alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 14,60 15,30 0 0 0,00%
G1 Therapeutics Inc. 5,61 5,78 300 1 +1,33%
G5 Entertainment AB 18,50 18,63 0 0 0,00%
G6 Materials Corp. 0,0255 0,039 0 0 0,00%
G8 Education Ltd. 0,625 0,645 0 0 0,00%
Gabriel Resources Ltd. 0,136 0,156 0 0 0,00%
Gaia Grow Corp. 0,028 0,037 0 0 0,00%
Galan Lithium Ltd. 0,935 0,9645 2 000 1 +0,78%
Galapagos N.V. 38,03 38,16 62 4 -0,24%
Galaxy Digital Holdings Ltd. 3,061 3,127 18 1 +2,55%
Galaxy Entertainment Group Ltd 5,75 6,092 75 1 +5,11%
Galectin Therapeutics Inc. 1,20 1,23 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,521 0,561 0 0 0,00%
Gallagher & Co., Arthur J. 188,00 191,00 8 3 0,00%
Galmed Pharmaceuticals Ltd. 0,278 0,29 0 0 0,00%
Galp Energia SGPS S.A. 11,71 11,785 60 1 -0,71%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 86,00 87,50 10 2 +0,57%
Gamestop Corp. Class A 24,83 25,085 1 677 22 -1,43%
Gaming & Leisure Properties 50,00 50,50 0 0 0,00%
Gan Ltd. 1,255 1,306 0 0 0,00%
Ganfeng Lithium Co. Ltd. 8,302 8,50 3 198 9 -0,50%
Gannett Co. Inc. New 2,293 2,484 0 0 0,00%
Gaotu Techedu Inc. 1,185 1,23 90 1 +1,99%
Gap Inc. 13,718 13,99 0 0 0,00%
Garibaldi Resources Corp. 0,159 0,169 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 10,39 10,52 2 1 +1,32%
Gartner Inc. 333,65 335,50 0 0 0,00%
GateKeeper Systems Inc. 0,138 0,155 0 0 0,00%
Gateway Real Estate AG 3,12 3,28 0 0 0,00%
Gaucho Group Holdings Inc. 1,3882 1,4594 0 0 0,00%
Gaussin S.A. 3,982 4,056 1 535 4 -1,18%
Gaztransport Technigaz 117,90 118,10 187 10 -1,17%
GBK Beteiligungen AG 5,60 6,00 3 1 +6,80%
GBLT Corp. 0,0665 0,09 0 0 0,00%
GBM Resources Ltd. 0,0274 0,0324 18 000 2 +5,88%
GBS Software AG 2,05 2,25 0 0 0,00%
GCL Technology Holdings Ltd. 0,2818 0,3042 0 0 0,00%
GDS Holdings Ltd 1,74 1,89 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 14,30 14,60 0 0 0,00%
GEA Group AG 39,08 39,10 139 4 -0,13%
Gear Energy Ltd 0,815 0,85 0 0 0,00%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 94,55 94,60 20 1 -0,26%
GEE Group Inc. 0,735 0,755 2 000 1 0,00%
Geely Automobile Holdings Ltd. 1,4202 1,4296 106 403 39 -2,03%
Gem Diamonds Ltd. 0,377 0,396 0 0 0,00%
Gen Digital Inc. 21,725 22,12 0 0 0,00%
Genco Shipping & Trading Ltd. 13,96 14,38 7 2 +1,37%
Genel Energy PLC 1,63 1,66 0 0 0,00%
Generac Holdings Inc. 99,30 101,26 40 3 -1,79%
General Dynamics Corp. 240,45 242,25 14 3 +0,25%
General Electric Co. 82,10 82,70 335 12 -0,48%
General Mills Inc. 81,63 81,94 2 228 29 -0,15%
General Motors Co. 38,495 38,645 69 6 -0,71%
Generation Mining Ltd. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,49 0,53 0 0 0,00%
Genfit S.A. 3,38 3,408 0 0 0,00%
Genius Brands Internat. Inc. 0,6948 0,7221 0 0 0,00%
GENMAB AS 438,10 438,30 2 2 -1,70%
GENMAB AS ADR 43,80 44,00 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,274 0,314 0 0 0,00%
Genovis AB 3,76 3,815 0 0 0,00%
Genpact Ltd. 43,80 44,40 0 0 0,00%
Genprex Inc. 1,2645 1,3155 0 0 0,00%
Genscript Biotech Corp. 2,362 2,461 0 0 0,00%
Gensight Biologics S.A. 3,51 3,534 0 0 0,00%
Gensource Potash Corp. 0,101 0,116 20 000 1 -3,67%
Gentex Corp. 27,60 27,80 0 0 0,00%
Genting Singapore 0,58 0,61 0 0 0,00%
Genuine Parts Co. 173,46 175,14 1 1 -0,19%
Genworth Financial Inc. 4,7675 4,7995 4 1 -1,03%
GEO Group Inc., The 11,202 11,398 10 383 25 +0,32%
GeoVax Labs Inc. 0,7436 0,7732 370 1 -2,97%
Geox S.p.A. 0,817 0,828 0 0 0,00%
Geratherm Medical AG 5,58 5,72 27 2 +1,75%
Gerdau S.A. ADRs 5,75 5,90 0 0 0,00%
Geron Corp. (Del.) 2,204 2,257 0 0 0,00%
Gerresheimer AG 71,75 71,85 926 16 +1,63%
GESCO AG 25,10 25,30 967 9 -1,56%
Gestamp Automoción S.A. 3,562 3,59 0 0 0,00%
Getinge AB 22,15 22,16 0 0 0,00%
Getlink SE 16,055 16,06 31 2 -0,62%
Gevo Inc. 2,0935 2,148 5 334 6 +2,42%
GF Securities Co. Ltd. 1,35 1,42 0 0 0,00%
GFG Resources Inc. 0,063 0,0725 0 0 0,00%
GFL Environmental Inc. 27,60 27,80 0 0 0,00%
GFT Technologies SE 35,05 35,10 4 172 35 -2,09%
Giga Metals Corp. 0,2005 0,22 4 000 1 -5,41%
GigaMedia Ltd. 1,17 1,21 0 0 0,00%
Gigaset AG 0,217 0,232 61 1 +4,04%
Gilat Satellite Networks Ltd. 5,846 5,912 0 0 0,00%
Gildan Activewear Inc. 27,60 27,80 0 0 0,00%
Gilead Sciences Inc. 83,52 83,89 3 884 43 -0,92%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,105 0,116 0 0 0,00%
Gjensidige Forsikring ASA 18,64 18,68 1 1 -0,16%
GK Software SE 141,00 144,00 1 065 21 -3,34%
Gladstone Capital Corp. 9,717 9,813 135 3 +0,06%
Gladstone Commercial Corp. 18,105 18,315 1 000 9 -0,69%
Gladstone Investment Corp. 13,368 13,564 639 3 +0,16%
Gladstone Land Corp. 19,435 19,815 6 1 +0,63%
Glanbia PLC 11,45 11,81 0 0 0,00%
Glass Houses Acquisition Corp. Sh.A 9,463 9,703 0 0 0,00%
Glatfelter Corp. 3,32 3,34 0 0 0,00%
Glaukos Corp. 44,20 44,80 0 0 0,00%
Glencore PLC 6,463 6,465 37 888 52 -1,03%
Glimpse Group Inc. 4,283 4,502 0 0 0,00%
Global Atomic Corp. 2,629 2,763 0 0 0,00%
Global Battery Metals Ltd. 0,0644 0,0712 200 1 -0,42%
Global Care Capital Inc. 0,003 0,004 0 0 0,00%
Global Dominion Access S.A. 3,655 3,685 0 0 0,00%
Global Fashion Group S.A. 1,165 1,176 31 430 33 +6,72%
Global Helium Corp. 0,242 0,265 0 0 0,00%
Global Hemp Group Inc. ./. ./. 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0222 0,0422 0 0 0,00%
Global Medical REIT Inc. 9,55 9,75 0 0 0,00%
Global Net Lease Inc. 12,82 13,035 0 0 0,00%
Global Payments Inc. 98,54 99,98 1 1 +0,48%
Global Ship Lease Inc. 16,50 16,60 0 0 0,00%
Globalfoundries Inc. 61,11 61,71 17 2 0,00%
GlobalStar Inc. 1,7784 1,8694 0 0 0,00%
Globant S.A. 177,75 180,10 1 1 +0,61%
Globe Life Inc. 114,00 115,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0414 0,0474 0 0 0,00%
Globex Mining Enterprises Inc. 0,473 0,4825 413 2 +1,77%
Globus Maritime Ltd. 1,276 1,321 0 0 0,00%
Globus Medical Inc. 70,50 71,00 0 0 0,00%
GlycoMimetics Inc. 2,047 2,083 0 0 0,00%
GMO Internet Inc. 17,50 18,10 0 0 0,00%
GMO Payment Gateway Inc. 88,10 89,95 0 0 0,00%
GN Store Nord AS 23,63 23,74 552 1 +4,17%
Go Metals Corp. 0,416 0,454 0 0 0,00%
GOAT Industries Ltd. 0,006 0,0155 3 076 2 -33,33%
GoDaddy Inc. 75,50 76,00 0 0 0,00%
goeasy Ltd. 85,00 85,50 19 3 0,00%
Gogo Inc. 14,698 15,282 0 0 0,00%
GoGold Resources Inc. 1,3635 1,433 0 0 0,00%
GOL Linhas Aéreas Inteligentes Sp.ADRs 3,10 3,20 0 0 0,00%
Golar LNG Ltd. 24,00 24,40 362 4 +0,83%
Gold Bull Resources Corp. 0,0336 0,0414 0 0 0,00%
Gold Fields Ltd. 10,60 10,75 507 4 +0,95%
Gold Fields Ltd. ADR 10,70 10,80 4 1 0,00%
Gold Line Resources Ltd. 0,1302 0,1386 1 452 3 -12,62%
Gold Lion Resources Inc. 0,0102 0,0258 0 0 0,00%
Gold Mountain Mining Corp. 0,1142 0,1239 0 0 0,00%
Gold Resource Corp. 1,5355 1,5755 0 0 0,00%
Gold Road Resources Ltd. 1,14 1,194 66 1 +4,23%
Gold Royalty Corp. Comp.UT 2,50 2,58 0 0 0,00%
Gold Springs Resource Corp. 0,086 0,0995 0 0 0,00%
Golden Arrow Res Corp. 0,0815 0,104 0 0 0,00%
Golden Independence Mng. Corp. 0,30 0,439 0 0 0,00%
Golden Minerals Co. 0,2167 0,2417 0 0 0,00%
Golden Ocean Group Ltd. 7,946 8,002 778 5 -0,97%
Goldgroup Mining Inc. 0,077 0,094 0 0 0,00%
GoldHaven Resources Corp. 0,0402 0,0576 0 0 0,00%
Goldman Sachs BDC Inc. 14,734 14,864 6 2 +0,17%
Goldman Sachs Group Inc. 366,10 368,25 105 9 -1,27%
GoldMining Inc. 1,271 1,323 3 819 4 -1,05%
GoldMoney Inc. 1,246 1,308 900 1 +0,95%
GoldQuest Mining Corp. 0,0905 0,115 0 0 0,00%
Goldshore Resources Inc. 0,188 0,197 0 0 0,00%
Goldsource Mines Inc. 0,248 0,286 0 0 0,00%
Goliath Resources Ltd. 0,744 0,782 0 0 0,00%
GomSpace Group AB 0,523 0,543 1 000 1 +0,39%
Goodbaby International Hldgs 0,0585 0,087 0 0 0,00%
Goodfood Market Corp. 0,1997 0,2496 0 0 0,00%
Goodman Group 12,354 12,616 4 2 -1,58%
Goodness Growth Holdings Inc. 0,346 0,354 0 0 0,00%
Goodyear Tire & Rubber Co. 10,646 10,68 454 1 -0,91%
Goosehead Insurance Inc. 38,46 39,15 2 1 +0,64%
GoPro Inc. Registered Shares A 5,202 5,266 55 1 0,00%
GORE German Office R.Estate AG 2,04 2,10 0 0 0,00%
Gossamer Bio Inc. 8,05 8,30 0 0 0,00%
Gossan Resources Ltd. 0,0288 0,0352 0 0 0,00%
Goviex Uranium Inc. 0,1469 0,1579 0 0 0,00%
GR Silver Mining Ltd. 0,1012 0,1048 10 000 2 +4,85%
Grab Holdings Limited Cl.A 2,862 2,893 38 2 +2,87%
Graco Inc. 66,30 67,58 2 2 +1,01%
GrafTech International Ltd. 5,153 5,165 0 0 0,00%
Graham Holdings Company 615,00 620,00 0 0 0,00%
GrainCorp Ltd. 5,20 5,40 602 2 -1,83%
Grainger Inc., W.W. 573,20 578,20 3 2 +0,17%
GRAMMER AG 9,76 10,05 40 1 +1,98%
Gran Tierra Energy Inc. 1,1154 1,1398 350 1 -2,43%
Granada Gold Mine Inc. 0,0218 0,028 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0475 0,0625 0 0 0,00%
Grand Canyon Education Inc. 106,75 109,30 0 0 0,00%
Grand City Properties S.A. 9,75 9,78 5 949 13 +2,25%
Grande Portage Resources Ltd. 0,1335 0,152 0 0 0,00%
Grange Resources Ltd. 0,5155 0,561 1 589 1 +14,34%
Granite Point Mortgage Trust I 6,05 6,20 0 0 0,00%
Graph Blockchain Inc. 0,0243 0,0328 0 0 0,00%
Graphano Energy Ltd. 0,2105 0,2185 0 0 0,00%
Graphene Manufacturing Group 1,872 1,98 2 110 3 +2,43%
Graphex Group Ltd. ADRs 1,1606 1,2262 0 0 0,00%
Graphic Packaging Holding Co. 21,80 22,00 1 1 0,00%
Graphite One Inc. 0,79 0,805 0 0 0,00%
Gratomic Inc. 0,2206 0,2504 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 39,40 40,20 0 0 0,00%
Gray Television Inc. 11,10 11,20 0 0 0,00%
Graycliff Exploration Ltd. 0,0404 0,0594 0 0 0,00%
Great Eagle Holdings Ltd. 1,81 1,968 0 0 0,00%
Great Wall Motor Co. Ltd. 1,3792 1,4118 7 888 6 +0,15%
Great-West Lifeco Inc. 22,40 22,80 200 1 -1,74%
Greatview Aseptic Packaging 0,138 0,181 183 1 +0,63%
Greek Org.of Football Progn. 13,12 13,26 0 0 0,00%
Green Battery Minerals Inc. 0,03 0,041 14 550 2 -21,05%
Green Block Mining Corp. ./. ./. 0 0 0,00%
Green Brick Partners Inc. 23,05 23,15 0 0 0,00%
Green Dot Corp. 19,34 19,635 5 1 -0,74%
Green Hydrogen Systems A/S 1,882 1,902 583 1 -0,31%
Green Plains Inc. 32,775 33,27 0 0 0,00%
Green Thumb Industries Inc. 12,455 12,755 7 2 -0,75%
Greenbank Capital Inc. 0,114 0,121 0 0 0,00%
Greenbrier Companies Inc., The 36,20 37,20 0 0 0,00%
Greencoat Renewables PLC 1,135 1,18 9 1 -0,42%
GreenFirst Forest Products Inc 0,98 1,03 0 0 0,00%
Greenlane Renewables Inc. 0,3947 0,4184 92 2 +3,96%
GreenPower Motor Company Inc. 2,12 2,18 0 0 0,00%
Greenrise Global Brands Inc. 0,0696 0,0814 24 775 3 -3,46%
Greenvale Mining Ltd. 0,067 0,073 2 000 2 +5,56%
Greenvolt Energias Renováveis 8,13 8,18 455 2 +1,11%
Greenwing Resources Ltd. 0,199 0,226 7 1 -4,55%
GreenX Metals Ltd. 0,3335 0,3475 61 244 8 -3,61%
Greenyard N.V. 6,42 6,43 0 0 0,00%
Greiffenberger AG 1,90 1,94 0 0 0,00%
Grenergy Renovables S.A. 32,44 32,62 0 0 0,00%
GRENKE AG 20,96 21,04 2 300 16 -0,10%
Grid Metals Corp. 0,11 0,133 0 0 0,00%
Grieg Seafood ASA 6,77 6,775 8 1 -0,36%
Grifols S.A. 10,405 10,435 1 510 2 +1,30%
Gritstone bio Inc. 2,767 2,851 0 0 0,00%
Groupe Gorge S.A. 20,10 20,25 0 0 0,00%
Groupon Inc. 7,91 8,005 0 0 0,00%
Growthpoint Properties Austra. 2,007 2,207 5 1 +4,32%
Grpe Bruxelles Lambert SA(GBL) 77,96 77,98 1 1 +0,49%
Grupo Catalana Occidente S.A. 29,60 29,80 0 0 0,00%
Grupo Empresarial San Jose S.A 4,115 4,20 0 0 0,00%
Grupo Financiero Galicia S.A. 7,70 7,75 0 0 0,00%
Grupo Supervielle S.A. 1,65 1,71 0 0 0,00%
Gruppo MutuiOnline S.p.A. 26,62 26,92 1 1 -0,15%
GS Yuasa Corp. 15,00 15,49 0 0 0,00%
GSK PLC 16,58 16,60 5 920 26 -0,84%
GSK PLC ADRs 33,00 33,20 100 1 0,00%
GT Biopharma Inc. 1,53 1,62 0 0 0,00%
Guanajuato Silver Company Ltd. 0,314 0,328 2 287 2 +1,23%
Guangdong Investment Ltd. 0,8555 0,9045 98 2 +0,89%
Guangzhou Automobile Group Co. 0,6808 0,6918 41 900 3 -0,55%
Guangzhou R&F Proper. Co. Ltd. 0,2159 0,2559 0 0 0,00%
Guardant Health Inc. 49,765 50,26 0 0 0,00%
Guardion Health Sciences Inc. 0,157 0,173 0 0 0,00%
Guess ? Inc. 19,60 20,00 0 0 0,00%
Guidewire Software Inc. 56,50 57,00 0 0 0,00%
Guillemot Corp. 11,96 12,10 25 1 -1,31%
Gulf Keystone Petroleum Ltd. 2,44 2,48 9 1 -4,62%
Gulf Resources Inc. 3,26 3,64 0 0 0,00%
Gungnir Resources Inc. 0,0506 0,0706 0 0 0,00%
GXO Logistics Inc. 44,505 45,04 0 0 0,00%
Gym Group PLC, The 1,22 1,23 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)