Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G Medical Innovations Hldg Ltd 1,63 1,79 0 0 0,00%
G-III Apparel Group Ltd. 13,70 13,80 0 0 0,00%
G1 Therapeutics Inc. 2,86 2,969 0 0 0,00%
G5 Entertainment AB 18,26 18,42 0 0 0,00%
G6 Materials Corp. 0,0205 0,032 0 0 0,00%
G8 Education Ltd. 0,72 0,745 0 0 0,00%
Gabriel Resources Ltd. 0,185 0,218 0 0 0,00%
Gaia Grow Corp. 0,0285 0,0345 0 0 0,00%
Galan Lithium Ltd. 0,607 0,6295 0 0 0,00%
Galapagos N.V. 35,27 35,41 150 1 -0,06%
Galaxy Digital Holdings Ltd. 3,211 3,314 0 0 0,00%
Galaxy Entertainment Group Ltd 5,934 6,188 0 0 0,00%
Galectin Therapeutics Inc. 1,79 1,93 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,484 0,508 0 0 0,00%
Gallagher & Co., Arthur J. 169,00 170,00 1 1 -0,58%
Galmed Pharmaceuticals Ltd. 0,388 0,41 0 0 0,00%
Galp Energia SGPS S.A. 10,11 10,19 0 0 0,00%
GAM Holding AG ./. ./. 0 0 0,00%
Gama Explorations Inc. 0,585 0,605 0 0 0,00%
Games Workshop Group PLC 99,50 101,00 14 1 0,00%
Gamestop Corp. Class A 22,755 22,885 146 009 559 +3,42%
Gaming & Leisure Properties 46,60 46,80 0 0 0,00%
Gan Ltd. 1,2245 1,293 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,638 5,836 210 2 +2,74%
Gannett Co. Inc. New 1,824 1,907 0 0 0,00%
Gaotu Techedu Inc. 3,59 3,68 0 0 0,00%
Gap Inc. 8,78 8,954 0 0 0,00%
Garibaldi Resources Corp. 0,119 0,131 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 6,92 7,04 0 0 0,00%
Gartner Inc. 289,25 290,95 0 0 0,00%
GateKeeper Systems Inc. 0,125 0,142 0 0 0,00%
Gateway Real Estate AG 2,92 3,08 0 0 0,00%
Gaucho Group Holdings Inc. 0,90 0,955 0 0 0,00%
Gaussin S.A. 2,21 2,27 50 1 +0,46%
Gaztransport Technigaz 93,15 93,35 182 8 -0,21%
GBK Beteiligungen AG 4,92 5,90 0 0 0,00%
GBLT Corp. 0,0425 0,066 0 0 0,00%
GBM Resources Ltd. 0,0186 0,0224 0 0 0,00%
GBS Software AG 2,00 2,18 0 0 0,00%
GCL Technology Holdings Ltd. 0,2154 0,2339 0 0 0,00%
GDS Holdings Ltd 1,97 2,12 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 15,80 16,40 553 2 +0,62%
GE Healthcare Technologies Inc 70,50 71,00 10 2 -0,70%
GEA Group AG 42,98 42,99 205 2 +0,28%
Gear Energy Ltd 0,645 0,67 0 0 0,00%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 97,15 97,25 67 2 -1,97%
GEE Group Inc. 0,322 0,392 0 0 0,00%
Geely Automobile Holdings Ltd. 1,1602 1,1792 55 254 21 -0,91%
Gem Diamonds Ltd. 0,289 0,317 0 0 0,00%
Gen Digital Inc. 15,632 15,888 0 0 0,00%
Genco Shipping & Trading Ltd. 14,30 14,585 0 0 0,00%
Genel Energy PLC 1,30 1,33 0 0 0,00%
Generac Holdings Inc. 105,12 107,18 0 0 0,00%
General Dynamics Corp. 205,60 206,50 32 3 -0,36%
General Electric Co. 85,00 85,60 166 5 -0,82%
General Mills Inc. 74,61 74,95 326 5 +0,01%
General Motors Co. 32,41 32,535 1 043 8 -0,14%
Generation Mining Ltd. 0,378 0,40 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,55 0,595 0 0 0,00%
Genetic Technologies Ltd. 1,02 1,06 0 0 0,00%
Genfit S.A. 3,762 3,796 0 0 0,00%
Genius Brands Internat. Inc. ./. ./. 0 0 0,00%
GENMAB AS 341,50 341,70 1 1 -0,06%
GENMAB AS ADR 34,00 34,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,26 0,30 0 0 0,00%
Genovis AB 5,40 5,45 240 1 0,00%
Genpact Ltd. 41,80 42,00 0 0 0,00%
Genprex Inc. 0,7076 0,7428 0 0 0,00%
Genscript Biotech Corp. 2,185 2,284 0 0 0,00%
Gensight Biologics S.A. 2,408 2,438 0 0 0,00%
Gensource Potash Corp. 0,068 0,084 0 0 0,00%
Gentex Corp. 25,20 25,40 0 0 0,00%
Genting Singapore 0,74 0,775 0 0 0,00%
Genuine Parts Co. 152,20 155,20 0 0 0,00%
Genworth Financial Inc. 4,6875 4,716 0 0 0,00%
GEO Group Inc., The 7,113 7,391 300 1 +1,33%
GeoVax Labs Inc. 0,6708 0,696 1 500 1 +0,39%
Geox S.p.A. 1,078 1,096 0 0 0,00%
Geratherm Medical AG 7,68 7,84 0 0 0,00%
Gerdau S.A. ADRs 4,26 4,48 0 0 0,00%
Geron Corp. (Del.) 2,133 2,173 0 0 0,00%
Gerresheimer AG 88,00 88,10 1 018 18 +0,11%
GESCO AG 25,60 25,90 2 000 5 +0,39%
Gestamp Automoción S.A. 3,894 3,928 0 0 0,00%
Getinge AB 21,16 21,17 0 0 0,00%
Getlink SE 15,075 15,09 0 0 0,00%
Getty Realty Corp. 32,00 32,60 0 0 0,00%
Gevo Inc. 1,5942 1,637 0 0 0,00%
GF Securities Co. Ltd. 1,29 1,36 0 0 0,00%
GFG Resources Inc. 0,0815 0,091 0 0 0,00%
GFL Environmental Inc. 30,40 30,80 0 0 0,00%
GFT Technologies SE 34,80 34,95 329 7 -0,14%
Giga Metals Corp. 0,1706 0,1742 37 020 2 -5,34%
GigaMedia Ltd. 1,29 1,34 0 0 0,00%
Gigaset AG 0,291 0,311 0 0 0,00%
Gilat Satellite Networks Ltd. 5,074 5,142 0 0 0,00%
Gildan Activewear Inc. 29,80 30,00 0 0 0,00%
Gilead Sciences Inc. 72,66 72,80 1 778 12 -1,13%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,122 0,141 0 0 0,00%
Gjensidige Forsikring ASA 15,62 15,67 0 0 0,00%
GK Software SE 188,20 188,80 20 2 -0,21%
Gladstone Capital Corp. 8,621 8,718 1 000 2 +1,22%
Gladstone Commercial Corp. 11,46 11,685 320 3 +0,65%
Gladstone Investment Corp. 12,014 12,21 0 0 0,00%
Gladstone Land Corp. 14,81 15,205 0 0 0,00%
Glanbia PLC 13,27 13,49 0 0 0,00%
Glatfelter Corp. 2,52 2,54 0 0 0,00%
Glaukos Corp. 45,20 45,80 0 0 0,00%
Glencore PLC 5,101 5,102 56 848 37 -0,20%
Glimpse Group Inc. 3,452 3,56 0 0 0,00%
Global Atomic Corp. 1,8455 1,9145 0 0 0,00%
Global Dominion Access S.A. 3,585 3,615 0 0 0,00%
Global Fashion Group S.A. 0,9335 0,9445 4 550 4 -4,66%
Global Helium Corp. 0,229 0,252 0 0 0,00%
Global Hemp Group Inc. 0,0042 0,0097 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0252 0,0406 0 0 0,00%
Global Medical REIT Inc. 8,05 8,30 0 0 0,00%
Global Net Lease Inc. 11,435 11,625 0 0 0,00%
Global Payments Inc. 93,76 95,62 0 0 0,00%
Global Ship Lease Inc. 17,10 17,20 0 0 0,00%
Globalfoundries Inc. 63,37 63,78 0 0 0,00%
GlobalStar Inc. 0,9677 1,0174 0 0 0,00%
Globant S.A. 141,05 142,85 0 0 0,00%
Globe Life Inc. 102,00 103,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0406 0,0466 0 0 0,00%
Globex Mining Enterprises Inc. 0,4905 0,51 0 0 0,00%
Globus Maritime Ltd. 0,9846 1,033 0 0 0,00%
Globus Medical Inc. 49,00 49,40 0 0 0,00%
GlycoMimetics Inc. 1,332 1,3625 0 0 0,00%
GMO Internet Inc. 17,80 18,40 0 0 0,00%
GMO Payment Gateway Inc. 81,80 83,65 0 0 0,00%
GN Store Nord AS 19,17 19,275 0 0 0,00%
Go Metals Corp. 0,0505 0,067 0 0 0,00%
GOAT Industries Ltd. 0,0095 0,0145 0 0 0,00%
GoDaddy Inc. 68,50 69,00 0 0 0,00%
goeasy Ltd. 75,50 76,00 10 1 0,00%
Gogo Inc. 13,738 14,282 0 0 0,00%
GoGold Resources Inc. 1,279 1,3115 2 750 2 -2,07%
GOL Linhas Aéreas Inteligentes Sp.ADRs 2,40 2,48 0 0 0,00%
Golar LNG Ltd. 19,60 19,70 13 1 -0,51%
Gold Bull Resources Corp. 0,0452 0,053 13 900 1 -8,13%
Gold Fields Ltd. 10,75 10,90 700 1 +0,94%
Gold Fields Ltd. ADR 10,70 10,80 0 0 0,00%
Gold Line Resources Ltd. 0,0655 0,074 0 0 0,00%
Gold Lion Resources Inc. 0,042 0,0568 0 0 0,00%
Gold Mountain Mining Corp. 0,1303 0,1409 15 000 3 +3,73%
Gold Resource Corp. 0,8226 0,8446 4 000 2 -0,94%
Gold Road Resources Ltd. 0,9596 0,989 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,86 1,98 0 0 0,00%
Gold Springs Resource Corp. 0,079 0,097 0 0 0,00%
Golden Arrow Res Corp. 0,0765 0,0995 0 0 0,00%
Golden Independence Mng. Corp. 0,259 0,285 0 0 0,00%
Golden Minerals Co. 0,2356 0,2607 0 0 0,00%
Golden Ocean Group Ltd. 8,652 8,714 0 0 0,00%
Goldgroup Mining Inc. 0,057 0,0715 0 0 0,00%
GoldHaven Resources Corp. 0,0336 0,0576 0 0 0,00%
Goldman Sachs BDC Inc. 12,89 13,02 0 0 0,00%
Goldman Sachs Group Inc. 294,25 295,25 490 16 +0,17%
GoldMining Inc. 0,969 1,024 0 0 0,00%
GoldMoney Inc. 1,262 1,31 0 0 0,00%
GoldQuest Mining Corp. 0,0905 0,115 0 0 0,00%
Goldshore Resources Inc. 0,103 0,123 0 0 0,00%
Goldsource Mines Inc. 0,244 0,282 0 0 0,00%
Goliath Resources Ltd. 0,512 0,537 0 0 0,00%
Golub Capital BDC Inc. 12,00 12,10 0 0 0,00%
GomSpace Group AB 0,2425 0,2535 0 0 0,00%
Good Flour Corp., The 0,478 0,53 0 0 0,00%
Goodbaby International Hldgs 0,058 0,0865 0 0 0,00%
Goodfood Market Corp. 0,3773 0,4273 0 0 0,00%
Goodman Group 11,328 11,568 1 1 -0,41%
Goodness Growth Holdings Inc. 0,135 0,149 0 0 0,00%
Goodyear Tire & Rubber Co. 9,582 9,613 251 2 -0,23%
Goosehead Insurance Inc. 45,87 46,89 0 0 0,00%
GoPro Inc. Registered Shares A 4,6095 4,678 400 1 +0,43%
GORE German Office R.Estate AG 1,02 1,03 0 0 0,00%
Gossamer Bio Inc. 1,11 1,12 0 0 0,00%
Gossan Resources Ltd. 0,0258 0,0318 0 0 0,00%
Goviex Uranium Inc. 0,1101 0,1227 999 1 -4,59%
GR Silver Mining Ltd. 0,0623 0,0696 0 0 0,00%
Grab Holdings Limited Cl.A 2,659 2,698 0 0 0,00%
Graco Inc. 63,66 64,90 0 0 0,00%
GrafTech International Ltd. 4,3455 4,3575 0 0 0,00%
Graham Holdings Company 535,00 540,00 0 0 0,00%
GrainCorp Ltd. 4,22 4,46 0 0 0,00%
Grainger Inc., W.W. 625,40 630,80 0 0 0,00%
GRAMMER AG 14,50 14,65 150 1 +1,36%
Gran Tierra Energy Inc. 0,7105 0,7385 0 0 0,00%
Granada Gold Mine Inc. 0,0162 0,0212 100 000 2 +6,38%
Grand Baoxin Auto Group Ltd. 0,0379 0,0479 0 0 0,00%
Grand Canyon Education Inc. 101,05 103,45 0 0 0,00%
Grand City Properties S.A. 6,99 7,02 16 647 44 -2,50%
Grande Portage Resources Ltd. 0,107 0,126 0 0 0,00%
Grange Resources Ltd. 0,429 0,4678 5 000 2 +2,13%
Granite Point Mortgage Trust I 4,66 4,82 0 0 0,00%
Graph Blockchain Inc. 0,025 0,032 0 0 0,00%
Graphano Energy Ltd. 0,1672 0,1772 0 0 0,00%
Graphene Manufacturing Group 1,561 1,651 0 0 0,00%
Graphex Group Ltd. ADRs 1,2658 1,3492 0 0 0,00%
Graphic Packaging Holding Co. 22,20 22,40 0 0 0,00%
Graphite One Inc. 0,995 1,01 0 0 0,00%
Gratomic Inc. 0,1592 0,1892 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,00 50,00 0 0 0,00%
Gray Television Inc. 8,15 8,20 0 0 0,00%
Graycliff Exploration Ltd. 0,0368 0,0478 0 0 0,00%
Great Eagle Holdings Ltd. 1,838 1,942 0 0 0,00%
Great Wall Motor Co. Ltd. 1,069 1,1178 11 840 2 +2,27%
Great-West Lifeco Inc. 23,40 23,60 0 0 0,00%
Greatview Aseptic Packaging 0,185 0,224 0 0 0,00%
Greek Org.of Football Progn. 14,83 14,98 0 0 0,00%
Green Battery Minerals Inc. 0,0435 0,0685 0 0 0,00%
Green Block Mining Corp. ./. ./. 0 0 0,00%
Green Brick Partners Inc. 30,36 30,50 0 0 0,00%
Green Dot Corp. 15,46 15,555 0 0 0,00%
Green Hydrogen Systems A/S 3,43 3,47 0 0 0,00%
Green Plains Inc. 29,165 30,015 0 0 0,00%
Green Shift Commodities Ltd. 0,0832 0,0932 0 0 0,00%
Green Thumb Industries Inc. 7,352 7,484 0 0 0,00%
Greenbrier Companies Inc., The 26,00 26,60 0 0 0,00%
Greencoat Renewables PLC 1,065 1,11 0 0 0,00%
GreenFirst Forest Products Inc 0,86 0,905 0 0 0,00%
Greenlane Renewables Inc. 0,215 0,2279 6 350 1 -2,88%
GreenPower Motor Company Inc. 2,08 2,18 0 0 0,00%
Greenrise Global Brands Inc. 0,0128 0,0212 0 0 0,00%
Greenvale Energy Ltd. 0,061 0,0695 0 0 0,00%
Greenvolt Energias Renováveis 6,51 6,56 684 2 -1,36%
Greenwing Resources Ltd. 0,112 0,144 0 0 0,00%
GreenX Metals Ltd. 0,3785 0,3935 0 0 0,00%
Greenyard N.V. 6,36 6,42 0 0 0,00%
Greiffenberger AG 1,97 2,06 0 0 0,00%
Grenergy Renovables S.A. 26,40 26,56 15 1 -0,07%
GRENKE AG 24,02 24,14 2 839 24 -2,76%
Grid Metals Corp. 0,0935 0,105 0 0 0,00%
Grieg Seafood ASA 6,38 6,385 0 0 0,00%
Grifols S.A. 8,79 8,822 0 0 0,00%
Gritstone bio Inc. 2,429 2,4865 0 0 0,00%
Groupon Inc. 3,8595 3,9065 720 1 +0,45%
Growthpoint Properties Austra. 1,7494 1,9242 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 76,54 76,58 132 1 -0,29%
Grupo Catalana Occidente S.A. 28,65 28,80 0 0 0,00%
Grupo Empresarial San Jose S.A 4,14 4,275 0 0 0,00%
Grupo Financiero Galicia S.A. 10,20 10,30 0 0 0,00%
Grupo Supervielle S.A. 2,10 2,14 0 0 0,00%
Gruppo MutuiOnline S.p.A. 24,14 24,26 0 0 0,00%
GS Yuasa Corp. 16,04 16,30 0 0 0,00%
GSK PLC 16,24 16,28 4 289 16 +0,37%
GSK PLC ADRs 32,40 32,60 1 1 0,00%
GT Biopharma Inc. 0,535 0,545 0 0 0,00%
Guanajuato Silver Company Ltd. 0,32 0,332 0 0 0,00%
Guangdong Investment Ltd. 0,918 0,9675 400 1 +0,21%
Guangzhou Automobile Group Co. 0,5594 0,589 1 900 2 +3,15%
Guangzhou R&F Proper. Co. Ltd. 0,2018 0,2416 0 0 0,00%
Guardant Health Inc. 24,215 24,915 0 0 0,00%
Guess ? Inc. 17,90 18,10 0 0 0,00%
Guidewire Software Inc. 71,00 72,00 0 0 0,00%
Guillemot Corp. 8,33 8,55 275 2 +1,18%
Gulf Keystone Petroleum Ltd. 1,97 2,00 440 2 0,00%
Gulf Resources Inc. 2,36 2,72 0 0 0,00%
Gungnir Resources Inc. 0,0324 0,0522 0 0 0,00%
GXO Logistics Inc. 42,82 43,29 0 0 0,00%
Gym Group PLC, The 1,12 1,15 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)