alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 26,60 26,80 0 0 0,00%
G1 Therapeutics Inc. 20,64 20,92 0 0 0,00%
G5 Entertainment AB 8,56 8,64 1 065 2 -0,93%
G8 Education Ltd. 1,21 1,24 2 250 2 -5,34%
Gabriel Resources Ltd. 0,382 0,466 0 0 0,00%
Gaia Metals Corp. 0,0532 0,0734 0 0 0,00%
Gain Capital Holdings Inc. 3,76 3,80 0 0 0,00%
Galapagos N.V. 166,55 166,70 652 23 +0,06%
Galaxy Entertainment Group Ltd 5,99 6,192 0 0 0,00%
Galaxy Resources Ltd. 0,6366 0,6796 1 627 2 +0,53%
Galenica Santé AG ./. ./. 0 0 0,00%
Gallagher & Co., Arthur J. 83,00 83,50 0 0 0,00%
Gallagher Security Corp. 0,0295 0,06 0 0 0,00%
Galp Energia SGPS S.A. 15,155 15,27 0 0 0,00%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 65,70 66,70 38 1 +2,54%
Gamestop Corp. Class A 5,289 5,34 1 548 4 -1,68%
Gaming & Leisure Properties 38,40 38,60 149 1 +0,52%
Gannett Co. Inc. 8,70 8,80 0 0 0,00%
Gap Inc. 16,00 16,10 3 927 7 +2,56%
Gardner Denver Holdings Inc. 30,40 30,60 0 0 0,00%
Garibaldi Resources Corp. 0,6135 0,6455 1 000 1 -7,96%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 29,10 29,40 42 2 +0,69%
Garrett Motion Inc. 9,514 9,618 279 2 -0,69%
Gartner Inc. 144,00 145,00 0 0 0,00%
GasLog Partners L.P. 15,186 15,696 322 1 +1,57%
Gateway Real Estate AG 3,86 4,02 0 0 0,00%
Gatling Exploration Inc. 0,30 0,33 5 100 2 -3,16%
Gazprom ADRs 7,042 7,07 436 309 398 +1,00%
Gazprom Neftyanaya Kompaniya ADRs 29,55 29,80 10 1 +0,68%
Gaztransport Technigaz 82,65 83,00 0 0 0,00%
GBK Beteiligungen AG 8,10 8,45 586 2 +0,59%
GCI Liberty Inc. 65,50 66,00 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,026 0,0405 130 100 3 +5,19%
GDS Holdings Ltd Cl.A(spon.ADRs) 40,00 40,20 461 5 -0,99%
GEA Group AG 29,17 29,31 4 385 23 +0,69%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 152,80 153,40 0 0 0,00%
Geely Automobile Holdings Ltd. 1,715 1,725 248 036 126 +2,37%
Genco Shipping & Trading Ltd. 9,75 10,00 0 0 0,00%
Genel Energy PLC 2,415 2,46 2 000 2 +1,45%
Generac Holdings Inc. 84,00 84,50 0 0 0,00%
General Cannabis Corp. 0,5055 0,5375 18 000 4 -1,12%
General Dynamics Corp. 168,86 169,60 80 2 +1,08%
General Electric Co. 10,354 10,462 62 220 112 +1,05%
General Mills Inc. 47,43 47,65 2 504 30 -0,63%
General Moly Inc. 0,236 0,268 0 0 0,00%
General Motors Co. 33,30 33,45 4 065 8 +0,27%
Genesis Metals Corp. 0,0318 0,0402 0 0 0,00%
Genfit S.A. 13,64 13,75 3 466 10 -1,37%
GENMAB AS 201,80 201,90 20 1 -0,45%
GENMAB AS ADR 20,085 20,315 0 0 0,00%
Genmark Diagnostics Inc. 4,96 4,98 11 1 -1,21%
Genpact Ltd. 36,72 36,95 0 0 0,00%
Genscript Biotech Corp. 2,04 2,12 1 000 2 0,00%
Gentex Corp. 25,68 25,84 297 1 -1,18%
Genting Singapore 0,615 0,635 0 0 0,00%
Genuine Parts Co. 94,50 95,00 34 2 +0,53%
Genworth Financial Inc. 3,512 3,5525 10 700 3 +0,07%
GEO Group Inc., The 13,07 13,155 281 3 -0,38%
Geox S.p.A. 1,162 1,222 0 0 0,00%
Geratherm Medical AG 7,40 7,70 0 0 0,00%
Gerdau S.A. ADRs 3,28 3,36 0 0 0,00%
German Startups Group KGaA 1,40 1,44 687 2 +1,06%
Geron Corp. (Del.) 1,1672 1,212 1 700 3 -4,07%
Gerresheimer AG 72,05 72,35 593 8 -0,14%
GESCO AG 18,00 18,16 2 788 18 -0,44%
Gestamp Automoción S.A. 4,068 4,12 0 0 0,00%
Getinge AB 15,78 15,935 1 034 2 -0,85%
Getlink SE 15,22 15,28 166 2 +1,06%
Getswift Ltd. 0,332 0,358 0 0 0,00%
Gevo Inc. 2,17 2,308 0 0 0,00%
GF Securities Co. Ltd. 0,93 0,96 0 0 0,00%
GFT Technologies SE 9,72 9,85 33 622 85 +2,61%
Giga Metals Corp. 0,286 0,324 0 0 0,00%
GigaMedia Ltd. 2,22 2,30 0 0 0,00%
Gigaset AG 0,34 0,369 6 752 6 -4,20%
Gildan Activewear Inc. 24,40 24,60 0 0 0,00%
Gilead Sciences Inc. 58,78 58,90 5 980 61 +1,61%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,0875 0,107 0 0 0,00%
GK Software SE 58,20 59,00 489 11 -0,34%
Gladstone Capital Corp. 9,544 9,706 4 360 11 +1,83%
Gladstone Commercial Corp. 20,62 20,94 251 5 +0,67%
Gladstone Investment Corp. 12,592 12,854 960 4 -0,38%
Glanbia PLC 11,33 11,65 0 0 0,00%
Glance Technologies Inc. 0,0268 0,0383 0 0 0,00%
Glatfelter 16,10 16,20 0 0 0,00%
Glaukos Corp. 57,50 58,00 0 0 0,00%
Glaxosmithkline PLC 19,922 20,02 14 827 49 +0,07%
GlaxoSmithKline PLC ADRs 39,80 40,00 0 0 0,00%
Glencore PLC 2,837 2,8505 42 278 19 +0,85%
GLG Life Tech Corp. 0,0975 0,118 0 0 0,00%
Global Blood Therapeutics Inc. 45,80 46,80 0 0 0,00%
Global Brands Group Hldg Ltd. 0,064 0,0745 0 0 0,00%
Global Cannabis Applic. Corp. 0,0132 0,0245 13 300 3 -4,76%
Global Digital Creations Hldgs 0,0095 0,0145 0 0 0,00%
Global Dominion Access S.A. 3,585 3,685 0 0 0,00%
Global Fashion Group S.A. 2,03 2,14 11 251 12 +1,70%
Global Gaming Technologie.Corp 0,008 0,01 372 322 21 +14,29%
Global Health Clinics Ltd. 0,0064 0,0184 30 000 1 -19,35%
Global Hemp Group Inc. 0,0227 0,0288 41 250 2 +8,53%
Global Li-Ion Graphite Corp. 0,0562 0,0636 0 0 0,00%
Global Net Lease Inc. 17,80 18,00 411 3 -1,12%
Global Payments Inc. 160,52 163,76 226 10 +0,92%
Global UAV Technologies Ltd. 0,0031 0,0075 0 0 0,00%
Globe Life Inc. 89,48 90,03 60 1 -0,65%
Globe Metals & Mining Ltd. 0,01 0,0155 0 0 0,00%
Globex Mining Enterprises Inc. 0,232 0,258 0 0 0,00%
Globus Maritime Ltd. 1,56 1,65 0 0 0,00%
GLU Moblie Inc. 5,067 5,182 449 2 -0,18%
GlycoMimetics Inc. 5,60 5,65 1 150 2 -4,20%
GMO Internet Inc. 17,30 17,80 0 0 0,00%
GN Store Nord AS 41,47 41,61 15 1 -0,10%
GNC Holdings Inc. 2,86 2,92 0 0 0,00%
Go Metals Corp. 0,0295 0,045 15 000 2 -1,12%
Go-Ahead Group PLC, The 24,52 25,08 0 0 0,00%
GoDaddy Inc. 61,35 61,84 0 0 0,00%
Godewind Immobilien AG 4,12 4,18 16 017 32 +0,72%
Gogo Inc. 4,80 4,88 2 986 11 -5,61%
GoGold Resources Inc. 0,4025 0,4255 2 1 +2,65%
GOL Linhas Aéreas Inteligentes Sp.ADRs 15,10 15,20 0 0 0,00%
Golar LNG Partners LP 8,506 8,582 100 1 +1,03%
Gold Fields Ltd. 4,754 4,862 3 995 6 -2,98%
Gold Fields Ltd. ADR 4,78 4,92 4 400 2 -2,82%
Gold Resource Corp. 3,948 4,077 6 996 8 -1,23%
Gold Road Resources Ltd. 0,705 0,71 0 0 0,00%
Gold Springs Resource Corp. 0,083 0,0985 100 000 2 -9,14%
Gold Standard Ventures Corp. 0,687 0,715 10 1 +1,42%
Golden Arrow Res Corp. 0,0822 0,096 0 0 0,00%
Golden Dawn Minerals Inc. 0,0975 0,118 300 1 -3,47%
Golden Minerals Co. 0,1794 0,1982 4 635 4 +1,22%
Golden Ocean Group Ltd. 4,866 4,95 0 0 0,00%
Golden Predator Mining Corp. 0,175 0,184 11 000 1 -2,78%
Golden Ridge Resources Ltd 0,0096 0,0146 0 0 0,00%
Golden Star Resources Ltd. 2,812 2,878 3 2 +2,97%
Goldgroup Mining Inc. 0,0195 0,0255 0 0 0,00%
Goldman Sachs BDC Inc. 18,372 18,526 356 3 -0,12%
Goldman Sachs Group Inc. 198,96 199,56 141 8 +0,42%
GoldMining Inc. 0,715 0,741 1 895 2 -2,52%
GoldMoney Inc. 1,362 1,394 5 009 6 -0,85%
GoldQuest Mining Corp. 0,071 0,083 15 000 2 -15,82%
Goldsource Mines Inc. 0,0475 0,0585 0 0 0,00%
Goodman Group 8,956 9,141 0 0 0,00%
Goodyear Tire & Rubber Co. 14,468 14,562 638 5 -1,01%
GoPro Inc. Registered Shares A 4,119 4,194 1 440 4 -0,64%
Gossamer Bio Inc. 20,20 20,40 0 0 0,00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,0883 0,0997 2 000 1 +12,53%
GrafTech International Ltd. 12,50 12,60 0 0 0,00%
Graham Holdings Company 570,00 575,00 0 0 0,00%
GrainCorp Ltd. 5,25 5,35 0 0 0,00%
Grainger Inc., W.W. 291,55 293,45 37 1 -0,21%
GRAMMER AG 32,80 33,30 655 10 +0,30%
Gran Colombia Gold Corp. 3,235 3,375 1 251 4 0,00%
Gran Tierra Energy Inc. 0,905 0,915 12 991 4 +2,21%
Granada Gold Mine Inc. 0,0682 0,079 0 0 0,00%
Grand City Properties S.A. 21,24 21,40 1 411 6 -0,84%
Grande Portage Resources Ltd. 0,0714 0,104 0 0 0,00%
GrandVision N.V. 27,38 27,44 0 0 0,00%
Grange Resources Ltd. 0,131 0,144 0 0 0,00%
Graphite Energy Corp. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 37,20 37,80 35 2 +1,02%
Gray Television Inc. 17,20 17,30 99 2 +1,14%
Great Atlantic Resources Corp. 0,326 0,358 0 0 0,00%
Great Bear Resource Ltd. 4,42 4,54 500 1 0,00%
Great Eagle Holdings Ltd. 2,94 3,06 0 0 0,00%
Great Panther Mining Ltd. 0,4306 0,4414 48 875 11 +0,85%
Great Wall Motor Co. Ltd. 0,7112 0,7312 106 840 10 +0,92%
Great-West Lifeco Inc. 22,80 23,00 0 0 0,00%
Greatview Aseptic Packaging 0,382 0,408 0 0 0,00%
Greek Org.of Football Progn. 9,46 9,515 2 842 5 -0,63%
Green Dot Corp. 22,86 23,00 0 0 0,00%
Green Plains Inc. 13,40 13,70 0 0 0,00%
Green Thumb Industries Inc. 8,05 8,15 100 1 +5,30%
Greenbrier Companies Inc., The 26,40 26,60 39 1 +1,54%
Greencore Group PLC 2,842 2,945 0 0 0,00%
Greenland Minerals Ltd. 0,063 0,0656 15 000 2 -1,84%
Greenlane Holdings Inc. Class A 2,98 3,10 0 0 0,00%
Greenyard N.V. 5,52 5,61 9 212 8 +4,87%
Greiffenberger AG 0,835 0,94 3 950 5 -6,25%
GRENKE AG 91,40 91,95 1 063 16 -0,22%
Grieg Seafood ASA 13,27 13,37 12 583 49 -3,26%
Grifols S.A. 29,27 29,44 400 1 -0,51%
Gritstone Oncology Inc. 6,60 6,70 0 0 0,00%
Groupe Gorge S.A. 15,72 15,94 0 0 0,00%
Groupon Inc. 2,6975 2,739 0 0 0,00%
Growthpoint Properties Austra. 2,66 2,68 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 92,74 92,88 121 3 +0,44%
GrubHub Inc. 35,85 36,145 2 410 20 +2,39%
Grupo Catalana Occidente S.A. 33,05 33,35 0 0 0,00%
Grupo Empresarial San Jose S.A 6,81 6,94 0 0 0,00%
Grupo Financiero Galicia S.A. 10,40 10,50 30 1 +1,98%
Grupo Supervielle S.A. 2,22 2,40 0 0 0,00%
GS Yuasa Corp. 18,50 19,00 100 1 -0,54%
GSX Techedu Inc. 13,30 13,60 0 0 0,00%
GT Gold Corp 0,523 0,551 0 0 0,00%
Guangdong Investment Ltd. 1,95 1,99 15 800 8 0,00%
Guangzhou Automobile Group Co. 0,935 0,965 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 1,38 1,44 6 623 4 +1,40%
Guidewire Software Inc. 107,00 109,00 0 0 0,00%
Guillemot Corp. 2,05 2,055 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,545 2,65 0 0 0,00%
Gulf Resources Inc. 0,59 0,645 0 0 0,00%
Guyana Goldfields Inc. 0,4423 0,4537 11 743 6 +5,14%
Guyana Goldstrike Inc. 0,02 0,031 0 0 0,00%
GVC Holdings PLC 9,574 9,706 0 0 0,00%
GW Pharmaceuticals PLC ADRs 97,50 99,00 169 8 +0,52%
GxP German Properties AG 3,90 4,02 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)