alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 25,20 25,40 0 0 0,00%
G-III Apparel Group Ltd. 26,60 27,00 0 0 0,00%
G5 Entertainment AB 8,04 8,14 11 1 +0,25%
G8 Education Ltd. 0,382 0,40 0 0 0,00%
Gabriel Resources Ltd. 0,047 0,0615 15 000 1 +12,84%
Gaia Inc. Shares Class A 3,42 3,54 350 1 +1,73%
Galan Lithium Ltd. 0,1388 0,1438 54 277 6 +3,30%
Galapagos N.V. 26,64 26,72 0 0 0,00%
Galaxy Digital Inc. 23,00 23,20 1 727 7 +1,75%
Galaxy Entertainment Group Ltd 4,14 4,26 0 0 0,00%
Galectin Therapeutics Inc. 5,30 5,40 425 1 +0,93%
Galenica AG 100,30 100,40 104 5 +0,40%
Galiano Gold Inc. 2,25 2,27 3 368 5 +2,74%
Gallagher & Co., Arthur J. 217,30 219,40 8 4 +0,78%
Galp Energia SGPS S.A. 14,295 14,31 3 250 21 +1,57%
GAMBLING.COM Group Ltd. 4,80 4,86 165 3 +0,83%
Games Workshop Group PLC 223,00 224,20 53 6 +0,99%
Gamestop Corp. Class A  18,254 18,312 7 726 57 +0,91%
Gaming & Leisure Properties 36,78 37,27 1 1 +0,89%
Gamma Communications PLC 10,30 10,50 96 1 -0,95%
Ganfeng Lithium Co. Ltd. 5,432 5,506 116 5 -0,22%
Gaotu Techedu Inc. 1,99 2,06 0 0 0,00%
Gap Inc. 22,46 22,79 0 0 0,00%
Garmin Ltd. 176,00 180,00 7 4 +1,12%
Garo AB 1,378 1,424 0 0 0,00%
Gartner Inc. 199,65 202,60 1 1 +1,00%
GateKeeper Systems Inc. 1,27 1,30 80 1 +1,56%
Gates Industrial Corporation P 18,50 19,00 0 0 0,00%
Gateway Real Estate AG 0,381 0,494 0 0 0,00%
GATX Corp. 141,00 145,00 1 1 +0,69%
Gaztransport Technigaz 161,60 161,90 312 19 +0,68%
GBK Beteiligungen AG 5,75 6,00 0 0 0,00%
GBM Resources Ltd. 0,0158 0,0199 0 0 0,00%
GBS Software AG 3,60 3,80 0 0 0,00%
GCL Technology Holdings Ltd. 0,1115 0,1219 12 500 1 +1,46%
GDS Holdings Ltd 3,72 3,90 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30,20 31,20 383 2 0,00%
GE Aerospace 256,50 258,00 864 37 +0,59%
GE Healthcare Technologies Inc 71,00 71,55 1 195 14 0,00%
GE Vernova Inc. 574,00 577,00 162 26 +0,35%
GEA Group AG 55,85 55,95 763 19 -0,09%
Geberit AG 664,00 664,20 15 6 +0,55%
Gecina S.A. 80,20 80,30 99 5 +0,63%
GEE Group Inc. 0,158 0,165 0 0 0,00%
Geely Automobile Holdings Ltd.  1,881 1,8935 22 496 35 -2,41%
Gen Digital Inc. 23,60 23,80 0 0 0,00%
Genco Shipping & Trading Ltd. 15,42 15,725 3 1 +1,29%
Genda Inc. 3,78 3,86 0 0 0,00%
Genel Energy PLC 0,656 0,662 0 0 0,00%
Generac Holdings Inc. 135,95 138,95 0 0 0,00%
General Dynamics Corp. 287,25 288,95 34 6 -0,17%
General Mills Inc.  39,77 39,895 4 906 69 +0,31%
General Motors Co. 69,02 69,29 150 5 +0,52%
Generali S.p.A. 34,17 34,19 4 429 23 +0,41%
Generation Essentials Group Cl.A 0,865 0,895 0 0 0,00%
Generation Mining Ltd. 0,419 0,443 12 822 4 +3,59%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,655 0,705 0 0 0,00%
Genesis AI Corp. 0,077 0,123 0 0 0,00%
Genesis Minerals Ltd. 3,60 3,80 16 1 -3,55%
Genfit S.A. 5,03 5,085 20 1 +0,98%
Genie Energy Ltd. 11,90 12,10 0 0 0,00%
Genius Group Ltd. 0,606 0,63 420 1 +2,02%
GENMAB AS 268,40 268,70 47 6 +0,30%
GENMAB AS ADR 26,80 27,00 165 3 +0,75%
Genor Biopharma Holdings Ltd. 0,36 0,398 0 0 0,00%
Genovis AB 1,812 1,87 0 0 0,00%
Genpact Ltd. 40,46 41,27 1 1 +1,30%
Genscript Biotech Corp. 1,3545 1,454 0 0 0,00%
Gentex Corp. 20,20 20,40 0 0 0,00%
Genting Singapore 0,464 0,486 12 1 +2,53%
Genuine Parts Co. 111,95 112,95 4 4 +0,76%
Genworth Financial Inc. 7,55 7,60 0 0 0,00%
Geo Energy Resources Ltd 0,2645 0,298 0 0 0,00%
GEO Group Inc., The 14,335 14,44 12 1 +0,73%
Geopark Ltd. 6,05 6,20 545 1 +0,81%
Geox S.p.A. 0,3105 0,3125 0 0 0,00%
Geratherm Medical AG 3,07 3,14 1 680 5 +2,61%
Gerdau S.A. ADRs 3,10 3,14 0 0 0,00%
Germanium Mining Corp. 0,133 0,139 7 000 2 +4,51%
Geron Corp. (Del.) 1,1455 1,18 40 1 +1,42%
Gerresheimer AG  27,60 27,68 20 717 137 -1,15%
GESCO AG 14,85 15,00 292 7 +1,01%
Gestamp Automoción S.A. 2,914 2,92 23 3 +0,89%
Getchell Gold Corp. 0,25 0,265 6 500 2 +3,31%
Getinge AB 19,45 19,47 1 1 +0,28%
Getlink SE 15,31 15,32 187 6 -0,20%
Getty Images Holdings Inc. 1,24 1,268 2 000 1 -1,26%
Getty Realty Corp. 24,20 24,60 55 2 +0,82%
Gevo Inc. 1,9465 1,9845 7 2 -1,70%
GF Securities Co. Ltd. 1,91 1,98 0 0 0,00%
GFG Resources Inc. 0,0835 0,096 411 2 +8,47%
GFL Environmental Inc. 37,40 38,00 0 0 0,00%
GFT Technologies SE  18,32 18,44 3 022 20 -0,76%
Giant Mining Corp. 0,1235 0,1395 8 730 5 -7,41%
Gibraltar Industries Inc. 43,20 44,20 0 0 0,00%
Gibson Energy Inc. 16,00 16,30 0 0 0,00%
Giga Metals Corp. 0,0502 0,0544 20 000 2 +9,96%
Gigaset AG 0,0102 0,0268 51 542 12 -59,20%
Gildan Activewear Inc. 51,50 52,00 0 0 0,00%
Gilead Sciences Inc. 101,88 102,44 250 12 -0,68%
Ginkgo Bioworks Holdings Inc. 7,90 8,10 876 4 +0,63%
GitLab Inc. 33,60 34,30 70 5 -0,59%
Givaudan SA 3 344,00 3 345,00 16 10 +1,37%
Gjensidige Forsikring ASA 24,66 24,72 1 1 +1,64%
Gladstone Capital Corp. 18,16 18,38 61 2 +1,31%
Gladstone Commercial Corp. 9,215 9,365 256 4 +1,35%
Gladstone Investment Corp. 11,90 12,00 258 8 0,00%
Gladstone Land Corp. 7,605 7,74 596 4 +1,37%
Glanbia PLC 14,57 14,69 13 4 +0,41%
Glaukos Corp. 88,50 97,50 0 0 0,00%
Glencore PLC  4,335 4,336 25 698 34 +0,99%
Glenstar Minerals Inc. 0,222 0,232 7 760 6 -3,48%
Glimpse Group Inc. 0,84 0,905 130 1 +2,26%
Global Atomic Corp. 0,3952 0,4096 83 023 31 +5,89%
Global Dominion Access S.A. 3,28 3,29 0 0 0,00%
Global Fashion Group S.A. 0,26 0,265 1 500 2 +0,75%
Global Medical REIT Inc. 29,60 30,20 0 0 0,00%
Global Net Lease Inc. 6,968 7,088 99 4 +1,67%
Global Payments Inc. 70,02 70,36 4 2 +0,49%
Global Ship Lease Inc. 28,80 29,06 621 4 +0,62%
Global Uranium Corp. 0,0696 0,08 29 152 13 +5,82%
Global Uranium+Enrichment Ltd. 0,0358 0,0384 0 0 0,00%
Globalfoundries Inc. 32,92 33,24 314 4 -0,64%
GlobalStar Inc. 62,00 63,00 62 4 +0,80%
Globant S.A. 57,64 58,20 1 1 +0,69%
Globe Life Inc. 119,00 120,00 1 1 +0,84%
Globe Metals & Mining Ltd. 0,0235 0,0295 0 0 0,00%
Globex Mining Enterprises Inc. 1,055 1,085 10 1 -0,46%
Globus Maritime Ltd. 1,23 1,27 0 0 0,00%
Globus Medical Inc. 73,50 75,00 0 0 0,00%
GMO Internet Group Inc. 21,00 21,60 120 1 +0,96%
GMO Payment Gateway Inc. 53,50 54,00 1 1 +1,87%
GN Store Nord AS 15,165 15,21 28 2 -0,26%
GoDaddy Inc. 106,00 107,00 2 1 0,00%
goeasy Ltd. 75,50 76,10 64 4 +0,66%
Gogo Inc. 4,36 4,42 23 1 +2,30%
GoGold Resources Inc. 1,801 1,854 27 516 25 +0,90%
Golar LNG Ltd. 31,32 31,94 101 2 -0,67%
Golconda Gold Ltd. 1,24 1,30 0 0 0,00%
Gold Fields Ltd. 37,60 38,20 1 049 18 +2,96%
Gold Fields Ltd. ADR 37,60 38,40 900 7 +1,08%
Gold Hunter Resources Inc. 0,0265 0,035 0 0 0,00%
Gold Resource Corp. 0,706 0,7585 164 2 -1,67%
Gold Royalty Corp. Comp.UT 3,476 3,578 5 005 6 +0,29%
Gold X2 Mining Inc. 0,40 0,418 0 0 0,00%
Gold.com Inc. 27,20 27,60 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,248 0,266 2 440 2 -3,13%
Golden Entertainment Inc. 24,00 24,20 0 0 0,00%
Goldgroup Mining Inc. 0,68 0,71 0 0 0,00%
Goldman Sachs BDC Inc. 8,45 8,50 130 3 0,00%
Goldman Sachs Group Inc. 762,70 765,10 101 24 +0,96%
GoldMining Inc. 1,218 1,256 10 571 9 +1,69%
GoldMoney Inc. 6,40 6,55 0 0 0,00%
Goldpac Group Ltd. 0,0865 0,10 0 0 0,00%
GoldQuest Mining Corp. 0,905 0,915 0 0 0,00%
Goliath Resources Ltd. 1,41 1,43 3 000 3 0,00%
Golub Capital BDC Inc. 11,80 11,90 238 6 0,00%
GomSpace Group AB 1,416 1,45 0 0 0,00%
Goodbaby International Hldgs 0,115 0,132 2 085 2 +7,32%
Goodman Group 16,70 16,90 0 0 0,00%
Goodyear Tire & Rubber Co. 7,486 7,548 4 1 +1,47%
Goosehead Insurance Inc. 66,22 66,86 0 0 0,00%
GoPro Inc. Registered Shares A 1,435 1,478 232 3 +0,54%
Gorman-Rupp Co. 42,20 43,00 0 0 0,00%
Gossamer Bio Inc. 3,166 3,318 636 1 +2,80%
GR Silver Mining Ltd. 0,25 0,262 110 124 23 +14,41%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,20 13,34 0 0 0,00%
Grab Holdings Limited Cl.A 4,422 4,465 2 110 15 +1,68%
Graco Inc. 71,02 71,92 21 2 -0,22%
GrafTech International Ltd. 14,40 14,60 0 0 0,00%
Graham Corp. 53,50 54,50 0 0 0,00%
Graham Holdings Company 955,00 960,00 0 0 0,00%
Grail Inc. 77,40 79,20 21 6 +0,52%
GrainCorp Ltd. 4,683 4,819 510 3 +2,53%
Grainger Inc., W.W. 874,40 887,20 6 3 +1,77%
GRAMMER AG 5,85 6,10 691 5 0,00%
Gran Tierra Energy Inc. 3,286 3,368 0 0 0,00%
Grand Canyon Education Inc. 134,00 135,00 33 3 +0,75%
Grand City Properties S.A. 9,82 9,84 1 788 9 +0,10%
Grand Pharmaceutical Group Ltd 0,86 0,925 0 0 0,00%
Grande Portage Resources Ltd. 0,23 0,238 15 000 3 -1,71%
Grange Resources Ltd. 0,153 0,168 0 0 0,00%
Granite Construction Inc. 97,00 99,50 0 0 0,00%
Granite Point Mortgage Trust I 2,22 2,32 11 1 +1,75%
Graphano Energy Ltd. 0,105 0,109 0 0 0,00%
Graphene Manufacturing Group 0,837 0,896 3 324 4 +3,82%
Graphic Packaging Holding Co. 13,01 13,40 8 1 +1,09%
Graphite One Inc. 0,988 0,99 23 895 28 +2,92%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,00 49,80 3 1 -0,41%
Gray Media Inc. 4,48 4,50 0 0 0,00%
Great Atlantic Resources Corp. 0,044 0,055 15 000 2 +3,45%
Great Eagle Holdings Ltd. 1,61 1,66 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,70 11,90 0 0 0,00%
Great Pacific Gold Corp. 0,299 0,35 36 702 10 +11,82%
Great Wall Motor Co. Ltd. 1,6078 1,6424 2 057 6 0,00%
Great-West Lifeco Inc. 41,60 42,00 266 3 +0,97%
Greatland Rescources Ltd. 5,30 5,35 5 563 3 +1,89%
Greek Org.of Football Progn. 18,34 18,53 6 330 19 +2,38%
Green Brick Partners Inc. 56,84 57,68 1 1 +1,12%
Green Bridge Metals Corp. 0,0542 0,0592 1 912 3 +9,23%
Green Dot Corp. 11,40 11,60 0 0 0,00%
Green Plains Inc. 8,208 8,328 0 0 0,00%
Green Thumb Industries Inc. 8,75 8,95 26 519 114 +6,32%
Greenbrier Companies Inc., The 39,80 40,80 3 2 +1,49%
Greencoat Renewables PLC 0,704 0,717 5 080 12 +1,70%
Greenland Resources Inc. 0,915 1,00 0 0 0,00%
Greenlane Renewables Inc. 0,14 0,1505 0 0 0,00%
GreenPower Motor Company Inc. 0,805 0,91 0 0 0,00%
Greenridge Exploration Inc. 0,201 0,219 19 170 6 +6,83%
GreenX Metals Ltd. 0,4802 0,4978 4 100 4 +0,91%
Greggs PLC 18,80 19,10 73 2 +0,53%
Greiffenberger AG 0,431 0,451 24 765 21 -0,88%
Grenergy Renovables S.A. 76,60 76,80 108 4 +1,73%
GRENKE AG  14,62 14,64 3 966 25 -1,08%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8,25 8,70 0 0 0,00%
Grieg Seafood ASA 6,17 6,20 0 0 0,00%
Griffon Corp. 65,00 66,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,785 10,795 3 118 13 -0,23%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,78 7,825 1 964 4 -0,83%
Grindr Inc. Registered Shares o.N. 11,40 11,50 0 0 0,00%
Group 1 Automotive Inc. 350,00 358,00 0 0 0,00%
Group Eleven Resources Corp. 0,402 0,428 0 0 0,00%
Groupon Inc. 13,63 13,90 0 0 0,00%
Growthpoint Properties Austra. 1,35 1,44 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,05 74,20 0 0 0,00%
Grupo Catalana Occidente S.A. 45,00 45,15 43 8 -8,09%
Grupo Empresarial San Jose S.A 7,60 7,67 1 884 4 +0,92%
Grupo Financiero Galicia S.A. 41,00 41,80 1 1 +0,97%
Grupo Supervielle S.A. 9,30 9,60 32 1 +1,59%
Gruppo MutuiOnline S.p.A. 35,80 35,90 51 2 -0,28%
GS Yuasa Corp. 20,04 20,24 0 0 0,00%
GSK PLC  20,67 20,71 4 020 22 -0,72%
GSK PLC ADRs 41,20 41,40 0 0 0,00%
GT Resources Inc. 0,015 0,0225 0 0 0,00%
Guanajuato Silver Company Ltd. 0,3535 0,3695 55 639 18 +7,40%
Guangdong Investment Ltd. 0,775 0,7845 21 1 +2,11%
Guangzhou Automobile Group Co. 0,4154 0,4316 2 416 2 -0,09%
Guangzhou R&F Proper. Co. Ltd. 0,0645 0,079 0 0 0,00%
Guardant Health Inc. 86,62 87,46 13 4 +0,60%
Gubra ApS 67,00 67,75 3 673 8 -0,45%
Guess Inc. 14,20 14,50 0 0 0,00%
Guidewire Software Inc. 173,30 177,60 1 1 +1,49%
Guillemot Corp. 4,64 4,68 3 1 +0,21%
Gulf Keystone Petroleum Ltd. 1,968 2,01 265 2 -0,74%
Gulfport Energy Operating Corp New 2021 DL -,01 177,00 179,00 0 0 0,00%
Guming Holdings Ltd. 2,684 2,774 0 0 0,00%
Gunnison Copper Corp. 0,236 0,258 0 0 0,00%
Guotai Juan Intl Hldgs Ltd 0,252 0,31 0 0 0,00%
Guzman Y Gomez Ltd. 11,90 12,00 0 0 0,00%
GXO Logistics Inc. 45,00 46,00 0 0 0,00%
Gyre Therapeutics Inc. 6,55 6,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)