alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 19,00 | 19,40 | 0 | 0 | 0,00% |
| G-III Apparel Group Ltd. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| G5 Entertainment AB | 8,34 | 8,37 | 60 | 1 | +0,12% |
| G8 Education Ltd. | 0,398 | 0,416 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,047 | 0,058 | 0 | 0 | 0,00% |
| Gaia Inc. Shares Class A | 3,24 | 3,38 | 0 | 0 | 0,00% |
| Galan Lithium Ltd. | 0,1426 | 0,1478 | 97 500 | 6 | +15,47% |
| Galapagos N.V. | 26,64 | 26,82 | 0 | 0 | 0,00% |
| Galaxy Digital Inc. | 22,80 | 23,00 | 1 548 | 2 | +0,88% |
| Galaxy Entertainment Group Ltd | 4,42 | 4,52 | 0 | 0 | 0,00% |
| Galectin Therapeutics Inc. | 4,92 | 5,00 | 0 | 0 | 0,00% |
| Galenica AG | 97,45 | 97,85 | 0 | 0 | 0,00% |
| Galiano Gold Inc. | 2,00 | 2,04 | 0 | 0 | 0,00% |
| Gallagher & Co., Arthur J. | 213,80 | 215,70 | 0 | 0 | 0,00% |
| Galp Energia SGPS S.A. | 17,24 | 17,305 | 7 | 1 | +0,20% |
| GAMBLING.COM Group Ltd. | 4,64 | 4,68 | 0 | 0 | 0,00% |
| Games Workshop Group PLC | 224,00 | 227,40 | 3 | 1 | -0,62% |
Gamestop Corp. Class A
|
19,516 | 19,712 | 17 480 | 96 | +4,73% |
| Gaming & Leisure Properties | 37,21 | 37,69 | 0 | 0 | 0,00% |
| Gamma Communications PLC | 10,70 | 10,80 | 0 | 0 | 0,00% |
| Ganfeng Lithium Co. Ltd. | 5,406 | 5,468 | 360 | 3 | +2,67% |
| Gaotu Techedu Inc. | 2,04 | 2,08 | 0 | 0 | 0,00% |
| Gap Inc. | 23,625 | 23,83 | 0 | 0 | 0,00% |
| Garmin Ltd. | 169,00 | 172,00 | 0 | 0 | 0,00% |
| Garo AB | 1,426 | 1,452 | 0 | 0 | 0,00% |
| Gartner Inc. | 198,55 | 201,40 | 0 | 0 | 0,00% |
| GateKeeper Systems Inc. | 1,42 | 1,45 | 0 | 0 | 0,00% |
| Gates Industrial Corporation P | 19,20 | 19,60 | 0 | 0 | 0,00% |
| Gateway Real Estate AG | 0,401 | 0,499 | 0 | 0 | 0,00% |
| GATX Corp. | 137,00 | 140,00 | 0 | 0 | 0,00% |
| Gaztransport Technigaz | 172,30 | 173,00 | 1 | 1 | +0,23% |
| GBK Beteiligungen AG | 5,30 | 5,55 | 0 | 0 | 0,00% |
| GBM Resources Ltd. | 0,0175 | 0,0215 | 0 | 0 | 0,00% |
| GBS Software AG | 3,52 | 3,78 | 0 | 0 | 0,00% |
| GCL Technology Holdings Ltd. | 0,1241 | 0,1337 | 0 | 0 | 0,00% |
| GDS Holdings Ltd | 3,62 | 3,80 | 0 | 0 | 0,00% |
|
GDS Holdings Ltd Cl.A(spon. |
29,40 | 29,60 | 0 | 0 | 0,00% |
| GE Aerospace | 255,50 | 256,50 | 58 | 2 | +0,39% |
| GE Healthcare Technologies Inc | 69,46 | 69,99 | 3 | 2 | -0,13% |
| GE Vernova Inc. | 506,00 | 510,00 | 0 | 0 | 0,00% |
| GEA Group AG | 58,30 | 58,70 | 154 | 2 | -0,60% |
| Geberit AG | 672,80 | 674,40 | 0 | 0 | 0,00% |
| Gecina S.A. | 79,35 | 79,65 | 0 | 0 | 0,00% |
| GEE Group Inc. | 0,153 | 0,161 | 0 | 0 | 0,00% |
Geely Automobile Holdings Ltd.
|
1,8715 | 1,884 | 875 | 2 | -0,51% |
| Gen Digital Inc. | 22,60 | 22,80 | 0 | 0 | 0,00% |
| Genco Shipping & Trading Ltd. | 16,125 | 16,44 | 0 | 0 | 0,00% |
| Genda Inc. | 4,04 | 4,12 | 0 | 0 | 0,00% |
| Genel Energy PLC | 0,663 | 0,675 | 0 | 0 | 0,00% |
| Generac Holdings Inc. | 126,85 | 129,40 | 0 | 0 | 0,00% |
| General Dynamics Corp. | 293,65 | 295,75 | 0 | 0 | 0,00% |
General Mills Inc.
|
40,90 | 41,30 | 728 | 7 | +0,54% |
| General Motors Co. | 62,81 | 63,04 | 1 | 1 | +0,05% |
| Generali S.p.A. | 34,06 | 34,22 | 100 | 1 | +0,15% |
| Generation Essentials Group Cl.A | 0,96 | 0,99 | 0 | 0 | 0,00% |
| Generation Mining Ltd. | 0,338 | 0,351 | 0 | 0 | 0,00% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0,00% |
|
Genertec Univers.Med. |
0,665 | 0,715 | 0 | 0 | 0,00% |
| Genesis AI Corp. | 0,051 | 0,076 | 1 374 | 1 | -19,69% |
| Genesis Minerals Ltd. | 3,66 | 3,86 | 0 | 0 | 0,00% |
| Genfit S.A. | 4,242 | 4,302 | 0 | 0 | 0,00% |
| Genie Energy Ltd. | 12,40 | 12,50 | 0 | 0 | 0,00% |
| Genius Group Ltd. | 0,62 | 0,642 | 0 | 0 | 0,00% |
| GENMAB AS | 273,10 | 274,90 | 1 | 1 | +0,33% |
| GENMAB AS ADR | 27,00 | 27,20 | 0 | 0 | 0,00% |
| Genor Biopharma Holdings Ltd. | 0,366 | 0,404 | 0 | 0 | 0,00% |
| Genovis AB | 1,876 | 1,89 | 0 | 0 | 0,00% |
| Genpact Ltd. | 37,84 | 38,59 | 0 | 0 | 0,00% |
| Genscript Biotech Corp. | 1,6265 | 1,6905 | 0 | 0 | 0,00% |
| Gentex Corp. | 19,50 | 19,70 | 0 | 0 | 0,00% |
| Genting Singapore | 0,488 | 0,51 | 0 | 0 | 0,00% |
| Genuine Parts Co. | 111,75 | 112,75 | 0 | 0 | 0,00% |
| Genworth Financial Inc. | 7,50 | 7,55 | 0 | 0 | 0,00% |
| Geo Energy Resources Ltd | 0,2755 | 0,311 | 0 | 0 | 0,00% |
| GEO Group Inc., The | 13,435 | 13,73 | 0 | 0 | 0,00% |
| Geopark Ltd. | 7,00 | 7,10 | 0 | 0 | 0,00% |
| Geox S.p.A. | 0,2955 | 0,31 | 0 | 0 | 0,00% |
| Geratherm Medical AG | 3,26 | 3,65 | 0 | 0 | 0,00% |
| Gerdau S.A. ADRs | 3,10 | 3,12 | 0 | 0 | 0,00% |
| Germanium Mining Corp. | 0,181 | 0,189 | 6 000 | 2 | -7,92% |
| Geron Corp. (Del.) | 1,0205 | 1,0495 | 0 | 0 | 0,00% |
Gerresheimer AG
|
25,08 | 25,36 | 144 | 7 | +0,56% |
| GESCO AG | 14,00 | 14,50 | 0 | 0 | 0,00% |
| Gestamp Automoción S.A. | 2,96 | 2,984 | 0 | 0 | 0,00% |
| Getchell Gold Corp. | 0,211 | 0,232 | 8 250 | 2 | 0,00% |
| Getinge AB | 19,56 | 19,65 | 100 | 1 | -0,18% |
| Getlink SE | 15,64 | 15,69 | 1 | 1 | -0,13% |
| Getty Images Holdings Inc. | 1,35 | 1,40 | 0 | 0 | 0,00% |
| Getty Realty Corp. | 24,40 | 24,80 | 0 | 0 | 0,00% |
| Gevo Inc. | 1,766 | 1,8145 | 0 | 0 | 0,00% |
| GF Securities Co. Ltd. | 1,83 | 1,90 | 0 | 0 | 0,00% |
| GFG Resources Inc. | 0,083 | 0,0955 | 0 | 0 | 0,00% |
| GFL Environmental Inc. | 39,20 | 39,60 | 0 | 0 | 0,00% |
GFT Technologies SE
|
18,38 | 18,58 | 0 | 0 | 0,00% |
| Giant Mining Corp. | 0,1265 | 0,145 | 0 | 0 | 0,00% |
| Gibraltar Industries Inc. | 43,00 | 44,00 | 0 | 0 | 0,00% |
| Gibson Energy Inc. | 15,20 | 15,50 | 0 | 0 | 0,00% |
| Giga Metals Corp. | 0,0658 | 0,0756 | 0 | 0 | 0,00% |
| Gigaset AG | 0,0254 | 0,0288 | 0 | 0 | 0,00% |
| Gildan Activewear Inc. | 49,60 | 49,80 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 108,90 | 109,98 | 120 | 2 | -0,75% |
| Ginkgo Bioworks Holdings Inc. | 8,10 | 8,45 | 0 | 0 | 0,00% |
| GitLab Inc. | 35,10 | 35,60 | 38 | 1 | -0,28% |
| Givaudan SA | 3 581,00 | 3 590,00 | 0 | 0 | 0,00% |
| Gjensidige Forsikring ASA | 24,30 | 24,58 | 130 | 1 | +0,33% |
| Gladstone Capital Corp. | 18,10 | 18,28 | 0 | 0 | 0,00% |
| Gladstone Commercial Corp. | 9,505 | 9,615 | 0 | 0 | 0,00% |
| Gladstone Investment Corp. | 11,90 | 12,10 | 0 | 0 | 0,00% |
| Gladstone Land Corp. | 7,96 | 8,095 | 0 | 0 | 0,00% |
| Glanbia PLC | 14,61 | 14,84 | 109 | 2 | -0,81% |
| Glaukos Corp. | 90,50 | 92,00 | 0 | 0 | 0,00% |
Glencore PLC
|
4,0695 | 4,0825 | 242 | 2 | -0,17% |
| Glenstar Minerals Inc. | 0,191 | 0,20 | 0 | 0 | 0,00% |
| Glimpse Group Inc. | 0,995 | 1,06 | 0 | 0 | 0,00% |
| Global Atomic Corp. | 0,3058 | 0,3198 | 0 | 0 | 0,00% |
| Global Dominion Access S.A. | 3,24 | 3,28 | 0 | 0 | 0,00% |
| Global Fashion Group S.A. | 0,267 | 0,283 | 0 | 0 | 0,00% |
| Global Medical REIT Inc. | 28,60 | 29,00 | 0 | 0 | 0,00% |
| Global Net Lease Inc. | 6,998 | 7,198 | 0 | 0 | 0,00% |
| Global Payments Inc. | 64,30 | 64,58 | 0 | 0 | 0,00% |
| Global Ship Lease Inc. | 29,96 | 30,22 | 0 | 0 | 0,00% |
| Global Uranium Corp. | 0,0805 | 0,0955 | 0 | 0 | 0,00% |
| Global Uranium+Enrichment Ltd. | 0,0328 | 0,0358 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 30,39 | 30,68 | 0 | 0 | 0,00% |
| GlobalStar Inc. | 52,00 | 52,50 | 50 | 1 | +0,96% |
| Globant S.A. | 54,22 | 54,72 | 0 | 0 | 0,00% |
| Globe Life Inc. | 116,00 | 117,00 | 0 | 0 | 0,00% |
| Globe Metals & Mining Ltd. | 0,0255 | 0,032 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 1,10 | 1,125 | 0 | 0 | 0,00% |
| Globus Maritime Ltd. | 1,15 | 1,17 | 0 | 0 | 0,00% |
| Globus Medical Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
| GMO Internet Group Inc. | 21,80 | 22,40 | 0 | 0 | 0,00% |
| GMO Payment Gateway Inc. | 55,00 | 56,00 | 0 | 0 | 0,00% |
| GN Store Nord AS | 13,755 | 13,895 | 0 | 0 | 0,00% |
| GoDaddy Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
| goeasy Ltd. | 83,10 | 83,90 | 0 | 0 | 0,00% |
| Gogo Inc. | 6,00 | 6,25 | 0 | 0 | 0,00% |
| GoGold Resources Inc. | 1,484 | 1,525 | 499 | 1 | +1,22% |
| Golar LNG Ltd. | 31,52 | 32,14 | 0 | 0 | 0,00% |
| Golconda Gold Ltd. | 1,11 | 1,15 | 0 | 0 | 0,00% |
| Gold Fields Ltd. | 37,00 | 37,50 | 3 230 | 18 | +3,93% |
| Gold Fields Ltd. ADR | 37,00 | 38,00 | 0 | 0 | 0,00% |
| Gold Hunter Resources Inc. | 0,0235 | 0,032 | 0 | 0 | 0,00% |
| Gold Resource Corp. | 0,5835 | 0,6315 | 0 | 0 | 0,00% |
| Gold Royalty Corp. Comp.UT | 3,436 | 3,536 | 0 | 0 | 0,00% |
| Gold X2 Mining Inc. | 0,312 | 0,326 | 0 | 0 | 0,00% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0,268 | 0,286 | 0 | 0 | 0,00% |
| Golden Entertainment Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
| Goldgroup Mining Inc. | 0,675 | 0,705 | 990 | 1 | -2,17% |
| Goldman Sachs BDC Inc. | 8,60 | 8,65 | 0 | 0 | 0,00% |
| Goldman Sachs Group Inc. | 700,10 | 706,90 | 3 | 1 | -0,09% |
| GoldMining Inc. | 1,172 | 1,21 | 0 | 0 | 0,00% |
| GoldMoney Inc. | 6,65 | 6,80 | 0 | 0 | 0,00% |
| Goldpac Group Ltd. | 0,09 | 0,101 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 0,82 | 0,855 | 2 000 | 2 | -1,16% |
| Goliath Resources Ltd. | 1,58 | 1,65 | 0 | 0 | 0,00% |
| Golub Capital BDC Inc. | 12,00 | 12,20 | 0 | 0 | 0,00% |
| GomSpace Group AB | 1,414 | 1,454 | 0 | 0 | 0,00% |
| Goodbaby International Hldgs | 0,119 | 0,137 | 0 | 0 | 0,00% |
| Goodman Group | 16,60 | 16,90 | 0 | 0 | 0,00% |
| Goodyear Tire & Rubber Co. | 7,202 | 7,316 | 0 | 0 | 0,00% |
| Goosehead Insurance Inc. | 61,70 | 62,30 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 1,37 | 1,41 | 0 | 0 | 0,00% |
| Gorman-Rupp Co. | 40,00 | 40,40 | 0 | 0 | 0,00% |
| Gossamer Bio Inc. | 2,812 | 2,952 | 0 | 0 | 0,00% |
| GR Silver Mining Ltd. | 0,1885 | 0,1895 | 10 987 | 2 | -0,26% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12,36 | 12,50 | 0 | 0 | 0,00% |
| Grab Holdings Limited Cl.A | 4,609 | 4,70 | 1 948 | 3 | -0,78% |
| Graco Inc. | 70,70 | 71,58 | 0 | 0 | 0,00% |
| GrafTech International Ltd. | 12,20 | 12,30 | 0 | 0 | 0,00% |
| Graham Corp. | 49,00 | 50,00 | 0 | 0 | 0,00% |
| Graham Holdings Company | 940,00 | 945,00 | 0 | 0 | 0,00% |
| Grail Inc. | 94,20 | 96,00 | 0 | 0 | 0,00% |
| GrainCorp Ltd. | 4,497 | 4,59 | 0 | 0 | 0,00% |
| Grainger Inc., W.W. | 811,40 | 823,20 | 0 | 0 | 0,00% |
| GRAMMER AG | 6,15 | 6,35 | 0 | 0 | 0,00% |
| Gran Tierra Energy Inc. | 3,844 | 3,884 | 0 | 0 | 0,00% |
| Grand Canyon Education Inc. | 134,00 | 135,00 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 10,96 | 11,06 | 0 | 0 | 0,00% |
| Grand Pharmaceutical Group Ltd | 0,875 | 0,935 | 0 | 0 | 0,00% |
| Grande Portage Resources Ltd. | 0,168 | 0,179 | 43 733 | 6 | +2,35% |
| Grange Resources Ltd. | 0,138 | 0,152 | 0 | 0 | 0,00% |
| Granite Construction Inc. | 91,00 | 93,00 | 0 | 0 | 0,00% |
| Granite Point Mortgage Trust I | 2,32 | 2,40 | 0 | 0 | 0,00% |
| Graphano Energy Ltd. | 0,107 | 0,125 | 0 | 0 | 0,00% |
| Graphene Manufacturing Group | 0,756 | 0,799 | 0 | 0 | 0,00% |
| Graphic Packaging Holding Co. | 13,735 | 14,145 | 0 | 0 | 0,00% |
| Graphite One Inc. | 0,998 | 1,025 | 3 405 | 5 | +1,99% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 49,40 | 50,00 | 0 | 0 | 0,00% |
| Gray Media Inc. | 4,28 | 4,30 | 0 | 0 | 0,00% |
| Great Atlantic Resources Corp. | 0,0345 | 0,039 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 1,65 | 1,70 | 0 | 0 | 0,00% |
| Great Lakes Dre.&Dock Corp New | 10,90 | 11,00 | 0 | 0 | 0,00% |
| Great Pacific Gold Corp. | 0,291 | 0,304 | 0 | 0 | 0,00% |
| Great Wall Motor Co. Ltd. | 1,6504 | 1,6848 | 610 | 2 | +2,66% |
| Great-West Lifeco Inc. | 40,00 | 40,20 | 0 | 0 | 0,00% |
| Greatland Rescources Ltd. | 4,20 | 4,32 | 0 | 0 | 0,00% |
| Greek Org.of Football Progn. | 17,71 | 17,77 | 150 | 2 | +0,57% |
| Green Brick Partners Inc. | 58,56 | 59,40 | 0 | 0 | 0,00% |
| Green Bridge Metals Corp. | 0,0492 | 0,0552 | 0 | 0 | 0,00% |
| Green Dot Corp. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| Green Plains Inc. | 8,57 | 8,696 | 0 | 0 | 0,00% |
| Green Thumb Industries Inc. | 4,824 | 5,12 | 0 | 0 | 0,00% |
| Greenbrier Companies Inc., The | 38,20 | 39,00 | 0 | 0 | 0,00% |
| Greencoat Renewables PLC | 0,702 | 0,72 | 73 | 1 | +1,27% |
| Greenland Resources Inc. | 0,825 | 0,845 | 0 | 0 | 0,00% |
| Greenlane Renewables Inc. | 0,139 | 0,15 | 3 000 | 1 | +9,09% |
| GreenPower Motor Company Inc. | 0,755 | 0,95 | 0 | 0 | 0,00% |
| Greenridge Exploration Inc. | 0,229 | 0,238 | 0 | 0 | 0,00% |
| GreenX Metals Ltd. | 0,4774 | 0,4998 | 9 500 | 2 | +4,68% |
| Greggs PLC | 17,60 | 17,70 | 176 | 1 | 0,00% |
| Greiffenberger AG | 0,584 | 0,628 | 0 | 0 | 0,00% |
| Grenergy Renovables S.A. | 69,70 | 70,20 | 0 | 0 | 0,00% |
GRENKE AG
|
15,42 | 15,52 | 900 | 3 | -0,39% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 7,40 | 7,60 | 0 | 0 | 0,00% |
| Grieg Seafood ASA | 6,08 | 6,115 | 0 | 0 | 0,00% |
| Griffon Corp. | 64,50 | 65,00 | 0 | 0 | 0,00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10,545 | 10,64 | 55 | 2 | +0,47% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7,535 | 7,60 | 0 | 0 | 0,00% |
| Grindr Inc. Registered Shares o.N. | 11,20 | 11,30 | 0 | 0 | 0,00% |
| Group 1 Automotive Inc. | 346,00 | 350,00 | 0 | 0 | 0,00% |
| Groupon Inc. | 14,505 | 14,79 | 0 | 0 | 0,00% |
| Growthpoint Properties Austra. | 1,38 | 1,47 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 74,00 | 74,05 | 0 | 0 | 0,00% |
| Grupo Catalana Occidente S.A. | 49,25 | 49,65 | 0 | 0 | 0,00% |
| Grupo Empresarial San Jose S.A | 7,66 | 7,80 | 0 | 0 | 0,00% |
| Grupo Financiero Galicia S.A. | 43,80 | 44,60 | 0 | 0 | 0,00% |
| Grupo Supervielle S.A. | 9,35 | 9,60 | 0 | 0 | 0,00% |
| Gruppo MutuiOnline S.p.A. | 40,30 | 40,35 | 0 | 0 | 0,00% |
| GS Yuasa Corp. | 22,48 | 22,92 | 0 | 0 | 0,00% |
GSK PLC
|
20,53 | 20,62 | 120 | 4 | +0,24% |
| GSK PLC ADRs | 41,40 | 41,60 | 0 | 0 | 0,00% |
| GT Resources Inc. | 0,0145 | 0,022 | 0 | 0 | 0,00% |
| Guanajuato Silver Company Ltd. | 0,3105 | 0,3165 | 13 858 | 4 | +3,61% |
| Guangdong Investment Ltd. | 0,8195 | 0,8475 | 0 | 0 | 0,00% |
| Guangzhou Automobile Group Co. | 0,4448 | 0,4626 | 21 620 | 12 | +12,01% |
| Guangzhou R&F Proper. Co. Ltd. | 0,064 | 0,077 | 0 | 0 | 0,00% |
| Guardant Health Inc. | 92,72 | 93,60 | 8 | 1 | +0,22% |
| Gubra ApS | 65,15 | 66,05 | 0 | 0 | 0,00% |
| Guess Inc. | 14,70 | 14,80 | 0 | 0 | 0,00% |
| Guidewire Software Inc. | 184,80 | 186,60 | 0 | 0 | 0,00% |
| Guillemot Corp. | 4,57 | 4,64 | 0 | 0 | 0,00% |
| Gulf Keystone Petroleum Ltd. | 1,962 | 2,005 | 0 | 0 | 0,00% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 188,00 | 189,00 | 0 | 0 | 0,00% |
| Guming Holdings Ltd. | 2,73 | 2,814 | 0 | 0 | 0,00% |
| Gunnison Copper Corp. | 0,18 | 0,218 | 0 | 0 | 0,00% |
| Guotai Juan Intl Hldgs Ltd | 0,288 | 0,348 | 0 | 0 | 0,00% |
| Guzman Y Gomez Ltd. | 13,30 | 13,40 | 0 | 0 | 0,00% |
| GXO Logistics Inc. | 43,40 | 44,00 | 0 | 0 | 0,00% |
| Gyre Therapeutics Inc. | 6,75 | 6,80 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 08:00:59
Letzte Aktualisierung:
28.11.2025 @ 08:00:59

