alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 5,40 5,50 0 0 0,00%
G1 Therapeutics Inc. 9,028 9,366 0 0 0,00%
G5 Entertainment AB 10,80 10,89 0 0 0,00%
G8 Education Ltd. ./. ./. 0 0 0,00%
Gabriel Resources Ltd. 0,304 0,338 0 0 0,00%
Gaia Metals Corp. 0,025 0,0335 0 0 0,00%
Gain Capital Holdings Inc. 5,30 5,35 0 0 0,00%
Galapagos N.V. 180,10 182,65 3 1 +3,87%
Galaxy Entertainment Group Ltd 5,00 5,188 0 0 0,00%
Galaxy Resources Ltd. 0,4587 0,501 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Gallagher & Co., Arthur J. 73,00 73,50 0 0 0,00%
Galp Energia SGPS S.A. 10,64 10,715 0 0 0,00%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 48,76 49,66 0 0 0,00%
Gamestop Corp. Class A 2,684 2,7125 35 1 +5,07%
Gaming & Leisure Properties 21,80 22,00 0 0 0,00%
Gannett Co. Inc. New 0,715 0,85 0 0 0,00%
Gap Inc. 5,40 5,45 200 1 +3,81%
Garibaldi Resources Corp. 0,2694 0,3192 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 25,30 25,50 0 0 0,00%
Garrett Motion Inc. 2,549 2,698 30 1 +7,58%
Gartner Inc. 88,00 88,50 0 0 0,00%
GasLog Partners L.P. 1,7648 2,1565 0 0 0,00%
Gateway Real Estate AG 3,94 4,12 0 0 0,00%
Gatling Exploration Inc. 0,173 0,194 0 0 0,00%
Gazprom ADRs 4,601 4,659 117 244 181 +1,84%
Gazprom Neftyanaya Kompaniya ADRs 21,45 21,75 1 785 24 +5,85%
Gaztransport Technigaz 66,65 67,05 8 1 +3,32%
GBK Beteiligungen AG 6,90 7,90 150 2 +6,76%
GCI Liberty Inc. 48,80 49,00 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0255 0,033 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 48,60 49,80 968 16 +3,38%
GEA Group AG 20,00 20,30 332 6 +3,09%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 119,50 120,00 0 0 0,00%
Geely Automobile Holdings Ltd. 1,3216 1,3348 40 310 18 +4,48%
Genco Shipping & Trading Ltd. 4,98 5,10 0 0 0,00%
Genel Energy PLC 1,238 1,26 0 0 0,00%
Generac Holdings Inc. 81,00 81,50 0 0 0,00%
General Cannabis Corp. 0,4012 0,425 0 0 0,00%
General Dynamics Corp. 117,10 118,24 40 2 +1,63%
General Electric Co. 6,46 6,49 6 740 26 +4,32%
General Mills Inc. 53,20 53,70 272 7 +1,37%
General Moly Inc. 0,152 0,161 0 0 0,00%
General Motors Co. 17,24 17,296 278 9 +3,45%
Generex Biotechnol.Corp.(Del.) 0,36 0,418 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,535 0,565 0 0 0,00%
Genesis Metals Corp. 0,121 0,128 5 000 1 0,00%
Genfit S.A. 15,48 15,80 0 0 0,00%
GENMAB AS 192,60 194,50 7 1 +3,95%
GENMAB AS ADR 18,59 18,774 0 0 0,00%
Genmark Diagnostics Inc. 4,10 4,36 0 0 0,00%
Genovis AB 2,035 2,075 0 0 0,00%
Genpact Ltd. 25,12 25,24 120 2 +4,30%
Genprex Inc. 2,02 2,08 0 0 0,00%
Genscript Biotech Corp. 1,45 1,55 0 0 0,00%
Gentex Corp. 19,702 19,988 0 0 0,00%
Genting Singapore 0,4377 0,4556 0 0 0,00%
Genuine Parts Co. 55,73 56,26 0 0 0,00%
Genworth Financial Inc. 3,1695 3,2315 0 0 0,00%
GEO Group Inc., The 10,16 10,555 0 0 0,00%
Geox S.p.A. 0,718 0,747 0 0 0,00%
Geratherm Medical AG 11,20 11,50 1 123 13 +1,77%
Gerdau S.A. ADRs 1,66 1,67 0 0 0,00%
German Startups Group KGaA 1,29 1,36 0 0 0,00%
Geron Corp. (Del.) 0,9905 1,0278 0 0 0,00%
Gerresheimer AG 63,80 64,80 400 3 +5,66%
GESCO AG 13,20 13,45 246 1 +1,93%
Gestamp Automoción S.A. 2,184 2,228 0 0 0,00%
Getinge AB 17,90 18,165 1 412 6 +4,82%
Getlink SE 10,71 10,82 0 0 0,00%
Getswift Ltd. 0,332 0,368 0 0 0,00%
Gevo Inc. 0,7976 0,8168 0 0 0,00%
GF Securities Co. Ltd. 1,00 1,04 0 0 0,00%
GFG Resources Inc. ./. ./. 0 0 0,00%
GFL Environmental Inc. 12,00 12,30 0 0 0,00%
GFT Technologies SE 7,65 7,78 7 228 10 +2,23%
Giga Metals Corp. 0,098 0,117 0 0 0,00%
GigaMedia Ltd. 2,12 2,18 0 0 0,00%
Gigaset AG 0,256 0,278 0 0 0,00%
Gildan Activewear Inc. 11,90 12,00 0 0 0,00%
Gilead Sciences Inc. 74,51 74,99 5 389 164 +2,97%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,071 0,086 0 0 0,00%
Gjensidige Forsikring ASA 15,59 15,63 0 0 0,00%
GK Software SE 43,50 44,20 0 0 0,00%
Gladstone Capital Corp. 4,508 4,604 0 0 0,00%
Gladstone Commercial Corp. 11,74 11,96 0 0 0,00%
Gladstone Investment Corp. 6,697 6,893 0 0 0,00%
Glanbia PLC 8,175 8,395 0 0 0,00%
Glatfelter 11,10 11,20 0 0 0,00%
Glaukos Corp. 27,40 27,60 0 0 0,00%
Glaxosmithkline PLC 17,524 17,824 1 464 17 +3,12%
GlaxoSmithKline PLC ADRs 34,00 34,60 0 0 0,00%
Glencore PLC 1,3914 1,4254 11 912 14 +5,06%
GLG Life Tech Corp. 0,134 0,181 0 0 0,00%
Global Blood Therapeutics Inc. 50,50 51,00 0 0 0,00%
Global Brands Group Hldg Ltd. 0,0225 0,0255 0 0 0,00%
Global Cannabis Applic. Corp. 0,0117 0,0147 0 0 0,00%
Global Digital Creations Hldgs 0,011 0,0195 0 0 0,00%
Global Dominion Access S.A. 2,45 2,565 0 0 0,00%
Global Elsimate Capital Corp. ./. ./. 0 0 0,00%
Global Fashion Group S.A. 1,0202 1,1226 0 0 0,00%
Global Gaming Technologie.Corp ./. ./. 0 0 0,00%
Global Health Clinics Ltd. 0,0105 0,0155 0 0 0,00%
Global Hemp Group Inc. 0,0113 0,0156 0 0 0,00%
Global Li-Ion Graphite Corp. 0,03 0,049 0 0 0,00%
Global Net Lease Inc. 10,51 10,635 0 0 0,00%
Global Payments Inc. 120,22 122,56 10 1 +4,64%
Globe Life Inc. 61,00 61,50 0 0 0,00%
Globe Metals & Mining Ltd. 0,003 0,01 0 0 0,00%
Globex Mining Enterprises Inc. 0,178 0,199 0 0 0,00%
Globus Maritime Ltd. 0,484 0,535 0 0 0,00%
GLU Moblie Inc. 5,579 5,80 0 0 0,00%
GlycoMimetics Inc. 2,00 2,06 0 0 0,00%
GMO Internet Inc. 16,80 17,30 0 0 0,00%
GN Store Nord AS 39,77 39,90 0 0 0,00%
GNC Holdings Inc. 0,34 0,428 0 0 0,00%
Go Metals Corp. 0,013 0,0325 0 0 0,00%
Go-Ahead Group PLC, The 10,60 10,71 295 2 +3,48%
GoDaddy Inc. 49,90 50,18 0 0 0,00%
Godewind Immobilien AG 6,38 6,41 1 751 5 -0,31%
Gogo Inc. 1,87 1,90 0 0 0,00%
GoGold Resources Inc. 0,316 0,3385 0 0 0,00%
GOL Linhas Aéreas Inteligentes Sp.ADRs 3,24 3,52 300 1 +7,98%
Golar LNG Partners LP 1,532 1,601 0 0 0,00%
Gold Fields Ltd. 4,762 4,869 0 0 0,00%
Gold Fields Ltd. ADR 4,22 5,45 1 000 2 -2,90%
Gold Lion Resources Inc. 0,152 0,176 0 0 0,00%
Gold Resource Corp. 2,802 2,898 0 0 0,00%
Gold Road Resources Ltd. 0,749 0,7672 0 0 0,00%
Gold Springs Resource Corp. 0,0455 0,0525 0 0 0,00%
Gold Standard Ventures Corp. 0,422 0,4815 0 0 0,00%
Gold Terra Resource Corp. 0,126 0,145 0 0 0,00%
Gold X Mining Corp. 0,985 1,02 0 0 0,00%
Golden Arrow Res Corp. 0,052 0,092 0 0 0,00%
Golden Dawn Minerals Inc. 0,041 0,064 0 0 0,00%
Golden Minerals Co. 0,2205 0,247 0 0 0,00%
Golden Ocean Group Ltd. 2,778 2,836 0 0 0,00%
Golden Predator Mining Corp. 0,115 0,127 0 0 0,00%
Golden Ridge Resources Ltd 0,0064 0,0264 0 0 0,00%
Golden Star Resources Ltd. 2,248 2,339 0 0 0,00%
Goldgroup Mining Inc. 0,011 0,015 0 0 0,00%
Goldman Sachs BDC Inc. 10,888 11,084 0 0 0,00%
Goldman Sachs Group Inc. 140,82 141,62 111 5 +4,13%
GoldMining Inc. 0,77 0,799 500 1 +2,30%
GoldMoney Inc. 1,66 1,746 960 4 +3,08%
GoldQuest Mining Corp. 0,053 0,078 0 0 0,00%
Goldsource Mines Inc. 0,0522 0,072 0 0 0,00%
Goodman Group 7,037 7,184 0 0 0,00%
Goodyear Tire & Rubber Co. 5,182 5,382 20 1 +7,95%
GoPro Inc. Registered Shares A 2,19 2,2195 0 0 0,00%
Gossamer Bio Inc. 9,65 9,90 0 0 0,00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,0749 0,0948 0 0 0,00%
GR Silver Mining Ltd. 0,103 0,113 0 0 0,00%
GrafTech International Ltd. 6,65 6,85 0 0 0,00%
Graham Holdings Company 324,00 330,00 0 0 0,00%
GrainCorp Ltd. 1,82 1,89 0 0 0,00%
Grainger Inc., W.W. 231,70 236,10 0 0 0,00%
GRAMMER AG 18,60 19,10 5 1 +4,36%
Gran Colombia Gold Corp. 2,707 2,8675 0 0 0,00%
Gran Tierra Energy Inc. 0,25 0,302 0 0 0,00%
Granada Gold Mine Inc. 0,06 0,077 0 0 0,00%
Grand Canyon Education Inc. 67,50 69,00 0 0 0,00%
Grand City Properties S.A. 19,10 19,50 0 0 0,00%
Grande Portage Resources Ltd. 0,092 0,11 0 0 0,00%
GrandVision N.V. 23,35 23,45 0 0 0,00%
Grange Resources Ltd. 0,0965 0,107 0 0 0,00%
Graphex Mining Ltd. ./. ./. 0 0 0,00%
Graphite Energy Corp. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 27,20 27,40 0 0 0,00%
Gray Television Inc. 9,10 9,15 0 0 0,00%
Great Atlantic Resources Corp. 0,234 0,256 0 0 0,00%
Great Bear Resource Ltd. 3,795 3,985 300 1 +2,18%
Great Eagle Holdings Ltd. 2,30 2,395 0 0 0,00%
Great Panther Mining Ltd. 0,2802 0,3058 14 500 2 +9,30%
Great Wall Motor Co. Ltd. 0,5714 0,5898 1 100 2 +6,16%
Great-West Lifeco Inc. 14,50 14,90 0 0 0,00%
Greatview Aseptic Packaging 0,274 0,296 0 0 0,00%
Greek Org.of Football Progn. 6,615 6,675 0 0 0,00%
Green Dot Corp. 20,33 20,71 0 0 0,00%
Green Plains Inc. 3,86 3,96 0 0 0,00%
Green Thumb Industries Inc. 5,15 5,35 0 0 0,00%
Greenbrier Companies Inc., The 12,50 12,70 0 0 0,00%
Greencore Group PLC 1,682 1,752 0 0 0,00%
Greenland Minerals Ltd. 0,0471 0,0551 100 000 3 +5,56%
Greenlane Holdings Inc. Class A 1,49 1,51 0 0 0,00%
Greenlane Renewables Inc. 0,186 0,204 1 000 1 +4,08%
Greenyard N.V. 3,725 3,87 0 0 0,00%
Greiffenberger AG 0,59 0,695 0 0 0,00%
GRENKE AG 53,05 53,20 963 19 +6,19%
Grieg Seafood ASA 8,625 8,745 0 0 0,00%
Grifols S.A. 31,19 31,43 0 0 0,00%
Gritstone Oncology Inc. 5,80 5,95 0 0 0,00%
Group Ten Metals Inc. 0,10 0,12 7 500 1 +23,71%
Groupe Gorge S.A. 12,68 12,90 0 0 0,00%
Groupon Inc. 0,6958 0,7136 0 0 0,00%
Growthpoint Properties Austra. 1,5752 1,635 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 68,62 69,62 0 0 0,00%
GrubHub Inc. 32,515 33,625 15 1 +2,48%
Grupo Catalana Occidente S.A. 18,04 18,34 0 0 0,00%
Grupo Empresarial San Jose S.A 4,145 4,30 0 0 0,00%
Grupo Financiero Galicia S.A. 7,00 7,10 0 0 0,00%
Grupo Supervielle S.A. 1,58 1,71 0 0 0,00%
GS Yuasa Corp. 11,70 12,10 0 0 0,00%
GSX Techedu Inc. 31,00 32,00 25 1 +5,26%
GT Gold Corp 0,688 0,726 0 0 0,00%
GTT Communications Inc. 6,85 7,00 0 0 0,00%
Guangdong Investment Ltd. 1,78 1,82 284 1 +1,68%
Guangzhou Automobile Group Co. 0,7374 0,7688 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 1,21 1,27 0 0 0,00%
Guardion Health Sciences Inc. 0,386 0,412 5 000 1 +2,06%
Guidewire Software Inc. 70,50 72,00 0 0 0,00%
Guillemot Corp. 2,03 2,16 300 3 +6,40%
Gulf Keystone Petroleum Ltd. 0,817 0,847 0 0 0,00%
Gulf Resources Inc. 3,10 3,14 0 0 0,00%
Guyana Goldfields Inc. 0,1788 0,1888 0 0 0,00%
Guyana Goldstrike Inc. 0,0106 0,0156 0 0 0,00%
GVC Holdings PLC 5,588 5,662 0 0 0,00%
GW Pharmaceuticals PLC ADRs 78,50 79,00 0 0 0,00%
GxP German Properties AG 2,76 2,98 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)