alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 19,00 19,40 0 0 0,00%
G-III Apparel Group Ltd. 25,40 25,60 0 0 0,00%
G5 Entertainment AB 8,34 8,37 60 1 +0,12%
G8 Education Ltd. 0,398 0,416 0 0 0,00%
Gabriel Resources Ltd. 0,047 0,058 0 0 0,00%
Gaia Inc. Shares Class A 3,24 3,38 0 0 0,00%
Galan Lithium Ltd. 0,1426 0,1478 97 500 6 +15,47%
Galapagos N.V. 26,64 26,82 0 0 0,00%
Galaxy Digital Inc. 22,80 23,00 1 548 2 +0,88%
Galaxy Entertainment Group Ltd 4,42 4,52 0 0 0,00%
Galectin Therapeutics Inc. 4,92 5,00 0 0 0,00%
Galenica AG 97,45 97,85 0 0 0,00%
Galiano Gold Inc. 2,00 2,04 0 0 0,00%
Gallagher & Co., Arthur J. 213,80 215,70 0 0 0,00%
Galp Energia SGPS S.A. 17,24 17,305 7 1 +0,20%
GAMBLING.COM Group Ltd. 4,64 4,68 0 0 0,00%
Games Workshop Group PLC 224,00 227,40 3 1 -0,62%
Gamestop Corp. Class A  19,516 19,712 17 480 96 +4,73%
Gaming & Leisure Properties 37,21 37,69 0 0 0,00%
Gamma Communications PLC 10,70 10,80 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,406 5,468 360 3 +2,67%
Gaotu Techedu Inc. 2,04 2,08 0 0 0,00%
Gap Inc. 23,625 23,83 0 0 0,00%
Garmin Ltd. 169,00 172,00 0 0 0,00%
Garo AB 1,426 1,452 0 0 0,00%
Gartner Inc. 198,55 201,40 0 0 0,00%
GateKeeper Systems Inc. 1,42 1,45 0 0 0,00%
Gates Industrial Corporation P 19,20 19,60 0 0 0,00%
Gateway Real Estate AG 0,401 0,499 0 0 0,00%
GATX Corp. 137,00 140,00 0 0 0,00%
Gaztransport Technigaz 172,30 173,00 1 1 +0,23%
GBK Beteiligungen AG 5,30 5,55 0 0 0,00%
GBM Resources Ltd. 0,0175 0,0215 0 0 0,00%
GBS Software AG 3,52 3,78 0 0 0,00%
GCL Technology Holdings Ltd. 0,1241 0,1337 0 0 0,00%
GDS Holdings Ltd 3,62 3,80 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,40 29,60 0 0 0,00%
GE Aerospace 255,50 256,50 58 2 +0,39%
GE Healthcare Technologies Inc 69,46 69,99 3 2 -0,13%
GE Vernova Inc. 506,00 510,00 0 0 0,00%
GEA Group AG 58,30 58,70 154 2 -0,60%
Geberit AG 672,80 674,40 0 0 0,00%
Gecina S.A. 79,35 79,65 0 0 0,00%
GEE Group Inc. 0,153 0,161 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8715 1,884 875 2 -0,51%
Gen Digital Inc. 22,60 22,80 0 0 0,00%
Genco Shipping & Trading Ltd. 16,125 16,44 0 0 0,00%
Genda Inc. 4,04 4,12 0 0 0,00%
Genel Energy PLC 0,663 0,675 0 0 0,00%
Generac Holdings Inc. 126,85 129,40 0 0 0,00%
General Dynamics Corp. 293,65 295,75 0 0 0,00%
General Mills Inc.  40,90 41,30 728 7 +0,54%
General Motors Co. 62,81 63,04 1 1 +0,05%
Generali S.p.A. 34,06 34,22 100 1 +0,15%
Generation Essentials Group Cl.A 0,96 0,99 0 0 0,00%
Generation Mining Ltd. 0,338 0,351 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,665 0,715 0 0 0,00%
Genesis AI Corp. 0,051 0,076 1 374 1 -19,69%
Genesis Minerals Ltd. 3,66 3,86 0 0 0,00%
Genfit S.A. 4,242 4,302 0 0 0,00%
Genie Energy Ltd. 12,40 12,50 0 0 0,00%
Genius Group Ltd. 0,62 0,642 0 0 0,00%
GENMAB AS 273,10 274,90 1 1 +0,33%
GENMAB AS ADR 27,00 27,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,366 0,404 0 0 0,00%
Genovis AB 1,876 1,89 0 0 0,00%
Genpact Ltd. 37,84 38,59 0 0 0,00%
Genscript Biotech Corp. 1,6265 1,6905 0 0 0,00%
Gentex Corp. 19,50 19,70 0 0 0,00%
Genting Singapore 0,488 0,51 0 0 0,00%
Genuine Parts Co. 111,75 112,75 0 0 0,00%
Genworth Financial Inc. 7,50 7,55 0 0 0,00%
Geo Energy Resources Ltd 0,2755 0,311 0 0 0,00%
GEO Group Inc., The 13,435 13,73 0 0 0,00%
Geopark Ltd. 7,00 7,10 0 0 0,00%
Geox S.p.A. 0,2955 0,31 0 0 0,00%
Geratherm Medical AG 3,26 3,65 0 0 0,00%
Gerdau S.A. ADRs 3,10 3,12 0 0 0,00%
Germanium Mining Corp. 0,181 0,189 6 000 2 -7,92%
Geron Corp. (Del.) 1,0205 1,0495 0 0 0,00%
Gerresheimer AG  25,08 25,36 144 7 +0,56%
GESCO AG 14,00 14,50 0 0 0,00%
Gestamp Automoción S.A. 2,96 2,984 0 0 0,00%
Getchell Gold Corp. 0,211 0,232 8 250 2 0,00%
Getinge AB 19,56 19,65 100 1 -0,18%
Getlink SE 15,64 15,69 1 1 -0,13%
Getty Images Holdings Inc. 1,35 1,40 0 0 0,00%
Getty Realty Corp. 24,40 24,80 0 0 0,00%
Gevo Inc. 1,766 1,8145 0 0 0,00%
GF Securities Co. Ltd. 1,83 1,90 0 0 0,00%
GFG Resources Inc. 0,083 0,0955 0 0 0,00%
GFL Environmental Inc. 39,20 39,60 0 0 0,00%
GFT Technologies SE  18,38 18,58 0 0 0,00%
Giant Mining Corp. 0,1265 0,145 0 0 0,00%
Gibraltar Industries Inc. 43,00 44,00 0 0 0,00%
Gibson Energy Inc. 15,20 15,50 0 0 0,00%
Giga Metals Corp. 0,0658 0,0756 0 0 0,00%
Gigaset AG 0,0254 0,0288 0 0 0,00%
Gildan Activewear Inc. 49,60 49,80 0 0 0,00%
Gilead Sciences Inc. 108,90 109,98 120 2 -0,75%
Ginkgo Bioworks Holdings Inc. 8,10 8,45 0 0 0,00%
GitLab Inc. 35,10 35,60 38 1 -0,28%
Givaudan SA 3 581,00 3 590,00 0 0 0,00%
Gjensidige Forsikring ASA 24,30 24,58 130 1 +0,33%
Gladstone Capital Corp. 18,10 18,28 0 0 0,00%
Gladstone Commercial Corp. 9,505 9,615 0 0 0,00%
Gladstone Investment Corp. 11,90 12,10 0 0 0,00%
Gladstone Land Corp. 7,96 8,095 0 0 0,00%
Glanbia PLC 14,61 14,84 109 2 -0,81%
Glaukos Corp. 90,50 92,00 0 0 0,00%
Glencore PLC  4,0695 4,0825 242 2 -0,17%
Glenstar Minerals Inc. 0,191 0,20 0 0 0,00%
Glimpse Group Inc. 0,995 1,06 0 0 0,00%
Global Atomic Corp. 0,3058 0,3198 0 0 0,00%
Global Dominion Access S.A. 3,24 3,28 0 0 0,00%
Global Fashion Group S.A. 0,267 0,283 0 0 0,00%
Global Medical REIT Inc. 28,60 29,00 0 0 0,00%
Global Net Lease Inc. 6,998 7,198 0 0 0,00%
Global Payments Inc. 64,30 64,58 0 0 0,00%
Global Ship Lease Inc. 29,96 30,22 0 0 0,00%
Global Uranium Corp. 0,0805 0,0955 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0328 0,0358 0 0 0,00%
Globalfoundries Inc. 30,39 30,68 0 0 0,00%
GlobalStar Inc. 52,00 52,50 50 1 +0,96%
Globant S.A. 54,22 54,72 0 0 0,00%
Globe Life Inc. 116,00 117,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0255 0,032 0 0 0,00%
Globex Mining Enterprises Inc. 1,10 1,125 0 0 0,00%
Globus Maritime Ltd. 1,15 1,17 0 0 0,00%
Globus Medical Inc. 78,50 79,00 0 0 0,00%
GMO Internet Group Inc. 21,80 22,40 0 0 0,00%
GMO Payment Gateway Inc. 55,00 56,00 0 0 0,00%
GN Store Nord AS 13,755 13,895 0 0 0,00%
GoDaddy Inc. 109,00 110,00 0 0 0,00%
goeasy Ltd. 83,10 83,90 0 0 0,00%
Gogo Inc. 6,00 6,25 0 0 0,00%
GoGold Resources Inc. 1,484 1,525 499 1 +1,22%
Golar LNG Ltd. 31,52 32,14 0 0 0,00%
Golconda Gold Ltd. 1,11 1,15 0 0 0,00%
Gold Fields Ltd. 37,00 37,50 3 230 18 +3,93%
Gold Fields Ltd. ADR 37,00 38,00 0 0 0,00%
Gold Hunter Resources Inc. 0,0235 0,032 0 0 0,00%
Gold Resource Corp. 0,5835 0,6315 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,436 3,536 0 0 0,00%
Gold X2 Mining Inc. 0,312 0,326 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,268 0,286 0 0 0,00%
Golden Entertainment Inc. 25,80 26,00 0 0 0,00%
Goldgroup Mining Inc. 0,675 0,705 990 1 -2,17%
Goldman Sachs BDC Inc. 8,60 8,65 0 0 0,00%
Goldman Sachs Group Inc. 700,10 706,90 3 1 -0,09%
GoldMining Inc. 1,172 1,21 0 0 0,00%
GoldMoney Inc. 6,65 6,80 0 0 0,00%
Goldpac Group Ltd. 0,09 0,101 0 0 0,00%
GoldQuest Mining Corp. 0,82 0,855 2 000 2 -1,16%
Goliath Resources Ltd. 1,58 1,65 0 0 0,00%
Golub Capital BDC Inc. 12,00 12,20 0 0 0,00%
GomSpace Group AB 1,414 1,454 0 0 0,00%
Goodbaby International Hldgs 0,119 0,137 0 0 0,00%
Goodman Group 16,60 16,90 0 0 0,00%
Goodyear Tire & Rubber Co. 7,202 7,316 0 0 0,00%
Goosehead Insurance Inc. 61,70 62,30 0 0 0,00%
GoPro Inc. Registered Shares A 1,37 1,41 0 0 0,00%
Gorman-Rupp Co. 40,00 40,40 0 0 0,00%
Gossamer Bio Inc. 2,812 2,952 0 0 0,00%
GR Silver Mining Ltd. 0,1885 0,1895 10 987 2 -0,26%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,36 12,50 0 0 0,00%
Grab Holdings Limited Cl.A 4,609 4,70 1 948 3 -0,78%
Graco Inc. 70,70 71,58 0 0 0,00%
GrafTech International Ltd. 12,20 12,30 0 0 0,00%
Graham Corp. 49,00 50,00 0 0 0,00%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 94,20 96,00 0 0 0,00%
GrainCorp Ltd. 4,497 4,59 0 0 0,00%
Grainger Inc., W.W. 811,40 823,20 0 0 0,00%
GRAMMER AG 6,15 6,35 0 0 0,00%
Gran Tierra Energy Inc. 3,844 3,884 0 0 0,00%
Grand Canyon Education Inc. 134,00 135,00 0 0 0,00%
Grand City Properties S.A. 10,96 11,06 0 0 0,00%
Grand Pharmaceutical Group Ltd 0,875 0,935 0 0 0,00%
Grande Portage Resources Ltd. 0,168 0,179 43 733 6 +2,35%
Grange Resources Ltd. 0,138 0,152 0 0 0,00%
Granite Construction Inc. 91,00 93,00 0 0 0,00%
Granite Point Mortgage Trust I 2,32 2,40 0 0 0,00%
Graphano Energy Ltd. 0,107 0,125 0 0 0,00%
Graphene Manufacturing Group 0,756 0,799 0 0 0,00%
Graphic Packaging Holding Co. 13,735 14,145 0 0 0,00%
Graphite One Inc. 0,998 1,025 3 405 5 +1,99%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,40 50,00 0 0 0,00%
Gray Media Inc. 4,28 4,30 0 0 0,00%
Great Atlantic Resources Corp. 0,0345 0,039 0 0 0,00%
Great Eagle Holdings Ltd. 1,65 1,70 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,90 11,00 0 0 0,00%
Great Pacific Gold Corp. 0,291 0,304 0 0 0,00%
Great Wall Motor Co. Ltd. 1,6504 1,6848 610 2 +2,66%
Great-West Lifeco Inc. 40,00 40,20 0 0 0,00%
Greatland Rescources Ltd. 4,20 4,32 0 0 0,00%
Greek Org.of Football Progn. 17,71 17,77 150 2 +0,57%
Green Brick Partners Inc. 58,56 59,40 0 0 0,00%
Green Bridge Metals Corp. 0,0492 0,0552 0 0 0,00%
Green Dot Corp. 10,60 10,70 0 0 0,00%
Green Plains Inc. 8,57 8,696 0 0 0,00%
Green Thumb Industries Inc. 4,824 5,12 0 0 0,00%
Greenbrier Companies Inc., The 38,20 39,00 0 0 0,00%
Greencoat Renewables PLC 0,702 0,72 73 1 +1,27%
Greenland Resources Inc. 0,825 0,845 0 0 0,00%
Greenlane Renewables Inc. 0,139 0,15 3 000 1 +9,09%
GreenPower Motor Company Inc. 0,755 0,95 0 0 0,00%
Greenridge Exploration Inc. 0,229 0,238 0 0 0,00%
GreenX Metals Ltd. 0,4774 0,4998 9 500 2 +4,68%
Greggs PLC 17,60 17,70 176 1 0,00%
Greiffenberger AG 0,584 0,628 0 0 0,00%
Grenergy Renovables S.A. 69,70 70,20 0 0 0,00%
GRENKE AG  15,42 15,52 900 3 -0,39%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,40 7,60 0 0 0,00%
Grieg Seafood ASA 6,08 6,115 0 0 0,00%
Griffon Corp. 64,50 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,545 10,64 55 2 +0,47%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,535 7,60 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,20 11,30 0 0 0,00%
Group 1 Automotive Inc. 346,00 350,00 0 0 0,00%
Groupon Inc. 14,505 14,79 0 0 0,00%
Growthpoint Properties Austra. 1,38 1,47 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,00 74,05 0 0 0,00%
Grupo Catalana Occidente S.A. 49,25 49,65 0 0 0,00%
Grupo Empresarial San Jose S.A 7,66 7,80 0 0 0,00%
Grupo Financiero Galicia S.A. 43,80 44,60 0 0 0,00%
Grupo Supervielle S.A. 9,35 9,60 0 0 0,00%
Gruppo MutuiOnline S.p.A. 40,30 40,35 0 0 0,00%
GS Yuasa Corp. 22,48 22,92 0 0 0,00%
GSK PLC  20,53 20,62 120 4 +0,24%
GSK PLC ADRs 41,40 41,60 0 0 0,00%
GT Resources Inc. 0,0145 0,022 0 0 0,00%
Guanajuato Silver Company Ltd. 0,3105 0,3165 13 858 4 +3,61%
Guangdong Investment Ltd. 0,8195 0,8475 0 0 0,00%
Guangzhou Automobile Group Co. 0,4448 0,4626 21 620 12 +12,01%
Guangzhou R&F Proper. Co. Ltd. 0,064 0,077 0 0 0,00%
Guardant Health Inc. 92,72 93,60 8 1 +0,22%
Gubra ApS 65,15 66,05 0 0 0,00%
Guess Inc. 14,70 14,80 0 0 0,00%
Guidewire Software Inc. 184,80 186,60 0 0 0,00%
Guillemot Corp. 4,57 4,64 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,962 2,005 0 0 0,00%
Gulfport Energy Operating Corp New 2021 DL -,01 188,00 189,00 0 0 0,00%
Guming Holdings Ltd. 2,73 2,814 0 0 0,00%
Gunnison Copper Corp. 0,18 0,218 0 0 0,00%
Guotai Juan Intl Hldgs Ltd 0,288 0,348 0 0 0,00%
Guzman Y Gomez Ltd. 13,30 13,40 0 0 0,00%
GXO Logistics Inc. 43,40 44,00 0 0 0,00%
Gyre Therapeutics Inc. 6,75 6,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)