alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 23,46 23,605 0 0 0,00%
G1 Therapeutics Inc. 23,26 23,55 0 0 0,00%
G8 Education Ltd. 1,7728 1,8414 0 0 0,00%
Gabriel Resources Ltd. 0,2654 0,3013 175 1 -9,44%
Gain Capital Holdings Inc. 3,3995 3,449 0 0 0,00%
Galapagos N.V. 111,45 112,40 12 1 -1,51%
Galaxy Entertainment Group Ltd 5,703 6,042 500 1 +6,11%
Galaxy Resources Ltd. 0,8056 0,844 2 207 3 -3,64%
Galenica Santé AG 44,82 45,24 311 4 -0,13%
Gallagher & Co., Arthur J. 77,06 77,52 0 0 0,00%
Galp Energia SGPS S.A. 13,00 13,105 399 1 -0,65%
GAM Holding AG 4,106 4,19 1 712 3 +4,87%
Games Workshop Group PLC 54,60 55,60 195 3 -3,82%
Gamestop Corp. Class A 4,994 5,042 3 220 5 -1,97%
Gaming & Leisure Properties 35,765 35,985 0 0 0,00%
Gannett Co. Inc. 7,301 7,42 0 0 0,00%
Gap Inc. 16,03 16,11 0 0 0,00%
Gardner Denver Holdings Inc. 30,92 31,11 0 0 0,00%
Garibaldi Resources Corp. 0,7328 0,7756 0 0 0,00%
Garmin Ltd. 72,50 73,00 166 4 0,00%
Garrett Motion Inc. 13,42 13,555 0 0 0,00%
Gartner Inc. 142,10 143,52 0 0 0,00%
GasLog Partners L.P. 18,736 19,354 0 0 0,00%
Gateway Real Estate AG 3,94 4,00 1 250 2 +0,24%
Gattaca PLC 1,47 1,645 0 0 0,00%
Gazprom ADRs 6,416 6,434 561 233 331 +0,16%
Gazprom Neftyanaya Kompaniya ADRs 27,65 27,85 1 974 16 -1,07%
Gaztransport Technigaz 85,00 85,40 0 0 0,00%
GBK Beteiligungen AG 9,05 9,80 0 0 0,00%
GCI Liberty Inc. 54,80 55,14 0 0 0,00%
GCL New Energy Holdings Ltd. 0,0259 0,0398 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0389 0,0598 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 31,20 31,40 0 0 0,00%
GEA Group AG 25,13 25,27 2 565 19 -0,36%
Geberit AG 414,00 417,00 104 9 +0,24%
Gecina S.A. 135,90 136,30 47 2 -1,02%
Geely Automobile Holdings Ltd. 1,446 1,458 216 299 83 -0,27%
Genco Shipping & Trading Ltd. 7,07 7,294 0 0 0,00%
Genel Energy PLC 1,945 1,9862 0 0 0,00%
Generac Holdings Inc. 58,34 58,89 0 0 0,00%
General Cannabis Corp. 0,75 0,7765 761 3 +9,20%
General Dynamics Corp. 154,28 154,98 355 6 -0,17%
General Electric Co. 9,174 9,252 90 964 161 -1,00%
General Mills Inc. 47,37 47,59 1 615 10 -0,29%
General Moly Inc. 0,2773 0,3184 0 0 0,00%
General Motors Co. 32,685 32,835 1 254 6 +1,81%
Genesis Metals Corp. 0,0436 0,0538 0 0 0,00%
Genfit S.A. 18,15 18,31 55 1 +0,39%
GENMAB AS 163,35 164,10 10 1 +1,23%
Genmark Diagnostics Inc. 6,083 6,136 0 0 0,00%
Genomic Health Inc. 48,13 48,54 80 1 +1,07%
Genpact Ltd. 33,58 33,79 0 0 0,00%
Genscript Biotech Corp. 2,14 2,22 0 0 0,00%
Gentex Corp. 21,00 21,13 0 0 0,00%
Genting Singapore 0,5737 0,6079 0 0 0,00%
Genuine Parts Co. 91,33 91,74 0 0 0,00%
Genworth Financial Inc. 2,8015 2,8355 0 0 0,00%
GEO Group Inc., The 21,16 21,295 135 2 -1,81%
Geox S.p.A. 1,25 1,31 0 0 0,00%
Geratherm Medical AG 9,25 9,55 1 100 2 -2,63%
Gerdau S.A. ADRs 3,38 3,46 0 0 0,00%
German Startups Group KGaA 1,43 1,51 0 0 0,00%
Geron Corp. (Del.) 1,3948 1,4462 400 2 -0,04%
Gerresheimer AG 64,85 65,15 219 5 +0,93%
Gerry Weber International AG 0,2925 0,3325 29 020 21 -7,57%
GESCO AG 24,10 24,40 6 233 42 +2,99%
Getinge AB 13,845 13,98 10 1 +0,11%
Getlink SE 14,31 14,36 278 1 +0,86%
Getswift Ltd. 0,0931 0,1061 0 0 0,00%
Gevo Inc. 1,7888 1,8986 1 000 3 +1,89%
GF Securities Co. Ltd. 1,012 1,0418 0 0 0,00%
GFT Technologies SE 7,11 7,25 2 818 12 +0,83%
GigaMedia Ltd. 2,1765 2,2855 0 0 0,00%
Gigaset AG 0,362 0,397 24 304 12 -5,00%
Gildan Activewear Inc. 34,71 34,925 0 0 0,00%
Gilead Sciences Inc. 60,72 60,84 3 125 31 -0,21%
Givaudan SA 2 488,00 2 497,00 70 22 -1,43%
Giyani Metals Corp. 0,1456 0,1662 0 0 0,00%
GK Software SE 69,00 69,80 212 6 +0,87%
Glacier Lake Resources Inc. 0,0453 0,0663 0 0 0,00%
Gladstone Capital Corp. 8,265 8,407 1 1 +1,79%
Gladstone Investment Corp. 10,264 10,478 0 0 0,00%
Glanbia PLC 14,65 15,07 0 0 0,00%
Glance Technologies Inc. 0,0798 0,0905 51 000 6 -9,83%
Glatfelter 14,194 14,314 100 1 -1,96%
Glaukos Corp. 69,15 69,73 0 0 0,00%
Glaxosmithkline PLC 18,126 18,13 10 064 36 +1,35%
GlaxoSmithKline PLC ADRs 36,37 36,665 0 0 0,00%
Glencore PLC 3,121 3,1345 26 269 23 +0,35%
GLG Life Tech Corp. 0,191 0,2323 0 0 0,00%
Global Brands Group Hldg Ltd. 0,0658 0,0768 0 0 0,00%
Global Cannabis Applic. Corp. 0,0392 0,051 52 296 3 +6,43%
Global Digital Creations Hldgs 0,0094 0,0185 30 000 1 -28,47%
Global Gaming Technologie.Corp 0,049 0,0555 119 644 15 -6,30%
Global Health Clinics Ltd. 0,0216 0,0324 0 0 0,00%
Global Hemp Group Inc. 0,038 0,0456 6 400 2 -9,09%
Global Li-Ion Graphite Corp. 0,0782 0,0954 0 0 0,00%
Global Net Lease Inc. 17,67 18,034 0 0 0,00%
Global Payments Inc. 141,72 144,58 276 8 +0,03%
Global Ship Lease Inc. 6,327 6,863 0 0 0,00%
Global UAV Technologies Ltd. 0,0123 0,0181 0 0 0,00%
Globe Metals & Mining Ltd. 0,0064 0,0126 0 0 0,00%
Globex Mining Enterprises Inc. 0,2292 0,2568 3 000 1 -3,90%
Globus Maritime Ltd. 2,013 2,1555 0 0 0,00%
GLU Moblie Inc. 6,477 6,623 1 796 3 +4,07%
GlycoMimetics Inc. 10,146 10,284 0 0 0,00%
GMO Internet Inc. 15,114 15,442 0 0 0,00%
GN Store Nord AS 42,91 43,05 0 0 0,00%
GNC Holdings Inc. 1,305 1,3402 0 0 0,00%
Go Cobalt Mining Corp. 0,042 0,0652 27 000 3 +31,84%
Go-Ahead Group PLC, The 21,40 21,88 1 447 5 -2,27%
GoDaddy Inc. 64,18 64,69 5 1 +0,28%
Godewind Immobilien AG 3,68 3,78 2 972 6 -1,20%
Gogo Inc. 4,067 4,10 0 0 0,00%
GoGold Resources Inc. 0,2594 0,2733 6 000 3 +4,64%
GOL Linhas Aéreas Inteligentes Sp.ADRs 15,10 15,20 0 0 0,00%
Golar LNG Partners LP 9,864 9,96 350 1 -1,83%
Gold Fields Ltd. 4,56 4,62 6 200 6 -1,32%
Gold Fields Ltd. ADR 4,56 4,68 1 544 2 -0,88%
Gold Resource Corp. 2,702 2,793 800 2 -1,77%
Gold Road Resources Ltd. 0,5819 0,5988 2 500 1 -5,86%
Gold Standard Ventures Corp. 0,9164 0,9629 0 0 0,00%
Golden Arrow Res Corp. 0,1281 0,1368 9 378 4 -12,44%
Golden Dawn Minerals Inc. 0,0252 0,0384 58 000 3 -0,58%
Golden Minerals Co. 0,221 0,2462 317 2 -2,15%
Golden Ocean Group Ltd. 4,4755 4,5605 0 0 0,00%
Golden Predator Mining Corp. 0,1221 0,1327 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,016 0,021 0 0 0,00%
Golden Ridge Resources Ltd 0,1052 0,1196 0 0 0,00%
Golden Star Resources Ltd. 3,0685 3,148 1 300 4 -2,86%
Goldgroup Mining Inc. 0,0281 0,0358 0 0 0,00%
Goldman Sachs BDC Inc. 17,892 18,042 0 0 0,00%
Goldman Sachs Group Inc. 173,98 174,50 174 7 +0,25%
GoldMining Inc. 0,5598 0,5932 0 0 0,00%
GoldMoney Inc. 1,48 1,528 102 705 59 -1,57%
Goldplat PLC 0,019 0,034 0 0 0,00%
GoldQuest Mining Corp. 0,091 0,1035 0 0 0,00%
Goldsource Mines Inc. 0,0899 0,1011 0 0 0,00%
GOME Retail Holdings Ltd. 0,0732 0,0981 0 0 0,00%
Goodman Group 8,991 9,184 0 0 0,00%
Goodyear Tire & Rubber Co. 13,24 13,326 669 4 -0,21%
GoPro Inc. Registered Shares A 5,275 5,368 2 136 2 -1,06%
Gossamer Bio Inc. 19,772 19,956 0 0 0,00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,0932 0,1044 0 0 0,00%
GrafTech International Ltd. 10,094 10,202 0 0 0,00%
Graham Holdings Company 630,10 634,10 0 0 0,00%
GrainCorp Ltd. 4,8755 5,081 0 0 0,00%
Grainger Inc., W.W. 243,45 244,95 0 0 0,00%
GRAMMER AG 31,40 31,75 164 3 +1,79%
Gran Colombia Gold Corp. 2,9495 3,0765 3 036 8 +1,01%
Gran Tierra Energy Inc. 1,4984 1,5208 700 1 -15,97%
Granada Gold Mine Inc. 0,086 0,0985 11 200 2 +6,60%
Grand City Properties S.A. 21,30 21,46 5 036 36 -3,85%
Grande Portage Resources Ltd. 0,086 0,1055 0 0 0,00%
GrandVision N.V. 20,24 20,30 0 0 0,00%
Grange Resources Ltd. 0,1587 0,1751 0 0 0,00%
Graphite Energy Corp. 0,2631 0,3048 0 0 0,00%
Gratomic Inc. 0,0224 0,0277 5 000 2 +15,60%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 52,00 53,00 200 2 -3,67%
Gray Television Inc. 14,92 15,048 0 0 0,00%
Great Atlantic Resources Corp. 0,0282 0,0355 0 0 0,00%
Great Bear Resource Ltd. 2,575 2,64 500 1 -3,39%
Great Eagle Holdings Ltd. 3,695 4,0555 0 0 0,00%
Great Panther Mining Ltd. 0,6485 0,6655 47 150 13 +2,07%
Great Wall Motor Co. Ltd. 0,605 0,66 0 0 0,00%
Great-West Lifeco Inc. 20,19 20,395 0 0 0,00%
Greatcell Solar Ltd. ./. ./. 0 0 0,00%
Greatview Aseptic Packaging 0,4816 0,5109 0 0 0,00%
Greek Org.of Football Progn. 9,765 9,825 755 3 -0,81%
Green Dot Corp. 42,115 42,375 8 1 -0,43%
Green Plains Inc. 9,984 10,276 100 1 -10,30%
Greenbrier Companies Inc., The 24,865 25,015 0 0 0,00%
Greencore Group PLC 2,342 2,426 0 0 0,00%
Greene King PLC 6,88 6,998 200 1 +2,10%
Greenland Minerals Ltd. 0,08 0,084 74 490 4 +10,53%
Greenlane Holdings Inc. Class A 9,779 9,893 0 0 0,00%
Greenyard N.V. 3,23 3,375 0 0 0,00%
Greiffenberger AG 0,60 0,70 0 0 0,00%
GRENKE AG 89,35 89,90 2 120 29 +0,79%
Grieg Seafood ASA 12,268 12,37 1 279 7 +0,20%
Grifols S.A. 24,78 24,94 0 0 0,00%
Gritstone Oncology Inc. 9,522 9,777 11 1 +2,10%
Groupe Gorge S.A. 16,30 16,56 756 4 +0,12%
Groupon Inc. 3,0895 3,1355 0 0 0,00%
Growthpoint Properties Austra. 2,612 2,6975 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 86,36 86,46 0 0 0,00%
GrubHub Inc. 63,46 63,98 8 1 -0,75%
Grupo Financiero Galicia S.A. 29,00 29,20 0 0 0,00%
GS Yuasa Corp. 16,378 16,924 30 1 +7,95%
GSV Capital Corp. 5,981 6,086 0 0 0,00%
GT Gold Corp 0,5846 0,6153 0 0 0,00%
Guangdong Investment Ltd. 1,7738 1,8236 0 0 0,00%
Guangzhou Automobile Group Co. 0,82 0,85 7 500 3 +1,83%
Guangzhou R&F Proper. Co. Ltd. 1,5754 1,637 0 0 0,00%
Guangzhou Rural Com. Bank Ltd. 0,4789 0,5396 0 0 0,00%
Guidewire Software Inc. 88,68 90,49 0 0 0,00%
Guillemot Corp. 3,085 3,12 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,462 2,562 0 0 0,00%
Gulf Resources Inc. 0,8658 0,9066 0 0 0,00%
Guolian Securities Co.Ltd 0,2768 0,3102 0 0 0,00%
Guyana Goldfields Inc. 0,5963 0,617 0 0 0,00%
Guyana Goldstrike Inc. 0,0804 0,094 0 0 0,00%
GVC Holdings PLC 7,058 7,157 0 0 0,00%
GW Pharmaceuticals PLC ADRs 156,00 158,00 35 3 -1,27%
GxP German Properties AG 3,94 4,04 1 619 4 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)