Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G Mining Ventures Corp.New 8,00 8,10 400 1 +4,00%
G-III Apparel Group Ltd. 29,40 29,60 0 0 0,00%
G5 Entertainment AB 7,81 7,88 0 0 0,00%
G8 Education Ltd. 0,81 0,84 0 0 0,00%
Gabriel Resources Ltd. 0,006 0,008 39 500 4 +8,33%
Galan Lithium Ltd. 0,0764 0,0868 0 0 0,00%
Galapagos N.V. 28,54 28,76 593 8 +2,35%
Galaxy Digital Holdings Ltd. 12,635 12,855 3 555 15 -2,58%
Galaxy Entertainment Group Ltd 3,94 4,04 12 1 -4,83%
Galectin Therapeutics Inc. 2,36 2,50 0 0 0,00%
Galiano Gold Inc. 1,505 1,53 40 857 22 +9,09%
Gallagher & Co., Arthur J. 267,20 268,70 85 10 +0,71%
Galp Energia SGPS S.A. 16,745 16,875 387 8 +1,20%
Games Workshop Group PLC 143,40 145,50 187 17 -0,76%
Gamestop Corp. Class A  19,036 19,272 33 375 160 -1,71%
Gaming & Leisure Properties 46,60 47,21 72 2 +0,21%
Gan Ltd. 1,66 1,734 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,346 2,425 18 530 18 -0,62%
Gannett Co. Inc. 4,74 4,92 0 0 0,00%
Gaotu Techedu Inc. 2,88 2,96 520 2 0,00%
Gap Inc. 20,76 20,86 150 1 +0,14%
Garibaldi Resources Corp. 0,0555 0,0685 0 0 0,00%
Garo AB 1,848 1,884 300 1 -2,74%
Gartner Inc. 488,80 493,80 0 0 0,00%
GateKeeper Systems Inc. 0,408 0,436 0 0 0,00%
Gateway Real Estate AG 0,795 0,92 14 020 95 0,00%
GATX Corp. 121,00 122,00 0 0 0,00%
Gaztransport Technigaz 127,50 128,00 1 071 43 -0,78%
GBK Beteiligungen AG 5,10 5,50 2 761 11 -3,77%
GBM Resources Ltd. 0,005 0,006 0 0 0,00%
GBS Software AG 2,54 2,74 222 1 -3,82%
GCL Technology Holdings Ltd. 0,1281 0,1481 0 0 0,00%
GDS Holdings Ltd 2,46 2,58 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 20,20 20,80 0 0 0,00%
GE Aerospace  179,00 180,00 3 002 110 +1,13%
GE Healthcare Technologies Inc 82,63 83,42 601 25 -1,25%
GE Vernova Inc. 254,00 256,00 1 511 88 +0,79%
GEA Group AG 46,56 46,74 6 531 71 -0,94%
Gear Energy Ltd 0,382 0,40 9 000 1 +2,05%
Gecina S.A. 102,50 102,80 10 1 -2,66%
GEE Group Inc. 0,238 0,244 0 0 0,00%
Geely Automobile Holdings Ltd.  1,501 1,5155 187 726 82 +2,31%
Gem Diamonds Ltd. 0,139 0,1495 1 100 2 +0,35%
Gen Digital Inc. 24,60 24,80 205 3 -2,38%
Genco Shipping & Trading Ltd. 15,105 15,415 200 1 -1,66%
Genel Energy PLC 0,934 0,935 4 000 2 -2,48%
Generac Holdings Inc. 153,40 154,85 18 2 +0,45%
General Dynamics Corp. 284,40 285,65 141 10 +0,41%
General Mills Inc. 63,45 63,74 4 796 83 -1,09%
General Motors Co. 45,15 45,36 185 9 -0,32%
Generali S.p.A. 26,67 26,79 2 839 18 -0,78%
Generation Mining Ltd. 0,1655 0,185 12 500 3 -0,87%
Generative AI Solutions Corp. 0,09 0,139 68 589 3 -7,25%
Genertec Univers.Med.Gr.Co.Ltd 0,565 0,61 0 0 0,00%
Genesis AI Corp. 0,014 0,0266 100 000 2 +23,66%
Genetic Technologies Ltd. ./. ./. 0 0 0,00%
Genfit S.A. 5,37 5,44 829 2 +0,74%
Genie Energy Ltd. 14,80 15,10 0 0 0,00%
GENMAB AS 209,20 211,10 490 43 -0,38%
GENMAB AS ADR 21,00 21,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,197 0,236 0 0 0,00%
Genovis AB 2,005 2,02 1 100 2 -1,81%
Genpact Ltd. 35,62 35,83 0 0 0,00%
Genscript Biotech Corp. 1,34 1,43 0 0 0,00%
Gensight Biologics S.A. 0,338 0,348 0 0 0,00%
Gensource Potash Corp. 0,0525 0,0715 0 0 0,00%
Gentex Corp. 27,20 27,40 0 0 0,00%
Genting Singapore 0,575 0,60 0 0 0,00%
Genuine Parts Co. 132,05 132,65 75 3 +0,57%
Genworth Financial Inc. 6,45 6,50 0 0 0,00%
Geo Energy Resources Ltd 0,1834 0,2085 0 0 0,00%
GEO Group Inc., The 13,94 14,085 5 958 27 +0,46%
Geox S.p.A. 0,565 0,571 355 2 -0,71%
Geratherm Medical AG 3,28 3,68 3 065 16 +3,66%
Gerdau S.A. ADRs 2,92 2,98 3 136 5 +1,36%
Geron Corp. (Del.) 3,598 3,716 473 1 -1,67%
Gerresheimer AG  84,65 85,20 3 746 91 -0,53%
GESCO AG 13,85 14,15 1 634 9 -0,71%
Gestamp Automoción S.A. 2,745 2,77 509 7 -0,72%
Getinge AB 16,98 17,06 1 331 7 -2,09%
Getlink SE 15,92 15,985 11 2 -0,81%
Getty Realty Corp. 29,40 30,00 0 0 0,00%
Gevo Inc. 2,988 3,086 75 018 74 +5,98%
GF Securities Co. Ltd. 1,26 1,33 0 0 0,00%
GFG Resources Inc. 0,101 0,134 0 0 0,00%
GFL Environmental Inc. 38,00 38,80 212 2 -1,05%
GFT Technologies SE  21,90 22,15 12 547 80 -1,99%
Giant Mining Corp. 0,12 0,132 89 320 15 -0,77%
Gibraltar Industries Inc. 61,00 61,50 0 0 0,00%
Giga Metals Corp. 0,0804 0,1035 0 0 0,00%
GigaMedia Ltd. 1,23 1,28 0 0 0,00%
Gigaset AG 0,0314 0,0394 26 205 13 -12,29%
Gildan Activewear Inc. 43,60 43,80 250 1 0,00%
Gilead Sciences Inc. 79,71 79,87 6 089 83 +0,10%
Ginkgo Bioworks Holdings Inc. 8,25 8,30 489 5 +0,61%
GitLab Inc. 51,00 52,00 3 415 48 +0,98%
Gjensidige Forsikring ASA 16,75 16,88 604 2 +0,06%
Gladstone Capital Corp. 23,20 23,40 1 562 12 +1,74%
Gladstone Commercial Corp. 14,93 15,17 1 529 18 -0,79%
Gladstone Investment Corp. 12,972 13,25 13 708 51 +0,11%
Gladstone Land Corp. 12,18 12,48 101 2 -0,80%
Glanbia PLC 15,99 16,18 52 10 -1,28%
Glatfelter Corp. 1,566 1,587 0 0 0,00%
Glaukos Corp. 122,00 123,00 113 3 0,00%
Glencore PLC  4,8965 4,9125 19 085 46 -0,33%
Glimpse Group Inc. 0,62 0,65 0 0 0,00%
Global Atomic Corp. 0,8115 0,853 40 823 23 -1,61%
Global Dominion Access S.A. 2,915 2,96 0 0 0,00%
Global Fashion Group S.A. 0,231 0,2465 30 610 19 -7,66%
Global Medical REIT Inc. 8,465 8,815 123 1 -1,81%
Global Net Lease Inc. 7,434 7,592 1 000 4 -2,09%
Global Payments Inc. 91,50 93,36 393 7 -1,51%
Global Ship Lease Inc. 22,88 23,00 200 2 -1,30%
Global Uranium+Enrichment Ltd. 0,0555 0,0595 0 0 0,00%
Globalfoundries Inc. 36,89 37,12 233 3 -0,11%
GlobalStar Inc. 1,006 1,056 7 212 6 -4,55%
Globant S.A. 205,80 207,30 60 6 -0,39%
Globe Life Inc. 101,00 102,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,016 0,03 15 000 2 -5,88%
Globex Mining Enterprises Inc. 0,716 0,762 14 900 8 -2,23%
Globus Maritime Ltd. 1,64 1,70 0 0 0,00%
Globus Medical Inc. 67,50 68,50 12 2 0,00%
GlycoMimetics Inc. 0,1466 0,1532 0 0 0,00%
GMO Internet Inc. 15,50 16,10 0 0 0,00%
GMO Payment Gateway Inc. 55,50 57,00 0 0 0,00%
GN Store Nord AS 17,92 18,065 18 448 40 -0,94%
Go Metals Corp. 0,0284 0,0418 4 667 1 -32,07%
GoDaddy Inc. 151,00 152,00 5 1 +0,66%
goeasy Ltd. 120,80 123,20 34 3 -5,07%
Gogo Inc. 6,25 6,30 0 0 0,00%
GoGold Resources Inc. 1,132 1,167 33 118 25 +4,48%
Golar LNG Ltd. 34,45 34,80 1 291 7 +0,66%
Gold Fields Ltd. 16,80 17,00 27 804 59 +0,90%
Gold Fields Ltd. ADR 16,60 17,30 6 441 26 +2,41%
Gold Resource Corp. 0,357 0,3914 647 2 +0,16%
Gold Road Resources Ltd. 1,167 1,2245 600 2 +3,00%
Gold Royalty Corp. Comp.UT 1,373 1,429 33 425 16 +0,15%
Gold Springs Resource Corp. 0,047 0,0605 0 0 0,00%
Golden Entertainment Inc. 27,80 28,20 0 0 0,00%
Golden Ocean Group Ltd. 10,125 10,20 3 823 14 -2,01%
Golden Spike Resources Corp. 0,137 0,148 0 0 0,00%
Goldman Sachs BDC Inc. 12,664 12,772 1 184 6 +0,05%
Goldman Sachs Group Inc. 478,35 479,25 725 63 -1,69%
GoldMining Inc. 0,887 0,907 45 339 29 0,00%
GoldMoney Inc. 6,63 6,78 1 300 5 0,00%
Goldpac Group Ltd. 0,121 0,138 0 0 0,00%
GoldQuest Mining Corp. 0,107 0,121 0 0 0,00%
Goldshore Resources Inc. 0,214 0,232 24 500 13 +3,36%
Goliath Resources Ltd. 0,855 0,885 5 102 4 +3,55%
Golub Capital BDC Inc. 14,30 14,40 132 3 +0,70%
Goodbaby International Hldgs 0,0965 0,112 0 0 0,00%
Goodfood Market Corp. 0,151 0,194 0 0 0,00%
Goodman Group 22,685 23,16 0 0 0,00%
Goodyear Tire & Rubber Co. 7,606 7,66 1 550 4 -0,05%
Goosehead Insurance Inc. 88,24 90,12 231 16 -0,18%
GoPro Inc. Registered Shares A 1,20 1,232 2 339 8 +0,75%
GORE German Office R.Estate AG 0,27 0,33 0 0 0,00%
Gorman-Rupp Co. 35,20 35,80 0 0 0,00%
Gossamer Bio Inc. 0,8385 0,859 0 0 0,00%
Goviex Uranium Inc. 0,0528 0,0643 45 362 7 +3,99%
GR Silver Mining Ltd. 0,1655 0,189 446 668 62 +12,16%
Grab Holdings Limited Cl.A 3,712 3,75 12 651 20 +8,64%
Graco Inc. 78,50 78,80 35 2 -0,13%
GrafTech International Ltd. 1,60 1,64 1 204 4 -3,13%
Graham Corp. 28,60 29,40 55 1 0,00%
Graham Holdings Company 730,00 735,00 0 0 0,00%
Grail Inc. 13,30 13,50 2 066 10 -1,47%
GrainCorp Ltd. 5,422 5,684 70 1 -2,54%
Grainger Inc., W.W. 1 033,00 1 039,00 4 2 0,00%
GRAMMER AG 6,65 7,20 929 8 -4,32%
Gran Tierra Energy Inc. 5,80 5,895 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0155 0,0255 0 0 0,00%
Grand Canyon Education Inc. 122,00 123,00 0 0 0,00%
Grand City Properties S.A. 12,61 12,77 3 603 13 -3,89%
Grande Portage Resources Ltd. 0,166 0,192 0 0 0,00%
Grange Resources Ltd. 0,151 0,158 3 000 1 +1,26%
Granite Construction Inc. 76,00 78,50 60 1 0,00%
Granite Point Mortgage Trust I 2,62 2,98 4 250 2 -5,48%
Graphene Manufacturing Group 0,406 0,436 2 849 4 +1,40%
Graphex Group Ltd. ADRs 0,218 0,234 0 0 0,00%
Graphic Packaging Holding Co. 27,16 27,99 0 0 0,00%
Gratomic Inc. 0,048 0,0656 18 100 3 +36,93%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 58,50 62,00 0 0 0,00%
Gray Television Inc. 5,15 5,20 0 0 0,00%
Great Ajax Corp. 2,96 3,04 0 0 0,00%
Great Eagle Holdings Ltd. 1,33 1,40 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,00 11,40 0 0 0,00%
Great Pacific Gold Corp. 0,471 0,51 27 286 13 +1,19%
Great Wall Motor Co. Ltd. 1,5834 1,6218 12 711 11 -1,32%
Great-West Lifeco Inc. 31,80 32,00 0 0 0,00%
Greatview Aseptic Packaging 0,282 0,306 0 0 0,00%
Greek Org.of Football Progn. 16,05 16,21 1 216 6 +0,19%
Green Brick Partners Inc. 72,84 74,38 45 3 -3,30%
Green Bridge Metals Corp. 0,13 0,145 717 262 194 -5,23%
Green Dot Corp. 10,50 10,60 110 2 -1,85%
Green Hydrogen Systems A/S 0,4064 0,4324 6 800 4 +7,01%
Green Plains Inc. 10,395 10,705 30 1 -0,79%
Green Thumb Industries Inc. 9,395 9,51 834 6 +1,22%
Greenbrier Companies Inc., The 47,80 48,00 0 0 0,00%
Greencoat Renewables PLC 0,929 0,946 3 021 29 -0,96%
Greenland Resources Inc. 0,412 0,484 0 0 0,00%
Greenlane Renewables Inc. 0,0412 0,049 1 388 1 -8,85%
GreenPower Motor Company Inc. 1,08 1,13 1 000 1 -2,56%
Greenridge Exploration Inc. 0,496 0,51 11 682 8 0,00%
Greenvale Energy Ltd. 0,016 0,0175 0 0 0,00%
Greenvolt Energias Renováveis 8,26 8,385 1 043 5 -0,18%
Greenwing Resources Ltd. 0,0295 0,042 0 0 0,00%
GreenX Metals Ltd. 0,468 0,485 67 312 12 -5,37%
Greenyard N.V. 5,96 5,98 62 8 -1,32%
Greiffenberger AG 0,805 0,87 547 5 +2,98%
Grenergy Renovables S.A. 34,30 34,60 166 3 -2,64%
GRENKE AG 26,30 26,55 9 687 82 -0,38%
Grid Battery Metals Inc. 0,02 0,0305 0 0 0,00%
Grid Metals Corp. 0,026 0,042 0 0 0,00%
Grieg Seafood ASA 5,32 5,36 2 910 6 -0,74%
Grifols S.A. Acciones Port. Class A EO -,25 9,948 10,045 13 193 21 +0,73%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,875 7,95 0 0 0,00%
Gritstone bio Inc. 0,0292 0,0299 181 660 25 -31,34%
Groupon Inc. 9,366 9,468 95 1 +1,06%
Growthpoint Properties Austra. 1,6074 1,7472 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 69,50 69,55 164 5 -1,56%
Grupo Catalana Occidente S.A. 37,75 38,10 2 1 +0,13%
Grupo Empresarial San Jose S.A 4,72 4,81 0 0 0,00%
Grupo Financiero Galicia S.A. 46,80 47,00 552 7 -0,85%
Grupo Supervielle S.A. 7,15 7,75 0 0 0,00%
Gruppo MutuiOnline S.p.A. 33,90 34,25 190 2 +0,88%
GS Yuasa Corp. 16,77 17,12 0 0 0,00%
GSK PLC  17,63 17,715 15 155 70 -0,31%
GSK PLC ADRs 35,20 35,40 0 0 0,00%
GT Resources Inc. 0,018 0,0255 8 000 1 +5,88%
Guanajuato Silver Company Ltd. 0,1768 0,1908 368 185 45 +7,81%
Guangdong Investment Ltd. 0,5915 0,62 0 0 0,00%
Guangzhou Automobile Group Co. 0,3148 0,3294 8 125 7 +3,06%
Guangzhou R&F Proper. Co. Ltd. 0,178 0,195 5 000 1 0,00%
Guardant Health Inc. 18,995 19,535 90 2 -1,09%
Gubra ApS 57,80 58,60 8 431 169 +3,17%
Guess ? Inc. 17,30 17,50 230 2 +0,57%
Guidewire Software Inc. 173,05 176,60 72 2 -0,66%
Guillemot Corp. 6,40 6,54 670 5 -1,52%
Gulf Keystone Petroleum Ltd. 1,518 1,52 26 226 13 -0,39%
Gulf Resources Inc. 0,655 0,76 0 0 0,00%
Guzman Y Gomez Ltd. 23,40 23,60 0 0 0,00%
GXO Logistics Inc. 57,50 58,00 10 1 -0,86%
Gyre Therapeutics Inc. 12,90 13,20 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)