alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 19,00 | 19,40 | 0 | 0 | 0,00% |
| G-III Apparel Group Ltd. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| G5 Entertainment AB | 8,16 | 8,27 | 60 | 1 | +0,12% |
| G8 Education Ltd. | 0,398 | 0,416 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,0475 | 0,058 | 0 | 0 | 0,00% |
| Gaia Inc. Shares Class A | 3,24 | 3,38 | 0 | 0 | 0,00% |
| Galan Lithium Ltd. | 0,1428 | 0,1478 | 158 796 | 14 | +11,56% |
| Galapagos N.V. | 26,60 | 26,66 | 100 | 1 | +0,37% |
| Galaxy Digital Inc. | 23,00 | 23,20 | 5 304 | 15 | +1,75% |
| Galaxy Entertainment Group Ltd | 4,42 | 4,52 | 0 | 0 | 0,00% |
| Galectin Therapeutics Inc. | 4,96 | 5,15 | 0 | 0 | 0,00% |
| Galenica AG | 97,05 | 97,35 | 0 | 0 | 0,00% |
| Galiano Gold Inc. | 2,05 | 2,09 | 5 000 | 4 | +0,99% |
| Gallagher & Co., Arthur J. | 214,30 | 216,20 | 112 | 7 | +0,09% |
| Galp Energia SGPS S.A. | 17,35 | 17,36 | 494 | 5 | +0,64% |
| GAMBLING.COM Group Ltd. | 4,64 | 4,68 | 0 | 0 | 0,00% |
| Games Workshop Group PLC | 220,00 | 223,60 | 1 280 | 26 | -0,97% |
Gamestop Corp. Class A
|
19,278 | 19,326 | 45 368 | 281 | +2,79% |
| Gaming & Leisure Properties | 37,31 | 37,80 | 0 | 0 | 0,00% |
| Gamma Communications PLC | 10,70 | 10,90 | 1 470 | 5 | 0,00% |
| Ganfeng Lithium Co. Ltd. | 5,434 | 5,468 | 2 096 | 14 | +2,67% |
| Gaotu Techedu Inc. | 2,10 | 2,14 | 2 093 | 1 | -0,96% |
| Gap Inc. | 23,655 | 23,895 | 515 | 3 | +0,93% |
| Garmin Ltd. | 168,00 | 171,00 | 0 | 0 | 0,00% |
| Garo AB | 1,404 | 1,452 | 0 | 0 | 0,00% |
| Gartner Inc. | 198,95 | 201,80 | 0 | 0 | 0,00% |
| GateKeeper Systems Inc. | 1,43 | 1,46 | 0 | 0 | 0,00% |
| Gates Industrial Corporation P | 19,30 | 19,70 | 0 | 0 | 0,00% |
| Gateway Real Estate AG | 0,401 | 0,498 | 0 | 0 | 0,00% |
| GATX Corp. | 137,00 | 140,00 | 25 | 3 | +1,45% |
| Gaztransport Technigaz | 172,40 | 172,50 | 563 | 19 | 0,00% |
| GBK Beteiligungen AG | 5,35 | 5,55 | 0 | 0 | 0,00% |
| GBM Resources Ltd. | 0,0175 | 0,0215 | 0 | 0 | 0,00% |
| GBS Software AG | 3,56 | 3,74 | 0 | 0 | 0,00% |
| GCL Technology Holdings Ltd. | 0,1241 | 0,1339 | 0 | 0 | 0,00% |
| GDS Holdings Ltd | 3,62 | 3,80 | 2 | 2 | +3,26% |
|
GDS Holdings Ltd Cl.A(spon. |
29,20 | 29,40 | 0 | 0 | 0,00% |
| GE Aerospace | 256,00 | 257,00 | 804 | 26 | +0,20% |
| GE Healthcare Technologies Inc | 69,51 | 69,99 | 143 | 8 | -0,06% |
| GE Vernova Inc. | 513,00 | 516,00 | 98 | 8 | +1,38% |
| GEA Group AG | 58,45 | 58,50 | 996 | 20 | -0,17% |
| Geberit AG | 674,60 | 674,80 | 6 | 2 | +0,24% |
| Gecina S.A. | 79,75 | 79,80 | 2 | 1 | +0,19% |
| GEE Group Inc. | 0,154 | 0,172 | 0 | 0 | 0,00% |
Geely Automobile Holdings Ltd.
|
1,8715 | 1,883 | 4 068 | 10 | -0,32% |
| Gen Digital Inc. | 22,60 | 22,80 | 784 | 3 | +0,88% |
| Genco Shipping & Trading Ltd. | 16,235 | 16,55 | 0 | 0 | 0,00% |
| Genda Inc. | 4,06 | 4,14 | 0 | 0 | 0,00% |
| Genel Energy PLC | 0,654 | 0,671 | 0 | 0 | 0,00% |
| Generac Holdings Inc. | 126,95 | 129,75 | 0 | 0 | 0,00% |
| General Dynamics Corp. | 293,50 | 294,65 | 60 | 6 | +0,54% |
General Mills Inc.
|
40,815 | 41,07 | 4 180 | 50 | -0,02% |
| General Motors Co. | 62,91 | 63,14 | 100 | 4 | +0,62% |
| Generali S.p.A. | 34,28 | 34,29 | 1 204 | 13 | +0,53% |
| Generation Essentials Group Cl.A | 0,97 | 1,00 | 0 | 0 | 0,00% |
| Generation Mining Ltd. | 0,339 | 0,352 | 3 000 | 1 | +1,15% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0,00% |
|
Genertec Univers.Med. |
0,665 | 0,72 | 0 | 0 | 0,00% |
| Genesis AI Corp. | 0,0515 | 0,076 | 3 979 | 3 | -19,69% |
| Genesis Minerals Ltd. | 3,66 | 3,88 | 0 | 0 | 0,00% |
| Genfit S.A. | 4,416 | 4,45 | 301 | 2 | +3,70% |
| Genie Energy Ltd. | 12,40 | 12,50 | 0 | 0 | 0,00% |
| Genius Group Ltd. | 0,648 | 0,668 | 5 005 | 3 | +1,90% |
| GENMAB AS | 271,90 | 272,00 | 38 | 5 | -1,02% |
| GENMAB AS ADR | 27,20 | 27,40 | 0 | 0 | 0,00% |
| Genor Biopharma Holdings Ltd. | 0,366 | 0,406 | 0 | 0 | 0,00% |
| Genovis AB | 1,81 | 1,88 | 1 800 | 2 | -2,66% |
| Genpact Ltd. | 38,01 | 38,76 | 0 | 0 | 0,00% |
| Genscript Biotech Corp. | 1,61 | 1,71 | 0 | 0 | 0,00% |
| Gentex Corp. | 19,70 | 19,90 | 0 | 0 | 0,00% |
| Genting Singapore | 0,49 | 0,515 | 70 | 1 | +3,00% |
| Genuine Parts Co. | 112,35 | 112,95 | 33 | 1 | -0,09% |
| Genworth Financial Inc. | 7,55 | 7,60 | 0 | 0 | 0,00% |
| Geo Energy Resources Ltd | 0,2755 | 0,311 | 0 | 0 | 0,00% |
| GEO Group Inc., The | 13,505 | 13,755 | 466 | 1 | -0,81% |
| Geopark Ltd. | 6,95 | 7,15 | 0 | 0 | 0,00% |
| Geox S.p.A. | 0,311 | 0,312 | 1 800 | 1 | +2,31% |
| Geratherm Medical AG | 3,33 | 3,54 | 0 | 0 | 0,00% |
| Gerdau S.A. ADRs | 3,06 | 3,08 | 0 | 0 | 0,00% |
| Germanium Mining Corp. | 0,181 | 0,189 | 6 000 | 2 | -7,92% |
| Geron Corp. (Del.) | 1,0225 | 1,0495 | 90 | 1 | -0,34% |
Gerresheimer AG
|
25,82 | 25,86 | 36 675 | 192 | +2,38% |
| GESCO AG | 14,45 | 14,65 | 7 423 | 27 | +0,35% |
| Gestamp Automoción S.A. | 2,96 | 2,968 | 263 | 5 | -0,07% |
| Getchell Gold Corp. | 0,212 | 0,232 | 8 250 | 2 | 0,00% |
| Getinge AB | 19,605 | 19,61 | 100 | 1 | -0,18% |
| Getlink SE | 15,57 | 15,59 | 10 | 3 | -0,32% |
| Getty Images Holdings Inc. | 1,356 | 1,386 | 0 | 0 | 0,00% |
| Getty Realty Corp. | 24,40 | 24,80 | 0 | 0 | 0,00% |
| Gevo Inc. | 1,7825 | 1,822 | 1 087 | 3 | +1,54% |
| GF Securities Co. Ltd. | 1,83 | 1,90 | 0 | 0 | 0,00% |
| GFG Resources Inc. | 0,083 | 0,096 | 0 | 0 | 0,00% |
| GFL Environmental Inc. | 39,20 | 39,60 | 0 | 0 | 0,00% |
GFT Technologies SE
|
18,40 | 18,46 | 15 146 | 35 | -0,11% |
| Giant Mining Corp. | 0,132 | 0,15 | 61 500 | 11 | +10,29% |
| Gibraltar Industries Inc. | 43,00 | 44,00 | 0 | 0 | 0,00% |
| Gibson Energy Inc. | 15,30 | 15,60 | 0 | 0 | 0,00% |
| Giga Metals Corp. | 0,066 | 0,0758 | 0 | 0 | 0,00% |
| Gigaset AG | 0,0254 | 0,0288 | 0 | 0 | 0,00% |
| Gildan Activewear Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 110,40 | 110,78 | 870 | 19 | +0,33% |
| Ginkgo Bioworks Holdings Inc. | 7,85 | 8,10 | 520 | 4 | +3,18% |
| GitLab Inc. | 35,50 | 36,00 | 1 895 | 16 | +2,27% |
| Givaudan SA | 3 602,00 | 3 603,00 | 1 | 1 | -0,22% |
| Gjensidige Forsikring ASA | 24,04 | 24,08 | 390 | 3 | +0,83% |
| Gladstone Capital Corp. | 18,16 | 18,40 | 536 | 7 | +0,66% |
| Gladstone Commercial Corp. | 9,505 | 9,66 | 494 | 7 | +1,10% |
| Gladstone Investment Corp. | 12,00 | 12,10 | 50 | 2 | 0,00% |
| Gladstone Land Corp. | 7,975 | 8,095 | 0 | 0 | 0,00% |
| Glanbia PLC | 14,66 | 14,86 | 249 | 7 | +0,81% |
| Glaukos Corp. | 88,50 | 94,50 | 0 | 0 | 0,00% |
Glencore PLC
|
4,074 | 4,075 | 47 117 | 30 | -0,06% |
| Glenstar Minerals Inc. | 0,191 | 0,208 | 14 447 | 8 | +8,33% |
| Glimpse Group Inc. | 0,995 | 1,06 | 0 | 0 | 0,00% |
| Global Atomic Corp. | 0,3068 | 0,3198 | 2 400 | 3 | -1,29% |
| Global Dominion Access S.A. | 3,265 | 3,275 | 0 | 0 | 0,00% |
| Global Fashion Group S.A. | 0,269 | 0,276 | 68 082 | 19 | +5,20% |
| Global Medical REIT Inc. | 28,60 | 29,00 | 0 | 0 | 0,00% |
| Global Net Lease Inc. | 7,072 | 7,168 | 0 | 0 | 0,00% |
| Global Payments Inc. | 64,74 | 65,02 | 0 | 0 | 0,00% |
| Global Ship Lease Inc. | 30,28 | 30,54 | 61 | 1 | +0,87% |
| Global Uranium Corp. | 0,0801 | 0,0955 | 10 000 | 4 | -6,83% |
| Global Uranium+Enrichment Ltd. | 0,033 | 0,036 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 30,67 | 30,86 | 147 | 4 | +0,56% |
| GlobalStar Inc. | 52,50 | 53,00 | 56 | 2 | 0,00% |
| Globant S.A. | 54,32 | 54,82 | 0 | 0 | 0,00% |
| Globe Life Inc. | 116,00 | 117,00 | 0 | 0 | 0,00% |
| Globe Metals & Mining Ltd. | 0,0255 | 0,032 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 1,105 | 1,13 | 200 | 1 | +2,73% |
| Globus Maritime Ltd. | 1,15 | 1,17 | 0 | 0 | 0,00% |
| Globus Medical Inc. | 79,00 | 79,50 | 0 | 0 | 0,00% |
| GMO Internet Group Inc. | 21,80 | 22,60 | 0 | 0 | 0,00% |
| GMO Payment Gateway Inc. | 55,00 | 56,00 | 0 | 0 | 0,00% |
| GN Store Nord AS | 13,895 | 13,94 | 2 440 | 1 | +0,58% |
| GoDaddy Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
| goeasy Ltd. | 83,50 | 84,50 | 2 | 1 | +0,12% |
| Gogo Inc. | 6,10 | 6,20 | 0 | 0 | 0,00% |
| GoGold Resources Inc. | 1,541 | 1,598 | 30 961 | 21 | +7,90% |
| Golar LNG Ltd. | 31,59 | 32,21 | 0 | 0 | 0,00% |
| Golconda Gold Ltd. | 1,11 | 1,16 | 0 | 0 | 0,00% |
| Gold Fields Ltd. | 35,60 | 36,20 | 4 583 | 27 | +1,97% |
| Gold Fields Ltd. ADR | 36,00 | 36,60 | 376 | 3 | +2,82% |
| Gold Hunter Resources Inc. | 0,0235 | 0,032 | 0 | 0 | 0,00% |
| Gold Resource Corp. | 0,6035 | 0,6425 | 0 | 0 | 0,00% |
| Gold Royalty Corp. Comp.UT | 3,374 | 3,472 | 2 440 | 2 | -1,15% |
| Gold X2 Mining Inc. | 0,314 | 0,328 | 1 305 | 1 | -1,88% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0,272 | 0,29 | 2 500 | 2 | +3,62% |
| Golden Entertainment Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
| Goldgroup Mining Inc. | 0,65 | 0,705 | 1 990 | 2 | -2,17% |
| Goldman Sachs BDC Inc. | 8,55 | 8,60 | 75 | 1 | 0,00% |
| Goldman Sachs Group Inc. | 707,50 | 708,90 | 170 | 30 | +1,16% |
| GoldMining Inc. | 1,194 | 1,22 | 15 753 | 11 | +4,71% |
| GoldMoney Inc. | 6,65 | 6,80 | 0 | 0 | 0,00% |
| Goldpac Group Ltd. | 0,09 | 0,101 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 0,835 | 0,855 | 2 050 | 3 | -3,47% |
| Goliath Resources Ltd. | 1,58 | 1,65 | 0 | 0 | 0,00% |
| Golub Capital BDC Inc. | 12,00 | 12,20 | 595 | 4 | +1,65% |
| GomSpace Group AB | 1,388 | 1,422 | 0 | 0 | 0,00% |
| Goodbaby International Hldgs | 0,12 | 0,139 | 0 | 0 | 0,00% |
| Goodman Group | 16,60 | 16,90 | 0 | 0 | 0,00% |
| Goodyear Tire & Rubber Co. | 7,308 | 7,362 | 1 837 | 4 | +1,85% |
| Goosehead Insurance Inc. | 61,84 | 62,42 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 1,403 | 1,433 | 30 986 | 10 | +5,12% |
| Gorman-Rupp Co. | 40,00 | 40,40 | 0 | 0 | 0,00% |
| Gossamer Bio Inc. | 2,826 | 2,966 | 0 | 0 | 0,00% |
| GR Silver Mining Ltd. | 0,1795 | 0,195 | 140 260 | 18 | +3,17% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12,36 | 12,52 | 0 | 0 | 0,00% |
| Grab Holdings Limited Cl.A | 4,624 | 4,678 | 3 481 | 9 | -1,21% |
| Graco Inc. | 70,84 | 71,72 | 15 | 1 | +1,01% |
| GrafTech International Ltd. | 12,20 | 12,30 | 0 | 0 | 0,00% |
| Graham Corp. | 49,20 | 50,00 | 80 | 1 | +1,21% |
| Graham Holdings Company | 945,00 | 950,00 | 0 | 0 | 0,00% |
| Grail Inc. | 94,40 | 96,20 | 13 | 2 | +1,27% |
| GrainCorp Ltd. | 4,513 | 4,59 | 0 | 0 | 0,00% |
| Grainger Inc., W.W. | 813,00 | 824,80 | 0 | 0 | 0,00% |
| GRAMMER AG | 6,15 | 6,25 | 1 122 | 5 | -1,60% |
| Gran Tierra Energy Inc. | 3,852 | 3,892 | 125 | 2 | -0,26% |
| Grand Canyon Education Inc. | 135,00 | 136,00 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 10,80 | 10,84 | 5 045 | 13 | -1,09% |
| Grand Pharmaceutical Group Ltd | 0,87 | 0,935 | 0 | 0 | 0,00% |
| Grande Portage Resources Ltd. | 0,17 | 0,18 | 80 865 | 14 | +5,88% |
| Grange Resources Ltd. | 0,139 | 0,152 | 0 | 0 | 0,00% |
| Granite Construction Inc. | 91,00 | 93,00 | 0 | 0 | 0,00% |
| Granite Point Mortgage Trust I | 2,32 | 2,40 | 0 | 0 | 0,00% |
| Graphano Energy Ltd. | 0,108 | 0,125 | 0 | 0 | 0,00% |
| Graphene Manufacturing Group | 0,748 | 0,794 | 0 | 0 | 0,00% |
| Graphic Packaging Holding Co. | 13,77 | 14,18 | 0 | 0 | 0,00% |
| Graphite One Inc. | 1,035 | 1,045 | 47 435 | 42 | +2,99% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 49,60 | 50,00 | 20 | 1 | -0,40% |
| Gray Media Inc. | 4,30 | 4,32 | 0 | 0 | 0,00% |
| Great Atlantic Resources Corp. | 0,0345 | 0,0395 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 1,65 | 1,71 | 0 | 0 | 0,00% |
| Great Lakes Dre.&Dock Corp New | 11,00 | 11,10 | 0 | 0 | 0,00% |
| Great Pacific Gold Corp. | 0,281 | 0,303 | 0 | 0 | 0,00% |
| Great Wall Motor Co. Ltd. | 1,6462 | 1,6578 | 6 810 | 5 | +0,11% |
| Great-West Lifeco Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
| Greatland Rescources Ltd. | 4,20 | 4,26 | 0 | 0 | 0,00% |
| Greek Org.of Football Progn. | 17,51 | 17,63 | 2 703 | 13 | +0,11% |
| Green Brick Partners Inc. | 58,68 | 59,52 | 0 | 0 | 0,00% |
| Green Bridge Metals Corp. | 0,0492 | 0,0554 | 42 000 | 4 | -10,55% |
| Green Dot Corp. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| Green Plains Inc. | 8,588 | 8,714 | 0 | 0 | 0,00% |
| Green Thumb Industries Inc. | 5,00 | 5,35 | 1 951 | 5 | +6,57% |
| Greenbrier Companies Inc., The | 38,20 | 39,00 | 0 | 0 | 0,00% |
| Greencoat Renewables PLC | 0,716 | 0,724 | 356 | 13 | +1,83% |
| Greenland Resources Inc. | 0,825 | 0,845 | 961 | 3 | +0,60% |
| Greenlane Renewables Inc. | 0,1395 | 0,1505 | 3 000 | 1 | +9,09% |
| GreenPower Motor Company Inc. | 0,80 | 0,815 | 0 | 0 | 0,00% |
| Greenridge Exploration Inc. | 0,23 | 0,239 | 1 000 | 1 | -2,54% |
| GreenX Metals Ltd. | 0,4782 | 0,4978 | 78 484 | 17 | +6,96% |
| Greggs PLC | 17,80 | 18,00 | 555 | 3 | +2,25% |
| Greiffenberger AG | 0,584 | 0,618 | 3 595 | 17 | +0,33% |
| Grenergy Renovables S.A. | 67,50 | 67,80 | 180 | 8 | -3,29% |
GRENKE AG
|
15,64 | 15,68 | 38 018 | 98 | +0,77% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 7,50 | 7,60 | 0 | 0 | 0,00% |
| Grieg Seafood ASA | 6,125 | 6,13 | 12 110 | 12 | -0,08% |
| Griffon Corp. | 64,50 | 65,50 | 0 | 0 | 0,00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10,55 | 10,56 | 1 183 | 11 | -0,38% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7,585 | 7,625 | 4 777 | 8 | +0,46% |
| Grindr Inc. Registered Shares o.N. | 11,20 | 11,30 | 0 | 0 | 0,00% |
| Group 1 Automotive Inc. | 346,00 | 350,00 | 0 | 0 | 0,00% |
| Groupon Inc. | 14,665 | 14,95 | 0 | 0 | 0,00% |
| Growthpoint Properties Austra. | 1,38 | 1,48 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 74,00 | 74,10 | 2 | 2 | 0,00% |
| Grupo Catalana Occidente S.A. | 49,15 | 49,20 | 0 | 0 | 0,00% |
| Grupo Empresarial San Jose S.A | 7,63 | 7,66 | 0 | 0 | 0,00% |
| Grupo Financiero Galicia S.A. | 43,80 | 44,60 | 0 | 0 | 0,00% |
| Grupo Supervielle S.A. | 9,35 | 9,60 | 0 | 0 | 0,00% |
| Gruppo MutuiOnline S.p.A. | 39,75 | 39,85 | 0 | 0 | 0,00% |
| GS Yuasa Corp. | 22,56 | 22,68 | 0 | 0 | 0,00% |
GSK PLC
|
20,67 | 20,69 | 11 954 | 37 | +0,63% |
| GSK PLC ADRs | 41,40 | 41,60 | 0 | 0 | 0,00% |
| GT Resources Inc. | 0,015 | 0,0225 | 0 | 0 | 0,00% |
| Guanajuato Silver Company Ltd. | 0,2805 | 0,315 | 165 341 | 37 | -1,64% |
| Guangdong Investment Ltd. | 0,819 | 0,8485 | 835 | 2 | -2,67% |
| Guangzhou Automobile Group Co. | 0,445 | 0,451 | 177 947 | 30 | +14,71% |
| Guangzhou R&F Proper. Co. Ltd. | 0,0625 | 0,0765 | 0 | 0 | 0,00% |
| Guardant Health Inc. | 92,90 | 93,78 | 9 | 2 | -0,04% |
| Gubra ApS | 65,55 | 66,10 | 147 | 7 | +0,46% |
| Guess Inc. | 14,70 | 14,80 | 13 | 1 | +0,68% |
| Guidewire Software Inc. | 185,20 | 186,95 | 0 | 0 | 0,00% |
| Guillemot Corp. | 4,63 | 4,68 | 0 | 0 | 0,00% |
| Gulf Keystone Petroleum Ltd. | 1,96 | 1,982 | 0 | 0 | 0,00% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 189,00 | 190,00 | 0 | 0 | 0,00% |
| Guming Holdings Ltd. | 2,762 | 2,848 | 0 | 0 | 0,00% |
| Gunnison Copper Corp. | 0,191 | 0,214 | 14 400 | 5 | +5,94% |
| Guotai Juan Intl Hldgs Ltd | 0,288 | 0,348 | 0 | 0 | 0,00% |
| Guzman Y Gomez Ltd. | 13,30 | 13,40 | 0 | 0 | 0,00% |
| GXO Logistics Inc. | 43,40 | 44,00 | 0 | 0 | 0,00% |
| Gyre Therapeutics Inc. | 6,80 | 6,85 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:17:02
Letzte Aktualisierung:
28.11.2025 @ 14:17:02

