alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 24,80 25,00 157 5 0,00%
G-III Apparel Group Ltd. 25,80 26,00 0 0 0,00%
G5 Entertainment AB 7,91 8,02 0 0 0,00%
G8 Education Ltd. 0,382 0,398 5 1 +1,02%
Gabriel Resources Ltd. 0,0505 0,0615 0 0 0,00%
Gaia Inc. Shares Class A 3,24 3,30 0 0 0,00%
Galan Lithium Ltd. 0,1484 0,1546 67 514 21 +0,27%
Galapagos N.V. 27,40 27,62 2 006 16 +0,22%
Galaxy Digital Inc. 20,20 20,40 14 486 40 +5,21%
Galaxy Entertainment Group Ltd 4,18 4,28 0 0 0,00%
Galectin Therapeutics Inc. 3,36 3,54 3 246 4 -29,43%
Galenica AG 104,90 105,40 151 4 +1,55%
Galiano Gold Inc. 2,19 2,23 775 3 +0,96%
Gallagher & Co., Arthur J. 217,00 217,90 222 7 +1,25%
Galp Energia SGPS S.A. 14,165 14,27 13 066 46 +0,82%
GAMBLING.COM Group Ltd. 4,42 4,46 201 1 +0,88%
Games Workshop Group PLC 223,40 224,20 83 17 +0,27%
Gamestop Corp. Class A  19,208 19,252 15 867 115 -0,31%
Gaming & Leisure Properties 38,28 38,47 0 0 0,00%
Gamma Communications PLC 10,20 10,50 73 1 -2,86%
Ganfeng Lithium Co. Ltd. 5,682 5,752 22 385 28 -1,18%
Gaotu Techedu Inc. 2,02 2,04 0 0 0,00%
Gap Inc. 23,815 23,89 54 1 -0,09%
Garmin Ltd. 173,00 174,00 215 5 -0,58%
Garo AB 1,378 1,404 0 0 0,00%
Gartner Inc. 215,60 216,40 37 4 -0,42%
GateKeeper Systems Inc. 1,27 1,29 0 0 0,00%
Gates Industrial Corporation P 18,30 18,60 0 0 0,00%
Gateway Real Estate AG 0,304 0,331 6 005 9 -22,48%
GATX Corp. 147,00 149,00 5 1 -0,68%
Gaztransport Technigaz 156,80 157,50 810 33 +0,25%
GBK Beteiligungen AG 5,85 6,00 0 0 0,00%
GBM Resources Ltd. 0,0158 0,0199 0 0 0,00%
GBS Software AG 3,48 3,70 2 1 +0,57%
GCL Technology Holdings Ltd. 0,1146 0,1252 1 479 2 +3,82%
GDS Holdings Ltd 3,58 3,76 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30,20 31,00 49 2 +2,04%
GE Aerospace 262,50 263,00 1 800 62 +2,14%
GE Healthcare Technologies Inc 71,04 71,27 729 24 +0,97%
GE Vernova Inc. 558,00 561,00 897 69 +2,38%
GEA Group AG 56,75 57,10 3 004 32 -0,09%
Geberit AG 663,60 665,40 67 13 +0,21%
Gecina S.A. 79,70 80,05 318 3 -0,63%
GEE Group Inc. 0,163 0,169 31 000 1 -2,99%
Geely Automobile Holdings Ltd.  1,851 1,8745 126 168 52 +1,51%
Gen Digital Inc. 23,60 23,80 0 0 0,00%
Genco Shipping & Trading Ltd. 15,535 15,61 100 1 -0,90%
Genda Inc. 3,64 3,72 0 0 0,00%
Genel Energy PLC 0,658 0,671 28 594 8 -0,30%
Generac Holdings Inc. 117,55 118,90 143 4 +1,45%
General Dynamics Corp. 290,20 290,95 199 15 +0,66%
General Mills Inc.  41,055 41,185 21 147 144 -1,37%
General Motors Co. 70,30 70,46 920 8 +1,01%
Generali S.p.A. 35,68 35,74 5 020 49 +2,00%
Generation Essentials Group Cl.A 0,90 0,975 0 0 0,00%
Generation Mining Ltd. 0,468 0,491 13 458 7 +0,21%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,65 0,67 444 3 0,00%
Genesis AI Corp. 0,0765 0,10 0 0 0,00%
Genesis Minerals Ltd. 3,66 3,88 1 523 3 -0,51%
Genfit S.A. 4,938 5,01 1 801 4 +0,20%
Genie Energy Ltd. 11,90 12,00 400 1 0,00%
Genius Group Ltd. 0,552 0,572 37 000 2 -1,81%
GENMAB AS 275,30 277,20 27 7 +3,20%
GENMAB AS ADR 27,60 27,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,354 0,394 0 0 0,00%
Genovis AB 1,878 1,894 0 0 0,00%
Genpact Ltd. 40,92 41,06 0 0 0,00%
Genscript Biotech Corp. 1,344 1,4435 2 348 1 -3,78%
Gentex Corp. 20,00 20,20 0 0 0,00%
Genting Singapore 0,466 0,49 432 1 +3,39%
Genuine Parts Co. 107,40 107,80 10 1 +0,19%
Genworth Financial Inc. 7,80 7,85 0 0 0,00%
Geo Energy Resources Ltd 0,2655 0,2985 0 0 0,00%
GEO Group Inc., The 13,725 13,80 1 081 5 -2,66%
Geopark Ltd. 6,05 6,10 8 1 +0,81%
Geox S.p.A. 0,30 0,3145 0 0 0,00%
Geratherm Medical AG 2,91 3,07 6 815 27 -7,03%
Gerdau S.A. ADRs 3,12 3,16 45 4 +0,64%
Germanium Mining Corp. 0,242 0,256 314 896 36 -16,34%
Geron Corp. (Del.) 1,1175 1,16 500 1 +1,18%
Gerresheimer AG  26,94 27,16 38 353 207 +0,60%
GESCO AG 14,70 15,15 1 550 6 -0,67%
Gestamp Automoción S.A. 2,954 2,982 498 6 +0,41%
Getchell Gold Corp. 0,219 0,239 137 899 14 +7,48%
Getinge AB 19,585 19,68 0 0 0,00%
Getlink SE 15,46 15,51 313 6 +1,37%
Getty Images Holdings Inc. 1,08 1,09 4 000 2 -6,78%
Getty Realty Corp. 24,00 24,20 0 0 0,00%
Gevo Inc. 1,859 1,8855 67 136 34 +0,27%
GF Securities Co. Ltd. 1,97 2,04 0 0 0,00%
GFG Resources Inc. 0,0825 0,0975 0 0 0,00%
GFL Environmental Inc. 36,60 37,20 174 2 -1,08%
GFT Technologies SE  18,80 18,98 13 888 71 +0,11%
Giant Mining Corp. 0,129 0,1405 49 787 9 -1,87%
Gibraltar Industries Inc. 42,60 43,40 0 0 0,00%
Gibson Energy Inc. 15,60 15,70 0 0 0,00%
Giga Metals Corp. 0,0446 0,0578 50 000 1 -7,47%
Gigaset AG 0,015 0,0218 120 331 16 -23,81%
Gildan Activewear Inc. 54,00 54,50 24 2 0,00%
Gilead Sciences Inc. 106,64 106,80 3 582 36 +3,03%
Ginkgo Bioworks Holdings Inc. 6,95 7,15 1 889 6 -0,71%
GitLab Inc. 32,40 32,70 900 10 0,00%
Givaudan SA 3 370,00 3 374,00 25 15 +0,27%
Gjensidige Forsikring ASA 24,86 25,04 29 2 +0,40%
Gladstone Capital Corp. 17,54 17,72 287 5 +0,34%
Gladstone Commercial Corp. 9,29 9,33 3 384 10 -0,74%
Gladstone Investment Corp. 11,80 11,90 2 180 21 -0,83%
Gladstone Land Corp. 7,585 7,625 300 2 +0,72%
Glanbia PLC 14,45 14,66 886 13 +0,48%
Glaukos Corp. 98,00 98,50 0 0 0,00%
Glencore PLC  4,474 4,4835 193 824 104 +1,67%
Glenstar Minerals Inc. 0,206 0,218 71 615 16 -5,77%
Glimpse Group Inc. 0,795 0,85 250 1 +4,22%
Global Atomic Corp. 0,4334 0,4486 83 578 27 +10,17%
Global Dominion Access S.A. 3,22 3,265 1 153 2 -0,61%
Global Fashion Group S.A. 0,256 0,264 24 120 12 +8,20%
Global Medical REIT Inc. 29,40 29,60 40 1 -1,99%
Global Net Lease Inc. 7,078 7,156 0 0 0,00%
Global Payments Inc. 69,18 69,58 7 1 +0,06%
Global Ship Lease Inc. 28,86 28,98 500 4 -0,48%
Global Uranium Corp. 0,0751 0,0884 2 110 3 -4,94%
Global Uranium+Enrichment Ltd. 0,034 0,0372 0 0 0,00%
Globalfoundries Inc. 31,22 31,33 452 5 +0,71%
GlobalStar Inc. 52,50 53,00 645 13 +3,96%
Globant S.A. 59,22 59,42 1 1 -0,03%
Globe Life Inc. 119,00 120,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0225 0,0315 0 0 0,00%
Globex Mining Enterprises Inc. 1,07 1,08 3 000 2 0,00%
Globus Maritime Ltd. 1,41 1,47 0 0 0,00%
Globus Medical Inc. 74,50 75,00 414 18 0,00%
GMO Internet Group Inc. 21,20 22,00 3 1 +2,83%
GMO Payment Gateway Inc. 54,50 55,50 0 0 0,00%
GN Store Nord AS 13,70 13,845 87 2 -0,80%
GoDaddy Inc. 108,00 109,00 3 1 -0,92%
goeasy Ltd. 79,80 80,60 861 10 +1,65%
Gogo Inc. 3,92 3,94 7 3 0,00%
GoGold Resources Inc. 1,81 1,819 31 224 35 +2,72%
Golar LNG Ltd. 32,26 32,60 360 4 +2,53%
Golconda Gold Ltd. 1,45 1,51 1 436 2 +5,76%
Gold Fields Ltd. 38,60 38,80 17 310 31 +2,37%
Gold Fields Ltd. ADR 38,80 39,00 325 2 +3,70%
Gold Hunter Resources Inc. 0,026 0,0365 0 0 0,00%
Gold Resource Corp. 0,719 0,7485 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,464 3,504 5 000 4 +2,16%
Gold X2 Mining Inc. 0,39 0,412 23 575 9 +1,49%
Gold.com Inc. 28,40 28,60 2 1 +5,04%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,177 0,20 60 814 9 +1,69%
Golden Entertainment Inc. 23,80 24,00 0 0 0,00%
Goldgroup Mining Inc. 0,79 0,815 25 910 15 -3,61%
Goldman Sachs BDC Inc. 8,15 8,20 4 200 7 -1,20%
Goldman Sachs Group Inc. 766,40 768,10 869 81 +2,58%
GoldMining Inc. 1,10 1,128 27 109 18 +5,78%
GoldMoney Inc. 6,30 6,50 465 3 -3,10%
Goldpac Group Ltd. 0,0875 0,10 0 0 0,00%
GoldQuest Mining Corp. 0,915 0,95 0 0 0,00%
Goliath Resources Ltd. 1,44 1,48 2 885 5 +0,69%
Golub Capital BDC Inc. 11,40 11,50 370 4 -0,87%
GomSpace Group AB 1,438 1,444 2 000 1 -5,66%
Goodbaby International Hldgs 0,116 0,135 0 0 0,00%
Goodman Group 16,20 16,40 0 0 0,00%
Goodyear Tire & Rubber Co. 7,628 7,664 0 0 0,00%
Goosehead Insurance Inc. 61,84 62,18 112 3 +0,39%
GoPro Inc. Registered Shares A 1,355 1,382 105 2 -3,53%
Gorman-Rupp Co. 41,20 41,40 0 0 0,00%
Gossamer Bio Inc. 2,982 3,048 2 020 2 +2,19%
GR Silver Mining Ltd. 0,215 0,231 392 509 51 +9,48%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,44 13,56 24 1 +1,36%
Grab Holdings Limited Cl.A 4,235 4,269 29 271 36 +1,62%
Graco Inc. 70,46 70,78 53 2 -1,18%
GrafTech International Ltd. 13,10 13,40 0 0 0,00%
Graham Corp. 52,50 53,50 760 25 +2,88%
Graham Holdings Company 945,00 950,00 0 0 0,00%
Grail Inc. 79,20 80,20 1 611 19 +5,04%
GrainCorp Ltd. 4,001 4,07 1 133 6 -2,18%
Grainger Inc., W.W. 866,60 871,40 0 0 0,00%
GRAMMER AG 5,95 6,05 3 792 12 -6,45%
Gran Tierra Energy Inc. 3,322 3,356 0 0 0,00%
Grand Canyon Education Inc. 141,00 142,00 30 1 0,00%
Grand City Properties S.A. 9,63 9,70 18 472 34 -1,64%
Grand Pharmaceutical Group Ltd 0,87 0,93 0 0 0,00%
Grande Portage Resources Ltd. 0,24 0,248 62 559 17 +0,84%
Grange Resources Ltd. 0,147 0,161 0 0 0,00%
Granite Construction Inc. 97,50 99,50 0 0 0,00%
Granite Point Mortgage Trust I 2,12 2,20 0 0 0,00%
Graphano Energy Ltd. 0,091 0,104 50 000 2 -10,00%
Graphene Manufacturing Group 0,953 0,997 21 706 19 -9,94%
Graphic Packaging Holding Co. 13,285 13,42 0 0 0,00%
Graphite One Inc. 1,145 1,185 98 408 93 +8,68%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,80 49,20 41 2 -0,83%
Gray Media Inc. 4,32 4,34 0 0 0,00%
Great Atlantic Resources Corp. 0,038 0,046 26 000 1 -7,41%
Great Eagle Holdings Ltd. 1,65 1,70 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,50 11,60 0 0 0,00%
Great Pacific Gold Corp. 0,2537 0,2731 0 0 0,00%
Great Wall Motor Co. Ltd. 1,5802 1,6064 4 423 6 +2,38%
Great-West Lifeco Inc. 41,60 41,80 0 0 0,00%
Greatland Rescources Ltd. 5,70 5,85 3 211 12 +6,48%
Greek Org.of Football Progn. 18,11 18,30 588 5 +0,05%
Green Brick Partners Inc. 54,42 54,84 110 1 -2,83%
Green Bridge Metals Corp. 0,053 0,065 23 920 10 -3,39%
Green Dot Corp. 11,10 11,20 0 0 0,00%
Green Plains Inc. 8,172 8,246 0 0 0,00%
Green Thumb Industries Inc. 7,215 7,355 37 828 78 +5,59%
Greenbrier Companies Inc., The 39,40 39,60 0 0 0,00%
Greencoat Renewables PLC 0,679 0,692 5 402 26 +0,29%
Greenland Resources Inc. 0,89 0,935 143 2 -3,91%
Greenlane Renewables Inc. 0,1385 0,159 12 795 2 -5,03%
GreenPower Motor Company Inc. 0,705 0,74 0 0 0,00%
Greenridge Exploration Inc. 0,221 0,231 21 353 9 0,00%
GreenX Metals Ltd. 0,4708 0,4878 71 106 21 +4,81%
Greggs PLC 20,00 20,20 225 2 +0,50%
Greiffenberger AG 0,456 0,508 6 571 3 -6,94%
Grenergy Renovables S.A. 83,10 84,10 1 525 23 +1,82%
GRENKE AG  14,98 15,04 19 688 89 -0,13%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,95 8,00 0 0 0,00%
Grieg Seafood ASA 6,345 6,36 1 945 6 +1,75%
Griffon Corp. 65,00 65,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,915 10,995 24 798 49 +3,63%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,775 7,85 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,70 11,80 87 1 +0,85%
Group 1 Automotive Inc. 344,00 346,00 0 0 0,00%
Group Eleven Resources Corp. 0,376 0,418 0 0 0,00%
Groupon Inc. 13,98 14,14 20 1 -0,04%
Growthpoint Properties Austra. 1,37 1,44 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 75,00 75,05 65 5 +0,33%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0,00%
Grupo Empresarial San Jose S.A 7,58 7,73 0 0 0,00%
Grupo Financiero Galicia S.A. 46,60 46,80 387 6 0,00%
Grupo Supervielle S.A. 10,00 10,20 50 1 +1,92%
Gruppo MutuiOnline S.p.A. 34,45 34,50 65 2 +0,14%
GS Yuasa Corp. 19,81 20,20 0 0 0,00%
GSK PLC  20,77 20,79 31 345 112 +0,82%
GSK PLC ADRs 41,60 41,80 0 0 0,00%
GT Resources Inc. 0,014 0,0205 0 0 0,00%
Guanajuato Silver Company Ltd. 0,3705 0,3855 47 213 18 +0,54%
Guangdong Investment Ltd. 0,7495 0,779 10 2 +0,27%
Guangzhou Automobile Group Co. 0,4158 0,4218 14 926 6 +0,87%
Guangzhou R&F Proper. Co. Ltd. 0,054 0,0685 2 210 3 -2,14%
Guardant Health Inc. 84,68 85,06 121 3 +2,63%
Gubra ApS 68,85 69,80 693 15 +4,72%
Guess Inc. 14,30 14,40 0 0 0,00%
Guidewire Software Inc. 170,45 172,00 93 3 +0,95%
Guillemot Corp. 4,64 4,73 237 1 +1,98%
Gulf Keystone Petroleum Ltd. 1,926 1,928 20 311 18 -1,53%
Gulfport Energy Operating Corp New 2021 DL -,01 171,00 172,00 0 0 0,00%
Guming Holdings Ltd. 2,646 2,734 0 0 0,00%
Gunnison Copper Corp. 0,236 0,256 36 051 6 0,00%
Guotai Juan Intl Hldgs Ltd 0,244 0,304 0 0 0,00%
Guzman Y Gomez Ltd. 12,00 12,10 0 0 0,00%
GXO Logistics Inc. 45,20 45,40 0 0 0,00%
Gyre Therapeutics Inc. 5,95 6,05 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)