alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
G-III Apparel Group Ltd. | 23,80 | 24,00 | 0 | 0 | 0,00% |
G1 Therapeutics Inc. | 12,485 | 12,65 | 1 772 | 6 | -1,46% |
G5 Entertainment AB | 16,62 | 16,77 | 123 | 1 | +0,66% |
G6 Materials Corp. | 0,039 | 0,049 | 1 400 | 1 | -10,23% |
G8 Education Ltd. | 0,665 | 0,695 | 0 | 0 | 0,00% |
Gabriel Resources Ltd. | 0,149 | 0,21 | 0 | 0 | 0,00% |
Gaia Grow Corp. | 0,0588 | 0,0718 | 69 288 | 15 | +20,67% |
Galan Lithium Ltd. | 0,834 | 0,8715 | 8 800 | 4 | -2,94% |
Galapagos N.V. | 52,18 | 52,28 | 1 250 | 15 | +0,77% |
Galaxy Digital Holdings Ltd. | 5,062 | 5,178 | 16 574 | 39 | -2,22% |
Galaxy Entertainment Group Ltd | 5,648 | 5,982 | 0 | 0 | 0,00% |
Galectin Therapeutics Inc. | 1,91 | 2,04 | 0 | 0 | 0,00% |
Galenica Santé AG | ./. | ./. | 0 | 0 | 0,00% |
Galiano Gold Inc. | 0,449 | 0,474 | 0 | 0 | 0,00% |
Gallagher & Co., Arthur J. | 189,00 | 190,00 | 0 | 0 | 0,00% |
Galmed Pharmaceuticals Ltd. | 0,452 | 0,462 | 150 | 1 | -3,49% |
Galp Energia SGPS S.A. | 10,75 | 10,83 | 2 110 | 4 | +0,32% |
GAM Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Games Workshop Group PLC | 89,00 | 90,00 | 81 | 4 | +1,13% |
Gamestop Corp. Class A | 36,17 | 36,59 | 93 409 | 864 | -3,10% |
Gaming & Leisure Properties | 52,00 | 52,50 | 125 | 2 | 0,00% |
Gan Ltd. | 3,026 | 3,179 | 300 | 2 | -2,31% |
Ganfeng Lithium Co. Ltd. | 8,782 | 8,98 | 1 198 | 13 | -2,16% |
Gannett Co. Inc. New | 2,197 | 2,295 | 600 | 1 | -1,74% |
Gaotu Techedu Inc. | 1,405 | 1,455 | 500 | 1 | -0,66% |
Gap Inc. | 10,028 | 10,08 | 50 | 1 | -7,10% |
Garibaldi Resources Corp. | 0,276 | 0,322 | 0 | 0 | 0,00% |
Garmin Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Garo AB | 12,20 | 12,33 | 460 | 2 | -6,36% |
Gartner Inc. | 305,05 | 308,25 | 0 | 0 | 0,00% |
GasLog Partners L.P. | 5,841 | 6,051 | 1 610 | 3 | -3,06% |
GateKeeper Systems Inc. | 0,226 | 0,236 | 0 | 0 | 0,00% |
Gateway Real Estate AG | 4,68 | 5,00 | 0 | 0 | 0,00% |
Gaucho Group Holdings Inc. | 0,302 | 0,318 | 0 | 0 | 0,00% |
Gaussin S.A. | 4,062 | 4,122 | 3 892 | 9 | -3,02% |
Gaztransport Technigaz | 134,40 | 135,00 | 138 | 8 | -0,37% |
GBK Beteiligungen AG | 5,30 | 6,00 | 0 | 0 | 0,00% |
GBLT Corp. | 0,0595 | 0,079 | 0 | 0 | 0,00% |
GBM Resources Ltd. | 0,041 | 0,043 | 10 000 | 1 | 0,00% |
GBS Inc. | 0,6862 | 0,7214 | 0 | 0 | 0,00% |
GBS Software AG | 2,20 | 2,34 | 0 | 0 | 0,00% |
GCL Technology Holdings Ltd. | 0,3745 | 0,3945 | 1 050 | 3 | +2,71% |
GCM Mining Corp. | 2,482 | 2,539 | 2 000 | 3 | -0,36% |
GDS Holdings Ltd | 3,36 | 3,52 | 0 | 0 | 0,00% |
GDS Holdings Ltd Cl.A(spon. |
26,60 | 26,80 | 2 | 1 | -1,48% |
GEA Group AG | 36,90 | 37,09 | 4 029 | 12 | -1,18% |
Gear Energy Ltd | 0,97 | 1,01 | 0 | 0 | 0,00% |
Geberit AG | ./. | ./. | 0 | 0 | 0,00% |
Gecina S.A. | 93,30 | 93,60 | 0 | 0 | 0,00% |
GEE Group Inc. | 0,645 | 0,66 | 0 | 0 | 0,00% |
Geely Automobile Holdings Ltd. | 2,14 | 2,17 | 324 581 | 121 | +0,28% |
Gem Diamonds Ltd. | 0,455 | 0,481 | 7 000 | 2 | -4,12% |
Genco Shipping & Trading Ltd. | 15,365 | 15,68 | 150 | 2 | -2,13% |
Genel Energy PLC | 1,67 | 1,69 | 0 | 0 | 0,00% |
Generac Holdings Inc. | 254,25 | 256,50 | 97 | 9 | -4,01% |
General Dynamics Corp. | 240,10 | 241,25 | 234 | 12 | -0,33% |
General Electric Co. | 77,10 | 77,70 | 2 824 | 43 | -1,78% |
General Mills Inc. | 77,47 | 77,82 | 5 066 | 65 | +1,28% |
General Motors Co. | 39,455 | 39,635 | 3 905 | 42 | +3,10% |
Generation Mining Ltd. | 0,506 | 0,528 | 3 000 | 2 | -4,13% |
Genertec Univers.Med. |
0,55 | 0,59 | 0 | 0 | 0,00% |
Genfit S.A. | 4,428 | 4,492 | 0 | 0 | 0,00% |
Genius Brands Internat. Inc. | 0,7302 | 0,77 | 47 194 | 7 | -7,18% |
GENMAB AS | 356,00 | 359,00 | 59 | 2 | +0,37% |
GENMAB AS ADR | 35,60 | 35,80 | 0 | 0 | 0,00% |
Genor Biopharma Holdings Ltd. | 0,374 | 0,414 | 0 | 0 | 0,00% |
Genovis AB | 4,515 | 4,55 | 0 | 0 | 0,00% |
Genpact Ltd. | 48,20 | 48,40 | 0 | 0 | 0,00% |
Genprex Inc. | 1,9525 | 2,041 | 6 120 | 4 | -10,94% |
Genscript Biotech Corp. | 3,371 | 3,504 | 0 | 0 | 0,00% |
Gensight Biologics S.A. | 3,592 | 3,644 | 666 | 1 | -0,97% |
Gensource Potash Corp. | 0,122 | 0,142 | 0 | 0 | 0,00% |
Gentex Corp. | 28,80 | 29,00 | 0 | 0 | 0,00% |
Genting Singapore | 0,56 | 0,58 | 0 | 0 | 0,00% |
Genuine Parts Co. | 158,86 | 159,60 | 40 | 2 | +0,54% |
Genworth Financial Inc. | 4,2535 | 4,3015 | 1 432 | 2 | -1,53% |
GEO Group Inc., The | 7,687 | 7,82 | 36 297 | 120 | -1,55% |
GeoVax Labs Inc. | 1,7525 | 1,8425 | 9 275 | 8 | -6,56% |
Geox S.p.A. | 0,812 | 0,841 | 0 | 0 | 0,00% |
Geratherm Medical AG | 7,08 | 7,46 | 0 | 0 | 0,00% |
Gerdau S.A. ADRs | 4,52 | 4,62 | 0 | 0 | 0,00% |
Geron Corp. (Del.) | 2,178 | 2,254 | 3 800 | 2 | +1,62% |
Gerresheimer AG | 57,60 | 58,05 | 5 473 | 71 | -4,56% |
GESCO AG | 25,80 | 26,20 | 2 423 | 27 | -0,38% |
Gestamp Automoción S.A. | 3,864 | 3,91 | 0 | 0 | 0,00% |
Getinge AB | 20,18 | 20,27 | 270 | 3 | -2,55% |
Getlink SE | 19,58 | 19,665 | 0 | 0 | 0,00% |
Gevo Inc. | 3,149 | 3,2545 | 4 896 | 11 | -5,66% |
GF Securities Co. Ltd. | 1,27 | 1,34 | 0 | 0 | 0,00% |
GFG Resources Inc. | 0,084 | 0,10 | 0 | 0 | 0,00% |
GFL Environmental Inc. | 28,60 | 29,00 | 0 | 0 | 0,00% |
GFT Technologies SE | 37,35 | 37,70 | 8 197 | 78 | -1,82% |
Giga Metals Corp. | 0,2895 | 0,3165 | 17 000 | 2 | -6,49% |
GigaMedia Ltd. | 1,61 | 1,70 | 41 245 | 52 | -10,00% |
Gigaset AG | 0,235 | 0,26 | 29 300 | 12 | -3,67% |
Gilat Satellite Networks Ltd. | 6,824 | 6,99 | 0 | 0 | 0,00% |
Gildan Activewear Inc. | 32,00 | 32,20 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 65,02 | 65,16 | 7 322 | 80 | +1,07% |
Givaudan SA | ./. | ./. | 0 | 0 | 0,00% |
Giyani Metals Corp. | 0,224 | 0,252 | 0 | 0 | 0,00% |
Gjensidige Forsikring ASA | 20,88 | 21,04 | 0 | 0 | 0,00% |
GK Software SE | 134,00 | 136,20 | 143 | 9 | -1,47% |
Gladstone Capital Corp. | 10,44 | 10,616 | 5 782 | 7 | 0,00% |
Gladstone Commercial Corp. | 20,42 | 20,76 | 2 583 | 14 | -0,44% |
Gladstone Investment Corp. | 15,106 | 15,44 | 577 | 4 | -1,16% |
Gladstone Land Corp. | 23,78 | 24,41 | 0 | 0 | 0,00% |
Glanbia PLC | 12,60 | 12,78 | 250 | 1 | -0,71% |
Glass Houses Acquisition Corp. Sh.A | 9,723 | 9,999 | 0 | 0 | 0,00% |
Glatfelter Corp. | 5,20 | 5,25 | 200 | 1 | -5,41% |
Glaukos Corp. | 49,80 | 50,00 | 0 | 0 | 0,00% |
Glencore PLC | 5,736 | 5,758 | 138 365 | 162 | -2,07% |
Glimpse Group Inc. | 5,686 | 5,768 | 0 | 0 | 0,00% |
Global Atomic Corp. | 2,243 | 2,318 | 2 300 | 5 | -2,48% |
Global Battery Metals Ltd. | 0,0865 | 0,0936 | 0 | 0 | 0,00% |
Global Blood Therapeutics Inc. | 65,80 | 67,69 | 0 | 0 | 0,00% |
Global Care Capital Inc. | 0,0034 | 0,005 | 56 200 | 3 | -19,05% |
Global Compliance Applications | 0,0209 | 0,0292 | 0 | 0 | 0,00% |
Global Dominion Access S.A. | 4,005 | 4,11 | 0 | 0 | 0,00% |
Global Fashion Group S.A. | 1,757 | 1,794 | 75 346 | 67 | -5,57% |
Global Hemp Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Global Li-Ion Graphite Corp. | 0,0246 | 0,0484 | 0 | 0 | 0,00% |
Global Medical REIT Inc. | 11,60 | 12,00 | 417 | 1 | +0,84% |
Global Net Lease Inc. | 14,33 | 14,625 | 0 | 0 | 0,00% |
Global Payments Inc. | 130,95 | 133,60 | 30 | 1 | -0,98% |
Global Ship Lease Inc. | 18,40 | 18,50 | 400 | 2 | -3,61% |
Globalfoundries Inc. | 60,78 | 61,18 | 892 | 11 | -4,38% |
GlobalStar Inc. | 1,6592 | 1,737 | 3 469 | 2 | -2,07% |
Globant S.A. | 223,00 | 224,30 | 0 | 0 | 0,00% |
Globe Life Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Globe Metals & Mining Ltd. | 0,0602 | 0,1055 | 0 | 0 | 0,00% |
Globex Mining Enterprises Inc. | 0,692 | 0,726 | 1 850 | 2 | -5,13% |
Globus Maritime Ltd. | 1,727 | 1,7995 | 3 280 | 5 | -2,81% |
Globus Medical Inc. | 64,00 | 65,00 | 0 | 0 | 0,00% |
Glow Lifetech Corp. | 0,0584 | 0,0764 | 5 000 | 1 | +1,26% |
GlycoMimetics Inc. | 0,8282 | 0,8526 | 0 | 0 | 0,00% |
GMO Internet Inc. | 19,10 | 19,70 | 0 | 0 | 0,00% |
GMO Payment Gateway Inc. | 79,75 | 81,50 | 0 | 0 | 0,00% |
GN Store Nord AS | 33,12 | 33,42 | 760 | 3 | +0,30% |
Go Metals Corp. | 0,0555 | 0,07 | 0 | 0 | 0,00% |
Go-Ahead Group PLC, The | 18,10 | 18,40 | 111 | 2 | -1,09% |
GoDaddy Inc. | 80,50 | 81,00 | 5 | 1 | 0,00% |
goeasy Ltd. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Gogo Inc. | 16,812 | 16,922 | 0 | 0 | 0,00% |
GoGold Resources Inc. | 1,6315 | 1,672 | 2 850 | 7 | -8,63% |
GOL Linhas Aéreas Inteligentes Sp.ADRs | 4,00 | 4,02 | 0 | 0 | 0,00% |
Golar LNG Ltd. | 27,80 | 28,00 | 5 110 | 104 | -2,10% |
Gold Bull Resources Corp. | 0,0484 | 0,0552 | 8 099 | 3 | +10,04% |
Gold Fields Ltd. | 8,58 | 8,74 | 3 397 | 10 | -2,48% |
Gold Fields Ltd. ADR | 8,45 | 8,85 | 2 740 | 5 | -1,70% |
Gold Line Resources Ltd. | 0,1178 | 0,1354 | 0 | 0 | 0,00% |
Gold Lion Resources Inc. | 0,0286 | 0,041 | 0 | 0 | 0,00% |
Gold Mountain Mining Corp. | 0,2442 | 0,2658 | 1 736 | 2 | -6,91% |
Gold Resource Corp. | 1,7095 | 1,807 | 640 | 2 | -1,84% |
Gold Road Resources Ltd. | 0,915 | 0,9372 | 0 | 0 | 0,00% |
Gold Royalty Corp. Comp.UT | 2,72 | 2,82 | 0 | 0 | 0,00% |
Gold Springs Resource Corp. | 0,111 | 0,135 | 0 | 0 | 0,00% |
Golden Arrow Res Corp. | 0,093 | 0,11 | 0 | 0 | 0,00% |
Golden Dawn Minerals Inc. | 0,0402 | 0,0522 | 0 | 0 | 0,00% |
Golden Goliath Resources Ltd. | 0,014 | 0,0205 | 0 | 0 | 0,00% |
Golden Independence Mng. Corp. | 0,026 | 0,0316 | 0 | 0 | 0,00% |
Golden Minerals Co. | 0,2557 | 0,2827 | 50 355 | 13 | -6,27% |
Golden Ocean Group Ltd. | 10,385 | 10,47 | 4 675 | 19 | -2,25% |
Golden Ridge Resources Ltd | 0,0805 | 0,0965 | 0 | 0 | 0,00% |
Goldgroup Mining Inc. | 0,011 | 0,016 | 0 | 0 | 0,00% |
GoldHaven Resources Corp. | 0,0978 | 0,1095 | 3 000 | 1 | -5,70% |
Goldman Sachs BDC Inc. | 17,33 | 17,488 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 347,55 | 348,30 | 1 234 | 52 | -1,17% |
GoldMining Inc. | 0,8925 | 0,9255 | 29 714 | 12 | -1,92% |
GoldMoney Inc. | 1,14 | 1,19 | 5 580 | 4 | -1,99% |
GoldQuest Mining Corp. | 0,119 | 0,138 | 0 | 0 | 0,00% |
Goldshore Resources Inc. | 0,208 | 0,25 | 10 500 | 2 | -8,70% |
Goldsource Mines Inc. | 0,326 | 0,378 | 0 | 0 | 0,00% |
Goliath Resources Ltd. | 0,918 | 0,959 | 0 | 0 | 0,00% |
GomSpace Group AB | 0,826 | 0,855 | 0 | 0 | 0,00% |
Goodbaby International Hldgs | 0,0835 | 0,111 | 0 | 0 | 0,00% |
Goodfood Market Corp. | 0,8834 | 0,9332 | 0 | 0 | 0,00% |
Goodman Group | 13,974 | 14,26 | 315 | 1 | -2,35% |
Goodness Growth Holdings Inc. | 1,16 | 1,20 | 0 | 0 | 0,00% |
Goodyear Tire & Rubber Co. | 14,716 | 14,814 | 2 606 | 8 | -1,35% |
Goosehead Insurance Inc. | 60,68 | 61,92 | 218 | 5 | -7,71% |
GoPro Inc. Registered Shares A | 6,31 | 6,447 | 1 739 | 5 | -2,63% |
GORE German Office R.Estate AG | 2,40 | 2,76 | 0 | 0 | 0,00% |
Gossamer Bio Inc. | 13,90 | 14,00 | 720 | 2 | 0,00% |
Gossan Resources Ltd. | 0,0546 | 0,0644 | 0 | 0 | 0,00% |
Goviex Uranium Inc. | 0,1758 | 0,2034 | 11 641 | 4 | +5,79% |
GR Silver Mining Ltd. | 0,1004 | 0,1104 | 6 000 | 1 | +1,65% |
Grab Holdings Limited Cl.A | 3,423 | 3,459 | 0 | 0 | 0,00% |
Graco Inc. | 70,12 | 70,38 | 20 | 2 | -0,37% |
GrafTech International Ltd. | 6,789 | 6,866 | 300 | 1 | -0,24% |
Graham Holdings Company | 585,00 | 590,00 | 0 | 0 | 0,00% |
GrainCorp Ltd. | 5,70 | 5,90 | 0 | 0 | 0,00% |
Grainger Inc., W.W. | 579,40 | 583,20 | 6 | 1 | -1,17% |
GRAMMER AG | 10,10 | 10,65 | 63 | 1 | -1,90% |
Gran Tierra Energy Inc. | 1,1774 | 1,2232 | 12 930 | 8 | -2,69% |
Granada Gold Mine Inc. | 0,022 | 0,0322 | 0 | 0 | 0,00% |
Grand Baoxin Auto Group Ltd. | 0,0534 | 0,0684 | 0 | 0 | 0,00% |
Grand Canyon Education Inc. | 85,00 | 86,04 | 0 | 0 | 0,00% |
Grand City Properties S.A. | 12,62 | 12,78 | 5 861 | 22 | -3,37% |
Grande Portage Resources Ltd. | 0,215 | 0,253 | 4 000 | 1 | -19,34% |
Grange Resources Ltd. | 0,815 | 0,887 | 160 114 | 12 | -1,96% |
Granite Creek Copper Ltd. | 0,057 | 0,0695 | 0 | 0 | 0,00% |
Granite Point Mortgage Trust I | 9,75 | 10,30 | 0 | 0 | 0,00% |
Graph Blockchain Inc. | 0,0071 | 0,0124 | 10 000 | 1 | +12,24% |
Graphano Energy Ltd. | 0,1596 | 0,2285 | 5 900 | 3 | +16,15% |
Graphene Manufacturing Group | 2,842 | 2,954 | 1 000 | 4 | -2,59% |
Graphic Packaging Holding Co. | 22,80 | 23,40 | 0 | 0 | 0,00% |
Graphite One Inc. | 0,875 | 0,89 | 0 | 0 | 0,00% |
Gratomic Inc. | 0,3268 | 0,3634 | 25 000 | 3 | +2,50% |
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 47,20 | 49,40 | 0 | 0 | 0,00% |
Gray Television Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Graycliff Exploration Ltd. | 0,0976 | 0,1132 | 0 | 0 | 0,00% |
Great Atlantic Resources Corp. | 0,0515 | 0,079 | 0 | 0 | 0,00% |
Great Eagle Holdings Ltd. | 2,105 | 2,285 | 0 | 0 | 0,00% |
Great Panther Mining Ltd. | 0,841 | 0,904 | 21 277 | 12 | -4,61% |
Great Wall Motor Co. Ltd. | 1,36 | 1,4126 | 11 619 | 12 | -2,25% |
Great-West Lifeco Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Greatview Aseptic Packaging | 0,175 | 0,214 | 0 | 0 | 0,00% |
Greek Org.of Football Progn. | 13,74 | 13,90 | 418 | 3 | +2,21% |
Green Battery Minerals Inc. | 0,049 | 0,0545 | 0 | 0 | 0,00% |
Green Block Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
Green Brick Partners Inc. | 26,34 | 27,41 | 45 | 2 | -9,09% |
Green Dot Corp. | 21,83 | 21,96 | 0 | 0 | 0,00% |
Green Hydrogen Systems A/S | 2,06 | 2,085 | 7 960 | 7 | +0,49% |
Green Plains Inc. | 37,34 | 37,58 | 199 | 3 | -2,80% |
Green Thumb Industries Inc. | 10,87 | 11,035 | 1 047 | 9 | +0,46% |
Greenbank Capital Inc. | 0,224 | 0,264 | 0 | 0 | 0,00% |
Greenbrier Companies Inc., The | 31,40 | 31,60 | 0 | 0 | 0,00% |
Greencoat Renewables PLC | 1,20 | 1,23 | 1 313 | 1 | +1,64% |
GreenFirst Forest Products Inc | 1,23 | 1,29 | 0 | 0 | 0,00% |
Greenland Minerals Ltd. | 0,0448 | 0,0491 | 103 415 | 3 | -7,62% |
Greenlane Renewables Inc. | 0,5958 | 0,6232 | 150 | 1 | -2,68% |
GreenPower Motor Company Inc. | 3,08 | 3,16 | 0 | 0 | 0,00% |
Greenrise Global Brands Inc. | 0,115 | 0,1285 | 5 465 | 2 | +5,00% |
Greenvale Mining Ltd. | 0,094 | 0,101 | 0 | 0 | 0,00% |
Greenvolt Energias Renováveis | 10,52 | 10,66 | 2 530 | 18 | -2,77% |
Greenwing Resources Ltd. | 0,163 | 0,197 | 0 | 0 | 0,00% |
GreenX Metals Ltd. | 0,1624 | 0,1804 | 53 143 | 6 | -6,60% |
Greenyard N.V. | 8,61 | 8,73 | 33 | 1 | -0,57% |
Greiffenberger AG | 1,71 | 1,77 | 0 | 0 | 0,00% |
Grenergy Renovables S.A. | 36,96 | 37,70 | 227 | 3 | -0,74% |
GRENKE AG | 23,44 | 23,72 | 12 496 | 95 | -2,96% |
Grid Metals Corp. | 0,091 | 0,108 | 0 | 0 | 0,00% |
Grieg Seafood ASA | 13,53 | 13,63 | 0 | 0 | 0,00% |
Grifols S.A. | 13,15 | 13,315 | 380 | 1 | -0,57% |
Gritstone bio Inc. | 4,112 | 4,2045 | 1 340 | 6 | -4,38% |
Groupe Gorge S.A. | 20,35 | 20,60 | 152 | 1 | +2,50% |
Groupon Inc. | 10,862 | 10,98 | 0 | 0 | 0,00% |
Growthpoint Properties Austra. | 2,348 | 2,4385 | 1 249 | 1 | -3,46% |
Grpe Bruxelles Lambert SA(GBL) | 79,64 | 79,72 | 80 | 2 | -0,72% |
Grupo Catalana Occidente S.A. | 29,35 | 29,65 | 200 | 2 | -0,50% |
Grupo Empresarial San Jose S.A | 3,91 | 4,05 | 0 | 0 | 0,00% |
Grupo Financiero Galicia S.A. | 7,75 | 7,80 | 0 | 0 | 0,00% |
Grupo Supervielle S.A. | 1,62 | 1,76 | 0 | 0 | 0,00% |
Gruppo MutuiOnline S.p.A. | 24,56 | 24,92 | 300 | 3 | -2,50% |
GS Yuasa Corp. | 17,81 | 18,42 | 564 | 5 | -2,08% |
GSK PLC | 16,92 | 16,956 | 52 466 | 158 | +0,13% |
GSK PLC ADRs | 33,80 | 34,00 | 0 | 0 | 0,00% |
GT Biopharma Inc. | 2,66 | 2,76 | 0 | 0 | 0,00% |
Guanajuato Silver Company Ltd. | 0,252 | 0,264 | 0 | 0 | 0,00% |
Guangdong Investment Ltd. | 0,956 | 1,005 | 0 | 0 | 0,00% |
Guangzhou Automobile Group Co. | 0,8546 | 0,8854 | 24 011 | 5 | -0,53% |
Guangzhou R&F Proper. Co. Ltd. | 0,1801 | 0,2201 | 0 | 0 | 0,00% |
Guardant Health Inc. | 46,905 | 48,29 | 0 | 0 | 0,00% |
Guardion Health Sciences Inc. | 0,142 | 0,156 | 0 | 0 | 0,00% |
Guess ? Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Guidewire Software Inc. | 76,00 | 77,50 | 40 | 1 | -0,63% |
Guillemot Corp. | 13,90 | 13,94 | 1 488 | 9 | -3,21% |
Gulf Keystone Petroleum Ltd. | 2,82 | 2,88 | 240 | 1 | 0,00% |
Gulf Resources Inc. | 4,08 | 4,72 | 0 | 0 | 0,00% |
Gungnir Resources Inc. | 0,0592 | 0,083 | 0 | 0 | 0,00% |
GX Acquisition Corp. II | 9,664 | 9,928 | 0 | 0 | 0,00% |
GXO Logistics Inc. | 46,845 | 47,32 | 25 | 1 | -1,53% |
Gym Group PLC, The | 1,91 | 1,95 | 0 | 0 | 0,00% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 22:00:00
Letzte Aktualisierung:
19.08.2022 @ 22:00:00