Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G-III Apparel Group Ltd. 24,20 24,40 0 0 0,00%
G1 Therapeutics Inc. 3,372 3,50 0 0 0,00%
G5 Entertainment AB 10,54 10,68 0 0 0,00%
G8 Education Ltd. 0,765 0,795 0 0 0,00%
Gabriel Resources Ltd. 0,0062 0,01 0 0 0,00%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,0873 0,098 1 290 2 -5,27%
Galapagos N.V. 25,10 25,28 5 751 14 +0,08%
Galaxy Digital Holdings Ltd. 10,985 11,175 2 524 24 -2,05%
Galaxy Entertainment Group Ltd 3,82 4,26 0 0 0,00%
Galectin Therapeutics Inc. 2,32 2,46 0 0 0,00%
Galiano Gold Inc. 1,60 1,64 0 0 0,00%
Gallagher & Co., Arthur J. 252,40 253,90 77 7 0,00%
Galmed Pharmaceuticals Ltd. 0,266 0,298 500 1 +2,80%
Galp Energia SGPS S.A. 19,055 19,205 126 13 +0,34%
Games Workshop Group PLC 120,20 122,40 62 3 +0,08%
Gamestop Corp. Class A  22,04 22,31 71 996 430 -5,57%
Gaming & Leisure Properties 44,52 45,11 19 1 +0,31%
Gan Ltd. 1,376 1,438 0 0 0,00%
Ganfeng Lithium Co. Ltd. 1,958 2,017 5 569 5 -3,56%
Gannett Co. Inc. 4,40 4,58 221 2 -0,87%
Gaotu Techedu Inc. 4,40 4,54 0 0 0,00%
Gap Inc. 19,636 19,732 368 3 -2,38%
Garibaldi Resources Corp. 0,0455 0,0615 0 0 0,00%
Garo AB 2,09 2,13 0 0 0,00%
Gartner Inc. 420,00 424,40 2 2 -0,84%
GateKeeper Systems Inc. 0,386 0,414 0 0 0,00%
Gateway Real Estate AG 0,352 0,458 0 0 0,00%
GATX Corp. 124,00 125,00 0 0 0,00%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaztransport Technigaz 130,00 130,60 288 15 -1,21%
GBK Beteiligungen AG 5,55 5,85 0 0 0,00%
GBM Resources Ltd. 0,005 0,0055 0 0 0,00%
GBS Software AG 3,18 3,26 800 1 +1,24%
GCL Technology Holdings Ltd. 0,1187 0,1382 0 0 0,00%
GDS Holdings Ltd 1,20 1,25 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 9,55 9,85 646 2 +1,00%
GE Aerospace  149,00 150,50 6 277 130 -5,68%
GE Healthcare Technologies Inc 73,24 73,94 561 16 +0,01%
GE Vernova Inc. 150,00 151,00 3 233 61 -4,43%
GEA Group AG 39,78 39,96 738 12 -1,19%
Gear Energy Ltd 0,468 0,488 1 200 1 +2,52%
Gecina S.A. 88,35 88,65 23 2 +1,14%
GEE Group Inc. 0,28 0,286 0 0 0,00%
Geely Automobile Holdings Ltd.  0,9248 0,9396 176 981 53 +0,51%
Gem Diamonds Ltd. 0,151 0,1605 0 0 0,00%
Gen Digital Inc. 23,20 23,40 1 450 2 -0,85%
Genco Shipping & Trading Ltd. 18,515 18,895 0 0 0,00%
Genel Energy PLC 1,078 1,098 2 900 1 -1,45%
Generac Holdings Inc. 139,65 140,95 131 4 -2,13%
General Dynamics Corp. 261,95 263,30 615 46 -3,26%
General Mills Inc. 60,31 60,58 4 779 59 +2,88%
General Motors Co. 42,78 42,995 9 069 45 +0,27%
Generali S.p.A. 23,33 23,39 805 6 -1,01%
Generation Mining Ltd. 0,152 0,172 6 000 1 -13,64%
Generative AI Solutions Corp. 0,0786 0,0852 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,494 0,535 0 0 0,00%
Genesis AI Corp. 0,034 0,04 0 0 0,00%
Genetic Technologies Ltd. 0,72 0,755 0 0 0,00%
Genfit S.A. 3,965 4,02 0 0 0,00%
Genie Energy Ltd. 14,80 15,10 0 0 0,00%
GENMAB AS 255,30 257,20 119 9 0,00%
GENMAB AS ADR 25,60 25,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,124 0,163 0 0 0,00%
Genovis AB 2,41 2,43 0 0 0,00%
Genpact Ltd. 30,84 31,02 0 0 0,00%
Genscript Biotech Corp. 1,50 1,59 0 0 0,00%
Gensight Biologics S.A. 0,308 0,317 0 0 0,00%
Gensource Potash Corp. 0,0525 0,0715 0 0 0,00%
Gentex Corp. 29,80 30,00 0 0 0,00%
Genting Singapore 0,565 0,595 0 0 0,00%
Genuine Parts Co. 124,95 125,55 18 3 -1,03%
Genworth Financial Inc. 6,15 6,20 0 0 0,00%
Geo Energy Resources Ltd 0,1824 0,2075 0 0 0,00%
GEO Group Inc., The 14,305 14,455 839 4 -4,32%
Geox S.p.A. 0,586 0,589 1 1 -0,67%
Geratherm Medical AG 3,70 4,10 900 1 -3,08%
Gerdau S.A. ADRs 2,90 2,96 44 3 -1,33%
Geron Corp. (Del.) 3,89 4,017 195 3 -8,39%
Gerresheimer AG  95,90 96,45 3 560 71 -1,08%
GESCO AG 16,20 16,30 2 882 25 -0,61%
Gestamp Automoción S.A. 2,63 2,65 290 31 0,00%
Getinge AB 17,445 17,53 609 3 +0,86%
Getlink SE 16,05 16,12 512 3 +0,95%
Getty Realty Corp. 28,00 28,60 135 1 +0,69%
Gevo Inc. 0,549 0,5675 6 574 5 -2,97%
GF Securities Co. Ltd. 0,745 0,82 0 0 0,00%
GFG Resources Inc. 0,051 0,0595 0 0 0,00%
GFL Environmental Inc. 36,00 36,80 0 0 0,00%
GFT Technologies SE  23,90 24,15 4 971 55 -0,21%
Giant Mining Corp. 0,38 0,416 0 0 0,00%
Gibraltar Industries Inc. 70,00 71,00 0 0 0,00%
Giga Metals Corp. 0,111 0,123 31 400 2 +0,87%
GigaMedia Ltd. 1,16 1,22 50 1 -3,36%
Gigaset AG 0,0292 0,0366 27 288 11 -10,91%
Gildan Activewear Inc. 35,80 36,00 0 0 0,00%
Gilead Sciences Inc. 67,92 68,06 7 380 118 +3,49%
Ginkgo Bioworks Holdings Inc. 0,27 0,286 20 000 5 +3,57%
GitLab Inc. 47,80 48,00 176 4 -3,92%
Gjensidige Forsikring ASA 14,76 14,87 0 0 0,00%
Gladiator Metals Corp. 0,245 0,269 0 0 0,00%
Gladstone Capital Corp. 21,80 22,00 1 356 9 -0,90%
Gladstone Commercial Corp. 13,36 13,58 1 970 9 -0,51%
Gladstone Investment Corp. 12,67 12,952 2 239 19 -0,23%
Gladstone Land Corp. 13,49 13,84 1 1 -1,22%
Glanbia PLC 18,21 18,44 2 1 -1,14%
Glatfelter Corp. 1,37 1,389 5 000 2 -1,51%
Glaukos Corp. 113,00 114,00 9 1 -0,86%
Glencore PLC  5,101 5,105 57 564 59 -1,09%
Glimpse Group Inc. 0,865 0,90 0 0 0,00%
Global Atomic Corp. 0,867 0,90 94 842 62 -13,54%
Global Dominion Access S.A. 3,06 3,105 0 0 0,00%
Global Fashion Group S.A. 0,1936 0,2055 9 600 3 -2,44%
Global Medical REIT Inc. 8,655 9,015 36 1 +0,39%
Global Net Lease Inc. 7,884 8,05 1 091 3 +0,89%
Global Payments Inc. 89,86 91,68 196 4 -0,46%
Global Ship Lease Inc. 22,82 22,96 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0405 0,0435 0 0 0,00%
Globalfoundries Inc. 47,58 47,92 550 7 -3,83%
GlobalStar Inc. 1,076 1,129 34 145 13 -2,55%
Globant S.A. 176,65 177,75 133 4 +0,54%
Globe Life Inc. 81,00 81,50 185 4 -0,60%
Globe Metals & Mining Ltd. 0,03 0,035 16 000 2 +6,06%
Globex Mining Enterprises Inc. 0,622 0,654 28 500 3 -3,73%
Globus Maritime Ltd. 1,60 1,69 0 0 0,00%
Globus Medical Inc. 66,50 67,50 35 4 -0,74%
GlycoMimetics Inc. 0,2805 0,2905 0 0 0,00%
GMO Internet Inc. 14,10 14,60 0 0 0,00%
GMO Payment Gateway Inc. 50,00 51,50 0 0 0,00%
GN Store Nord AS 23,41 23,55 302 3 +1,20%
Go Metals Corp. 0,0184 0,0316 4 500 1 -31,34%
GoDaddy Inc. 132,00 133,00 65 2 -1,46%
goeasy Ltd. 130,60 131,40 53 5 -2,68%
Gogo Inc. 8,40 8,45 100 1 -2,86%
GoGold Resources Inc. 0,933 0,9645 6 401 6 +3,08%
Golar LNG Ltd. 32,64 32,97 550 15 -0,42%
Gold Fields Ltd. 14,85 15,15 2 422 7 +0,33%
Gold Fields Ltd. ADR 14,80 15,50 100 1 0,00%
Gold Resource Corp. 0,3954 0,432 0 0 0,00%
Gold Road Resources Ltd. 1,063 1,1125 4 500 1 +3,21%
Gold Royalty Corp. Comp.UT 1,243 1,294 2 395 3 -1,92%
Gold Springs Resource Corp. 0,056 0,0715 0 0 0,00%
Golden Entertainment Inc. 27,80 28,20 0 0 0,00%
Golden Ocean Group Ltd. 11,90 11,99 1 478 7 -1,47%
Goldman Sachs BDC Inc. 13,848 13,968 221 3 +0,11%
Goldman Sachs Group Inc. 448,50 449,35 903 56 -1,18%
GoldMining Inc. 0,808 0,823 5 200 3 +5,77%
GoldMoney Inc. 4,98 5,18 0 0 0,00%
Goldpac Group Ltd. 0,115 0,129 0 0 0,00%
GoldQuest Mining Corp. 0,141 0,154 0 0 0,00%
Goldshore Resources Inc. 0,192 0,212 0 0 0,00%
Goliath Resources Ltd. 0,80 0,835 6 250 4 +4,97%
Golub Capital BDC Inc. 14,20 14,30 1 550 3 -0,69%
Good Flour Corp., The 0,0802 0,111 0 0 0,00%
Goodbaby International Hldgs 0,0655 0,0775 1 000 1 0,00%
Goodfood Market Corp. 0,166 0,224 0 0 0,00%
Goodman Group 20,98 21,42 380 2 -1,48%
Goodyear Tire & Rubber Co. 11,03 11,10 1 1 -1,29%
Goosehead Insurance Inc. 60,02 61,28 184 2 -3,09%
GoPro Inc. Registered Shares A 1,416 1,453 313 2 -1,43%
GORE German Office R.Estate AG 0,38 0,50 29 1 -39,60%
Gorman-Rupp Co. 36,60 37,20 3 1 0,00%
Gossamer Bio Inc. 0,9685 0,997 0 0 0,00%
Goviex Uranium Inc. 0,0373 0,0464 74 450 8 +9,79%
GR Silver Mining Ltd. 0,0984 0,1155 37 487 6 +5,96%
Grab Holdings Limited Cl.A 3,088 3,121 1 369 7 -0,35%
Graco Inc. 74,64 74,94 1 1 -1,43%
GrafTech International Ltd. 0,88 0,905 10 620 1 +8,62%
Graham Corp. 28,80 29,60 20 1 -1,97%
Graham Holdings Company 715,00 730,00 118 4 -2,72%
Grail Inc. 13,65 13,95 510 9 -1,77%
GrainCorp Ltd. 5,096 5,352 0 0 0,00%
Grainger Inc., W.W. 858,00 863,40 42 9 -1,82%
Gram Car Carriers ASA 21,60 21,75 1 1 -0,23%
GRAMMER AG 8,00 8,20 3 750 15 -7,87%
Gran Tierra Energy Inc. 8,59 8,735 400 1 -0,34%
Grand Baoxin Auto Group Ltd. 0,009 0,02 0 0 0,00%
Grand Canyon Education Inc. 138,00 139,00 0 0 0,00%
Grand City Properties S.A. 10,91 11,07 8 364 22 -0,81%
Grande Portage Resources Ltd. 0,112 0,126 0 0 0,00%
Grange Resources Ltd. 0,196 0,214 1 1 -5,77%
Granite Construction Inc. 60,00 62,00 0 0 0,00%
Granite Point Mortgage Trust I 2,60 2,92 1 1 -2,76%
Graphene Manufacturing Group 0,3975 0,471 3 504 2 -2,85%
Graphex Group Ltd. ADRs 0,248 0,28 0 0 0,00%
Graphic Packaging Holding Co. 24,83 25,59 0 0 0,00%
Gratomic Inc. 0,0506 0,0664 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 69,00 72,00 0 0 0,00%
Gray Television Inc. 5,60 5,65 0 0 0,00%
Great Ajax Corp. 3,16 3,26 0 0 0,00%
Great Eagle Holdings Ltd. 1,23 1,27 4 050 3 -3,10%
Great Lakes Dre.&Dock Corp New 8,55 8,85 0 0 0,00%
Great Pacific Gold Corp. 0,418 0,457 8 530 5 -2,65%
Great Wall Motor Co. Ltd. 1,27 1,32 35 634 19 -6,93%
Great-West Lifeco Inc. 27,40 27,60 0 0 0,00%
Greatview Aseptic Packaging 0,266 0,286 0 0 0,00%
Greek Org.of Football Progn. 15,59 15,77 3 691 18 -0,38%
Green Brick Partners Inc. 64,94 66,28 8 1 0,00%
Green Bridge Metals Corp. 0,097 0,105 8 600 3 +4,00%
Green Dot Corp. 8,50 8,55 0 0 0,00%
Green Hydrogen Systems A/S 1,01 1,024 0 0 0,00%
Green Plains Inc. 14,765 15,19 0 0 0,00%
Green Thumb Industries Inc. 10,20 10,36 992 5 -3,17%
Greenbrier Companies Inc., The 44,40 44,60 0 0 0,00%
Greencoat Renewables PLC 0,884 0,908 7 800 2 -1,00%
Greenland Resources Inc. 0,43 0,555 1 500 1 +1,63%
Greenlane Renewables Inc. 0,0666 0,0772 1 1 -5,81%
GreenPower Motor Company Inc. 1,05 1,09 0 0 0,00%
Greenridge Exploration Inc. 0,55 0,62 54 487 23 +6,09%
Greenvale Energy Ltd. 0,02 0,0215 0 0 0,00%
Greenvolt Energias Renováveis 8,30 8,42 794 209 -0,47%
Greenwing Resources Ltd. 0,015 0,04 0 0 0,00%
GreenX Metals Ltd. 0,4808 0,5095 5 800 1 -0,34%
Greenyard N.V. 5,66 5,68 0 0 0,00%
Greiffenberger AG 1,12 1,23 1 1 -4,24%
Grenergy Renovables S.A. 34,55 34,85 0 0 0,00%
GRENKE AG 27,60 27,85 10 991 87 -0,54%
Grid Battery Metals Inc. 0,022 0,035 0 0 0,00%
Grid Metals Corp. 0,0345 0,0495 0 0 0,00%
Grieg Seafood ASA 5,055 5,095 2 001 3 +1,68%
Grifols S.A. Acciones Port. Class A EO -,25 9,056 9,154 1 148 18 +1,96%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,205 7,27 260 2 +0,56%
Gritstone bio Inc. 0,585 0,6035 0 0 0,00%
Groupon Inc. 15,875 16,045 0 0 0,00%
Growthpoint Properties Austra. 1,324 1,464 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 68,15 68,20 0 0 0,00%
Grupo Catalana Occidente S.A. 37,95 38,30 13 2 +0,26%
Grupo Empresarial San Jose S.A 4,14 4,21 0 0 0,00%
Grupo Financiero Galicia S.A. 26,40 26,60 105 2 -1,47%
Grupo Supervielle S.A. 5,55 5,95 0 0 0,00%
Gruppo MutuiOnline S.p.A. 37,40 37,50 0 0 0,00%
GS Yuasa Corp. 15,62 15,94 0 0 0,00%
GSK PLC  18,075 18,16 18 931 82 +0,67%
GSK PLC ADRs 36,20 36,40 0 0 0,00%
GT Resources Inc. 0,024 0,033 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1834 0,1942 18 250 4 +3,85%
Guangdong Investment Ltd. 0,473 0,501 2 001 2 -3,29%
Guangzhou Automobile Group Co. 0,324 0,3386 500 1 -2,91%
Guangzhou R&F Proper. Co. Ltd. 0,0855 0,10 0 0 0,00%
Guardant Health Inc. 28,91 29,74 300 2 -0,73%
Gubra ApS 75,40 76,40 3 247 75 -4,76%
Guess ? Inc. 20,80 21,00 57 2 -0,93%
Guidewire Software Inc. 131,70 134,50 5 1 +0,37%
Guillemot Corp. 6,14 6,24 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,56 1,606 400 1 0,00%
Gulf Resources Inc. 0,93 1,09 0 0 0,00%
Guzman Y Gomez Ltd. 16,38 16,71 0 0 0,00%
GXO Logistics Inc. 48,80 49,20 0 0 0,00%
Gyre Therapeutics Inc. 13,60 14,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)