alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 5,22 5,28 300 1 -1,11%
G-III Apparel Group Ltd. 28,80 29,00 537 3 +5,07%
G1 Therapeutics Inc. 6,31 6,54 0 0 0,00%
G5 Entertainment AB 7,93 8,01 0 0 0,00%
G8 Education Ltd. 0,755 0,785 0 0 0,00%
Gabriel Resources Ltd. 0,0062 0,01 88 200 2 -21,95%
Galan Lithium Ltd. ./. ./. 0 0 0,00%
Galapagos N.V. 24,66 24,84 23 235 54 -1,98%
Galaxy Digital Holdings Ltd. 8,866 9,048 4 117 18 -5,05%
Galaxy Entertainment Group Ltd 3,28 3,38 400 2 -1,19%
Galectin Therapeutics Inc. 2,16 2,28 0 0 0,00%
Galiano Gold Inc. 1,155 1,18 0 0 0,00%
Gallagher & Co., Arthur J. 264,60 266,20 90 11 -0,08%
Galmed Pharmaceuticals Ltd. 2,74 2,84 50 3 -7,10%
Galp Energia SGPS S.A. 17,36 17,495 3 525 19 -2,00%
Games Workshop Group PLC 118,00 120,20 26 1 -2,11%
Gamestop Corp. Class A  21,48 21,75 126 331 745 +6,65%
Gaming & Leisure Properties 46,17 46,79 0 0 0,00%
Gan Ltd. 1,53 1,60 50 1 +2,81%
Ganfeng Lithium Co. Ltd. 1,82 1,94 1 414 3 -2,26%
Gannett Co. Inc. 4,04 4,20 1 740 1 -5,09%
Gaotu Techedu Inc. 2,60 2,68 0 0 0,00%
Gap Inc. 18,006 18,104 0 0 0,00%
Garibaldi Resources Corp. 0,04 0,0495 7 500 1 -4,76%
Garo AB 1,952 1,992 0 0 0,00%
Gartner Inc. 433,90 438,40 30 3 +0,46%
GateKeeper Systems Inc. 0,326 0,36 0 0 0,00%
Gateway Real Estate AG 0,745 0,82 27 991 208 +3,97%
GATX Corp. 119,00 120,00 0 0 0,00%
Gaztransport Technigaz 122,00 122,20 567 36 -1,85%
GBK Beteiligungen AG 5,50 6,00 0 0 0,00%
GBM Resources Ltd. 0,0045 0,005 0 0 0,00%
GBS Software AG 2,90 3,10 0 0 0,00%
GCL Technology Holdings Ltd. 0,12 0,145 0 0 0,00%
GDS Holdings Ltd 1,80 2,00 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 15,30 15,80 92 2 -5,52%
GE Aerospace  145,00 146,00 2 212 53 -1,69%
GE Healthcare Technologies Inc 76,40 77,13 1 611 17 -1,79%
GE Vernova Inc. 178,00 179,00 711 33 -0,56%
GEA Group AG 41,30 41,50 656 13 -0,86%
Gear Energy Ltd 0,398 0,42 0 0 0,00%
Gecina S.A. 103,60 104,00 248 7 +1,46%
GEE Group Inc. 0,228 0,232 2 500 1 -2,56%
Geely Automobile Holdings Ltd.  1,00 1,02 101 354 69 -1,11%
Gem Diamonds Ltd. 0,1485 0,1535 0 0 0,00%
Gen Digital Inc. 22,80 23,00 1 400 2 -1,71%
Genco Shipping & Trading Ltd. 14,85 15,165 2 451 9 -1,38%
Genel Energy PLC 0,861 0,877 0 0 0,00%
Generac Holdings Inc. 125,40 126,60 100 1 -1,41%
General Dynamics Corp. 263,45 264,75 196 14 -0,86%
General Mills Inc. 67,56 67,87 6 683 66 +0,91%
General Motors Co. 42,42 42,615 1 411 11 -2,12%
Generali S.p.A. 24,91 24,99 205 3 -0,28%
Generation Mining Ltd. 0,1345 0,1545 0 0 0,00%
Generative AI Solutions Corp. 0,0652 0,095 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,50 0,55 0 0 0,00%
Genesis AI Corp. 0,019 0,0314 0 0 0,00%
Genetic Technologies Ltd. 0,775 0,81 0 0 0,00%
Genfit S.A. 3,695 3,75 0 0 0,00%
Genie Energy Ltd. 14,70 14,90 0 0 0,00%
GENMAB AS 247,40 249,30 676 10 +0,36%
GENMAB AS ADR 24,80 25,00 438 3 0,00%
Genor Biopharma Holdings Ltd. 0,145 0,185 0 0 0,00%
Genovis AB 2,05 2,06 0 0 0,00%
Genpact Ltd. 34,34 34,55 0 0 0,00%
Genscript Biotech Corp. 1,30 1,50 0 0 0,00%
Gensight Biologics S.A. 0,3635 0,3745 0 0 0,00%
Gensource Potash Corp. 0,0645 0,075 0 0 0,00%
Gentex Corp. 27,00 27,20 0 0 0,00%
Genting Singapore 0,545 0,575 3 500 1 +1,77%
Genuine Parts Co. 120,85 121,45 80 5 -1,86%
Genworth Financial Inc. 6,05 6,10 0 0 0,00%
Geo Energy Resources Ltd 0,1582 0,1802 5 000 1 -6,89%
GEO Group Inc., The 11,785 11,905 955 3 +0,25%
Geox S.p.A. 0,586 0,591 0 0 0,00%
Geratherm Medical AG 4,58 4,98 0 0 0,00%
Gerdau S.A. ADRs 2,90 2,96 160 1 0,00%
Geron Corp. (Del.) 3,776 3,899 450 2 -1,09%
Gerresheimer AG  102,40 103,00 2 932 56 +0,39%
GESCO AG 13,55 13,95 2 152 12 -0,36%
Gestamp Automoción S.A. 2,535 2,555 13 015 26 -2,85%
Getinge AB 19,105 19,195 100 1 -0,62%
Getlink SE 16,165 16,235 310 1 -0,68%
Getty Realty Corp. 28,20 28,80 0 0 0,00%
Gevo Inc. 0,6435 0,666 4 542 2 +5,13%
GF Securities Co. Ltd. 0,77 0,80 0 0 0,00%
GFG Resources Inc. 0,079 0,0905 0 0 0,00%
GFL Environmental Inc. 35,60 36,20 0 0 0,00%
GFT Technologies SE  20,85 21,20 7 332 52 +1,46%
Giant Mining Corp. 0,138 0,143 170 333 47 -15,95%
Gibraltar Industries Inc. 59,00 59,50 0 0 0,00%
Giga Metals Corp. 0,0908 0,102 0 0 0,00%
GigaMedia Ltd. 1,15 1,24 0 0 0,00%
Gigaset AG 0,0302 0,034 0 0 0,00%
Gildan Activewear Inc. 39,60 39,80 5 1 -0,50%
Gilead Sciences Inc. 70,95 71,09 8 431 51 0,00%
Ginkgo Bioworks Holdings Inc. 5,07 5,12 231 6 -1,44%
GitLab Inc. 47,80 48,00 490 10 -5,74%
Gjensidige Forsikring ASA 15,75 15,87 0 0 0,00%
Gladstone Capital Corp. 20,20 20,40 642 7 -0,98%
Gladstone Commercial Corp. 13,55 13,77 1 888 10 -0,37%
Gladstone Investment Corp. 11,17 11,404 2 001 16 -0,60%
Gladstone Land Corp. 11,96 12,27 94 2 +0,08%
Glanbia PLC 15,38 15,56 4 4 -1,27%
Glatfelter Corp. 1,402 1,421 0 0 0,00%
Glaukos Corp. 116,00 117,00 0 0 0,00%
Glencore PLC  4,3385 4,35 228 736 189 -3,47%
Glimpse Group Inc. 0,73 0,78 0 0 0,00%
Global Atomic Corp. 0,7665 0,803 2 323 5 -3,80%
Global Dominion Access S.A. 2,73 2,77 28 1 -0,36%
Global Fashion Group S.A. 0,2005 0,2225 1 050 2 -5,20%
Global Medical REIT Inc. 8,09 8,425 260 1 -0,42%
Global Net Lease Inc. 7,812 7,978 615 3 -0,41%
Global Payments Inc. 96,40 98,36 561 7 -0,73%
Global Ship Lease Inc. 20,78 20,90 267 2 -2,89%
Global Uranium+Enrichment Ltd. 0,0315 0,034 3 000 1 0,00%
Globalfoundries Inc. 36,07 36,31 1 615 9 -2,74%
GlobalStar Inc. 1,105 1,159 0 0 0,00%
Globant S.A. 175,35 176,50 30 1 -1,53%
Globe Life Inc. 92,00 92,50 0 0 0,00%
Globe Metals & Mining Ltd. 0,022 0,0265 0 0 0,00%
Globex Mining Enterprises Inc. 0,512 0,578 0 0 0,00%
Globus Maritime Ltd. 1,25 1,30 0 0 0,00%
Globus Medical Inc. 62,50 63,50 0 0 0,00%
GlycoMimetics Inc. 0,1382 0,1438 63 1 -2,82%
GMO Internet Inc. 15,00 15,60 0 0 0,00%
GMO Payment Gateway Inc. 53,50 55,00 0 0 0,00%
GN Store Nord AS 21,93 22,07 129 4 +1,24%
Go Metals Corp. 0,015 0,0316 0 0 0,00%
GoDaddy Inc. 135,00 136,00 901 34 -1,45%
goeasy Ltd. 115,40 117,60 69 6 -3,47%
Gogo Inc. 7,15 7,20 0 0 0,00%
GoGold Resources Inc. 0,7045 0,725 100 1 +2,95%
Golar LNG Ltd. 27,97 28,25 170 2 -3,19%
Gold Fields Ltd. 12,05 12,20 5 370 14 -1,22%
Gold Fields Ltd. ADR 11,80 12,30 0 0 0,00%
Gold Resource Corp. 0,2896 0,3172 2 000 1 -6,24%
Gold Road Resources Ltd. 0,9096 0,9534 1 000 1 -3,93%
Gold Royalty Corp. Comp.UT 1,065 1,108 79 500 8 -1,43%
Gold Springs Resource Corp. 0,0495 0,064 0 0 0,00%
Golden Entertainment Inc. 28,60 29,20 0 0 0,00%
Golden Ocean Group Ltd. 10,22 10,295 809 6 -2,25%
Golden Spike Resources Corp. 0,139 0,154 8 000 1 -2,11%
Goldman Sachs BDC Inc. 12,432 12,54 1 195 8 -1,20%
Goldman Sachs Group Inc. 432,10 433,25 817 43 -1,74%
GoldMining Inc. 0,813 0,835 13 382 10 +5,23%
GoldMoney Inc. 5,92 6,04 2 1 -2,64%
Goldpac Group Ltd. 0,113 0,13 0 0 0,00%
GoldQuest Mining Corp. 0,158 0,172 0 0 0,00%
Goldshore Resources Inc. 0,184 0,204 0 0 0,00%
Goliath Resources Ltd. 0,79 0,815 1 000 1 -7,06%
Golub Capital BDC Inc. 13,30 13,40 190 2 -1,48%
Goodbaby International Hldgs 0,066 0,08 0 0 0,00%
Goodfood Market Corp. 0,16 0,202 0 0 0,00%
Goodman Group 19,602 20,035 0 0 0,00%
Goodyear Tire & Rubber Co. 7,13 7,18 2 392 7 -2,26%
Goosehead Insurance Inc. 76,26 77,88 195 3 -0,84%
GoPro Inc. Registered Shares A 1,081 1,111 3 955 7 -2,74%
GORE German Office R.Estate AG 0,30 0,44 0 0 0,00%
Gorman-Rupp Co. 31,80 32,20 0 0 0,00%
Gossamer Bio Inc. 0,8075 0,8285 450 1 +0,23%
Goviex Uranium Inc. 0,0278 0,0355 29 000 1 +0,28%
GR Silver Mining Ltd. 0,107 0,1185 4 500 1 +6,61%
Grab Holdings Limited Cl.A 2,956 2,988 696 4 -1,29%
Graco Inc. 72,08 72,36 0 0 0,00%
GrafTech International Ltd. 0,61 0,625 1 424 3 +10,09%
Graham Corp. 24,60 25,40 85 2 -4,65%
Graham Holdings Company 660,00 665,00 0 0 0,00%
Grail Inc. 11,40 11,50 1 241 6 -5,74%
GrainCorp Ltd. 4,991 5,242 0 0 0,00%
Grainger Inc., W.W. 852,40 858,20 0 0 0,00%
GRAMMER AG 6,95 7,50 88 1 +2,04%
Gran Tierra Energy Inc. 5,91 6,005 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,006 0,017 0 0 0,00%
Grand Canyon Education Inc. 123,00 124,00 0 0 0,00%
Grand City Properties S.A. 12,65 12,79 1 318 7 -1,40%
Grande Portage Resources Ltd. 0,12 0,139 0 0 0,00%
Grange Resources Ltd. 0,145 0,159 219 3 +0,63%
Granite Construction Inc. 63,50 65,50 0 0 0,00%
Granite Point Mortgage Trust I 2,24 2,50 0 0 0,00%
Graphene Manufacturing Group 0,3925 0,4385 4 500 2 +5,24%
Graphex Group Ltd. ADRs 0,187 0,204 0 0 0,00%
Graphic Packaging Holding Co. 25,83 26,61 0 0 0,00%
Gratomic Inc. 0,045 0,0536 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 55,00 57,00 0 0 0,00%
Gray Television Inc. 4,12 4,14 500 1 -0,48%
Great Ajax Corp. 2,86 2,94 325 1 0,00%
Great Eagle Holdings Ltd. 1,20 1,30 0 0 0,00%
Great Lakes Dre.&Dock Corp New 7,95 8,25 0 0 0,00%
Great Pacific Gold Corp. 0,366 0,398 3 000 1 +2,60%
Great Wall Motor Co. Ltd. 1,27 1,33 24 231 13 -3,26%
Great-West Lifeco Inc. 29,40 29,60 0 0 0,00%
Greatview Aseptic Packaging 0,27 0,30 0 0 0,00%
Greek Org.of Football Progn. 15,83 16,01 135 2 +0,25%
Green Brick Partners Inc. 66,18 67,50 75 1 +2,18%
Green Bridge Metals Corp. 0,127 0,145 162 697 41 +0,70%
Green Dot Corp. 9,50 9,55 0 0 0,00%
Green Hydrogen Systems A/S 0,757 0,768 3 000 1 -1,43%
Green Plains Inc. 12,31 12,665 200 1 +2,00%
Green Thumb Industries Inc. 8,575 8,765 5 165 19 -2,88%
Greenbrier Companies Inc., The 41,20 41,40 0 0 0,00%
Greencoat Renewables PLC 0,938 0,962 1 324 45 +1,05%
Greenland Resources Inc. 0,326 0,535 0 0 0,00%
Greenlane Renewables Inc. 0,0444 0,0524 0 0 0,00%
GreenPower Motor Company Inc. 0,745 0,79 3 400 1 -6,29%
Greenridge Exploration Inc. 0,488 0,515 6 925 4 -6,42%
Greenvale Energy Ltd. 0,0145 0,0155 0 0 0,00%
Greenvolt Energias Renováveis 8,26 8,38 563 224 +0,84%
Greenwing Resources Ltd. 0,025 0,033 0 0 0,00%
GreenX Metals Ltd. 0,4144 0,4378 31 001 6 +0,09%
Greenyard N.V. 6,20 6,22 256 22 -0,96%
Greiffenberger AG 0,81 0,92 3 971 29 +1,10%
Grenergy Renovables S.A. 34,00 34,30 30 1 -0,86%
GRENKE AG 21,65 21,80 91 120 678 -13,23%
Grid Battery Metals Inc. 0,0285 0,0415 0 0 0,00%
Grid Metals Corp. 0,02 0,0305 0 0 0,00%
Grieg Seafood ASA 4,492 4,528 9 000 9 -1,59%
Grifols S.A. Acciones Port. Class A EO -,25 9,208 9,306 17 097 27 -3,90%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,665 7,735 0 0 0,00%
Gritstone bio Inc. 0,4186 0,4302 100 1 +3,04%
Groupon Inc. 9,818 9,924 45 1 -0,38%
Growthpoint Properties Austra. 1,441 1,5808 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 68,10 68,15 630 4 -0,94%
Grupo Catalana Occidente S.A. 38,55 38,90 4 2 -0,38%
Grupo Empresarial San Jose S.A 4,23 4,31 0 0 0,00%
Grupo Financiero Galicia S.A. 37,00 37,20 268 4 -3,16%
Grupo Supervielle S.A. 6,65 6,80 0 0 0,00%
Gruppo MutuiOnline S.p.A. 33,25 33,45 0 0 0,00%
GS Yuasa Corp. 17,46 17,85 0 0 0,00%
GSK PLC  19,58 19,675 15 593 97 +1,63%
GSK PLC ADRs 39,20 39,40 0 0 0,00%
GT Resources Inc. 0,015 0,0215 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1272 0,139 65 235 9 -2,31%
Guangdong Investment Ltd. 0,48 0,52 800 1 -6,16%
Guangzhou Automobile Group Co. 0,255 0,275 555 1 -4,49%
Guangzhou R&F Proper. Co. Ltd. 0,08 0,095 0 0 0,00%
Guardant Health Inc. 21,09 21,70 2 090 4 -2,01%
Gubra ApS 65,00 65,80 3 424 59 +0,62%
Guess ? Inc. 17,10 17,40 0 0 0,00%
Guidewire Software Inc. 144,30 147,25 104 8 +12,61%
Guillemot Corp. 5,22 5,32 80 1 -1,12%
Gulf Keystone Petroleum Ltd. 1,356 1,396 4 610 6 -0,72%
Gulf Resources Inc. 0,85 0,965 0 0 0,00%
Guzman Y Gomez Ltd. 23,00 23,20 0 0 0,00%
GXO Logistics Inc. 43,60 43,80 3 1 +0,47%
Gyre Therapeutics Inc. 11,20 11,40 708 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)