alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 12,00 12,10 0 0 0,00%
G1 Therapeutics Inc. 10,33 10,46 2 170 7 -1,61%
G5 Entertainment AB 35,92 36,26 547 3 +7,82%
G8 Education Ltd. 0,585 0,60 0 0 0,00%
Gabriel Resources Ltd. 0,256 0,274 0 0 0,00%
Gaia Metals Corp. 0,066 0,082 0 0 0,00%
Galapagos N.V. 118,75 119,55 1 030 26 +5,10%
Galaxy Entertainment Group Ltd 5,708 5,91 0 0 0,00%
Galaxy Resources Ltd. 0,69 0,71 11 092 4 -0,54%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 1,15 1,17 1 950 1 +1,72%
Gallagher & Co., Arthur J. 88,50 89,00 0 0 0,00%
Galp Energia SGPS S.A. 7,834 7,898 0 0 0,00%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 111,60 112,00 263 12 +6,06%
Gamestop Corp. Class A 8,55 8,627 11 875 20 +11,01%
Gaming & Leisure Properties 32,40 32,60 0 0 0,00%
Gannett Co. Inc. New 1,05 1,13 0 0 0,00%
Gap Inc. 13,972 14,042 0 0 0,00%
Garibaldi Resources Corp. 0,3482 0,3652 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 45,75 46,25 0 0 0,00%
Gartner Inc. 108,00 109,00 0 0 0,00%
GasLog Partners L.P. 3,064 3,207 0 0 0,00%
GateKeeper Systems Inc. 0,535 0,56 0 0 0,00%
Gateway Real Estate AG 3,44 3,52 350 1 -0,57%
Gatling Exploration Inc. 0,213 0,233 0 0 0,00%
Gaussin S.A. 3,44 3,60 17 116 40 +9,76%
Gazprom ADRs 3,785 3,815 2 414 683 1 911 -1,55%
Gazprom Neftyanaya Kompaniya ADRs 16,06 16,20 2 004 16 -1,61%
Gaztransport Technigaz 80,45 80,80 8 1 +1,01%
GBK Beteiligungen AG 5,45 7,05 40 1 -3,54%
GBM Resources Ltd. 0,0835 0,0895 0 0 0,00%
GCI Liberty Inc. 69,00 69,50 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,025 0,0395 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 69,50 70,00 535 4 +1,49%
GEA Group AG 29,82 29,96 1 820 14 +1,49%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 106,20 106,50 3 1 -0,38%
Geely Automobile Holdings Ltd. 1,68 1,69 424 059 131 -0,35%
Genco Shipping & Trading Ltd. 5,60 5,90 0 0 0,00%
Genel Energy PLC 1,364 1,39 0 0 0,00%
Generac Holdings Inc. 155,00 156,00 0 0 0,00%
General Cannabis Corp. 0,2465 0,274 0 0 0,00%
General Dynamics Corp. 118,56 119,14 416 10 +0,90%
General Electric Co. 5,236 5,283 106 848 96 +1,19%
General Mills Inc. 51,20 51,43 2 403 30 +2,03%
General Moly Inc. 0,0925 0,107 0 0 0,00%
General Motors Co. 24,89 25,005 1 066 9 -0,44%
Generation Mining Ltd. 0,32 0,354 3 350 1 -3,07%
Generex Biotechnol.Corp.(Del.) 0,186 0,2185 138 349 27 +40,56%
Genertec Univers.Med.Gr.Co.Ltd 0,54 0,58 1 000 1 -3,57%
Genesis Metals Corp. 0,163 0,178 18 000 5 +4,71%
Genfit S.A. 3,71 3,766 2 700 6 +20,46%
Genius Brands Internat. Inc. 1,04 1,10 62 554 61 +18,89%
GENMAB AS 309,20 311,10 64 4 +0,83%
GENMAB AS ADR 30,805 31,135 0 0 0,00%
Genmark Diagnostics Inc. 11,40 11,50 0 0 0,00%
Genocea Biosciences Inc. 1,90 2,04 0 0 0,00%
Genovis AB 3,145 3,22 0 0 0,00%
Genpact Ltd. 32,69 32,91 0 0 0,00%
Genprex Inc. 2,84 2,94 1 210 3 +6,02%
Genscript Biotech Corp. 1,27 1,36 0 0 0,00%
Gentex Corp. 21,705 21,84 0 0 0,00%
Genting Singapore 0,4063 0,4443 0 0 0,00%
Genuine Parts Co. 80,75 81,12 0 0 0,00%
Genworth Financial Inc. 2,629 2,661 220 1 +0,98%
GEO Group Inc., The 9,37 9,528 548 2 +2,46%
Geox S.p.A. 0,576 0,605 100 1 -1,69%
Geratherm Medical AG 11,00 11,20 822 8 +0,91%
Gerdau S.A. ADRs 3,12 3,18 0 0 0,00%
German Startups Group KGaA 1,82 1,90 1 600 4 +3,85%
Geron Corp. (Del.) 1,415 1,4666 3 000 1 +1,73%
Gerresheimer AG 94,85 95,15 1 538 39 +0,05%
GESCO AG 11,90 12,20 2 816 17 -0,82%
Gestamp Automoción S.A. 2,164 2,196 0 0 0,00%
Getinge AB 18,27 18,45 850 4 +4,46%
Getlink SE 11,24 11,28 1 075 4 -1,06%
Getswift Ltd. 0,19 0,254 0 0 0,00%
Gevo Inc. 0,7718 0,8142 19 968 16 +5,86%
GF Securities Co. Ltd. 1,04 1,08 0 0 0,00%
GFG Resources Inc. 0,156 0,175 0 0 0,00%
GFL Environmental Inc. 17,50 17,80 0 0 0,00%
GFT Technologies SE 11,24 11,36 15 331 40 -1,05%
Giga Metals Corp. 0,41 0,432 99 414 37 -0,93%
GigaMedia Ltd. 2,38 2,50 0 0 0,00%
Gigaset AG 0,23 0,246 1 000 1 -3,36%
Gildan Activewear Inc. 17,20 17,30 0 0 0,00%
Gilead Sciences Inc. 53,47 53,57 14 202 132 +0,28%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,133 0,153 0 0 0,00%
Gjensidige Forsikring ASA 17,08 17,13 0 0 0,00%
GK Software SE 76,00 76,80 388 11 -3,03%
Gladstone Capital Corp. 6,215 6,317 215 4 +2,41%
Gladstone Commercial Corp. 14,22 14,46 770 2 +1,30%
Gladstone Investment Corp. 7,707 7,879 63 1 +2,50%
Glanbia PLC 8,655 8,905 0 0 0,00%
Glatfelter 11,60 11,70 0 0 0,00%
Glaukos Corp. 42,00 42,20 50 1 +2,94%
Glaxosmithkline PLC 16,296 16,394 30 950 117 +1,16%
GlaxoSmithKline PLC ADRs 32,60 32,80 302 3 -0,62%
Glencore PLC 1,8364 1,8502 33 028 26 -0,77%
GLG Life Tech Corp. 0,159 0,202 0 0 0,00%
Global Blood Therapeutics Inc. 45,95 47,38 25 1 +1,20%
Global Brands Group Hldg Ltd. 0,021 0,0245 0 0 0,00%
Global Cannabis Applic. Corp. 0,0122 0,022 0 0 0,00%
Global Care Capital Inc. 0,0219 0,0328 159 901 25 +3,10%
Global Digital Creations Hldgs 0,0095 0,013 0 0 0,00%
Global Dominion Access S.A. 3,48 3,585 0 0 0,00%
Global Elsimate Capital Corp. ./. ./. 0 0 0,00%
Global Fashion Group S.A. 4,662 4,79 37 133 54 +4,96%
Global Health Clinics Ltd. 0,078 0,109 0 0 0,00%
Global Hemp Group Inc. 0,0061 0,0101 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0752 0,0854 10 000 2 -2,24%
Global Net Lease Inc. 13,105 13,375 0 0 0,00%
Global Payments Inc. 150,14 150,88 66 3 +1,54%
Globe Life Inc. 67,50 68,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0135 0,0205 0 0 0,00%
Globex Mining Enterprises Inc. 0,428 0,478 0 0 0,00%
Globus Maritime Ltd. 0,091 0,101 133 500 14 +11,17%
Globus Medical Inc. 42,00 42,60 500 1 +0,48%
GLU Moblie Inc. 6,282 6,423 124 2 +0,85%
GlycoMimetics Inc. 2,78 2,80 0 0 0,00%
GMO Internet Inc. 22,20 22,80 50 1 +3,64%
GN Store Nord AS 63,12 63,26 309 2 -0,45%
Go Metals Corp. 0,039 0,05 99 469 10 +12,05%
Go-Ahead Group PLC, The 6,185 6,365 3 659 13 -4,51%
GoDaddy Inc. 64,72 65,28 0 0 0,00%
Gogo Inc. 7,70 7,75 5 1 -1,31%
GoGold Resources Inc. 0,939 0,983 6 668 3 +2,82%
GOL Linhas Aéreas Inteligentes Sp.ADRs 5,55 5,60 0 0 0,00%
Golar LNG Partners LP 1,7562 1,8134 0 0 0,00%
Gold Bull Resources Corp. 0,306 0,35 16 860 10 0,00%
Gold Fields Ltd. 10,00 10,20 14 490 24 0,00%
Gold Fields Ltd. ADR 9,80 10,20 10 1 +3,00%
Gold Lion Resources Inc. 0,296 0,336 0 0 0,00%
Gold Plus Mining Inc. 0,0824 0,0978 11 000 3 +0,21%
Gold Resource Corp. 2,72 2,811 1 800 1 -1,87%
Gold Road Resources Ltd. 0,8756 0,8998 700 1 -2,01%
Gold Springs Resource Corp. 0,069 0,0855 3 000 1 +8,23%
Gold Standard Ventures Corp. 0,617 0,648 0 0 0,00%
Gold Terra Resource Corp. 0,248 0,264 49 474 10 0,00%
Gold X Mining Corp. 2,315 2,39 0 0 0,00%
Goldcore Resources Ltd. 0,065 0,0832 0 0 0,00%
Golden Arrow Res Corp. 0,102 0,117 0 0 0,00%
Golden Dawn Minerals Inc. 0,0735 0,084 1 000 1 -14,57%
Golden Goliath Resources Ltd. 0,17 0,193 2 340 2 -3,83%
Golden Minerals Co. 0,334 0,37 1 000 1 -4,97%
Golden Ocean Group Ltd. 3,146 3,202 1 572 2 +0,26%
Golden Predator Mining Corp. 0,181 0,192 0 0 0,00%
Golden Ridge Resources Ltd 0,1285 0,145 1 825 1 +2,59%
Golden Star Resources Ltd. 3,505 3,729 1 712 3 -4,45%
Goldgroup Mining Inc. 0,03 0,041 0 0 0,00%
Goldman Sachs BDC Inc. 13,442 13,574 0 0 0,00%
Goldman Sachs Group Inc. 167,42 167,96 857 23 +0,14%
GoldMining Inc. 1,948 1,992 32 835 28 +0,92%
GoldMoney Inc. 1,508 1,556 12 958 10 -1,30%
GoldQuest Mining Corp. 0,181 0,21 2 666 2 +11,70%
Goldsource Mines Inc. 0,0956 0,1065 15 000 1 -6,14%
Goodman Group 10,998 11,222 0 0 0,00%
Goodyear Tire & Rubber Co. 6,355 6,401 145 3 -0,88%
GoPro Inc. Registered Shares A 3,6615 3,744 1 886 3 +3,41%
Gossamer Bio Inc. 10,30 10,40 0 0 0,00%
Goviex Uranium Inc. 0,0795 0,0908 13 454 2 -2,20%
GR Silver Mining Ltd. 0,406 0,442 10 930 4 +8,33%
Graf Industrial Corp. 17,10 18,00 5 266 51 +10,69%
GrafTech International Ltd. 6,128 6,196 1 000 1 +0,72%
Graham Holdings Company 354,00 356,00 0 0 0,00%
GrainCorp Ltd. 2,36 2,44 0 0 0,00%
Grainger Inc., W.W. 297,95 299,70 19 1 +2,03%
GRAMMER AG 15,55 16,10 180 3 0,00%
Gran Colombia Gold Corp. 3,989 4,0755 350 2 +0,03%
Gran Tierra Energy Inc. 0,2022 0,2169 0 0 0,00%
Granada Gold Mine Inc. 0,1285 0,145 0 0 0,00%
Grand Canyon Education Inc. 71,00 71,50 0 0 0,00%
Grand City Properties S.A. 20,40 20,56 12 999 48 -1,63%
Grande Portage Resources Ltd. 0,318 0,364 15 000 3 +1,52%
GrandVision N.V. 23,75 23,80 0 0 0,00%
Grange Resources Ltd. 0,14 0,154 0 0 0,00%
Granite Point Mortgage Trust I 4,76 5,35 0 0 0,00%
Graphite Energy Corp. 0,525 0,67 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 112,00 116,00 175 7 +2,68%
Gray Television Inc. 11,90 12,00 0 0 0,00%
Great Atlantic Resources Corp. 0,332 0,394 0 0 0,00%
Great Bear Resource Ltd. 9,67 9,93 180 2 +3,33%
Great Eagle Holdings Ltd. 1,966 2,05 0 0 0,00%
Great Panther Mining Ltd. 0,7435 0,7635 65 871 24 -0,99%
Great Wall Motor Co. Ltd. 0,9862 1,039 13 500 4 -1,22%
Great-West Lifeco Inc. 16,70 16,80 25 1 +1,22%
Greatview Aseptic Packaging 0,324 0,352 0 0 0,00%
Greek Org.of Football Progn. 7,835 7,915 0 0 0,00%
Green Dot Corp. 42,39 42,64 0 0 0,00%
Green Plains Inc. 12,10 12,30 791 2 +0,82%
Green Thumb Industries Inc. 10,57 10,68 400 3 +0,19%
Greenbrier Companies Inc., The 25,00 25,20 0 0 0,00%
Greencore Group PLC 1,105 1,147 500 1 +2,51%
Greenland Minerals Ltd. 0,15 0,1624 646 010 45 -6,86%
Greenlane Holdings Inc. Class A 1,73 1,81 0 0 0,00%
Greenlane Renewables Inc. 0,25 0,262 30 729 4 +1,56%
Greenyard N.V. 5,15 5,24 0 0 0,00%
Greiffenberger AG 0,436 0,59 0 0 0,00%
GRENKE AG 31,56 31,94 78 453 579 -2,03%
Grieg Seafood ASA 7,405 7,44 11 833 32 -1,46%
Grifols S.A. 24,07 24,25 2 383 14 +0,79%
Gritstone Oncology Inc. 2,36 2,40 300 1 0,00%
Group Ten Metals Inc. 0,181 0,222 16 600 4 +5,53%
Groupe Gorge S.A. 10,70 10,86 0 0 0,00%
Groupon Inc. 19,40 20,00 52 2 +3,21%
Growthpoint Properties Austra. 2,03 2,089 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 75,78 75,98 368 3 -0,79%
GrubHub Inc. 61,67 62,28 0 0 0,00%
Grupo Catalana Occidente S.A. 21,05 21,25 0 0 0,00%
Grupo Empresarial San Jose S.A 4,015 4,085 80 1 -0,99%
Grupo Financiero Galicia S.A. 6,35 6,40 0 0 0,00%
Grupo Supervielle S.A. 1,49 1,61 0 0 0,00%
GS Yuasa Corp. 15,00 15,40 40 1 0,00%
GSX Techedu Inc. 84,00 86,00 14 2 -3,45%
GT Gold Corp 0,838 0,891 1 000 1 +1,38%
GTT Communications Inc. 4,16 4,50 0 0 0,00%
Guangdong Investment Ltd. 1,406 1,456 2 000 1 -0,28%
Guangzhou Automobile Group Co. 0,6976 0,7276 19 210 4 -3,56%
Guangzhou R&F Proper. Co. Ltd. 0,995 1,0665 1 450 3 -1,79%
Guardion Health Sciences Inc. 0,158 0,177 0 0 0,00%
Guess ? Inc. 9,85 10,00 0 0 0,00%
Guidewire Software Inc. 89,50 90,50 0 0 0,00%
Guillemot Corp. 7,22 7,42 21 451 60 -0,82%
Gulf Keystone Petroleum Ltd. 0,797 0,831 0 0 0,00%
Gulf Resources Inc. 3,98 4,58 0 0 0,00%
Guyana Goldstrike Inc. 0,105 0,12 0 0 0,00%
GVC Holdings PLC 10,92 11,075 5 933 18 +15,37%
GW Pharmaceuticals PLC ADRs 86,00 87,00 7 1 +1,18%
GxP German Properties AG 2,48 2,58 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)