alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 20,80 | 21,00 | 0 | 0 | 0,00% |
| G-III Apparel Group Ltd. | 25,80 | 26,20 | 0 | 0 | 0,00% |
| G5 Entertainment AB | 8,13 | 8,16 | 0 | 0 | 0,00% |
| G8 Education Ltd. | 0,398 | 0,414 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,05 | 0,0585 | 0 | 0 | 0,00% |
| Gaia Inc. Shares Class A | 2,96 | 3,10 | 0 | 0 | 0,00% |
| Galan Lithium Ltd. | 0,1332 | 0,1428 | 0 | 0 | 0,00% |
| Galapagos N.V. | 26,92 | 27,10 | 0 | 0 | 0,00% |
| Galaxy Digital Inc. | 22,00 | 22,40 | 0 | 0 | 0,00% |
| Galaxy Entertainment Group Ltd | 4,36 | 4,48 | 0 | 0 | 0,00% |
| Galectin Therapeutics Inc. | 4,86 | 4,98 | 0 | 0 | 0,00% |
| Galenica AG | 97,75 | 98,15 | 0 | 0 | 0,00% |
| Galiano Gold Inc. | 2,03 | 2,08 | 0 | 0 | 0,00% |
| Gallagher & Co., Arthur J. | 204,60 | 206,60 | 0 | 0 | 0,00% |
| Galp Energia SGPS S.A. | 17,375 | 17,505 | 0 | 0 | 0,00% |
| GAMBLING.COM Group Ltd. | 4,52 | 4,58 | 0 | 0 | 0,00% |
| Games Workshop Group PLC | 225,20 | 228,60 | 0 | 0 | 0,00% |
Gamestop Corp. Class A 
|
19,636 | 19,832 | 0 | 0 | 0,00% |
| Gaming & Leisure Properties | 35,77 | 36,26 | 0 | 0 | 0,00% |
| Gamma Communications PLC | 10,70 | 10,80 | 0 | 0 | 0,00% |
| Ganfeng Lithium Co. Ltd. | 5,53 | 5,624 | 0 | 0 | 0,00% |
| Gaotu Techedu Inc. | 2,00 | 2,06 | 0 | 0 | 0,00% |
| Gap Inc. | 22,61 | 22,945 | 0 | 0 | 0,00% |
| Garmin Ltd. | 173,00 | 176,00 | 0 | 0 | 0,00% |
| Garo AB | 1,41 | 1,434 | 0 | 0 | 0,00% |
| Gartner Inc. | 196,10 | 199,00 | 0 | 0 | 0,00% |
| GateKeeper Systems Inc. | 1,31 | 1,36 | 0 | 0 | 0,00% |
| Gates Industrial Corporation P | 18,50 | 19,00 | 0 | 0 | 0,00% |
| Gateway Real Estate AG | 0,358 | 0,471 | 0 | 0 | 0,00% |
| GATX Corp. | 141,00 | 145,00 | 0 | 0 | 0,00% |
| Gaztransport Technigaz | 170,10 | 170,30 | 0 | 0 | 0,00% |
| GBK Beteiligungen AG | 5,60 | 5,75 | 0 | 0 | 0,00% |
| GBM Resources Ltd. | 0,017 | 0,0205 | 0 | 0 | 0,00% |
| GBS Software AG | 3,48 | 3,72 | 0 | 0 | 0,00% |
| GCL Technology Holdings Ltd. | 0,1207 | 0,1319 | 0 | 0 | 0,00% |
| GDS Holdings Ltd | 3,70 | 3,88 | 0 | 0 | 0,00% |
|
GDS Holdings Ltd Cl.A(spon. |
29,80 | 30,60 | 0 | 0 | 0,00% |
| GE Aerospace | 243,00 | 244,50 | 0 | 0 | 0,00% |
| GE Healthcare Technologies Inc | 73,18 | 73,75 | 0 | 0 | 0,00% |
| GE Vernova Inc. | 539,00 | 543,00 | 0 | 0 | 0,00% |
| GEA Group AG | 57,55 | 57,85 | 0 | 0 | 0,00% |
| Geberit AG | 663,60 | 665,20 | 0 | 0 | 0,00% |
| Gecina S.A. | 79,25 | 79,55 | 0 | 0 | 0,00% |
| GEE Group Inc. | 0,156 | 0,171 | 0 | 0 | 0,00% |
|
Geely Automobile Holdings Ltd.
|
1,935 | 1,9575 | 0 | 0 | 0,00% |
| Gen Digital Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
| Genco Shipping & Trading Ltd. | 16,405 | 16,735 | 0 | 0 | 0,00% |
| Genda Inc. | 4,04 | 4,12 | 0 | 0 | 0,00% |
| Genel Energy PLC | 0,693 | 0,705 | 0 | 0 | 0,00% |
| Generac Holdings Inc. | 141,05 | 142,05 | 0 | 0 | 0,00% |
| General Dynamics Corp. | 288,10 | 290,25 | 0 | 0 | 0,00% |
|
General Mills Inc.
|
39,405 | 39,505 | 0 | 0 | 0,00% |
| General Motors Co. | 65,60 | 65,85 | 0 | 0 | 0,00% |
| Generali S.p.A. | 33,71 | 33,72 | 0 | 0 | 0,00% |
| Generation Essentials Group Cl.A | 0,91 | 0,94 | 0 | 0 | 0,00% |
| Generation Mining Ltd. | 0,364 | 0,389 | 0 | 0 | 0,00% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0,00% |
|
Genertec Univers.Med. |
0,675 | 0,73 | 0 | 0 | 0,00% |
| Genesis AI Corp. | 0,0565 | 0,084 | 0 | 0 | 0,00% |
| Genesis Minerals Ltd. | 3,44 | 3,64 | 0 | 0 | 0,00% |
| Genfit S.A. | 4,612 | 4,678 | 0 | 0 | 0,00% |
| Genie Energy Ltd. | 12,10 | 12,20 | 0 | 0 | 0,00% |
| Genius Group Ltd. | 0,54 | 0,56 | 0 | 0 | 0,00% |
| GENMAB AS | 271,00 | 275,00 | 0 | 0 | 0,00% |
| GENMAB AS ADR | 27,00 | 28,00 | 0 | 0 | 0,00% |
| Genor Biopharma Holdings Ltd. | 0,396 | 0,436 | 0 | 0 | 0,00% |
| Genovis AB | 1,85 | 1,862 | 0 | 0 | 0,00% |
| Genpact Ltd. | 39,43 | 40,22 | 0 | 0 | 0,00% |
| Genscript Biotech Corp. | 1,627 | 1,694 | 0 | 0 | 0,00% |
| Gentex Corp. | 19,80 | 20,00 | 0 | 0 | 0,00% |
| Genting Singapore | 0,468 | 0,50 | 0 | 0 | 0,00% |
| Genuine Parts Co. | 111,20 | 112,20 | 0 | 0 | 0,00% |
| Genworth Financial Inc. | 7,35 | 7,50 | 0 | 0 | 0,00% |
| Geo Energy Resources Ltd | 0,271 | 0,3055 | 0 | 0 | 0,00% |
| GEO Group Inc., The | 14,62 | 14,73 | 0 | 0 | 0,00% |
| Geopark Ltd. | 7,00 | 7,15 | 0 | 0 | 0,00% |
| Geox S.p.A. | 0,3085 | 0,3225 | 0 | 0 | 0,00% |
| Geratherm Medical AG | 3,06 | 3,24 | 0 | 0 | 0,00% |
| Gerdau S.A. ADRs | 2,96 | 3,00 | 0 | 0 | 0,00% |
| Germanium Mining Corp. | 0,14 | 0,146 | 0 | 0 | 0,00% |
| Geron Corp. (Del.) | 1,106 | 1,1395 | 0 | 0 | 0,00% |
|
Gerresheimer AG
|
25,60 | 25,98 | 0 | 0 | 0,00% |
| GESCO AG | 14,75 | 15,05 | 0 | 0 | 0,00% |
| Gestamp Automoción S.A. | 2,934 | 2,936 | 0 | 0 | 0,00% |
| Getchell Gold Corp. | 0,236 | 0,26 | 0 | 0 | 0,00% |
| Getinge AB | 19,20 | 19,285 | 0 | 0 | 0,00% |
| Getlink SE | 15,29 | 15,34 | 0 | 0 | 0,00% |
| Getty Images Holdings Inc. | 1,228 | 1,276 | 0 | 0 | 0,00% |
| Getty Realty Corp. | 23,60 | 24,20 | 0 | 0 | 0,00% |
| Gevo Inc. | 1,917 | 2,014 | 0 | 0 | 0,00% |
| GF Securities Co. Ltd. | 1,93 | 2,04 | 0 | 0 | 0,00% |
| GFG Resources Inc. | 0,0775 | 0,09 | 0 | 0 | 0,00% |
| GFL Environmental Inc. | 38,00 | 38,60 | 0 | 0 | 0,00% |
|
GFT Technologies SE
|
18,02 | 18,14 | 0 | 0 | 0,00% |
| Giant Mining Corp. | 0,142 | 0,153 | 0 | 0 | 0,00% |
| Gibraltar Industries Inc. | 41,80 | 42,80 | 0 | 0 | 0,00% |
| Gibson Energy Inc. | 15,90 | 16,20 | 0 | 0 | 0,00% |
| Giga Metals Corp. | 0,0532 | 0,0648 | 0 | 0 | 0,00% |
| Gigaset AG | 0,0204 | 0,0236 | 0 | 0 | 0,00% |
| Gildan Activewear Inc. | 50,00 | 50,50 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 104,02 | 104,30 | 0 | 0 | 0,00% |
| Ginkgo Bioworks Holdings Inc. | 7,80 | 8,10 | 0 | 0 | 0,00% |
| GitLab Inc. | 32,10 | 32,60 | 0 | 0 | 0,00% |
| Givaudan SA | 3 559,00 | 3 568,00 | 0 | 0 | 0,00% |
| Gjensidige Forsikring ASA | 23,86 | 24,02 | 0 | 0 | 0,00% |
| Gladstone Capital Corp. | 18,02 | 18,36 | 0 | 0 | 0,00% |
| Gladstone Commercial Corp. | 9,305 | 9,415 | 0 | 0 | 0,00% |
| Gladstone Investment Corp. | 11,90 | 12,00 | 0 | 0 | 0,00% |
| Gladstone Land Corp. | 7,805 | 7,905 | 0 | 0 | 0,00% |
| Glanbia PLC | 15,04 | 15,26 | 0 | 0 | 0,00% |
| Glaukos Corp. | 93,00 | 93,50 | 0 | 0 | 0,00% |
|
Glencore PLC
|
4,3305 | 4,3395 | 0 | 0 | 0,00% |
| Glenstar Minerals Inc. | 0,173 | 0,187 | 0 | 0 | 0,00% |
| Glimpse Group Inc. | 0,875 | 0,945 | 0 | 0 | 0,00% |
| Global Atomic Corp. | 0,3268 | 0,3434 | 0 | 0 | 0,00% |
| Global Dominion Access S.A. | 3,265 | 3,305 | 0 | 0 | 0,00% |
| Global Fashion Group S.A. | 0,276 | 0,291 | 0 | 0 | 0,00% |
| Global Medical REIT Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
| Global Net Lease Inc. | 6,852 | 7,058 | 0 | 0 | 0,00% |
| Global Payments Inc. | 67,64 | 67,94 | 0 | 0 | 0,00% |
| Global Ship Lease Inc. | 30,88 | 31,18 | 0 | 0 | 0,00% |
| Global Uranium Corp. | 0,0819 | 0,0919 | 0 | 0 | 0,00% |
| Global Uranium+Enrichment Ltd. | 0,0354 | 0,038 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 33,45 | 33,77 | 0 | 0 | 0,00% |
| GlobalStar Inc. | 58,50 | 59,50 | 0 | 0 | 0,00% |
| Globant S.A. | 60,92 | 61,50 | 0 | 0 | 0,00% |
| Globe Life Inc. | 111,00 | 114,00 | 0 | 0 | 0,00% |
| Globe Metals & Mining Ltd. | 0,025 | 0,032 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 1,03 | 1,055 | 0 | 0 | 0,00% |
| Globus Maritime Ltd. | 1,52 | 1,57 | 0 | 0 | 0,00% |
| Globus Medical Inc. | 77,50 | 79,00 | 0 | 0 | 0,00% |
| GMO Internet Group Inc. | 21,40 | 22,00 | 0 | 0 | 0,00% |
| GMO Payment Gateway Inc. | 53,50 | 55,00 | 0 | 0 | 0,00% |
| GN Store Nord AS | 13,58 | 13,72 | 0 | 0 | 0,00% |
| GoDaddy Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
| goeasy Ltd. | 75,80 | 77,20 | 0 | 0 | 0,00% |
| Gogo Inc. | 6,00 | 6,10 | 0 | 0 | 0,00% |
| GoGold Resources Inc. | 1,61 | 1,688 | 0 | 0 | 0,00% |
| Golar LNG Ltd. | 32,50 | 33,14 | 0 | 0 | 0,00% |
| Golconda Gold Ltd. | 1,22 | 1,27 | 0 | 0 | 0,00% |
| Gold Fields Ltd. | 35,70 | 36,30 | 0 | 0 | 0,00% |
| Gold Fields Ltd. ADR | 35,80 | 36,80 | 0 | 0 | 0,00% |
| Gold Hunter Resources Inc. | 0,0295 | 0,0325 | 0 | 0 | 0,00% |
| Gold Resource Corp. | 0,6215 | 0,6725 | 0 | 0 | 0,00% |
| Gold Royalty Corp. Comp.UT | 3,592 | 3,698 | 0 | 0 | 0,00% |
| Gold X2 Mining Inc. | 0,388 | 0,406 | 0 | 0 | 0,00% |
| Gold.com Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0,25 | 0,262 | 0 | 0 | 0,00% |
| Golden Entertainment Inc. | 23,80 | 24,20 | 0 | 0 | 0,00% |
| Goldgroup Mining Inc. | 0,705 | 0,735 | 0 | 0 | 0,00% |
| Goldman Sachs BDC Inc. | 8,60 | 8,65 | 0 | 0 | 0,00% |
| Goldman Sachs Group Inc. | 731,00 | 735,30 | 0 | 0 | 0,00% |
| GoldMining Inc. | 1,228 | 1,268 | 0 | 0 | 0,00% |
| GoldMoney Inc. | 6,80 | 6,90 | 0 | 0 | 0,00% |
| Goldpac Group Ltd. | 0,0905 | 0,104 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 0,85 | 0,885 | 0 | 0 | 0,00% |
| Goliath Resources Ltd. | 1,52 | 1,59 | 0 | 0 | 0,00% |
| Golub Capital BDC Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
| GomSpace Group AB | 1,438 | 1,48 | 0 | 0 | 0,00% |
| Goodbaby International Hldgs | 0,116 | 0,134 | 0 | 0 | 0,00% |
| Goodman Group | 16,80 | 17,10 | 0 | 0 | 0,00% |
| Goodyear Tire & Rubber Co. | 7,286 | 7,432 | 0 | 0 | 0,00% |
| Goosehead Insurance Inc. | 64,86 | 65,50 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 1,538 | 1,584 | 0 | 0 | 0,00% |
| Gorman-Rupp Co. | 39,40 | 40,00 | 0 | 0 | 0,00% |
| Gossamer Bio Inc. | 2,774 | 2,916 | 0 | 0 | 0,00% |
| GR Silver Mining Ltd. | 0,1755 | 0,1885 | 0 | 0 | 0,00% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12,90 | 13,00 | 0 | 0 | 0,00% |
| Grab Holdings Limited Cl.A | 4,451 | 4,513 | 0 | 0 | 0,00% |
| Graco Inc. | 71,22 | 72,14 | 0 | 0 | 0,00% |
| GrafTech International Ltd. | 14,20 | 14,50 | 0 | 0 | 0,00% |
| Graham Corp. | 49,00 | 50,00 | 0 | 0 | 0,00% |
| Graham Holdings Company | 930,00 | 935,00 | 0 | 0 | 0,00% |
| Grail Inc. | 85,60 | 87,60 | 0 | 0 | 0,00% |
| GrainCorp Ltd. | 4,674 | 4,773 | 0 | 0 | 0,00% |
| Grainger Inc., W.W. | 830,80 | 843,20 | 0 | 0 | 0,00% |
| GRAMMER AG | 6,10 | 6,15 | 0 | 0 | 0,00% |
| Gran Tierra Energy Inc. | 4,032 | 4,092 | 0 | 0 | 0,00% |
| Grand Canyon Education Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 10,24 | 10,30 | 0 | 0 | 0,00% |
| Grand Pharmaceutical Group Ltd | 0,86 | 0,92 | 0 | 0 | 0,00% |
| Grande Portage Resources Ltd. | 0,20 | 0,208 | 0 | 0 | 0,00% |
| Grange Resources Ltd. | 0,156 | 0,171 | 0 | 0 | 0,00% |
| Granite Construction Inc. | 91,50 | 94,00 | 0 | 0 | 0,00% |
| Granite Point Mortgage Trust I | 2,32 | 2,42 | 0 | 0 | 0,00% |
| Graphano Energy Ltd. | 0,114 | 0,118 | 0 | 0 | 0,00% |
| Graphene Manufacturing Group | 0,717 | 0,76 | 0 | 0 | 0,00% |
| Graphic Packaging Holding Co. | 13,51 | 13,915 | 0 | 0 | 0,00% |
| Graphite One Inc. | 0,902 | 0,928 | 0 | 0 | 0,00% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 48,40 | 49,00 | 0 | 0 | 0,00% |
| Gray Media Inc. | 3,92 | 3,94 | 0 | 0 | 0,00% |
| Great Atlantic Resources Corp. | 0,045 | 0,048 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 1,62 | 1,68 | 0 | 0 | 0,00% |
| Great Lakes Dre.&Dock Corp New | 10,90 | 11,10 | 0 | 0 | 0,00% |
| Great Pacific Gold Corp. | 0,315 | 0,324 | 0 | 0 | 0,00% |
| Great Wall Motor Co. Ltd. | 1,5888 | 1,6218 | 0 | 0 | 0,00% |
| Great-West Lifeco Inc. | 39,20 | 39,60 | 0 | 0 | 0,00% |
| Greatland Rescources Ltd. | 4,74 | 4,86 | 0 | 0 | 0,00% |
| Greek Org.of Football Progn. | 18,50 | 18,67 | 0 | 0 | 0,00% |
| Green Brick Partners Inc. | 55,96 | 56,80 | 0 | 0 | 0,00% |
| Green Bridge Metals Corp. | 0,0552 | 0,0594 | 0 | 0 | 0,00% |
| Green Dot Corp. | 11,10 | 11,30 | 0 | 0 | 0,00% |
| Green Plains Inc. | 8,292 | 8,416 | 0 | 0 | 0,00% |
| Green Thumb Industries Inc. | 5,56 | 5,84 | 0 | 0 | 0,00% |
| Greenbrier Companies Inc., The | 39,20 | 40,20 | 0 | 0 | 0,00% |
| Greencoat Renewables PLC | 0,706 | 0,718 | 0 | 0 | 0,00% |
| Greenland Resources Inc. | 0,99 | 1,09 | 0 | 0 | 0,00% |
| Greenlane Renewables Inc. | 0,1415 | 0,156 | 0 | 0 | 0,00% |
| GreenPower Motor Company Inc. | 0,845 | 0,885 | 0 | 0 | 0,00% |
| Greenridge Exploration Inc. | 0,228 | 0,237 | 0 | 0 | 0,00% |
| GreenX Metals Ltd. | 0,50 | 0,528 | 0 | 0 | 0,00% |
| Greggs PLC | 19,10 | 19,30 | 0 | 0 | 0,00% |
| Greiffenberger AG | 0,60 | 0,638 | 0 | 0 | 0,00% |
| Grenergy Renovables S.A. | 70,40 | 70,50 | 0 | 0 | 0,00% |
|
GRENKE AG
|
14,96 | 15,04 | 0 | 0 | 0,00% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 8,05 | 8,25 | 0 | 0 | 0,00% |
| Grieg Seafood ASA | 6,06 | 6,10 | 0 | 0 | 0,00% |
| Griffon Corp. | 63,00 | 63,50 | 0 | 0 | 0,00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10,62 | 10,71 | 0 | 0 | 0,00% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7,605 | 7,675 | 0 | 0 | 0,00% |
| Grindr Inc. Registered Shares o.N. | 11,70 | 11,80 | 0 | 0 | 0,00% |
| Group 1 Automotive Inc. | 344,00 | 350,00 | 0 | 0 | 0,00% |
| Groupon Inc. | 15,075 | 15,37 | 0 | 0 | 0,00% |
| Growthpoint Properties Austra. | 1,36 | 1,46 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 74,05 | 74,10 | 0 | 0 | 0,00% |
| Grupo Catalana Occidente S.A. | 48,60 | 49,00 | 0 | 0 | 0,00% |
| Grupo Empresarial San Jose S.A | 7,52 | 7,65 | 0 | 0 | 0,00% |
| Grupo Financiero Galicia S.A. | 42,60 | 43,40 | 0 | 0 | 0,00% |
| Grupo Supervielle S.A. | 9,30 | 9,60 | 0 | 0 | 0,00% |
| Gruppo MutuiOnline S.p.A. | 37,55 | 37,60 | 0 | 0 | 0,00% |
| GS Yuasa Corp. | 20,90 | 21,30 | 0 | 0 | 0,00% |
|
GSK PLC
|
20,63 | 20,72 | 0 | 0 | 0,00% |
| GSK PLC ADRs | 41,40 | 41,60 | 0 | 0 | 0,00% |
| GT Resources Inc. | 0,015 | 0,0225 | 0 | 0 | 0,00% |
| Guanajuato Silver Company Ltd. | 0,2935 | 0,3085 | 0 | 0 | 0,00% |
| Guangdong Investment Ltd. | 0,7855 | 0,828 | 0 | 0 | 0,00% |
| Guangzhou Automobile Group Co. | 0,4234 | 0,4462 | 0 | 0 | 0,00% |
| Guangzhou R&F Proper. Co. Ltd. | 0,0625 | 0,075 | 0 | 0 | 0,00% |
| Guardant Health Inc. | 86,98 | 87,84 | 0 | 0 | 0,00% |
| Gubra ApS | 63,30 | 64,15 | 0 | 0 | 0,00% |
| Guess Inc. | 14,40 | 14,70 | 0 | 0 | 0,00% |
| Guidewire Software Inc. | 178,75 | 183,20 | 0 | 0 | 0,00% |
| Guillemot Corp. | 4,70 | 4,78 | 0 | 0 | 0,00% |
| Gulf Keystone Petroleum Ltd. | 1,992 | 2,04 | 0 | 0 | 0,00% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 185,00 | 187,00 | 0 | 0 | 0,00% |
| Guming Holdings Ltd. | 2,688 | 2,772 | 0 | 0 | 0,00% |
| Gunnison Copper Corp. | 0,234 | 0,252 | 0 | 0 | 0,00% |
| Guotai Juan Intl Hldgs Ltd | 0,272 | 0,332 | 0 | 0 | 0,00% |
| Guzman Y Gomez Ltd. | 12,60 | 12,70 | 0 | 0 | 0,00% |
| GXO Logistics Inc. | 44,60 | 45,60 | 0 | 0 | 0,00% |
| Gyre Therapeutics Inc. | 6,80 | 6,90 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 07:27:59
Letzte Aktualisierung:
08.12.2025 @ 07:27:59