Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G Mining Ventures Corp.New 10,50 10,60 0 0 0,00%
G-III Apparel Group Ltd. 28,60 28,80 211 1 -1,38%
G5 Entertainment AB 11,22 11,34 0 0 0,00%
G8 Education Ltd. 0,815 0,845 0 0 0,00%
Gabriel Resources Ltd. 0,0058 0,0074 0 0 0,00%
Galan Lithium Ltd. 0,0701 0,0739 595 1 +2,64%
Galapagos N.V. 22,26 22,30 3 562 17 +0,18%
Galaxy Digital Holdings Ltd. 18,23 18,38 775 6 -3,06%
Galaxy Entertainment Group Ltd 3,50 3,56 0 0 0,00%
Galectin Therapeutics Inc. 1,19 1,26 0 0 0,00%
Galiano Gold Inc. 1,215 1,24 5 500 3 +1,64%
Gallagher & Co., Arthur J. 310,60 311,90 147 9 -1,02%
Galp Energia SGPS S.A. 15,91 15,93 3 249 12 -0,06%
GAMBLING.COM Group Ltd. 15,30 15,40 0 0 0,00%
Games Workshop Group PLC 175,50 178,40 6 2 +1,76%
Gamestop Corp. Class A  26,46 26,52 29 939 150 +0,30%
Gaming & Leisure Properties 46,66 47,06 0 0 0,00%
Gan Ltd. 1,71 1,754 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,511 2,57 1 290 6 -5,14%
Gannett Co. Inc. 4,52 4,58 0 0 0,00%
Gaotu Techedu Inc. 2,34 2,38 151 1 -3,33%
Gap Inc. 21,795 21,865 30 1 -1,05%
Garibaldi Resources Corp. 0,0385 0,0495 0 0 0,00%
Garo AB 1,904 1,97 50 1 -2,18%
Gartner Inc. 506,40 509,60 8 1 -0,08%
GateKeeper Systems Inc. 0,388 0,404 0 0 0,00%
Gates Industrial Corporation P 21,60 21,80 0 0 0,00%
Gateway Real Estate AG 0,815 0,845 1 365 16 +0,62%
GATX Corp. 159,00 161,00 0 0 0,00%
Gaztransport Technigaz 134,40 134,50 1 837 55 -2,88%
GBK Beteiligungen AG 4,74 4,96 2 1 -2,87%
GBM Resources Ltd. 0,0045 0,0055 5 279 8 -18,18%
GBS Software AG 2,98 3,04 0 0 0,00%
GCL Technology Holdings Ltd. 0,1401 0,1583 16 600 3 -11,33%
GDS Holdings Ltd 3,90 4,10 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 32,40 33,60 2 179 7 +14,79%
GE Aerospace  198,50 199,00 803 37 -0,50%
GE Healthcare Technologies Inc 84,88 85,09 101 6 -0,06%
GE Vernova Inc. 364,00 366,00 546 24 -2,67%
GEA Group AG 53,25 53,30 3 858 48 +0,85%
Gecina S.A. 96,40 96,50 60 1 +0,16%
GEE Group Inc. 0,22 0,224 0 0 0,00%
Geely Automobile Holdings Ltd.  1,973 1,982 638 282 284 -9,66%
Gem Diamonds Ltd. 0,128 0,1325 0 0 0,00%
Gen Digital Inc. 27,00 27,20 1 072 4 -0,73%
Genco Shipping & Trading Ltd. 14,165 14,245 27 1 -0,21%
Genda Inc. 18,48 18,92 0 0 0,00%
Genel Energy PLC 0,759 0,787 4 000 1 0,00%
Generac Holdings Inc. 137,85 138,30 0 0 0,00%
General Dynamics Corp. 246,20 247,20 180 12 -0,58%
General Mills Inc. 56,11 56,27 4 805 78 -0,20%
General Motors Co. 44,965 45,07 2 098 15 -0,91%
Generali S.p.A. 31,82 31,83 2 313 29 +0,13%
Generation Mining Ltd. 0,0996 0,12 0 0 0,00%
Generative AI Solutions Corp. 0,114 0,1405 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,58 0,625 0 0 0,00%
Genesis AI Corp. 0,0144 0,027 0 0 0,00%
Genesis Minerals Ltd. 1,89 1,95 0 0 0,00%
Genfit S.A. 3,74 3,775 136 1 +0,27%
Genie Energy Ltd. 13,80 13,90 0 0 0,00%
GENMAB AS 184,00 184,05 556 11 +1,48%
GENMAB AS ADR 18,30 18,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,20 0,24 0 0 0,00%
Genovis AB 2,39 2,44 0 0 0,00%
Genpact Ltd. 53,10 53,28 573 3 +0,68%
Genscript Biotech Corp. 1,28 1,37 0 0 0,00%
Gensight Biologics S.A. 0,29 0,2925 0 0 0,00%
Gentex Corp. 24,00 24,20 0 0 0,00%
Genting Singapore 0,515 0,54 0 0 0,00%
Genuine Parts Co. 115,20 115,55 32 1 -0,61%
Genworth Financial Inc. 7,10 7,15 0 0 0,00%
Geo Energy Resources Ltd 0,1744 0,1986 0 0 0,00%
GEO Group Inc., The 25,62 25,79 3 544 29 -4,75%
Geopark Ltd. 8,80 8,90 3 181 4 0,00%
Geox S.p.A. 0,4285 0,43 0 0 0,00%
Geratherm Medical AG 3,32 3,44 15 2 -0,60%
Gerdau S.A. ADRs 2,96 3,00 1 100 2 +2,74%
Geron Corp. (Del.) 2,695 2,735 1 411 3 -1,75%
Gerresheimer AG  80,70 80,80 14 111 126 -0,19%
GESCO AG 13,20 13,35 221 6 0,00%
Gestamp Automoción S.A. 2,605 2,635 44 3 -1,71%
Getinge AB 18,875 18,89 130 1 +1,45%
Getlink SE 15,87 15,875 0 0 0,00%
Getty Realty Corp. 29,60 29,80 0 0 0,00%
Gevo Inc. 1,726 1,748 2 733 5 -0,70%
GF Securities Co. Ltd. 1,27 1,34 0 0 0,00%
GFG Resources Inc. 0,126 0,142 0 0 0,00%
GFL Environmental Inc. 44,20 45,00 0 0 0,00%
GFT Technologies SE  20,45 20,50 11 076 69 -1,45%
Giant Mining Corp. 0,296 0,316 18 020 8 +4,64%
Gibraltar Industries Inc. 58,00 58,50 0 0 0,00%
Gibson Energy Inc. 16,40 16,50 0 0 0,00%
Giga Metals Corp. 0,0846 0,1015 0 0 0,00%
GigaMedia Ltd. 1,43 1,50 0 0 0,00%
Gigaset AG 0,03 0,0378 39 920 11 +20,25%
Gildan Activewear Inc. 48,80 49,00 0 0 0,00%
Gilead Sciences Inc. 92,01 92,09 1 593 23 -0,57%
Ginkgo Bioworks Holdings Inc. 12,90 13,20 3 1 -2,29%
GitLab Inc. 66,50 68,00 427 15 -2,88%
Gjensidige Forsikring ASA 19,85 19,90 0 0 0,00%
Gladstone Capital Corp. 27,20 27,40 755 9 -1,43%
Gladstone Commercial Corp. 15,51 15,58 354 4 +0,57%
Gladstone Investment Corp. 13,022 13,102 771 6 -0,08%
Gladstone Land Corp. 10,30 10,32 201 2 -1,06%
Glanbia PLC 14,25 14,43 800 2 +1,63%
Glaukos Corp. 143,00 144,00 0 0 0,00%
Glencore PLC  4,1825 4,1835 131 959 110 -3,60%
Glimpse Group Inc. 1,64 1,71 0 0 0,00%
Global Atomic Corp. 0,3096 0,3258 10 134 4 -3,09%
Global Dominion Access S.A. 3,205 3,23 7 578 3 -0,31%
Global Fashion Group S.A. 0,2905 0,309 18 200 4 -3,00%
Global Medical REIT Inc. 7,51 7,635 0 0 0,00%
Global Net Lease Inc. 6,848 6,926 75 1 +1,10%
Global Payments Inc. 103,80 104,45 49 2 -0,80%
Global Ship Lease Inc. 21,46 21,56 300 1 0,00%
Global Uranium Corp. 0,342 0,352 164 884 51 +2,92%
Global Uranium+Enrichment Ltd. 0,045 0,0485 0 0 0,00%
Globalfoundries Inc. 37,83 38,12 2 280 21 +4,97%
GlobalStar Inc. ./. ./. 0 0 0,00%
Globant S.A. 207,90 208,70 0 0 0,00%
Globe Life Inc. 118,00 119,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,022 0,0255 0 0 0,00%
Globex Mining Enterprises Inc. 0,982 1,03 4 466 3 -0,99%
Globus Maritime Ltd. 1,29 1,35 0 0 0,00%
Globus Medical Inc. 81,50 82,00 202 5 -0,59%
GlycoMimetics Inc. 0,24 0,2495 0 0 0,00%
GMO Internet Inc. 17,80 17,90 0 0 0,00%
GMO Payment Gateway Inc. 55,50 56,00 67 2 0,00%
GN Store Nord AS 19,045 19,075 508 2 +0,29%
Go Metals Corp. 0,0188 0,032 0 0 0,00%
GoDaddy Inc. 199,00 200,00 0 0 0,00%
goeasy Ltd. 111,60 112,60 149 3 0,00%
Gogo Inc. 7,30 7,35 0 0 0,00%
GoGold Resources Inc. 1,011 1,031 16 986 9 -1,82%
Golar LNG Ltd. 39,48 39,96 0 0 0,00%
Gold Fields Ltd. 18,75 18,85 11 262 35 -1,06%
Gold Fields Ltd. ADR 18,80 18,90 1 232 9 -0,53%
Gold Resource Corp. 0,3108 0,324 0 0 0,00%
Gold Road Resources Ltd. 1,5785 1,5995 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,338 1,381 8 800 4 -1,75%
Gold Springs Resource Corp. 0,038 0,047 0 0 0,00%
Golden Entertainment Inc. 31,80 32,20 0 0 0,00%
Golden Ocean Group Ltd. 8,968 9,024 6 707 20 -0,58%
Golden Spike Resources Corp. 0,0365 0,045 0 0 0,00%
Goldman Sachs BDC Inc. 12,266 12,31 680 3 +0,18%
Goldman Sachs Group Inc. 622,70 624,30 613 58 -0,79%
GoldMining Inc. 0,792 0,811 6 867 7 -1,86%
GoldMoney Inc. 5,92 6,01 923 2 -3,97%
Goldpac Group Ltd. 0,118 0,133 0 0 0,00%
GoldQuest Mining Corp. 0,197 0,21 1 731 1 -2,73%
Goldshore Resources Inc. 0,216 0,234 14 000 2 +5,66%
Goliath Resources Ltd. 1,53 1,55 0 0 0,00%
Golub Capital BDC Inc. 15,20 15,30 1 150 4 -0,65%
Goodbaby International Hldgs 0,118 0,138 0 0 0,00%
Goodfood Market Corp. 0,284 0,30 0 0 0,00%
Goodman Group 21,555 21,995 77 1 -0,02%
Goodyear Tire & Rubber Co. 7,978 8,018 0 0 0,00%
Goosehead Insurance Inc. 106,25 107,35 57 5 -1,77%
GoPro Inc. Registered Shares A 0,802 0,806 24 806 10 -5,91%
GORE German Office R.Estate AG 0,15 0,22 0 0 0,00%
Gorman-Rupp Co. 36,00 36,20 0 0 0,00%
Gossamer Bio Inc. 1,064 1,094 1 1 +2,98%
Goviex Uranium Inc. 0,0265 0,029 105 843 5 -2,83%
GR Silver Mining Ltd. 0,1165 0,124 74 000 4 +5,98%
Grab Holdings Limited Cl.A 4,593 4,63 2 105 6 -0,34%
Graco Inc. 82,66 83,12 0 0 0,00%
GrafTech International Ltd. 1,08 1,10 250 1 0,00%
Graham Corp. 36,80 37,40 40 1 -1,58%
Graham Holdings Company 915,00 920,00 12 2 0,00%
Grail Inc. 32,20 32,60 293 6 0,00%
GrainCorp Ltd. 4,445 4,515 153 2 +0,36%
Grainger Inc., W.W. 1 001,50 1 011,00 22 3 -0,25%
GRAMMER AG 5,85 5,95 1 031 8 -0,83%
Gran Tierra Energy Inc. 5,67 5,75 189 2 +1,50%
Grand Baoxin Auto Group Ltd. 0,0175 0,029 0 0 0,00%
Grand Canyon Education Inc. 176,00 177,00 0 0 0,00%
Grand City Properties S.A. 10,84 10,85 1 182 8 -1,27%
Grand Pharmaceutical Group Ltd 0,525 0,565 0 0 0,00%
Grande Portage Resources Ltd. 0,134 0,147 0 0 0,00%
Grange Resources Ltd. 0,129 0,142 0 0 0,00%
Granite Construction Inc. 84,50 86,00 0 0 0,00%
Granite Point Mortgage Trust I 2,86 2,98 0 0 0,00%
Graphene Manufacturing Group 0,762 0,799 15 474 19 +7,53%
Graphex Group Ltd. ADRs 0,23 0,254 0 0 0,00%
Graphic Packaging Holding Co. 25,48 25,74 0 0 0,00%
Gratomic Inc. 0,0232 0,0344 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 60,00 61,50 44 1 0,00%
Gray Media Inc. 4,00 4,02 0 0 0,00%
Great Eagle Holdings Ltd. 1,34 1,37 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,10 11,20 0 0 0,00%
Great Pacific Gold Corp. 0,284 0,312 600 1 0,00%
Great Wall Motor Co. Ltd. 1,5012 1,5252 10 153 10 -6,88%
Great-West Lifeco Inc. 34,40 34,60 0 0 0,00%
Greatview Aseptic Packaging 0,314 0,34 0 0 0,00%
Greek Org.of Football Progn. 16,45 16,68 534 3 -0,54%
Green Brick Partners Inc. 57,36 57,76 0 0 0,00%
Green Bridge Metals Corp. 0,0945 0,0995 18 088 6 -3,55%
Green Dot Corp. 8,70 8,80 35 1 -2,25%
Green Hydrogen Systems A/S 0,3816 0,4054 2 125 3 -6,59%
Green Plains Inc. 6,254 6,31 960 1 -1,30%
Green Thumb Industries Inc. 6,87 6,965 1 369 7 +2,41%
Greenbrier Companies Inc., The 62,00 62,50 0 0 0,00%
Greencoat Renewables PLC 0,781 0,794 17 825 11 -0,51%
Greenland Resources Inc. 0,595 0,70 0 0 0,00%
Greenlane Renewables Inc. 0,058 0,0674 877 1 -11,46%
GreenPower Motor Company Inc. 0,71 0,76 0 0 0,00%
Greenridge Exploration Inc. 0,436 0,45 10 734 8 +1,81%
Greenwing Resources Ltd. 0,021 0,026 0 0 0,00%
GreenX Metals Ltd. 0,4562 0,4878 0 0 0,00%
Greenyard N.V. 5,18 5,20 77 4 +0,78%
Greiffenberger AG 0,80 0,845 499 7 -4,19%
Grenergy Renovables S.A. 37,65 37,95 460 4 -0,53%
GRENKE AG  16,10 16,14 9 684 64 -0,98%
Grid Battery Metals Inc. 0,0095 0,021 0 0 0,00%
Grieg Seafood ASA 5,75 5,755 1 024 3 -0,95%
Griffon Corp. 76,00 77,00 45 1 -0,65%
Grifols S.A. Acciones Port. Class A EO -,25 8,486 8,496 5 361 24 +1,36%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,735 6,775 0 0 0,00%
Group 1 Automotive Inc. 446,00 450,00 0 0 0,00%
Groupon Inc. 11,22 11,38 0 0 0,00%
Growthpoint Properties Austra. 1,396 1,504 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 67,05 67,10 362 4 +0,52%
Grupo Catalana Occidente S.A. 38,35 38,50 119 3 -0,64%
Grupo Empresarial San Jose S.A 5,78 5,82 0 0 0,00%
Grupo Financiero Galicia S.A. 57,00 57,50 1 064 16 -6,56%
Grupo Supervielle S.A. 13,70 14,10 220 2 -2,04%
Gruppo MutuiOnline S.p.A. 37,45 37,55 0 0 0,00%
GS Yuasa Corp. 15,48 15,78 100 1 -1,21%
GSK PLC  17,435 17,445 8 566 40 -1,66%
GSK PLC ADRs 34,80 35,00 24 2 -0,56%
GT Resources Inc. 0,0155 0,022 3 750 2 -10,53%
Guanajuato Silver Company Ltd. 0,1226 0,1298 0 0 0,00%
Guangdong Investment Ltd. 0,7025 0,732 0 0 0,00%
Guangzhou Automobile Group Co. 0,3832 0,398 2 500 2 -7,66%
Guangzhou R&F Proper. Co. Ltd. 0,149 0,162 660 1 -3,07%
Guardant Health Inc. 42,04 42,27 10 1 -0,39%
Gubra ApS 85,80 86,20 1 071 24 +2,38%
Guess ? Inc. 11,40 11,50 120 2 -0,85%
Guidewire Software Inc. 209,90 211,80 0 0 0,00%
Guillemot Corp. 5,70 5,76 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,17 2,185 2 470 3 +0,23%
Gulf Resources Inc. 0,63 0,73 0 0 0,00%
Gunnison Copper Corp. 0,118 0,126 28 500 5 -3,28%
Guzman Y Gomez Ltd. 24,20 24,40 0 0 0,00%
GXO Logistics Inc. 41,20 41,60 0 0 0,00%
Gyre Therapeutics Inc. 11,20 11,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)