alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 8,80 8,90 245 2 -1,12%
G-III Apparel Group Ltd. 29,80 30,00 0 0 0,00%
G5 Entertainment AB 10,08 10,16 0 0 0,00%
G8 Education Ltd. 0,745 0,775 0 0 0,00%
Gabriel Resources Ltd. 0,0054 0,0076 0 0 0,00%
Galan Lithium Ltd. 0,07 0,079 29 779 4 -0,76%
Galapagos N.V. 23,72 23,90 4 753 40 -4,70%
Galaxy Digital Holdings Ltd. 17,555 17,83 5 527 35 -4,03%
Galaxy Entertainment Group Ltd 4,00 4,10 0 0 0,00%
Galectin Therapeutics Inc. 1,05 1,12 0 0 0,00%
Galiano Gold Inc. 1,195 1,225 0 0 0,00%
Gallagher & Co., Arthur J. 278,80 280,50 206 13 -0,07%
Galp Energia SGPS S.A. 16,37 16,50 97 11 +1,60%
GAMBLING.COM Group Ltd. 12,90 13,40 0 0 0,00%
Games Workshop Group PLC 155,50 158,20 104 16 -3,96%
Gamestop Corp. Class A  30,355 30,45 53 725 305 -3,46%
Gaming & Leisure Properties 45,12 45,72 0 0 0,00%
Gan Ltd. 1,756 1,836 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,549 2,614 1 954 8 +3,46%
Gannett Co. Inc. 4,74 4,94 210 2 -1,23%
Gaotu Techedu Inc. 1,83 1,88 4 944 2 -4,12%
Gap Inc. 22,52 22,63 538 3 0,00%
Garibaldi Resources Corp. 0,0475 0,058 0 0 0,00%
Garo AB 1,988 2,025 0 0 0,00%
Gartner Inc. 480,10 485,00 0 0 0,00%
GateKeeper Systems Inc. 0,334 0,354 0 0 0,00%
Gateway Real Estate AG 0,83 0,97 95 212 767 -13,20%
GATX Corp. 147,00 148,00 39 1 -0,68%
Gaztransport Technigaz 140,20 140,80 322 28 +0,57%
GBK Beteiligungen AG 5,00 5,20 0 0 0,00%
GBM Resources Ltd. 0,0045 0,0055 22 519 12 0,00%
GBS Software AG 3,10 3,22 1 800 5 -1,23%
GCL Technology Holdings Ltd. 0,1267 0,1467 0 0 0,00%
GDS Holdings Ltd 2,52 2,78 7 764 7 -21,56%
GDS Holdings Ltd Cl.A(spon.ADRs) 21,20 21,80 863 12 -17,56%
GE Aerospace  167,50 168,50 1 701 33 +0,60%
GE Healthcare Technologies Inc 83,16 83,95 512 24 +1,02%
GE Vernova Inc. 356,00 360,00 1 062 59 -0,56%
GEA Group AG 48,34 48,40 11 353 40 -1,31%
Gear Energy Ltd 0,332 0,36 1 900 1 -4,49%
Gecina S.A. 87,25 87,55 220 9 -1,54%
GEE Group Inc. 0,232 0,238 12 091 2 +5,26%
Geely Automobile Holdings Ltd.  1,6895 1,7075 409 362 129 -1,23%
Gem Diamonds Ltd. 0,1285 0,131 0 0 0,00%
Gen Digital Inc. 26,20 26,40 1 401 3 -1,52%
Genco Shipping & Trading Ltd. 14,12 14,41 125 2 -0,25%
Genel Energy PLC 0,742 0,756 800 1 -0,13%
Generac Holdings Inc. 155,55 156,95 136 8 -0,36%
General Dynamics Corp. 257,55 258,70 901 28 +2,03%
General Mills Inc. 57,95 58,21 7 946 132 +2,22%
General Motors Co. 48,735 48,96 895 13 +0,13%
Generali S.p.A. 28,34 28,47 9 685 29 0,00%
Generation Mining Ltd. 0,0798 0,1035 0 0 0,00%
Generative AI Solutions Corp. 0,091 0,1235 20 727 7 -28,35%
Genertec Univers.Med.Gr.Co.Ltd 0,57 0,615 0 0 0,00%
Genesis AI Corp. 0,0318 0,0468 46 003 7 -5,26%
Genfit S.A. 3,325 3,37 915 2 -1,02%
Genie Energy Ltd. 14,10 14,30 419 3 0,00%
GENMAB AS 208,70 210,60 179 16 -3,00%
GENMAB AS ADR 21,20 21,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,21 0,248 0 0 0,00%
Genovis AB 2,095 2,11 0 0 0,00%
Genpact Ltd. 43,23 43,49 225 3 +2,46%
Genscript Biotech Corp. 1,10 1,19 0 0 0,00%
Gensight Biologics S.A. 0,274 0,282 0 0 0,00%
Gentex Corp. 26,60 26,80 38 1 +0,76%
Genting Singapore 0,515 0,54 0 0 0,00%
Genuine Parts Co. 113,80 114,30 352 8 +0,93%
Genworth Financial Inc. 6,45 6,50 0 0 0,00%
Geo Energy Resources Ltd 0,1938 0,2195 0 0 0,00%
GEO Group Inc., The 29,92 30,12 4 320 28 -0,89%
Geopark Ltd. 10,80 10,90 0 0 0,00%
Geox S.p.A. 0,455 0,4695 2 000 1 0,00%
Geratherm Medical AG 3,50 3,82 109 6 0,00%
Gerdau S.A. ADRs 2,68 2,74 1 814 3 -1,50%
Geron Corp. (Del.) 2,844 2,94 3 164 5 -8,10%
Gerresheimer AG  66,15 66,70 8 766 144 -2,22%
GESCO AG 13,25 13,50 3 305 11 -3,27%
Gestamp Automoción S.A. 2,40 2,425 1 083 20 +2,55%
Getinge AB 16,285 16,365 0 0 0,00%
Getlink SE 15,035 15,10 29 3 -0,03%
Getty Realty Corp. 28,80 29,60 268 3 +0,70%
Gevo Inc. 2,054 2,124 20 277 25 -5,09%
GF Securities Co. Ltd. 1,19 1,26 0 0 0,00%
GFG Resources Inc. 0,106 0,14 0 0 0,00%
GFL Environmental Inc. 42,80 43,80 1 1 +0,93%
GFT Technologies SE  21,90 22,25 11 785 85 -2,00%
Giant Mining Corp. 0,27 0,278 532 272 149 +37,25%
Gibraltar Industries Inc. 56,50 57,00 4 1 -0,91%
Gibson Energy Inc. 17,10 17,20 0 0 0,00%
Giga Metals Corp. 0,0722 0,0876 0 0 0,00%
GigaMedia Ltd. 1,57 1,67 3 1 +1,22%
Gigaset AG 0,032 0,04 0 0 0,00%
Gildan Activewear Inc. 46,80 47,00 79 2 0,00%
Gilead Sciences Inc. 87,92 88,10 3 454 62 +0,49%
Ginkgo Bioworks Holdings Inc. 8,60 8,80 315 3 -5,76%
GitLab Inc. 55,50 56,50 1 490 37 -4,27%
Gjensidige Forsikring ASA 17,62 17,76 0 0 0,00%
Gladstone Capital Corp. 27,20 27,40 1 674 11 -1,44%
Gladstone Commercial Corp. 15,44 15,69 1 792 15 +0,46%
Gladstone Investment Corp. 12,248 12,504 5 536 40 -0,39%
Gladstone Land Corp. 10,08 10,33 455 4 +0,89%
Glanbia PLC 13,49 13,69 447 4 +0,22%
Glaukos Corp. 148,00 149,00 36 2 -1,96%
Glencore PLC  4,332 4,3455 66 453 63 +0,91%
Glimpse Group Inc. 1,74 1,86 22 080 8 -11,76%
Global Atomic Corp. 0,536 0,5585 2 023 7 0,00%
Global Dominion Access S.A. 2,83 2,87 1 000 1 +1,42%
Global Fashion Group S.A. 0,2175 0,2305 0 0 0,00%
Global Medical REIT Inc. 7,455 7,765 1 922 6 +0,27%
Global Net Lease Inc. 6,696 6,84 2 770 8 -3,97%
Global Payments Inc. 103,50 105,55 130 3 +0,82%
Global Ship Lease Inc. 21,66 21,78 0 0 0,00%
Global Uranium Corp. 0,66 0,675 408 891 229 +1,52%
Global Uranium+Enrichment Ltd. 0,043 0,0465 10 816 5 +3,33%
Globalfoundries Inc. 39,78 40,02 687 4 -1,03%
GlobalStar Inc. 1,727 1,807 51 955 26 -2,96%
Globant S.A. 202,70 203,90 35 2 -1,41%
Globe Life Inc. 110,00 111,00 98 3 +0,91%
Globe Metals & Mining Ltd. 0,022 0,0275 19 552 4 -2,08%
Globex Mining Enterprises Inc. 0,808 0,912 1 250 2 +1,35%
Globus Maritime Ltd. 1,21 1,29 0 0 0,00%
Globus Medical Inc. 84,50 86,00 333 10 0,00%
GlycoMimetics Inc. 0,242 0,251 0 0 0,00%
GMO Internet Inc. 16,50 16,60 0 0 0,00%
GMO Payment Gateway Inc. 48,40 49,40 10 1 +2,07%
GN Store Nord AS 16,525 16,67 10 829 8 -0,66%
Go Metals Corp. 0,019 0,0356 0 0 0,00%
GoDaddy Inc. 189,00 190,00 257 12 -0,53%
goeasy Ltd. 115,00 117,40 36 3 0,00%
Gogo Inc. 6,95 7,00 0 0 0,00%
GoGold Resources Inc. 0,8885 0,9195 9 800 7 +0,22%
Golar LNG Ltd. 40,30 40,71 809 8 -0,20%
Gold Fields Ltd. 14,10 14,30 2 448 13 -1,74%
Gold Fields Ltd. ADR 14,10 14,70 703 4 -0,69%
Gold Resource Corp. 0,2792 0,3024 15 895 6 +5,56%
Gold Road Resources Ltd. 1,3315 1,364 1 075 2 +1,22%
Gold Royalty Corp. Comp.UT 1,175 1,224 3 150 3 -2,88%
Gold Springs Resource Corp. 0,038 0,047 0 0 0,00%
Golden Entertainment Inc. 30,60 31,00 0 0 0,00%
Golden Ocean Group Ltd. 9,014 9,084 7 700 33 -0,42%
Golden Spike Resources Corp. 0,0365 0,0455 0 0 0,00%
Goldman Sachs BDC Inc. 11,63 11,732 2 761 8 -0,31%
Goldman Sachs Group Inc. 550,50 551,90 930 80 +1,01%
GoldMining Inc. 0,751 0,768 14 183 8 -1,16%
GoldMoney Inc. 5,32 5,46 0 0 0,00%
Goldpac Group Ltd. 0,121 0,135 0 0 0,00%
GoldQuest Mining Corp. 0,199 0,22 0 0 0,00%
Goldshore Resources Inc. 0,176 0,196 30 351 6 -9,84%
Goliath Resources Ltd. 0,80 0,83 46 802 17 +18,98%
Golub Capital BDC Inc. 14,60 14,70 5 582 18 0,00%
Goodbaby International Hldgs 0,109 0,129 0 0 0,00%
Goodfood Market Corp. 0,268 0,308 1 000 1 +2,07%
Goodman Group 22,00 22,45 25 1 -1,51%
Goodyear Tire & Rubber Co. 8,608 8,668 7 524 8 -0,16%
Goosehead Insurance Inc. 100,55 102,70 1 037 12 +3,95%
GoPro Inc. Registered Shares A 1,028 1,057 5 175 8 -0,95%
GORE German Office R.Estate AG 0,13 0,24 0 0 0,00%
Gorman-Rupp Co. 35,40 36,00 0 0 0,00%
Gossamer Bio Inc. 0,895 0,916 0 0 0,00%
Goviex Uranium Inc. 0,0316 0,04 0 0 0,00%
GR Silver Mining Ltd. 0,1165 0,132 3 000 1 +1,15%
Grab Holdings Limited Cl.A 4,377 4,422 25 887 53 +0,09%
Grace Therapeutics Inc. ./. ./. 0 0 0,00%
Graco Inc. 79,96 80,30 143 4 +1,78%
GrafTech International Ltd. 1,55 1,59 0 0 0,00%
Graham Corp. 40,80 42,00 148 1 -1,49%
Graham Holdings Company 845,00 850,00 27 7 -0,60%
Grail Inc. 18,00 18,30 383 5 +2,30%
GrainCorp Ltd. 4,385 4,457 0 0 0,00%
Grainger Inc., W.W. 1 049,50 1 057,00 1 1 +2,48%
GRAMMER AG 5,05 5,60 741 7 0,00%
Gran Tierra Energy Inc. 7,455 7,58 289 1 +2,08%
Grand Baoxin Auto Group Ltd. 0,02 0,0305 0 0 0,00%
Grand Canyon Education Inc. 157,00 158,00 6 1 -2,53%
Grand City Properties S.A. 10,52 10,68 4 801 18 -2,94%
Grand Pharmaceutical Group Ltd 0,53 0,575 8 000 1 +2,70%
Grande Portage Resources Ltd. 0,128 0,14 3 617 1 +5,22%
Grange Resources Ltd. 0,12 0,132 714 5 +5,60%
Granite Construction Inc. 85,00 88,00 0 0 0,00%
Granite Point Mortgage Trust I 2,46 2,78 400 1 -1,53%
Graphene Manufacturing Group 0,4085 0,455 0 0 0,00%
Graphex Group Ltd. ADRs 0,286 0,308 0 0 0,00%
Graphic Packaging Holding Co. 25,86 26,66 0 0 0,00%
Gratomic Inc. 0,0336 0,0448 200 1 +17,44%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 57,50 60,00 36 1 -1,68%
Gray Media Inc. 3,18 3,20 0 0 0,00%
Great Eagle Holdings Ltd. 1,33 1,36 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,80 11,20 0 0 0,00%
Great Pacific Gold Corp. 0,344 0,377 7 300 3 +4,10%
Great Wall Motor Co. Ltd. 1,584 1,621 6 188 11 +0,55%
Great-West Lifeco Inc. 31,20 31,40 0 0 0,00%
Greatview Aseptic Packaging 0,314 0,34 200 1 +5,00%
Greek Org.of Football Progn. 15,57 15,77 647 6 -0,57%
Green Brick Partners Inc. 54,26 55,36 0 0 0,00%
Green Bridge Metals Corp. 0,0905 0,107 13 818 12 0,00%
Green Dot Corp. 8,70 8,75 0 0 0,00%
Green Hydrogen Systems A/S 0,3344 0,3498 5 215 7 +0,29%
Green Plains Inc. 9,13 9,398 11 1 -1,79%
Green Thumb Industries Inc. 7,035 7,255 5 119 18 -0,70%
Greenbrier Companies Inc., The 62,50 63,00 133 3 +1,63%
Greencoat Renewables PLC 0,783 0,797 15 664 25 +1,53%
Greenland Resources Inc. 0,58 0,64 10 821 9 +4,42%
Greenlane Renewables Inc. 0,0548 0,078 6 666 1 +13,29%
GreenPower Motor Company Inc. 0,87 0,925 0 0 0,00%
Greenridge Exploration Inc. 0,492 0,51 308 387 137 -3,77%
Greenwing Resources Ltd. 0,023 0,0275 0 0 0,00%
GreenX Metals Ltd. 0,4154 0,435 1 893 3 -4,55%
Greenyard N.V. 5,10 5,12 28 12 -0,39%
Greiffenberger AG 0,56 0,62 4 765 35 +3,36%
Grenergy Renovables S.A. 33,15 33,40 100 1 -0,90%
GRENKE AG  16,50 16,68 16 381 112 -1,07%
Grid Battery Metals Inc. 0,016 0,029 7 235 3 -11,11%
Grieg Seafood ASA 5,29 5,33 2 484 3 -0,29%
Griffon Corp. 69,50 72,00 70 1 -0,72%
Grifols S.A. Acciones Port. Class A EO -,25 8,682 8,782 40 841 83 -4,25%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,985 7,05 50 1 -1,63%
Group 1 Automotive Inc. 416,00 422,00 242 3 +0,49%
Groupon Inc. 11,21 11,33 0 0 0,00%
Growthpoint Properties Austra. 1,3432 1,4472 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 65,70 65,75 60 3 -1,13%
Grupo Catalana Occidente S.A. 36,85 37,15 104 38 +0,41%
Grupo Empresarial San Jose S.A 5,14 5,24 0 0 0,00%
Grupo Financiero Galicia S.A. 66,50 67,00 416 14 -5,67%
Grupo Supervielle S.A. 17,20 17,70 787 6 -5,85%
Gruppo MutuiOnline S.p.A. 34,55 35,05 0 0 0,00%
GS Yuasa Corp. 15,52 15,80 0 0 0,00%
GSK PLC  15,995 16,07 25 340 127 +0,09%
GSK PLC ADRs 32,00 32,20 0 0 0,00%
GT Resources Inc. 0,0155 0,022 5 099 1 +7,89%
Guanajuato Silver Company Ltd. 0,1128 0,1254 8 400 3 +1,91%
Guangdong Investment Ltd. 0,7575 0,785 4 277 1 +1,01%
Guangzhou Automobile Group Co. 0,3812 0,3958 8 821 5 +3,13%
Guangzhou R&F Proper. Co. Ltd. 0,15 0,163 0 0 0,00%
Guardant Health Inc. 36,78 37,84 1 563 7 +1,37%
Gubra ApS 90,20 91,20 2 449 84 +3,17%
Guess ? Inc. 12,70 12,90 450 3 -3,76%
Guidewire Software Inc. 164,20 167,55 0 0 0,00%
Guillemot Corp. 7,36 7,48 986 26 0,00%
Gulf Keystone Petroleum Ltd. 1,846 1,90 6 957 9 +3,38%
Gulf Resources Inc. 0,60 0,67 0 0 0,00%
Gunnison Copper Corp. 0,1215 0,1405 0 0 0,00%
Guzman Y Gomez Ltd. 22,80 23,00 0 0 0,00%
GXO Logistics Inc. 41,80 42,00 10 1 -0,48%
Gyre Therapeutics Inc. 9,70 9,85 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)