alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 17,00 17,20 0 0 0,00%
G-III Apparel Group Ltd. 24,60 24,80 0 0 0,00%
G5 Entertainment AB 7,70 7,71 368 4 +1,59%
G8 Education Ltd. 0,378 0,394 0 0 0,00%
Gabriel Resources Ltd. 0,047 0,055 0 0 0,00%
Gaia Inc. Shares Class A 3,44 3,54 0 0 0,00%
Galan Lithium Ltd. 0,1218 0,1336 59 527 6 -2,55%
Galapagos N.V. 26,52 26,70 521 4 +0,99%
Galaxy Digital Inc. 20,20 20,60 25 394 85 -3,81%
Galaxy Entertainment Group Ltd 4,24 4,34 0 0 0,00%
Galectin Therapeutics Inc. 4,46 4,78 396 1 +1,41%
Galenica AG 95,25 95,70 26 1 +2,84%
Galiano Gold Inc. 1,72 1,76 2 850 2 -1,41%
Gallagher & Co., Arthur J. 217,60 219,00 189 18 +1,86%
Galp Energia SGPS S.A. 17,505 17,645 3 243 32 -2,32%
GAMBLING.COM Group Ltd. 4,22 4,40 4 800 4 +8,37%
Games Workshop Group PLC 213,40 216,80 778 42 +4,09%
Gamestop Corp. Class A  17,392 17,608 45 278 222 +0,81%
Gaming & Leisure Properties 37,13 37,62 109 3 +1,37%
Gamma Communications PLC 10,40 10,50 35 1 0,00%
Ganfeng Lithium Co. Ltd. 5,55 5,75 48 518 124 -10,55%
Gaotu Techedu Inc. 2,20 2,24 509 1 +4,76%
Gap Inc. 21,615 21,72 5 591 22 +9,55%
Garmin Ltd. 166,00 168,00 33 3 +1,23%
Garo AB 1,518 1,548 0 0 0,00%
Gartner Inc. 202,30 204,30 257 9 +6,20%
GateKeeper Systems Inc. 1,28 1,33 2 329 2 +3,15%
Gates Industrial Corporation P 18,70 19,20 0 0 0,00%
Gateway Real Estate AG 0,40 0,499 0 0 0,00%
GATX Corp. 135,00 137,00 3 1 +3,73%
Gaztransport Technigaz 170,00 170,70 468 31 +0,24%
GBK Beteiligungen AG 5,25 5,55 0 0 0,00%
GBM Resources Ltd. 0,018 0,0215 631 5 +7,50%
GBS Software AG 3,52 3,78 0 0 0,00%
GCL Technology Holdings Ltd. 0,1214 0,1325 0 0 0,00%
GDS Holdings Ltd 3,20 3,34 30 1 -5,99%
GDS Holdings Ltd Cl.A(spon.ADRs) 26,40 27,20 5 1 -2,27%
GE Aerospace 249,00 250,50 4 076 130 -1,19%
GE Healthcare Technologies Inc 66,08 66,71 992 22 +2,00%
GE Vernova Inc. 482,00 484,50 1 266 80 +0,31%
GEA Group AG 57,45 57,80 1 963 33 +0,79%
Geberit AG 672,20 674,00 191 30 +3,88%
Gecina S.A. 79,00 79,35 65 6 +3,04%
GEE Group Inc. 0,16 0,165 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8705 1,894 162 446 79 +1,23%
Gen Digital Inc. 23,00 23,20 0 0 0,00%
Genco Shipping & Trading Ltd. 15,38 15,695 1 994 8 -0,86%
Genda Inc. 3,94 4,02 0 0 0,00%
Genel Energy PLC 0,678 0,697 15 201 5 -2,14%
Generac Holdings Inc. 126,20 127,40 5 1 +2,10%
General Dynamics Corp. 294,85 296,30 846 40 +0,68%
General Mills Inc.  41,88 42,075 16 124 132 +1,69%
General Motors Co. 60,93 61,20 1 742 10 +1,78%
Generali S.p.A. 32,96 33,13 4 501 34 +1,28%
Generation Essentials Group Cl.A 1,01 1,05 7 352 2 0,00%
Generation Mining Ltd. 0,305 0,335 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,68 0,735 0 0 0,00%
Genesis AI Corp. 0,0645 0,0805 23 600 2 -13,29%
Genesis Minerals Ltd. 3,36 3,56 3 1 -1,66%
Genfit S.A. 3,724 3,78 0 0 0,00%
Genie Energy Ltd. 12,30 12,50 0 0 0,00%
Genius Group Ltd. 0,54 0,578 68 055 24 +9,58%
GENMAB AS 263,20 265,10 321 12 +1,46%
GENMAB AS ADR 26,40 26,60 24 2 -1,53%
Genor Biopharma Holdings Ltd. 0,346 0,386 0 0 0,00%
Genovis AB 1,796 1,872 0 0 0,00%
Genpact Ltd. 38,37 38,60 0 0 0,00%
Genscript Biotech Corp. 1,6275 1,727 0 0 0,00%
Gentex Corp. 19,40 19,50 0 0 0,00%
Genting Singapore 0,478 0,505 0 0 0,00%
Genuine Parts Co. 111,35 111,85 154 2 +3,04%
Genworth Financial Inc. 7,45 7,50 0 0 0,00%
Geo Energy Resources Ltd 0,2675 0,3015 0 0 0,00%
GEO Group Inc., The 13,02 13,105 23 4 +0,31%
Geopark Ltd. 6,55 6,80 420 2 -2,94%
Geox S.p.A. 0,2855 0,30 100 1 +0,34%
Geratherm Medical AG 3,21 3,53 1 852 7 -4,46%
Gerdau S.A. ADRs 2,92 2,98 0 0 0,00%
Germanium Mining Corp. 0,146 0,25 37 584 12 -36,16%
Geron Corp. (Del.) 0,9494 0,987 1 000 1 +3,11%
Gerresheimer AG  23,64 23,90 84 191 459 +0,68%
GESCO AG 13,65 14,05 1 320 9 +0,72%
Gestamp Automoción S.A. 2,932 2,96 102 8 +1,80%
Getchell Gold Corp. 0,199 0,226 77 774 10 -8,68%
Getinge AB 18,84 18,935 236 3 +2,33%
Getlink SE 15,27 15,33 100 2 +1,86%
Getty Images Holdings Inc. 1,306 1,324 0 0 0,00%
Getty Realty Corp. 24,60 25,00 125 1 +0,82%
Gevo Inc. 1,6595 1,7185 27 144 17 +5,68%
GF Securities Co. Ltd. 1,89 1,96 0 0 0,00%
GFG Resources Inc. 0,069 0,10 0 0 0,00%
GFL Environmental Inc. 38,80 39,60 608 2 -2,49%
GFT Technologies SE  17,34 17,72 12 730 54 +2,90%
Giant Mining Corp. 0,1275 0,1355 17 824 3 -0,39%
Gibraltar Industries Inc. 40,60 41,80 0 0 0,00%
Gibson Energy Inc. 15,40 15,50 0 0 0,00%
Giga Metals Corp. 0,0528 0,0678 0 0 0,00%
Gigaset AG 0,0266 0,0288 41 293 8 -5,00%
Gildan Activewear Inc. 49,20 49,40 0 0 0,00%
Gilead Sciences Inc. 109,90 110,16 3 287 38 +2,27%
Ginkgo Bioworks Holdings Inc. 7,05 7,15 300 1 +5,88%
GitLab Inc. 35,60 36,50 1 354 25 -3,25%
Givaudan SA 3 564,00 3 574,00 28 7 +3,96%
Gjensidige Forsikring ASA 23,30 23,46 0 0 0,00%
Gladstone Capital Corp. 17,48 17,80 1 999 4 +0,11%
Gladstone Commercial Corp. 9,315 9,465 4 760 15 +2,72%
Gladstone Investment Corp. 11,80 12,00 3 170 14 +0,85%
Gladstone Land Corp. 7,855 8,06 1 860 7 +2,64%
Glanbia PLC 14,33 14,52 45 3 +0,43%
Glaukos Corp. 86,00 86,50 0 0 0,00%
Glencore PLC  3,843 3,857 139 213 122 -0,34%
Glenstar Minerals Inc. 0,19 0,214 21 267 10 0,00%
Glimpse Group Inc. 0,905 0,985 0 0 0,00%
Global Atomic Corp. 0,2884 0,3002 10 060 5 +2,20%
Global Dominion Access S.A. 3,12 3,16 0 0 0,00%
Global Fashion Group S.A. 0,253 0,267 76 000 21 +2,71%
Global Medical REIT Inc. 27,40 28,40 30 1 +2,22%
Global Net Lease Inc. 6,852 6,998 465 1 +1,63%
Global Payments Inc. 63,18 64,44 138 5 +2,55%
Global Ship Lease Inc. 29,02 29,20 345 2 -1,91%
Global Uranium Corp. 0,0832 0,105 13 700 12 +13,39%
Global Uranium+Enrichment Ltd. 0,0316 0,034 0 0 0,00%
Globalfoundries Inc. 29,43 29,60 880 10 +6,43%
GlobalStar Inc. 49,00 49,60 1 465 12 -0,81%
Globant S.A. 54,44 54,76 614 9 +5,28%
Globe Life Inc. 114,00 115,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0225 0,0325 0 0 0,00%
Globex Mining Enterprises Inc. 1,02 1,05 5 200 4 -1,45%
Globus Maritime Ltd. 1,00 1,04 0 0 0,00%
Globus Medical Inc. 74,00 75,00 200 6 +4,20%
GMO Internet Group Inc. 19,70 20,40 0 0 0,00%
GMO Payment Gateway Inc. 53,50 55,00 25 1 +5,88%
GN Store Nord AS 12,775 12,92 0 0 0,00%
GoDaddy Inc. 110,00 111,00 0 0 0,00%
goeasy Ltd. 76,20 77,00 106 6 +1,10%
Gogo Inc. 6,10 6,15 2 474 4 +2,54%
GoGold Resources Inc. 1,367 1,40 57 187 66 0,00%
Golar LNG Ltd. 31,17 31,49 114 2 -0,10%
Golconda Gold Ltd. 1,02 1,05 9 1 0,00%
Gold Fields Ltd. 32,90 33,50 2 521 21 +1,52%
Gold Fields Ltd. ADR 32,80 33,80 795 4 +0,61%
Gold Hunter Resources Inc. 0,023 0,0295 0 0 0,00%
Gold Resource Corp. 0,55 0,5965 1 000 1 -4,41%
Gold Royalty Corp. Comp.UT 2,966 3,086 21 667 11 -5,42%
Gold X2 Mining Inc. 0,302 0,326 5 000 1 -4,46%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,258 0,29 15 216 4 -2,21%
Golden Entertainment Inc. 25,40 25,80 0 0 0,00%
Goldgroup Mining Inc. 0,66 0,685 10 1 -2,13%
Goldman Sachs BDC Inc. 8,30 8,35 7 200 4 +1,21%
Goldman Sachs Group Inc. 671,40 673,50 651 89 +0,03%
GoldMining Inc. 1,102 1,14 58 962 26 -1,05%
GoldMoney Inc. 6,30 6,70 3 000 6 -0,77%
Goldpac Group Ltd. 0,0895 0,101 0 0 0,00%
GoldQuest Mining Corp. 0,85 0,90 1 750 2 -1,12%
Goliath Resources Ltd. 1,51 1,55 55 1 +1,28%
Golub Capital BDC Inc. 11,90 12,00 155 2 +1,69%
GomSpace Group AB 1,326 1,366 250 1 -0,59%
Goodbaby International Hldgs 0,12 0,141 0 0 0,00%
Goodman Group 16,10 16,30 0 0 0,00%
Goodyear Tire & Rubber Co. 7,004 7,052 6 945 4 +5,62%
Goosehead Insurance Inc. 61,34 62,60 0 0 0,00%
GoPro Inc. Registered Shares A 1,29 1,324 111 457 37 -0,88%
Gorman-Rupp Co. 38,80 39,60 0 0 0,00%
Gossamer Bio Inc. 2,632 2,692 9 132 5 -0,67%
GR Silver Mining Ltd. 0,1405 0,165 37 000 10 +9,84%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,10 12,24 0 0 0,00%
Grab Holdings Limited Cl.A 4,229 4,271 29 038 60 -1,32%
Graco Inc. 71,30 71,58 44 1 +3,38%
GrafTech International Ltd. 10,40 10,60 0 0 0,00%
Graham Corp. 46,00 47,60 41 2 +1,29%
Graham Holdings Company 935,00 940,00 3 1 +0,55%
Grail Inc. 80,40 82,00 2 068 28 +9,95%
GrainCorp Ltd. 4,715 4,814 0 0 0,00%
Grainger Inc., W.W. 824,20 829,00 1 1 -0,40%
GRAMMER AG 5,90 6,45 1 410 4 -1,61%
Gran Tierra Energy Inc. 3,792 3,856 0 0 0,00%
Grand Canyon Education Inc. 139,00 140,00 28 1 +1,46%
Grand City Properties S.A. 10,92 11,08 1 686 7 +1,48%
Grand Pharmaceutical Group Ltd 0,88 0,94 0 0 0,00%
Grande Portage Resources Ltd. 0,159 0,17 14 200 3 -4,94%
Grange Resources Ltd. 0,124 0,137 12 1 -12,50%
Granite Construction Inc. 88,50 92,00 0 0 0,00%
Granite Point Mortgage Trust I 2,12 2,38 0 0 0,00%
Graphano Energy Ltd. 0,106 0,123 0 0 0,00%
Graphene Manufacturing Group 0,67 0,729 7 783 5 +7,22%
Graphic Packaging Holding Co. 13,325 13,735 0 0 0,00%
Graphite One Inc. 0,872 0,92 57 822 64 -6,77%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,60 50,50 0 0 0,00%
Gray Media Inc. 4,02 4,04 0 0 0,00%
Great Atlantic Resources Corp. 0,0405 0,049 39 000 1 -8,33%
Great Eagle Holdings Ltd. 1,63 1,70 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,10 10,50 0 0 0,00%
Great Pacific Gold Corp. 0,265 0,30 4 900 3 +2,56%
Great Wall Motor Co. Ltd. 1,6126 1,646 9 225 19 -1,12%
Great-West Lifeco Inc. 39,40 39,60 1 1 +0,52%
Greatland Rescources Ltd. 4,12 4,24 2 203 2 -6,39%
Greek Org.of Football Progn. 17,25 17,36 955 9 -0,06%
Green Brick Partners Inc. 56,04 57,22 360 4 +6,25%
Green Bridge Metals Corp. 0,0586 0,0744 83 703 5 +0,29%
Green Dot Corp. 10,20 10,30 15 1 +5,26%
Green Plains Inc. 8,382 8,626 3 603 8 +1,40%
Green Thumb Industries Inc. 5,005 5,115 9 650 21 +7,93%
Greenbrier Companies Inc., The 37,60 37,80 649 4 +1,64%
Greencoat Renewables PLC 0,686 0,699 6 369 21 +4,46%
Greenland Resources Inc. 0,735 0,815 31 750 9 +2,08%
Greenlane Renewables Inc. 0,1045 0,127 52 200 2 -12,80%
GreenPower Motor Company Inc. 1,06 1,20 0 0 0,00%
Greenridge Exploration Inc. 0,208 0,217 3 000 2 +0,97%
GreenX Metals Ltd. 0,4516 0,4852 38 496 5 -1,46%
Greggs PLC 16,60 16,90 1 995 14 -0,60%
Greiffenberger AG 0,59 0,60 2 160 25 -3,27%
Grenergy Renovables S.A. 70,50 71,10 422 10 -2,75%
GRENKE AG  14,14 14,28 44 546 190 +2,59%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,40 7,45 100 1 -1,42%
Grieg Seafood ASA 5,82 5,865 275 3 +1,50%
Griffon Corp. 61,50 63,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,18 10,275 7 710 47 +3,84%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,295 7,365 0 0 0,00%
Grindr Inc. Registered Shares o.N. 12,00 12,10 396 1 +0,83%
Group 1 Automotive Inc. 344,00 350,00 133 2 +0,59%
Groupon Inc. 14,10 14,245 0 0 0,00%
Growthpoint Properties Austra. 1,35 1,44 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,10 73,15 478 3 +1,54%
Grupo Catalana Occidente S.A. 49,25 49,70 1 156 21 +1,74%
Grupo Empresarial San Jose S.A 7,21 7,34 0 0 0,00%
Grupo Financiero Galicia S.A. 39,80 40,40 488 3 -4,74%
Grupo Supervielle S.A. 8,05 8,70 100 1 -4,57%
Gruppo MutuiOnline S.p.A. 40,65 40,70 4 2 +0,25%
GS Yuasa Corp. 21,70 22,12 0 0 0,00%
GSK PLC  20,35 20,44 19 617 70 +3,15%
GSK PLC ADRs 40,80 41,00 0 0 0,00%
GT Resources Inc. 0,017 0,0235 100 1 -17,07%
Guanajuato Silver Company Ltd. 0,2085 0,229 200 796 22 +5,03%
Guangdong Investment Ltd. 0,8165 0,844 0 0 0,00%
Guangzhou Automobile Group Co. 0,34 0,3538 14 759 14 +0,45%
Guangzhou R&F Proper. Co. Ltd. 0,0645 0,079 2 951 2 -3,73%
Guardant Health Inc. 90,20 92,76 540 22 +7,95%
Gubra ApS 60,55 61,45 3 558 47 -3,31%
Guess Inc. 14,60 14,80 392 4 -0,68%
Guidewire Software Inc. 183,05 186,75 0 0 0,00%
Guillemot Corp. 4,68 4,77 1 674 10 +5,42%
Gulf Keystone Petroleum Ltd. 1,97 2,015 324 2 -0,74%
Gulfport Energy Operating Corp New 2021 DL -,01 177,00 179,00 9 1 -0,56%
Guming Holdings Ltd. 2,488 2,564 0 0 0,00%
Gunnison Copper Corp. 0,151 0,188 46 057 20 +2,87%
Guotai Juan Intl Hldgs Ltd 0,282 0,34 0 0 0,00%
Guzman Y Gomez Ltd. 12,30 12,50 811 3 -2,36%
GXO Logistics Inc. 41,20 41,40 272 1 +0,50%
Gyre Therapeutics Inc. 6,45 6,60 1 1 -0,77%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)