alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 18,00 18,30 0 0 0,00%
G-III Apparel Group Ltd. 25,40 25,60 0 0 0,00%
G5 Entertainment AB 7,99 8,00 0 0 0,00%
G8 Education Ltd. 0,388 0,406 0 0 0,00%
Gabriel Resources Ltd. 0,047 0,054 0 0 0,00%
Gaia Inc. Shares Class A 3,30 3,46 0 0 0,00%
Galan Lithium Ltd. 0,1284 0,1328 0 0 0,00%
Galapagos N.V. 26,78 26,94 0 0 0,00%
Galaxy Digital Inc. 21,80 22,20 0 0 0,00%
Galaxy Entertainment Group Ltd 4,32 4,44 0 0 0,00%
Galectin Therapeutics Inc. 4,88 5,00 0 0 0,00%
Galenica AG 97,25 97,65 0 0 0,00%
Galiano Gold Inc. 1,955 2,00 0 0 0,00%
Gallagher & Co., Arthur J. 215,30 217,40 0 0 0,00%
Galp Energia SGPS S.A. 17,025 17,06 0 0 0,00%
GAMBLING.COM Group Ltd. 4,40 4,46 0 0 0,00%
Games Workshop Group PLC 222,00 225,20 3 1 +0,81%
Gamestop Corp. Class A  18,202 18,328 4 1 -0,45%
Gaming & Leisure Properties 37,30 37,79 0 0 0,00%
Gamma Communications PLC 10,70 10,80 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,456 5,548 0 0 0,00%
Gaotu Techedu Inc. 2,22 2,30 0 0 0,00%
Gap Inc. 22,92 23,26 0 0 0,00%
Garmin Ltd. 165,00 168,00 5 1 +0,60%
Garo AB 1,498 1,526 0 0 0,00%
Gartner Inc. 202,60 205,50 0 0 0,00%
GateKeeper Systems Inc. 1,40 1,46 0 0 0,00%
Gates Industrial Corporation P 19,40 19,80 0 0 0,00%
Gateway Real Estate AG 0,401 0,439 0 0 0,00%
GATX Corp. 136,00 140,00 0 0 0,00%
Gaztransport Technigaz 171,60 172,30 0 0 0,00%
GBK Beteiligungen AG 5,35 5,55 0 0 0,00%
GBM Resources Ltd. 0,017 0,0205 0 0 0,00%
GBS Software AG 3,52 3,78 0 0 0,00%
GCL Technology Holdings Ltd. 0,1225 0,1338 0 0 0,00%
GDS Holdings Ltd 3,62 3,78 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 29,80 0 0 0,00%
GE Aerospace 253,00 254,50 12 1 -0,39%
GE Healthcare Technologies Inc 69,07 69,62 4 1 -0,17%
GE Vernova Inc. 494,50 497,00 13 3 -0,20%
GEA Group AG 58,35 58,65 6 1 +0,43%
Geberit AG 672,20 672,40 0 0 0,00%
Gecina S.A. 79,20 79,50 0 0 0,00%
GEE Group Inc. 0,155 0,17 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8645 1,888 0 0 0,00%
Gen Digital Inc. 23,00 23,20 0 0 0,00%
Genco Shipping & Trading Ltd. 16,17 16,49 0 0 0,00%
Genda Inc. 3,84 3,94 0 0 0,00%
Genel Energy PLC 0,682 0,694 0 0 0,00%
Generac Holdings Inc. 127,70 129,25 0 0 0,00%
General Dynamics Corp. 293,50 295,65 0 0 0,00%
General Mills Inc.  40,48 40,64 30 1 +0,11%
General Motors Co. 62,84 62,99 0 0 0,00%
Generali S.p.A. 33,71 33,79 0 0 0,00%
Generation Essentials Group Cl.A 0,96 0,995 0 0 0,00%
Generation Mining Ltd. 0,335 0,351 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,68 0,73 0 0 0,00%
Genesis AI Corp. 0,0585 0,076 0 0 0,00%
Genesis Minerals Ltd. 3,60 3,80 0 0 0,00%
Genfit S.A. 4,022 4,024 0 0 0,00%
Genie Energy Ltd. 12,30 12,50 0 0 0,00%
Genius Group Ltd. 0,61 0,634 0 0 0,00%
GENMAB AS 270,70 272,50 0 0 0,00%
GENMAB AS ADR 27,00 27,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,364 0,404 0 0 0,00%
Genovis AB 1,868 1,882 0 0 0,00%
Genpact Ltd. 38,57 39,34 0 0 0,00%
Genscript Biotech Corp. 1,656 1,7255 0 0 0,00%
Gentex Corp. 19,50 19,80 0 0 0,00%
Genting Singapore 0,476 0,51 0 0 0,00%
Genuine Parts Co. 110,90 111,95 0 0 0,00%
Genworth Financial Inc. 7,55 7,60 0 0 0,00%
Geo Energy Resources Ltd 0,2715 0,3065 0 0 0,00%
GEO Group Inc., The 13,445 13,545 0 0 0,00%
Geopark Ltd. 6,75 6,95 0 0 0,00%
Geox S.p.A. 0,287 0,3015 0 0 0,00%
Geratherm Medical AG 3,28 3,67 0 0 0,00%
Gerdau S.A. ADRs 3,00 3,04 0 0 0,00%
Germanium Mining Corp. 0,181 0,199 5 000 2 -8,59%
Geron Corp. (Del.) 0,9868 1,0165 0 0 0,00%
Gerresheimer AG  24,90 25,08 330 3 +0,40%
GESCO AG 13,90 14,25 0 0 0,00%
Gestamp Automoción S.A. 2,954 2,982 0 0 0,00%
Getchell Gold Corp. 0,213 0,235 0 0 0,00%
Getinge AB 19,21 19,295 0 0 0,00%
Getlink SE 15,37 15,41 0 0 0,00%
Getty Images Holdings Inc. 1,348 1,40 0 0 0,00%
Getty Realty Corp. 24,40 25,00 0 0 0,00%
Gevo Inc. 1,7235 1,8125 2 157 4 +0,48%
GF Securities Co. Ltd. 1,87 1,94 0 0 0,00%
GFG Resources Inc. 0,0795 0,092 0 0 0,00%
GFL Environmental Inc. 38,80 39,40 0 0 0,00%
GFT Technologies SE  18,10 18,32 0 0 0,00%
Giant Mining Corp. 0,1335 0,148 0 0 0,00%
Gibraltar Industries Inc. 42,20 43,20 0 0 0,00%
Gibson Energy Inc. 15,10 15,40 0 0 0,00%
Giga Metals Corp. 0,058 0,0708 0 0 0,00%
Gigaset AG 0,0254 0,0288 0 0 0,00%
Gildan Activewear Inc. 49,20 49,60 0 0 0,00%
Gilead Sciences Inc. 109,82 110,22 0 0 0,00%
Ginkgo Bioworks Holdings Inc. 7,40 7,65 0 0 0,00%
GitLab Inc. 35,20 35,90 0 0 0,00%
Givaudan SA 3 597,00 3 606,00 0 0 0,00%
Gjensidige Forsikring ASA 23,48 23,62 0 0 0,00%
Gladstone Capital Corp. 17,92 18,26 0 0 0,00%
Gladstone Commercial Corp. 9,46 9,645 0 0 0,00%
Gladstone Investment Corp. 12,00 12,10 100 1 -0,83%
Gladstone Land Corp. 7,905 8,02 0 0 0,00%
Glanbia PLC 14,83 15,02 0 0 0,00%
Glaukos Corp. 90,00 90,50 0 0 0,00%
Glencore PLC  3,981 3,997 0 0 0,00%
Glenstar Minerals Inc. 0,192 0,206 2 000 1 -5,66%
Glimpse Group Inc. 0,935 1,00 0 0 0,00%
Global Atomic Corp. 0,3002 0,3142 0 0 0,00%
Global Dominion Access S.A. 3,265 3,305 0 0 0,00%
Global Fashion Group S.A. 0,253 0,266 0 0 0,00%
Global Medical REIT Inc. 28,20 28,80 0 0 0,00%
Global Net Lease Inc. 6,982 7,192 0 0 0,00%
Global Payments Inc. 64,04 64,34 0 0 0,00%
Global Ship Lease Inc. 30,30 30,58 0 0 0,00%
Global Uranium Corp. 0,0901 0,097 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0322 0,0346 0 0 0,00%
Globalfoundries Inc. 29,86 30,15 0 0 0,00%
GlobalStar Inc. 52,00 53,00 0 0 0,00%
Globant S.A. 54,52 55,04 0 0 0,00%
Globe Life Inc. 116,00 118,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0255 0,032 0 0 0,00%
Globex Mining Enterprises Inc. 1,095 1,125 0 0 0,00%
Globus Maritime Ltd. 1,05 1,08 0 0 0,00%
Globus Medical Inc. 78,00 79,50 0 0 0,00%
GMO Internet Group Inc. 22,00 22,60 0 0 0,00%
GMO Payment Gateway Inc. 55,00 56,50 0 0 0,00%
GN Store Nord AS 13,16 13,30 0 0 0,00%
GoDaddy Inc. 109,00 110,00 0 0 0,00%
goeasy Ltd. 78,20 79,70 0 0 0,00%
Gogo Inc. 6,10 6,20 0 0 0,00%
GoGold Resources Inc. 1,422 1,478 0 0 0,00%
Golar LNG Ltd. 31,18 31,80 0 0 0,00%
Golconda Gold Ltd. 1,09 1,13 0 0 0,00%
Gold Fields Ltd. 35,20 35,70 0 0 0,00%
Gold Fields Ltd. ADR 35,00 35,60 0 0 0,00%
Gold Hunter Resources Inc. 0,026 0,029 0 0 0,00%
Gold Resource Corp. 0,584 0,612 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,382 3,45 350 1 +2,24%
Gold X2 Mining Inc. 0,306 0,32 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,276 0,294 0 0 0,00%
Golden Entertainment Inc. 25,40 25,80 0 0 0,00%
Goldgroup Mining Inc. 0,665 0,695 0 0 0,00%
Goldman Sachs BDC Inc. 8,45 8,50 0 0 0,00%
Goldman Sachs Group Inc. 692,20 696,20 6 1 +0,32%
GoldMining Inc. 1,168 1,214 0 0 0,00%
GoldMoney Inc. 6,60 6,75 0 0 0,00%
Goldpac Group Ltd. 0,09 0,104 0 0 0,00%
GoldQuest Mining Corp. 0,855 0,86 0 0 0,00%
Goliath Resources Ltd. 1,53 1,60 0 0 0,00%
Golub Capital BDC Inc. 12,00 12,10 0 0 0,00%
GomSpace Group AB 1,338 1,376 0 0 0,00%
Goodbaby International Hldgs 0,118 0,136 0 0 0,00%
Goodman Group 16,40 16,60 0 0 0,00%
Goodyear Tire & Rubber Co. 7,206 7,348 0 0 0,00%
Goosehead Insurance Inc. 60,80 61,38 0 0 0,00%
GoPro Inc. Registered Shares A 1,371 1,412 0 0 0,00%
Gorman-Rupp Co. 39,80 40,40 0 0 0,00%
Gossamer Bio Inc. 2,758 2,896 0 0 0,00%
GR Silver Mining Ltd. 0,1655 0,1795 0 0 0,00%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,36 12,48 0 0 0,00%
Grab Holdings Limited Cl.A 4,509 4,599 0 0 0,00%
Graco Inc. 71,30 72,22 0 0 0,00%
GrafTech International Ltd. 11,00 11,30 0 0 0,00%
Graham Corp. 48,60 49,80 0 0 0,00%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 92,00 94,20 0 0 0,00%
GrainCorp Ltd. 4,609 4,707 0 0 0,00%
Grainger Inc., W.W. 809,20 821,20 0 0 0,00%
GRAMMER AG 5,90 6,30 0 0 0,00%
Gran Tierra Energy Inc. 3,636 3,726 0 0 0,00%
Grand Canyon Education Inc. 134,00 135,00 0 0 0,00%
Grand City Properties S.A. 10,94 11,08 0 0 0,00%
Grand Pharmaceutical Group Ltd 0,885 0,945 0 0 0,00%
Grande Portage Resources Ltd. 0,171 0,177 0 0 0,00%
Grange Resources Ltd. 0,13 0,143 0 0 0,00%
Granite Construction Inc. 90,00 92,50 0 0 0,00%
Granite Point Mortgage Trust I 2,32 2,42 0 0 0,00%
Graphano Energy Ltd. 0,118 0,121 0 0 0,00%
Graphene Manufacturing Group 0,732 0,776 0 0 0,00%
Graphic Packaging Holding Co. 13,725 14,135 0 0 0,00%
Graphite One Inc. 1,005 1,04 3 723 4 -0,50%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48,80 49,60 0 0 0,00%
Gray Media Inc. 4,22 4,24 0 0 0,00%
Great Atlantic Resources Corp. 0,05 0,054 0 0 0,00%
Great Eagle Holdings Ltd. 1,65 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,60 10,80 0 0 0,00%
Great Pacific Gold Corp. 0,281 0,292 0 0 0,00%
Great Wall Motor Co. Ltd. 1,64 1,6752 0 0 0,00%
Great-West Lifeco Inc. 39,40 39,80 0 0 0,00%
Greatland Rescources Ltd. 4,12 4,24 0 0 0,00%
Greek Org.of Football Progn. 17,75 17,89 0 0 0,00%
Green Brick Partners Inc. 58,32 59,18 0 0 0,00%
Green Bridge Metals Corp. 0,0552 0,0598 0 0 0,00%
Green Dot Corp. 10,10 10,30 0 0 0,00%
Green Plains Inc. 8,71 8,84 0 0 0,00%
Green Thumb Industries Inc. 4,824 4,998 0 0 0,00%
Greenbrier Companies Inc., The 37,80 38,80 0 0 0,00%
Greencoat Renewables PLC 0,691 0,704 0 0 0,00%
Greenland Resources Inc. 0,775 0,805 0 0 0,00%
Greenlane Renewables Inc. 0,1285 0,1415 0 0 0,00%
GreenPower Motor Company Inc. 0,765 0,80 0 0 0,00%
Greenridge Exploration Inc. 0,1985 0,206 0 0 0,00%
GreenX Metals Ltd. 0,4532 0,4798 0 0 0,00%
Greggs PLC 17,10 17,20 0 0 0,00%
Greiffenberger AG 0,584 0,628 0 0 0,00%
Grenergy Renovables S.A. 68,60 69,10 0 0 0,00%
GRENKE AG  14,44 14,52 400 2 -0,14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,45 7,65 0 0 0,00%
Grieg Seafood ASA 5,97 6,01 0 0 0,00%
Griffon Corp. 65,00 65,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,345 10,435 110 1 -0,19%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,51 7,575 0 0 0,00%
Grindr Inc. Registered Shares o.N. 10,90 11,00 0 0 0,00%
Group 1 Automotive Inc. 350,00 356,00 0 0 0,00%
Groupon Inc. 14,12 14,40 0 0 0,00%
Growthpoint Properties Austra. 1,37 1,46 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,30 74,35 0 0 0,00%
Grupo Catalana Occidente S.A. 49,60 49,75 0 0 0,00%
Grupo Empresarial San Jose S.A 7,37 7,50 0 0 0,00%
Grupo Financiero Galicia S.A. 41,80 42,80 0 0 0,00%
Grupo Supervielle S.A. 8,50 8,80 0 0 0,00%
Gruppo MutuiOnline S.p.A. 40,85 40,90 0 0 0,00%
GS Yuasa Corp. 22,16 22,60 0 0 0,00%
GSK PLC  20,52 20,55 0 0 0,00%
GSK PLC ADRs 41,00 41,20 0 0 0,00%
GT Resources Inc. 0,0145 0,0215 0 0 0,00%
Guanajuato Silver Company Ltd. 0,266 0,2715 800 1 +1,32%
Guangdong Investment Ltd. 0,8285 0,8565 0 0 0,00%
Guangzhou Automobile Group Co. 0,3678 0,3878 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,064 0,077 0 0 0,00%
Guardant Health Inc. 93,62 94,54 0 0 0,00%
Gubra ApS 64,70 65,60 0 0 0,00%
Guess Inc. 14,50 14,70 0 0 0,00%
Guidewire Software Inc. 185,00 186,80 0 0 0,00%
Guillemot Corp. 4,74 4,81 100 1 +0,84%
Gulf Keystone Petroleum Ltd. 1,934 1,99 500 1 +1,64%
Gulfport Energy Operating Corp New 2021 DL -,01 182,00 184,00 0 0 0,00%
Guming Holdings Ltd. 2,704 2,792 0 0 0,00%
Gunnison Copper Corp. 0,167 0,183 0 0 0,00%
Guotai Juan Intl Hldgs Ltd 0,288 0,348 0 0 0,00%
Guzman Y Gomez Ltd. 12,80 12,90 0 0 0,00%
GXO Logistics Inc. 42,40 43,40 0 0 0,00%
Gyre Therapeutics Inc. 6,65 6,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)