alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 19,00 19,40 0 0 0,00%
G-III Apparel Group Ltd. 25,40 25,60 0 0 0,00%
G5 Entertainment AB 8,16 8,27 60 1 +0,12%
G8 Education Ltd. 0,398 0,416 0 0 0,00%
Gabriel Resources Ltd. 0,0475 0,058 0 0 0,00%
Gaia Inc. Shares Class A 3,24 3,38 0 0 0,00%
Galan Lithium Ltd. 0,1428 0,1478 158 796 14 +11,56%
Galapagos N.V. 26,60 26,66 100 1 +0,37%
Galaxy Digital Inc. 23,00 23,20 5 304 15 +1,75%
Galaxy Entertainment Group Ltd 4,42 4,52 0 0 0,00%
Galectin Therapeutics Inc. 4,96 5,15 0 0 0,00%
Galenica AG 97,05 97,35 0 0 0,00%
Galiano Gold Inc. 2,05 2,09 5 000 4 +0,99%
Gallagher & Co., Arthur J. 214,30 216,20 112 7 +0,09%
Galp Energia SGPS S.A. 17,35 17,36 494 5 +0,64%
GAMBLING.COM Group Ltd. 4,64 4,68 0 0 0,00%
Games Workshop Group PLC 220,00 223,60 1 280 26 -0,97%
Gamestop Corp. Class A  19,278 19,326 45 368 281 +2,79%
Gaming & Leisure Properties 37,31 37,80 0 0 0,00%
Gamma Communications PLC 10,70 10,90 1 470 5 0,00%
Ganfeng Lithium Co. Ltd. 5,434 5,468 2 096 14 +2,67%
Gaotu Techedu Inc. 2,10 2,14 2 093 1 -0,96%
Gap Inc. 23,655 23,895 515 3 +0,93%
Garmin Ltd. 168,00 171,00 0 0 0,00%
Garo AB 1,404 1,452 0 0 0,00%
Gartner Inc. 198,95 201,80 0 0 0,00%
GateKeeper Systems Inc. 1,43 1,46 0 0 0,00%
Gates Industrial Corporation P 19,30 19,70 0 0 0,00%
Gateway Real Estate AG 0,401 0,498 0 0 0,00%
GATX Corp. 137,00 140,00 25 3 +1,45%
Gaztransport Technigaz 172,40 172,50 563 19 0,00%
GBK Beteiligungen AG 5,35 5,55 0 0 0,00%
GBM Resources Ltd. 0,0175 0,0215 0 0 0,00%
GBS Software AG 3,56 3,74 0 0 0,00%
GCL Technology Holdings Ltd. 0,1241 0,1339 0 0 0,00%
GDS Holdings Ltd 3,62 3,80 2 2 +3,26%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 29,40 0 0 0,00%
GE Aerospace 256,00 257,00 804 26 +0,20%
GE Healthcare Technologies Inc 69,51 69,99 143 8 -0,06%
GE Vernova Inc. 513,00 516,00 98 8 +1,38%
GEA Group AG 58,45 58,50 996 20 -0,17%
Geberit AG 674,60 674,80 6 2 +0,24%
Gecina S.A. 79,75 79,80 2 1 +0,19%
GEE Group Inc. 0,154 0,172 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8715 1,883 4 068 10 -0,32%
Gen Digital Inc. 22,60 22,80 784 3 +0,88%
Genco Shipping & Trading Ltd. 16,235 16,55 0 0 0,00%
Genda Inc. 4,06 4,14 0 0 0,00%
Genel Energy PLC 0,654 0,671 0 0 0,00%
Generac Holdings Inc. 126,95 129,75 0 0 0,00%
General Dynamics Corp. 293,50 294,65 60 6 +0,54%
General Mills Inc.  40,815 41,07 4 180 50 -0,02%
General Motors Co. 62,91 63,14 100 4 +0,62%
Generali S.p.A. 34,28 34,29 1 204 13 +0,53%
Generation Essentials Group Cl.A 0,97 1,00 0 0 0,00%
Generation Mining Ltd. 0,339 0,352 3 000 1 +1,15%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,665 0,72 0 0 0,00%
Genesis AI Corp. 0,0515 0,076 3 979 3 -19,69%
Genesis Minerals Ltd. 3,66 3,88 0 0 0,00%
Genfit S.A. 4,416 4,45 301 2 +3,70%
Genie Energy Ltd. 12,40 12,50 0 0 0,00%
Genius Group Ltd. 0,648 0,668 5 005 3 +1,90%
GENMAB AS 271,90 272,00 38 5 -1,02%
GENMAB AS ADR 27,20 27,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,366 0,406 0 0 0,00%
Genovis AB 1,81 1,88 1 800 2 -2,66%
Genpact Ltd. 38,01 38,76 0 0 0,00%
Genscript Biotech Corp. 1,61 1,71 0 0 0,00%
Gentex Corp. 19,70 19,90 0 0 0,00%
Genting Singapore 0,49 0,515 70 1 +3,00%
Genuine Parts Co. 112,35 112,95 33 1 -0,09%
Genworth Financial Inc. 7,55 7,60 0 0 0,00%
Geo Energy Resources Ltd 0,2755 0,311 0 0 0,00%
GEO Group Inc., The 13,505 13,755 466 1 -0,81%
Geopark Ltd. 6,95 7,15 0 0 0,00%
Geox S.p.A. 0,311 0,312 1 800 1 +2,31%
Geratherm Medical AG 3,33 3,54 0 0 0,00%
Gerdau S.A. ADRs 3,06 3,08 0 0 0,00%
Germanium Mining Corp. 0,181 0,189 6 000 2 -7,92%
Geron Corp. (Del.) 1,0225 1,0495 90 1 -0,34%
Gerresheimer AG  25,82 25,86 36 675 192 +2,38%
GESCO AG 14,45 14,65 7 423 27 +0,35%
Gestamp Automoción S.A. 2,96 2,968 263 5 -0,07%
Getchell Gold Corp. 0,212 0,232 8 250 2 0,00%
Getinge AB 19,605 19,61 100 1 -0,18%
Getlink SE 15,57 15,59 10 3 -0,32%
Getty Images Holdings Inc. 1,356 1,386 0 0 0,00%
Getty Realty Corp. 24,40 24,80 0 0 0,00%
Gevo Inc. 1,7825 1,822 1 087 3 +1,54%
GF Securities Co. Ltd. 1,83 1,90 0 0 0,00%
GFG Resources Inc. 0,083 0,096 0 0 0,00%
GFL Environmental Inc. 39,20 39,60 0 0 0,00%
GFT Technologies SE  18,40 18,46 15 146 35 -0,11%
Giant Mining Corp. 0,132 0,15 61 500 11 +10,29%
Gibraltar Industries Inc. 43,00 44,00 0 0 0,00%
Gibson Energy Inc. 15,30 15,60 0 0 0,00%
Giga Metals Corp. 0,066 0,0758 0 0 0,00%
Gigaset AG 0,0254 0,0288 0 0 0,00%
Gildan Activewear Inc. 49,80 50,00 0 0 0,00%
Gilead Sciences Inc. 110,40 110,78 870 19 +0,33%
Ginkgo Bioworks Holdings Inc. 7,85 8,10 520 4 +3,18%
GitLab Inc. 35,50 36,00 1 895 16 +2,27%
Givaudan SA 3 602,00 3 603,00 1 1 -0,22%
Gjensidige Forsikring ASA 24,04 24,08 390 3 +0,83%
Gladstone Capital Corp. 18,16 18,40 536 7 +0,66%
Gladstone Commercial Corp. 9,505 9,66 494 7 +1,10%
Gladstone Investment Corp. 12,00 12,10 50 2 0,00%
Gladstone Land Corp. 7,975 8,095 0 0 0,00%
Glanbia PLC 14,66 14,86 249 7 +0,81%
Glaukos Corp. 88,50 94,50 0 0 0,00%
Glencore PLC  4,074 4,075 47 117 30 -0,06%
Glenstar Minerals Inc. 0,191 0,208 14 447 8 +8,33%
Glimpse Group Inc. 0,995 1,06 0 0 0,00%
Global Atomic Corp. 0,3068 0,3198 2 400 3 -1,29%
Global Dominion Access S.A. 3,265 3,275 0 0 0,00%
Global Fashion Group S.A. 0,269 0,276 68 082 19 +5,20%
Global Medical REIT Inc. 28,60 29,00 0 0 0,00%
Global Net Lease Inc. 7,072 7,168 0 0 0,00%
Global Payments Inc. 64,74 65,02 0 0 0,00%
Global Ship Lease Inc. 30,28 30,54 61 1 +0,87%
Global Uranium Corp. 0,0801 0,0955 10 000 4 -6,83%
Global Uranium+Enrichment Ltd. 0,033 0,036 0 0 0,00%
Globalfoundries Inc. 30,67 30,86 147 4 +0,56%
GlobalStar Inc. 52,50 53,00 56 2 0,00%
Globant S.A. 54,32 54,82 0 0 0,00%
Globe Life Inc. 116,00 117,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0255 0,032 0 0 0,00%
Globex Mining Enterprises Inc. 1,105 1,13 200 1 +2,73%
Globus Maritime Ltd. 1,15 1,17 0 0 0,00%
Globus Medical Inc. 79,00 79,50 0 0 0,00%
GMO Internet Group Inc. 21,80 22,60 0 0 0,00%
GMO Payment Gateway Inc. 55,00 56,00 0 0 0,00%
GN Store Nord AS 13,895 13,94 2 440 1 +0,58%
GoDaddy Inc. 109,00 110,00 0 0 0,00%
goeasy Ltd. 83,50 84,50 2 1 +0,12%
Gogo Inc. 6,10 6,20 0 0 0,00%
GoGold Resources Inc. 1,541 1,598 30 961 21 +7,90%
Golar LNG Ltd. 31,59 32,21 0 0 0,00%
Golconda Gold Ltd. 1,11 1,16 0 0 0,00%
Gold Fields Ltd. 35,60 36,20 4 583 27 +1,97%
Gold Fields Ltd. ADR 36,00 36,60 376 3 +2,82%
Gold Hunter Resources Inc. 0,0235 0,032 0 0 0,00%
Gold Resource Corp. 0,6035 0,6425 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,374 3,472 2 440 2 -1,15%
Gold X2 Mining Inc. 0,314 0,328 1 305 1 -1,88%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,272 0,29 2 500 2 +3,62%
Golden Entertainment Inc. 25,80 26,00 0 0 0,00%
Goldgroup Mining Inc. 0,65 0,705 1 990 2 -2,17%
Goldman Sachs BDC Inc. 8,55 8,60 75 1 0,00%
Goldman Sachs Group Inc. 707,50 708,90 170 30 +1,16%
GoldMining Inc. 1,194 1,22 15 753 11 +4,71%
GoldMoney Inc. 6,65 6,80 0 0 0,00%
Goldpac Group Ltd. 0,09 0,101 0 0 0,00%
GoldQuest Mining Corp. 0,835 0,855 2 050 3 -3,47%
Goliath Resources Ltd. 1,58 1,65 0 0 0,00%
Golub Capital BDC Inc. 12,00 12,20 595 4 +1,65%
GomSpace Group AB 1,388 1,422 0 0 0,00%
Goodbaby International Hldgs 0,12 0,139 0 0 0,00%
Goodman Group 16,60 16,90 0 0 0,00%
Goodyear Tire & Rubber Co. 7,308 7,362 1 837 4 +1,85%
Goosehead Insurance Inc. 61,84 62,42 0 0 0,00%
GoPro Inc. Registered Shares A 1,403 1,433 30 986 10 +5,12%
Gorman-Rupp Co. 40,00 40,40 0 0 0,00%
Gossamer Bio Inc. 2,826 2,966 0 0 0,00%
GR Silver Mining Ltd. 0,1795 0,195 140 260 18 +3,17%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,36 12,52 0 0 0,00%
Grab Holdings Limited Cl.A 4,624 4,678 3 481 9 -1,21%
Graco Inc. 70,84 71,72 15 1 +1,01%
GrafTech International Ltd. 12,20 12,30 0 0 0,00%
Graham Corp. 49,20 50,00 80 1 +1,21%
Graham Holdings Company 945,00 950,00 0 0 0,00%
Grail Inc. 94,40 96,20 13 2 +1,27%
GrainCorp Ltd. 4,513 4,59 0 0 0,00%
Grainger Inc., W.W. 813,00 824,80 0 0 0,00%
GRAMMER AG 6,15 6,25 1 122 5 -1,60%
Gran Tierra Energy Inc. 3,852 3,892 125 2 -0,26%
Grand Canyon Education Inc. 135,00 136,00 0 0 0,00%
Grand City Properties S.A. 10,80 10,84 5 045 13 -1,09%
Grand Pharmaceutical Group Ltd 0,87 0,935 0 0 0,00%
Grande Portage Resources Ltd. 0,17 0,18 80 865 14 +5,88%
Grange Resources Ltd. 0,139 0,152 0 0 0,00%
Granite Construction Inc. 91,00 93,00 0 0 0,00%
Granite Point Mortgage Trust I 2,32 2,40 0 0 0,00%
Graphano Energy Ltd. 0,108 0,125 0 0 0,00%
Graphene Manufacturing Group 0,748 0,794 0 0 0,00%
Graphic Packaging Holding Co. 13,77 14,18 0 0 0,00%
Graphite One Inc. 1,035 1,045 47 435 42 +2,99%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,60 50,00 20 1 -0,40%
Gray Media Inc. 4,30 4,32 0 0 0,00%
Great Atlantic Resources Corp. 0,0345 0,0395 0 0 0,00%
Great Eagle Holdings Ltd. 1,65 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,00 11,10 0 0 0,00%
Great Pacific Gold Corp. 0,281 0,303 0 0 0,00%
Great Wall Motor Co. Ltd. 1,6462 1,6578 6 810 5 +0,11%
Great-West Lifeco Inc. 40,20 40,40 0 0 0,00%
Greatland Rescources Ltd. 4,20 4,26 0 0 0,00%
Greek Org.of Football Progn. 17,51 17,63 2 703 13 +0,11%
Green Brick Partners Inc. 58,68 59,52 0 0 0,00%
Green Bridge Metals Corp. 0,0492 0,0554 42 000 4 -10,55%
Green Dot Corp. 10,60 10,70 0 0 0,00%
Green Plains Inc. 8,588 8,714 0 0 0,00%
Green Thumb Industries Inc. 5,00 5,35 1 951 5 +6,57%
Greenbrier Companies Inc., The 38,20 39,00 0 0 0,00%
Greencoat Renewables PLC 0,716 0,724 356 13 +1,83%
Greenland Resources Inc. 0,825 0,845 961 3 +0,60%
Greenlane Renewables Inc. 0,1395 0,1505 3 000 1 +9,09%
GreenPower Motor Company Inc. 0,80 0,815 0 0 0,00%
Greenridge Exploration Inc. 0,23 0,239 1 000 1 -2,54%
GreenX Metals Ltd. 0,4782 0,4978 78 484 17 +6,96%
Greggs PLC 17,80 18,00 555 3 +2,25%
Greiffenberger AG 0,584 0,618 3 595 17 +0,33%
Grenergy Renovables S.A. 67,50 67,80 180 8 -3,29%
GRENKE AG  15,64 15,68 38 018 98 +0,77%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,50 7,60 0 0 0,00%
Grieg Seafood ASA 6,125 6,13 12 110 12 -0,08%
Griffon Corp. 64,50 65,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,55 10,56 1 183 11 -0,38%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,585 7,625 4 777 8 +0,46%
Grindr Inc. Registered Shares o.N. 11,20 11,30 0 0 0,00%
Group 1 Automotive Inc. 346,00 350,00 0 0 0,00%
Groupon Inc. 14,665 14,95 0 0 0,00%
Growthpoint Properties Austra. 1,38 1,48 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,00 74,10 2 2 0,00%
Grupo Catalana Occidente S.A. 49,15 49,20 0 0 0,00%
Grupo Empresarial San Jose S.A 7,63 7,66 0 0 0,00%
Grupo Financiero Galicia S.A. 43,80 44,60 0 0 0,00%
Grupo Supervielle S.A. 9,35 9,60 0 0 0,00%
Gruppo MutuiOnline S.p.A. 39,75 39,85 0 0 0,00%
GS Yuasa Corp. 22,56 22,68 0 0 0,00%
GSK PLC  20,67 20,69 11 954 37 +0,63%
GSK PLC ADRs 41,40 41,60 0 0 0,00%
GT Resources Inc. 0,015 0,0225 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2805 0,315 165 341 37 -1,64%
Guangdong Investment Ltd. 0,819 0,8485 835 2 -2,67%
Guangzhou Automobile Group Co. 0,445 0,451 177 947 30 +14,71%
Guangzhou R&F Proper. Co. Ltd. 0,0625 0,0765 0 0 0,00%
Guardant Health Inc. 92,90 93,78 9 2 -0,04%
Gubra ApS 65,55 66,10 147 7 +0,46%
Guess Inc. 14,70 14,80 13 1 +0,68%
Guidewire Software Inc. 185,20 186,95 0 0 0,00%
Guillemot Corp. 4,63 4,68 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,96 1,982 0 0 0,00%
Gulfport Energy Operating Corp New 2021 DL -,01 189,00 190,00 0 0 0,00%
Guming Holdings Ltd. 2,762 2,848 0 0 0,00%
Gunnison Copper Corp. 0,191 0,214 14 400 5 +5,94%
Guotai Juan Intl Hldgs Ltd 0,288 0,348 0 0 0,00%
Guzman Y Gomez Ltd. 13,30 13,40 0 0 0,00%
GXO Logistics Inc. 43,40 44,00 0 0 0,00%
Gyre Therapeutics Inc. 6,80 6,85 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)