alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 26,00 26,20 0 0 0,00%
G1 Therapeutics Inc. 19,485 19,785 0 0 0,00%
G5 Entertainment AB 11,25 11,45 0 0 0,00%
G8 Education Ltd. 1,15 1,18 0 0 0,00%
Gabriel Resources Ltd. 0,302 0,34 9 000 3 +9,88%
Gaia Metals Corp. 0,0532 0,074 0 0 0,00%
Gain Capital Holdings Inc. 3,52 3,56 0 0 0,00%
Galapagos N.V. 208,20 208,30 455 23 -0,57%
Galaxy Entertainment Group Ltd 6,122 6,356 0 0 0,00%
Galaxy Resources Ltd. 0,6502 0,684 5 000 2 -2,16%
Galenica Santé AG ./. ./. 0 0 0,00%
Gallagher & Co., Arthur J. 89,50 90,00 0 0 0,00%
Galp Energia SGPS S.A. 13,93 14,005 0 0 0,00%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 79,45 80,70 414 10 +0,88%
Gamestop Corp. Class A 3,8355 3,8675 430 1 -0,75%
Gaming & Leisure Properties 42,20 42,40 0 0 0,00%
Gannett Co. Inc. New 5,768 5,864 0 0 0,00%
Gap Inc. 16,70 16,80 100 1 0,00%
Gardner Denver Holdings Inc. 32,60 32,80 0 0 0,00%
Garibaldi Resources Corp. 0,4756 0,5035 1 1 +3,56%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 32,15 32,40 0 0 0,00%
Garrett Motion Inc. 8,098 8,20 0 0 0,00%
Gartner Inc. 147,00 148,00 0 0 0,00%
GasLog Partners L.P. 10,09 10,254 6 6 +2,41%
Gateway Real Estate AG 4,14 4,30 600 3 -1,89%
Gatling Exploration Inc. 0,314 0,328 600 1 +1,24%
Gazprom ADRs 6,686 6,688 416 689 364 -1,71%
Gazprom Neftyanaya Kompaniya ADRs 33,10 33,20 1 032 14 +0,76%
Gaztransport Technigaz 93,25 93,50 0 0 0,00%
GBK Beteiligungen AG 7,80 8,10 1 250 2 -1,89%
GCI Liberty Inc. 65,00 65,50 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,031 0,0445 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 48,00 48,20 346 8 +1,26%
GEA Group AG 28,34 28,35 2 138 15 +0,82%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 170,30 170,40 29 2 +1,25%
Geely Automobile Holdings Ltd. 1,53 1,542 272 067 152 +0,66%
Genco Shipping & Trading Ltd. 7,50 7,75 0 0 0,00%
Genel Energy PLC 2,27 2,295 2 500 2 +0,44%
Generac Holdings Inc. 98,00 98,50 25 1 +0,51%
General Cannabis Corp. 0,5205 0,5805 0 0 0,00%
General Dynamics Corp. 163,94 164,58 78 5 -1,49%
General Electric Co. 11,49 11,498 228 014 369 +6,87%
General Mills Inc. 48,055 48,21 2 096 25 +0,21%
General Moly Inc. 0,197 0,208 0 0 0,00%
General Motors Co. 30,83 30,93 187 3 +1,03%
Genesis Metals Corp. 0,262 0,276 196 587 44 +8,66%
Genfit S.A. 16,29 16,35 400 3 +2,32%
GENMAB AS 206,40 206,60 55 2 +0,59%
GENMAB AS ADR 20,59 20,82 0 0 0,00%
Genmark Diagnostics Inc. 5,00 5,05 0 0 0,00%
Genovis AB 2,37 2,43 0 0 0,00%
Genpact Ltd. 40,01 40,17 25 1 +0,05%
Genscript Biotech Corp. 2,12 2,20 0 0 0,00%
Gentex Corp. 27,73 27,845 0 0 0,00%
Genting Singapore 0,565 0,585 0 0 0,00%
Genuine Parts Co. 88,00 88,50 0 0 0,00%
Genworth Financial Inc. 3,7865 3,8065 350 1 -0,49%
GEO Group Inc., The 15,195 15,245 848 7 +1,26%
Geox S.p.A. 1,106 1,108 8 150 5 +0,72%
Geratherm Medical AG 9,00 9,15 0 0 0,00%
Gerdau S.A. ADRs 4,30 4,36 0 0 0,00%
German Startups Group KGaA 1,75 1,78 3 500 7 +2,67%
Geron Corp. (Del.) 1,212 1,251 0 0 0,00%
Gerresheimer AG 71,50 71,60 560 6 +0,21%
GESCO AG 19,06 19,16 100 1 0,00%
Gestamp Automoción S.A. 3,768 3,81 400 1 +0,80%
Getinge AB 17,065 17,13 0 0 0,00%
Getlink SE 15,87 15,88 15 2 -0,13%
Getswift Ltd. 0,318 0,34 0 0 0,00%
Gevo Inc. 1,8545 1,874 0 0 0,00%
GF Securities Co. Ltd. 1,02 1,04 0 0 0,00%
GFG Resources Inc. 0,109 0,123 0 0 0,00%
GFT Technologies SE 12,02 12,08 7 664 20 +1,34%
Giga Metals Corp. 0,206 0,22 0 0 0,00%
GigaMedia Ltd. 2,12 2,18 0 0 0,00%
Gigaset AG 0,333 0,34 200 1 0,00%
Gildan Activewear Inc. 26,20 26,40 0 0 0,00%
Gilead Sciences Inc. 59,01 59,07 6 098 53 +1,28%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,097 0,12 0 0 0,00%
Gjensidige Forsikring ASA 19,935 19,98 0 0 0,00%
GK Software SE 71,60 71,80 385 5 +0,56%
Gladstone Capital Corp. 9,20 9,316 70 1 +1,81%
Gladstone Commercial Corp. 20,00 20,10 260 1 +1,81%
Gladstone Investment Corp. 12,186 12,358 85 1 +1,41%
Glanbia PLC 10,76 10,93 0 0 0,00%
Glance Technologies Inc. 0,0311 0,0397 0 0 0,00%
Glatfelter 15,70 15,80 0 0 0,00%
Glaukos Corp. 52,50 53,00 0 0 0,00%
Glaxosmithkline PLC 21,435 21,44 7 969 37 +0,63%
GlaxoSmithKline PLC ADRs 42,80 43,00 0 0 0,00%
Glencore PLC 2,7155 2,7175 54 307 22 +1,25%
GLG Life Tech Corp. 0,27 0,31 0 0 0,00%
Global Blood Therapeutics Inc. 64,00 64,50 0 0 0,00%
Global Brands Group Hldg Ltd. 0,054 0,064 0 0 0,00%
Global Cannabis Applic. Corp. 0,0241 0,0309 0 0 0,00%
Global Digital Creations Hldgs 0,011 0,0185 0 0 0,00%
Global Dominion Access S.A. 3,515 3,55 262 1 -1,70%
Global Fashion Group S.A. 1,9602 2,048 2 850 5 +4,64%
Global Gaming Technologie.Corp ./. ./. 0 0 0,00%
Global Health Clinics Ltd. 0,0062 0,0148 0 0 0,00%
Global Hemp Group Inc. 0,0163 0,0217 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0532 0,071 13 000 2 -14,19%
Global Net Lease Inc. 18,90 19,00 150 2 +0,53%
Global Payments Inc. 181,04 181,40 55 1 +0,57%
Globe Life Inc. 95,94 96,43 0 0 0,00%
Globe Metals & Mining Ltd. 0,0065 0,012 0 0 0,00%
Globex Mining Enterprises Inc. 0,236 0,268 0 0 0,00%
Globus Maritime Ltd. 0,77 0,80 0 0 0,00%
GLU Moblie Inc. 5,891 5,958 222 1 -0,99%
GlycoMimetics Inc. 4,08 4,10 0 0 0,00%
GMO Internet Inc. 17,50 18,00 300 1 -1,65%
GN Store Nord AS 46,32 46,44 0 0 0,00%
GNC Holdings Inc. 1,95 2,00 0 0 0,00%
Go Metals Corp. 0,0255 0,0335 24 500 3 +19,64%
Go-Ahead Group PLC, The 24,08 24,64 0 0 0,00%
GoDaddy Inc. 64,07 64,41 0 0 0,00%
Godewind Immobilien AG 5,24 5,26 11 505 18 0,00%
Gogo Inc. 4,90 4,92 1 172 2 +2,97%
GoGold Resources Inc. 0,536 0,555 1 726 3 +3,35%
GOL Linhas Aéreas Inteligentes Sp.ADRs 15,50 15,60 0 0 0,00%
Golar LNG Partners LP 7,091 7,115 100 1 +1,25%
Gold Fields Ltd. 5,47 5,578 1 835 3 +1,02%
Gold Fields Ltd. ADR 5,45 5,50 1 000 1 0,00%
Gold Lion Resources Inc. 0,26 0,276 8 800 3 -5,22%
Gold Resource Corp. 4,523 4,599 1 450 2 -0,52%
Gold Road Resources Ltd. 0,815 0,825 6 006 2 -3,55%
Gold Springs Resource Corp. 0,077 0,096 0 0 0,00%
Gold Standard Ventures Corp. 0,704 0,731 0 0 0,00%
Gold X Mining Corp. 1,32 1,42 300 1 0,00%
Golden Arrow Res Corp. 0,103 0,1145 0 0 0,00%
Golden Dawn Minerals Inc. 0,066 0,083 0 0 0,00%
Golden Minerals Co. 0,2405 0,2555 28 917 5 +6,88%
Golden Ocean Group Ltd. 4,178 4,254 643 4 +2,21%
Golden Predator Mining Corp. 0,208 0,218 0 0 0,00%
Golden Ridge Resources Ltd 0,0262 0,0326 0 0 0,00%
Golden Star Resources Ltd. 2,732 2,824 0 0 0,00%
Goldgroup Mining Inc. 0,016 0,022 0 0 0,00%
Goldman Sachs BDC Inc. 19,25 19,352 165 2 +1,19%
Goldman Sachs Group Inc. 219,50 219,90 949 16 +0,14%
GoldMining Inc. 0,935 0,968 0 0 0,00%
GoldMoney Inc. 1,28 1,294 2 660 5 -0,93%
GoldQuest Mining Corp. 0,094 0,106 0 0 0,00%
Goldsource Mines Inc. 0,0455 0,058 0 0 0,00%
Goodman Group 9,087 9,276 0 0 0,00%
Goodyear Tire & Rubber Co. 12,686 12,732 300 1 +1,55%
GoPro Inc. Registered Shares A 3,9885 4,005 1 826 4 +0,20%
Gossamer Bio Inc. 12,50 12,70 125 1 +1,57%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,0857 0,0971 0 0 0,00%
GR Silver Mining Ltd. 0,15 0,1709 0 0 0,00%
GrafTech International Ltd. 10,30 10,40 120 1 -0,97%
Graham Holdings Company 530,00 535,00 0 0 0,00%
GrainCorp Ltd. 5,10 5,20 0 0 0,00%
Grainger Inc., W.W. 296,00 297,75 3 1 +0,73%
GRAMMER AG 30,65 31,15 541 6 -0,65%
Gran Colombia Gold Corp. 3,63 3,79 401 2 -1,89%
Gran Tierra Energy Inc. 0,95 0,965 0 0 0,00%
Granada Gold Mine Inc. 0,095 0,1085 14 000 3 +15,69%
Grand City Properties S.A. 23,10 23,14 841 6 +0,87%
Grande Portage Resources Ltd. 0,1195 0,133 0 0 0,00%
GrandVision N.V. 27,66 27,72 0 0 0,00%
Grange Resources Ltd. 0,142 0,156 0 0 0,00%
Graphite Energy Corp. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 32,00 32,40 0 0 0,00%
Gray Television Inc. 19,30 19,40 0 0 0,00%
Great Atlantic Resources Corp. 0,426 0,492 0 0 0,00%
Great Bear Resource Ltd. 6,00 6,10 0 0 0,00%
Great Eagle Holdings Ltd. 2,80 2,90 200 1 -1,39%
Great Panther Mining Ltd. 0,5155 0,5235 38 223 15 -2,85%
Great Wall Motor Co. Ltd. 0,6396 0,6518 33 300 6 +3,22%
Great-West Lifeco Inc. 23,80 24,00 0 0 0,00%
Greatview Aseptic Packaging 0,37 0,404 0 0 0,00%
Greek Org.of Football Progn. 11,16 11,21 1 280 6 -1,41%
Green Dot Corp. 26,67 27,00 0 0 0,00%
Green Plains Inc. 11,40 11,50 0 0 0,00%
Green Thumb Industries Inc. 8,70 8,75 5 1 -1,70%
Greenbrier Companies Inc., The 22,60 22,80 0 0 0,00%
Greencore Group PLC 2,857 2,959 0 0 0,00%
Greenland Minerals Ltd. 0,0711 0,0744 9 000 1 +2,90%
Greenlane Holdings Inc. Class A 2,48 2,52 0 0 0,00%
Greenlane Renewables Inc. 0,388 0,403 0 0 0,00%
Greenyard N.V. 4,50 4,53 0 0 0,00%
Greiffenberger AG 0,805 0,89 2 500 3 +4,71%
GRENKE AG 90,70 90,85 280 9 +0,61%
Grieg Seafood ASA 14,09 14,17 1 129 2 -0,78%
Grifols S.A. 30,43 30,48 0 0 0,00%
Gritstone Oncology Inc. 8,65 8,90 0 0 0,00%
Group Ten Metals Inc. 0,175 0,198 34 900 6 +14,94%
Groupe Gorge S.A. 17,66 17,82 0 0 0,00%
Groupon Inc. 2,633 2,668 1 1 -3,41%
Growthpoint Properties Austra. 2,64 2,72 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 93,12 93,14 26 2 +0,39%
GrubHub Inc. 52,29 52,48 0 0 0,00%
Grupo Catalana Occidente S.A. 30,00 30,20 0 0 0,00%
Grupo Empresarial San Jose S.A 6,20 6,30 0 0 0,00%
Grupo Financiero Galicia S.A. 13,50 13,60 0 0 0,00%
Grupo Supervielle S.A. 2,80 2,86 370 1 +0,73%
GS Yuasa Corp. 18,50 19,00 0 0 0,00%
GSX Techedu Inc. 32,40 33,20 300 4 +3,14%
GT Gold Corp 0,916 0,96 200 1 -2,50%
GTT Communications Inc. 12,00 12,10 0 0 0,00%
Guangdong Investment Ltd. 1,86 1,90 0 0 0,00%
Guangzhou Automobile Group Co. 0,97 0,99 500 1 -3,43%
Guangzhou R&F Proper. Co. Ltd. 1,43 1,50 3 000 1 -1,33%
Guardion Health Sciences Inc. 0,266 0,278 0 0 0,00%
Guidewire Software Inc. 102,00 103,00 0 0 0,00%
Guillemot Corp. 2,375 2,415 250 1 +1,30%
Gulf Keystone Petroleum Ltd. 2,275 2,315 0 0 0,00%
Gulf Resources Inc. 2,60 3,00 0 0 0,00%
Guyana Goldfields Inc. 0,4502 0,4599 1 331 2 +1,08%
Guyana Goldstrike Inc. 0,0408 0,0456 18 500 3 +21,82%
GVC Holdings PLC 10,545 10,59 0 0 0,00%
GW Pharmaceuticals PLC ADRs 105,00 106,00 0 0 0,00%
GxP German Properties AG 3,64 3,74 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)