alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 25,40 26,20 352 10 -0,78%
G-III Apparel Group Ltd. 25,20 25,60 0 0 0,00%
G5 Entertainment AB 8,38 8,50 0 0 0,00%
G8 Education Ltd. 0,384 0,40 0 0 0,00%
Gabriel Resources Ltd. 0,0475 0,0715 0 0 0,00%
Gaia Inc. Shares Class A 3,02 3,16 0 0 0,00%
Galan Lithium Ltd. 0,1868 0,194 104 448 16 +5,46%
Galapagos N.V. 28,02 28,02 1 550 16 -0,29%
Galaxy Digital Inc. 19,70 20,00 2 872 19 0,00%
Galaxy Entertainment Group Ltd 4,10 4,20 32 1 +0,99%
Galectin Therapeutics Inc. 3,30 3,46 300 1 +0,57%
Galenica AG 104,80 105,80 20 1 +0,29%
Galiano Gold Inc. 2,16 2,20 3 837 6 0,00%
Gallagher & Co., Arthur J. 223,10 225,20 70 8 +0,58%
Galp Energia SGPS S.A. 14,47 14,555 1 687 15 +0,98%
GAMBLING.COM Group Ltd. 4,44 4,52 110 4 -0,90%
Games Workshop Group PLC 217,40 221,00 78 11 +1,10%
Gamestop Corp. Class A  17,498 17,498 17 531 108 +0,61%
Gaming & Leisure Properties 37,72 38,21 13 1 +0,61%
Gamma Communications PLC 10,50 10,70 249 2 +1,90%
Ganfeng Lithium Co. Ltd. 5,90 5,998 4 690 18 -0,84%
Gaotu Techedu Inc. 2,00 2,06 10 1 +2,00%
Gap Inc. 21,76 22,085 394 4 -0,57%
Garmin Ltd. 175,00 178,00 222 5 +0,57%
Garo AB 1,564 1,622 0 0 0,00%
Gartner Inc. 215,70 217,40 52 3 -0,70%
GateKeeper Systems Inc. 0,95 1,05 27 195 14 -10,00%
Gates Industrial Corporation P 18,40 18,80 0 0 0,00%
Gateway Real Estate AG 0,40 0,50 3 000 3 -10,00%
GATX Corp. 144,00 149,00 32 4 +0,68%
Gaztransport Technigaz 156,30 156,40 983 23 0,00%
GBK Beteiligungen AG 5,65 5,90 0 0 0,00%
GBM Resources Ltd. 0,015 0,0169 201 000 4 -19,68%
GBS Software AG 3,48 3,74 0 0 0,00%
GCL Technology Holdings Ltd. 0,1073 0,1178 2 593 3 -2,16%
GDS Holdings Ltd 3,54 3,70 1 173 1 +0,56%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,40 29,40 30 2 +1,36%
GE Aerospace 264,50 265,00 738 23 0,00%
GE Healthcare Technologies Inc 70,20 70,76 353 12 -0,79%
GE Vernova Inc. 562,00 565,00 502 44 -0,35%
GEA Group AG 57,65 57,65 1 605 24 +0,44%
Geberit AG 663,60 669,60 8 3 +0,30%
Gecina S.A. 80,70 80,80 97 6 +0,06%
GEE Group Inc. 0,162 0,169 61 1 +0,60%
Geely Automobile Holdings Ltd.  1,9475 1,9475 165 699 93 +2,19%
Gen Digital Inc. 23,40 23,60 35 1 0,00%
Genco Shipping & Trading Ltd. 15,795 16,00 5 1 +0,85%
Genda Inc. 3,80 3,88 0 0 0,00%
Genel Energy PLC 0,657 0,675 0 0 0,00%
Generac Holdings Inc. 116,45 118,95 1 1 +1,53%
General Dynamics Corp. 290,70 290,70 22 7 +0,71%
General Mills Inc.  39,99 39,99 6 295 71 +0,69%
General Motors Co. 70,50 70,50 433 10 -0,17%
Generali S.p.A. 35,76 35,78 1 312 18 +0,39%
Generation Essentials Group Cl.A 0,90 0,935 0 0 0,00%
Generation Mining Ltd. 0,502 0,526 11 284 7 +3,14%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,615 0,65 813 4 -1,52%
Genesis AI Corp. 0,073 0,113 100 000 3 -19,42%
Genesis Minerals Ltd. 3,98 4,22 94 4 +2,93%
Genfit S.A. 5,26 5,36 1 005 3 +2,08%
Genie Energy Ltd. 11,80 11,90 341 1 0,00%
Genius Group Ltd. 0,54 0,558 2 250 2 +1,51%
GENMAB AS 269,60 271,40 321 20 -1,48%
GENMAB AS ADR 26,80 27,00 15 1 -2,88%
Genor Biopharma Holdings Ltd. 0,332 0,37 0 0 0,00%
Genovis AB 1,95 2,005 0 0 0,00%
Genpact Ltd. 40,18 40,98 0 0 0,00%
Genscript Biotech Corp. 1,407 1,5065 1 801 2 -7,31%
Gentex Corp. 19,80 20,00 105 1 0,00%
Genting Singapore 0,468 0,49 180 1 +2,94%
Genuine Parts Co. 105,25 106,25 2 2 +0,38%
Genworth Financial Inc. 7,70 7,75 0 0 0,00%
Geo Energy Resources Ltd 0,2585 0,2915 0 0 0,00%
GEO Group Inc., The 13,94 14,05 513 3 -0,54%
Geopark Ltd. 6,15 6,30 0 0 0,00%
Geox S.p.A. 0,3055 0,3205 10 000 1 -0,32%
Geratherm Medical AG 2,78 2,97 3 450 2 -3,36%
Gerdau S.A. ADRs 3,08 3,14 9 2 -1,28%
Germanium Mining Corp. 0,26 0,27 9 530 5 +7,14%
Geron Corp. (Del.) 1,1645 1,199 10 1 +3,28%
Gerresheimer AG  27,68 27,68 34 268 192 +0,44%
GESCO AG 14,20 14,20 1 382 12 +1,77%
Gestamp Automoción S.A. 3,004 3,02 236 4 +0,27%
Getchell Gold Corp. 0,227 0,25 19 139 2 -4,56%
Getinge AB 20,21 20,22 3 1 -0,15%
Getlink SE 15,76 15,77 12 1 -0,13%
Getty Images Holdings Inc. 1,02 1,04 1 000 1 +0,96%
Getty Realty Corp. 23,20 23,80 50 1 -0,85%
Gevo Inc. 1,643 1,6795 5 180 7 +0,66%
GF Securities Co. Ltd. 1,89 1,96 0 0 0,00%
GFG Resources Inc. 0,0835 0,096 0 0 0,00%
GFL Environmental Inc. 37,00 37,60 0 0 0,00%
GFT Technologies SE  18,90 18,90 12 239 56 -0,74%
Giant Mining Corp. 0,12 0,13 47 868 9 -4,37%
Gibraltar Industries Inc. 42,00 43,00 238 1 -1,40%
Gibson Energy Inc. 15,70 16,00 0 0 0,00%
Giga Metals Corp. 0,0572 0,067 6 500 2 -5,61%
Gigaset AG 0,016 0,0226 94 808 24 -10,99%
Gildan Activewear Inc. 53,00 53,50 3 2 0,00%
Gilead Sciences Inc. 106,00 106,00 636 19 -0,49%
Ginkgo Bioworks Holdings Inc. 6,85 7,05 351 6 +0,72%
GitLab Inc. 32,10 32,80 893 15 +0,92%
Givaudan SA 3 370,00 3 411,00 18 9 +0,21%
Gjensidige Forsikring ASA 25,44 25,50 1 1 +1,11%
Gladstone Capital Corp. 17,32 17,64 2 265 12 +2,56%
Gladstone Commercial Corp. 8,885 9,005 3 102 10 -0,17%
Gladstone Investment Corp. 11,60 11,80 201 7 0,00%
Gladstone Land Corp. 7,49 7,635 263 3 -0,93%
Glanbia PLC 14,44 14,64 18 3 -1,23%
Glaukos Corp. 94,00 102,00 0 0 0,00%
Glencore PLC  4,6475 4,6475 116 661 96 +2,17%
Glenstar Minerals Inc. 0,19 0,23 49 210 7 +2,63%
Glimpse Group Inc. 0,67 0,725 0 0 0,00%
Global Atomic Corp. 0,4364 0,4586 8 950 5 +5,34%
Global Dominion Access S.A. 3,31 3,325 1 451 3 +0,15%
Global Fashion Group S.A. 0,256 0,295 52 813 16 +5,45%
Global Medical REIT Inc. 28,20 28,80 101 4 +0,70%
Global Net Lease Inc. 7,132 7,262 305 4 -1,44%
Global Payments Inc. 67,84 68,00 330 5 -0,32%
Global Ship Lease Inc. 29,80 30,08 1 296 7 +1,01%
Global Uranium Corp. 0,0564 0,0864 121 726 28 -12,16%
Global Uranium+Enrichment Ltd. 0,0374 0,0412 23 627 2 -6,60%
Globalfoundries Inc. 30,44 30,56 1 416 11 0,00%
GlobalStar Inc. 50,00 52,00 698 8 -1,96%
Globant S.A. 57,14 57,70 31 5 +0,42%
Globe Life Inc. 120,00 121,00 1 1 0,00%
Globe Metals & Mining Ltd. 0,0215 0,028 30 000 1 -11,32%
Globex Mining Enterprises Inc. 1,055 1,08 2 238 3 -0,47%
Globus Maritime Ltd. 1,47 1,51 1 628 2 +1,34%
Globus Medical Inc. 74,50 75,00 133 4 0,00%
GMO Internet Group Inc. 21,20 21,80 3 2 -4,55%
GMO Payment Gateway Inc. 53,00 54,00 33 2 -2,78%
GN Store Nord AS 14,21 14,33 800 2 -0,31%
GoDaddy Inc. 106,00 107,00 4 1 -0,93%
goeasy Ltd. 80,70 82,20 134 5 +0,25%
Gogo Inc. 3,94 4,02 24 2 -1,01%
GoGold Resources Inc. 1,788 1,86 30 582 24 +5,33%
Golar LNG Ltd. 31,62 32,25 28 2 -1,00%
Golconda Gold Ltd. 1,53 1,60 2 299 4 -2,55%
Gold Fields Ltd. 38,20 38,80 4 404 36 +4,84%
Gold Fields Ltd. ADR 38,00 38,80 364 5 +1,61%
Gold Hunter Resources Inc. 0,0295 0,0385 0 0 0,00%
Gold Resource Corp. 0,7275 0,7855 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,46 3,52 4 340 8 +2,68%
Gold X2 Mining Inc. 0,396 0,414 11 420 4 +3,05%
Gold.com Inc. 28,20 28,60 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,208 0,22 21 908 6 +1,85%
Golden Entertainment Inc. 23,20 23,40 0 0 0,00%
Goldgroup Mining Inc. 0,97 0,985 28 258 16 +5,32%
Goldman Sachs BDC Inc. 8,15 8,20 1 436 8 +0,61%
Goldman Sachs Group Inc. 759,70 759,70 329 41 +0,08%
GoldMining Inc. 1,066 1,104 65 965 26 +2,01%
GoldMoney Inc. 6,30 6,30 740 3 -2,34%
Goldpac Group Ltd. 0,0855 0,0975 0 0 0,00%
GoldQuest Mining Corp. 1,04 1,05 2 076 4 +0,96%
Goliath Resources Ltd. 1,51 1,58 1 265 2 +1,94%
Golub Capital BDC Inc. 11,50 11,60 3 300 11 0,00%
GomSpace Group AB 1,482 1,518 3 560 4 +0,54%
Goodbaby International Hldgs 0,114 0,132 0 0 0,00%
Goodman Group 17,50 17,70 0 0 0,00%
Goodyear Tire & Rubber Co. 7,47 7,532 1 754 4 -0,43%
Goosehead Insurance Inc. 63,64 64,26 1 1 -0,56%
GoPro Inc. Registered Shares A 1,284 1,284 5 487 11 -0,79%
Gorman-Rupp Co. 41,60 42,20 0 0 0,00%
Gossamer Bio Inc. 2,706 2,786 2 167 8 +1,68%
GR Silver Mining Ltd. 0,27 0,279 349 649 64 +3,72%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,26 13,46 0 0 0,00%
Grab Holdings Limited Cl.A 4,328 4,37 8 977 24 +0,95%
Graco Inc. 70,30 71,20 84 2 -0,31%
GrafTech International Ltd. 13,40 13,70 30 3 -1,47%
Graham Corp. 57,00 58,50 142 6 -1,72%
Graham Holdings Company 930,00 935,00 0 0 0,00%
Grail Inc. 74,20 75,80 157 8 +1,34%
GrainCorp Ltd. 4,06 4,176 0 0 0,00%
Grainger Inc., W.W. 865,80 878,80 0 0 0,00%
GRAMMER AG 5,80 6,15 8 875 22 0,00%
Gran Tierra Energy Inc. 3,528 3,614 0 0 0,00%
Grand Canyon Education Inc. 142,00 143,00 0 0 0,00%
Grand City Properties S.A. 9,82 9,82 18 866 38 +0,92%
Grand Pharmaceutical Group Ltd 0,84 0,90 480 1 +5,26%
Grande Portage Resources Ltd. 0,246 0,26 73 940 21 +11,40%
Grange Resources Ltd. 0,156 0,171 9 043 3 -2,35%
Granite Construction Inc. 99,00 101,00 0 0 0,00%
Granite Point Mortgage Trust I 1,96 2,04 100 1 -0,97%
Graphano Energy Ltd. 0,091 0,101 4 200 1 +2,69%
Graphene Manufacturing Group 1,056 1,134 10 799 13 0,00%
Graphic Packaging Holding Co. 12,77 13,135 0 0 0,00%
Graphite One Inc. 1,23 1,28 23 091 40 -2,73%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48,00 49,20 54 1 -0,82%
Gray Media Inc. 4,08 4,10 132 1 -0,49%
Great Atlantic Resources Corp. 0,041 0,0455 0 0 0,00%
Great Eagle Holdings Ltd. 1,61 1,67 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,90 11,20 1 774 2 -1,79%
Great Pacific Gold Corp. 0,2604 0,2804 6 937 2 -2,09%
Great Wall Motor Co. Ltd. 1,6196 1,6196 2 509 9 +0,18%
Great-West Lifeco Inc. 41,80 42,00 0 0 0,00%
Greatland Rescources Ltd. 5,85 5,95 3 175 6 +4,46%
Greek Org.of Football Progn. 18,42 18,70 5 159 11 +2,35%
Green Brick Partners Inc. 53,80 54,60 136 3 +0,74%
Green Bridge Metals Corp. 0,0474 0,055 242 092 23 -3,17%
Green Dot Corp. 11,20 11,40 5 1 -1,79%
Green Plains Inc. 8,308 8,432 111 1 -0,77%
Green Thumb Industries Inc. 6,55 6,845 832 6 +0,07%
Greenbrier Companies Inc., The 39,00 40,00 26 1 -1,52%
Greencoat Renewables PLC 0,686 0,697 6 804 12 -0,87%
Greenland Resources Inc. 0,81 0,835 10 436 7 -8,47%
Greenlane Renewables Inc. 0,1375 0,148 0 0 0,00%
GreenPower Motor Company Inc. 0,58 0,71 0 0 0,00%
Greenridge Exploration Inc. 0,204 0,212 18 129 2 -3,64%
GreenX Metals Ltd. 0,4718 0,4718 109 2 +3,19%
Greggs PLC 19,10 19,40 801 7 0,00%
Greiffenberger AG 0,447 0,53 5 091 20 -8,38%
Grenergy Renovables S.A. 86,00 86,50 355 12 -1,51%
GRENKE AG  15,64 15,70 11 555 65 +0,77%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,60 7,80 150 1 -5,13%
Grieg Seafood ASA 6,555 6,555 3 940 9 +0,61%
Griffon Corp. 63,50 64,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,77 10,87 8 233 17 -0,09%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,765 7,835 300 1 -0,06%
Grindr Inc. Registered Shares o.N. 11,30 11,40 57 3 0,00%
Group 1 Automotive Inc. 340,00 346,00 0 0 0,00%
Group Eleven Resources Corp. 0,43 0,458 1 500 1 +3,70%
Groupon Inc. 14,835 15,13 30 3 +1,00%
Growthpoint Properties Austra. 1,27 1,37 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 76,00 76,15 73 6 +0,93%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0,00%
Grupo Empresarial San Jose S.A 7,53 7,58 2 000 3 +1,47%
Grupo Financiero Galicia S.A. 46,20 47,20 42 3 +0,86%
Grupo Supervielle S.A. 10,10 10,50 15 1 -0,98%
Gruppo MutuiOnline S.p.A. 34,25 34,95 395 5 -1,01%
GS Yuasa Corp. 20,06 20,46 0 0 0,00%
GSK PLC  21,05 21,05 12 807 62 +1,49%
GSK PLC ADRs 42,00 42,20 0 0 0,00%
GT Resources Inc. 0,014 0,0205 0 0 0,00%
Guanajuato Silver Company Ltd. 0,4215 0,442 42 879 32 +5,01%
Guangdong Investment Ltd. 0,719 0,7485 5 901 5 +1,70%
Guangzhou Automobile Group Co. 0,422 0,4692 124 528 24 +6,09%
Guangzhou R&F Proper. Co. Ltd. 0,049 0,0635 31 962 5 -10,43%
Guardant Health Inc. 85,32 85,78 145 4 -0,44%
Gubra ApS 68,75 69,75 1 392 19 -0,71%
Guess Inc. 14,20 14,40 6 3 -0,70%
Guidewire Software Inc. 170,95 175,20 0 0 0,00%
Guillemot Corp. 4,74 4,82 2 444 15 -1,94%
Gulf Keystone Petroleum Ltd. 1,982 2,02 2 457 8 +1,61%
Gulfport Energy Operating Corp New 2021 DL -,01 181,00 183,00 0 0 0,00%
Guming Holdings Ltd. 2,68 2,74 0 0 0,00%
Gunnison Copper Corp. 0,246 0,296 28 554 9 -6,02%
Guotai Juan Intl Hldgs Ltd 0,252 0,31 0 0 0,00%
Guzman Y Gomez Ltd. 12,30 12,40 0 0 0,00%
GXO Logistics Inc. 44,40 45,40 133 2 +0,88%
Gyre Therapeutics Inc. 6,05 6,10 59 1 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)