alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 19,80 20,00 495 7 +0,51%
G-III Apparel Group Ltd. 25,00 25,20 1 1 -0,79%
G5 Entertainment AB 8,22 8,23 18 2 +1,48%
G8 Education Ltd. 0,396 0,412 0 0 0,00%
Gabriel Resources Ltd. 0,05 0,058 0 0 0,00%
Gaia Inc. Shares Class A 2,80 2,90 0 0 0,00%
Galan Lithium Ltd. 0,1332 0,1388 111 724 13 -2,94%
Galapagos N.V. 27,06 27,28 100 2 -0,22%
Galaxy Digital Inc. 24,00 24,20 4 736 31 +2,59%
Galaxy Entertainment Group Ltd 4,38 4,50 0 0 0,00%
Galectin Therapeutics Inc. 5,40 5,70 0 0 0,00%
Galenica AG 98,15 98,45 0 0 0,00%
Galiano Gold Inc. 1,99 2,03 60 047 26 +0,50%
Gallagher & Co., Arthur J. 210,20 211,00 75 10 +0,24%
Galp Energia SGPS S.A. 17,645 17,74 4 375 26 -0,23%
GAMBLING.COM Group Ltd. 4,54 4,56 135 1 -1,70%
Games Workshop Group PLC 225,20 229,00 87 8 +0,44%
Gamestop Corp. Class A  19,746 19,792 16 860 132 -0,73%
Gaming & Leisure Properties 36,46 36,73 68 3 -2,21%
Gamma Communications PLC 10,80 10,90 100 1 0,00%
Ganfeng Lithium Co. Ltd. 5,162 5,238 1 688 11 +0,27%
Gaotu Techedu Inc. 2,04 2,08 0 0 0,00%
Gap Inc. 22,505 22,575 4 068 8 -1,52%
Garmin Ltd. 172,00 174,00 990 25 +1,75%
Garo AB 1,396 1,422 85 1 -2,67%
Gartner Inc. 198,10 198,85 33 4 +0,08%
GateKeeper Systems Inc. 1,32 1,34 3 400 2 -1,48%
Gates Industrial Corporation P 18,80 19,10 0 0 0,00%
Gateway Real Estate AG 0,394 0,474 0 0 0,00%
GATX Corp. 141,00 142,00 22 3 -0,70%
Gaztransport Technigaz 174,00 174,80 549 31 +0,17%
GBK Beteiligungen AG 5,55 5,80 918 12 +0,88%
GBM Resources Ltd. 0,016 0,0195 13 238 4 -15,79%
GBS Software AG 3,48 3,72 5 1 +2,76%
GCL Technology Holdings Ltd. 0,1221 0,1309 0 0 0,00%
GDS Holdings Ltd 3,58 3,76 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28,80 29,60 241 3 +0,69%
GE Aerospace 250,50 251,00 1 750 47 +1,41%
GE Healthcare Technologies Inc 69,98 70,21 2 446 26 -1,35%
GE Vernova Inc. 543,00 546,00 736 74 +4,84%
GEA Group AG 57,50 57,85 2 277 22 +0,70%
Geberit AG 661,20 661,40 82 10 -0,06%
Gecina S.A. 79,90 80,30 330 4 +2,46%
GEE Group Inc. 0,16 0,166 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8915 1,914 111 455 72 +0,08%
Gen Digital Inc. 23,00 23,20 401 2 -1,71%
Genco Shipping & Trading Ltd. 16,345 16,415 91 1 -0,43%
Genda Inc. 3,86 3,96 0 0 0,00%
Genel Energy PLC 0,683 0,696 2 000 1 +2,72%
Generac Holdings Inc. 140,45 141,85 5 1 +0,84%
General Dynamics Corp. 292,30 293,15 515 14 +1,35%
General Mills Inc.  39,315 39,385 13 380 135 -0,52%
General Motors Co. 64,56 64,69 850 13 +1,84%
Generali S.p.A. 33,73 33,75 1 671 19 -0,82%
Generation Essentials Group Cl.A 0,905 0,94 95 1 +3,28%
Generation Mining Ltd. 0,373 0,389 25 204 5 -1,04%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,675 0,705 18 3 -4,26%
Genesis AI Corp. 0,0705 0,0805 0 0 0,00%
Genesis Minerals Ltd. 3,52 3,74 197 1 -5,38%
Genfit S.A. 4,81 4,88 7 290 9 -6,05%
Genie Energy Ltd. 12,30 12,40 0 0 0,00%
Genius Group Ltd. 0,568 0,592 46 391 9 -3,00%
GENMAB AS 277,20 277,80 114 8 +2,17%
GENMAB AS ADR 27,60 27,80 100 1 0,00%
Genor Biopharma Holdings Ltd. 0,378 0,418 0 0 0,00%
Genovis AB 1,854 1,87 0 0 0,00%
Genpact Ltd. 39,47 39,59 0 0 0,00%
Genscript Biotech Corp. 1,6145 1,7135 0 0 0,00%
Gentex Corp. 19,60 19,70 101 2 -0,51%
Genting Singapore 0,474 0,498 0 0 0,00%
Genuine Parts Co. 111,40 111,80 90 3 +0,72%
Genworth Financial Inc. 7,45 7,50 0 0 0,00%
Geo Energy Resources Ltd 0,2675 0,3015 0 0 0,00%
GEO Group Inc., The 14,665 14,725 2 110 4 -0,03%
Geopark Ltd. 7,20 7,25 0 0 0,00%
Geox S.p.A. 0,3015 0,3165 0 0 0,00%
Geratherm Medical AG 3,25 3,45 20 1 +0,29%
Gerdau S.A. ADRs 3,16 3,20 1 500 1 0,00%
Germanium Mining Corp. 0,14 0,187 7 790 2 -3,05%
Geron Corp. (Del.) 1,057 1,0975 0 0 0,00%
Gerresheimer AG  26,08 26,24 45 463 228 +0,54%
GESCO AG 14,40 14,55 5 118 17 -3,64%
Gestamp Automoción S.A. 2,94 2,948 2 106 11 -1,08%
Getchell Gold Corp. 0,234 0,264 1 500 1 +4,82%
Getinge AB 19,155 19,23 430 3 -0,65%
Getlink SE 15,46 15,52 14 3 +0,19%
Getty Images Holdings Inc. 1,242 1,254 0 0 0,00%
Getty Realty Corp. 23,80 24,00 0 0 0,00%
Gevo Inc. 2,033 2,061 8 353 11 +1,90%
GF Securities Co. Ltd. 1,82 1,89 0 0 0,00%
GFG Resources Inc. 0,079 0,09 0 0 0,00%
GFL Environmental Inc. 38,00 38,60 0 0 0,00%
GFT Technologies SE  17,96 18,30 12 108 57 +1,24%
Giant Mining Corp. 0,1515 0,1645 152 314 16 +4,11%
Gibraltar Industries Inc. 42,20 43,00 0 0 0,00%
Gibson Energy Inc. 15,80 15,90 415 2 -3,05%
Giga Metals Corp. 0,0512 0,0608 0 0 0,00%
Gigaset AG 0,0204 0,0238 148 600 16 0,00%
Gildan Activewear Inc. 50,00 50,50 1 1 0,00%
Gilead Sciences Inc. 105,80 105,90 1 092 20 -1,08%
Ginkgo Bioworks Holdings Inc. 7,85 8,05 190 2 +3,90%
GitLab Inc. 32,00 32,30 10 809 85 -0,31%
Givaudan SA 3 566,00 3 576,00 5 4 +0,79%
Gjensidige Forsikring ASA 23,96 24,12 2 1 -0,17%
Gladstone Capital Corp. 18,08 18,26 299 6 -0,33%
Gladstone Commercial Corp. 9,355 9,38 547 4 +0,75%
Gladstone Investment Corp. 11,90 12,00 151 6 0,00%
Gladstone Land Corp. 7,93 7,975 11 2 +0,76%
Glanbia PLC 14,82 14,89 62 12 0,00%
Glaukos Corp. 93,50 94,00 0 0 0,00%
Glencore PLC  4,34 4,3535 135 355 94 -0,48%
Glenstar Minerals Inc. 0,173 0,186 37 531 13 +0,54%
Glimpse Group Inc. 0,925 0,98 0 0 0,00%
Global Atomic Corp. 0,3394 0,3498 115 635 8 +7,31%
Global Dominion Access S.A. 3,22 3,265 1 550 1 -1,52%
Global Fashion Group S.A. 0,271 0,283 15 634 8 -1,81%
Global Medical REIT Inc. 28,20 28,40 10 1 -0,69%
Global Net Lease Inc. 6,986 7,062 0 0 0,00%
Global Payments Inc. 68,14 68,52 83 2 +0,32%
Global Ship Lease Inc. 31,10 31,22 677 3 +0,32%
Global Uranium Corp. 0,0801 0,0909 4 098 4 -11,23%
Global Uranium+Enrichment Ltd. 0,0352 0,038 0 0 0,00%
Globalfoundries Inc. 32,30 32,41 331 5 -0,64%
GlobalStar Inc. 58,50 59,50 1 349 11 +3,57%
Globant S.A. 60,48 60,72 324 6 +1,51%
Globe Life Inc. 112,00 113,00 134 3 0,00%
Globe Metals & Mining Ltd. 0,026 0,032 19 500 1 -10,34%
Globex Mining Enterprises Inc. 1,025 1,05 1 495 2 -2,30%
Globus Maritime Ltd. 1,51 1,55 1 047 2 +8,03%
Globus Medical Inc. 75,50 76,00 40 1 -0,66%
GMO Internet Group Inc. 21,20 21,80 0 0 0,00%
GMO Payment Gateway Inc. 55,50 57,00 0 0 0,00%
GN Store Nord AS 13,87 14,015 1 058 2 +1,06%
GoDaddy Inc. 111,00 112,00 0 0 0,00%
goeasy Ltd. 77,80 78,60 37 4 +0,50%
Gogo Inc. 6,00 6,05 0 0 0,00%
GoGold Resources Inc. 1,602 1,64 57 758 30 -2,82%
Golar LNG Ltd. 33,26 33,61 370 3 +2,05%
Golconda Gold Ltd. 1,27 1,30 0 0 0,00%
Gold Fields Ltd. 35,30 35,70 1 302 19 +2,00%
Gold Fields Ltd. ADR 35,60 35,80 73 4 +1,70%
Gold Hunter Resources Inc. 0,023 0,0295 0 0 0,00%
Gold Resource Corp. 0,6375 0,67 20 300 11 +0,80%
Gold Royalty Corp. Comp.UT 3,758 3,802 12 329 13 +5,28%
Gold X2 Mining Inc. 0,38 0,398 6 311 4 +0,53%
Gold.com Inc. 26,20 26,80 890 6 -2,22%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,26 0,286 200 1 +3,62%
Golden Entertainment Inc. 24,20 24,40 0 0 0,00%
Goldgroup Mining Inc. 0,68 0,705 7 193 2 -6,16%
Goldman Sachs BDC Inc. 8,70 8,75 6 180 7 +1,16%
Goldman Sachs Group Inc. 717,90 719,70 681 92 +0,35%
GoldMining Inc. 1,212 1,236 6 819 6 -0,82%
GoldMoney Inc. 6,85 6,95 1 300 4 0,00%
Goldpac Group Ltd. 0,088 0,101 0 0 0,00%
GoldQuest Mining Corp. 0,81 0,865 1 647 3 -2,94%
Goliath Resources Ltd. 1,56 1,58 120 1 -3,11%
Golub Capital BDC Inc. 12,10 12,20 3 010 5 0,00%
GomSpace Group AB 1,376 1,402 0 0 0,00%
Goodbaby International Hldgs 0,116 0,134 0 0 0,00%
Goodman Group 16,50 16,80 0 0 0,00%
Goodyear Tire & Rubber Co. 7,23 7,264 5 926 14 -3,48%
Goosehead Insurance Inc. 64,54 64,98 10 1 -1,17%
GoPro Inc. Registered Shares A 1,571 1,598 11 809 9 +1,01%
Gorman-Rupp Co. 39,60 39,80 0 0 0,00%
Gossamer Bio Inc. 2,872 2,938 100 1 -3,14%
GR Silver Mining Ltd. 0,168 0,1825 175 708 27 -5,01%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,82 12,96 0 0 0,00%
Grab Holdings Limited Cl.A 4,56 4,595 3 797 8 +1,66%
Graco Inc. 71,58 71,86 59 2 +0,82%
GrafTech International Ltd. 14,50 14,60 0 0 0,00%
Graham Corp. 49,80 50,50 22 1 +1,21%
Graham Holdings Company 935,00 940,00 5 1 -0,52%
Grail Inc. 90,20 91,20 305 13 +1,85%
GrainCorp Ltd. 4,561 4,669 150 1 +1,65%
Grainger Inc., W.W. 833,20 838,00 5 1 +0,10%
GRAMMER AG 6,05 6,15 1 343 5 +0,82%
Gran Tierra Energy Inc. 4,036 4,074 2 703 6 +1,70%
Grand Canyon Education Inc. 133,00 134,00 116 2 +0,76%
Grand City Properties S.A. 10,30 10,44 21 471 46 -0,19%
Grand Pharmaceutical Group Ltd 0,865 0,925 0 0 0,00%
Grande Portage Resources Ltd. 0,18 0,195 452 588 77 +14,04%
Grange Resources Ltd. 0,15 0,164 7 000 2 0,00%
Granite Construction Inc. 92,50 94,00 11 1 -0,54%
Granite Point Mortgage Trust I 2,36 2,44 400 1 -0,84%
Graphano Energy Ltd. 0,108 0,119 30 000 4 +2,65%
Graphene Manufacturing Group 0,721 0,752 2 701 8 -1,70%
Graphic Packaging Holding Co. 13,57 13,71 0 0 0,00%
Graphite One Inc. 0,912 0,934 34 201 47 -2,71%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,20 50,50 0 0 0,00%
Gray Media Inc. 4,02 4,04 0 0 0,00%
Great Atlantic Resources Corp. 0,038 0,0485 0 0 0,00%
Great Eagle Holdings Ltd. 1,62 1,68 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,00 11,20 0 0 0,00%
Great Pacific Gold Corp. 0,30 0,321 19 000 3 -5,73%
Great Wall Motor Co. Ltd. 1,6302 1,6484 7 863 9 +3,53%
Great-West Lifeco Inc. 39,00 39,20 0 0 0,00%
Greatland Rescources Ltd. 4,42 4,56 0 0 0,00%
Greek Org.of Football Progn. 18,08 18,26 1 492 11 +1,78%
Green Brick Partners Inc. 56,98 57,32 0 0 0,00%
Green Bridge Metals Corp. 0,0586 0,0622 4 000 2 -11,94%
Green Dot Corp. 11,40 11,50 212 2 0,00%
Green Plains Inc. 8,71 8,77 250 1 +0,92%
Green Thumb Industries Inc. 5,64 5,88 172 5 -2,13%
Greenbrier Companies Inc., The 40,00 40,20 34 1 +1,52%
Greencoat Renewables PLC 0,726 0,73 1 320 21 -1,22%
Greenland Resources Inc. 0,96 1,04 4 158 5 +5,95%
Greenlane Renewables Inc. 0,1375 0,1545 200 1 -5,82%
GreenPower Motor Company Inc. 0,865 0,905 0 0 0,00%
Greenridge Exploration Inc. 0,201 0,212 90 668 7 -5,83%
GreenX Metals Ltd. 0,479 0,4998 20 000 5 +2,84%
Greggs PLC 18,30 18,50 0 0 0,00%
Greiffenberger AG 0,602 0,634 20 508 27 +5,32%
Grenergy Renovables S.A. 70,60 70,70 52 3 +0,57%
GRENKE AG  14,74 14,86 19 919 80 -0,13%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8,35 8,40 580 2 +0,61%
Grieg Seafood ASA 6,14 6,185 852 4 +1,47%
Griffon Corp. 63,00 63,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,675 10,77 9 202 34 +2,28%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,65 7,725 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,60 11,70 0 0 0,00%
Group 1 Automotive Inc. 350,00 352,00 0 0 0,00%
Groupon Inc. 15,825 15,995 1 212 5 +0,10%
Growthpoint Properties Austra. 1,38 1,47 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,80 73,85 2 2 +0,34%
Grupo Catalana Occidente S.A. 49,10 49,25 252 6 -0,50%
Grupo Empresarial San Jose S.A 7,61 7,75 1 1 -1,16%
Grupo Financiero Galicia S.A. 44,60 44,80 0 0 0,00%
Grupo Supervielle S.A. 9,85 10,10 3 1 +0,99%
Gruppo MutuiOnline S.p.A. 38,15 38,20 202 3 -0,91%
GS Yuasa Corp. 21,66 22,10 0 0 0,00%
GSK PLC  20,95 21,01 11 490 64 0,00%
GSK PLC ADRs 41,80 42,00 2 400 2 -0,48%
GT Resources Inc. 0,015 0,025 1 470 1 0,00%
Guanajuato Silver Company Ltd. 0,28 0,3035 283 219 50 -5,58%
Guangdong Investment Ltd. 0,819 0,8495 0 0 0,00%
Guangzhou Automobile Group Co. 0,4362 0,4534 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,0625 0,077 0 0 0,00%
Guardant Health Inc. 93,34 93,82 65 3 +2,86%
Gubra ApS 64,15 65,05 303 12 +2,76%
Guess Inc. 14,60 14,70 259 1 -0,68%
Guidewire Software Inc. 181,50 183,15 122 2 -3,84%
Guillemot Corp. 4,69 4,83 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,982 2,04 23 590 11 -2,20%
Gulfport Energy Operating Corp New 2021 DL -,01 185,00 186,00 7 1 0,00%
Guming Holdings Ltd. 2,71 2,796 0 0 0,00%
Gunnison Copper Corp. 0,232 0,254 9 849 6 +8,77%
Guotai Juan Intl Hldgs Ltd 0,268 0,328 0 0 0,00%
Guzman Y Gomez Ltd. 12,60 12,70 8 1 -0,79%
GXO Logistics Inc. 44,60 45,00 0 0 0,00%
Gyre Therapeutics Inc. 6,60 6,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)