alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 14,00 14,80 3 464 25 +3,65%
G-III Apparel Group Ltd. 22,40 22,60 276 1 -1,80%
G5 Entertainment AB 8,22 8,23 168 2 -0,49%
G8 Education Ltd. 0,444 0,462 0 0 0,00%
Gabriel Resources Ltd. 0,068 0,087 0 0 0,00%
Gaia Inc. Shares Class A 4,64 4,86 0 0 0,00%
Galan Lithium Ltd. 0,0811 0,0859 38 011 7 -6,03%
Galapagos N.V. 28,60 28,68 4 198 10 +0,49%
Galaxy Digital Inc. 20,00 20,20 421 6 -1,49%
Galaxy Entertainment Group Ltd 4,48 4,60 0 0 0,00%
Galectin Therapeutics Inc. 3,88 3,98 0 0 0,00%
Galenica AG 94,00 94,25 22 1 -0,37%
Galiano Gold Inc. 2,24 2,28 4 979 8 +2,30%
Gallagher & Co., Arthur J. 255,90 258,30 268 20 +1,18%
Galp Energia SGPS S.A. 15,80 15,81 635 8 +0,03%
GAMBLING.COM Group Ltd. 7,00 7,10 380 1 -1,42%
Games Workshop Group PLC 176,00 177,20 837 21 -1,12%
Gamestop Corp. Class A  19,37 19,40 23 339 110 +0,55%
Gaming & Leisure Properties 41,14 41,63 2 1 +0,82%
Ganfeng Lithium Co. Ltd. 4,001 4,039 26 561 45 +5,32%
Gannett Co. Inc. 3,64 3,74 300 1 -1,64%
Gaotu Techedu Inc. 3,04 3,14 0 0 0,00%
Gap Inc. 20,245 20,385 44 2 +0,17%
Garmin Ltd. 202,00 204,00 1 1 0,00%
Garo AB 1,716 1,766 0 0 0,00%
Gartner Inc. 208,80 211,80 31 4 +0,95%
GateKeeper Systems Inc. 1,11 1,12 0 0 0,00%
Gates Industrial Corporation P 22,00 22,40 0 0 0,00%
Gateway Real Estate AG 0,71 0,75 60 1 -3,60%
GATX Corp. 141,00 145,00 1 1 +1,40%
Gaztransport Technigaz 151,60 151,70 328 25 +0,66%
GBK Beteiligungen AG 5,40 5,50 7 4 +1,85%
GBM Resources Ltd. 0,017 0,0195 13 130 11 +2,63%
GBS Software AG 3,36 3,48 4 1 -1,80%
GCL Technology Holdings Ltd. 0,1471 0,1599 0 0 0,00%
GDS Holdings Ltd 3,50 3,66 275 1 +2,25%
GDS Holdings Ltd Cl.A(spon.ADRs) 28,40 28,80 353 3 +1,41%
GE Aerospace 238,00 240,50 701 40 +0,84%
GE Healthcare Technologies Inc 64,44 64,84 255 12 -0,31%
GE Vernova Inc. 501,00 503,00 1 569 93 +0,80%
GEA Group AG 64,50 64,60 8 025 124 +1,89%
Geberit AG 644,80 645,20 57 9 +0,22%
Gecina S.A. 83,65 83,70 3 3 -0,71%
GEE Group Inc. 0,159 0,165 0 0 0,00%
Geely Automobile Holdings Ltd.  2,001 2,011 53 267 54 -1,72%
Gen Digital Inc. 24,80 25,40 409 6 -2,38%
Genco Shipping & Trading Ltd. 15,04 15,34 4 1 +1,02%
Genda Inc. 4,58 4,68 0 0 0,00%
Genel Energy PLC 0,774 0,787 0 0 0,00%
Generac Holdings Inc. 154,35 156,70 12 1 -0,55%
General Dynamics Corp. 274,75 276,75 33 6 -0,38%
General Mills Inc. 43,005 43,175 5 506 66 -0,29%
General Motors Co. 49,62 49,81 99 4 -0,20%
Generali S.p.A. 33,04 33,05 3 119 35 -0,96%
Generation Essentials Group Cl.A 2,60 2,70 223 1 +2,36%
Generation Mining Ltd. 0,228 0,241 5 000 1 -2,56%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,65 0,70 0 0 0,00%
Genesis AI Corp. 0,0795 0,111 25 383 5 -0,89%
Genesis Minerals Ltd. 2,76 2,92 500 2 -5,48%
Genfit S.A. 3,434 3,46 257 1 +0,23%
Genie Energy Ltd. 12,90 13,10 0 0 0,00%
Genius Group Ltd. 0,708 0,732 0 0 0,00%
GENMAB AS 234,00 234,10 181 16 -1,05%
GENMAB AS ADR 23,20 23,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,52 0,555 0 0 0,00%
Genovis AB 2,07 2,12 0 0 0,00%
Genpact Ltd. 37,81 38,57 2 1 +1,02%
Genscript Biotech Corp. 1,9245 2,024 5 000 1 +6,41%
Gentex Corp. 24,20 24,40 0 0 0,00%
Genting Singapore 0,49 0,515 0 0 0,00%
Genuine Parts Co. 118,55 119,60 1 1 +0,50%
Genworth Financial Inc. 7,25 7,30 0 0 0,00%
Geo Energy Resources Ltd 0,2685 0,303 0 0 0,00%
GEO Group Inc., The 17,615 17,75 310 10 0,00%
Geopark Ltd. 5,35 5,55 639 1 -0,92%
Geox S.p.A. 0,3055 0,306 0 0 0,00%
Geratherm Medical AG 3,04 3,16 179 11 +1,28%
Gerdau S.A. ADRs 2,70 2,74 1 000 1 0,00%
Geron Corp. (Del.) 1,1895 1,201 154 3 +0,13%
Gerresheimer AG  41,46 41,50 25 242 209 +0,19%
GESCO AG 17,30 17,55 1 226 12 +0,58%
Gestamp Automoción S.A. 3,402 3,41 63 6 +0,71%
Getchell Gold Corp. 0,283 0,303 34 173 10 +2,08%
Getinge AB 19,165 19,17 30 1 +0,08%
Getlink SE 15,71 15,72 151 4 +0,13%
Getty Realty Corp. 24,40 24,80 1 1 +0,81%
Gevo Inc. 1,391 1,4285 120 1 -0,63%
GF Securities Co. Ltd. 1,93 1,99 1 000 1 0,00%
GFG Resources Inc. 0,08 0,093 0 0 0,00%
GFL Environmental Inc. 40,60 41,20 1 1 +0,49%
GFT Technologies SE  16,66 16,70 13 265 73 -1,07%
Giant Mining Corp. 0,126 0,1295 23 174 4 +1,61%
Gibraltar Industries Inc. 52,00 53,00 0 0 0,00%
Gibson Energy Inc. 16,40 16,70 1 1 +1,84%
Giga Metals Corp. 0,0446 0,0544 0 0 0,00%
GigaMedia Ltd. 1,40 1,44 0 0 0,00%
Gigaset AG 0,028 0,0406 1 000 1 -18,60%
Gildan Activewear Inc. 47,20 47,40 12 1 +0,42%
Gilead Sciences Inc. 97,84 98,15 439 20 -0,01%
Ginkgo Bioworks Holdings Inc. 9,45 9,65 427 2 -1,05%
GitLab Inc. 38,60 39,30 695 21 +0,51%
Givaudan SA 3 757,00 3 758,00 38 15 -0,13%
Gjensidige Forsikring ASA 23,64 23,70 0 0 0,00%
Gladstone Capital Corp. 22,15 22,55 818 8 +0,67%
Gladstone Commercial Corp. 11,21 11,36 633 9 +0,97%
Gladstone Investment Corp. 12,10 12,20 655 17 0,00%
Gladstone Land Corp. 7,655 7,74 96 5 -0,13%
Glanbia PLC 14,60 14,79 386 10 +0,21%
Glaukos Corp. 78,50 81,50 0 0 0,00%
Glencore PLC  3,306 3,3075 91 294 57 +0,12%
Glenstar Minerals Inc. 0,33 0,344 59 949 28 +1,19%
Glimpse Group Inc. 1,16 1,21 0 0 0,00%
Global Atomic Corp. 0,3552 0,3596 34 720 12 +5,15%
Global Dominion Access S.A. 3,20 3,215 0 0 0,00%
Global Fashion Group S.A. 0,334 0,364 356 2 -2,05%
Global Medical REIT Inc. 6,415 6,54 0 0 0,00%
Global Net Lease Inc. 6,812 6,918 309 3 +0,76%
Global Payments Inc. 74,86 75,22 51 2 -0,05%
Global Ship Lease Inc. 26,84 26,98 5 3 -0,45%
Global Uranium Corp. 0,0851 0,1036 3 420 8 -5,23%
Global Uranium+Enrichment Ltd. 0,03 0,033 0 0 0,00%
Globalfoundries Inc. 28,40 28,53 1 506 6 +0,32%
GlobalStar Inc. 27,60 28,20 2 060 16 +3,73%
Globant S.A. 53,74 54,18 33 3 -0,26%
Globe Life Inc. 118,00 119,00 236 7 0,00%
Globe Metals & Mining Ltd. 0,0305 0,0345 0 0 0,00%
Globex Mining Enterprises Inc. 0,852 0,856 118 2 +1,44%
Globus Maritime Ltd. 0,885 0,915 100 1 +1,67%
Globus Medical Inc. 52,00 52,50 0 0 0,00%
GMO Internet Group Inc. 22,00 22,80 1 1 +2,70%
GMO Payment Gateway Inc. 48,00 49,20 0 0 0,00%
GN Store Nord AS 15,665 15,685 226 5 +0,85%
GoDaddy Inc. 123,00 124,00 110 4 0,00%
goeasy Ltd. 132,00 133,00 10 2 -0,45%
Gogo Inc. 9,20 9,25 17 2 -2,17%
GoGold Resources Inc. 1,531 1,598 7 535 9 -1,98%
Golar LNG Ltd. 37,20 37,67 391 5 -0,64%
Golconda Gold Ltd. 1,14 1,15 800 1 +0,88%
Gold Fields Ltd. 30,30 30,80 15 660 106 +3,74%
Gold Fields Ltd. ADR 30,00 30,80 5 545 25 +4,76%
Gold Hunter Resources Inc. 0,0265 0,0355 0 0 0,00%
Gold Resource Corp. 0,6285 0,68 0 0 0,00%
Gold Road Resources Ltd. 1,8855 1,929 14 2 +1,47%
Gold Royalty Corp. Comp.UT 3,342 3,394 12 488 26 +2,74%
Gold X2 Mining Inc. 0,2611 0,2842 10 000 1 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,54 0,565 2 273 4 +5,61%
Golden Entertainment Inc. 21,00 21,20 0 0 0,00%
Goldman Sachs BDC Inc. 9,75 9,80 176 5 0,00%
Goldman Sachs Group Inc. 630,10 630,80 274 43 +0,10%
GoldMining Inc. 0,949 0,972 50 466 28 +5,08%
GoldMoney Inc. 5,40 5,55 0 0 0,00%
Goldpac Group Ltd. 0,114 0,128 0 0 0,00%
GoldQuest Mining Corp. 0,434 0,444 0 0 0,00%
Goliath Resources Ltd. 1,42 1,49 3 000 2 +2,76%
Golub Capital BDC Inc. 12,60 12,80 1 158 6 +1,59%
GomSpace Group AB 1,184 1,212 3 266 4 -2,98%
Goodbaby International Hldgs 0,134 0,154 0 0 0,00%
Goodman Group 18,70 19,00 0 0 0,00%
Goodyear Tire & Rubber Co. 7,228 7,298 702 6 -0,52%
Goosehead Insurance Inc. 70,66 71,34 0 0 0,00%
GoPro Inc. Registered Shares A 1,272 1,293 1 370 3 +0,47%
Gorman-Rupp Co. 36,60 37,20 0 0 0,00%
Gossamer Bio Inc. 2,482 2,556 3 810 8 -1,27%
Goviex Uranium Inc. 0,0267 0,0306 0 0 0,00%
GR Silver Mining Ltd. 0,12 0,1325 158 274 12 +7,38%
Grab Holdings Limited Cl.A 4,379 4,422 3 642 9 +0,39%
Graco Inc. 72,86 73,80 62 3 +0,30%
GrafTech International Ltd. ./. ./. 0 0 0,00%
Graham Corp. 40,20 41,20 0 0 0,00%
Graham Holdings Company 965,00 970,00 1 1 +0,52%
Grail Inc. 31,10 31,70 557 11 -1,27%
GrainCorp Ltd. 4,793 4,849 6 2 +0,71%
Grainger Inc., W.W. 842,40 854,80 2 2 +0,83%
GRAMMER AG 6,30 6,45 640 4 0,00%
Gran Tierra Energy Inc. 3,352 3,434 0 0 0,00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 172,00 176,00 0 0 0,00%
Grand City Properties S.A. 11,22 11,26 6 394 30 +2,36%
Grand Pharmaceutical Group Ltd 0,975 1,04 0 0 0,00%
Grande Portage Resources Ltd. 0,13 0,148 0 0 0,00%
Grange Resources Ltd. 0,111 0,116 0 0 0,00%
Granite Construction Inc. 91,00 93,50 0 0 0,00%
Granite Point Mortgage Trust I 2,52 2,62 4 1 +1,55%
Graphene Manufacturing Group 0,53 0,551 118 2 +5,57%
Graphic Packaging Holding Co. 18,18 18,73 0 0 0,00%
Graphite One Inc. 0,456 0,468 38 614 10 +6,04%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 54,00 55,00 0 0 0,00%
Gray Media Inc. 5,20 5,25 0 0 0,00%
Great Eagle Holdings Ltd. 1,55 1,61 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,90 10,10 0 0 0,00%
Great Pacific Gold Corp. 0,323 0,351 7 859 5 -1,13%
Great Wall Motor Co. Ltd. 2,0615 2,09 961 7 -0,86%
Great-West Lifeco Inc. 33,40 33,60 1 1 +0,60%
Greatland Rescources Ltd. 3,50 3,54 787 2 +1,14%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 18,80 19,00 7 015 21 -1,36%
Green Brick Partners Inc. 62,18 63,08 0 0 0,00%
Green Bridge Metals Corp. 0,0782 0,0864 994 2 -3,69%
Green Dot Corp. 11,70 11,90 200 1 0,00%
Green Plains Inc. 9,012 9,146 0 0 0,00%
Green Thumb Industries Inc. 7,005 7,195 4 2 +2,34%
Greenbrier Companies Inc., The 40,00 40,80 0 0 0,00%
Greencoat Renewables PLC 0,73 0,744 6 117 22 +1,22%
Greenland Resources Inc. 0,815 0,85 385 1 +1,83%
Greenlane Renewables Inc. 0,1575 0,163 7 000 2 -4,09%
GreenPower Motor Company Inc. ./. ./. 0 0 0,00%
Greenridge Exploration Inc. 0,212 0,22 5 732 6 -3,20%
GreenX Metals Ltd. 0,4002 0,4198 117 435 18 -4,85%
Greggs PLC 19,00 19,30 374 3 +0,52%
Greiffenberger AG 1,235 1,265 816 232 2 603 -27,57%
Grenergy Renovables S.A. 70,80 71,10 40 6 -0,70%
GRENKE AG  16,42 16,46 1 950 15 -0,48%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6,65 6,85 0 0 0,00%
Grieg Seafood ASA 5,875 5,89 2 080 3 0,00%
Griffon Corp. 69,00 69,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 12,425 12,435 10 380 29 +0,52%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,79 8,82 300 1 +0,69%
Grindr Inc. Registered Shares o.N. 12,90 13,00 0 0 0,00%
Group 1 Automotive Inc. 408,00 418,00 0 0 0,00%
Groupon Inc. 20,36 20,63 13 1 +0,93%
Growthpoint Properties Austra. 1,36 1,45 25 2 -1,45%
Grpe Bruxelles Lambert SA(GBL) 75,85 75,90 49 4 -0,13%
Grupo Catalana Occidente S.A. 48,90 48,95 8 3 -0,31%
Grupo Empresarial San Jose S.A 6,69 6,70 0 0 0,00%
Grupo Financiero Galicia S.A. 28,00 28,20 2 421 27 -16,28%
Grupo Supervielle S.A. 5,70 5,85 3 011 11 -14,60%
Gruppo MutuiOnline S.p.A. 44,05 44,20 26 2 +0,34%
GS Yuasa Corp. 19,40 19,60 50 2 +2,42%
GSK PLC  16,92 16,935 4 171 40 -1,43%
GSK PLC ADRs 33,80 34,00 0 0 0,00%
GT Resources Inc. 0,0145 0,0175 60 158 2 +9,38%
Guanajuato Silver Company Ltd. 0,246 0,25 52 354 14 +9,34%
Guangdong Investment Ltd. 0,7735 0,838 213 3 -0,88%
Guangzhou Automobile Group Co. 0,366 0,379 1 732 7 -1,67%
Guangzhou R&F Proper. Co. Ltd. 0,0675 0,082 369 3 -13,46%
Guardant Health Inc. 51,08 51,58 39 3 -0,47%
Gubra ApS 53,30 53,85 126 6 +2,28%
Guess ? Inc. 14,30 14,40 46 2 +0,69%
Guidewire Software Inc. 222,30 224,40 19 6 +0,90%
Guillemot Corp. 5,40 5,44 2 339 12 -1,45%
Gulf Keystone Petroleum Ltd. 2,135 2,14 1 370 7 +1,66%
Gulf Resources Inc. 0,595 0,63 859 1 +2,40%
Gunnison Copper Corp. 0,158 0,174 4 000 2 -6,06%
Guotai Juan Intl Hldgs Ltd 0,56 0,58 128 2 0,00%
Guzman Y Gomez Ltd. 13,30 13,40 0 0 0,00%
GXO Logistics Inc. 44,80 45,80 0 0 0,00%
Gyre Therapeutics Inc. 6,50 6,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)