alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 19,00 | 19,20 | 47 | 1 | +0,52% |
| G-III Apparel Group Ltd. | 25,20 | 25,60 | 0 | 0 | 0,00% |
| G5 Entertainment AB | 8,30 | 8,31 | 1 047 | 4 | +0,12% |
| G8 Education Ltd. | 0,398 | 0,416 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,047 | 0,058 | 0 | 0 | 0,00% |
| Gaia Inc. Shares Class A | 3,22 | 3,38 | 0 | 0 | 0,00% |
| Galan Lithium Ltd. | 0,125 | 0,1308 | 51 000 | 3 | -6,29% |
| Galapagos N.V. | 26,62 | 26,82 | 207 | 3 | -0,75% |
| Galaxy Digital Inc. | 22,40 | 23,20 | 39 541 | 51 | +0,88% |
| Galaxy Entertainment Group Ltd | 4,34 | 4,46 | 0 | 0 | 0,00% |
| Galectin Therapeutics Inc. | 4,90 | 5,00 | 0 | 0 | 0,00% |
| Galenica AG | 97,35 | 97,80 | 0 | 0 | 0,00% |
| Galiano Gold Inc. | 2,00 | 2,06 | 29 896 | 37 | +1,47% |
| Gallagher & Co., Arthur J. | 213,30 | 215,30 | 99 | 14 | +0,42% |
| Galp Energia SGPS S.A. | 17,23 | 17,30 | 3 345 | 16 | +0,64% |
| GAMBLING.COM Group Ltd. | 4,62 | 4,68 | 0 | 0 | 0,00% |
| Games Workshop Group PLC | 224,00 | 227,60 | 961 | 9 | +0,89% |
Gamestop Corp. Class A
|
18,722 | 18,92 | 19 067 | 157 | +0,33% |
| Gaming & Leisure Properties | 37,10 | 37,59 | 0 | 0 | 0,00% |
| Gamma Communications PLC | 10,70 | 10,80 | 100 | 1 | 0,00% |
| Ganfeng Lithium Co. Ltd. | 5,292 | 5,36 | 15 579 | 43 | -4,48% |
| Gaotu Techedu Inc. | 2,04 | 2,10 | 0 | 0 | 0,00% |
| Gap Inc. | 23,57 | 23,925 | 357 | 2 | +0,36% |
| Garmin Ltd. | 168,00 | 172,00 | 40 | 4 | +1,19% |
| Garo AB | 1,424 | 1,452 | 0 | 0 | 0,00% |
| Gartner Inc. | 198,00 | 200,90 | 0 | 0 | 0,00% |
| GateKeeper Systems Inc. | 1,42 | 1,46 | 0 | 0 | 0,00% |
| Gates Industrial Corporation P | 19,10 | 19,60 | 0 | 0 | 0,00% |
| Gateway Real Estate AG | 0,40 | 0,499 | 125 | 3 | -5,06% |
| GATX Corp. | 136,00 | 140,00 | 7 | 1 | -1,44% |
| Gaztransport Technigaz | 172,20 | 173,00 | 2 184 | 61 | +0,88% |
| GBK Beteiligungen AG | 5,30 | 5,60 | 361 | 2 | -1,83% |
| GBM Resources Ltd. | 0,0175 | 0,0205 | 13 922 | 9 | +7,89% |
| GBS Software AG | 3,52 | 3,78 | 98 | 2 | -2,73% |
| GCL Technology Holdings Ltd. | 0,1234 | 0,1348 | 0 | 0 | 0,00% |
| GDS Holdings Ltd | 3,60 | 3,74 | 2 | 1 | -1,63% |
|
GDS Holdings Ltd Cl.A(spon. |
29,20 | 29,60 | 20 | 1 | -1,36% |
| GE Aerospace | 254,50 | 256,00 | 523 | 33 | 0,00% |
| GE Healthcare Technologies Inc | 69,27 | 69,82 | 271 | 14 | -0,37% |
| GE Vernova Inc. | 504,00 | 509,00 | 266 | 18 | 0,00% |
| GEA Group AG | 58,45 | 58,80 | 981 | 14 | -0,26% |
| Geberit AG | 672,20 | 674,00 | 31 | 8 | -0,56% |
| Gecina S.A. | 79,30 | 79,65 | 408 | 4 | +0,76% |
| GEE Group Inc. | 0,153 | 0,161 | 0 | 0 | 0,00% |
Geely Automobile Holdings Ltd.
|
1,8685 | 1,892 | 61 856 | 49 | +1,89% |
| Gen Digital Inc. | 22,60 | 22,80 | 22 | 1 | 0,00% |
| Genco Shipping & Trading Ltd. | 16,085 | 16,405 | 0 | 0 | 0,00% |
| Genda Inc. | 3,92 | 4,00 | 0 | 0 | 0,00% |
| Genel Energy PLC | 0,662 | 0,675 | 1 000 | 1 | -5,30% |
| Generac Holdings Inc. | 126,55 | 129,10 | 139 | 5 | -1,48% |
| General Dynamics Corp. | 293,15 | 295,30 | 112 | 9 | -0,03% |
General Mills Inc.
|
40,945 | 41,21 | 7 404 | 87 | +1,23% |
| General Motors Co. | 62,66 | 62,90 | 272 | 9 | -0,22% |
| Generali S.p.A. | 34,00 | 34,06 | 1 302 | 18 | -0,29% |
| Generation Essentials Group Cl.A | 0,955 | 0,99 | 400 | 1 | -1,54% |
| Generation Mining Ltd. | 0,33 | 0,365 | 3 000 | 1 | -1,39% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0,00% |
|
Genertec Univers.Med. |
0,675 | 0,725 | 0 | 0 | 0,00% |
| Genesis AI Corp. | 0,051 | 0,076 | 20 874 | 1 | -15,38% |
| Genesis Minerals Ltd. | 3,70 | 3,90 | 0 | 0 | 0,00% |
| Genfit S.A. | 4,24 | 4,302 | 2 967 | 7 | +7,23% |
| Genie Energy Ltd. | 12,30 | 12,50 | 0 | 0 | 0,00% |
| Genius Group Ltd. | 0,618 | 0,642 | 18 842 | 10 | -4,83% |
| GENMAB AS | 273,00 | 274,90 | 527 | 15 | -0,80% |
| GENMAB AS ADR | 27,00 | 27,20 | 0 | 0 | 0,00% |
| Genor Biopharma Holdings Ltd. | 0,374 | 0,414 | 0 | 0 | 0,00% |
| Genovis AB | 1,874 | 1,89 | 0 | 0 | 0,00% |
| Genpact Ltd. | 37,76 | 38,52 | 0 | 0 | 0,00% |
| Genscript Biotech Corp. | 1,6115 | 1,711 | 0 | 0 | 0,00% |
| Gentex Corp. | 19,40 | 19,70 | 0 | 0 | 0,00% |
| Genting Singapore | 0,488 | 0,51 | 0 | 0 | 0,00% |
| Genuine Parts Co. | 111,45 | 112,50 | 19 | 2 | +0,27% |
| Genworth Financial Inc. | 7,50 | 7,55 | 0 | 0 | 0,00% |
| Geo Energy Resources Ltd | 0,275 | 0,30 | 0 | 0 | 0,00% |
| GEO Group Inc., The | 13,40 | 13,70 | 2 060 | 5 | -0,26% |
| Geopark Ltd. | 6,95 | 7,10 | 0 | 0 | 0,00% |
| Geox S.p.A. | 0,295 | 0,31 | 70 000 | 3 | +3,06% |
| Geratherm Medical AG | 3,26 | 3,65 | 1 172 | 3 | -0,87% |
| Gerdau S.A. ADRs | 3,08 | 3,12 | 0 | 0 | 0,00% |
| Germanium Mining Corp. | 0,186 | 0,216 | 16 100 | 6 | +9,09% |
| Geron Corp. (Del.) | 1,02 | 1,0485 | 6 | 1 | -1,16% |
Gerresheimer AG
|
25,02 | 25,42 | 47 402 | 251 | +1,27% |
| GESCO AG | 14,00 | 14,50 | 9 323 | 47 | -2,39% |
| Gestamp Automoción S.A. | 2,958 | 2,984 | 2 646 | 2 | +1,57% |
| Getchell Gold Corp. | 0,211 | 0,242 | 2 500 | 1 | +6,55% |
| Getinge AB | 19,55 | 19,645 | 0 | 0 | 0,00% |
| Getlink SE | 15,63 | 15,69 | 2 | 2 | +1,43% |
| Getty Images Holdings Inc. | 1,346 | 1,398 | 1 000 | 1 | +3,70% |
| Getty Realty Corp. | 24,20 | 24,80 | 0 | 0 | 0,00% |
| Gevo Inc. | 1,7625 | 1,81 | 2 138 | 4 | +0,19% |
| GF Securities Co. Ltd. | 1,83 | 1,90 | 0 | 0 | 0,00% |
| GFG Resources Inc. | 0,075 | 0,0935 | 81 382 | 3 | -14,77% |
| GFL Environmental Inc. | 38,80 | 39,80 | 0 | 0 | 0,00% |
GFT Technologies SE
|
18,34 | 18,50 | 29 992 | 82 | +2,55% |
| Giant Mining Corp. | 0,127 | 0,145 | 17 000 | 5 | -8,57% |
| Gibraltar Industries Inc. | 42,80 | 44,00 | 0 | 0 | 0,00% |
| Gibson Energy Inc. | 15,30 | 15,40 | 0 | 0 | 0,00% |
| Giga Metals Corp. | 0,0636 | 0,0812 | 2 500 | 1 | +9,34% |
| Gigaset AG | 0,025 | 0,029 | 556 | 2 | +6,67% |
| Gildan Activewear Inc. | 49,60 | 49,80 | 502 | 4 | 0,00% |
| Gilead Sciences Inc. | 109,26 | 110,78 | 646 | 15 | -0,65% |
| Ginkgo Bioworks Holdings Inc. | 7,70 | 8,00 | 140 | 2 | +0,64% |
| GitLab Inc. | 34,80 | 35,60 | 6 | 1 | +1,71% |
| Givaudan SA | 3 578,00 | 3 588,00 | 20 | 13 | +0,48% |
| Gjensidige Forsikring ASA | 24,02 | 24,18 | 231 | 2 | +1,35% |
| Gladstone Capital Corp. | 18,04 | 18,30 | 564 | 8 | +0,33% |
| Gladstone Commercial Corp. | 9,50 | 9,595 | 3 907 | 17 | +0,95% |
| Gladstone Investment Corp. | 11,90 | 12,20 | 1 606 | 17 | -0,83% |
| Gladstone Land Corp. | 7,94 | 8,095 | 0 | 0 | 0,00% |
| Glanbia PLC | 14,61 | 14,84 | 75 | 7 | +0,75% |
| Glaukos Corp. | 90,00 | 92,00 | 0 | 0 | 0,00% |
Glencore PLC
|
4,0695 | 4,083 | 203 449 | 86 | +1,38% |
| Glenstar Minerals Inc. | 0,185 | 0,199 | 29 874 | 12 | -0,50% |
| Glimpse Group Inc. | 0,99 | 1,06 | 0 | 0 | 0,00% |
| Global Atomic Corp. | 0,3028 | 0,3182 | 73 552 | 14 | +2,45% |
| Global Dominion Access S.A. | 3,235 | 3,28 | 0 | 0 | 0,00% |
| Global Fashion Group S.A. | 0,267 | 0,27 | 14 806 | 6 | -1,88% |
| Global Medical REIT Inc. | 28,40 | 29,00 | 0 | 0 | 0,00% |
| Global Net Lease Inc. | 6,982 | 7,192 | 0 | 0 | 0,00% |
| Global Payments Inc. | 64,12 | 64,42 | 188 | 3 | -0,80% |
| Global Ship Lease Inc. | 29,88 | 30,16 | 163 | 1 | -1,06% |
| Global Uranium Corp. | 0,0747 | 0,098 | 37 362 | 14 | +33,38% |
| Global Uranium+Enrichment Ltd. | 0,0318 | 0,0342 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 30,30 | 30,60 | 88 | 2 | -0,39% |
| GlobalStar Inc. | 51,50 | 52,50 | 190 | 3 | -1,89% |
| Globant S.A. | 54,06 | 54,58 | 18 | 2 | +0,63% |
| Globe Life Inc. | 116,00 | 117,00 | 10 | 1 | -0,85% |
| Globe Metals & Mining Ltd. | 0,023 | 0,0305 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 1,09 | 1,12 | 1 000 | 1 | -0,89% |
| Globus Maritime Ltd. | 1,14 | 1,17 | 0 | 0 | 0,00% |
| Globus Medical Inc. | 78,00 | 79,00 | 61 | 2 | -1,27% |
| GMO Internet Group Inc. | 22,00 | 22,80 | 0 | 0 | 0,00% |
| GMO Payment Gateway Inc. | 54,50 | 56,00 | 2 | 2 | -2,68% |
| GN Store Nord AS | 13,75 | 13,895 | 1 207 | 3 | +5,08% |
| GoDaddy Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
| goeasy Ltd. | 82,90 | 84,60 | 76 | 5 | +3,45% |
| Gogo Inc. | 6,00 | 6,25 | 0 | 0 | 0,00% |
| GoGold Resources Inc. | 1,463 | 1,498 | 69 611 | 42 | +1,83% |
| Golar LNG Ltd. | 31,44 | 32,00 | 32 | 1 | +1,01% |
| Golconda Gold Ltd. | 1,12 | 1,19 | 0 | 0 | 0,00% |
| Gold Fields Ltd. | 35,30 | 35,90 | 3 500 | 25 | -3,24% |
| Gold Fields Ltd. ADR | 35,00 | 35,80 | 564 | 5 | -3,76% |
| Gold Hunter Resources Inc. | 0,023 | 0,0295 | 0 | 0 | 0,00% |
| Gold Resource Corp. | 0,5775 | 0,6255 | 0 | 0 | 0,00% |
| Gold Royalty Corp. Comp.UT | 3,428 | 3,53 | 8 630 | 7 | -0,29% |
| Gold X2 Mining Inc. | 0,308 | 0,332 | 200 | 1 | -1,27% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0,26 | 0,29 | 200 | 1 | -2,78% |
| Golden Entertainment Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
| Goldgroup Mining Inc. | 0,675 | 0,705 | 11 600 | 3 | -2,24% |
| Goldman Sachs BDC Inc. | 8,60 | 8,65 | 4 171 | 9 | 0,00% |
| Goldman Sachs Group Inc. | 696,20 | 705,10 | 309 | 54 | +0,21% |
| GoldMining Inc. | 1,176 | 1,204 | 4 965 | 7 | +0,34% |
| GoldMoney Inc. | 6,60 | 7,05 | 0 | 0 | 0,00% |
| Goldpac Group Ltd. | 0,0885 | 0,101 | 7 450 | 1 | -6,32% |
| GoldQuest Mining Corp. | 0,805 | 0,865 | 0 | 0 | 0,00% |
| Goliath Resources Ltd. | 1,57 | 1,64 | 0 | 0 | 0,00% |
| Golub Capital BDC Inc. | 11,90 | 12,20 | 361 | 5 | +0,83% |
| GomSpace Group AB | 1,412 | 1,454 | 0 | 0 | 0,00% |
| Goodbaby International Hldgs | 0,119 | 0,137 | 0 | 0 | 0,00% |
| Goodman Group | 16,60 | 16,80 | 0 | 0 | 0,00% |
| Goodyear Tire & Rubber Co. | 7,156 | 7,30 | 650 | 2 | +0,41% |
| Goosehead Insurance Inc. | 61,56 | 62,16 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 1,366 | 1,407 | 7 197 | 8 | -3,19% |
| Gorman-Rupp Co. | 39,80 | 40,40 | 0 | 0 | 0,00% |
| Gossamer Bio Inc. | 2,804 | 2,946 | 0 | 0 | 0,00% |
| GR Silver Mining Ltd. | 0,1755 | 0,20 | 27 975 | 10 | +2,17% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12,34 | 12,50 | 0 | 0 | 0,00% |
| Grab Holdings Limited Cl.A | 4,68 | 4,771 | 2 539 | 6 | +1,89% |
| Graco Inc. | 70,56 | 71,46 | 0 | 0 | 0,00% |
| GrafTech International Ltd. | 12,10 | 12,30 | 0 | 0 | 0,00% |
| Graham Corp. | 48,80 | 50,00 | 0 | 0 | 0,00% |
| Graham Holdings Company | 940,00 | 945,00 | 0 | 0 | 0,00% |
| Grail Inc. | 93,80 | 95,80 | 297 | 12 | +0,63% |
| GrainCorp Ltd. | 4,524 | 4,603 | 30 | 1 | -1,60% |
| Grainger Inc., W.W. | 808,80 | 820,80 | 0 | 0 | 0,00% |
| GRAMMER AG | 6,10 | 6,40 | 393 | 3 | 0,00% |
| Gran Tierra Energy Inc. | 3,814 | 3,894 | 577 | 3 | +0,26% |
| Grand Canyon Education Inc. | 134,00 | 135,00 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 10,96 | 11,08 | 9 101 | 13 | -0,54% |
| Grand Pharmaceutical Group Ltd | 0,875 | 0,935 | 0 | 0 | 0,00% |
| Grande Portage Resources Ltd. | 0,152 | 0,18 | 578 618 | 107 | -9,50% |
| Grange Resources Ltd. | 0,136 | 0,149 | 0 | 0 | 0,00% |
| Granite Construction Inc. | 90,50 | 93,00 | 0 | 0 | 0,00% |
| Granite Point Mortgage Trust I | 2,30 | 2,40 | 0 | 0 | 0,00% |
| Graphano Energy Ltd. | 0,102 | 0,119 | 32 756 | 6 | -0,89% |
| Graphene Manufacturing Group | 0,754 | 0,79 | 6 300 | 5 | +0,26% |
| Graphic Packaging Holding Co. | 13,70 | 14,115 | 0 | 0 | 0,00% |
| Graphite One Inc. | 0,992 | 1,02 | 109 239 | 104 | +2,11% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 49,20 | 50,00 | 0 | 0 | 0,00% |
| Gray Media Inc. | 4,28 | 4,30 | 0 | 0 | 0,00% |
| Great Atlantic Resources Corp. | 0,035 | 0,042 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 1,65 | 1,71 | 0 | 0 | 0,00% |
| Great Lakes Dre.&Dock Corp New | 10,80 | 11,00 | 0 | 0 | 0,00% |
| Great Pacific Gold Corp. | 0,287 | 0,305 | 0 | 0 | 0,00% |
| Great Wall Motor Co. Ltd. | 1,631 | 1,6514 | 52 859 | 16 | -1,70% |
| Great-West Lifeco Inc. | 40,00 | 40,20 | 82 | 1 | +1,51% |
| Greatland Rescources Ltd. | 4,08 | 4,18 | 9 780 | 8 | 0,00% |
| Greek Org.of Football Progn. | 17,59 | 17,77 | 282 | 9 | +1,60% |
| Green Brick Partners Inc. | 58,42 | 59,28 | 5 | 1 | +0,75% |
| Green Bridge Metals Corp. | 0,0498 | 0,06 | 36 152 | 12 | +6,11% |
| Green Dot Corp. | 10,50 | 10,70 | 60 | 1 | 0,00% |
| Green Plains Inc. | 8,55 | 8,678 | 0 | 0 | 0,00% |
| Green Thumb Industries Inc. | 4,85 | 5,135 | 243 | 8 | +1,00% |
| Greenbrier Companies Inc., The | 38,00 | 39,00 | 0 | 0 | 0,00% |
| Greencoat Renewables PLC | 0,701 | 0,72 | 7 385 | 13 | +2,86% |
| Greenland Resources Inc. | 0,82 | 0,845 | 823 | 3 | +1,20% |
| Greenlane Renewables Inc. | 0,1345 | 0,1515 | 50 000 | 3 | -4,79% |
| GreenPower Motor Company Inc. | 0,835 | 0,875 | 0 | 0 | 0,00% |
| Greenridge Exploration Inc. | 0,232 | 0,24 | 9 100 | 2 | -2,11% |
| GreenX Metals Ltd. | 0,451 | 0,48 | 0 | 0 | 0,00% |
| Greggs PLC | 17,70 | 17,90 | 380 | 1 | -0,56% |
| Greiffenberger AG | 0,582 | 0,64 | 2 183 | 17 | -2,01% |
| Grenergy Renovables S.A. | 69,60 | 70,20 | 93 | 6 | +2,66% |
GRENKE AG
|
15,52 | 15,60 | 31 760 | 161 | +6,28% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 7,35 | 7,60 | 0 | 0 | 0,00% |
| Grieg Seafood ASA | 6,075 | 6,115 | 713 | 2 | +1,24% |
| Griffon Corp. | 64,50 | 65,00 | 0 | 0 | 0,00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10,54 | 10,64 | 3 592 | 24 | +0,33% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7,53 | 7,60 | 0 | 0 | 0,00% |
| Grindr Inc. Registered Shares o.N. | 11,30 | 11,50 | 1 900 | 3 | +2,68% |
| Group 1 Automotive Inc. | 344,00 | 350,00 | 0 | 0 | 0,00% |
| Groupon Inc. | 14,47 | 14,76 | 0 | 0 | 0,00% |
| Growthpoint Properties Austra. | 1,38 | 1,48 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 73,95 | 74,00 | 116 | 1 | +0,14% |
| Grupo Catalana Occidente S.A. | 49,20 | 49,65 | 1 | 1 | -0,30% |
| Grupo Empresarial San Jose S.A | 7,65 | 7,80 | 1 | 1 | +1,96% |
| Grupo Financiero Galicia S.A. | 43,60 | 44,60 | 0 | 0 | 0,00% |
| Grupo Supervielle S.A. | 9,30 | 9,60 | 0 | 0 | 0,00% |
| Gruppo MutuiOnline S.p.A. | 40,30 | 40,35 | 75 | 1 | +0,75% |
| GS Yuasa Corp. | 22,00 | 22,40 | 0 | 0 | 0,00% |
GSK PLC
|
20,52 | 20,62 | 24 697 | 71 | -0,29% |
| GSK PLC ADRs | 41,20 | 41,60 | 3 | 1 | 0,00% |
| GT Resources Inc. | 0,014 | 0,02 | 0 | 0 | 0,00% |
| Guanajuato Silver Company Ltd. | 0,2975 | 0,312 | 165 361 | 40 | +3,14% |
| Guangdong Investment Ltd. | 0,8275 | 0,8555 | 0 | 0 | 0,00% |
| Guangzhou Automobile Group Co. | 0,3854 | 0,4004 | 0 | 0 | 0,00% |
| Guangzhou R&F Proper. Co. Ltd. | 0,063 | 0,0775 | 0 | 0 | 0,00% |
| Guardant Health Inc. | 92,50 | 93,40 | 70 | 3 | +0,45% |
| Gubra ApS | 65,10 | 66,05 | 911 | 22 | -0,98% |
| Guess Inc. | 14,60 | 14,80 | 0 | 0 | 0,00% |
| Guidewire Software Inc. | 184,30 | 186,10 | 42 | 1 | +0,49% |
| Guillemot Corp. | 4,56 | 4,64 | 0 | 0 | 0,00% |
| Gulf Keystone Petroleum Ltd. | 1,946 | 2,005 | 9 500 | 6 | -2,77% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 188,00 | 189,00 | 0 | 0 | 0,00% |
| Guming Holdings Ltd. | 2,718 | 2,822 | 0 | 0 | 0,00% |
| Gunnison Copper Corp. | 0,192 | 0,21 | 0 | 0 | 0,00% |
| Guotai Juan Intl Hldgs Ltd | 0,286 | 0,346 | 0 | 0 | 0,00% |
| Guzman Y Gomez Ltd. | 13,10 | 13,20 | 0 | 0 | 0,00% |
| GXO Logistics Inc. | 43,20 | 44,00 | 50 | 1 | +0,92% |
| Gyre Therapeutics Inc. | 6,75 | 6,80 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

