Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G-III Apparel Group Ltd. 9,90 10,10 0 0 0,00%
G1 Therapeutics Inc. 17,44 18,105 0 0 0,00%
G5 Entertainment AB 18,84 18,98 0 0 0,00%
G8 Education Ltd. 0,488 0,50 0 0 0,00%
Gabriel Resources Ltd. 0,312 0,328 28 500 3 +3,87%
Gaia Metals Corp. 0,058 0,078 0 0 0,00%
Gain Capital Holdings Inc. 5,35 5,40 0 0 0,00%
Galapagos N.V. 166,35 166,55 245 12 -1,60%
Galaxy Entertainment Group Ltd 6,048 6,25 2 689 2 +2,89%
Galaxy Resources Ltd. 0,5168 0,5524 850 2 -1,28%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 1,30 1,35 1 870 3 -1,48%
Gallagher & Co., Arthur J. 86,50 87,50 0 0 0,00%
Galp Energia SGPS S.A. 10,40 10,48 0 0 0,00%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 91,80 93,15 92 5 +1,53%
Gamestop Corp. Class A 3,744 3,80 35 1 -0,40%
Gaming & Leisure Properties 28,80 29,00 0 0 0,00%
Gannett Co. Inc. New 0,99 1,08 0 0 0,00%
Gap Inc. 9,794 9,987 0 0 0,00%
Garibaldi Resources Corp. 0,4144 0,4642 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 34,85 35,15 0 0 0,00%
Garrett Motion Inc. 4,472 4,617 0 0 0,00%
Gartner Inc. 105,00 106,00 0 0 0,00%
GasLog Partners L.P. 3,327 3,7175 0 0 0,00%
Gateway Real Estate AG 3,32 3,38 15 1 -0,60%
Gatling Exploration Inc. 0,21 0,231 0 0 0,00%
Gazprom ADRs 4,756 4,767 635 041 664 -1,71%
Gazprom Neftyanaya Kompaniya ADRs 19,78 19,90 0 0 0,00%
Gaztransport Technigaz 72,50 72,85 36 2 +1,25%
GBK Beteiligungen AG 5,60 6,20 0 0 0,00%
GBM Resources Ltd. 0,0505 0,0525 0 0 0,00%
GCI Liberty Inc. 63,50 64,00 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0265 0,034 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 69,00 70,00 502 14 -0,72%
GEA Group AG 30,35 30,36 10 858 22 +1,06%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 109,10 109,20 50 1 +0,37%
Geely Automobile Holdings Ltd. 2,011 2,03 564 006 241 -1,85%
Genco Shipping & Trading Ltd. 5,20 5,30 0 0 0,00%
Genel Energy PLC 1,538 1,562 0 0 0,00%
Generac Holdings Inc. 112,00 113,00 50 1 -0,89%
General Cannabis Corp. 0,35 0,386 0 0 0,00%
General Dynamics Corp. 125,40 126,62 40 1 -0,33%
General Electric Co. 5,878 5,918 7 966 25 -0,47%
General Mills Inc. 56,04 56,25 190 4 +0,59%
General Moly Inc. 0,196 0,204 0 0 0,00%
General Motors Co. 21,92 22,045 800 5 +0,82%
Generation Mining Ltd. 0,24 0,26 12 000 2 +11,11%
Generex Biotechnol.Corp.(Del.) 0,4735 0,554 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,545 0,585 0 0 0,00%
Genesis Metals Corp. 0,216 0,226 500 1 -2,73%
Genfit S.A. 4,59 4,628 0 0 0,00%
Genius Brands Internat. Inc. 2,00 2,10 1 185 4 +4,57%
GENMAB AS 306,50 306,70 13 2 +0,07%
GENMAB AS ADR 30,535 30,835 0 0 0,00%
Genmark Diagnostics Inc. 14,50 14,80 221 2 -3,33%
Genovis AB 3,375 3,41 0 0 0,00%
Genpact Ltd. 31,01 31,16 10 1 +0,23%
Genprex Inc. 2,64 2,74 0 0 0,00%
Genscript Biotech Corp. 1,73 1,82 0 0 0,00%
Gentex Corp. 21,99 22,28 0 0 0,00%
Genting Singapore 0,4752 0,497 0 0 0,00%
Genuine Parts Co. 74,55 76,01 0 0 0,00%
Genworth Financial Inc. 1,7918 1,8272 0 0 0,00%
GEO Group Inc., The 10,41 10,815 230 2 +2,24%
Geox S.p.A. 0,713 0,727 0 0 0,00%
Geratherm Medical AG 9,90 9,95 19 2 0,00%
Gerdau S.A. ADRs 2,56 2,78 0 0 0,00%
German Startups Group KGaA 1,55 1,59 0 0 0,00%
Geron Corp. (Del.) 1,6584 1,7134 14 550 8 -3,02%
Gerresheimer AG 93,55 93,65 7 147 144 +1,30%
GESCO AG 17,15 17,30 1 180 9 +0,87%
Gestamp Automoción S.A. 2,266 2,304 0 0 0,00%
Getinge AB 17,06 17,125 535 3 -0,03%
Getlink SE 13,21 13,23 0 0 0,00%
Getswift Ltd. 0,368 0,438 0 0 0,00%
Gevo Inc. 0,5572 0,579 0 0 0,00%
GF Securities Co. Ltd. 1,05 1,07 0 0 0,00%
GFG Resources Inc. 0,148 0,175 0 0 0,00%
GFL Environmental Inc. 16,40 16,80 0 0 0,00%
GFT Technologies SE 10,50 10,62 5 080 12 -0,38%
Giga Metals Corp. 0,123 0,142 0 0 0,00%
GigaMedia Ltd. 2,54 2,64 0 0 0,00%
Gigaset AG 0,246 0,266 5 230 8 -4,65%
Gildan Activewear Inc. 13,40 13,50 0 0 0,00%
Gilead Sciences Inc. 67,35 67,48 3 814 94 -0,16%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,0875 0,106 0 0 0,00%
Gjensidige Forsikring ASA 17,82 17,88 500 2 -2,38%
GK Software SE 67,80 69,40 249 7 -0,57%
Gladstone Capital Corp. 6,13 6,227 0 0 0,00%
Gladstone Commercial Corp. 15,62 15,92 0 0 0,00%
Gladstone Investment Corp. 8,445 8,642 0 0 0,00%
Glanbia PLC 10,10 10,28 0 0 0,00%
Glatfelter 13,60 13,70 0 0 0,00%
Glaukos Corp. 34,20 34,60 0 0 0,00%
Glaxosmithkline PLC 17,732 17,762 7 219 34 +0,09%
GlaxoSmithKline PLC ADRs 35,40 35,60 30 1 +0,56%
Glencore PLC 1,9376 1,9386 19 985 16 -1,08%
GLG Life Tech Corp. 0,125 0,164 0 0 0,00%
Global Blood Therapeutics Inc. 60,88 62,34 50 1 -1,12%
Global Brands Group Hldg Ltd. 0,0245 0,0275 0 0 0,00%
Global Cannabis Applic. Corp. 0,0151 0,0182 0 0 0,00%
Global Care Capital Inc. 0,0701 0,0746 45 358 9 -2,91%
Global Digital Creations Hldgs 0,0095 0,0135 0 0 0,00%
Global Dominion Access S.A. 2,885 2,925 0 0 0,00%
Global Elsimate Capital Corp. ./. ./. 0 0 0,00%
Global Fashion Group S.A. 3,1465 3,1695 9 356 28 +0,77%
Global Health Clinics Ltd. 0,0885 0,118 0 0 0,00%
Global Hemp Group Inc. 0,009 0,0168 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0452 0,0558 0 0 0,00%
Global Net Lease Inc. 13,98 14,11 0 0 0,00%
Global Payments Inc. 142,02 142,34 56 6 -0,11%
Globe Life Inc. 63,50 64,50 0 0 0,00%
Globe Metals & Mining Ltd. 0,0045 0,011 0 0 0,00%
Globex Mining Enterprises Inc. 0,292 0,308 7 000 1 +4,05%
Globus Maritime Ltd. 0,193 0,216 8 000 1 +4,00%
Globus Medical Inc. 40,00 40,20 0 0 0,00%
GLU Moblie Inc. 8,662 8,812 700 2 +2,45%
GlycoMimetics Inc. 3,40 3,48 0 0 0,00%
GMO Internet Inc. 24,00 24,20 0 0 0,00%
GN Store Nord AS 49,71 49,84 0 0 0,00%
Go Metals Corp. 0,0225 0,0305 0 0 0,00%
Go-Ahead Group PLC, The 7,365 7,45 361 2 -2,45%
GoDaddy Inc. 61,21 61,57 0 0 0,00%
Gogo Inc. 2,82 2,84 0 0 0,00%
GoGold Resources Inc. 0,761 0,815 3 334 2 +3,81%
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,35 6,85 0 0 0,00%
Golar LNG Partners LP 2,3105 2,5305 0 0 0,00%
Gold Fields Ltd. 9,20 9,342 1 670 7 +4,56%
Gold Fields Ltd. ADR 9,15 9,40 0 0 0,00%
Gold Lion Resources Inc. 0,37 0,388 9 802 6 -1,02%
Gold Resource Corp. 3,531 3,627 1 320 2 +1,57%
Gold Road Resources Ltd. 1,0265 1,0865 11 670 4 -9,32%
Gold Springs Resource Corp. 0,09 0,0935 0 0 0,00%
Gold Standard Ventures Corp. 0,709 0,751 0 0 0,00%
Gold Terra Resource Corp. 0,196 0,212 0 0 0,00%
Gold X Mining Corp. 2,415 2,51 0 0 0,00%
Golden Arrow Res Corp. 0,1005 0,1295 1 000 1 -12,61%
Golden Dawn Minerals Inc. 0,049 0,072 0 0 0,00%
Golden Minerals Co. 0,3885 0,412 0 0 0,00%
Golden Ocean Group Ltd. 3,308 3,368 0 0 0,00%
Golden Predator Mining Corp. 0,264 0,29 6 000 1 -2,21%
Golden Ridge Resources Ltd 0,139 0,1585 0 0 0,00%
Golden Star Resources Ltd. 2,401 2,471 1 000 1 -1,78%
Goldgroup Mining Inc. 0,019 0,0265 0 0 0,00%
Goldman Sachs BDC Inc. 13,344 13,54 0 0 0,00%
Goldman Sachs Group Inc. 185,00 185,70 420 13 +0,52%
GoldMining Inc. 1,482 1,494 5 810 11 +0,95%
GoldMoney Inc. 1,442 1,468 5 107 6 +0,82%
GoldQuest Mining Corp. 0,202 0,216 0 0 0,00%
Goldsource Mines Inc. 0,10 0,1195 0 0 0,00%
Goodman Group 9,344 9,537 0 0 0,00%
Goodyear Tire & Rubber Co. 7,845 8,029 0 0 0,00%
GoPro Inc. Registered Shares A 4,41 4,4725 202 1 +1,63%
Gossamer Bio Inc. 11,30 11,60 0 0 0,00%
Goviex Uranium Inc. 0,09 0,1006 0 0 0,00%
GR Silver Mining Ltd. 0,42 0,47 9 008 4 +7,11%
Graf Industrial Corp. 15,80 16,20 26 2 +1,25%
GrafTech International Ltd. 6,418 6,668 0 0 0,00%
Graham Holdings Company 298,00 304,00 0 0 0,00%
GrainCorp Ltd. 2,36 2,44 0 0 0,00%
Grainger Inc., W.W. 280,50 286,00 0 0 0,00%
GRAMMER AG 17,60 17,90 2 172 17 -3,01%
Gran Colombia Gold Corp. 3,98 4,2175 500 2 +2,49%
Gran Tierra Energy Inc. 0,2832 0,3295 0 0 0,00%
Granada Gold Mine Inc. 0,1255 0,1495 1 000 1 +8,33%
Grand Canyon Education Inc. 73,50 75,50 0 0 0,00%
Grand City Properties S.A. 20,60 20,62 416 3 -0,19%
Grande Portage Resources Ltd. 0,334 0,351 0 0 0,00%
GrandVision N.V. 25,80 25,90 200 1 -0,39%
Grange Resources Ltd. 0,153 0,162 0 0 0,00%
Granite Point Mortgage Trust I 5,55 5,75 0 0 0,00%
Graphex Mining Ltd. ./. ./. 0 0 0,00%
Graphite Energy Corp. 0,238 0,248 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 55,00 55,50 45 2 -0,90%
Gray Television Inc. 12,20 12,30 0 0 0,00%
Great Atlantic Resources Corp. 0,252 0,278 0 0 0,00%
Great Bear Resource Ltd. 11,018 11,352 0 0 0,00%
Great Eagle Holdings Ltd. 2,12 2,21 0 0 0,00%
Great Panther Mining Ltd. 0,5405 0,5445 33 050 10 -0,64%
Great Wall Motor Co. Ltd. 0,744 0,765 8 880 6 -2,39%
Great-West Lifeco Inc. 15,30 15,70 0 0 0,00%
Greatview Aseptic Packaging 0,314 0,34 0 0 0,00%
Greek Org.of Football Progn. 8,51 8,56 0 0 0,00%
Green Dot Corp. 42,56 42,94 0 0 0,00%
Green Plains Inc. 10,00 10,20 0 0 0,00%
Green Thumb Industries Inc. 9,84 10,23 172 2 -1,60%
Greenbrier Companies Inc., The 22,40 22,80 53 2 -0,88%
Greencore Group PLC 1,289 1,339 0 0 0,00%
Greenland Minerals Ltd. 0,0827 0,0857 107 602 6 -3,04%
Greenlane Holdings Inc. Class A 3,02 3,12 0 0 0,00%
Greenlane Renewables Inc. 0,292 0,304 179 090 30 -4,40%
Greenyard N.V. 5,25 5,27 0 0 0,00%
Greiffenberger AG 0,80 0,825 0 0 0,00%
GRENKE AG 68,90 68,95 1 562 17 -2,14%
Grieg Seafood ASA 8,68 8,725 0 0 0,00%
Grifols S.A. 26,19 26,25 302 2 -0,15%
Gritstone Oncology Inc. 3,60 3,68 0 0 0,00%
Group Ten Metals Inc. 0,132 0,147 10 000 2 -6,38%
Groupe Gorge S.A. 13,36 13,56 110 2 +1,65%
Groupon Inc. 14,60 14,85 53 2 +1,03%
Growthpoint Properties Austra. 1,9382 2,0075 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 75,62 75,66 0 0 0,00%
GrubHub Inc. 61,09 62,40 0 0 0,00%
Grupo Catalana Occidente S.A. 19,96 20,25 0 0 0,00%
Grupo Empresarial San Jose S.A 4,64 4,745 0 0 0,00%
Grupo Financiero Galicia S.A. 9,95 10,10 0 0 0,00%
Grupo Supervielle S.A. 2,14 2,32 0 0 0,00%
GS Yuasa Corp. 14,80 15,10 158 3 -3,27%
GSX Techedu Inc. 69,50 71,00 496 8 -1,38%
GT Gold Corp 1,054 1,11 500 1 +2,59%
GTT Communications Inc. 6,35 6,45 0 0 0,00%
Guangdong Investment Ltd. 1,602 1,651 0 0 0,00%
Guangzhou Automobile Group Co. 0,7288 0,7586 2 500 1 -2,96%
Guangzhou R&F Proper. Co. Ltd. 1,028 1,0685 0 0 0,00%
Guardion Health Sciences Inc. 0,364 0,39 0 0 0,00%
Guess ? Inc. 7,95 8,20 0 0 0,00%
Guidewire Software Inc. 99,50 101,00 0 0 0,00%
Guillemot Corp. 3,51 3,58 3 100 8 0,00%
Gulf Keystone Petroleum Ltd. 0,981 1,042 0 0 0,00%
Gulf Resources Inc. 4,88 4,96 0 0 0,00%
Guyana Goldfields Inc. 1,0215 1,1195 87 623 35 -2,01%
Guyana Goldstrike Inc. 0,022 0,0296 0 0 0,00%
GVC Holdings PLC 9,562 9,606 0 0 0,00%
GW Pharmaceuticals PLC ADRs 116,00 117,00 0 0 0,00%
GxP German Properties AG 2,84 2,88 500 1 -2,08%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)