Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
G Medical Innovations Hldg Ltd | 1,63 | 1,79 | 0 | 0 | 0,00% |
G-III Apparel Group Ltd. | 13,70 | 13,80 | 0 | 0 | 0,00% |
G1 Therapeutics Inc. | 2,86 | 2,969 | 0 | 0 | 0,00% |
G5 Entertainment AB | 18,26 | 18,42 | 0 | 0 | 0,00% |
G6 Materials Corp. | 0,0205 | 0,032 | 0 | 0 | 0,00% |
G8 Education Ltd. | 0,72 | 0,745 | 0 | 0 | 0,00% |
Gabriel Resources Ltd. | 0,185 | 0,218 | 0 | 0 | 0,00% |
Gaia Grow Corp. | 0,0285 | 0,0345 | 0 | 0 | 0,00% |
Galan Lithium Ltd. | 0,607 | 0,6295 | 0 | 0 | 0,00% |
Galapagos N.V. | 35,27 | 35,41 | 150 | 1 | -0,06% |
Galaxy Digital Holdings Ltd. | 3,211 | 3,314 | 0 | 0 | 0,00% |
Galaxy Entertainment Group Ltd | 5,934 | 6,188 | 0 | 0 | 0,00% |
Galectin Therapeutics Inc. | 1,79 | 1,93 | 0 | 0 | 0,00% |
Galenica Santé AG | ./. | ./. | 0 | 0 | 0,00% |
Galiano Gold Inc. | 0,484 | 0,508 | 0 | 0 | 0,00% |
Gallagher & Co., Arthur J. | 169,00 | 170,00 | 1 | 1 | -0,58% |
Galmed Pharmaceuticals Ltd. | 0,388 | 0,41 | 0 | 0 | 0,00% |
Galp Energia SGPS S.A. | 10,11 | 10,19 | 0 | 0 | 0,00% |
GAM Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Gama Explorations Inc. | 0,585 | 0,605 | 0 | 0 | 0,00% |
Games Workshop Group PLC | 99,50 | 101,00 | 14 | 1 | 0,00% |
Gamestop Corp. Class A | 22,755 | 22,885 | 146 009 | 559 | +3,42% |
Gaming & Leisure Properties | 46,60 | 46,80 | 0 | 0 | 0,00% |
Gan Ltd. | 1,2245 | 1,293 | 0 | 0 | 0,00% |
Ganfeng Lithium Co. Ltd. | 5,638 | 5,836 | 210 | 2 | +2,74% |
Gannett Co. Inc. New | 1,824 | 1,907 | 0 | 0 | 0,00% |
Gaotu Techedu Inc. | 3,59 | 3,68 | 0 | 0 | 0,00% |
Gap Inc. | 8,78 | 8,954 | 0 | 0 | 0,00% |
Garibaldi Resources Corp. | 0,119 | 0,131 | 0 | 0 | 0,00% |
Garmin Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Garo AB | 6,92 | 7,04 | 0 | 0 | 0,00% |
Gartner Inc. | 289,25 | 290,95 | 0 | 0 | 0,00% |
GateKeeper Systems Inc. | 0,125 | 0,142 | 0 | 0 | 0,00% |
Gateway Real Estate AG | 2,92 | 3,08 | 0 | 0 | 0,00% |
Gaucho Group Holdings Inc. | 0,90 | 0,955 | 0 | 0 | 0,00% |
Gaussin S.A. | 2,21 | 2,27 | 50 | 1 | +0,46% |
Gaztransport Technigaz | 93,15 | 93,35 | 182 | 8 | -0,21% |
GBK Beteiligungen AG | 4,92 | 5,90 | 0 | 0 | 0,00% |
GBLT Corp. | 0,0425 | 0,066 | 0 | 0 | 0,00% |
GBM Resources Ltd. | 0,0186 | 0,0224 | 0 | 0 | 0,00% |
GBS Software AG | 2,00 | 2,18 | 0 | 0 | 0,00% |
GCL Technology Holdings Ltd. | 0,2154 | 0,2339 | 0 | 0 | 0,00% |
GDS Holdings Ltd | 1,97 | 2,12 | 0 | 0 | 0,00% |
GDS Holdings Ltd Cl.A(spon. |
15,80 | 16,40 | 553 | 2 | +0,62% |
GE Healthcare Technologies Inc | 70,50 | 71,00 | 10 | 2 | -0,70% |
GEA Group AG | 42,98 | 42,99 | 205 | 2 | +0,28% |
Gear Energy Ltd | 0,645 | 0,67 | 0 | 0 | 0,00% |
Geberit AG | ./. | ./. | 0 | 0 | 0,00% |
Gecina S.A. | 97,15 | 97,25 | 67 | 2 | -1,97% |
GEE Group Inc. | 0,322 | 0,392 | 0 | 0 | 0,00% |
Geely Automobile Holdings Ltd. | 1,1602 | 1,1792 | 55 254 | 21 | -0,91% |
Gem Diamonds Ltd. | 0,289 | 0,317 | 0 | 0 | 0,00% |
Gen Digital Inc. | 15,632 | 15,888 | 0 | 0 | 0,00% |
Genco Shipping & Trading Ltd. | 14,30 | 14,585 | 0 | 0 | 0,00% |
Genel Energy PLC | 1,30 | 1,33 | 0 | 0 | 0,00% |
Generac Holdings Inc. | 105,12 | 107,18 | 0 | 0 | 0,00% |
General Dynamics Corp. | 205,60 | 206,50 | 32 | 3 | -0,36% |
General Electric Co. | 85,00 | 85,60 | 166 | 5 | -0,82% |
General Mills Inc. | 74,61 | 74,95 | 326 | 5 | +0,01% |
General Motors Co. | 32,41 | 32,535 | 1 043 | 8 | -0,14% |
Generation Mining Ltd. | 0,378 | 0,40 | 0 | 0 | 0,00% |
Genertec Univers.Med. |
0,55 | 0,595 | 0 | 0 | 0,00% |
Genetic Technologies Ltd. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Genfit S.A. | 3,762 | 3,796 | 0 | 0 | 0,00% |
Genius Brands Internat. Inc. | ./. | ./. | 0 | 0 | 0,00% |
GENMAB AS | 341,50 | 341,70 | 1 | 1 | -0,06% |
GENMAB AS ADR | 34,00 | 34,20 | 0 | 0 | 0,00% |
Genor Biopharma Holdings Ltd. | 0,26 | 0,30 | 0 | 0 | 0,00% |
Genovis AB | 5,40 | 5,45 | 240 | 1 | 0,00% |
Genpact Ltd. | 41,80 | 42,00 | 0 | 0 | 0,00% |
Genprex Inc. | 0,7076 | 0,7428 | 0 | 0 | 0,00% |
Genscript Biotech Corp. | 2,185 | 2,284 | 0 | 0 | 0,00% |
Gensight Biologics S.A. | 2,408 | 2,438 | 0 | 0 | 0,00% |
Gensource Potash Corp. | 0,068 | 0,084 | 0 | 0 | 0,00% |
Gentex Corp. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Genting Singapore | 0,74 | 0,775 | 0 | 0 | 0,00% |
Genuine Parts Co. | 152,20 | 155,20 | 0 | 0 | 0,00% |
Genworth Financial Inc. | 4,6875 | 4,716 | 0 | 0 | 0,00% |
GEO Group Inc., The | 7,113 | 7,391 | 300 | 1 | +1,33% |
GeoVax Labs Inc. | 0,6708 | 0,696 | 1 500 | 1 | +0,39% |
Geox S.p.A. | 1,078 | 1,096 | 0 | 0 | 0,00% |
Geratherm Medical AG | 7,68 | 7,84 | 0 | 0 | 0,00% |
Gerdau S.A. ADRs | 4,26 | 4,48 | 0 | 0 | 0,00% |
Geron Corp. (Del.) | 2,133 | 2,173 | 0 | 0 | 0,00% |
Gerresheimer AG | 88,00 | 88,10 | 1 018 | 18 | +0,11% |
GESCO AG | 25,60 | 25,90 | 2 000 | 5 | +0,39% |
Gestamp Automoción S.A. | 3,894 | 3,928 | 0 | 0 | 0,00% |
Getinge AB | 21,16 | 21,17 | 0 | 0 | 0,00% |
Getlink SE | 15,075 | 15,09 | 0 | 0 | 0,00% |
Getty Realty Corp. | 32,00 | 32,60 | 0 | 0 | 0,00% |
Gevo Inc. | 1,5942 | 1,637 | 0 | 0 | 0,00% |
GF Securities Co. Ltd. | 1,29 | 1,36 | 0 | 0 | 0,00% |
GFG Resources Inc. | 0,0815 | 0,091 | 0 | 0 | 0,00% |
GFL Environmental Inc. | 30,40 | 30,80 | 0 | 0 | 0,00% |
GFT Technologies SE | 34,80 | 34,95 | 329 | 7 | -0,14% |
Giga Metals Corp. | 0,1706 | 0,1742 | 37 020 | 2 | -5,34% |
GigaMedia Ltd. | 1,29 | 1,34 | 0 | 0 | 0,00% |
Gigaset AG | 0,291 | 0,311 | 0 | 0 | 0,00% |
Gilat Satellite Networks Ltd. | 5,074 | 5,142 | 0 | 0 | 0,00% |
Gildan Activewear Inc. | 29,80 | 30,00 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 72,66 | 72,80 | 1 778 | 12 | -1,13% |
Givaudan SA | ./. | ./. | 0 | 0 | 0,00% |
Giyani Metals Corp. | 0,122 | 0,141 | 0 | 0 | 0,00% |
Gjensidige Forsikring ASA | 15,62 | 15,67 | 0 | 0 | 0,00% |
GK Software SE | 188,20 | 188,80 | 20 | 2 | -0,21% |
Gladstone Capital Corp. | 8,621 | 8,718 | 1 000 | 2 | +1,22% |
Gladstone Commercial Corp. | 11,46 | 11,685 | 320 | 3 | +0,65% |
Gladstone Investment Corp. | 12,014 | 12,21 | 0 | 0 | 0,00% |
Gladstone Land Corp. | 14,81 | 15,205 | 0 | 0 | 0,00% |
Glanbia PLC | 13,27 | 13,49 | 0 | 0 | 0,00% |
Glatfelter Corp. | 2,52 | 2,54 | 0 | 0 | 0,00% |
Glaukos Corp. | 45,20 | 45,80 | 0 | 0 | 0,00% |
Glencore PLC | 5,101 | 5,102 | 56 848 | 37 | -0,20% |
Glimpse Group Inc. | 3,452 | 3,56 | 0 | 0 | 0,00% |
Global Atomic Corp. | 1,8455 | 1,9145 | 0 | 0 | 0,00% |
Global Dominion Access S.A. | 3,585 | 3,615 | 0 | 0 | 0,00% |
Global Fashion Group S.A. | 0,9335 | 0,9445 | 4 550 | 4 | -4,66% |
Global Helium Corp. | 0,229 | 0,252 | 0 | 0 | 0,00% |
Global Hemp Group Inc. | 0,0042 | 0,0097 | 0 | 0 | 0,00% |
Global Li-Ion Graphite Corp. | 0,0252 | 0,0406 | 0 | 0 | 0,00% |
Global Medical REIT Inc. | 8,05 | 8,30 | 0 | 0 | 0,00% |
Global Net Lease Inc. | 11,435 | 11,625 | 0 | 0 | 0,00% |
Global Payments Inc. | 93,76 | 95,62 | 0 | 0 | 0,00% |
Global Ship Lease Inc. | 17,10 | 17,20 | 0 | 0 | 0,00% |
Globalfoundries Inc. | 63,37 | 63,78 | 0 | 0 | 0,00% |
GlobalStar Inc. | 0,9677 | 1,0174 | 0 | 0 | 0,00% |
Globant S.A. | 141,05 | 142,85 | 0 | 0 | 0,00% |
Globe Life Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Globe Metals & Mining Ltd. | 0,0406 | 0,0466 | 0 | 0 | 0,00% |
Globex Mining Enterprises Inc. | 0,4905 | 0,51 | 0 | 0 | 0,00% |
Globus Maritime Ltd. | 0,9846 | 1,033 | 0 | 0 | 0,00% |
Globus Medical Inc. | 49,00 | 49,40 | 0 | 0 | 0,00% |
GlycoMimetics Inc. | 1,332 | 1,3625 | 0 | 0 | 0,00% |
GMO Internet Inc. | 17,80 | 18,40 | 0 | 0 | 0,00% |
GMO Payment Gateway Inc. | 81,80 | 83,65 | 0 | 0 | 0,00% |
GN Store Nord AS | 19,17 | 19,275 | 0 | 0 | 0,00% |
Go Metals Corp. | 0,0505 | 0,067 | 0 | 0 | 0,00% |
GOAT Industries Ltd. | 0,0095 | 0,0145 | 0 | 0 | 0,00% |
GoDaddy Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
goeasy Ltd. | 75,50 | 76,00 | 10 | 1 | 0,00% |
Gogo Inc. | 13,738 | 14,282 | 0 | 0 | 0,00% |
GoGold Resources Inc. | 1,279 | 1,3115 | 2 750 | 2 | -2,07% |
GOL Linhas Aéreas Inteligentes Sp.ADRs | 2,40 | 2,48 | 0 | 0 | 0,00% |
Golar LNG Ltd. | 19,60 | 19,70 | 13 | 1 | -0,51% |
Gold Bull Resources Corp. | 0,0452 | 0,053 | 13 900 | 1 | -8,13% |
Gold Fields Ltd. | 10,75 | 10,90 | 700 | 1 | +0,94% |
Gold Fields Ltd. ADR | 10,70 | 10,80 | 0 | 0 | 0,00% |
Gold Line Resources Ltd. | 0,0655 | 0,074 | 0 | 0 | 0,00% |
Gold Lion Resources Inc. | 0,042 | 0,0568 | 0 | 0 | 0,00% |
Gold Mountain Mining Corp. | 0,1303 | 0,1409 | 15 000 | 3 | +3,73% |
Gold Resource Corp. | 0,8226 | 0,8446 | 4 000 | 2 | -0,94% |
Gold Road Resources Ltd. | 0,9596 | 0,989 | 0 | 0 | 0,00% |
Gold Royalty Corp. Comp.UT | 1,86 | 1,98 | 0 | 0 | 0,00% |
Gold Springs Resource Corp. | 0,079 | 0,097 | 0 | 0 | 0,00% |
Golden Arrow Res Corp. | 0,0765 | 0,0995 | 0 | 0 | 0,00% |
Golden Independence Mng. Corp. | 0,259 | 0,285 | 0 | 0 | 0,00% |
Golden Minerals Co. | 0,2356 | 0,2607 | 0 | 0 | 0,00% |
Golden Ocean Group Ltd. | 8,652 | 8,714 | 0 | 0 | 0,00% |
Goldgroup Mining Inc. | 0,057 | 0,0715 | 0 | 0 | 0,00% |
GoldHaven Resources Corp. | 0,0336 | 0,0576 | 0 | 0 | 0,00% |
Goldman Sachs BDC Inc. | 12,89 | 13,02 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 294,25 | 295,25 | 490 | 16 | +0,17% |
GoldMining Inc. | 0,969 | 1,024 | 0 | 0 | 0,00% |
GoldMoney Inc. | 1,262 | 1,31 | 0 | 0 | 0,00% |
GoldQuest Mining Corp. | 0,0905 | 0,115 | 0 | 0 | 0,00% |
Goldshore Resources Inc. | 0,103 | 0,123 | 0 | 0 | 0,00% |
Goldsource Mines Inc. | 0,244 | 0,282 | 0 | 0 | 0,00% |
Goliath Resources Ltd. | 0,512 | 0,537 | 0 | 0 | 0,00% |
Golub Capital BDC Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
GomSpace Group AB | 0,2425 | 0,2535 | 0 | 0 | 0,00% |
Good Flour Corp., The | 0,478 | 0,53 | 0 | 0 | 0,00% |
Goodbaby International Hldgs | 0,058 | 0,0865 | 0 | 0 | 0,00% |
Goodfood Market Corp. | 0,3773 | 0,4273 | 0 | 0 | 0,00% |
Goodman Group | 11,328 | 11,568 | 1 | 1 | -0,41% |
Goodness Growth Holdings Inc. | 0,135 | 0,149 | 0 | 0 | 0,00% |
Goodyear Tire & Rubber Co. | 9,582 | 9,613 | 251 | 2 | -0,23% |
Goosehead Insurance Inc. | 45,87 | 46,89 | 0 | 0 | 0,00% |
GoPro Inc. Registered Shares A | 4,6095 | 4,678 | 400 | 1 | +0,43% |
GORE German Office R.Estate AG | 1,02 | 1,03 | 0 | 0 | 0,00% |
Gossamer Bio Inc. | 1,11 | 1,12 | 0 | 0 | 0,00% |
Gossan Resources Ltd. | 0,0258 | 0,0318 | 0 | 0 | 0,00% |
Goviex Uranium Inc. | 0,1101 | 0,1227 | 999 | 1 | -4,59% |
GR Silver Mining Ltd. | 0,0623 | 0,0696 | 0 | 0 | 0,00% |
Grab Holdings Limited Cl.A | 2,659 | 2,698 | 0 | 0 | 0,00% |
Graco Inc. | 63,66 | 64,90 | 0 | 0 | 0,00% |
GrafTech International Ltd. | 4,3455 | 4,3575 | 0 | 0 | 0,00% |
Graham Holdings Company | 535,00 | 540,00 | 0 | 0 | 0,00% |
GrainCorp Ltd. | 4,22 | 4,46 | 0 | 0 | 0,00% |
Grainger Inc., W.W. | 625,40 | 630,80 | 0 | 0 | 0,00% |
GRAMMER AG | 14,50 | 14,65 | 150 | 1 | +1,36% |
Gran Tierra Energy Inc. | 0,7105 | 0,7385 | 0 | 0 | 0,00% |
Granada Gold Mine Inc. | 0,0162 | 0,0212 | 100 000 | 2 | +6,38% |
Grand Baoxin Auto Group Ltd. | 0,0379 | 0,0479 | 0 | 0 | 0,00% |
Grand Canyon Education Inc. | 101,05 | 103,45 | 0 | 0 | 0,00% |
Grand City Properties S.A. | 6,99 | 7,02 | 16 647 | 44 | -2,50% |
Grande Portage Resources Ltd. | 0,107 | 0,126 | 0 | 0 | 0,00% |
Grange Resources Ltd. | 0,429 | 0,4678 | 5 000 | 2 | +2,13% |
Granite Point Mortgage Trust I | 4,66 | 4,82 | 0 | 0 | 0,00% |
Graph Blockchain Inc. | 0,025 | 0,032 | 0 | 0 | 0,00% |
Graphano Energy Ltd. | 0,1672 | 0,1772 | 0 | 0 | 0,00% |
Graphene Manufacturing Group | 1,561 | 1,651 | 0 | 0 | 0,00% |
Graphex Group Ltd. ADRs | 1,2658 | 1,3492 | 0 | 0 | 0,00% |
Graphic Packaging Holding Co. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Graphite One Inc. | 0,995 | 1,01 | 0 | 0 | 0,00% |
Gratomic Inc. | 0,1592 | 0,1892 | 0 | 0 | 0,00% |
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 49,00 | 50,00 | 0 | 0 | 0,00% |
Gray Television Inc. | 8,15 | 8,20 | 0 | 0 | 0,00% |
Graycliff Exploration Ltd. | 0,0368 | 0,0478 | 0 | 0 | 0,00% |
Great Eagle Holdings Ltd. | 1,838 | 1,942 | 0 | 0 | 0,00% |
Great Wall Motor Co. Ltd. | 1,069 | 1,1178 | 11 840 | 2 | +2,27% |
Great-West Lifeco Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Greatview Aseptic Packaging | 0,185 | 0,224 | 0 | 0 | 0,00% |
Greek Org.of Football Progn. | 14,83 | 14,98 | 0 | 0 | 0,00% |
Green Battery Minerals Inc. | 0,0435 | 0,0685 | 0 | 0 | 0,00% |
Green Block Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
Green Brick Partners Inc. | 30,36 | 30,50 | 0 | 0 | 0,00% |
Green Dot Corp. | 15,46 | 15,555 | 0 | 0 | 0,00% |
Green Hydrogen Systems A/S | 3,43 | 3,47 | 0 | 0 | 0,00% |
Green Plains Inc. | 29,165 | 30,015 | 0 | 0 | 0,00% |
Green Shift Commodities Ltd. | 0,0832 | 0,0932 | 0 | 0 | 0,00% |
Green Thumb Industries Inc. | 7,352 | 7,484 | 0 | 0 | 0,00% |
Greenbrier Companies Inc., The | 26,00 | 26,60 | 0 | 0 | 0,00% |
Greencoat Renewables PLC | 1,065 | 1,11 | 0 | 0 | 0,00% |
GreenFirst Forest Products Inc | 0,86 | 0,905 | 0 | 0 | 0,00% |
Greenlane Renewables Inc. | 0,215 | 0,2279 | 6 350 | 1 | -2,88% |
GreenPower Motor Company Inc. | 2,08 | 2,18 | 0 | 0 | 0,00% |
Greenrise Global Brands Inc. | 0,0128 | 0,0212 | 0 | 0 | 0,00% |
Greenvale Energy Ltd. | 0,061 | 0,0695 | 0 | 0 | 0,00% |
Greenvolt Energias Renováveis | 6,51 | 6,56 | 684 | 2 | -1,36% |
Greenwing Resources Ltd. | 0,112 | 0,144 | 0 | 0 | 0,00% |
GreenX Metals Ltd. | 0,3785 | 0,3935 | 0 | 0 | 0,00% |
Greenyard N.V. | 6,36 | 6,42 | 0 | 0 | 0,00% |
Greiffenberger AG | 1,97 | 2,06 | 0 | 0 | 0,00% |
Grenergy Renovables S.A. | 26,40 | 26,56 | 15 | 1 | -0,07% |
GRENKE AG | 24,02 | 24,14 | 2 839 | 24 | -2,76% |
Grid Metals Corp. | 0,0935 | 0,105 | 0 | 0 | 0,00% |
Grieg Seafood ASA | 6,38 | 6,385 | 0 | 0 | 0,00% |
Grifols S.A. | 8,79 | 8,822 | 0 | 0 | 0,00% |
Gritstone bio Inc. | 2,429 | 2,4865 | 0 | 0 | 0,00% |
Groupon Inc. | 3,8595 | 3,9065 | 720 | 1 | +0,45% |
Growthpoint Properties Austra. | 1,7494 | 1,9242 | 0 | 0 | 0,00% |
Grpe Bruxelles Lambert SA(GBL) | 76,54 | 76,58 | 132 | 1 | -0,29% |
Grupo Catalana Occidente S.A. | 28,65 | 28,80 | 0 | 0 | 0,00% |
Grupo Empresarial San Jose S.A | 4,14 | 4,275 | 0 | 0 | 0,00% |
Grupo Financiero Galicia S.A. | 10,20 | 10,30 | 0 | 0 | 0,00% |
Grupo Supervielle S.A. | 2,10 | 2,14 | 0 | 0 | 0,00% |
Gruppo MutuiOnline S.p.A. | 24,14 | 24,26 | 0 | 0 | 0,00% |
GS Yuasa Corp. | 16,04 | 16,30 | 0 | 0 | 0,00% |
GSK PLC | 16,24 | 16,28 | 4 289 | 16 | +0,37% |
GSK PLC ADRs | 32,40 | 32,60 | 1 | 1 | 0,00% |
GT Biopharma Inc. | 0,535 | 0,545 | 0 | 0 | 0,00% |
Guanajuato Silver Company Ltd. | 0,32 | 0,332 | 0 | 0 | 0,00% |
Guangdong Investment Ltd. | 0,918 | 0,9675 | 400 | 1 | +0,21% |
Guangzhou Automobile Group Co. | 0,5594 | 0,589 | 1 900 | 2 | +3,15% |
Guangzhou R&F Proper. Co. Ltd. | 0,2018 | 0,2416 | 0 | 0 | 0,00% |
Guardant Health Inc. | 24,215 | 24,915 | 0 | 0 | 0,00% |
Guess ? Inc. | 17,90 | 18,10 | 0 | 0 | 0,00% |
Guidewire Software Inc. | 71,00 | 72,00 | 0 | 0 | 0,00% |
Guillemot Corp. | 8,33 | 8,55 | 275 | 2 | +1,18% |
Gulf Keystone Petroleum Ltd. | 1,97 | 2,00 | 440 | 2 | 0,00% |
Gulf Resources Inc. | 2,36 | 2,72 | 0 | 0 | 0,00% |
Gungnir Resources Inc. | 0,0324 | 0,0522 | 0 | 0 | 0,00% |
GXO Logistics Inc. | 42,82 | 43,29 | 0 | 0 | 0,00% |
Gym Group PLC, The | 1,12 | 1,15 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:14:49
dernière actualisation:
22/03/2023 @ 10:14:49