alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 17,772 17,886 0 0 0,00%
G1 Therapeutics Inc. 30,08 30,50 0 0 0,00%
G8 Education Ltd. 1,629 1,692 0 0 0,00%
Gabriel Resources Ltd. 0,2871 0,3065 0 0 0,00%
Gain Capital Holdings Inc. 3,8005 3,855 0 0 0,00%
Galapagos N.V. 145,75 146,65 19 9 -0,97%
Galaxy Entertainment Group Ltd 5,474 5,678 0 0 0,00%
Galaxy Resources Ltd. 0,7162 0,7524 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Gallagher & Co., Arthur J. 78,77 79,28 0 0 0,00%
Gallagher Security Corp. 0,0392 0,0625 0 0 0,00%
Galp Energia SGPS S.A. 12,465 12,565 320 1 -1,37%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 47,14 48,00 30 1 +1,08%
Gamestop Corp. Class A 3,2725 3,3075 2 219 6 -5,92%
Gaming & Leisure Properties 34,095 34,305 179 2 -1,21%
Gannett Co. Inc. 9,202 9,349 0 0 0,00%
Gap Inc. 15,152 15,228 75 1 -0,50%
Gardner Denver Holdings Inc. 25,265 25,42 155 1 -3,70%
Garibaldi Resources Corp. 1,0574 1,0964 1 500 1 -1,67%
Garmin Ltd. ./. ./. 0 0 0,00%
Garrett Motion Inc. 9,538 9,65 2 420 14 -4,59%
Gartner Inc. 115,62 116,78 240 5 -1,82%
GasLog Partners L.P. 16,896 17,47 0 0 0,00%
Gateway Real Estate AG 3,96 4,04 0 0 0,00%
Gattaca PLC 1,27 1,35 0 0 0,00%
Gazprom ADRs 6,15 6,19 307 491 163 -2,92%
Gazprom Neftyanaya Kompaniya ADRs 27,95 28,15 100 2 +0,35%
Gaztransport Technigaz 83,95 84,35 0 0 0,00%
GBK Beteiligungen AG 8,10 9,00 0 0 0,00%
GCI Liberty Inc. 53,17 53,51 0 0 0,00%
GCL New Energy Holdings Ltd. 0,0253 0,0388 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0254 0,0455 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 36,00 36,20 0 0 0,00%
GEA Group AG 23,66 23,81 6 495 29 -1,08%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 140,20 140,60 0 0 0,00%
Geely Automobile Holdings Ltd. 1,282 1,308 694 034 183 -4,61%
Genco Shipping & Trading Ltd. 7,444 7,913 0 0 0,00%
Genel Energy PLC 1,976 2,015 0 0 0,00%
Generac Holdings Inc. 66,81 67,42 28 1 +1,37%
General Cannabis Corp. 0,904 0,948 1 083 1 +1,08%
General Dynamics Corp. 164,44 165,18 134 6 -1,87%
General Electric Co. 7,134 7,20 145 301 188 -3,56%
General Mills Inc. 48,035 48,26 2 042 26 -2,92%
General Moly Inc. 0,1496 0,1716 0 0 0,00%
General Motors Co. 32,38 32,52 2 277 10 -3,26%
Genesis Metals Corp. 0,0379 0,0472 0 0 0,00%
Genfit S.A. 15,18 15,31 40 1 -0,65%
GENMAB AS 180,10 181,40 177 5 -2,03%
GENMAB AS ADR 17,906 18,138 0 0 0,00%
Genmark Diagnostics Inc. 5,459 5,50 0 0 0,00%
Genomic Health Inc. 65,50 66,10 84 1 +0,27%
Genpact Ltd. 35,515 35,74 0 0 0,00%
Genscript Biotech Corp. 1,94 2,02 0 0 0,00%
Gentex Corp. 23,19 23,33 0 0 0,00%
Genting Singapore 0,5319 0,5752 0 0 0,00%
Genuine Parts Co. 78,61 78,97 152 2 -1,60%
Genworth Financial Inc. 3,9315 3,9755 1 250 1 -1,60%
GEO Group Inc., The 14,98 15,078 80 2 -0,92%
Geox S.p.A. 1,194 1,254 0 0 0,00%
Geratherm Medical AG 8,00 8,30 643 6 +2,47%
Gerdau S.A. ADRs 2,60 2,64 0 0 0,00%
German Startups Group KGaA 1,395 1,465 5 039 5 +3,91%
Geron Corp. (Del.) 1,2024 1,248 0 0 0,00%
Gerresheimer AG 65,90 66,20 272 6 -0,68%
Gerry Weber International AG 0,0351 0,0443 1 385 285 88 -21,59%
GESCO AG 21,05 21,35 1 931 18 -1,41%
Getinge AB 12,36 12,485 0 0 0,00%
Getlink SE 12,40 12,44 40 1 +0,64%
Getswift Ltd. 0,1784 0,2003 0 0 0,00%
Gevo Inc. 2,389 2,548 0 0 0,00%
GF Securities Co. Ltd. 0,8896 0,922 0 0 0,00%
GFT Technologies SE 6,43 6,57 6 710 16 -1,07%
GigaMedia Ltd. 1,9566 2,092 0 0 0,00%
Gigaset AG 0,33 0,343 9 501 5 +2,99%
Gildan Activewear Inc. 31,885 31,985 0 0 0,00%
Gilead Sciences Inc. 56,06 56,22 3 574 40 -3,30%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,1614 0,1825 0 0 0,00%
GK Software SE 65,00 65,80 88 4 -1,52%
Gladstone Capital Corp. 8,276 8,427 110 2 0,00%
Gladstone Commercial Corp. 19,50 19,82 711 5 -1,30%
Gladstone Investment Corp. 10,184 10,406 284 3 -0,90%
Glanbia PLC 9,905 10,18 702 2 +1,18%
Glance Technologies Inc. 0,0365 0,0479 0 0 0,00%
Glatfelter 12,382 12,488 0 0 0,00%
Glaukos Corp. 52,37 52,80 0 0 0,00%
Glaxosmithkline PLC 18,472 18,632 14 661 42 +0,02%
GlaxoSmithKline PLC ADRs 36,80 37,00 0 0 0,00%
Glencore PLC 2,4625 2,476 65 619 32 -1,59%
GLG Life Tech Corp. 0,1475 0,195 0 0 0,00%
Global Blood Therapeutics Inc. 40,155 41,335 0 0 0,00%
Global Brands Group Hldg Ltd. 0,0569 0,067 0 0 0,00%
Global Cannabis Applic. Corp. 0,0301 0,041 0 0 0,00%
Global Digital Creations Hldgs 0,0107 0,0167 0 0 0,00%
Global Fashion Group S.A. 2,825 2,975 0 0 0,00%
Global Gaming Technologie.Corp 0,013 0,0187 6 430 5 -11,32%
Global Health Clinics Ltd. 0,019 0,029 30 000 2 -16,67%
Global Hemp Group Inc. 0,032 0,039 0 0 0,00%
Global Li-Ion Graphite Corp. 0,079 0,0896 17 228 3 -6,18%
Global Net Lease Inc. 17,018 17,368 1 1 -0,73%
Global Payments Inc. 140,44 143,32 159 9 -2,43%
Global Ship Lease Inc. 5,481 6,114 0 0 0,00%
Global UAV Technologies Ltd. 0,006 0,0149 0 0 0,00%
Globe Life Inc. 77,09 77,57 0 0 0,00%
Globe Metals & Mining Ltd. 0,0069 0,014 0 0 0,00%
Globex Mining Enterprises Inc. 0,2209 0,2477 8 000 2 +2,79%
Globus Maritime Ltd. 1,6368 1,7564 0 0 0,00%
GLU Moblie Inc. 3,7125 3,809 125 1 -4,13%
GlycoMimetics Inc. 2,855 2,907 0 0 0,00%
GMO Internet Inc. 14,186 14,754 0 0 0,00%
GN Store Nord AS 39,21 39,35 50 1 +1,05%
GNC Holdings Inc. 1,5906 1,6316 0 0 0,00%
Go Metals Corp. 0,0425 0,0661 110 000 9 -1,92%
Go-Ahead Group PLC, The 21,88 22,40 0 0 0,00%
GoDaddy Inc. 56,15 56,60 0 0 0,00%
Godewind Immobilien AG 3,71 3,75 5 131 9 +1,08%
Gogo Inc. 3,472 3,5015 0 0 0,00%
GoGold Resources Inc. 0,3604 0,375 2 350 2 +8,06%
GOL Linhas Aéreas Inteligentes Sp.ADRs 14,366 14,506 0 0 0,00%
Golar LNG Partners LP 8,815 8,893 0 0 0,00%
Gold Fields Ltd. 5,396 5,50 18 744 22 +6,49%
Gold Fields Ltd. ADR 5,402 5,575 2 150 4 +1,91%
Gold Resource Corp. 2,9175 3,015 973 3 +1,63%
Gold Road Resources Ltd. 0,7761 0,8293 18 963 9 -15,43%
Gold Standard Ventures Corp. 0,8835 0,9196 9 100 6 +1,41%
Golden Arrow Res Corp. 0,0992 0,1067 2 000 1 +1,71%
Golden Dawn Minerals Inc. 0,1731 0,1949 0 0 0,00%
Golden Minerals Co. 0,2245 0,2498 5 750 4 +9,88%
Golden Ocean Group Ltd. 5,025 5,115 535 2 +2,99%
Golden Predator Mining Corp. 0,2261 0,2501 2 250 1 -0,70%
Golden Ridge Resources Ltd 0,0548 0,0642 0 0 0,00%
Golden Star Resources Ltd. 2,586 2,6465 1 980 3 +2,51%
Goldgroup Mining Inc. 0,0283 0,0362 0 0 0,00%
Goldman Sachs BDC Inc. 17,658 17,808 120 1 -0,44%
Goldman Sachs Group Inc. 175,86 176,42 119 7 -3,21%
GoldMining Inc. 0,8404 0,8739 7 420 5 +3,04%
GoldMoney Inc. 1,452 1,486 31 394 27 -1,74%
Goldplat PLC 0,0375 0,0525 0 0 0,00%
GoldQuest Mining Corp. 0,1113 0,125 6 500 2 +1,01%
Goldsource Mines Inc. 0,0797 0,0926 0 0 0,00%
GOME Retail Holdings Ltd. 0,0724 0,0973 0 0 0,00%
Goodman Group 9,283 9,482 0 0 0,00%
Goodyear Tire & Rubber Co. 10,104 10,172 3 150 10 -4,21%
GoPro Inc. Registered Shares A 3,526 3,5915 4 034 5 -0,92%
Gossamer Bio Inc. 15,70 15,80 0 0 0,00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,087 0,098 0 0 0,00%
GrafTech International Ltd. 10,422 10,544 3 906 16 -5,87%
Graham Holdings Company 627,20 631,40 0 0 0,00%
GrainCorp Ltd. 4,5595 4,8955 0 0 0,00%
Grainger Inc., W.W. 238,10 239,60 40 4 -0,26%
GRAMMER AG 33,10 34,00 1 337 14 -0,30%
Gran Colombia Gold Corp. 3,6595 3,829 6 331 13 +0,93%
Gran Tierra Energy Inc. 1,0814 1,10 0 0 0,00%
Granada Gold Mine Inc. 0,0674 0,0815 12 000 1 +7,26%
Grand City Properties S.A. 19,52 19,68 7 709 29 +0,56%
Grande Portage Resources Ltd. 0,0834 0,0992 0 0 0,00%
GrandVision N.V. 27,20 27,26 0 0 0,00%
Grange Resources Ltd. 0,128 0,1418 0 0 0,00%
Graphite Energy Corp. ./. ./. 0 0 0,00%
Gratomic Inc. 0,015 0,024 56 000 3 +6,95%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 26,70 27,395 100 1 -4,13%
Gray Television Inc. 14,018 14,138 0 0 0,00%
Great Atlantic Resources Corp. 0,2865 0,3199 0 0 0,00%
Great Bear Resource Ltd. 4,2785 4,4465 1 450 7 -1,64%
Great Eagle Holdings Ltd. 3,3825 3,484 0 0 0,00%
Great Panther Mining Ltd. 0,70 0,7315 117 284 44 +3,00%
Great Wall Motor Co. Ltd. 0,545 0,565 63 925 6 -1,75%
Great-West Lifeco Inc. 18,934 19,128 0 0 0,00%
Greatcell Solar Ltd. ./. ./. 0 0 0,00%
Greatview Aseptic Packaging 0,4761 0,5078 0 0 0,00%
Greek Org.of Football Progn. 9,33 9,38 555 1 -0,58%
Green Dot Corp. 26,545 26,71 0 0 0,00%
Green Plains Inc. 6,514 6,707 0 0 0,00%
Greenbrier Companies Inc., The 19,598 19,722 6 3 -4,34%
Greencore Group PLC 2,253 2,336 0 0 0,00%
Greene King PLC 9,074 9,232 18 911 25 -1,63%
Greenland Minerals Ltd. 0,086 0,089 607 999 26 +3,16%
Greenlane Holdings Inc. Class A 5,735 6,005 0 0 0,00%
Greenyard N.V. 2,395 2,54 0 0 0,00%
Greiffenberger AG 0,59 0,875 5 1 +5,44%
GRENKE AG 73,10 73,65 1 020 16 -1,47%
Grieg Seafood ASA 11,52 11,64 3 436 19 -1,20%
Grifols S.A. 28,48 28,66 0 0 0,00%
Gritstone Oncology Inc. 8,336 8,566 0 0 0,00%
Groupe Gorge S.A. 13,54 13,82 0 0 0,00%
Groupon Inc. 2,1325 2,1665 3 812 3 -2,37%
Growthpoint Properties Austra. 2,6075 2,6925 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 81,82 81,96 463 3 +0,43%
GrubHub Inc. 51,73 52,15 204 2 -3,55%
Grupo Financiero Galicia S.A. 13,132 13,246 870 3 -5,74%
GS Yuasa Corp. 15,36 15,874 0 0 0,00%
GT Gold Corp 0,7808 0,8196 5 400 2 +0,07%
Guangdong Investment Ltd. 1,8174 1,889 8 100 6 -3,32%
Guangzhou Automobile Group Co. 0,84 0,865 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 1,4504 1,5522 1 000 1 +1,26%
Guangzhou Rural Com. Bank Ltd. 0,4125 0,4859 0 0 0,00%
Guidewire Software Inc. 83,24 84,94 0 0 0,00%
Guillemot Corp. 2,725 2,73 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,49 2,585 0 0 0,00%
Gulf Resources Inc. 0,662 0,7035 4 500 2 +2,11%
Guolian Securities Co.Ltd 0,2283 0,2523 0 0 0,00%
Guyana Goldfields Inc. 0,7897 0,8109 19 285 11 +9,04%
Guyana Goldstrike Inc. 0,0746 0,0876 0 0 0,00%
GVC Holdings PLC 6,618 6,708 290 3 -0,65%
GW Pharmaceuticals PLC ADRs 130,00 131,00 101 7 -2,99%
GxP German Properties AG 3,80 3,90 371 2 +1,05%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)