alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 20,40 20,60 1 712 15 +0,97%
G-III Apparel Group Ltd. 25,00 25,20 872 7 -0,79%
G5 Entertainment AB 8,05 8,06 67 1 -3,52%
G8 Education Ltd. 0,394 0,41 0 0 0,00%
Gabriel Resources Ltd. 0,047 0,058 0 0 0,00%
Gaia Inc. Shares Class A 3,18 3,30 0 0 0,00%
Galan Lithium Ltd. 0,1422 0,153 281 987 20 -2,34%
Galapagos N.V. 26,70 26,78 190 1 +0,30%
Galaxy Digital Inc. 20,80 21,00 11 615 46 -11,21%
Galaxy Entertainment Group Ltd 4,30 4,40 300 1 -3,14%
Galectin Therapeutics Inc. 4,64 4,90 241 1 +1,81%
Galenica AG 97,70 97,75 0 0 0,00%
Galiano Gold Inc. 2,02 2,10 63 441 107 -0,94%
Gallagher & Co., Arthur J. 211,90 212,90 190 20 -0,61%
Galp Energia SGPS S.A. 17,475 17,485 61 14 +0,60%
GAMBLING.COM Group Ltd. 4,88 4,92 4 2 -2,42%
Games Workshop Group PLC 221,00 224,60 71 18 +1,45%
Gamestop Corp. Class A  19,41 19,444 52 729 235 -1,39%
Gaming & Leisure Properties 37,13 37,40 129 4 -0,61%
Gamma Communications PLC 10,60 10,80 246 2 -1,83%
Ganfeng Lithium Co. Ltd. 5,324 5,404 11 915 19 -2,06%
Gaotu Techedu Inc. 2,10 2,12 0 0 0,00%
Gap Inc. 23,555 23,635 868 7 +0,86%
Garmin Ltd. 168,00 169,00 405 19 -0,59%
Garo AB 1,414 1,458 0 0 0,00%
Gartner Inc. 199,15 200,10 2 753 25 -0,52%
GateKeeper Systems Inc. 1,34 1,36 14 2 +0,70%
Gates Industrial Corporation P 19,20 19,50 0 0 0,00%
Gateway Real Estate AG 0,394 0,489 0 0 0,00%
GATX Corp. 137,00 138,00 24 2 0,00%
Gaztransport Technigaz 171,60 171,80 1 006 55 -0,69%
GBK Beteiligungen AG 5,35 5,50 1 1 +0,91%
GBM Resources Ltd. 0,0155 0,019 37 199 8 -20,51%
GBS Software AG 3,56 3,70 2 1 -2,73%
GCL Technology Holdings Ltd. 0,1228 0,1342 0 0 0,00%
GDS Holdings Ltd 3,66 3,78 81 1 -1,08%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 30,00 410 7 -1,37%
GE Aerospace 251,00 251,50 2 212 59 -2,71%
GE Healthcare Technologies Inc 68,16 68,44 430 20 -0,33%
GE Vernova Inc. 499,00 502,00 384 34 -2,91%
GEA Group AG 57,75 57,85 2 786 34 -1,03%
Geberit AG 666,20 666,40 16 7 -1,22%
Gecina S.A. 79,70 79,75 14 7 +0,19%
GEE Group Inc. 0,16 0,166 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8905 1,8915 49 300 55 +0,64%
Gen Digital Inc. 22,20 22,40 0 0 0,00%
Genco Shipping & Trading Ltd. 16,405 16,49 0 0 0,00%
Genda Inc. 3,94 4,02 0 0 0,00%
Genel Energy PLC 0,665 0,669 4 000 2 +0,15%
Generac Holdings Inc. 128,60 130,00 39 2 -1,53%
General Dynamics Corp. 289,20 289,95 313 30 -1,75%
General Mills Inc.  40,275 40,355 14 224 132 -1,75%
General Motors Co. 63,19 63,32 2 267 16 -0,03%
Generali S.p.A. 33,77 33,79 752 19 -0,68%
Generation Essentials Group Cl.A 0,94 0,96 7 936 2 -1,96%
Generation Mining Ltd. 0,367 0,39 5 728 5 -3,57%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,665 0,715 7 1 +3,60%
Genesis AI Corp. 0,05 0,076 0 0 0,00%
Genesis Minerals Ltd. 3,60 3,82 780 1 +1,06%
Genfit S.A. 4,448 4,48 0 0 0,00%
Genie Energy Ltd. 12,10 12,20 0 0 0,00%
Genius Group Ltd. 0,64 0,666 5 700 3 -0,94%
GENMAB AS 273,30 273,40 367 27 -1,83%
GENMAB AS ADR 27,20 27,40 150 1 -0,71%
Genor Biopharma Holdings Ltd. 0,358 0,396 0 0 0,00%
Genovis AB 1,838 1,908 0 0 0,00%
Genpact Ltd. 37,97 38,10 62 3 +0,32%
Genscript Biotech Corp. 1,6225 1,722 4 1 -2,35%
Gentex Corp. 19,70 19,80 388 2 -0,51%
Genting Singapore 0,482 0,51 0 0 0,00%
Genuine Parts Co. 111,95 112,45 34 3 -0,09%
Genworth Financial Inc. 7,40 7,45 0 0 0,00%
Geo Energy Resources Ltd 0,277 0,3125 0 0 0,00%
GEO Group Inc., The 13,685 13,76 1 736 13 +0,22%
Geopark Ltd. 7,15 7,20 0 0 0,00%
Geox S.p.A. 0,305 0,306 0 0 0,00%
Geratherm Medical AG 3,39 3,58 16 2 -1,74%
Gerdau S.A. ADRs 3,06 3,10 18 2 -1,28%
Germanium Mining Corp. 0,091 0,131 28 350 9 -10,96%
Geron Corp. (Del.) 0,9998 1,0385 19 145 7 -2,14%
Gerresheimer AG  26,62 26,66 46 432 327 0,00%
GESCO AG 14,65 14,85 6 074 38 -2,01%
Gestamp Automoción S.A. 2,97 2,974 25 8 -1,48%
Getchell Gold Corp. 0,235 0,248 92 723 15 +7,30%
Getinge AB 19,68 19,685 5 2 -0,03%
Getlink SE 15,52 15,54 356 7 -0,64%
Getty Images Holdings Inc. 1,288 1,30 0 0 0,00%
Getty Realty Corp. 24,40 24,60 0 0 0,00%
Gevo Inc. 1,8225 1,849 25 014 10 +2,10%
GF Securities Co. Ltd. 1,81 1,88 0 0 0,00%
GFG Resources Inc. 0,082 0,0935 46 654 1 +14,01%
GFL Environmental Inc. 38,80 39,40 0 0 0,00%
GFT Technologies SE  18,70 18,76 10 305 70 -0,63%
Giant Mining Corp. 0,142 0,153 77 905 16 +2,53%
Gibraltar Industries Inc. 42,20 43,20 1 1 +0,47%
Gibson Energy Inc. 15,80 15,90 0 0 0,00%
Giga Metals Corp. 0,0528 0,0678 0 0 0,00%
Gigaset AG 0,0252 0,027 48 885 16 0,00%
Gildan Activewear Inc. 49,20 49,40 153 3 -2,02%
Gilead Sciences Inc. 106,96 107,10 714 29 -1,05%
Ginkgo Bioworks Holdings Inc. 7,40 7,65 1 688 5 -2,50%
GitLab Inc. 35,20 35,50 403 16 +0,28%
Givaudan SA 3 599,00 3 601,00 5 5 -0,36%
Gjensidige Forsikring ASA 24,12 24,30 6 1 -0,50%
Gladstone Capital Corp. 18,06 18,28 848 20 -0,11%
Gladstone Commercial Corp. 9,46 9,51 5 270 20 -0,58%
Gladstone Investment Corp. 11,90 12,00 2 918 30 -0,83%
Gladstone Land Corp. 7,905 7,95 557 5 -1,68%
Glanbia PLC 14,67 14,87 44 11 -0,81%
Glaukos Corp. 90,00 90,50 1 1 0,00%
Glencore PLC  4,185 4,1855 150 285 102 +1,96%
Glenstar Minerals Inc. 0,181 0,193 242 131 26 -7,18%
Glimpse Group Inc. 0,975 1,02 0 0 0,00%
Global Atomic Corp. 0,3092 0,3198 218 556 26 -1,23%
Global Dominion Access S.A. 3,34 3,345 1 189 2 +0,15%
Global Fashion Group S.A. 0,271 0,293 13 881 9 -1,45%
Global Medical REIT Inc. 28,00 28,40 3 2 +0,70%
Global Net Lease Inc. 6,992 7,07 263 4 -1,75%
Global Payments Inc. 65,34 65,74 24 3 -0,55%
Global Ship Lease Inc. 30,58 30,66 1 308 13 +0,86%
Global Uranium Corp. 0,084 0,0955 28 916 11 +4,71%
Global Uranium+Enrichment Ltd. 0,034 0,0366 0 0 0,00%
Globalfoundries Inc. 30,68 30,78 456 7 -0,78%
GlobalStar Inc. 50,50 51,00 221 4 -1,92%
Globant S.A. 55,14 55,44 2 552 8 -0,33%
Globe Life Inc. 115,00 116,00 2 2 -0,85%
Globe Metals & Mining Ltd. 0,0255 0,0325 1 090 3 -8,93%
Globex Mining Enterprises Inc. 1,12 1,15 3 009 6 0,00%
Globus Maritime Ltd. 1,14 1,18 0 0 0,00%
Globus Medical Inc. 77,50 78,00 484 5 0,00%
GMO Internet Group Inc. 21,60 22,40 1 1 0,00%
GMO Payment Gateway Inc. 54,00 55,50 0 0 0,00%
GN Store Nord AS 14,245 14,28 931 2 +2,70%
GoDaddy Inc. 110,00 111,00 6 310 58 0,00%
goeasy Ltd. 85,50 86,60 153 5 -0,23%
Gogo Inc. 5,90 5,95 315 1 +0,81%
GoGold Resources Inc. 1,634 1,669 214 250 163 +3,47%
Golar LNG Ltd. 31,46 31,93 523 9 -1,16%
Golconda Gold Ltd. 1,27 1,32 100 1 +1,55%
Gold Fields Ltd. 37,00 37,30 4 172 38 +0,82%
Gold Fields Ltd. ADR 37,00 37,20 1 343 8 +0,54%
Gold Hunter Resources Inc. 0,0255 0,033 5 000 1 +8,47%
Gold Resource Corp. 0,647 0,681 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,724 3,768 32 170 32 +3,34%
Gold X2 Mining Inc. 0,332 0,34 5 100 4 +0,60%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,264 0,294 1 500 1 -3,45%
Golden Entertainment Inc. 25,20 25,40 0 0 0,00%
Goldgroup Mining Inc. 0,665 0,69 1 000 1 0,00%
Goldman Sachs BDC Inc. 8,50 8,55 963 8 -0,58%
Goldman Sachs Group Inc. 698,80 700,20 517 77 -1,90%
GoldMining Inc. 1,212 1,238 24 884 24 +1,47%
GoldMoney Inc. 6,60 6,75 0 0 0,00%
Goldpac Group Ltd. 0,0915 0,104 0 0 0,00%
GoldQuest Mining Corp. 0,78 0,84 250 2 -3,47%
Goliath Resources Ltd. 1,65 1,69 916 7 -2,34%
Golub Capital BDC Inc. 12,10 12,20 5 466 12 -0,82%
GomSpace Group AB 1,416 1,46 270 1 +3,83%
Goodbaby International Hldgs 0,115 0,134 0 0 0,00%
Goodman Group 16,60 16,80 22 2 0,00%
Goodyear Tire & Rubber Co. 7,45 7,486 338 3 -0,32%
Goosehead Insurance Inc. 62,48 63,10 0 0 0,00%
GoPro Inc. Registered Shares A 1,384 1,411 745 7 +0,93%
Gorman-Rupp Co. 39,60 40,00 0 0 0,00%
Gossamer Bio Inc. 2,768 2,83 150 1 +0,70%
GR Silver Mining Ltd. 0,1815 0,1905 386 088 79 -10,78%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,26 12,40 0 0 0,00%
Grab Holdings Limited Cl.A 4,551 4,58 12 870 22 -4,15%
Graco Inc. 70,58 70,98 1 1 -0,34%
GrafTech International Ltd. 12,10 12,40 0 0 0,00%
Graham Corp. 47,80 49,00 0 0 0,00%
Graham Holdings Company 945,00 955,00 0 0 0,00%
Grail Inc. 87,40 88,60 558 26 -7,32%
GrainCorp Ltd. 4,548 4,615 1 144 5 +0,44%
Grainger Inc., W.W. 811,80 816,20 5 5 -0,22%
GRAMMER AG 6,15 6,20 776 5 +0,81%
Gran Tierra Energy Inc. 4,028 4,076 0 0 0,00%
Grand Canyon Education Inc. 135,00 136,00 5 2 +0,74%
Grand City Properties S.A. 10,72 10,74 5 142 19 -1,83%
Grand Pharmaceutical Group Ltd 0,87 0,905 0 0 0,00%
Grande Portage Resources Ltd. 0,162 0,17 57 555 10 0,00%
Grange Resources Ltd. 0,141 0,154 0 0 0,00%
Granite Construction Inc. 91,00 93,00 0 0 0,00%
Granite Point Mortgage Trust I 2,32 2,40 0 0 0,00%
Graphano Energy Ltd. 0,108 0,123 0 0 0,00%
Graphene Manufacturing Group 0,755 0,791 2 597 6 -0,26%
Graphic Packaging Holding Co. 13,96 14,105 19 2 +1,15%
Graphite One Inc. 0,952 0,978 144 093 144 -2,97%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48,20 50,00 0 0 0,00%
Gray Media Inc. 4,08 4,10 4 1 -0,47%
Great Atlantic Resources Corp. 0,035 0,042 10 000 2 0,00%
Great Eagle Holdings Ltd. 1,62 1,68 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,00 11,10 2 1 +0,91%
Great Pacific Gold Corp. 0,319 0,334 4 415 3 -0,63%
Great Wall Motor Co. Ltd. 1,6162 1,6438 879 7 -0,45%
Great-West Lifeco Inc. 39,40 39,60 3 2 0,00%
Greatland Rescources Ltd. 4,58 4,72 1 050 2 +11,32%
Greek Org.of Football Progn. 17,67 17,88 3 896 13 +0,74%
Green Brick Partners Inc. 57,76 58,28 0 0 0,00%
Green Bridge Metals Corp. 0,0568 0,0646 36 749 18 -3,16%
Green Dot Corp. 10,80 10,90 0 0 0,00%
Green Plains Inc. 8,634 8,71 2 1 +0,99%
Green Thumb Industries Inc. 5,015 5,14 2 165 10 -0,10%
Greenbrier Companies Inc., The 38,40 38,60 0 0 0,00%
Greencoat Renewables PLC 0,721 0,739 36 696 45 -0,83%
Greenland Resources Inc. 0,785 0,84 0 0 0,00%
Greenlane Renewables Inc. 0,1375 0,155 749 1 -5,44%
GreenPower Motor Company Inc. 0,85 0,905 0 0 0,00%
Greenridge Exploration Inc. 0,226 0,242 846 3 -6,01%
GreenX Metals Ltd. 0,4808 0,50 5 207 7 +2,21%
Greggs PLC 18,80 19,00 6 149 16 +3,28%
Greiffenberger AG 0,584 0,608 1 726 11 -0,65%
Grenergy Renovables S.A. 68,00 68,10 18 5 +0,15%
GRENKE AG  15,28 15,34 11 929 80 -2,67%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,45 7,50 0 0 0,00%
Grieg Seafood ASA 5,98 5,985 569 4 -2,29%
Griffon Corp. 64,50 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,445 10,455 2 057 28 -1,47%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,505 7,54 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,00 11,10 501 2 +3,60%
Group 1 Automotive Inc. 344,00 348,00 0 0 0,00%
Groupon Inc. 14,50 14,675 0 0 0,00%
Growthpoint Properties Austra. 1,37 1,47 16 2 -4,20%
Grpe Bruxelles Lambert SA(GBL) 74,35 74,40 326 7 -0,33%
Grupo Catalana Occidente S.A. 49,50 49,70 253 7 +0,10%
Grupo Empresarial San Jose S.A 7,54 7,59 5 025 10 -2,99%
Grupo Financiero Galicia S.A. 45,80 46,00 2 1 -0,43%
Grupo Supervielle S.A. 9,50 9,80 0 0 0,00%
Gruppo MutuiOnline S.p.A. 39,10 39,30 34 4 -1,26%
GS Yuasa Corp. 22,34 22,78 1 434 7 +1,52%
GSK PLC  20,45 20,47 12 003 63 -0,97%
GSK PLC ADRs 40,80 41,00 0 0 0,00%
GT Resources Inc. 0,014 0,02 3 000 1 +5,88%
Guanajuato Silver Company Ltd. 0,314 0,3325 239 011 79 +2,07%
Guangdong Investment Ltd. 0,8145 0,8445 14 2 -1,03%
Guangzhou Automobile Group Co. 0,4226 0,4394 5 623 8 -5,32%
Guangzhou R&F Proper. Co. Ltd. 0,0615 0,076 14 2 +8,63%
Guardant Health Inc. 91,30 91,88 93 9 -1,86%
Gubra ApS 63,00 63,55 808 21 -2,07%
Guess Inc. 14,60 14,70 5 2 0,00%
Guidewire Software Inc. 182,40 185,05 14 2 -1,13%
Guillemot Corp. 4,68 4,73 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,956 1,96 3 161 8 -0,81%
Gulfport Energy Operating Corp New 2021 DL -,01 192,00 194,00 10 1 0,00%
Guming Holdings Ltd. 2,682 2,768 0 0 0,00%
Gunnison Copper Corp. 0,212 0,224 9 600 3 +2,83%
Guotai Juan Intl Hldgs Ltd 0,278 0,336 0 0 0,00%
Guzman Y Gomez Ltd. 13,00 13,10 0 0 0,00%
GXO Logistics Inc. 43,20 43,60 228 1 -0,91%
Gyre Therapeutics Inc. 6,60 6,65 72 1 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)