2,17%
GE Aerospace 213,00 214,00 837 27 +0,95%
GE Healthcare Technologies Inc 64,08 64,70 131 14 +0,44%
GE Vernova Inc. 456,00 458,00 944 80 +1,44%
GEA Group AG 59,15 59,40 3 488 30 +2,50%
Geberit AG 660,40 662,20 57 11 +1,04%
Gecina S.A. 90,15 90,50 47 6 +0,67%
GEE Group Inc. 0,169 0,175 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8175 1,8485 202 703 80 +4,27%
Gem Diamonds Ltd. 0,0758 0,0802 0 0 0,00%
Gen Digital Inc. 25,60 25,80 453 2 0,00%
Genco Shipping & Trading Ltd. 11,745 11,995 10 1 -0,62%
Genda Inc. 4,88 4,98 0 0 0,00%
Genel Energy PLC 0,738 0,752 42 400 8 +1,72%
Generac Holdings Inc. 128,25 129,40 0 0 0,00%
General Dynamics Corp. 255,30 256,55 648 31 +0,87%
General Mills Inc. 43,575 43,775 7 771 117 -1,07%
General Motors Co. 44,735 44,94 347 3 +0,79%
Generali S.p.A. 31,32 31,44 8 104 35 +2,64%
Generation Mining Ltd. 0,1785 0,214 0 0 0,00%
Generative AI Solutions Corp. 0,067 0,084 5 000 1 -2,04%
Genertec Univers.Med.Gr.Co.Ltd 0,635 0,685 0 0 0,00%
Genesis AI Corp. 0,137 0,16 6 000 2 -14,38%
Genesis Minerals Ltd. 2,24 2,36 1 000 1 -4,17%
Genfit S.A. 3,274 3,322 430 2 +0,68%
Genie Energy Ltd. 19,80 20,00 100 1 -0,99%
GENMAB AS 183,30 185,25 78 9 +1,05%
GENMAB AS ADR 18,40 18,50 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,25 0,288 0 0 0,00%
Genovis AB 2,54 2,625 0 0 0,00%
Genpact Ltd. 38,87 39,11 519 4 -1,04%
Genscript Biotech Corp. 1,624 1,724 0 0 0,00%
Gensight Biologics S.A. 0,131 0,135 110 513 16 +1,54%
Gentex Corp. 19,60 19,70 121 2 -0,51%
Genting Singapore 0,474 0,51 2 000 1 +4,34%
Genuine Parts Co. 106,65 107,10 63 4 -0,09%
Genworth Financial Inc. 6,40 6,45 0 0 0,00%
Geo Energy Resources Ltd 0,208 0,2355 0 0 0,00%
GEO Group Inc., The 22,41 22,55 826 6 +1,41%
Geopark Ltd. 5,95 6,15 0 0 0,00%
Geox S.p.A. 0,323 0,3375 0 0 0,00%
Geratherm Medical AG 3,08 3,40 325 3 -4,24%
Gerdau S.A. ADRs 2,58 2,64 0 0 0,00%
Geron Corp. (Del.) 1,202 1,247 24 189 7 +5,71%
Gerresheimer AG  48,10 48,48 39 413 344 -1,23%
GESCO AG 17,15 17,55 1 691 14 +0,59%
Gestamp Automoción S.A. 3,168 3,198 26 634 33 +0,50%
Getchell Gold Corp. 0,135 0,1535 20 000 2 +9,45%
Getinge AB 17,28 17,36 206 3 -0,09%
Getlink SE 16,13 16,20 1 530 7 0,00%
Getty Realty Corp. 23,00 23,60 0 0 0,00%
Gevo Inc. 1,3365 1,3855 11 845 8 +3,34%
GF Securities Co. Ltd. 1,46 1,53 0 0 0,00%
GFG Resources Inc. 0,104 0,117 0 0 0,00%
GFL Environmental Inc. 40,00 40,80 0 0 0,00%
GFT Technologies SE  23,80 24,10 22 079 131 +0,63%
Giant Mining Corp. 0,13 0,154 100 154 8 +3,45%
Gibraltar Industries Inc. 53,50 54,50 0 0 0,00%
Gibson Energy Inc. 14,70 14,80 0 0 0,00%
Giga Metals Corp. 0,0462 0,0694 0 0 0,00%
GigaMedia Ltd. 1,21 1,28 0 0 0,00%
Gigaset AG 0,03 0,0386 4 706 4 -12,79%
Gildan Activewear Inc. 43,00 43,20 42 2 +0,93%
Gilead Sciences Inc. 96,51 96,74 1 861 44 +1,31%
Ginkgo Bioworks Holdings Inc. 9,35 9,55 502 2 0,00%
GitLab Inc. 39,60 40,50 1 200 20 0,00%
Givaudan SA 4 124,00 4 135,00 4 3 -0,87%
Gjensidige Forsikring ASA 22,02 22,18 0 0 0,00%
Gladstone Capital Corp. 23,65 24,00 251 8 -0,63%
Gladstone Commercial Corp. 12,00 12,19 1 188 11 -0,17%
Gladstone Investment Corp. 11,90 12,20 1 311 18 -0,83%
Gladstone Land Corp. 8,81 9,045 130 1 +0,45%
Glanbia PLC 12,66 12,82 2 654 23 -0,70%
Glaukos Corp. 89,00 89,50 0 0 0,00%
Glencore PLC  3,4825 3,5115 265 890 159 -1,85%
Glimpse Group Inc. 1,21 1,28 0 0 0,00%
Global Atomic Corp. 0,4116 0,4304 15 294 7 +4,60%
Global Dominion Access S.A. 3,20 3,24 666 1 +0,16%
Global Fashion Group S.A. 0,311 0,322 970 3 -1,27%
Global Medical REIT Inc. 5,95 6,195 122 2 -0,33%
Global Net Lease Inc. 6,396 6,532 0 0 0,00%
Global Payments Inc. 68,12 69,50 25 2 +0,55%
Global Ship Lease Inc. 22,90 23,02 0 0 0,00%
Global Uranium Corp. 0,0842 0,103 49 902 11 +13,34%
Global Uranium+Enrichment Ltd. 0,0336 0,0368 0 0 0,00%
Globalfoundries Inc. 34,86 35,09 5 261 22 -2,64%
GlobalStar Inc. 23,00 23,20 135 4 +1,74%
Globant S.A. 78,92 79,42 81 5 0,00%
Globe Life Inc. 100,00 101,00 73 3 -2,88%
Globe Metals & Mining Ltd. 0,015 0,0225 0 0 0,00%
Globex Mining Enterprises Inc. 0,76 0,866 1 470 2 -0,73%
Globus Maritime Ltd. 0,93 0,98 0 0 0,00%
Globus Medical Inc. 48,40 49,20 19 1 -0,83%
GMO Internet Inc. 20,40 21,00 0 0 0,00%
GMO Payment Gateway Inc. 50,50 51,50 0 0 0,00%
GN Store Nord AS 13,26 13,405 41 2 -0,45%
GoDaddy Inc. 149,00 150,00 50 1 -1,32%
goeasy Ltd. 107,00 109,20 15 1 +0,19%
Gogo Inc. 13,30 13,40 0 0 0,00%
GoGold Resources Inc. 1,26 1,291 2 124 5 +0,71%
Golar LNG Ltd. 34,53 34,87 30 2 -0,70%
Gold Fields Ltd. 20,40 20,90 2 000 14 +3,76%
Gold Fields Ltd. ADR 20,20 20,60 690 6 +1,00%
Gold Hunter Resources Inc. 0,032 0,04 10 000 1 -7,69%
Gold Resource Corp. 0,552 0,60 3 652 5 -3,59%
Gold Road Resources Ltd. 1,73 1,768 500 1 -1,57%
Gold Royalty Corp. Comp.UT 1,986 2,066 1 355 4 +2,62%
Golden Entertainment Inc. 26,20 26,60 0 0 0,00%
Golden Ocean Group Ltd. 6,605 6,61 1 490 7 -2,86%
Goldman Sachs BDC Inc. 9,90 9,95 144 3 0,00%
Goldman Sachs Group Inc. 593,60 595,30 844 74 +0,10%
GoldMining Inc. 0,614 0,624 6 631 5 -0,81%
GoldMoney Inc. 5,40 5,60 80 1 -0,91%
Goldpac Group Ltd. 0,0905 0,102 0 0 0,00%
GoldQuest Mining Corp. 0,49 0,535 2 860 1 +0,97%
Goldshore Resources Inc. 0,252 0,264 563 987 113 +4,88%
Goliath Resources Ltd. 1,44 1,49 1 000 1 -2,03%
Golub Capital BDC Inc. 12,70 12,80 1 947 8 +0,79%
Goodbaby International Hldgs 0,115 0,133 0 0 0,00%
Goodman Group 19,00 19,30 0 0 0,00%
Goodyear Tire & Rubber Co. 9,598 9,662 1 252 7 -0,63%
Goosehead Insurance Inc. 84,02 85,92 904 12 +0,52%
GoPro Inc. Registered Shares A 0,6615 0,6805 20 434 14 +0,07%
Gorman-Rupp Co. 32,40 32,80 0 0 0,00%
Gossamer Bio Inc. 1,149 1,18 540 2 +7,78%
Goviex Uranium Inc. 0,0348 0,0433 68 500 8 -1,68%
GR Silver Mining Ltd. 0,1125 0,121 137 968 9 +6,73%
Grab Holdings Limited Cl.A 4,233 4,275 15 437 14 +5,37%
Graco Inc. 75,32 75,64 0 0 0,00%
GrafTech International Ltd. 0,80 0,82 0 0 0,00%
Graham Corp. 44,40 45,80 0 0 0,00%
Graham Holdings Company 790,00 795,00 0 0 0,00%
Grail Inc. 35,60 36,30 974 18 -1,64%
GrainCorp Ltd. 4,124 4,331 0 0 0,00%
Grainger Inc., W.W. 888,20 894,20 7 3 +0,09%
GRAMMER AG 6,15 6,70 1 404 8 -1,55%
Gran Tierra Energy Inc. 4,134 4,204 900 3 -2,58%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 150,00 151,00 0 0 0,00%
Grand City Properties S.A. 10,98 11,14 934 4 +2,58%
Grand Pharmaceutical Group Ltd 0,98 1,05 0 0 0,00%
Grande Portage Resources Ltd. 0,107 0,121 15 000 2 -7,08%
Grange Resources Ltd. 0,0965 0,107 0 0 0,00%
Granite Construction Inc. 79,00 81,50 0 0 0,00%
Granite Point Mortgage Trust I 2,06 2,32 0 0 0,00%
Graphene Manufacturing Group 0,3545 0,4065 4 350 7 -0,13%
Graphic Packaging Holding Co. 18,865 19,44 0 0 0,00%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53,00 55,50 0 0 0,00%
Gray Media Inc. 4,76 4,78 0 0 0,00%
Great Eagle Holdings Ltd. 1,54 1,57 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,30 9,65 0 0 0,00%
Great Pacific Gold Corp. 0,223 0,244 18 300 4 -4,96%
Great Wall Motor Co. Ltd. 1,3784 1,4084 2 050 3 -0,09%
Great-West Lifeco Inc. 32,00 32,20 0 0 0,00%
Greatland Rescources Ltd. 3,618 3,742 3 600 4 -7,48%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 19,22 19,44 1 071 11 -1,99%
Green Brick Partners Inc. 56,12 57,28 187 1 +3,68%
Green Bridge Metals Corp. 0,08 0,095 36 650 9 -5,96%
Green Dot Corp. 9,00 9,05 0 0 0,00%
Green Plains Inc. 6,058 6,246 574 5 +0,69%
Green Thumb Industries Inc. 4,98 5,08 1 537 10 +4,22%
Greenbrier Companies Inc., The 47,00 47,20 30 1 -2,51%
Greencoat Renewables PLC 0,779 0,793 26 284 30 +1,41%
Greenland Resources Inc. 0,71 1,02 0 0 0,00%
Greenlane Renewables Inc. 0,0494 0,0724 0 0 0,00%
GreenPower Motor Company Inc. 0,336 0,384 0 0 0,00%
Greenridge Exploration Inc. 0,267 0,275 41 622 14 -5,57%
GreenX Metals Ltd. 0,3926 0,418 0 0 0,00%
Greenyard N.V. 7,32 7,34 0 0 0,00%
Greggs PLC 19,90 20,20 7 500 17 +0,99%
Greiffenberger AG 0,60 0,66 1 909 17 -1,59%
Grenergy Renovables S.A. 66,00 66,60 271 12 -0,45%
GRENKE AG  17,54 17,64 63 557 244 +3,65%
Grieg Seafood ASA 6,265 6,31 300 1 -0,24%
Griffon Corp. 66,00 68,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,175 11,27 25 889 182 +3,89%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,03 8,105 58 2 +2,98%
Grindr Inc. Registered Shares o.N. 19,128 19,22 110 2 +0,06%
Group 1 Automotive Inc. 394,00 400,00 0 0 0,00%
Groupon Inc. 31,01 31,33 100 1 -1,19%
Growthpoint Properties Austra. 1,28 1,37 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,35 73,40 0 0 0,00%
Grupo Catalana Occidente S.A. 48,90 49,35 31 6 -0,51%
Grupo Empresarial San Jose S.A 6,00 6,12 0 0 0,00%
Grupo Financiero Galicia S.A. 42,40 43,00 1 370 7 -1,38%
Grupo Supervielle S.A. 8,70 9,40 0 0 0,00%
Gruppo MutuiOnline S.p.A. 43,95 44,40 271 4 -0,90%
GS Yuasa Corp. 15,71 16,02 0 0 0,00%
GSK PLC  16,67 16,755 18 679 81 +0,70%
GSK PLC ADRs 33,20 33,40 1 1 +0,61%
GT Resources Inc. 0,02 0,027 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1742 0,1876 46 970 9 -0,76%
Guangdong Investment Ltd. 0,6935 0,723 0 0 0,00%
Guangzhou Automobile Group Co. 0,313 0,3248 1 680 2 -1,45%
Guangzhou R&F Proper. Co. Ltd. 0,099 0,113 0 0 0,00%
Guardant Health Inc. 42,93 44,15 119 1 -0,55%
Gubra ApS 55,10 55,75 8 900 118 -3,92%
Guess ? Inc. 11,40 11,50 309 2 -0,87%
Guidewire Software Inc. 195,40 199,40 40 3 -0,25%
Guillemot Corp. 4,87 4,96 429 3 -1,39%
Gulf Keystone Petroleum Ltd. 2,01 2,07 2 990 3 -1,68%
Gulf Resources Inc. 0,575 0,62 0 0 0,00%
Gunnison Copper Corp. 0,151 0,214 55 000 1 -0,53%
Guotai Juan Intl Hldgs Ltd 0,615 0,635 13 500 3 -6,77%
Guzman Y Gomez Ltd. 15,90 16,00 0 0 0,00%
GXO Logistics Inc. 42,80 43,00 0 0 0,00%
Gyre Therapeutics Inc. 6,75 6,85 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)