alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 20,40 20,60 175 3 +5,76%
G-III Apparel Group Ltd. 25,00 25,20 0 0 0,00%
G5 Entertainment AB 8,23 8,24 260 3 -0,84%
G8 Education Ltd. 0,40 0,416 0 0 0,00%
Gabriel Resources Ltd. 0,047 0,0615 0 0 0,00%
Gaia Inc. Shares Class A 3,16 3,44 0 0 0,00%
Galan Lithium Ltd. 0,143 0,148 158 796 14 +11,56%
Galapagos N.V. 26,86 27,04 523 5 +1,20%
Galaxy Digital Inc. 23,00 23,20 13 251 33 0,00%
Galaxy Entertainment Group Ltd 4,40 4,52 0 0 0,00%
Galectin Therapeutics Inc. 4,80 5,10 0 0 0,00%
Galenica AG 97,70 98,15 100 2 -0,26%
Galiano Gold Inc. 2,10 2,13 84 616 90 +4,93%
Gallagher & Co., Arthur J. 212,80 214,00 152 13 -0,14%
Galp Energia SGPS S.A. 17,315 17,45 513 13 +0,98%
GAMBLING.COM Group Ltd. 4,86 5,05 42 2 +0,43%
Games Workshop Group PLC 220,60 222,00 1 294 28 -2,30%
Gamestop Corp. Class A  19,448 19,682 56 652 379 +3,59%
Gaming & Leisure Properties 37,28 37,77 0 0 0,00%
Gamma Communications PLC 10,80 10,90 1 470 5 0,00%
Ganfeng Lithium Co. Ltd. 5,422 5,47 4 710 31 +2,67%
Gaotu Techedu Inc. 2,02 2,06 2 093 1 -0,96%
Gap Inc. 23,28 23,39 515 3 +0,93%
Garmin Ltd. 167,00 170,00 62 2 -0,59%
Garo AB 1,42 1,448 0 0 0,00%
Gartner Inc. 199,45 201,60 0 0 0,00%
GateKeeper Systems Inc. 1,40 1,43 0 0 0,00%
Gates Industrial Corporation P 19,40 19,90 0 0 0,00%
Gateway Real Estate AG 0,40 0,497 0 0 0,00%
GATX Corp. 137,00 139,00 33 4 -0,72%
Gaztransport Technigaz 172,60 173,30 666 39 +0,06%
GBK Beteiligungen AG 5,35 5,60 0 0 0,00%
GBM Resources Ltd. 0,0175 0,0215 466 2 +13,16%
GBS Software AG 3,52 3,78 0 0 0,00%
GCL Technology Holdings Ltd. 0,1238 0,1352 0 0 0,00%
GDS Holdings Ltd 3,62 3,78 2 2 +3,26%
GDS Holdings Ltd Cl.A(spon.ADRs) 28,80 29,60 0 0 0,00%
GE Aerospace 257,00 258,50 1 448 51 +1,17%
GE Healthcare Technologies Inc 68,60 68,88 310 14 -1,37%
GE Vernova Inc. 515,00 517,00 427 28 +1,58%
GEA Group AG 58,25 58,60 1 902 39 -0,43%
Geberit AG 671,20 673,20 7 3 -0,12%
Gecina S.A. 79,80 80,15 24 3 +0,88%
GEE Group Inc. 0,161 0,165 0 0 0,00%
Geely Automobile Holdings Ltd.  1,868 1,891 19 214 25 +0,45%
Gen Digital Inc. 22,60 22,80 3 297 8 +0,88%
Genco Shipping & Trading Ltd. 15,985 16,43 668 5 -0,65%
Genda Inc. 4,04 4,14 0 0 0,00%
Genel Energy PLC 0,665 0,677 0 0 0,00%
Generac Holdings Inc. 130,10 131,35 10 1 +2,74%
General Dynamics Corp. 293,55 295,10 133 9 -0,37%
General Mills Inc.  40,99 41,18 7 232 105 -0,30%
General Motors Co. 63,18 63,58 1 318 12 +0,73%
Generali S.p.A. 34,03 34,09 2 445 29 +0,15%
Generation Essentials Group Cl.A 1,01 1,02 0 0 0,00%
Generation Mining Ltd. 0,349 0,379 5 100 4 +8,91%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,665 0,72 0 0 0,00%
Genesis AI Corp. 0,0325 0,0775 6 979 4 -16,54%
Genesis Minerals Ltd. 3,66 3,88 0 0 0,00%
Genfit S.A. 4,43 4,496 350 4 +3,79%
Genie Energy Ltd. 12,40 12,50 0 0 0,00%
Genius Group Ltd. 0,618 0,654 8 735 9 +5,08%
GENMAB AS 278,10 279,90 93 11 +2,15%
GENMAB AS ADR 28,00 28,20 400 3 +0,74%
Genor Biopharma Holdings Ltd. 0,366 0,406 0 0 0,00%
Genovis AB 1,838 1,854 1 800 2 -2,66%
Genpact Ltd. 37,86 38,10 0 0 0,00%
Genscript Biotech Corp. 1,6115 1,711 0 0 0,00%
Gentex Corp. 19,60 19,70 0 0 0,00%
Genting Singapore 0,49 0,515 70 1 +3,00%
Genuine Parts Co. 112,15 112,60 118 2 +0,54%
Genworth Financial Inc. 7,45 7,50 0 0 0,00%
Geo Energy Resources Ltd 0,2765 0,3115 0 0 0,00%
GEO Group Inc., The 13,595 13,68 539 4 +0,37%
Geopark Ltd. 6,90 7,15 350 1 -0,71%
Geox S.p.A. 0,303 0,3175 1 800 1 +2,31%
Geratherm Medical AG 3,25 3,64 300 1 -3,76%
Gerdau S.A. ADRs 3,08 3,14 0 0 0,00%
Germanium Mining Corp. 0,144 0,147 15 485 7 -22,28%
Geron Corp. (Del.) 0,9934 1,032 347 2 -0,24%
Gerresheimer AG  26,54 26,76 89 073 499 +5,23%
GESCO AG 14,70 15,10 8 115 35 +4,91%
Gestamp Automoción S.A. 2,96 2,988 922 9 +0,61%
Getchell Gold Corp. 0,22 0,246 10 250 3 -6,61%
Getinge AB 19,595 19,675 517 4 +0,46%
Getlink SE 15,56 15,62 364 6 -0,57%
Getty Images Holdings Inc. 1,306 1,324 0 0 0,00%
Getty Realty Corp. 24,20 24,80 0 0 0,00%
Gevo Inc. 1,8005 1,8635 2 087 4 +1,26%
GF Securities Co. Ltd. 1,82 1,89 0 0 0,00%
GFG Resources Inc. 0,075 0,082 0 0 0,00%
GFL Environmental Inc. 38,80 39,60 0 0 0,00%
GFT Technologies SE  18,72 19,10 25 614 73 +2,39%
Giant Mining Corp. 0,1365 0,14 139 978 32 +2,94%
Gibraltar Industries Inc. 42,40 43,60 0 0 0,00%
Gibson Energy Inc. 15,60 15,70 0 0 0,00%
Giga Metals Corp. 0,055 0,078 0 0 0,00%
Gigaset AG 0,025 0,029 200 1 -5,93%
Gildan Activewear Inc. 49,20 49,40 81 3 -1,20%
Gilead Sciences Inc. 108,28 108,52 1 512 28 -1,55%
Ginkgo Bioworks Holdings Inc. 7,90 8,05 747 7 +2,55%
GitLab Inc. 35,30 36,10 2 063 23 +1,70%
Givaudan SA 3 634,00 3 644,00 6 4 +1,17%
Gjensidige Forsikring ASA 23,98 24,14 390 3 +0,83%
Gladstone Capital Corp. 18,16 18,40 945 12 +0,99%
Gladstone Commercial Corp. 9,46 9,625 10 043 18 +0,79%
Gladstone Investment Corp. 11,90 12,20 532 8 0,00%
Gladstone Land Corp. 7,935 8,14 90 1 -0,12%
Glanbia PLC 14,76 14,94 428 12 +0,20%
Glaukos Corp. 91,50 92,00 10 1 0,00%
Glencore PLC  4,10 4,109 82 278 63 +0,59%
Glenstar Minerals Inc. 0,188 0,202 15 727 10 -0,52%
Glimpse Group Inc. 1,03 1,09 0 0 0,00%
Global Atomic Corp. 0,316 0,3318 20 709 9 +6,89%
Global Dominion Access S.A. 3,28 3,325 2 118 2 +1,07%
Global Fashion Group S.A. 0,268 0,282 78 082 24 +4,46%
Global Medical REIT Inc. 28,00 29,00 0 0 0,00%
Global Net Lease Inc. 7,006 7,154 0 0 0,00%
Global Payments Inc. 64,66 66,00 45 1 +1,84%
Global Ship Lease Inc. 30,16 30,34 161 2 +1,20%
Global Uranium Corp. 0,0805 0,1018 12 800 8 +10,53%
Global Uranium+Enrichment Ltd. 0,033 0,036 0 0 0,00%
Globalfoundries Inc. 30,80 30,98 379 10 +1,51%
GlobalStar Inc. 51,50 52,00 140 5 +0,96%
Globant S.A. 54,58 54,96 0 0 0,00%
Globe Life Inc. 116,00 117,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0235 0,032 0 0 0,00%
Globex Mining Enterprises Inc. 1,105 1,13 5 200 4 +1,82%
Globus Maritime Ltd. 1,17 1,22 949 1 +5,17%
Globus Medical Inc. 78,00 79,00 27 3 -0,64%
GMO Internet Group Inc. 21,80 22,60 0 0 0,00%
GMO Payment Gateway Inc. 55,00 56,00 0 0 0,00%
GN Store Nord AS 13,81 13,955 2 494 2 +0,58%
GoDaddy Inc. 110,00 111,00 0 0 0,00%
goeasy Ltd. 85,50 87,20 144 6 +2,27%
Gogo Inc. 6,10 6,15 0 0 0,00%
GoGold Resources Inc. 1,60 1,626 176 358 146 +9,79%
Golar LNG Ltd. 31,63 31,96 570 5 +0,76%
Golconda Gold Ltd. 1,27 1,30 0 0 0,00%
Gold Fields Ltd. 36,40 36,80 26 600 45 +3,09%
Gold Fields Ltd. ADR 36,60 37,40 2 026 8 +1,69%
Gold Hunter Resources Inc. 0,026 0,033 0 0 0,00%
Gold Resource Corp. 0,6515 0,7015 1 000 1 +4,57%
Gold Royalty Corp. Comp.UT 3,616 3,762 71 264 53 +4,94%
Gold X2 Mining Inc. 0,332 0,34 36 705 4 +4,38%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,274 0,304 16 580 7 0,00%
Golden Entertainment Inc. 25,60 26,00 0 0 0,00%
Goldgroup Mining Inc. 0,69 0,71 3 490 3 -0,72%
Goldman Sachs BDC Inc. 8,55 8,60 509 5 0,00%
Goldman Sachs Group Inc. 711,00 713,10 551 77 +1,77%
GoldMining Inc. 1,212 1,244 31 909 29 +1,85%
GoldMoney Inc. 6,65 6,90 715 3 -0,73%
Goldpac Group Ltd. 0,09 0,101 0 0 0,00%
GoldQuest Mining Corp. 0,845 0,885 10 346 7 -2,89%
Goliath Resources Ltd. 1,68 1,73 500 1 +4,97%
Golub Capital BDC Inc. 12,10 12,20 595 4 +1,65%
GomSpace Group AB 1,39 1,43 0 0 0,00%
Goodbaby International Hldgs 0,12 0,139 0 0 0,00%
Goodman Group 16,70 16,90 0 0 0,00%
Goodyear Tire & Rubber Co. 7,408 7,458 5 821 12 +3,98%
Goosehead Insurance Inc. 61,06 62,44 35 1 +0,81%
GoPro Inc. Registered Shares A 1,374 1,41 31 224 16 +1,66%
Gorman-Rupp Co. 39,80 40,40 0 0 0,00%
Gossamer Bio Inc. 2,826 2,89 1 130 2 +1,18%
GR Silver Mining Ltd. 0,198 0,21 559 882 82 +11,11%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,30 12,44 0 0 0,00%
Grab Holdings Limited Cl.A 4,73 4,765 18 245 43 +0,23%
Graco Inc. 70,92 71,26 15 1 +1,01%
GrafTech International Ltd. 12,30 12,50 0 0 0,00%
Graham Corp. 48,60 50,00 80 1 +1,21%
Graham Holdings Company 950,00 955,00 0 0 0,00%
Grail Inc. 94,60 96,40 296 13 +1,69%
GrainCorp Ltd. 4,525 4,608 1 050 2 +0,81%
Grainger Inc., W.W. 814,40 819,80 1 1 +0,17%
GRAMMER AG 6,10 6,25 1 272 7 -0,80%
Gran Tierra Energy Inc. 3,91 3,976 525 3 +3,73%
Grand Canyon Education Inc. 135,00 136,00 37 1 0,00%
Grand City Properties S.A. 10,84 11,00 15 265 20 -0,91%
Grand Pharmaceutical Group Ltd 0,87 0,935 0 0 0,00%
Grande Portage Resources Ltd. 0,153 0,174 116 122 24 +1,18%
Grange Resources Ltd. 0,139 0,152 0 0 0,00%
Granite Construction Inc. 91,00 94,50 0 0 0,00%
Granite Point Mortgage Trust I 2,28 2,56 0 0 0,00%
Graphano Energy Ltd. 0,102 0,116 53 708 6 0,00%
Graphene Manufacturing Group 0,727 0,804 11 000 5 -1,42%
Graphic Packaging Holding Co. 13,73 14,15 0 0 0,00%
Graphite One Inc. 0,99 1,03 76 150 75 -1,29%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48,60 50,50 20 1 -0,40%
Gray Media Inc. 4,22 4,24 0 0 0,00%
Great Atlantic Resources Corp. 0,035 0,0425 0 0 0,00%
Great Eagle Holdings Ltd. 1,66 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,80 11,20 0 0 0,00%
Great Pacific Gold Corp. 0,305 0,337 33 537 8 +5,80%
Great Wall Motor Co. Ltd. 1,636 1,662 29 736 36 +1,26%
Great-West Lifeco Inc. 39,80 40,00 100 1 +0,50%
Greatland Rescources Ltd. 4,18 4,30 1 300 2 +1,45%
Greek Org.of Football Progn. 17,55 17,71 2 703 13 +0,11%
Green Brick Partners Inc. 57,88 59,08 0 0 0,00%
Green Bridge Metals Corp. 0,054 0,06 108 804 14 +6,55%
Green Dot Corp. 10,50 10,60 50 1 +0,94%
Green Plains Inc. 8,77 9,026 0 0 0,00%
Green Thumb Industries Inc. 5,00 5,27 2 421 7 +1,26%
Greenbrier Companies Inc., The 38,20 38,40 0 0 0,00%
Greencoat Renewables PLC 0,714 0,724 1 715 22 +1,69%
Greenland Resources Inc. 0,765 0,84 1 964 5 -1,80%
Greenlane Renewables Inc. 0,1325 0,161 3 000 1 +9,09%
GreenPower Motor Company Inc. 0,76 0,955 0 0 0,00%
Greenridge Exploration Inc. 0,229 0,236 1 000 1 -2,54%
GreenX Metals Ltd. 0,4782 0,50 106 984 23 +5,24%
Greggs PLC 18,10 18,40 926 7 +3,37%
Greiffenberger AG 0,582 0,64 3 770 29 +0,98%
Grenergy Renovables S.A. 68,00 68,60 206 10 -2,72%
GRENKE AG  15,68 15,80 45 518 139 +0,77%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,50 7,55 0 0 0,00%
Grieg Seafood ASA 6,11 6,13 12 110 12 -0,08%
Griffon Corp. 63,50 65,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,515 10,61 1 408 16 +0,19%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,575 7,65 4 777 8 +0,46%
Grindr Inc. Registered Shares o.N. 10,50 11,60 0 0 0,00%
Group 1 Automotive Inc. 344,00 348,00 0 0 0,00%
Groupon Inc. 14,485 14,645 0 0 0,00%
Growthpoint Properties Austra. 1,38 1,48 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,60 74,65 22 3 +0,68%
Grupo Catalana Occidente S.A. 49,40 49,90 70 2 -0,10%
Grupo Empresarial San Jose S.A 7,61 7,76 0 0 0,00%
Grupo Financiero Galicia S.A. 45,80 46,00 0 0 0,00%
Grupo Supervielle S.A. 9,30 10,00 0 0 0,00%
Gruppo MutuiOnline S.p.A. 39,50 39,55 0 0 0,00%
GS Yuasa Corp. 22,20 22,60 0 0 0,00%
GSK PLC  20,59 20,68 14 368 54 +0,10%
GSK PLC ADRs 41,20 41,40 100 1 -0,97%
GT Resources Inc. 0,014 0,02 0 0 0,00%
Guanajuato Silver Company Ltd. 0,312 0,3145 547 350 90 +2,30%
Guangdong Investment Ltd. 0,82 0,849 1 635 3 +1,07%
Guangzhou Automobile Group Co. 0,4414 0,4534 192 446 40 +15,01%
Guangzhou R&F Proper. Co. Ltd. 0,062 0,0765 48 1 -12,06%
Guardant Health Inc. 92,10 94,72 10 3 +0,73%
Gubra ApS 64,65 65,60 353 12 -0,76%
Guess Inc. 14,60 14,80 326 2 -0,68%
Guidewire Software Inc. 184,30 188,35 0 0 0,00%
Guillemot Corp. 4,68 4,77 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,96 1,99 0 0 0,00%
Gulfport Energy Operating Corp New 2021 DL -,01 191,00 193,00 21 2 +2,12%
Guming Holdings Ltd. 2,764 2,852 0 0 0,00%
Gunnison Copper Corp. 0,204 0,218 29 979 11 +8,91%
Guotai Juan Intl Hldgs Ltd 0,288 0,346 0 0 0,00%
Guzman Y Gomez Ltd. 13,30 13,40 0 0 0,00%
GXO Logistics Inc. 43,40 44,00 0 0 0,00%
Gyre Therapeutics Inc. 6,60 6,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)