alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 18,30 18,50 619 4 +6,43%
G-III Apparel Group Ltd. 24,40 24,60 0 0 0,00%
G5 Entertainment AB 7,95 7,96 0 0 0,00%
G8 Education Ltd. 0,378 0,394 0 0 0,00%
Gabriel Resources Ltd. 0,044 0,0545 0 0 0,00%
Gaia Inc. Shares Class A 3,24 3,54 20 1 -1,71%
Galan Lithium Ltd. 0,1114 0,123 91 136 9 -9,39%
Galapagos N.V. 26,94 26,96 174 5 +0,68%
Galaxy Digital Inc. 21,40 21,60 7 391 46 +5,88%
Galaxy Entertainment Group Ltd 4,32 4,44 504 2 +0,47%
Galectin Therapeutics Inc. 4,64 4,96 0 0 0,00%
Galenica AG 95,65 95,85 3 1 +0,10%
Galiano Gold Inc. 1,855 1,935 5 000 7 +3,15%
Gallagher & Co., Arthur J. 214,70 215,90 134 14 -1,47%
Galp Energia SGPS S.A. 17,155 17,245 1 606 23 -2,65%
GAMBLING.COM Group Ltd. 4,24 4,40 640 2 +0,46%
Games Workshop Group PLC 214,80 218,40 1 328 40 +0,74%
Gamestop Corp. Class A  17,686 17,906 17 572 115 +1,67%
Gaming & Leisure Properties 37,10 37,58 40 2 +0,40%
Gamma Communications PLC 10,50 10,60 1 151 6 0,00%
Ganfeng Lithium Co. Ltd. 5,414 5,494 40 248 96 -4,14%
Gaotu Techedu Inc. 2,28 2,34 0 0 0,00%
Gap Inc. 21,445 21,545 2 177 11 -2,56%
Garmin Ltd. 166,00 168,00 240 23 +0,60%
Garo AB 1,486 1,514 0 0 0,00%
Gartner Inc. 198,50 200,60 55 7 -2,53%
GateKeeper Systems Inc. 1,37 1,39 200 1 +6,92%
Gates Industrial Corporation P 19,00 19,50 3 1 +1,05%
Gateway Real Estate AG 0,40 0,492 0 0 0,00%
GATX Corp. 135,00 137,00 58 5 0,00%
Gaztransport Technigaz 170,00 170,80 398 30 +0,29%
GBK Beteiligungen AG 5,35 5,60 0 0 0,00%
GBM Resources Ltd. 0,014 0,018 20 337 5 -15,00%
GBS Software AG 3,52 3,78 0 0 0,00%
GCL Technology Holdings Ltd. 0,12 0,1311 15 346 3 -5,28%
GDS Holdings Ltd 3,38 3,54 1 702 12 +3,05%
GDS Holdings Ltd Cl.A(spon.ADRs) 28,60 29,60 250 2 +4,44%
GE Aerospace 254,50 256,00 1 471 74 +2,20%
GE Healthcare Technologies Inc 67,56 68,20 1 421 38 +2,95%
GE Vernova Inc. 503,00 504,00 399 47 +3,52%
GEA Group AG 57,45 57,80 3 580 41 +0,35%
Geberit AG 662,00 663,80 11 7 -1,28%
Gecina S.A. 78,05 78,40 479 16 -1,45%
GEE Group Inc. 0,161 0,166 0 0 0,00%
Geely Automobile Holdings Ltd.  1,863 1,917 69 251 66 +0,93%
Gen Digital Inc. 22,60 22,80 179 4 -1,72%
Genco Shipping & Trading Ltd. 16,49 16,825 1 721 11 +5,63%
Genda Inc. 3,94 4,00 0 0 0,00%
Genel Energy PLC 0,69 0,694 0 0 0,00%
Generac Holdings Inc. 125,05 126,15 0 0 0,00%
General Dynamics Corp. 292,65 294,10 618 36 -0,68%
General Mills Inc.  40,655 40,845 18 978 208 -2,87%
General Motors Co. 61,46 61,74 843 14 +0,85%
Generali S.p.A. 33,12 33,15 3 279 47 +0,33%
Generation Essentials Group Cl.A 0,965 1,00 3 935 2 0,00%
Generation Mining Ltd. 0,306 0,348 41 000 4 +2,81%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,675 0,73 59 3 +3,55%
Genesis AI Corp. 0,0585 0,087 500 1 -11,03%
Genesis Minerals Ltd. 3,38 3,58 2 978 7 +1,73%
Genfit S.A. 3,778 3,836 2 013 6 +2,40%
Genie Energy Ltd. 12,40 12,60 0 0 0,00%
Genius Group Ltd. 0,574 0,614 5 351 5 +1,79%
GENMAB AS 265,80 267,70 103 14 +0,45%
GENMAB AS ADR 26,60 26,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,342 0,38 0 0 0,00%
Genovis AB 1,80 1,814 0 0 0,00%
Genpact Ltd. 38,14 38,37 10 1 +0,23%
Genscript Biotech Corp. 1,6565 1,7555 1 1 +4,05%
Gentex Corp. 19,30 19,40 1 1 +0,51%
Genting Singapore 0,466 0,49 0 0 0,00%
Genuine Parts Co. 109,55 110,00 153 4 -1,30%
Genworth Financial Inc. 7,45 7,50 0 0 0,00%
Geo Energy Resources Ltd 0,269 0,3035 0 0 0,00%
GEO Group Inc., The 13,23 13,315 172 5 +1,19%
Geopark Ltd. 6,50 6,70 210 1 -0,75%
Geox S.p.A. 0,2875 0,302 38 2 0,00%
Geratherm Medical AG 3,21 3,54 296 4 +3,26%
Gerdau S.A. ADRs 2,96 3,02 0 0 0,00%
Germanium Mining Corp. 0,151 0,216 24 100 5 -8,08%
Geron Corp. (Del.) 0,9832 1,0215 1 000 1 +1,47%
Gerresheimer AG  24,20 24,50 63 271 276 +2,52%
GESCO AG 13,80 14,05 4 184 27 -0,36%
Gestamp Automoción S.A. 2,936 2,962 7 688 23 +0,27%
Getchell Gold Corp. 0,211 0,239 500 1 +0,94%
Getinge AB 19,055 19,145 280 6 +0,66%
Getlink SE 15,15 15,21 18 6 -0,78%
Getty Images Holdings Inc. 1,298 1,314 0 0 0,00%
Getty Realty Corp. 24,40 25,00 0 0 0,00%
Gevo Inc. 1,7355 1,797 27 108 9 +4,73%
GF Securities Co. Ltd. 1,95 2,02 0 0 0,00%
GFG Resources Inc. 0,0695 0,10 0 0 0,00%
GFL Environmental Inc. 38,80 39,60 0 0 0,00%
GFT Technologies SE  17,92 18,30 16 333 75 +2,62%
Giant Mining Corp. 0,13 0,1435 16 255 12 -0,76%
Gibraltar Industries Inc. 41,20 42,40 0 0 0,00%
Gibson Energy Inc. 15,30 15,40 0 0 0,00%
Giga Metals Corp. 0,0554 0,071 0 0 0,00%
Gigaset AG 0,0266 0,0288 19 735 11 -4,32%
Gildan Activewear Inc. 49,20 49,40 455 6 0,00%
Gilead Sciences Inc. 108,56 108,82 1 319 42 -1,36%
Ginkgo Bioworks Holdings Inc. 7,40 7,55 196 4 +5,63%
GitLab Inc. 35,60 36,40 285 13 -0,28%
Givaudan SA 3 582,00 3 588,00 57 21 +0,56%
Gjensidige Forsikring ASA 23,10 23,26 5 1 -0,86%
Gladstone Capital Corp. 17,68 18,02 668 11 +0,91%
Gladstone Commercial Corp. 9,225 9,375 1 166 13 -1,22%
Gladstone Investment Corp. 11,80 12,10 1 926 31 +0,84%
Gladstone Land Corp. 7,80 8,005 8 453 17 -0,88%
Glanbia PLC 14,15 14,34 413 2 +0,35%
Glaukos Corp. 85,00 85,50 23 1 -1,16%
Glencore PLC  3,8985 3,912 84 713 80 +1,68%
Glenstar Minerals Inc. 0,197 0,212 39 534 21 -2,48%
Glimpse Group Inc. 0,965 1,03 0 0 0,00%
Global Atomic Corp. 0,2938 0,3058 6 476 6 +0,41%
Global Dominion Access S.A. 3,22 3,265 7 830 5 +1,91%
Global Fashion Group S.A. 0,263 0,279 52 270 15 +1,15%
Global Medical REIT Inc. 27,00 28,00 287 2 -0,71%
Global Net Lease Inc. 6,908 7,056 9 465 10 +0,61%
Global Payments Inc. 62,52 63,76 124 9 -0,50%
Global Ship Lease Inc. 29,92 30,10 813 7 +2,13%
Global Uranium Corp. 0,0831 0,1048 1 404 8 -4,25%
Global Uranium+Enrichment Ltd. 0,031 0,034 0 0 0,00%
Globalfoundries Inc. 29,97 30,15 1 879 11 +2,27%
GlobalStar Inc. 51,50 52,00 75 4 +3,24%
Globant S.A. 53,32 53,66 583 6 +0,33%
Globe Life Inc. 115,00 116,00 13 1 0,00%
Globe Metals & Mining Ltd. 0,0225 0,0315 100 1 -7,27%
Globex Mining Enterprises Inc. 1,02 1,04 8 600 7 +0,48%
Globus Maritime Ltd. 1,03 1,08 0 0 0,00%
Globus Medical Inc. 76,00 77,00 1 862 16 +2,00%
GMO Internet Group Inc. 20,00 20,20 0 0 0,00%
GMO Payment Gateway Inc. 53,50 54,50 0 0 0,00%
GN Store Nord AS 12,87 13,015 3 093 9 +2,26%
GoDaddy Inc. 108,00 109,00 26 3 -0,90%
goeasy Ltd. 77,40 78,20 300 13 +2,09%
Gogo Inc. 6,05 6,10 411 3 -0,81%
GoGold Resources Inc. 1,443 1,478 119 329 75 +5,42%
Golar LNG Ltd. 30,43 30,74 2 841 9 -2,14%
Golconda Gold Ltd. 1,07 1,11 0 0 0,00%
Gold Fields Ltd. 34,60 35,20 2 913 30 +5,12%
Gold Fields Ltd. ADR 34,80 35,60 383 6 +2,40%
Gold Hunter Resources Inc. 0,023 0,033 0 0 0,00%
Gold Resource Corp. 0,558 0,6095 3 500 2 +5,33%
Gold Royalty Corp. Comp.UT 3,17 3,296 18 496 25 +4,56%
Gold X2 Mining Inc. 0,308 0,326 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,27 0,302 0 0 0,00%
Golden Entertainment Inc. 25,00 25,40 0 0 0,00%
Goldgroup Mining Inc. 0,65 0,695 20 534 6 +2,22%
Goldman Sachs BDC Inc. 8,35 8,40 6 392 9 +0,60%
Goldman Sachs Group Inc. 685,30 687,20 464 62 +2,40%
GoldMining Inc. 1,186 1,218 15 474 18 +6,06%
GoldMoney Inc. 6,60 6,90 720 2 +2,31%
Goldpac Group Ltd. 0,0895 0,102 309 1 +5,76%
GoldQuest Mining Corp. 0,875 0,94 1 012 2 +0,57%
Goliath Resources Ltd. 1,52 1,57 4 000 3 +1,96%
Golub Capital BDC Inc. 12,00 12,10 3 028 7 -0,83%
GomSpace Group AB 1,25 1,288 20 720 7 -6,39%
Goodbaby International Hldgs 0,119 0,137 0 0 0,00%
Goodman Group 16,40 16,70 3 1 +2,47%
Goodyear Tire & Rubber Co. 7,044 7,094 6 485 15 -0,03%
Goosehead Insurance Inc. 60,52 61,82 193 2 -0,94%
GoPro Inc. Registered Shares A 1,418 1,455 1 468 5 +0,99%
Gorman-Rupp Co. 38,60 39,40 0 0 0,00%
Gossamer Bio Inc. 2,734 2,796 340 1 +5,71%
GR Silver Mining Ltd. 0,152 0,174 60 939 17 +11,76%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,28 12,50 0 0 0,00%
Grab Holdings Limited Cl.A 4,538 4,584 20 865 51 +6,66%
Graco Inc. 70,04 70,30 59 2 -0,62%
GrafTech International Ltd. 10,80 11,00 0 0 0,00%
Graham Corp. 47,40 48,80 0 0 0,00%
Graham Holdings Company 920,00 925,00 0 0 0,00%
Grail Inc. 95,80 97,60 2 611 68 +18,47%
GrainCorp Ltd. 4,795 4,877 254 2 -0,44%
Grainger Inc., W.W. 804,80 809,80 14 6 -1,94%
GRAMMER AG 5,80 6,25 754 6 -4,03%
Gran Tierra Energy Inc. 3,748 3,812 0 0 0,00%
Grand Canyon Education Inc. 134,00 135,00 3 1 -3,57%
Grand City Properties S.A. 10,94 11,08 11 478 26 -0,55%
Grand Pharmaceutical Group Ltd 0,88 0,94 0 0 0,00%
Grande Portage Resources Ltd. 0,159 0,182 170 162 43 +3,64%
Grange Resources Ltd. 0,127 0,14 338 2 -3,05%
Granite Construction Inc. 89,50 92,50 0 0 0,00%
Granite Point Mortgage Trust I 2,12 2,38 5 1 +1,77%
Graphano Energy Ltd. 0,105 0,116 0 0 0,00%
Graphene Manufacturing Group 0,728 0,762 25 468 15 +8,57%
Graphic Packaging Holding Co. 13,485 13,90 0 0 0,00%
Graphite One Inc. 0,984 1,025 142 902 128 +9,82%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48,20 51,00 0 0 0,00%
Gray Media Inc. 4,06 4,08 0 0 0,00%
Great Atlantic Resources Corp. 0,0435 0,052 0 0 0,00%
Great Eagle Holdings Ltd. 1,65 1,70 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,30 10,70 3 1 -0,97%
Great Pacific Gold Corp. 0,27 0,292 20 1 -4,26%
Great Wall Motor Co. Ltd. 1,6334 1,6676 12 458 14 +2,47%
Great-West Lifeco Inc. 39,60 39,80 116 2 0,00%
Greatland Rescources Ltd. 4,14 4,26 1 1 -0,96%
Greek Org.of Football Progn. 17,19 17,44 1 325 8 +0,75%
Green Brick Partners Inc. 55,60 56,78 82 4 +0,35%
Green Bridge Metals Corp. 0,0546 0,06 7 589 6 -18,02%
Green Dot Corp. 10,20 10,30 1 500 5 -1,94%
Green Plains Inc. 8,31 8,552 0 0 0,00%
Green Thumb Industries Inc. 4,896 5,185 12 631 24 +4,25%
Greenbrier Companies Inc., The 37,40 37,60 1 1 +1,06%
Greencoat Renewables PLC 0,718 0,731 23 498 41 +3,61%
Greenland Resources Inc. 0,735 0,82 2 500 4 +5,16%
Greenlane Renewables Inc. 0,1165 0,139 187 2 +2,59%
GreenPower Motor Company Inc. 1,06 1,21 180 1 -3,54%
Greenridge Exploration Inc. 0,207 0,236 2 050 5 -2,82%
GreenX Metals Ltd. 0,46 0,4884 0 0 0,00%
Greggs PLC 16,30 16,40 940 9 -2,98%
Greiffenberger AG 0,582 0,63 6 659 32 -2,01%
Grenergy Renovables S.A. 69,20 69,80 553 18 -1,27%
GRENKE AG  14,36 14,40 34 232 160 +1,27%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,30 7,35 208 2 -1,34%
Grieg Seafood ASA 5,92 5,965 1 448 5 +1,28%
Griffon Corp. 61,50 63,50 126 4 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,175 10,27 3 341 30 -0,20%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,25 7,32 2 1 +0,95%
Grindr Inc. Registered Shares o.N. 10,50 10,60 2 650 4 -13,22%
Group 1 Automotive Inc. 346,00 348,00 0 0 0,00%
Groupon Inc. 13,87 14,015 62 2 -0,39%
Growthpoint Properties Austra. 1,37 1,46 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,50 73,55 152 9 +0,62%
Grupo Catalana Occidente S.A. 49,15 49,60 399 13 -0,20%
Grupo Empresarial San Jose S.A 7,16 7,29 10 1 +0,96%
Grupo Financiero Galicia S.A. 40,60 40,80 133 4 +0,50%
Grupo Supervielle S.A. 8,10 8,75 42 2 +1,80%
Gruppo MutuiOnline S.p.A. 41,20 41,25 2 1 +0,12%
GS Yuasa Corp. 21,32 21,80 25 1 -2,83%
GSK PLC  20,27 20,37 11 429 64 -0,54%
GSK PLC ADRs 40,60 40,80 40 1 -0,49%
GT Resources Inc. 0,017 0,0235 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2415 0,254 134 157 22 +13,93%
Guangdong Investment Ltd. 0,8265 0,8545 277 5 -1,08%
Guangzhou Automobile Group Co. 0,3852 0,4002 2 350 7 +13,79%
Guangzhou R&F Proper. Co. Ltd. 0,0595 0,0735 0 0 0,00%
Guardant Health Inc. 95,20 97,90 267 14 +5,18%
Gubra ApS 63,95 64,90 524 25 +4,75%
Guess Inc. 14,60 14,80 0 0 0,00%
Guidewire Software Inc. 182,45 186,15 15 1 -1,89%
Guillemot Corp. 4,71 4,79 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,96 1,982 5 165 9 -2,01%
Gulfport Energy Operating Corp New 2021 DL -,01 180,00 182,00 0 0 0,00%
Guming Holdings Ltd. 2,57 2,65 0 0 0,00%
Gunnison Copper Corp. 0,166 0,182 24 500 9 +7,06%
Guotai Juan Intl Hldgs Ltd 0,284 0,344 0 0 0,00%
Guzman Y Gomez Ltd. 12,00 12,10 0 0 0,00%
GXO Logistics Inc. 41,60 41,80 0 0 0,00%
Gyre Therapeutics Inc. 6,75 6,85 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)