Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&P Acquisition Corp.Comp.UT 8,558 8,80 0 0 0,00%
G-III Apparel Group Ltd. 24,20 24,40 0 0 0,00%
G1 Therapeutics Inc. 10,925 11,07 1 116 4 +2,61%
G5 Entertainment AB 43,68 44,12 0 0 0,00%
G6 Materials Corp. 0,11 0,124 110 1 -1,74%
G8 Education Ltd. 0,73 0,755 0 0 0,00%
Gabriel Resources Ltd. 0,159 0,179 0 0 0,00%
Gaia Grow Corp. 0,022 0,0265 48 500 5 +12,77%
Galan Lithium Ltd. 0,70 0,712 30 389 8 +7,25%
Galapagos N.V. 46,23 46,34 9 221 85 -1,52%
Galaxy Digital Holdings Ltd. 14,85 15,10 3 972 28 +2,95%
Galaxy Entertainment Group Ltd 4,364 4,496 100 1 -1,33%
Galectin Therapeutics Inc. 2,82 3,00 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,683 0,708 3 100 3 +3,26%
Gallagher & Co., Arthur J. 140,00 141,00 101 2 +0,71%
Galmed Pharmaceuticals Ltd. 2,36 2,40 30 1 -1,65%
Galp Energia SGPS S.A. 9,928 10,005 5 1 +0,52%
GAM Holding AG ./. ./. 0 0 0,00%
GameOn Entertainment Tech.Inc. 0,218 0,236 90 2 -3,48%
Games Workshop Group PLC 122,20 123,30 67 7 -0,57%
Gamestop Corp. Class A 157,20 158,40 4 542 162 -0,25%
Gaming & Leisure Properties 42,40 42,60 20 1 +1,42%
Gan Ltd. 12,815 13,36 1 227 7 +4,13%
Gannett Co. Inc. New 5,11 5,325 0 0 0,00%
Gaotu Techedu Inc. 2,81 2,89 6 370 10 -9,24%
Gap Inc. 19,03 19,12 183 2 -2,17%
Garibaldi Resources Corp. 0,1825 0,197 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 21,05 21,30 235 1 +0,48%
Gartner Inc. 268,00 270,00 10 2 +1,49%
GasLog Partners L.P. 3,884 4,0275 0 0 0,00%
GateKeeper Systems Inc. 0,3775 0,3955 0 0 0,00%
Gateway Real Estate AG 2,64 2,75 0 0 0,00%
Gatling Exploration Inc. 0,228 0,252 892 1 -3,28%
Gaucho Group Holdings Inc. 2,58 2,70 0 0 0,00%
Gaussin S.A. 6,134 6,228 43 055 113 -8,80%
Gazprom ADRs 8,875 8,88 689 475 1 102 +0,40%
Gazprom Neftyanaya Kompaniya ADRs 31,50 31,80 4 563 43 +2,61%
Gaztransport Technigaz 67,90 68,25 45 2 +0,37%
GBK Beteiligungen AG 5,75 6,00 100 1 +0,87%
GBLT Corp. 0,114 0,13 0 0 0,00%
GBM Resources Ltd. 0,0858 0,0926 20 000 1 +7,86%
GBS Inc. 1,89 1,92 0 0 0,00%
GBS Software AG 0,58 0,645 1 844 2 -5,65%
GCL Poly Energy Holdings Ltd. ./. ./. 0 0 0,00%
GDS Holdings Ltd 6,15 6,30 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 49,80 50,20 638 3 -1,59%
GEA Group AG 40,27 40,46 2 021 24 -0,74%
Gear Energy Ltd 0,64 0,66 0 0 0,00%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 120,85 121,40 388 10 +2,07%
GEE Group Inc. 0,414 0,422 0 0 0,00%
Geely Automobile Holdings Ltd. 2,70 2,7315 806 895 303 +4,45%
Gem Diamonds Ltd. 0,705 0,735 0 0 0,00%
Genco Shipping & Trading Ltd. 14,40 15,20 115 2 +1,35%
Genel Energy PLC 1,86 1,88 0 0 0,00%
Generac Holdings Inc. 387,60 391,00 56 4 +2,83%
General Cannabis Corp. 0,3275 0,3725 2 000 3 -1,16%
General Dynamics Corp. 178,85 179,65 10 3 +1,41%
General Electric Co. 89,64 90,34 6 023 72 +1,49%
General Mills Inc. 53,46 53,68 2 859 31 -0,48%
General Motors Co. 49,945 50,05 3 393 76 +0,60%
Generation Mining Ltd. 0,466 0,502 12 075 5 +1,24%
Generex Biotechnol.Corp.(Del.) 0,1298 0,1552 10 939 6 -3,83%
Genertec Univers.Med.Gr.Co.Ltd 0,635 0,68 0 0 0,00%
Genesis Metals Corp. 0,071 0,0824 37 000 7 +5,74%
Genfit S.A. 3,16 3,21 451 2 0,00%
Genius Brands Internat. Inc. 1,118 1,1835 4 480 2 +0,13%
GENMAB AS 382,20 384,10 24 3 +1,52%
GENMAB AS ADR 38,20 38,40 0 0 0,00%
Genocea Biosciences Inc. 1,46 1,60 0 0 0,00%
Genor Biopharma Holdings Ltd. 1,1758 1,2554 0 0 0,00%
Genovis AB 5,40 5,44 0 0 0,00%
Genpact Ltd. 42,82 43,08 0 0 0,00%
Genprex Inc. 2,02 2,118 0 0 0,00%
Genscript Biotech Corp. 3,02 3,10 3 000 2 -7,32%
Gentex Corp. 32,11 32,30 200 1 -0,09%
Genting Singapore 0,50 0,52 0 0 0,00%
Genuine Parts Co. 109,40 109,85 0 0 0,00%
Genworth Financial Inc. 3,74 3,76 1 830 3 +0,52%
GEO Group Inc., The 7,105 7,225 5 060 7 +0,90%
GeoVax Labs Inc. 3,28 3,40 0 0 0,00%
Geox S.p.A. 1,086 1,114 0 0 0,00%
Geratherm Medical AG 9,04 9,18 1 947 10 -0,66%
Gerdau S.A. ADRs 4,36 4,46 0 0 0,00%
Geron Corp. (Del.) 1,206 1,25 1 867 3 -1,15%
Gerresheimer AG 79,90 80,20 4 180 64 -2,20%
GESCO AG 24,80 25,20 570 6 +0,80%
Gestamp Automoción S.A. 3,62 3,668 0 0 0,00%
Getinge AB 37,58 37,59 471 7 +0,24%
Getlink SE 13,615 13,675 0 0 0,00%
Gevo Inc. 5,484 5,658 2 655 5 +0,42%
GF Securities Co. Ltd. 1,38 1,45 0 0 0,00%
GFG Resources Inc. 0,106 0,12 0 0 0,00%
GFL Environmental Inc. 33,40 34,00 0 0 0,00%
GFT Technologies SE 31,10 31,30 9 279 84 +1,46%
Giga Metals Corp. 0,309 0,3355 93 750 21 +15,22%
GigaMedia Ltd. 2,08 2,18 0 0 0,00%
Gigaset AG 0,334 0,35 9 475 10 -2,62%
Gilat Satellite Networks Ltd. 7,20 7,30 0 0 0,00%
Gildan Activewear Inc. 31,40 31,60 0 0 0,00%
Gilead Sciences Inc. 58,23 58,35 3 868 49 -0,44%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,292 0,322 0 0 0,00%
Gjensidige Forsikring ASA 20,31 20,47 0 0 0,00%
GK Software SE 157,00 158,00 78 10 +1,61%
Gladstone Capital Corp. 9,777 9,95 1 215 4 +0,96%
Gladstone Commercial Corp. 18,59 18,90 3 079 17 -0,21%
Gladstone Investment Corp. 12,552 12,82 580 4 +1,86%
Gladstone Land Corp. 19,70 20,00 50 1 -0,51%
Glanbia PLC 13,33 14,06 400 1 +0,21%
Glass Houses Acquisition Corp. Sh.A 8,447 8,722 0 0 0,00%
Glatfelter Corp. 13,80 13,90 0 0 0,00%
Glaukos Corp. 38,60 38,80 0 0 0,00%
Glaxosmithkline PLC 16,82 16,90 29 447 101 +0,24%
GlaxoSmithKline PLC ADRs 33,60 33,80 0 0 0,00%
Glencore PLC 4,635 4,66 293 122 185 +1,86%
Glimpse Group Inc. 8,01 8,13 0 0 0,00%
Global Atomic Corp. 2,80 2,86 2 163 8 0,00%
Global Battery Metals Ltd. 0,169 0,175 20 300 3 +6,71%
Global Blood Therapeutics Inc. 25,94 26,70 284 1 -1,34%
Global Brands Group Hldg Ltd. ./. ./. 0 0 0,00%
Global Cannabis Applic. Corp. 0,0372 0,043 178 429 6 -5,29%
Global Care Capital Inc. 0,0241 0,0325 195 416 8 +3,17%
Global Digital Creations Hldgs 0,0085 0,012 0 0 0,00%
Global Dominion Access S.A. 4,45 4,555 0 0 0,00%
Global Energy Ventures Ltd. 0,072 0,0765 87 149 10 +8,57%
Global Fashion Group S.A. 8,20 8,31 20 186 53 -1,80%
Global Hemp Group Inc. 0,0165 0,0215 105 000 3 -17,50%
Global Li-Ion Graphite Corp. 0,0502 0,0576 14 000 4 +14,44%
Global Net Lease Inc. 13,97 14,25 2 237 6 +0,14%
Global Payments Inc. 137,05 139,75 28 1 -0,19%
GlobalBlock Dig.Ass.Trad.Ltd. 0,412 0,458 0 0 0,00%
GlobalStar Inc. 1,31 1,36 8 306 8 -4,26%
Globant S.A. 260,00 262,00 77 4 +1,55%
Globe Life Inc. 83,50 84,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,064 0,0725 1 000 1 +2,19%
Globex Mining Enterprises Inc. 0,642 0,73 5 950 5 -3,72%
Globus Maritime Ltd. 2,786 2,886 450 3 -0,41%
Globus Medical Inc. 65,25 66,55 0 0 0,00%
Glow Lifetech Corp. 0,189 0,212 11 000 4 +12,17%
GlycoMimetics Inc. 1,70 1,72 7 798 9 -2,29%
GMO Internet Inc. 22,20 22,80 40 1 0,00%
GN Store Nord AS 56,08 56,40 6 227 19 -0,43%
Go Metals Corp. 0,112 0,15 0 0 0,00%
Go-Ahead Group PLC, The 9,745 9,99 307 1 +3,67%
GoDaddy Inc. 59,90 60,38 0 0 0,00%
goeasy Ltd. 129,00 130,00 75 2 +0,77%
Gogo Inc. 13,93 14,02 110 2 +0,64%
GoGold Resources Inc. 2,245 2,30 14 300 10 +1,54%
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,50 6,55 5 509 7 +3,17%
Gold Bull Resources Corp. 0,1555 0,1685 3 199 4 -3,85%
Gold Fields Ltd. 7,894 8,00 7 885 24 -2,75%
Gold Fields Ltd. ADR 7,90 8,25 2 413 5 -4,88%
Gold Lion Resources Inc. 0,0662 0,1055 23 870 4 -21,65%
Gold Mountain Mining Corp. 1,23 1,29 6 036 9 +0,79%
Gold Resource Corp. 1,452 1,504 3 241 5 -3,00%
Gold Road Resources Ltd. 0,8518 0,8728 6 766 2 -3,30%
Gold Royalty Corp. Comp.UT 4,6625 4,861 797 3 +0,50%
Gold Springs Resource Corp. 0,127 0,149 0 0 0,00%
Gold Standard Ventures Corp. 0,4055 0,422 7 000 2 -2,04%
Gold Terra Resource Corp. 0,1455 0,1575 11 100 3 -8,52%
Golden Arrow Res Corp. 0,1105 0,13 0 0 0,00%
Golden Dawn Minerals Inc. 0,116 0,142 39 000 6 +4,51%
Golden Goliath Resources Ltd. 0,0268 0,0326 100 000 3 +1,01%
Golden Independence Mng. Corp. 0,0844 0,0932 12 200 3 +3,90%
Golden Minerals Co. 0,416 0,4605 2 020 2 -0,81%
Golden Nugget Online Gam. Inc. 14,60 15,10 0 0 0,00%
Golden Ocean Group Ltd. 8,325 8,385 3 583 13 +2,13%
Golden Ridge Resources Ltd 0,113 0,128 10 000 2 -5,47%
Golden Star Resources Ltd. 2,30 2,455 200 1 -2,05%
Goldgroup Mining Inc. 0,023 0,0335 0 0 0,00%
GoldHaven Resources Corp. 0,362 0,39 43 450 12 -2,63%
Goldman Sachs BDC Inc. 16,284 16,422 111 3 +0,27%
Goldman Sachs Group Inc. 349,70 350,80 4 986 182 +3,97%
GoldMining Inc. 1,11 1,14 4 893 9 -1,33%
GoldMoney Inc. 1,834 1,906 10 152 7 +1,18%
GoldQuest Mining Corp. 0,0878 0,10 34 160 1 -6,04%
Goldshore Resources Inc. 0,39 0,412 4 000 1 -0,96%
Goldsource Mines Inc. 0,66 0,70 1 500 2 +2,29%
Goliath Resources Ltd. 0,52 0,55 0 0 0,00%
GomSpace Group AB 1,452 1,474 0 0 0,00%
Goodbaby International Hldgs 0,129 0,151 30 000 1 -2,29%
Goodfood Market Corp. 6,20 6,30 0 0 0,00%
Goodman Group 13,572 13,856 0 0 0,00%
Goodness Growth Holdings Inc. 1,35 1,38 800 1 -1,44%
Goodyear Tire & Rubber Co. 16,20 16,30 2 753 5 +0,06%
Goosehead Insurance Inc. 140,00 142,00 4 1 0,00%
GoPro Inc. Registered Shares A 7,534 7,694 3 401 14 -2,24%
GORE German Office R.Estate AG 2,04 2,26 0 0 0,00%
Gores Guggenheim Inc. Comp.UT(1Sh.A+1/5WT.Exp.) 8,875 9,069 720 5 -0,27%
Gores Technology Partners Inc. 8,447 8,878 0 0 0,00%
Gossamer Bio Inc. 12,10 12,20 0 0 0,00%
Goviex Uranium Inc. 0,304 0,316 71 202 18 -0,33%
GR Silver Mining Ltd. 0,213 0,2365 23 235 7 -0,86%
Graco Inc. 61,00 61,50 70 3 -1,63%
GrafTech International Ltd. 9,375 9,475 1 099 3 +0,86%
Graham Holdings Company 494,00 496,00 0 0 0,00%
GrainCorp Ltd. 4,08 4,14 0 0 0,00%
Grainger Inc., W.W. 368,40 370,80 1 1 +1,41%
GRAMMER AG 19,95 20,50 405 4 -1,46%
Gran Colombia Gold Corp. 3,504 3,586 5 146 9 -0,74%
Gran Tierra Energy Inc. 0,728 0,775 1 000 1 -1,44%
Granada Gold Mine Inc. 0,0596 0,0694 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0965 0,114 0 0 0,00%
Grand Canyon Education Inc. 77,50 78,00 61 4 0,00%
Grand City Properties S.A. 22,02 22,18 1 481 9 +0,64%
Grande Portage Resources Ltd. 0,325 0,365 20 000 5 -4,73%
GrandVision N.V. 28,40 28,45 0 0 0,00%
Grange Resources Ltd. 0,356 0,388 1 1 +5,43%
Granite Creek Copper Ltd. 0,104 0,119 3 500 1 +7,02%
Granite Point Mortgage Trust I 11,30 11,70 0 0 0,00%
Graph Blockchain Inc. 0,0355 0,045 202 273 14 +7,46%
Graphene Manufacturing Group 1,575 1,615 13 350 22 -2,42%
Graphic Packaging Holding Co. 16,80 17,30 117 1 0,00%
Graphite One Inc. 1,02 1,09 0 0 0,00%
Gratomic Inc. 0,89 0,935 3 710 5 +4,82%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 79,50 83,00 28 2 +3,13%
Gray Television Inc. 19,80 19,90 0 0 0,00%
Graycliff Exploration Ltd. 0,226 0,241 0 0 0,00%
Great Atlantic Resources Corp. 0,234 0,26 0 0 0,00%
Great Bear Resource Ltd. 11,18 11,42 1 200 3 -2,74%
Great Eagle Holdings Ltd. 2,38 2,46 0 0 0,00%
Great Panther Mining Ltd. 0,4245 0,435 72 400 14 -0,46%
Great Wall Motor Co. Ltd. 3,707 3,753 125 842 80 +6,68%
Great-West Lifeco Inc. 26,40 26,60 0 0 0,00%
Greatview Aseptic Packaging 0,314 0,34 0 0 0,00%
Greek Org.of Football Progn. 13,23 13,29 600 2 -0,45%
Green Battery Minerals Inc. 0,082 0,0885 28 000 2 +1,72%
Green Brick Partners Inc. 18,035 18,785 0 0 0,00%
Green Dot Corp. 38,80 39,00 55 2 -0,51%
Green Hydrogen Systems A/S 3,935 3,99 380 2 +0,38%
Green Plains Inc. 29,44 30,34 640 2 +0,49%
Green Thumb Industries Inc. 20,24 20,60 1 376 23 -2,19%
Greenbrier Companies Inc., The 40,20 40,40 0 0 0,00%
Greencoat Renewables PLC 1,10 1,135 0 0 0,00%
GreenFirst Forest Products Inc 1,29 1,37 0 0 0,00%
Greenland Minerals Ltd. 0,0779 0,0812 125 050 13 -3,58%
Greenlane Holdings Inc. Class A 1,97 2,04 748 1 -5,71%
Greenlane Renewables Inc. 0,977 1,022 6 509 5 +4,66%
GreenPower Motor Company Inc. 11,84 12,00 100 1 -2,18%
Greenrose Acquisition Corp. 8,55 8,85 350 1 0,00%
Greenvale Mining Ltd. 0,198 0,212 0 0 0,00%
Greenyard N.V. 8,47 8,56 737 5 +0,84%
Greiffenberger AG 2,20 2,30 1 000 2 -1,71%
Grenergy Renovables S.A. 30,00 30,55 9 1 +1,17%
GRENKE AG 31,55 31,80 8 558 85 -0,88%
Grid Metals Corp. 0,0736 0,0868 0 0 0,00%
Grieg Seafood ASA 9,53 9,55 17 006 37 +4,67%
Grifols S.A. 20,52 20,69 12 581 11 +0,59%
Gritstone bio Inc. 7,86 8,025 350 4 -0,43%
Group Ten Metals Inc. 0,199 0,223 0 0 0,00%
Groupe Gorge S.A. 15,02 15,26 0 0 0,00%
Groupon Inc. 20,08 20,28 193 2 +1,08%
Growthpoint Properties Austra. 2,634 2,68 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 98,46 98,54 600 4 -0,55%
Grupa Lotos S.A. 14,04 14,175 0 0 0,00%
Grupo Catalana Occidente S.A. 29,75 30,05 0 0 0,00%
Grupo Empresarial San Jose S.A 4,575 4,73 0 0 0,00%
Grupo Financiero Galicia S.A. 9,20 9,25 0 0 0,00%
Grupo Supervielle S.A. 1,97 2,12 0 0 0,00%
Gruppo MutuiOnline S.p.A. 46,30 46,95 153 3 +2,75%
GS Acquisition Holdings Corp. 8,50 8,70 110 1 -0,58%
GS Yuasa Corp. 19,22 19,85 75 1 +1,75%
GT Biopharma Inc. 5,18 5,26 0 0 0,00%
Guanajuato Silver Company Ltd. 0,342 0,362 0 0 0,00%
Guangdong Investment Ltd. 1,079 1,128 0 0 0,00%
Guangzhou Automobile Group Co. 0,8188 0,8486 78 745 30 +4,94%
Guangzhou R&F Proper. Co. Ltd. 0,5538 0,6256 550 1 +3,84%
Guardant Health Inc. 86,24 88,68 132 7 -3,16%
Guardion Health Sciences Inc. 0,853 0,8966 2 501 2 -2,02%
Guess ? Inc. 17,20 17,50 0 0 0,00%
Guidewire Software Inc. 104,00 106,00 0 0 0,00%
Guillemot Corp. 11,22 11,32 1 023 6 -1,23%
Gulf Keystone Petroleum Ltd. 2,56 2,60 0 0 0,00%
Gulf Resources Inc. 4,54 5,25 0 0 0,00%
Gungnir Resources Inc. 0,122 0,132 20 000 1 -8,97%
Guyana Goldstrike Inc. ./. ./. 0 0 0,00%
GX Acquisition Corp. II 8,447 8,678 0 0 0,00%
GXO Logistics Inc. 71,50 72,00 11 1 +1,42%
GxP German Properties AG 5,70 5,95 4 000 4 -0,85%
Gym Group PLC, The 3,34 3,40 100 1 +1,81%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)