alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 24,00 24,40 100 1 0,00%
G-III Apparel Group Ltd. 26,20 26,40 0 0 0,00%
G5 Entertainment AB 7,92 7,93 0 0 0,00%
G8 Education Ltd. 0,382 0,402 0 0 0,00%
Gabriel Resources Ltd. 0,05 0,065 0 0 0,00%
Gaia Inc. Shares Class A 3,30 3,44 0 0 0,00%
Galan Lithium Ltd. 0,1464 0,1574 0 0 0,00%
Galapagos N.V. 27,52 27,58 0 0 0,00%
Galaxy Digital Inc. 25,20 25,80 0 0 0,00%
Galaxy Entertainment Group Ltd 4,22 4,36 0 0 0,00%
Galectin Therapeutics Inc. 4,82 4,94 0 0 0,00%
Galenica AG 98,40 98,80 0 0 0,00%
Galiano Gold Inc. 2,11 2,16 0 0 0,00%
Gallagher & Co., Arthur J. 210,50 210,90 1 1 -0,19%
Galp Energia SGPS S.A. 14,395 14,505 1 210 7 -0,28%
GAMBLING.COM Group Ltd. 4,88 4,96 0 0 0,00%
Games Workshop Group PLC 225,80 226,00 27 4 +0,18%
Gamestop Corp. Class A  18,532 18,698 650 5 -0,54%
Gaming & Leisure Properties 36,01 36,39 60 1 +0,64%
Gamma Communications PLC 10,40 10,50 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,502 5,588 4 471 7 -3,53%
Gaotu Techedu Inc. 2,02 2,08 0 0 0,00%
Gap Inc. 22,665 23,005 0 0 0,00%
Garmin Ltd. 178,00 181,00 0 0 0,00%
Garo AB 1,41 1,436 0 0 0,00%
Gartner Inc. 196,40 198,45 0 0 0,00%
GateKeeper Systems Inc. 1,25 1,28 0 0 0,00%
Gates Industrial Corporation P 18,80 19,30 0 0 0,00%
Gateway Real Estate AG 0,347 0,453 0 0 0,00%
GATX Corp. 143,00 147,00 0 0 0,00%
Gaztransport Technigaz 159,90 161,10 8 4 -0,31%
GBK Beteiligungen AG 6,05 6,25 0 0 0,00%
GBM Resources Ltd. 0,0164 0,0206 0 0 0,00%
GBS Software AG 3,58 3,80 0 0 0,00%
GCL Technology Holdings Ltd. 0,1124 0,1229 0 0 0,00%
GDS Holdings Ltd 3,74 3,92 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30,60 31,20 0 0 0,00%
GE Aerospace 246,00 247,00 2 2 +0,41%
GE Healthcare Technologies Inc 72,89 73,47 0 0 0,00%
GE Vernova Inc. 599,00 603,00 120 8 +0,17%
GEA Group AG 56,10 56,40 151 3 -0,27%
Geberit AG 660,40 660,60 2 1 +0,09%
Gecina S.A. 79,75 80,05 0 0 0,00%
GEE Group Inc. 0,156 0,164 0 0 0,00%
Geely Automobile Holdings Ltd.  1,9265 1,9485 12 140 6 +2,28%
Gen Digital Inc. 23,60 23,80 0 0 0,00%
Genco Shipping & Trading Ltd. 15,585 15,895 0 0 0,00%
Genda Inc. 3,70 3,96 700 1 +1,54%
Genel Energy PLC 0,66 0,672 0 0 0,00%
Generac Holdings Inc. 141,75 144,55 0 0 0,00%
General Dynamics Corp. 290,25 292,35 0 0 0,00%
General Mills Inc.  39,355 39,495 150 3 +0,27%
General Motors Co. 68,92 69,18 5 1 +0,46%
Generali S.p.A. 34,66 34,71 3 1 +0,20%
Generation Essentials Group Cl.A 0,915 0,945 170 1 -1,06%
Generation Mining Ltd. 0,43 0,443 1 500 2 +2,52%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,66 0,71 0 0 0,00%
Genesis AI Corp. 0,081 0,0985 0 0 0,00%
Genesis Minerals Ltd. 3,78 4,02 0 0 0,00%
Genfit S.A. 5,18 5,25 0 0 0,00%
Genie Energy Ltd. 12,00 12,20 0 0 0,00%
Genius Group Ltd. 0,586 0,608 0 0 0,00%
GENMAB AS 275,40 276,40 3 1 +0,15%
GENMAB AS ADR 27,40 27,60 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,376 0,416 0 0 0,00%
Genovis AB 1,856 1,87 0 0 0,00%
Genpact Ltd. 39,94 40,74 0 0 0,00%
Genscript Biotech Corp. 1,4335 1,489 0 0 0,00%
Gentex Corp. 20,20 20,40 0 0 0,00%
Genting Singapore 0,466 0,488 0 0 0,00%
Genuine Parts Co. 113,90 114,90 1 1 -0,22%
Genworth Financial Inc. 7,60 7,65 0 0 0,00%
Geo Energy Resources Ltd 0,2605 0,294 0 0 0,00%
GEO Group Inc., The 14,625 14,735 0 0 0,00%
Geopark Ltd. 6,10 6,20 0 0 0,00%
Geox S.p.A. 0,3045 0,3185 0 0 0,00%
Geratherm Medical AG 3,01 3,36 0 0 0,00%
Gerdau S.A. ADRs 3,10 3,14 0 0 0,00%
Germanium Mining Corp. 0,121 0,126 0 0 0,00%
Geron Corp. (Del.) 1,159 1,194 0 0 0,00%
Gerresheimer AG  26,32 26,52 3 055 35 +0,91%
GESCO AG 15,05 15,15 146 1 -0,99%
Gestamp Automoción S.A. 2,85 2,876 10 2 +0,49%
Getchell Gold Corp. 0,236 0,256 0 0 0,00%
Getinge AB 19,295 19,385 0 0 0,00%
Getlink SE 15,35 15,40 0 0 0,00%
Getty Images Holdings Inc. 1,282 1,332 0 0 0,00%
Getty Realty Corp. 24,00 24,60 0 0 0,00%
Gevo Inc. 1,9785 2,032 0 0 0,00%
GF Securities Co. Ltd. 1,86 1,94 0 0 0,00%
GFG Resources Inc. 0,0835 0,096 0 0 0,00%
GFL Environmental Inc. 37,80 38,40 0 0 0,00%
GFT Technologies SE  18,42 18,46 100 1 -0,11%
Giant Mining Corp. 0,134 0,143 2 000 1 -0,74%
Gibraltar Industries Inc. 43,80 45,00 0 0 0,00%
Gibson Energy Inc. 15,90 16,20 0 0 0,00%
Giga Metals Corp. 0,0506 0,0576 5 000 1 +6,25%
Gigaset AG 0,0212 0,0286 0 0 0,00%
Gildan Activewear Inc. 52,00 52,50 0 0 0,00%
Gilead Sciences Inc. 105,28 105,70 39 2 +0,51%
Ginkgo Bioworks Holdings Inc. 8,40 8,65 0 0 0,00%
GitLab Inc. 34,40 35,10 0 0 0,00%
Givaudan SA 3 281,00 3 290,00 3 2 +0,24%
Gjensidige Forsikring ASA 24,50 24,64 0 0 0,00%
Gladstone Capital Corp. 18,10 18,44 0 0 0,00%
Gladstone Commercial Corp. 9,205 9,315 0 0 0,00%
Gladstone Investment Corp. 11,80 12,00 1 1 -0,84%
Gladstone Land Corp. 7,655 7,77 0 0 0,00%
Glanbia PLC 14,81 14,94 24 2 -0,34%
Glaukos Corp. 92,50 94,00 0 0 0,00%
Glencore PLC  4,35 4,40 12 874 13 -1,33%
Glenstar Minerals Inc. 0,222 0,232 3 000 1 -6,72%
Glimpse Group Inc. 0,885 0,955 0 0 0,00%
Global Atomic Corp. 0,4004 0,4498 339 828 66 +44,63%
Global Dominion Access S.A. 3,27 3,315 0 0 0,00%
Global Fashion Group S.A. 0,258 0,269 0 0 0,00%
Global Medical REIT Inc. 29,40 30,20 0 0 0,00%
Global Net Lease Inc. 6,94 7,15 0 0 0,00%
Global Payments Inc. 69,28 69,62 0 0 0,00%
Global Ship Lease Inc. 29,32 29,60 0 0 0,00%
Global Uranium Corp. 0,0801 0,0955 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0352 0,038 0 0 0,00%
Globalfoundries Inc. 34,27 34,60 1 038 11 +1,32%
GlobalStar Inc. 62,50 63,50 35 1 +1,60%
Globant S.A. 57,54 58,10 0 0 0,00%
Globe Life Inc. 118,00 119,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0235 0,03 0 0 0,00%
Globex Mining Enterprises Inc. 1,075 1,105 0 0 0,00%
Globus Maritime Ltd. 1,32 1,36 0 0 0,00%
Globus Medical Inc. 75,00 76,50 0 0 0,00%
GMO Internet Group Inc. 20,80 21,40 0 0 0,00%
GMO Payment Gateway Inc. 52,50 54,00 0 0 0,00%
GN Store Nord AS 15,01 15,15 0 0 0,00%
GoDaddy Inc. 107,00 108,00 0 0 0,00%
goeasy Ltd. 76,30 77,10 1 1 +0,91%
Gogo Inc. 4,78 4,98 0 0 0,00%
GoGold Resources Inc. 1,792 1,882 100 1 +3,80%
Golar LNG Ltd. 31,32 31,94 0 0 0,00%
Golconda Gold Ltd. 1,28 1,31 0 0 0,00%
Gold Fields Ltd. 38,00 38,60 320 2 -1,30%
Gold Fields Ltd. ADR 38,00 39,00 0 0 0,00%
Gold Hunter Resources Inc. 0,0265 0,035 0 0 0,00%
Gold Resource Corp. 0,6655 0,72 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,45 3,548 0 0 0,00%
Gold X2 Mining Inc. 0,404 0,41 0 0 0,00%
Gold.com Inc. 26,60 27,00 25 1 +0,75%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,252 0,268 0 0 0,00%
Golden Entertainment Inc. 24,00 24,40 0 0 0,00%
Goldgroup Mining Inc. 0,68 0,71 0 0 0,00%
Goldman Sachs BDC Inc. 8,45 8,50 0 0 0,00%
Goldman Sachs Group Inc. 779,00 783,60 69 11 +0,67%
GoldMining Inc. 1,182 1,202 2 558 1 +0,17%
GoldMoney Inc. 6,40 6,55 0 0 0,00%
Goldpac Group Ltd. 0,0885 0,10 0 0 0,00%
GoldQuest Mining Corp. 0,885 0,895 0 0 0,00%
Goliath Resources Ltd. 1,46 1,53 0 0 0,00%
Golub Capital BDC Inc. 11,80 11,90 0 0 0,00%
GomSpace Group AB 1,468 1,49 0 0 0,00%
Goodbaby International Hldgs 0,114 0,132 0 0 0,00%
Goodman Group 16,60 16,90 0 0 0,00%
Goodyear Tire & Rubber Co. 7,468 7,618 265 1 +1,36%
Goosehead Insurance Inc. 66,60 67,26 0 0 0,00%
GoPro Inc. Registered Shares A 1,451 1,494 0 0 0,00%
Gorman-Rupp Co. 41,80 42,40 0 0 0,00%
Gossamer Bio Inc. 3,09 3,246 0 0 0,00%
GR Silver Mining Ltd. 0,231 0,239 12 622 3 -4,08%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,22 13,34 0 0 0,00%
Grab Holdings Limited Cl.A 4,368 4,456 25 1 +1,20%
Graco Inc. 70,84 71,74 0 0 0,00%
GrafTech International Ltd. 15,00 15,40 0 0 0,00%
Graham Corp. 54,50 55,50 0 0 0,00%
Graham Holdings Company 950,00 955,00 0 0 0,00%
Grail Inc. 80,20 82,00 5 1 +1,49%
GrainCorp Ltd. 4,698 4,824 0 0 0,00%
Grainger Inc., W.W. 876,20 889,20 0 0 0,00%
GRAMMER AG 5,95 6,20 0 0 0,00%
Gran Tierra Energy Inc. 3,396 3,48 0 0 0,00%
Grand Canyon Education Inc. 135,00 136,00 0 0 0,00%
Grand City Properties S.A. 9,70 9,85 20 1 0,00%
Grand Pharmaceutical Group Ltd 0,85 0,91 0 0 0,00%
Grande Portage Resources Ltd. 0,218 0,228 2 300 2 +0,88%
Grange Resources Ltd. 0,151 0,164 513 3 -4,43%
Granite Construction Inc. 97,00 99,50 0 0 0,00%
Granite Point Mortgage Trust I 2,28 2,38 0 0 0,00%
Graphano Energy Ltd. 0,105 0,109 0 0 0,00%
Graphene Manufacturing Group 0,803 0,849 0 0 0,00%
Graphic Packaging Holding Co. 12,965 13,355 0 0 0,00%
Graphite One Inc. 0,932 0,956 7 450 8 +1,06%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,80 48,60 0 0 0,00%
Gray Media Inc. 4,72 4,74 0 0 0,00%
Great Atlantic Resources Corp. 0,044 0,0485 0 0 0,00%
Great Eagle Holdings Ltd. 1,60 1,65 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,70 12,00 0 0 0,00%
Great Pacific Gold Corp. 0,351 0,379 0 0 0,00%
Great Wall Motor Co. Ltd. 1,6142 1,6488 100 1 -0,70%
Great-West Lifeco Inc. 40,80 41,00 0 0 0,00%
Greatland Rescources Ltd. 5,20 5,35 1 723 3 +7,86%
Greek Org.of Football Progn. 18,32 18,55 0 0 0,00%
Green Brick Partners Inc. 57,04 57,88 0 0 0,00%
Green Bridge Metals Corp. 0,0512 0,0592 0 0 0,00%
Green Dot Corp. 11,50 11,70 0 0 0,00%
Green Plains Inc. 8,274 8,396 0 0 0,00%
Green Thumb Industries Inc. 6,005 6,495 1 497 12 +14,68%
Greenbrier Companies Inc., The 40,00 41,00 0 0 0,00%
Greencoat Renewables PLC 0,712 0,724 5 1 -0,84%
Greenland Resources Inc. 0,94 1,02 0 0 0,00%
Greenlane Renewables Inc. 0,1435 0,1535 0 0 0,00%
GreenPower Motor Company Inc. 0,745 0,94 0 0 0,00%
Greenridge Exploration Inc. 0,207 0,214 0 0 0,00%
GreenX Metals Ltd. 0,4752 0,5115 0 0 0,00%
Greggs PLC 18,90 19,10 0 0 0,00%
Greiffenberger AG 0,602 0,648 8 959 4 -6,52%
Grenergy Renovables S.A. 70,70 71,20 0 0 0,00%
GRENKE AG  14,70 14,82 20 1 -0,41%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,90 8,80 0 0 0,00%
Grieg Seafood ASA 6,20 6,215 0 0 0,00%
Griffon Corp. 65,50 66,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,885 10,975 65 2 +0,50%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,855 7,925 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,70 11,80 0 0 0,00%
Group 1 Automotive Inc. 362,00 368,00 0 0 0,00%
Group Eleven Resources Corp. 0,406 0,434 0 0 0,00%
Groupon Inc. 14,155 14,435 0 0 0,00%
Growthpoint Properties Austra. 1,35 1,44 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,75 73,80 0 0 0,00%
Grupo Catalana Occidente S.A. 49,55 49,95 2 2 +0,60%
Grupo Empresarial San Jose S.A 7,38 7,51 0 0 0,00%
Grupo Financiero Galicia S.A. 41,40 42,20 0 0 0,00%
Grupo Supervielle S.A. 9,15 9,50 0 0 0,00%
Gruppo MutuiOnline S.p.A. 36,30 36,35 0 0 0,00%
GS Yuasa Corp. 20,52 20,66 0 0 0,00%
GSK PLC  20,78 20,79 729 5 0,00%
GSK PLC ADRs 41,60 41,80 0 0 0,00%
GT Resources Inc. 0,015 0,0225 0 0 0,00%
Guanajuato Silver Company Ltd. 0,34 0,3575 10 889 3 +0,56%
Guangdong Investment Ltd. 0,7565 0,7775 0 0 0,00%
Guangzhou Automobile Group Co. 0,4266 0,4434 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,0685 0,0815 750 1 -6,76%
Guardant Health Inc. 86,14 87,00 15 1 +0,74%
Gubra ApS 67,35 67,85 0 0 0,00%
Guess Inc. 14,20 14,50 0 0 0,00%
Guidewire Software Inc. 171,80 176,10 0 0 0,00%
Guillemot Corp. 4,88 4,96 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,982 1,992 2 500 2 -0,60%
Gulfport Energy Operating Corp New 2021 DL -,01 174,00 176,00 0 0 0,00%
Guming Holdings Ltd. 2,63 2,716 0 0 0,00%
Gunnison Copper Corp. 0,24 0,26 9 985 1 +2,56%
Guotai Juan Intl Hldgs Ltd 0,242 0,302 0 0 0,00%
Guzman Y Gomez Ltd. 11,90 12,00 0 0 0,00%
GXO Logistics Inc. 45,40 46,40 0 0 0,00%
Gyre Therapeutics Inc. 6,70 6,75 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)