Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G-III Apparel Group Ltd. 30,60 30,80 0 0 0,00%
G1 Therapeutics Inc. 2,02 2,09 4 370 4 +4,28%
G5 Entertainment AB 11,31 11,45 0 0 0,00%
G8 Education Ltd. 0,675 0,70 0 0 0,00%
Gabriel Resources Ltd. 0,414 0,464 97 150 27 -0,44%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1932 0,204 3 500 2 -1,73%
Galapagos N.V. 33,22 33,47 5 799 56 -7,61%
Galaxy Digital Holdings Ltd. 8,588 8,746 1 633 13 -0,83%
Galaxy Entertainment Group Ltd 5,00 5,25 0 0 0,00%
Galectin Therapeutics Inc. 1,66 1,79 0 0 0,00%
Galiano Gold Inc. 0,824 0,85 2 000 1 0,00%
Gallagher & Co., Arthur J. 225,60 227,00 118 11 +0,13%
Galmed Pharmaceuticals Ltd. 0,33 0,342 120 1 +0,61%
Galp Energia SGPS S.A. 14,505 14,62 1 000 1 +0,86%
Gama Explorations Inc. 0,10 0,112 4 550 3 +1,54%
Games Workshop Group PLC 116,00 118,00 73 7 +0,86%
Gamestop Corp. Class A 12,41 12,566 12 169 61 +0,94%
Gaming & Leisure Properties 41,70 42,25 0 0 0,00%
Gan Ltd. 1,36 1,422 2 000 1 -2,16%
Ganfeng Lithium Co. Ltd. 2,691 2,752 9 200 22 +3,62%
Gannett Co. Inc. 1,875 1,96 2 230 4 +1,95%
Gaotu Techedu Inc. 5,00 5,15 5 222 5 +1,00%
Gap Inc. 17,915 18,00 0 0 0,00%
Garibaldi Resources Corp. 0,0545 0,065 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,49 2,542 0 0 0,00%
Gartner Inc. 423,60 428,00 1 1 +0,86%
GateKeeper Systems Inc. 0,412 0,43 1 700 1 -2,27%
Gateway Real Estate AG 0,81 0,90 0 0 0,00%
GATX Corp. 117,00 118,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,52 0,555 0 0 0,00%
Gaussin S.A. 0,3062 0,3288 2 145 4 +1,27%
Gaztransport Technigaz 124,40 125,50 492 28 -0,63%
GBK Beteiligungen AG 4,36 4,50 25 2 +1,35%
GBLT Corp. 0,01 0,0185 9 000 1 +32,14%
GBM Resources Ltd. 0,005 0,0055 0 0 0,00%
GBS Software AG 3,14 3,40 0 0 0,00%
GCL Technology Holdings Ltd. 0,1153 0,1353 205 2 -2,29%
GDS Holdings Ltd 0,72 0,88 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6,40 6,60 600 3 -1,52%
GE Healthcare Technologies Inc 82,00 82,50 4 702 90 +1,23%
GEA Group AG 37,52 37,71 2 514 25 -0,26%
Gear Energy Ltd 0,446 0,464 0 0 0,00%
Gecina S.A. 93,55 93,90 5 1 0,00%
GEE Group Inc. 0,348 0,36 0 0 0,00%
Geely Automobile Holdings Ltd. 0,9516 0,9866 233 671 82 +0,88%
Gem Diamonds Ltd. 0,113 0,121 0 0 0,00%
Gen Digital Inc. 20,38 20,56 304 2 +0,30%
Genco Shipping & Trading Ltd. 18,18 18,55 1 029 9 +1,78%
Genel Energy PLC 0,952 0,97 730 1 0,00%
Generac Holdings Inc. 103,80 104,70 73 6 +1,99%
General Dynamics Corp. 252,40 253,60 206 19 +0,72%
General Electric Co. 141,00 142,50 5 693 129 +0,36%
General Mills Inc. 60,22 60,49 3 649 45 +0,28%
General Motors Co. 36,53 36,70 484 8 +0,89%
Generation Mining Ltd. 0,139 0,179 600 1 -3,01%
Generative AI Solutions Corp. 0,121 0,13 1 200 2 +0,78%
Genertec Univers.Med.Gr.Co.Ltd 0,496 0,535 0 0 0,00%
Genesis AI Corp. 0,0545 0,0655 0 0 0,00%
Genetic Technologies Ltd. 1,77 1,89 0 0 0,00%
Genfit S.A. 3,295 3,34 0 0 0,00%
Genie Energy Ltd. 16,20 16,50 0 0 0,00%
GENMAB AS 267,70 270,50 522 20 +0,37%
GENMAB AS ADR 26,80 27,00 5 1 -0,74%
Genor Biopharma Holdings Ltd. 0,0895 0,13 0 0 0,00%
Genovis AB 3,565 3,595 0 0 0,00%
Genpact Ltd. 33,40 33,60 46 2 -1,19%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,714 1,812 300 1 -2,06%
Gensight Biologics S.A. 0,394 0,4055 2 500 1 -3,00%
Gensource Potash Corp. 0,04 0,059 0 0 0,00%
Gentex Corp. 33,20 33,40 0 0 0,00%
Genting Singapore 0,625 0,66 2 000 1 -7,75%
Genuine Parts Co. 136,35 136,95 13 4 +0,81%
Genworth Financial Inc. 5,65 5,70 5 300 2 +2,73%
Geo Energy Resources Ltd 0,256 0,28 2 735 2 +2,21%
GEO Group Inc., The 10,81 10,92 648 8 +0,37%
Geox S.p.A. 0,684 0,698 1 200 2 -1,44%
Geratherm Medical AG 5,30 5,65 0 0 0,00%
Gerdau S.A. ADRs 3,92 4,00 0 0 0,00%
Geron Corp. (Del.) 1,775 1,838 1 000 1 +0,88%
Gerresheimer AG 104,00 104,40 16 485 249 +1,85%
GESCO AG 16,90 17,25 5 241 32 +4,88%
Gestamp Automoción S.A. 3,074 3,104 0 0 0,00%
Getinge AB 18,685 18,775 2 1 -0,08%
Getlink SE 15,57 15,635 17 5 +0,91%
Getty Realty Corp. 24,40 25,00 20 1 0,00%
Gevo Inc. 0,7834 0,81 2 925 4 +3,99%
GF Securities Co. Ltd. 0,97 1,04 0 0 0,00%
GFG Resources Inc. 0,052 0,0645 0 0 0,00%
GFL Environmental Inc. 32,60 33,20 61 2 -1,23%
GFT Technologies SE 31,60 31,90 6 085 69 -1,42%
Gibraltar Industries Inc. 69,50 70,50 0 0 0,00%
Giga Metals Corp. 0,086 0,1125 1 895 1 +8,09%
GigaMedia Ltd. 1,158 1,246 0 0 0,00%
Gigaset AG 0,0375 0,05 12 738 8 -3,80%
Gildan Activewear Inc. 32,60 32,80 6 2 -0,61%
Gilead Sciences Inc. 67,90 68,02 3 606 45 +0,98%
Gjensidige Forsikring ASA 15,05 15,16 900 2 -0,07%
Gladiator Metals Corp. 0,238 0,254 8 000 1 -10,40%
Gladstone Capital Corp. 9,272 9,421 2 802 15 +0,78%
Gladstone Commercial Corp. 11,50 11,65 1 065 13 +0,86%
Gladstone Investment Corp. 13,054 13,326 3 311 23 -0,86%
Gladstone Land Corp. 11,89 12,19 65 3 +0,33%
Glanbia PLC 15,72 15,92 0 0 0,00%
Glatfelter Corp. 1,869 1,892 1 1 +0,73%
Glaukos Corp. 82,50 83,00 120 1 +0,59%
Glencore PLC 4,3805 4,3895 249 259 232 -0,94%
Glimpse Group Inc. 1,32 1,39 150 1 +2,22%
Global Atomic Corp. 2,104 2,174 3 074 4 -3,46%
Global Dominion Access S.A. 3,30 3,345 0 0 0,00%
Global Fashion Group S.A. 0,3354 0,3584 109 874 43 +1,15%
Global Helium Corp. 0,0806 0,0908 0 0 0,00%
Global Medical REIT Inc. 8,54 8,895 10 1 -1,56%
Global Net Lease Inc. 6,96 7,10 7 413 16 0,00%
Global Payments Inc. 121,80 124,20 3 2 +0,49%
Global Ship Lease Inc. 18,46 18,58 1 959 3 -1,19%
Global Uranium+Enrichment Ltd. 0,071 0,081 0 0 0,00%
Globalfoundries Inc. 48,96 49,24 376 8 -1,28%
GlobalStar Inc. 1,49 1,55 4 527 4 +1,33%
Globant S.A. 208,60 209,80 17 3 0,00%
Globe Life Inc. 117,00 118,00 261 7 0,00%
Globe Metals & Mining Ltd. 0,017 0,0245 0 0 0,00%
Globex Mining Enterprises Inc. 0,522 0,588 2 000 1 -0,71%
Globus Maritime Ltd. 1,92 1,99 0 0 0,00%
Globus Medical Inc. 51,50 52,50 0 0 0,00%
GlycoMimetics Inc. 2,635 2,705 4 1 +0,37%
GMO Internet Inc. 15,20 15,50 0 0 0,00%
GMO Payment Gateway Inc. 55,00 55,50 0 0 0,00%
GN Store Nord AS 22,33 22,47 350 1 -1,22%
Go Metals Corp. 0,0566 0,0734 820 3 -19,69%
GoDaddy Inc. 106,00 107,00 206 5 +0,95%
goeasy Ltd. 112,00 112,60 19 3 +0,90%
Gogo Inc. 7,80 7,85 0 0 0,00%
GoGold Resources Inc. 0,664 0,684 10 338 10 +3,37%
Golar LNG Ltd. 19,52 19,72 3 303 18 -1,26%
Gold Fields Ltd. 11,75 12,00 7 558 28 +2,56%
Gold Fields Ltd. ADR 11,70 12,20 686 4 +1,69%
Gold Line Resources Ltd. 0,049 0,054 0 0 0,00%
Gold Mountain Mining Corp. 0,0061 0,018 0 0 0,00%
Gold Resource Corp. 0,23 0,254 77 937 8 +5,17%
Gold Road Resources Ltd. 0,85 0,888 995 1 +3,29%
Gold Royalty Corp. Comp.UT 1,58 1,63 2 689 5 +5,26%
Gold Springs Resource Corp. 0,048 0,0585 0 0 0,00%
Golden Arrow Res Corp. 0,032 0,04 0 0 0,00%
Golden Ocean Group Ltd. 10,97 11,05 6 251 34 +4,00%
Goldgroup Mining Inc. 0,0155 0,0225 0 0 0,00%
Goldman Sachs BDC Inc. 14,192 14,314 85 3 +0,66%
Goldman Sachs Group Inc. 360,90 361,60 1 917 116 +0,17%
GoldMining Inc. 0,714 0,732 21 000 9 +1,41%
GoldMoney Inc. 5,30 5,40 0 0 0,00%
Goldpac Group Ltd. 0,161 0,182 0 0 0,00%
GoldQuest Mining Corp. 0,063 0,0775 5 000 1 -17,57%
Goldshore Resources Inc. 0,049 0,0705 22 603 2 -0,83%
Goldsource Mines Inc. 0,185 0,212 0 0 0,00%
Goliath Resources Ltd. 0,564 0,607 0 0 0,00%
Golub Capital BDC Inc. 14,62 14,79 503 2 -0,20%
Good Flour Corp., The 0,131 0,137 0 0 0,00%
Goodbaby International Hldgs 0,0705 0,0845 0 0 0,00%
Goodfood Market Corp. 0,167 0,178 0 0 0,00%
Goodman Group 17,258 17,618 0 0 0,00%
Goodness Growth Holdings Inc. 0,394 0,412 540 1 +3,61%
Goodyear Tire & Rubber Co. 11,25 11,324 163 4 -0,80%
Goosehead Insurance Inc. 69,06 70,52 12 018 552 +5,59%
GoPro Inc. Registered Shares A 2,022 2,071 13 943 20 +2,14%
GORE German Office R.Estate AG 0,13 0,43 0 0 0,00%
Gossamer Bio Inc. 1,1805 1,213 0 0 0,00%
Goviex Uranium Inc. 0,103 0,12 14 710 6 -3,46%
GR Silver Mining Ltd. 0,052 0,061 15 400 2 -11,27%
Grab Holdings Limited Cl.A 2,909 2,94 18 442 25 +0,14%
Graco Inc. 83,32 83,66 2 1 +0,87%
GrafTech International Ltd. 1,242 1,263 0 0 0,00%
Graham Corp. 21,80 22,40 0 0 0,00%
Graham Holdings Company 650,00 655,00 21 2 -1,52%
GrainCorp Ltd. 4,516 4,746 1 113 3 +1,82%
Grainger Inc., W.W. 883,60 889,60 5 4 +0,18%
Gram Car Carriers ASA 20,20 20,35 0 0 0,00%
GRAMMER AG 9,50 9,95 960 9 -3,03%
Gran Tierra Energy Inc. 5,02 5,10 25 1 -2,21%
Grand Baoxin Auto Group Ltd. 0,016 0,026 0 0 0,00%
Grand Canyon Education Inc. 121,00 122,00 0 0 0,00%
Grand City Properties S.A. 8,60 8,75 7 087 13 -0,86%
Grande Portage Resources Ltd. 0,111 0,125 0 0 0,00%
Grange Resources Ltd. 0,2474 0,2712 170 2 -5,57%
Granite Point Mortgage Trust I 4,08 4,58 503 2 -0,93%
Graphene Manufacturing Group 0,81 0,847 16 854 12 +0,47%
Graphex Group Ltd. ADRs 0,46 0,492 0 0 0,00%
Graphic Packaging Holding Co. 24,01 24,75 114 4 -0,89%
Gratomic Inc. 0,1156 0,1274 20 441 3 +7,04%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 64,50 67,00 0 0 0,00%
Gray Television Inc. 5,65 5,70 0 0 0,00%
Great Ajax Corp. 4,60 4,64 0 0 0,00%
Great Eagle Holdings Ltd. 1,31 1,42 0 0 0,00%
Great Pacific Gold Corp. 0,562 0,61 4 100 3 -7,52%
Great Wall Motor Co. Ltd. 0,9944 1,0166 18 767 16 -2,14%
Great-West Lifeco Inc. 29,00 29,20 2 000 3 -0,68%
Greatview Aseptic Packaging 0,21 0,228 0 0 0,00%
Greek Org.of Football Progn. 16,05 16,18 1 401 11 -0,43%
Green Brick Partners Inc. 52,30 53,35 82 3 +2,52%
Green Dot Corp. 7,75 7,80 125 3 +0,66%
Green Hydrogen Systems A/S 0,682 0,691 0 0 0,00%
Green Plains Inc. 20,09 20,66 33 1 -0,24%
Green Thumb Industries Inc. 12,94 13,25 3 215 27 +2,83%
Greenbrier Companies Inc., The 45,80 46,00 0 0 0,00%
Greencoat Renewables PLC 0,861 0,881 0 0 0,00%
GreenFirst Forest Products Inc 0,494 0,60 0 0 0,00%
Greenland Resources Inc. 0,366 0,555 0 0 0,00%
Greenlane Renewables Inc. 0,078 0,0898 6 639 4 -7,13%
GreenPower Motor Company Inc. 1,868 1,93 0 0 0,00%
Greenvale Energy Ltd. 0,045 0,0475 0 0 0,00%
Greenvolt Energias Renováveis 8,035 8,155 582 4 -0,49%
Greenwing Resources Ltd. 0,029 0,056 0 0 0,00%
GreenX Metals Ltd. 0,616 0,636 136 275 16 -2,06%
Greenyard N.V. 5,29 5,31 0 0 0,00%
Greiffenberger AG 1,16 1,30 1 000 1 +4,88%
Grenergy Renovables S.A. 26,38 26,62 400 3 -2,35%
GRENKE AG 23,05 23,15 10 271 64 -1,50%
Grid Battery Metals Inc. 0,0295 0,043 180 1 +7,59%
Grid Metals Corp. 0,035 0,055 1 000 1 +19,35%
Grieg Seafood ASA 5,435 5,475 6 429 17 -1,71%
Grifols S.A. 11,455 11,525 22 302 73 +2,75%
Grifols S.A. 8,205 8,285 0 0 0,00%
Gritstone bio Inc. 2,035 2,08 1 690 3 +5,87%
Groupon Inc. 16,375 16,545 0 0 0,00%
Growthpoint Properties Austra. 1,3188 1,4588 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 71,18 71,26 449 5 -0,22%
Grupo Catalana Occidente S.A. 33,80 34,10 42 3 -0,88%
Grupo Empresarial San Jose S.A 3,74 3,80 0 0 0,00%
Grupo Financiero Galicia S.A. 20,20 20,40 15 1 +3,52%
Grupo Supervielle S.A. 3,88 4,18 0 0 0,00%
Gruppo MutuiOnline S.p.A. 31,40 31,85 1 1 -0,31%
GS Yuasa Corp. 17,00 17,10 2 1 0,00%
GSK PLC 19,582 19,68 20 637 66 +0,75%
GSK PLC ADRs 39,00 39,20 122 2 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
Guanajuato Silver Company Ltd. 0,111 0,118 18 116 4 +2,52%
Guangdong Investment Ltd. 0,5265 0,5755 88 2 -3,53%
Guangzhou Automobile Group Co. 0,3715 0,3855 31 709 6 +0,13%
Guangzhou R&F Proper. Co. Ltd. 0,125 0,139 0 0 0,00%
Guardant Health Inc. 17,80 18,20 601 6 -13,59%
Guess ? Inc. 23,00 23,20 1 1 +0,87%
Guidewire Software Inc. 111,00 112,00 45 4 +0,91%
Guillemot Corp. 4,74 4,835 211 3 +0,85%
Gulf Keystone Petroleum Ltd. 1,059 1,091 2 111 4 -5,02%
Gulf Resources Inc. 1,17 1,35 0 0 0,00%
GXO Logistics Inc. 49,20 49,40 274 3 0,00%
Gyre Therapeutics Inc. 20,20 20,80 170 6 +36,49%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)