alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 20,60 20,80 734 12 +3,52%
G-III Apparel Group Ltd. 26,00 26,20 92 1 +0,79%
G5 Entertainment AB 8,12 8,16 20 2 -1,34%
G8 Education Ltd. 0,396 0,412 0 0 0,00%
Gabriel Resources Ltd. 0,0505 0,0585 0 0 0,00%
Gaia Inc. Shares Class A 3,00 3,06 0 0 0,00%
Galan Lithium Ltd. 0,13 0,1354 12 907 3 -0,44%
Galapagos N.V. 26,98 27,16 194 2 -0,81%
Galaxy Digital Inc. 21,80 22,00 11 266 40 -7,56%
Galaxy Entertainment Group Ltd 4,30 4,40 0 0 0,00%
Galectin Therapeutics Inc. 4,78 5,05 0 0 0,00%
Galenica AG 97,75 98,20 40 1 +0,10%
Galiano Gold Inc. 2,04 2,08 5 503 12 +2,48%
Gallagher & Co., Arthur J. 205,30 206,40 376 20 -1,66%
Galp Energia SGPS S.A. 17,385 17,52 5 059 29 -1,19%
GAMBLING.COM Group Ltd. 4,48 4,66 100 1 +0,87%
Games Workshop Group PLC 225,60 229,20 30 3 +0,35%
Gamestop Corp. Class A  19,634 19,87 19 084 88 +0,12%
Gaming & Leisure Properties 35,75 36,21 165 5 -1,44%
Gamma Communications PLC 10,70 10,90 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,30 5,38 8 027 24 +1,65%
Gaotu Techedu Inc. 2,04 2,10 200 1 +0,97%
Gap Inc. 22,75 22,86 765 3 +0,22%
Garmin Ltd. 173,00 176,00 82 4 0,00%
Garo AB 1,408 1,436 0 0 0,00%
Gartner Inc. 196,25 198,15 131 6 -0,68%
GateKeeper Systems Inc. 1,32 1,36 0 0 0,00%
Gates Industrial Corporation P 18,50 19,00 0 0 0,00%
Gateway Real Estate AG 0,358 0,471 41 1 +8,53%
GATX Corp. 143,00 145,00 0 0 0,00%
Gaztransport Technigaz 168,70 169,40 1 130 64 -2,81%
GBK Beteiligungen AG 5,55 5,80 1 251 4 -2,63%
GBM Resources Ltd. 0,0165 0,0205 10 233 5 -8,33%
GBS Software AG 3,48 3,72 355 2 -2,78%
GCL Technology Holdings Ltd. 0,1219 0,1332 50 1 +3,81%
GDS Holdings Ltd 3,62 3,80 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,80 30,60 0 0 0,00%
GE Aerospace 243,00 244,50 1 070 51 -3,19%
GE Healthcare Technologies Inc 73,05 73,75 573 26 +2,81%
GE Vernova Inc. 540,00 544,00 698 56 0,00%
GEA Group AG 57,60 57,95 1 376 17 +0,61%
Geberit AG 663,60 665,40 28 7 +0,33%
Gecina S.A. 79,25 79,60 308 5 -0,56%
GEE Group Inc. 0,161 0,166 1 200 1 -1,84%
Geely Automobile Holdings Ltd.  1,9055 1,927 39 081 48 +0,08%
Gen Digital Inc. 23,20 23,40 210 2 0,00%
Genco Shipping & Trading Ltd. 16,41 16,755 567 3 +0,18%
Genda Inc. 4,00 4,08 0 0 0,00%
Genel Energy PLC 0,693 0,706 0 0 0,00%
Generac Holdings Inc. 138,75 140,05 29 3 +0,57%
General Dynamics Corp. 289,00 290,30 80 12 -2,08%
General Mills Inc.  39,34 39,52 14 728 138 +0,05%
General Motors Co. 65,15 65,44 1 659 18 +2,09%
Generali S.p.A. 33,73 33,74 1 494 20 0,00%
Generation Essentials Group Cl.A 0,925 0,94 95 1 -1,62%
Generation Mining Ltd. 0,364 0,40 2 000 1 -0,52%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,68 0,73 39 4 +5,04%
Genesis AI Corp. 0,0565 0,0845 1 600 2 +4,52%
Genesis Minerals Ltd. 3,54 3,76 0 0 0,00%
Genfit S.A. 4,612 4,68 7 799 13 -10,02%
Genie Energy Ltd. 12,10 12,20 0 0 0,00%
Genius Group Ltd. 0,53 0,574 14 560 10 -4,83%
GENMAB AS 272,00 272,60 145 7 -1,30%
GENMAB AS ADR 27,20 27,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,398 0,436 0 0 0,00%
Genovis AB 1,848 1,862 0 0 0,00%
Genpact Ltd. 39,70 39,94 27 1 +0,96%
Genscript Biotech Corp. 1,61 1,7095 84 2 -3,51%
Gentex Corp. 19,90 20,00 0 0 0,00%
Genting Singapore 0,476 0,50 2 1 +2,47%
Genuine Parts Co. 111,60 112,10 1 1 -1,21%
Genworth Financial Inc. 7,40 7,45 0 0 0,00%
Geo Energy Resources Ltd 0,2535 0,288 0 0 0,00%
GEO Group Inc., The 14,65 14,745 25 1 +0,10%
Geopark Ltd. 7,00 7,20 40 1 -2,07%
Geox S.p.A. 0,3085 0,323 500 1 +1,62%
Geratherm Medical AG 3,05 3,24 100 1 -2,09%
Gerdau S.A. ADRs 2,96 3,02 0 0 0,00%
Germanium Mining Corp. 0,134 0,145 33 400 7 -14,72%
Geron Corp. (Del.) 1,1085 1,1505 2 000 3 +1,66%
Gerresheimer AG  25,62 26,10 72 461 382 -1,07%
GESCO AG 14,75 15,05 5 315 17 +4,15%
Gestamp Automoción S.A. 2,934 2,936 4 829 11 0,00%
Getchell Gold Corp. 0,236 0,264 101 390 13 -4,02%
Getinge AB 19,21 19,30 216 2 +0,10%
Getlink SE 15,29 15,35 123 3 -0,65%
Getty Images Holdings Inc. 1,25 1,266 0 0 0,00%
Getty Realty Corp. 23,80 24,20 0 0 0,00%
Gevo Inc. 1,9375 2,004 35 1 -0,39%
GF Securities Co. Ltd. 1,88 1,95 0 0 0,00%
GFG Resources Inc. 0,067 0,101 0 0 0,00%
GFL Environmental Inc. 38,00 38,80 0 0 0,00%
GFT Technologies SE  18,02 18,38 31 159 74 +1,21%
Giant Mining Corp. 0,14 0,1645 155 789 19 -3,80%
Gibraltar Industries Inc. 41,80 43,00 0 0 0,00%
Gibson Energy Inc. 16,00 16,10 0 0 0,00%
Giga Metals Corp. 0,0474 0,0678 0 0 0,00%
Gigaset AG 0,0212 0,0238 90 370 13 +8,18%
Gildan Activewear Inc. 50,00 50,50 0 0 0,00%
Gilead Sciences Inc. 104,00 104,26 5 483 44 -1,22%
Ginkgo Bioworks Holdings Inc. 7,85 8,00 3 142 8 +4,40%
GitLab Inc. 31,70 32,40 3 829 41 +1,55%
Givaudan SA 3 559,00 3 569,00 11 7 -0,17%
Gjensidige Forsikring ASA 23,86 24,04 250 1 0,00%
Gladstone Capital Corp. 18,08 18,34 1 115 5 -0,11%
Gladstone Commercial Corp. 9,255 9,405 3 996 13 +0,21%
Gladstone Investment Corp. 11,90 12,10 2 688 15 0,00%
Gladstone Land Corp. 7,745 7,945 345 3 -0,06%
Glanbia PLC 15,05 15,28 1 510 21 +2,83%
Glaukos Corp. 93,00 93,50 0 0 0,00%
Glencore PLC  4,3305 4,344 272 560 158 -0,28%
Glenstar Minerals Inc. 0,172 0,19 57 919 13 -2,78%
Glimpse Group Inc. 0,89 0,94 0 0 0,00%
Global Atomic Corp. 0,3244 0,3404 66 293 18 -4,29%
Global Dominion Access S.A. 3,265 3,31 6 125 6 +1,38%
Global Fashion Group S.A. 0,276 0,279 13 250 4 0,00%
Global Medical REIT Inc. 27,40 28,40 0 0 0,00%
Global Net Lease Inc. 6,896 7,042 2 500 1 -0,89%
Global Payments Inc. 67,04 68,38 634 5 -0,93%
Global Ship Lease Inc. 30,96 31,16 121 3 0,00%
Global Uranium Corp. 0,081 0,1024 78 559 17 +12,65%
Global Uranium+Enrichment Ltd. 0,0354 0,0386 0 0 0,00%
Globalfoundries Inc. 33,34 33,54 3 306 22 +4,43%
GlobalStar Inc. 58,00 59,50 974 10 0,00%
Globant S.A. 60,98 61,34 318 11 +1,09%
Globe Life Inc. 112,00 113,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,026 0,0315 0 0 0,00%
Globex Mining Enterprises Inc. 1,035 1,055 2 286 3 0,00%
Globus Maritime Ltd. 1,50 1,56 0 0 0,00%
Globus Medical Inc. 77,50 79,00 318 2 +1,31%
GMO Internet Group Inc. 21,20 21,80 0 0 0,00%
GMO Payment Gateway Inc. 55,50 56,50 0 0 0,00%
GN Store Nord AS 13,58 13,725 0 0 0,00%
GoDaddy Inc. 110,00 111,00 0 0 0,00%
goeasy Ltd. 75,70 77,30 48 3 +0,52%
Gogo Inc. 6,05 6,10 0 0 0,00%
GoGold Resources Inc. 1,63 1,668 23 210 22 +2,40%
Golar LNG Ltd. 32,71 33,03 30 1 0,00%
Golconda Gold Ltd. 1,23 1,27 0 0 0,00%
Gold Fields Ltd. 35,40 36,40 11 637 42 +3,37%
Gold Fields Ltd. ADR 35,80 36,60 618 10 +2,23%
Gold Hunter Resources Inc. 0,026 0,0335 2 000 1 -3,57%
Gold Resource Corp. 0,6225 0,6745 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,582 3,726 19 727 29 -2,83%
Gold X2 Mining Inc. 0,39 0,418 58 100 6 +1,54%
Gold.com Inc. 26,40 26,60 10 1 -1,50%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,24 0,27 3 731 1 -2,21%
Golden Entertainment Inc. 23,80 24,20 200 1 -0,82%
Goldgroup Mining Inc. 0,705 0,735 22 964 5 +7,25%
Goldman Sachs BDC Inc. 8,65 8,70 222 3 0,00%
Goldman Sachs Group Inc. 732,40 734,60 828 112 +2,06%
GoldMining Inc. 1,234 1,266 16 794 15 +0,99%
GoldMoney Inc. 6,75 6,95 0 0 0,00%
Goldpac Group Ltd. 0,0905 0,102 0 0 0,00%
GoldQuest Mining Corp. 0,82 0,895 0 0 0,00%
Goliath Resources Ltd. 1,52 1,57 47 820 11 -1,91%
Golub Capital BDC Inc. 12,20 12,30 2 865 6 0,00%
GomSpace Group AB 1,438 1,48 150 1 +5,87%
Goodbaby International Hldgs 0,117 0,134 0 0 0,00%
Goodman Group 16,70 16,90 13 1 +1,20%
Goodyear Tire & Rubber Co. 7,348 7,398 6 404 13 +0,85%
Goosehead Insurance Inc. 64,64 65,94 0 0 0,00%
GoPro Inc. Registered Shares A 1,548 1,587 5 487 5 -2,28%
Gorman-Rupp Co. 39,40 40,00 0 0 0,00%
Gossamer Bio Inc. 2,824 2,888 362 3 -0,84%
GR Silver Mining Ltd. 0,1685 0,189 94 671 17 +6,65%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,90 13,02 0 0 0,00%
Grab Holdings Limited Cl.A 4,409 4,453 11 552 17 -2,06%
Graco Inc. 71,52 71,82 105 2 +0,06%
GrafTech International Ltd. 14,30 14,50 196 1 -1,36%
Graham Corp. 49,00 50,50 50 1 -1,96%
Graham Holdings Company 930,00 935,00 0 0 0,00%
Grail Inc. 85,80 87,40 215 12 -3,56%
GrainCorp Ltd. 4,64 4,736 0 0 0,00%
Grainger Inc., W.W. 835,00 840,20 0 0 0,00%
GRAMMER AG 6,10 6,20 539 4 0,00%
Gran Tierra Energy Inc. 3,99 4,056 780 2 +1,43%
Grand Canyon Education Inc. 131,00 132,00 1 1 0,00%
Grand City Properties S.A. 10,20 10,32 9 902 23 -1,35%
Grand Pharmaceutical Group Ltd 0,86 0,92 11 1 +2,79%
Grande Portage Resources Ltd. 0,197 0,21 235 850 43 +13,09%
Grange Resources Ltd. 0,156 0,168 80 616 9 +5,03%
Granite Construction Inc. 91,00 94,50 70 1 -1,08%
Granite Point Mortgage Trust I 2,22 2,50 0 0 0,00%
Graphano Energy Ltd. 0,103 0,117 35 800 6 -4,39%
Graphene Manufacturing Group 0,72 0,777 333 1 +4,49%
Graphic Packaging Holding Co. 13,52 13,935 0 0 0,00%
Graphite One Inc. 0,884 0,936 28 501 43 -1,92%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,60 50,00 0 0 0,00%
Gray Media Inc. 3,94 3,96 0 0 0,00%
Great Atlantic Resources Corp. 0,044 0,0525 0 0 0,00%
Great Eagle Holdings Ltd. 1,65 1,68 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,90 11,20 0 0 0,00%
Great Pacific Gold Corp. 0,307 0,333 5 000 2 -5,36%
Great Wall Motor Co. Ltd. 1,6068 1,6412 3 025 8 +0,55%
Great-West Lifeco Inc. 39,20 39,40 2 776 4 +0,51%
Greatland Rescources Ltd. 4,64 4,76 0 0 0,00%
Greek Org.of Football Progn. 18,50 18,68 637 5 +1,26%
Green Brick Partners Inc. 55,88 57,04 36 2 +0,74%
Green Bridge Metals Corp. 0,0508 0,062 25 560 4 +8,77%
Green Dot Corp. 11,10 11,20 217 2 -1,75%
Green Plains Inc. 8,24 8,48 0 0 0,00%
Green Thumb Industries Inc. 5,595 5,84 608 10 +2,06%
Greenbrier Companies Inc., The 39,60 39,80 0 0 0,00%
Greencoat Renewables PLC 0,706 0,719 18 238 33 -2,88%
Greenland Resources Inc. 0,99 1,05 0 0 0,00%
Greenlane Renewables Inc. 0,1365 0,162 0 0 0,00%
GreenPower Motor Company Inc. 0,825 0,95 0 0 0,00%
Greenridge Exploration Inc. 0,221 0,234 2 450 2 +3,33%
GreenX Metals Ltd. 0,4998 0,5225 113 887 14 +2,04%
Greggs PLC 19,10 19,30 1 745 9 +5,43%
Greiffenberger AG 0,60 0,638 4 211 16 -2,90%
Grenergy Renovables S.A. 70,40 70,50 25 1 -1,13%
GRENKE AG  14,96 15,08 21 594 96 +1,89%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8,15 8,20 120 1 +0,60%
Grieg Seafood ASA 6,065 6,105 22 027 54 -1,54%
Griffon Corp. 62,50 64,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,62 10,715 9 068 37 +0,42%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,605 7,68 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,50 11,60 0 0 0,00%
Group 1 Automotive Inc. 346,00 348,00 0 0 0,00%
Groupon Inc. 15,17 15,325 525 3 -2,67%
Growthpoint Properties Austra. 1,38 1,47 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,10 74,15 78 7 +0,27%
Grupo Catalana Occidente S.A. 48,60 49,05 148 4 -1,22%
Grupo Empresarial San Jose S.A 7,52 7,67 0 0 0,00%
Grupo Financiero Galicia S.A. 42,80 43,00 1 320 4 +4,04%
Grupo Supervielle S.A. 9,10 9,80 0 0 0,00%
Gruppo MutuiOnline S.p.A. 37,55 37,60 113 2 -1,31%
GS Yuasa Corp. 20,92 21,32 0 0 0,00%
GSK PLC  20,65 20,75 25 116 88 -0,62%
GSK PLC ADRs 41,40 41,60 140 3 0,00%
GT Resources Inc. 0,017 0,0235 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2895 0,307 79 375 20 +2,40%
Guangdong Investment Ltd. 0,805 0,834 804 2 -3,59%
Guangzhou Automobile Group Co. 0,4316 0,4488 1 112 2 +0,85%
Guangzhou R&F Proper. Co. Ltd. 0,064 0,0785 102 2 +12,14%
Guardant Health Inc. 86,40 88,88 198 6 -7,36%
Gubra ApS 63,90 64,80 530 13 -1,01%
Guess Inc. 14,50 14,70 0 0 0,00%
Guidewire Software Inc. 178,90 182,65 0 0 0,00%
Guillemot Corp. 4,70 4,79 1 687 9 -1,68%
Gulf Keystone Petroleum Ltd. 1,99 2,045 8 160 9 +0,50%
Gulfport Energy Operating Corp New 2021 DL -,01 185,00 187,00 10 1 +1,08%
Guming Holdings Ltd. 2,78 2,866 0 0 0,00%
Gunnison Copper Corp. 0,224 0,262 3 050 2 0,00%
Guotai Juan Intl Hldgs Ltd 0,268 0,326 0 0 0,00%
Guzman Y Gomez Ltd. 12,50 12,70 396 1 0,00%
GXO Logistics Inc. 45,00 45,20 27 1 0,00%
Gyre Therapeutics Inc. 6,80 6,90 2 2 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)