alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 22,60 23,00 0 0 0,00%
G-III Apparel Group Ltd. 26,60 27,00 0 0 0,00%
G5 Entertainment AB 7,92 7,93 0 0 0,00%
G8 Education Ltd. 0,384 0,402 0 0 0,00%
Gabriel Resources Ltd. 0,0505 0,062 0 0 0,00%
Gaia Inc. Shares Class A 3,10 3,24 0 0 0,00%
Galan Lithium Ltd. 0,141 0,1516 0 0 0,00%
Galapagos N.V. 27,22 27,42 0 0 0,00%
Galaxy Digital Inc. 24,60 24,80 803 3 -3,15%
Galaxy Entertainment Group Ltd 4,20 4,32 0 0 0,00%
Galectin Therapeutics Inc. 4,62 4,74 0 0 0,00%
Galenica AG 98,05 98,30 0 0 0,00%
Galiano Gold Inc. 2,00 2,05 0 0 0,00%
Gallagher & Co., Arthur J. 203,90 205,80 40 1 -0,88%
Galp Energia SGPS S.A. 14,505 14,61 5 1 -1,02%
GAMBLING.COM Group Ltd. 4,84 4,92 0 0 0,00%
Games Workshop Group PLC 223,20 226,60 0 0 0,00%
Gamestop Corp. Class A  18,612 18,772 1 848 14 -1,12%
Gaming & Leisure Properties 35,17 35,66 0 0 0,00%
Gamma Communications PLC 10,50 10,60 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,632 5,678 50 1 +1,85%
Gaotu Techedu Inc. 2,08 2,14 0 0 0,00%
Gap Inc. 22,575 22,915 0 0 0,00%
Garmin Ltd. 177,00 181,00 0 0 0,00%
Garo AB 1,382 1,408 50 1 -1,71%
Gartner Inc. 193,75 196,65 0 0 0,00%
GateKeeper Systems Inc. 1,26 1,29 0 0 0,00%
Gates Industrial Corporation P 18,80 19,20 0 0 0,00%
Gateway Real Estate AG 0,346 0,453 0 0 0,00%
GATX Corp. 140,00 144,00 0 0 0,00%
Gaztransport Technigaz 163,20 163,80 0 0 0,00%
GBK Beteiligungen AG 5,60 5,65 0 0 0,00%
GBM Resources Ltd. ./. ./. 0 0 0,00%
GBS Software AG 3,58 3,80 0 0 0,00%
GCL Technology Holdings Ltd. 0,1098 0,1201 0 0 0,00%
GDS Holdings Ltd 3,68 3,86 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30,00 30,60 0 0 0,00%
GE Aerospace 241,00 242,50 0 0 0,00%
GE Healthcare Technologies Inc 71,50 72,00 0 0 0,00%
GE Vernova Inc. 608,00 611,00 68 6 -1,29%
GEA Group AG 55,20 55,40 11 2 -0,36%
Geberit AG 653,00 654,60 0 0 0,00%
Gecina S.A. 78,50 78,80 0 0 0,00%
GEE Group Inc. 0,15 0,165 0 0 0,00%
Geely Automobile Holdings Ltd.  1,9105 1,9215 10 951 3 -1,41%
Gen Digital Inc. 23,20 23,40 0 0 0,00%
Genco Shipping & Trading Ltd. 15,815 16,13 0 0 0,00%
Genda Inc. 3,80 3,88 0 0 0,00%
Genel Energy PLC 0,665 0,677 0 0 0,00%
Generac Holdings Inc. 141,05 142,80 0 0 0,00%
General Dynamics Corp. 291,45 293,60 0 0 0,00%
General Mills Inc.  39,255 39,50 500 2 +0,93%
General Motors Co. 68,84 69,11 0 0 0,00%
Generali S.p.A. 34,65 34,70 100 1 -0,80%
Generation Essentials Group Cl.A 0,97 1,00 0 0 0,00%
Generation Mining Ltd. 0,387 0,399 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,655 0,705 0 0 0,00%
Genesis AI Corp. 0,0885 0,122 0 0 0,00%
Genesis Minerals Ltd. 3,54 3,74 0 0 0,00%
Genfit S.A. 4,908 5,03 0 0 0,00%
Genie Energy Ltd. 11,80 11,90 0 0 0,00%
Genius Group Ltd. 0,586 0,608 2 700 1 -1,30%
GENMAB AS 264,60 266,40 4 1 -0,67%
GENMAB AS ADR 26,60 26,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,39 0,43 0 0 0,00%
Genovis AB 1,818 1,83 0 0 0,00%
Genpact Ltd. 38,94 39,72 2 1 +0,10%
Genscript Biotech Corp. 1,438 1,4985 0 0 0,00%
Gentex Corp. 20,40 20,60 0 0 0,00%
Genting Singapore 0,468 0,50 0 0 0,00%
Genuine Parts Co. 111,30 112,30 0 0 0,00%
Genworth Financial Inc. 7,50 7,55 0 0 0,00%
Geo Energy Resources Ltd 0,264 0,298 0 0 0,00%
GEO Group Inc., The 14,165 14,275 0 0 0,00%
Geopark Ltd. 6,10 6,25 0 0 0,00%
Geox S.p.A. 0,3005 0,3145 0 0 0,00%
Geratherm Medical AG 3,19 3,36 0 0 0,00%
Gerdau S.A. ADRs 3,02 3,06 0 0 0,00%
Germanium Mining Corp. 0,116 0,12 1 000 1 -4,76%
Geron Corp. (Del.) 1,066 1,0985 0 0 0,00%
Gerresheimer AG  25,42 25,58 298 7 -0,62%
GESCO AG 14,80 14,95 283 1 -0,67%
Gestamp Automoción S.A. 2,814 2,84 0 0 0,00%
Getchell Gold Corp. 0,227 0,25 0 0 0,00%
Getinge AB 19,025 19,03 0 0 0,00%
Getlink SE 15,13 15,18 0 0 0,00%
Getty Images Holdings Inc. 1,252 1,302 0 0 0,00%
Getty Realty Corp. 24,00 24,60 0 0 0,00%
Gevo Inc. 1,9025 2,00 0 0 0,00%
GF Securities Co. Ltd. 1,84 1,91 0 0 0,00%
GFG Resources Inc. 0,0805 0,093 0 0 0,00%
GFL Environmental Inc. 37,60 38,20 0 0 0,00%
GFT Technologies SE  17,70 17,88 0 0 0,00%
Giant Mining Corp. 0,1355 0,1465 0 0 0,00%
Gibraltar Industries Inc. 42,40 43,60 0 0 0,00%
Gibson Energy Inc. 15,40 15,70 0 0 0,00%
Giga Metals Corp. 0,0512 0,0578 0 0 0,00%
Gigaset AG 0,0212 0,024 0 0 0,00%
Gildan Activewear Inc. 49,00 49,40 0 0 0,00%
Gilead Sciences Inc. 103,14 103,52 140 1 -0,56%
Ginkgo Bioworks Holdings Inc. 8,50 8,80 5 1 +1,19%
GitLab Inc. 34,00 34,80 50 1 0,00%
Givaudan SA 3 560,00 3 561,00 0 0 0,00%
Gjensidige Forsikring ASA 24,34 24,50 0 0 0,00%
Gladstone Capital Corp. 18,30 18,42 0 0 0,00%
Gladstone Commercial Corp. 9,135 9,255 0 0 0,00%
Gladstone Investment Corp. 11,90 12,00 0 0 0,00%
Gladstone Land Corp. 7,73 7,78 0 0 0,00%
Glanbia PLC 14,49 14,70 0 0 0,00%
Glaukos Corp. 92,50 93,00 0 0 0,00%
Glencore PLC  4,287 4,3065 2 500 2 -0,82%
Glenstar Minerals Inc. 0,222 0,238 4 000 2 -4,03%
Glimpse Group Inc. 0,92 0,99 0 0 0,00%
Global Atomic Corp. 0,3202 0,3366 0 0 0,00%
Global Dominion Access S.A. 3,225 3,26 0 0 0,00%
Global Fashion Group S.A. 0,257 0,269 0 0 0,00%
Global Medical REIT Inc. 29,60 30,20 0 0 0,00%
Global Net Lease Inc. 6,932 7,142 0 0 0,00%
Global Payments Inc. 67,76 68,10 0 0 0,00%
Global Ship Lease Inc. 30,32 30,60 0 0 0,00%
Global Uranium Corp. 0,0801 0,0876 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0352 0,039 0 0 0,00%
Globalfoundries Inc. 34,01 34,35 0 0 0,00%
GlobalStar Inc. 59,50 60,50 0 0 0,00%
Globant S.A. 57,98 58,56 0 0 0,00%
Globe Life Inc. 114,00 116,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0245 0,0315 0 0 0,00%
Globex Mining Enterprises Inc. 1,085 1,11 0 0 0,00%
Globus Maritime Ltd. 1,44 1,48 0 0 0,00%
Globus Medical Inc. 74,00 75,50 0 0 0,00%
GMO Internet Group Inc. 20,60 21,20 0 0 0,00%
GMO Payment Gateway Inc. 51,50 52,50 0 0 0,00%
GN Store Nord AS 14,02 14,16 0 0 0,00%
GoDaddy Inc. 109,00 110,00 0 0 0,00%
goeasy Ltd. 77,10 78,60 0 0 0,00%
Gogo Inc. 4,64 4,74 0 0 0,00%
GoGold Resources Inc. 1,69 1,759 250 1 -1,93%
Golar LNG Ltd. 31,67 32,30 0 0 0,00%
Golconda Gold Ltd. 1,20 1,25 0 0 0,00%
Gold Fields Ltd. 36,30 36,70 0 0 0,00%
Gold Fields Ltd. ADR 36,40 37,00 0 0 0,00%
Gold Hunter Resources Inc. 0,0265 0,0295 0 0 0,00%
Gold Resource Corp. 0,6755 0,696 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,418 3,52 0 0 0,00%
Gold X2 Mining Inc. 0,406 0,424 0 0 0,00%
Gold.com Inc. 26,60 27,00 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,25 0,266 0 0 0,00%
Golden Entertainment Inc. 23,60 24,00 0 0 0,00%
Goldgroup Mining Inc. 0,68 0,695 0 0 0,00%
Goldman Sachs BDC Inc. 8,60 8,65 500 1 0,00%
Goldman Sachs Group Inc. 754,50 759,00 5 1 -0,84%
GoldMining Inc. 1,15 1,194 1 000 1 -0,86%
GoldMoney Inc. 6,60 6,75 0 0 0,00%
Goldpac Group Ltd. 0,087 0,099 0 0 0,00%
GoldQuest Mining Corp. 0,87 0,88 0 0 0,00%
Goliath Resources Ltd. 1,50 1,57 0 0 0,00%
Golub Capital BDC Inc. 12,20 12,30 0 0 0,00%
GomSpace Group AB 1,438 1,46 0 0 0,00%
Goodbaby International Hldgs 0,114 0,131 0 0 0,00%
Goodman Group 16,50 16,70 0 0 0,00%
Goodyear Tire & Rubber Co. 7,506 7,656 0 0 0,00%
Goosehead Insurance Inc. 62,94 63,56 0 0 0,00%
GoPro Inc. Registered Shares A 1,47 1,514 0 0 0,00%
Gorman-Rupp Co. 41,40 42,00 0 0 0,00%
Gossamer Bio Inc. 2,832 2,976 0 0 0,00%
GR Silver Mining Ltd. 0,21 0,229 31 300 5 +1,78%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,20 13,34 0 0 0,00%
Grab Holdings Limited Cl.A 4,361 4,421 250 2 -1,65%
Graco Inc. 69,22 70,12 0 0 0,00%
GrafTech International Ltd. 15,00 15,40 0 0 0,00%
Graham Corp. 54,00 55,50 0 0 0,00%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 80,00 81,80 0 0 0,00%
GrainCorp Ltd. 4,681 4,781 0 0 0,00%
Grainger Inc., W.W. 840,00 852,60 0 0 0,00%
GRAMMER AG 5,95 6,20 0 0 0,00%
Gran Tierra Energy Inc. 3,82 3,96 1 033 1 -0,75%
Grand Canyon Education Inc. 132,00 133,00 0 0 0,00%
Grand City Properties S.A. 9,78 9,83 0 0 0,00%
Grand Pharmaceutical Group Ltd 0,88 0,94 0 0 0,00%
Grande Portage Resources Ltd. 0,226 0,232 8 472 2 +1,77%
Grange Resources Ltd. 0,151 0,164 0 0 0,00%
Granite Construction Inc. 93,50 96,00 0 0 0,00%
Granite Point Mortgage Trust I 2,28 2,38 0 0 0,00%
Graphano Energy Ltd. 0,111 0,119 0 0 0,00%
Graphene Manufacturing Group 0,782 0,829 0 0 0,00%
Graphic Packaging Holding Co. 12,49 12,865 0 0 0,00%
Graphite One Inc. 0,942 0,97 2 350 5 -1,25%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,60 48,40 0 0 0,00%
Gray Media Inc. 4,48 4,50 0 0 0,00%
Great Atlantic Resources Corp. 0,045 0,048 0 0 0,00%
Great Eagle Holdings Ltd. 1,59 1,65 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,50 11,80 0 0 0,00%
Great Pacific Gold Corp. 0,343 0,35 0 0 0,00%
Great Wall Motor Co. Ltd. 1,6178 1,6496 0 0 0,00%
Great-West Lifeco Inc. 40,00 40,40 0 0 0,00%
Greatland Rescources Ltd. 4,80 4,94 0 0 0,00%
Greek Org.of Football Progn. 18,23 18,49 0 0 0,00%
Green Brick Partners Inc. 56,24 57,08 0 0 0,00%
Green Bridge Metals Corp. 0,0552 0,0612 0 0 0,00%
Green Dot Corp. 11,20 11,40 0 0 0,00%
Green Plains Inc. 8,214 8,336 0 0 0,00%
Green Thumb Industries Inc. 5,135 5,395 0 0 0,00%
Greenbrier Companies Inc., The 39,60 40,60 0 0 0,00%
Greencoat Renewables PLC 0,685 0,698 0 0 0,00%
Greenland Resources Inc. 0,89 0,98 0 0 0,00%
Greenlane Renewables Inc. 0,1385 0,1525 0 0 0,00%
GreenPower Motor Company Inc. 0,86 0,90 0 0 0,00%
Greenridge Exploration Inc. 0,213 0,221 0 0 0,00%
GreenX Metals Ltd. 0,4708 0,4878 0 0 0,00%
Greggs PLC 18,80 19,00 0 0 0,00%
Greiffenberger AG 0,602 0,658 0 0 0,00%
Grenergy Renovables S.A. 71,10 71,60 0 0 0,00%
GRENKE AG  14,72 14,80 0 0 0,00%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8,45 8,65 0 0 0,00%
Grieg Seafood ASA 6,28 6,32 0 0 0,00%
Griffon Corp. 64,00 64,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,57 10,66 0 0 0,00%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,63 7,695 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,60 11,70 0 0 0,00%
Group 1 Automotive Inc. 354,00 362,00 0 0 0,00%
Group Eleven Resources Corp. 0,36 0,384 0 0 0,00%
Groupon Inc. 14,265 14,55 5 1 -1,42%
Growthpoint Properties Austra. 1,35 1,45 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 72,95 73,00 0 0 0,00%
Grupo Catalana Occidente S.A. 48,95 49,35 0 0 0,00%
Grupo Empresarial San Jose S.A 7,33 7,45 0 0 0,00%
Grupo Financiero Galicia S.A. 42,40 43,20 0 0 0,00%
Grupo Supervielle S.A. 8,95 9,30 0 0 0,00%
Gruppo MutuiOnline S.p.A. 36,50 36,55 0 0 0,00%
GS Yuasa Corp. 20,46 20,86 0 0 0,00%
GSK PLC  20,43 20,51 0 0 0,00%
GSK PLC ADRs 41,40 41,60 0 0 0,00%
GT Resources Inc. 0,015 0,0225 0 0 0,00%
Guanajuato Silver Company Ltd. 0,321 0,334 9 000 1 -2,44%
Guangdong Investment Ltd. 0,7385 0,769 0 0 0,00%
Guangzhou Automobile Group Co. 0,4126 0,4354 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,0665 0,0795 0 0 0,00%
Guardant Health Inc. 87,02 87,86 0 0 0,00%
Gubra ApS 66,95 67,50 0 0 0,00%
Guess Inc. 14,20 14,40 0 0 0,00%
Guidewire Software Inc. 167,50 171,75 0 0 0,00%
Guillemot Corp. 4,65 4,73 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,982 2,01 0 0 0,00%
Gulfport Energy Operating Corp New 2021 DL -,01 176,00 177,00 0 0 0,00%
Guming Holdings Ltd. 2,672 2,754 0 0 0,00%
Gunnison Copper Corp. 0,23 0,242 0 0 0,00%
Guotai Juan Intl Hldgs Ltd 0,242 0,302 0 0 0,00%
Guzman Y Gomez Ltd. 12,30 12,40 0 0 0,00%
GXO Logistics Inc. 45,00 46,00 0 0 0,00%
Gyre Therapeutics Inc. 7,15 7,25 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)