Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 26,60 26,80 0 0 0,00%
G1 Therapeutics Inc. 3,526 3,624 0 0 0,00%
G5 Entertainment AB 9,78 9,89 0 0 0,00%
G8 Education Ltd. 0,715 0,74 0 0 0,00%
Gabriel Resources Ltd. 0,0124 0,0134 16 800 2 +9,84%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1854 0,1958 7 000 2 -1,61%
Galapagos N.V. 26,60 26,64 2 902 8 +0,15%
Galaxy Digital Holdings Ltd. 8,60 8,672 10 442 33 +3,41%
Galaxy Entertainment Group Ltd 4,14 4,36 2 500 2 -0,48%
Galectin Therapeutics Inc. 3,24 3,30 0 0 0,00%
Galiano Gold Inc. 1,38 1,425 3 750 3 +0,71%
Gallagher & Co., Arthur J. 223,90 226,00 100 3 +2,85%
Galmed Pharmaceuticals Ltd. 0,356 0,372 0 0 0,00%
Galp Energia SGPS S.A. 20,54 20,55 1 163 44 +0,74%
Games Workshop Group PLC 110,40 112,80 60 2 +2,34%
Gamestop Corp. Class A 10,384 10,484 2 445 17 +0,69%
Gaming & Leisure Properties 40,63 41,12 0 0 0,00%
Gan Ltd. 1,122 1,166 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,64 2,699 4 305 6 +4,57%
Gannett Co. Inc. 2,38 2,44 0 0 0,00%
Gaotu Techedu Inc. 6,50 6,60 746 3 +2,34%
Gap Inc. 18,898 19,086 0 0 0,00%
Garibaldi Resources Corp. 0,063 0,067 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,575 2,615 0 0 0,00%
Gartner Inc. 419,20 420,90 8 1 +0,53%
GateKeeper Systems Inc. 0,505 0,52 0 0 0,00%
Gateway Real Estate AG 0,396 0,50 0 0 0,00%
GATX Corp. 119,00 121,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,514 0,567 0 0 0,00%
Gaussin S.A. 0,239 0,2435 11 250 4 -1,02%
Gaztransport Technigaz 129,80 130,00 82 9 -0,15%
GBK Beteiligungen AG 4,54 5,50 0 0 0,00%
GBLT Corp. 0,004 0,007 500 000 3 -22,22%
GBM Resources Ltd. 0,007 0,0075 0 0 0,00%
GBS Software AG 3,12 3,32 0 0 0,00%
GCL Technology Holdings Ltd. 0,1265 0,1419 0 0 0,00%
GDS Holdings Ltd 0,86 0,90 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6,95 7,05 200 1 +3,70%
GE Aerospace 150,00 151,00 4 062 99 +0,33%
GE Healthcare Technologies Inc 79,86 80,44 465 12 -0,66%
GE Vernova Inc. 139,00 140,00 780 56 0,00%
GEA Group AG 37,34 37,36 1 399 6 +1,41%
Gear Energy Ltd 0,444 0,472 0 0 0,00%
Gecina S.A. 95,60 95,75 25 1 +2,03%
GEE Group Inc. 0,294 0,31 0 0 0,00%
Geely Automobile Holdings Ltd. 1,1105 1,115 64 057 49 +2,02%
Gem Diamonds Ltd. 0,0894 0,098 0 0 0,00%
Gen Digital Inc. 19,30 19,40 0 0 0,00%
Genco Shipping & Trading Ltd. 19,635 20,02 250 3 +1,31%
Genel Energy PLC 0,969 0,978 0 0 0,00%
Generac Holdings Inc. 128,95 131,00 191 5 -0,39%
General Dynamics Corp. 265,35 267,30 335 20 +0,51%
General Mills Inc. 66,49 66,74 1 737 35 -0,08%
General Motors Co. 42,67 42,835 1 353 9 +0,07%
Generation Mining Ltd. 0,171 0,1845 0 0 0,00%
Generative AI Solutions Corp. 0,1205 0,1315 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,535 0,58 0 0 0,00%
Genesis AI Corp. 0,0402 0,0502 3 000 1 -11,06%
Genetic Technologies Ltd. 2,02 2,10 0 0 0,00%
Genfit S.A. 3,17 3,20 0 0 0,00%
Genie Energy Ltd. 14,60 14,80 0 0 0,00%
GENMAB AS 262,70 262,80 47 7 +2,03%
GENMAB AS ADR 26,20 26,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,133 0,173 0 0 0,00%
Genovis AB 2,32 2,375 0 0 0,00%
Genpact Ltd. 28,55 29,11 0 0 0,00%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,27 1,36 0 0 0,00%
Gensight Biologics S.A. 0,4095 0,4155 0 0 0,00%
Gensource Potash Corp. 0,0705 0,0865 0 0 0,00%
Gentex Corp. 32,20 32,40 0 0 0,00%
Genting Singapore 0,615 0,645 0 0 0,00%
Genuine Parts Co. 149,75 151,15 0 0 0,00%
Genworth Financial Inc. 5,55 5,60 0 0 0,00%
Geo Energy Resources Ltd 0,1958 0,223 0 0 0,00%
GEO Group Inc., The 13,67 13,87 0 0 0,00%
Geox S.p.A. 0,694 0,698 0 0 0,00%
Geratherm Medical AG 3,96 4,16 5 1 -2,93%
Gerdau S.A. ADRs 3,28 3,32 450 1 +0,61%
Geron Corp. (Del.) 3,326 3,415 660 2 +1,02%
Gerresheimer AG 99,95 100,10 936 25 +0,30%
GESCO AG 19,00 19,10 2 867 22 +1,60%
Gestamp Automoción S.A. 2,795 2,825 638 27 +0,72%
Getinge AB 20,14 20,15 100 1 +2,09%
Getlink SE 15,74 15,745 0 0 0,00%
Getty Realty Corp. 25,00 25,60 0 0 0,00%
Gevo Inc. 0,562 0,577 3 500 1 +2,43%
GF Securities Co. Ltd. 0,91 0,985 0 0 0,00%
GFG Resources Inc. 0,052 0,0645 0 0 0,00%
GFL Environmental Inc. 30,00 30,40 0 0 0,00%
GFT Technologies SE 28,25 28,30 4 199 30 +1,25%
Giant Mining Corp. 0,244 0,282 1 447 2 +2,17%
Gibraltar Industries Inc. 66,00 66,50 0 0 0,00%
Giga Metals Corp. 0,12 0,1395 0 0 0,00%
GigaMedia Ltd. 1,23 1,27 0 0 0,00%
Gigaset AG 0,0392 0,045 2 250 4 +0,90%
Gildan Activewear Inc. 32,60 32,80 0 0 0,00%
Gilead Sciences Inc. 61,07 61,45 3 367 44 +0,48%
Gjensidige Forsikring ASA 15,14 15,18 122 1 +0,20%
Gladiator Metals Corp. 0,244 0,275 0 0 0,00%
Gladstone Capital Corp. 19,73 19,90 32 1 +0,61%
Gladstone Commercial Corp. 12,28 12,52 100 1 +1,13%
Gladstone Investment Corp. 13,22 13,378 286 3 +1,59%
Gladstone Land Corp. 11,70 11,92 0 0 0,00%
Glanbia PLC 17,65 17,92 0 0 0,00%
Glatfelter Corp. 1,379 1,406 50 1 -1,72%
Glaukos Corp. 91,50 95,50 0 0 0,00%
Glencore PLC 5,521 5,522 86 989 65 +0,93%
Glimpse Group Inc. 1,03 1,06 0 0 0,00%
Global Atomic Corp. 1,286 1,344 0 0 0,00%
Global Dominion Access S.A. 3,285 3,32 0 0 0,00%
Global Fashion Group S.A. 0,23 0,239 500 2 -3,47%
Global Helium Corp. 0,0565 0,08 0 0 0,00%
Global Medical REIT Inc. 7,50 7,725 0 0 0,00%
Global Net Lease Inc. 6,41 6,518 1 020 2 -0,84%
Global Payments Inc. 116,75 117,40 0 0 0,00%
Global Ship Lease Inc. 20,90 21,08 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0535 0,059 0 0 0,00%
Globalfoundries Inc. 43,96 44,39 25 1 +0,90%
GlobalStar Inc. 1,1955 1,241 0 0 0,00%
Globant S.A. 166,45 168,20 70 2 +0,15%
Globe Life Inc. 70,50 71,00 306 6 0,00%
Globe Metals & Mining Ltd. 0,0215 0,0265 3 000 1 -2,00%
Globex Mining Enterprises Inc. 0,69 0,704 0 0 0,00%
Globus Maritime Ltd. 1,77 1,83 0 0 0,00%
Globus Medical Inc. 47,00 47,20 0 0 0,00%
GlycoMimetics Inc. 1,58 1,614 0 0 0,00%
GMO Internet Inc. 15,20 15,70 0 0 0,00%
GMO Payment Gateway Inc. 42,20 43,40 0 0 0,00%
GN Store Nord AS 24,86 24,89 50 1 +3,69%
Go Metals Corp. 0,0344 0,0544 0 0 0,00%
GoDaddy Inc. 114,00 115,00 154 3 0,00%
goeasy Ltd. 119,80 120,80 0 0 0,00%
Gogo Inc. 8,05 8,20 0 0 0,00%
GoGold Resources Inc. 0,913 0,9595 6 621 7 +3,01%
Golar LNG Ltd. 23,14 23,60 12 2 +0,90%
Gold Fields Ltd. 16,20 16,45 2 700 12 +2,49%
Gold Fields Ltd. ADR 16,30 16,50 1 150 4 +0,61%
Gold Mountain Mining Corp. 0,0172 0,0274 10 000 1 +22,32%
Gold Resource Corp. 0,4614 0,4932 0 0 0,00%
Gold Road Resources Ltd. 1,0055 1,029 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,928 1,989 2 092 2 -1,03%
Gold Springs Resource Corp. 0,0505 0,0585 0 0 0,00%
Golden Arrow Res Corp. 0,033 0,042 0 0 0,00%
Golden Ocean Group Ltd. 13,08 13,13 2 891 13 +1,63%
Goldgroup Mining Inc. 0,0235 0,031 0 0 0,00%
Goldman Sachs BDC Inc. 14,406 14,538 0 0 0,00%
Goldman Sachs Group Inc. 390,35 392,65 161 24 -0,29%
GoldMining Inc. 0,763 0,789 100 1 +1,79%
GoldMoney Inc. 5,18 5,46 1 526 2 -2,94%
Goldpac Group Ltd. 0,163 0,182 0 0 0,00%
GoldQuest Mining Corp. 0,113 0,126 0 0 0,00%
Goldshore Resources Inc. 0,107 0,112 10 582 1 -0,90%
Goldsource Mines Inc. 0,476 0,515 0 0 0,00%
Goliath Resources Ltd. 0,62 0,65 0 0 0,00%
Golub Capital BDC Inc. 15,90 16,00 8 1 +0,63%
Good Flour Corp., The 0,0974 0,1075 0 0 0,00%
Goodbaby International Hldgs 0,0735 0,0855 0 0 0,00%
Goodfood Market Corp. 0,206 0,226 0 0 0,00%
Goodman Group 18,556 18,942 0 0 0,00%
Goodness Growth Holdings Inc. 0,38 0,426 0 0 0,00%
Goodyear Tire & Rubber Co. 10,955 11,065 90 1 -0,64%
Goosehead Insurance Inc. 49,42 49,90 50 2 +0,48%
GoPro Inc. Registered Shares A 1,599 1,626 220 4 +2,33%
GORE German Office R.Estate AG 0,20 0,274 0 0 0,00%
Gossamer Bio Inc. 0,638 0,6685 0 0 0,00%
Goviex Uranium Inc. 0,0602 0,0649 109 486 9 +0,17%
GR Silver Mining Ltd. 0,1275 0,1335 101 150 18 +1,52%
Grab Holdings Limited Cl.A 3,29 3,325 1 350 3 +2,18%
Graco Inc. 77,60 79,10 95 3 +2,19%
GrafTech International Ltd. 1,38 1,52 2 030 1 +7,95%
Graham Corp. 25,80 26,20 0 0 0,00%
Graham Holdings Company 655,00 660,00 0 0 0,00%
GrainCorp Ltd. 4,952 5,174 0 0 0,00%
Grainger Inc., W.W. 871,80 884,60 3 1 -1,31%
Gram Car Carriers ASA 21,80 21,85 320 2 -3,74%
GRAMMER AG 10,70 10,90 0 0 0,00%
Gran Tierra Energy Inc. 7,735 7,925 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0165 0,0265 0 0 0,00%
Grand Canyon Education Inc. 119,00 124,00 0 0 0,00%
Grand City Properties S.A. 9,94 9,97 2 609 12 +2,47%
Grande Portage Resources Ltd. 0,134 0,153 0 0 0,00%
Grange Resources Ltd. 0,232 0,252 3 000 3 -4,55%
Granite Point Mortgage Trust I 3,98 4,12 0 0 0,00%
Graphene Manufacturing Group 0,25 0,29 220 699 37 -13,69%
Graphex Group Ltd. ADRs 0,218 0,24 0 0 0,00%
Graphic Packaging Holding Co. 25,12 25,88 0 0 0,00%
Gratomic Inc. 0,0602 0,0764 6 000 1 +4,43%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62,00 62,50 0 0 0,00%
Gray Television Inc. 5,35 5,40 0 0 0,00%
Great Ajax Corp. 3,20 3,22 0 0 0,00%
Great Eagle Holdings Ltd. 1,35 1,44 5 910 2 +4,35%
Great Lakes Dre.&Dock Corp New 6,65 6,80 0 0 0,00%
Great Pacific Gold Corp. 0,77 0,794 11 130 6 +2,60%
Great Wall Motor Co. Ltd. 1,3564 1,3862 37 684 14 -1,45%
Great-West Lifeco Inc. 27,40 27,60 0 0 0,00%
Greatview Aseptic Packaging 0,244 0,264 0 0 0,00%
Greek Org.of Football Progn. 16,45 16,62 3 734 17 -1,25%
Green Brick Partners Inc. 50,50 51,24 0 0 0,00%
Green Bridge Metals Corp. 0,0755 0,0805 33 408 7 +11,68%
Green Dot Corp. 8,30 8,55 0 0 0,00%
Green Hydrogen Systems A/S 1,093 1,128 575 1 +2,46%
Green Plains Inc. 19,62 19,91 0 0 0,00%
Green Thumb Industries Inc. 10,93 11,21 1 294 12 -0,73%
Greenbrier Companies Inc., The 48,40 50,00 0 0 0,00%
Greencoat Renewables PLC 0,856 0,873 0 0 0,00%
GreenFirst Forest Products Inc 0,468 0,515 0 0 0,00%
Greenland Resources Inc. 0,362 0,398 0 0 0,00%
Greenlane Renewables Inc. 0,0526 0,0634 0 0 0,00%
GreenPower Motor Company Inc. 1,68 1,73 0 0 0,00%
Greenridge Exploration Inc. 0,565 0,57 4 210 11 0,00%
Greenvale Energy Ltd. 0,041 0,044 0 0 0,00%
Greenvolt Energias Renováveis 8,28 8,325 548 100 0,00%
Greenwing Resources Ltd. 0,0375 0,051 0 0 0,00%
GreenX Metals Ltd. 0,503 0,5395 0 0 0,00%
Greenyard N.V. 5,18 5,20 0 0 0,00%
Greiffenberger AG 1,11 1,22 0 0 0,00%
Grenergy Renovables S.A. 25,70 26,00 0 0 0,00%
GRENKE AG 21,85 21,95 9 335 40 +0,93%
Grid Battery Metals Inc. 0,039 0,0495 0 0 0,00%
Grid Metals Corp. 0,0465 0,0585 3 800 1 -4,12%
Grieg Seafood ASA 5,945 5,95 2 144 4 -0,67%
Grifols S.A. Acciones Port. Class A EO -,25 8,342 8,372 4 757 18 +0,48%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5,88 5,915 0 0 0,00%
Gritstone bio Inc. 0,7105 0,731 0 0 0,00%
Groupon Inc. 10,61 10,82 0 0 0,00%
Growthpoint Properties Austra. 1,4002 1,54 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 69,95 70,00 1 805 10 +1,08%
Grupo Catalana Occidente S.A. 35,60 35,90 9 2 -0,28%
Grupo Empresarial San Jose S.A 4,04 4,09 0 0 0,00%
Grupo Financiero Galicia S.A. 27,20 27,80 0 0 0,00%
Grupo Supervielle S.A. 5,30 5,45 0 0 0,00%
Gruppo MutuiOnline S.p.A. 34,60 34,75 0 0 0,00%
GS Yuasa Corp. 17,09 17,45 0 0 0,00%
GSK PLC 19,10 19,145 4 655 22 0,00%
GSK PLC ADRs 38,00 38,20 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0235 0,0265 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1302 0,1342 390 419 51 -12,53%
Guangdong Investment Ltd. 0,4416 0,4698 0 0 0,00%
Guangzhou Automobile Group Co. 0,3798 0,3946 1 400 1 +4,00%
Guangzhou R&F Proper. Co. Ltd. 0,098 0,112 0 0 0,00%
Guardant Health Inc. 15,955 16,11 0 0 0,00%
Gubra ApS 37,60 37,90 646 5 +0,80%
Guess ? Inc. 23,60 24,00 170 1 -0,83%
Guidewire Software Inc. 104,65 106,15 0 0 0,00%
Guillemot Corp. 5,60 5,68 897 7 +5,58%
Gulf Keystone Petroleum Ltd. 1,306 1,33 0 0 0,00%
Gulf Resources Inc. 1,36 1,52 0 0 0,00%
GXO Logistics Inc. 47,00 47,40 30 1 +0,42%
Gyre Therapeutics Inc. 15,20 15,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)