alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 27,00 27,20 1 408 15 0,00%
G-III Apparel Group Ltd. 25,60 25,80 0 0 0,00%
G5 Entertainment AB 8,35 8,46 0 0 0,00%
G8 Education Ltd. 0,384 0,40 0 0 0,00%
Gabriel Resources Ltd. 0,0475 0,055 55 677 5 +4,76%
Gaia Inc. Shares Class A 3,10 3,16 3 600 2 -4,46%
Galan Lithium Ltd. 0,1662 0,1778 43 941 13 +6,98%
Galapagos N.V. 27,70 27,90 1 478 15 +1,09%
Galaxy Digital Inc. 20,80 21,00 6 482 36 -0,95%
Galaxy Entertainment Group Ltd 4,22 4,32 557 3 -0,94%
Galectin Therapeutics Inc. 3,28 3,50 2 736 2 -8,72%
Galenica AG 104,80 105,10 1 1 0,00%
Galiano Gold Inc. 2,26 2,31 11 174 11 +0,44%
Gallagher & Co., Arthur J. 218,70 220,00 95 9 -0,36%
Galp Energia SGPS S.A. 14,335 14,45 4 318 40 +0,35%
GAMBLING.COM Group Ltd. 4,42 4,58 1 343 2 +1,35%
Games Workshop Group PLC 219,20 222,00 76 15 -0,18%
Gamestop Corp. Class A  18,026 18,252 20 288 128 -1,83%
Gaming & Leisure Properties 37,73 38,22 0 0 0,00%
Gamma Communications PLC 10,40 10,60 99 3 0,00%
Ganfeng Lithium Co. Ltd. 6,098 6,194 7 299 47 +4,38%
Gaotu Techedu Inc. 2,00 2,06 0 0 0,00%
Gap Inc. 22,32 22,425 846 6 -3,90%
Garmin Ltd. 171,00 174,00 404 13 -2,27%
Garo AB 1,556 1,588 0 0 0,00%
Gartner Inc. 211,30 213,40 82 5 -0,56%
GateKeeper Systems Inc. 1,26 1,28 2 008 3 -3,79%
Gates Industrial Corporation P 18,60 19,10 0 0 0,00%
Gateway Real Estate AG 0,38 0,446 0 0 0,00%
GATX Corp. 146,00 148,00 1 1 +1,35%
Gaztransport Technigaz 157,40 158,10 965 40 -0,94%
GBK Beteiligungen AG 5,65 5,90 0 0 0,00%
GBM Resources Ltd. 0,0176 0,018 46 525 1 +1,72%
GBS Software AG 3,46 3,66 5 3 +1,17%
GCL Technology Holdings Ltd. 0,1143 0,125 1 404 5 -4,27%
GDS Holdings Ltd 3,68 3,86 15 2 -4,66%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 30,00 50 1 -1,96%
GE Aerospace 267,00 268,50 1 461 64 +0,19%
GE Healthcare Technologies Inc 70,33 71,01 566 20 -1,11%
GE Vernova Inc. 558,00 563,00 652 39 0,00%
GEA Group AG 56,65 57,00 4 574 44 -0,78%
Geberit AG 653,80 655,40 92 14 -1,80%
Gecina S.A. 79,45 79,85 172 8 +0,13%
GEE Group Inc. 0,161 0,167 99 264 4 -3,01%
Geely Automobile Holdings Ltd.  1,825 1,848 198 146 82 -1,24%
Gen Digital Inc. 23,20 23,40 0 0 0,00%
Genco Shipping & Trading Ltd. 15,59 15,905 4 2 +0,85%
Genda Inc. 3,64 3,72 0 0 0,00%
Genel Energy PLC 0,67 0,683 20 000 4 -0,89%
Generac Holdings Inc. 118,10 119,20 72 5 -1,97%
General Dynamics Corp. 291,00 292,30 331 43 -0,44%
General Mills Inc.  39,475 39,655 23 953 210 -2,11%
General Motors Co. 70,02 70,33 236 12 -0,44%
Generali S.p.A. 35,85 35,91 10 817 48 -0,75%
Generation Essentials Group Cl.A 0,875 0,895 0 0 0,00%
Generation Mining Ltd. 0,548 0,572 13 209 8 +1,96%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,635 0,685 0 0 0,00%
Genesis AI Corp. 0,0825 0,117 4 015 2 +18,78%
Genesis Minerals Ltd. 3,80 3,96 1 168 14 +4,10%
Genfit S.A. 5,165 5,235 5 771 11 +1,57%
Genie Energy Ltd. 11,70 11,90 0 0 0,00%
Genius Group Ltd. 0,516 0,552 5 700 3 -3,55%
GENMAB AS 285,30 287,20 158 21 +1,78%
GENMAB AS ADR 28,40 28,60 915 6 +0,71%
Genor Biopharma Holdings Ltd. 0,322 0,36 0 0 0,00%
Genovis AB 1,952 1,968 0 0 0,00%
Genpact Ltd. 40,71 40,95 73 1 -0,56%
Genscript Biotech Corp. 1,3975 1,4975 9 2 +6,87%
Gentex Corp. 19,80 19,90 103 2 -0,50%
Genting Singapore 0,464 0,488 211 1 -2,52%
Genuine Parts Co. 104,80 105,25 233 6 -0,61%
Genworth Financial Inc. 7,70 7,75 0 0 0,00%
Geo Energy Resources Ltd 0,261 0,2945 7 000 1 -6,27%
GEO Group Inc., The 13,70 13,795 819 7 -1,72%
Geopark Ltd. 6,05 6,25 52 2 -0,81%
Geox S.p.A. 0,3005 0,315 151 5 +0,16%
Geratherm Medical AG 2,83 2,91 2 366 15 -2,41%
Gerdau S.A. ADRs 3,14 3,20 160 3 +0,64%
Germanium Mining Corp. 0,24 0,274 107 678 22 +3,45%
Geron Corp. (Del.) 1,1115 1,1535 127 1 -1,35%
Gerresheimer AG  26,90 27,14 55 120 357 -2,31%
GESCO AG 14,40 14,60 776 11 -2,68%
Gestamp Automoción S.A. 2,956 2,984 684 7 -1,00%
Getchell Gold Corp. 0,23 0,247 14 500 4 -1,25%
Getinge AB 19,60 19,695 891 6 -0,18%
Getlink SE 15,83 15,89 1 082 5 +0,76%
Getty Images Holdings Inc. 1,08 1,09 2 000 1 0,00%
Getty Realty Corp. 23,40 23,80 4 1 +0,83%
Gevo Inc. 1,805 1,868 14 005 12 -0,03%
GF Securities Co. Ltd. 1,96 2,02 0 0 0,00%
GFG Resources Inc. 0,0795 0,113 257 1 -7,94%
GFL Environmental Inc. 36,20 37,00 9 2 0,00%
GFT Technologies SE  18,68 19,06 11 421 53 -2,30%
Giant Mining Corp. 0,113 0,1255 157 025 20 -4,64%
Gibraltar Industries Inc. 41,20 42,20 0 0 0,00%
Gibson Energy Inc. 15,90 16,00 0 0 0,00%
Giga Metals Corp. 0,046 0,069 196 378 7 -5,28%
Gigaset AG 0,019 0,022 15 787 12 +15,79%
Gildan Activewear Inc. 53,50 54,00 3 3 -0,93%
Gilead Sciences Inc. 106,06 106,32 742 32 +0,34%
Ginkgo Bioworks Holdings Inc. 7,35 7,50 160 8 +1,33%
GitLab Inc. 31,50 32,20 1 040 19 -2,14%
Givaudan SA 3 363,00 3 372,00 10 8 +0,39%
Gjensidige Forsikring ASA 25,08 25,26 105 4 +0,16%
Gladstone Capital Corp. 16,94 17,18 3 116 24 -1,73%
Gladstone Commercial Corp. 8,73 8,87 6 450 35 -2,38%
Gladstone Investment Corp. 11,40 11,60 3 684 28 -0,85%
Gladstone Land Corp. 7,35 7,54 2 926 11 -1,00%
Glanbia PLC 14,41 14,61 38 8 -1,57%
Glaukos Corp. 98,50 99,00 12 2 -7,50%
Glencore PLC  4,472 4,486 108 015 104 +0,20%
Glenstar Minerals Inc. 0,186 0,206 119 805 31 +8,42%
Glimpse Group Inc. 0,665 0,705 1 200 1 -0,66%
Global Atomic Corp. 0,4244 0,4604 64 963 34 -1,82%
Global Dominion Access S.A. 3,24 3,28 1 964 4 -0,61%
Global Fashion Group S.A. 0,263 0,28 215 252 42 +4,78%
Global Medical REIT Inc. 27,60 28,40 2 2 +0,68%
Global Net Lease Inc. 6,896 7,04 107 3 -1,30%
Global Payments Inc. 67,30 68,68 401 7 -1,13%
Global Ship Lease Inc. 29,18 29,36 48 3 +0,27%
Global Uranium Corp. 0,067 0,0852 135 075 45 -11,84%
Global Uranium+Enrichment Ltd. 0,039 0,041 10 996 4 -1,02%
Globalfoundries Inc. 30,27 30,45 379 12 -1,42%
GlobalStar Inc. 54,00 54,50 403 5 -7,02%
Globant S.A. 56,66 57,06 40 4 -1,79%
Globe Life Inc. 120,00 121,00 5 1 -0,82%
Globe Metals & Mining Ltd. 0,022 0,0295 0 0 0,00%
Globex Mining Enterprises Inc. 1,065 1,095 17 992 9 -0,91%
Globus Maritime Ltd. 1,42 1,49 0 0 0,00%
Globus Medical Inc. 75,00 76,00 321 9 -1,96%
GMO Internet Group Inc. 21,20 21,80 6 2 -1,85%
GMO Payment Gateway Inc. 53,00 54,00 0 0 0,00%
GN Store Nord AS 13,875 14,02 478 4 +1,93%
GoDaddy Inc. 107,00 108,00 0 0 0,00%
goeasy Ltd. 80,10 81,70 1 196 9 -0,49%
Gogo Inc. 3,88 3,90 26 1 +0,50%
GoGold Resources Inc. 1,804 1,846 73 489 61 +0,66%
Golar LNG Ltd. 31,45 31,77 200 3 -1,29%
Golconda Gold Ltd. 1,57 1,63 229 2 +10,88%
Gold Fields Ltd. 39,00 39,50 8 326 54 -2,01%
Gold Fields Ltd. ADR 38,60 39,60 1 054 14 -2,49%
Gold Hunter Resources Inc. 0,026 0,0335 0 0 0,00%
Gold Resource Corp. 0,772 0,833 8 333 5 +3,39%
Gold Royalty Corp. Comp.UT 3,488 3,628 20 671 20 +1,47%
Gold X2 Mining Inc. 0,366 0,404 76 856 9 -2,54%
Gold.com Inc. 28,60 28,80 177 2 +1,39%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,222 0,246 103 053 18 +13,89%
Golden Entertainment Inc. 22,60 22,80 0 0 0,00%
Goldgroup Mining Inc. 0,91 0,94 3 580 3 +3,49%
Goldman Sachs BDC Inc. 8,10 8,15 2 585 11 -1,22%
Goldman Sachs Group Inc. 763,60 765,90 540 69 -0,08%
GoldMining Inc. 1,144 1,172 21 532 23 +1,58%
GoldMoney Inc. 6,40 6,65 4 1 0,00%
Goldpac Group Ltd. 0,0855 0,096 0 0 0,00%
GoldQuest Mining Corp. 0,95 1,01 2 671 3 +0,52%
Goliath Resources Ltd. 1,62 1,66 1 865 3 +1,27%
Golub Capital BDC Inc. 11,30 11,40 1 525 11 -0,87%
GomSpace Group AB 1,446 1,488 45 1 +1,55%
Goodbaby International Hldgs 0,115 0,133 0 0 0,00%
Goodman Group 17,90 18,20 60 4 +9,64%
Goodyear Tire & Rubber Co. 7,308 7,358 10 1 -0,86%
Goosehead Insurance Inc. 63,06 64,38 78 4 -0,19%
GoPro Inc. Registered Shares A 1,327 1,362 15 833 13 -3,46%
Gorman-Rupp Co. 42,00 42,80 0 0 0,00%
Gossamer Bio Inc. 2,756 2,818 0 0 0,00%
GR Silver Mining Ltd. 0,246 0,274 426 184 83 +11,55%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,36 13,48 0 0 0,00%
Grab Holdings Limited Cl.A 4,291 4,335 13 495 34 -1,84%
Graco Inc. 70,66 70,96 62 3 -0,48%
GrafTech International Ltd. 13,50 13,80 0 0 0,00%
Graham Corp. 58,50 59,50 90 4 +3,60%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 76,80 78,40 278 12 -3,23%
GrainCorp Ltd. 4,029 4,15 489 6 -0,86%
Grainger Inc., W.W. 865,20 871,20 6 6 -1,16%
GRAMMER AG 5,75 5,85 2 071 10 +0,88%
Gran Tierra Energy Inc. 3,528 3,588 6 618 11 +4,04%
Grand Canyon Education Inc. 142,00 143,00 15 2 -0,70%
Grand City Properties S.A. 9,56 9,72 4 682 16 +1,25%
Grand Pharmaceutical Group Ltd 0,87 0,93 0 0 0,00%
Grande Portage Resources Ltd. 0,24 0,264 117 207 30 -7,69%
Grange Resources Ltd. 0,153 0,168 291 2 -2,55%
Granite Construction Inc. 98,50 102,00 0 0 0,00%
Granite Point Mortgage Trust I 1,94 2,18 5 2 0,00%
Graphano Energy Ltd. 0,076 0,104 206 608 27 -17,78%
Graphene Manufacturing Group 1,022 1,074 16 198 11 -3,44%
Graphic Packaging Holding Co. 12,62 13,005 100 1 -1,04%
Graphite One Inc. 1,195 1,255 254 194 208 +4,96%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 46,60 48,80 0 0 0,00%
Gray Media Inc. 4,20 4,22 0 0 0,00%
Great Atlantic Resources Corp. 0,035 0,046 342 577 4 -4,76%
Great Eagle Holdings Ltd. 1,66 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,20 11,60 46 1 -1,74%
Great Pacific Gold Corp. 0,2881 0,3382 18 291 4 +8,10%
Great Wall Motor Co. Ltd. 1,5484 1,583 12 222 16 -2,38%
Great-West Lifeco Inc. 41,60 41,80 5 1 0,00%
Greatland Rescources Ltd. 5,95 6,10 3 583 9 +1,68%
Greek Org.of Football Progn. 18,28 18,47 8 970 43 +2,33%
Green Brick Partners Inc. 52,84 53,94 382 4 -1,11%
Green Bridge Metals Corp. 0,0502 0,0684 87 991 11 -7,59%
Green Dot Corp. 11,00 11,10 0 0 0,00%
Green Plains Inc. 8,272 8,514 50 1 -0,17%
Green Thumb Industries Inc. 6,395 6,875 26 701 79 +8,75%
Greenbrier Companies Inc., The 39,40 39,60 1 1 +1,01%
Greencoat Renewables PLC 0,685 0,697 22 675 25 +0,29%
Greenland Resources Inc. 0,885 0,905 4 889 8 -5,82%
Greenlane Renewables Inc. 0,136 0,1615 988 4 -2,04%
GreenPower Motor Company Inc. 0,605 0,715 0 0 0,00%
Greenridge Exploration Inc. 0,206 0,22 36 071 10 -8,04%
GreenX Metals Ltd. 0,454 0,489 61 236 13 -2,24%
Greggs PLC 19,40 19,70 2 218 8 -0,51%
Greiffenberger AG 0,452 0,53 532 11 -7,25%
Grenergy Renovables S.A. 84,70 85,50 1 941 31 +1,79%
GRENKE AG  15,16 15,28 13 303 80 +0,66%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,80 7,85 0 0 0,00%
Grieg Seafood ASA 6,30 6,345 1 310 6 -0,47%
Griffon Corp. 63,00 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,795 10,89 8 701 45 +0,05%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,725 7,795 2 1 +1,35%
Grindr Inc. Registered Shares o.N. 11,70 11,80 2 220 4 -1,68%
Group 1 Automotive Inc. 342,00 346,00 0 0 0,00%
Group Eleven Resources Corp. 0,37 0,406 0 0 0,00%
Groupon Inc. 15,33 15,485 253 2 +3,13%
Growthpoint Properties Austra. 1,39 1,49 71 2 0,00%
Grpe Bruxelles Lambert SA(GBL) 75,05 75,15 22 7 -0,73%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0,00%
Grupo Empresarial San Jose S.A 7,63 7,77 129 1 +0,90%
Grupo Financiero Galicia S.A. 45,60 46,00 78 6 0,00%
Grupo Supervielle S.A. 9,90 10,70 10 1 +0,98%
Gruppo MutuiOnline S.p.A. 35,00 35,05 551 9 -0,57%
GS Yuasa Corp. 20,02 20,42 0 0 0,00%
GSK PLC  20,48 20,58 15 977 89 -0,63%
GSK PLC ADRs 41,40 41,60 1 1 +0,48%
GT Resources Inc. 0,0155 0,0255 289 148 4 -17,07%
Guanajuato Silver Company Ltd. 0,401 0,423 291 338 87 0,00%
Guangdong Investment Ltd. 0,7325 0,7605 3 084 4 -1,41%
Guangzhou Automobile Group Co. 0,4224 0,434 28 733 4 -2,67%
Guangzhou R&F Proper. Co. Ltd. 0,051 0,0655 0 0 0,00%
Guardant Health Inc. 85,34 87,76 180 3 +1,55%
Gubra ApS 68,45 69,20 4 112 41 +1,84%
Guess Inc. 14,10 14,30 50 1 -0,70%
Guidewire Software Inc. 173,10 176,70 4 1 -1,22%
Guillemot Corp. 4,44 4,52 1 733 10 -1,98%
Gulf Keystone Petroleum Ltd. 1,978 1,99 11 558 13 +0,92%
Gulfport Energy Operating Corp New 2021 DL -,01 175,00 178,00 82 7 +2,91%
Guming Holdings Ltd. 2,78 2,84 0 0 0,00%
Gunnison Copper Corp. 0,24 0,276 18 540 5 +8,00%
Guotai Juan Intl Hldgs Ltd 0,248 0,306 0 0 0,00%
Guzman Y Gomez Ltd. 12,70 12,80 0 0 0,00%
GXO Logistics Inc. 45,60 45,80 0 0 0,00%
Gyre Therapeutics Inc. 6,05 6,15 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)