alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 23,80 24,00 0 0 0,00%
G1 Therapeutics Inc. 12,485 12,65 1 772 6 -1,46%
G5 Entertainment AB 16,62 16,77 123 1 +0,66%
G6 Materials Corp. 0,039 0,049 1 400 1 -10,23%
G8 Education Ltd. 0,665 0,695 0 0 0,00%
Gabriel Resources Ltd. 0,149 0,21 0 0 0,00%
Gaia Grow Corp. 0,0588 0,0718 69 288 15 +20,67%
Galan Lithium Ltd. 0,834 0,8715 8 800 4 -2,94%
Galapagos N.V. 52,18 52,28 1 250 15 +0,77%
Galaxy Digital Holdings Ltd. 5,062 5,178 16 574 39 -2,22%
Galaxy Entertainment Group Ltd 5,648 5,982 0 0 0,00%
Galectin Therapeutics Inc. 1,91 2,04 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,449 0,474 0 0 0,00%
Gallagher & Co., Arthur J. 189,00 190,00 0 0 0,00%
Galmed Pharmaceuticals Ltd. 0,452 0,462 150 1 -3,49%
Galp Energia SGPS S.A. 10,75 10,83 2 110 4 +0,32%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 89,00 90,00 81 4 +1,13%
Gamestop Corp. Class A 36,17 36,59 93 409 864 -3,10%
Gaming & Leisure Properties 52,00 52,50 125 2 0,00%
Gan Ltd. 3,026 3,179 300 2 -2,31%
Ganfeng Lithium Co. Ltd. 8,782 8,98 1 198 13 -2,16%
Gannett Co. Inc. New 2,197 2,295 600 1 -1,74%
Gaotu Techedu Inc. 1,405 1,455 500 1 -0,66%
Gap Inc. 10,028 10,08 50 1 -7,10%
Garibaldi Resources Corp. 0,276 0,322 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 12,20 12,33 460 2 -6,36%
Gartner Inc. 305,05 308,25 0 0 0,00%
GasLog Partners L.P. 5,841 6,051 1 610 3 -3,06%
GateKeeper Systems Inc. 0,226 0,236 0 0 0,00%
Gateway Real Estate AG 4,68 5,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,302 0,318 0 0 0,00%
Gaussin S.A. 4,062 4,122 3 892 9 -3,02%
Gaztransport Technigaz 134,40 135,00 138 8 -0,37%
GBK Beteiligungen AG 5,30 6,00 0 0 0,00%
GBLT Corp. 0,0595 0,079 0 0 0,00%
GBM Resources Ltd. 0,041 0,043 10 000 1 0,00%
GBS Inc. 0,6862 0,7214 0 0 0,00%
GBS Software AG 2,20 2,34 0 0 0,00%
GCL Technology Holdings Ltd. 0,3745 0,3945 1 050 3 +2,71%
GCM Mining Corp. 2,482 2,539 2 000 3 -0,36%
GDS Holdings Ltd 3,36 3,52 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 26,60 26,80 2 1 -1,48%
GEA Group AG 36,90 37,09 4 029 12 -1,18%
Gear Energy Ltd 0,97 1,01 0 0 0,00%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 93,30 93,60 0 0 0,00%
GEE Group Inc. 0,645 0,66 0 0 0,00%
Geely Automobile Holdings Ltd. 2,14 2,17 324 581 121 +0,28%
Gem Diamonds Ltd. 0,455 0,481 7 000 2 -4,12%
Genco Shipping & Trading Ltd. 15,365 15,68 150 2 -2,13%
Genel Energy PLC 1,67 1,69 0 0 0,00%
Generac Holdings Inc. 254,25 256,50 97 9 -4,01%
General Dynamics Corp. 240,10 241,25 234 12 -0,33%
General Electric Co. 77,10 77,70 2 824 43 -1,78%
General Mills Inc. 77,47 77,82 5 066 65 +1,28%
General Motors Co. 39,455 39,635 3 905 42 +3,10%
Generation Mining Ltd. 0,506 0,528 3 000 2 -4,13%
Genertec Univers.Med.Gr.Co.Ltd 0,55 0,59 0 0 0,00%
Genfit S.A. 4,428 4,492 0 0 0,00%
Genius Brands Internat. Inc. 0,7302 0,77 47 194 7 -7,18%
GENMAB AS 356,00 359,00 59 2 +0,37%
GENMAB AS ADR 35,60 35,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,374 0,414 0 0 0,00%
Genovis AB 4,515 4,55 0 0 0,00%
Genpact Ltd. 48,20 48,40 0 0 0,00%
Genprex Inc. 1,9525 2,041 6 120 4 -10,94%
Genscript Biotech Corp. 3,371 3,504 0 0 0,00%
Gensight Biologics S.A. 3,592 3,644 666 1 -0,97%
Gensource Potash Corp. 0,122 0,142 0 0 0,00%
Gentex Corp. 28,80 29,00 0 0 0,00%
Genting Singapore 0,56 0,58 0 0 0,00%
Genuine Parts Co. 158,86 159,60 40 2 +0,54%
Genworth Financial Inc. 4,2535 4,3015 1 432 2 -1,53%
GEO Group Inc., The 7,687 7,82 36 297 120 -1,55%
GeoVax Labs Inc. 1,7525 1,8425 9 275 8 -6,56%
Geox S.p.A. 0,812 0,841 0 0 0,00%
Geratherm Medical AG 7,08 7,46 0 0 0,00%
Gerdau S.A. ADRs 4,52 4,62 0 0 0,00%
Geron Corp. (Del.) 2,178 2,254 3 800 2 +1,62%
Gerresheimer AG 57,60 58,05 5 473 71 -4,56%
GESCO AG 25,80 26,20 2 423 27 -0,38%
Gestamp Automoción S.A. 3,864 3,91 0 0 0,00%
Getinge AB 20,18 20,27 270 3 -2,55%
Getlink SE 19,58 19,665 0 0 0,00%
Gevo Inc. 3,149 3,2545 4 896 11 -5,66%
GF Securities Co. Ltd. 1,27 1,34 0 0 0,00%
GFG Resources Inc. 0,084 0,10 0 0 0,00%
GFL Environmental Inc. 28,60 29,00 0 0 0,00%
GFT Technologies SE 37,35 37,70 8 197 78 -1,82%
Giga Metals Corp. 0,2895 0,3165 17 000 2 -6,49%
GigaMedia Ltd. 1,61 1,70 41 245 52 -10,00%
Gigaset AG 0,235 0,26 29 300 12 -3,67%
Gilat Satellite Networks Ltd. 6,824 6,99 0 0 0,00%
Gildan Activewear Inc. 32,00 32,20 0 0 0,00%
Gilead Sciences Inc. 65,02 65,16 7 322 80 +1,07%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,224 0,252 0 0 0,00%
Gjensidige Forsikring ASA 20,88 21,04 0 0 0,00%
GK Software SE 134,00 136,20 143 9 -1,47%
Gladstone Capital Corp. 10,44 10,616 5 782 7 0,00%
Gladstone Commercial Corp. 20,42 20,76 2 583 14 -0,44%
Gladstone Investment Corp. 15,106 15,44 577 4 -1,16%
Gladstone Land Corp. 23,78 24,41 0 0 0,00%
Glanbia PLC 12,60 12,78 250 1 -0,71%
Glass Houses Acquisition Corp. Sh.A 9,723 9,999 0 0 0,00%
Glatfelter Corp. 5,20 5,25 200 1 -5,41%
Glaukos Corp. 49,80 50,00 0 0 0,00%
Glencore PLC 5,736 5,758 138 365 162 -2,07%
Glimpse Group Inc. 5,686 5,768 0 0 0,00%
Global Atomic Corp. 2,243 2,318 2 300 5 -2,48%
Global Battery Metals Ltd. 0,0865 0,0936 0 0 0,00%
Global Blood Therapeutics Inc. 65,80 67,69 0 0 0,00%
Global Care Capital Inc. 0,0034 0,005 56 200 3 -19,05%
Global Compliance Applications 0,0209 0,0292 0 0 0,00%
Global Dominion Access S.A. 4,005 4,11 0 0 0,00%
Global Fashion Group S.A. 1,757 1,794 75 346 67 -5,57%
Global Hemp Group Inc. ./. ./. 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0246 0,0484 0 0 0,00%
Global Medical REIT Inc. 11,60 12,00 417 1 +0,84%
Global Net Lease Inc. 14,33 14,625 0 0 0,00%
Global Payments Inc. 130,95 133,60 30 1 -0,98%
Global Ship Lease Inc. 18,40 18,50 400 2 -3,61%
Globalfoundries Inc. 60,78 61,18 892 11 -4,38%
GlobalStar Inc. 1,6592 1,737 3 469 2 -2,07%
Globant S.A. 223,00 224,30 0 0 0,00%
Globe Life Inc. 103,00 104,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0602 0,1055 0 0 0,00%
Globex Mining Enterprises Inc. 0,692 0,726 1 850 2 -5,13%
Globus Maritime Ltd. 1,727 1,7995 3 280 5 -2,81%
Globus Medical Inc. 64,00 65,00 0 0 0,00%
Glow Lifetech Corp. 0,0584 0,0764 5 000 1 +1,26%
GlycoMimetics Inc. 0,8282 0,8526 0 0 0,00%
GMO Internet Inc. 19,10 19,70 0 0 0,00%
GMO Payment Gateway Inc. 79,75 81,50 0 0 0,00%
GN Store Nord AS 33,12 33,42 760 3 +0,30%
Go Metals Corp. 0,0555 0,07 0 0 0,00%
Go-Ahead Group PLC, The 18,10 18,40 111 2 -1,09%
GoDaddy Inc. 80,50 81,00 5 1 0,00%
goeasy Ltd. 101,00 102,00 0 0 0,00%
Gogo Inc. 16,812 16,922 0 0 0,00%
GoGold Resources Inc. 1,6315 1,672 2 850 7 -8,63%
GOL Linhas Aéreas Inteligentes Sp.ADRs 4,00 4,02 0 0 0,00%
Golar LNG Ltd. 27,80 28,00 5 110 104 -2,10%
Gold Bull Resources Corp. 0,0484 0,0552 8 099 3 +10,04%
Gold Fields Ltd. 8,58 8,74 3 397 10 -2,48%
Gold Fields Ltd. ADR 8,45 8,85 2 740 5 -1,70%
Gold Line Resources Ltd. 0,1178 0,1354 0 0 0,00%
Gold Lion Resources Inc. 0,0286 0,041 0 0 0,00%
Gold Mountain Mining Corp. 0,2442 0,2658 1 736 2 -6,91%
Gold Resource Corp. 1,7095 1,807 640 2 -1,84%
Gold Road Resources Ltd. 0,915 0,9372 0 0 0,00%
Gold Royalty Corp. Comp.UT 2,72 2,82 0 0 0,00%
Gold Springs Resource Corp. 0,111 0,135 0 0 0,00%
Golden Arrow Res Corp. 0,093 0,11 0 0 0,00%
Golden Dawn Minerals Inc. 0,0402 0,0522 0 0 0,00%
Golden Goliath Resources Ltd. 0,014 0,0205 0 0 0,00%
Golden Independence Mng. Corp. 0,026 0,0316 0 0 0,00%
Golden Minerals Co. 0,2557 0,2827 50 355 13 -6,27%
Golden Ocean Group Ltd. 10,385 10,47 4 675 19 -2,25%
Golden Ridge Resources Ltd 0,0805 0,0965 0 0 0,00%
Goldgroup Mining Inc. 0,011 0,016 0 0 0,00%
GoldHaven Resources Corp. 0,0978 0,1095 3 000 1 -5,70%
Goldman Sachs BDC Inc. 17,33 17,488 0 0 0,00%
Goldman Sachs Group Inc. 347,55 348,30 1 234 52 -1,17%
GoldMining Inc. 0,8925 0,9255 29 714 12 -1,92%
GoldMoney Inc. 1,14 1,19 5 580 4 -1,99%
GoldQuest Mining Corp. 0,119 0,138 0 0 0,00%
Goldshore Resources Inc. 0,208 0,25 10 500 2 -8,70%
Goldsource Mines Inc. 0,326 0,378 0 0 0,00%
Goliath Resources Ltd. 0,918 0,959 0 0 0,00%
GomSpace Group AB 0,826 0,855 0 0 0,00%
Goodbaby International Hldgs 0,0835 0,111 0 0 0,00%
Goodfood Market Corp. 0,8834 0,9332 0 0 0,00%
Goodman Group 13,974 14,26 315 1 -2,35%
Goodness Growth Holdings Inc. 1,16 1,20 0 0 0,00%
Goodyear Tire & Rubber Co. 14,716 14,814 2 606 8 -1,35%
Goosehead Insurance Inc. 60,68 61,92 218 5 -7,71%
GoPro Inc. Registered Shares A 6,31 6,447 1 739 5 -2,63%
GORE German Office R.Estate AG 2,40 2,76 0 0 0,00%
Gossamer Bio Inc. 13,90 14,00 720 2 0,00%
Gossan Resources Ltd. 0,0546 0,0644 0 0 0,00%
Goviex Uranium Inc. 0,1758 0,2034 11 641 4 +5,79%
GR Silver Mining Ltd. 0,1004 0,1104 6 000 1 +1,65%
Grab Holdings Limited Cl.A 3,423 3,459 0 0 0,00%
Graco Inc. 70,12 70,38 20 2 -0,37%
GrafTech International Ltd. 6,789 6,866 300 1 -0,24%
Graham Holdings Company 585,00 590,00 0 0 0,00%
GrainCorp Ltd. 5,70 5,90 0 0 0,00%
Grainger Inc., W.W. 579,40 583,20 6 1 -1,17%
GRAMMER AG 10,10 10,65 63 1 -1,90%
Gran Tierra Energy Inc. 1,1774 1,2232 12 930 8 -2,69%
Granada Gold Mine Inc. 0,022 0,0322 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0534 0,0684 0 0 0,00%
Grand Canyon Education Inc. 85,00 86,04 0 0 0,00%
Grand City Properties S.A. 12,62 12,78 5 861 22 -3,37%
Grande Portage Resources Ltd. 0,215 0,253 4 000 1 -19,34%
Grange Resources Ltd. 0,815 0,887 160 114 12 -1,96%
Granite Creek Copper Ltd. 0,057 0,0695 0 0 0,00%
Granite Point Mortgage Trust I 9,75 10,30 0 0 0,00%
Graph Blockchain Inc. 0,0071 0,0124 10 000 1 +12,24%
Graphano Energy Ltd. 0,1596 0,2285 5 900 3 +16,15%
Graphene Manufacturing Group 2,842 2,954 1 000 4 -2,59%
Graphic Packaging Holding Co. 22,80 23,40 0 0 0,00%
Graphite One Inc. 0,875 0,89 0 0 0,00%
Gratomic Inc. 0,3268 0,3634 25 000 3 +2,50%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,20 49,40 0 0 0,00%
Gray Television Inc. 20,20 20,40 0 0 0,00%
Graycliff Exploration Ltd. 0,0976 0,1132 0 0 0,00%
Great Atlantic Resources Corp. 0,0515 0,079 0 0 0,00%
Great Eagle Holdings Ltd. 2,105 2,285 0 0 0,00%
Great Panther Mining Ltd. 0,841 0,904 21 277 12 -4,61%
Great Wall Motor Co. Ltd. 1,36 1,4126 11 619 12 -2,25%
Great-West Lifeco Inc. 25,40 25,60 0 0 0,00%
Greatview Aseptic Packaging 0,175 0,214 0 0 0,00%
Greek Org.of Football Progn. 13,74 13,90 418 3 +2,21%
Green Battery Minerals Inc. 0,049 0,0545 0 0 0,00%
Green Block Mining Corp. ./. ./. 0 0 0,00%
Green Brick Partners Inc. 26,34 27,41 45 2 -9,09%
Green Dot Corp. 21,83 21,96 0 0 0,00%
Green Hydrogen Systems A/S 2,06 2,085 7 960 7 +0,49%
Green Plains Inc. 37,34 37,58 199 3 -2,80%
Green Thumb Industries Inc. 10,87 11,035 1 047 9 +0,46%
Greenbank Capital Inc. 0,224 0,264 0 0 0,00%
Greenbrier Companies Inc., The 31,40 31,60 0 0 0,00%
Greencoat Renewables PLC 1,20 1,23 1 313 1 +1,64%
GreenFirst Forest Products Inc 1,23 1,29 0 0 0,00%
Greenland Minerals Ltd. 0,0448 0,0491 103 415 3 -7,62%
Greenlane Renewables Inc. 0,5958 0,6232 150 1 -2,68%
GreenPower Motor Company Inc. 3,08 3,16 0 0 0,00%
Greenrise Global Brands Inc. 0,115 0,1285 5 465 2 +5,00%
Greenvale Mining Ltd. 0,094 0,101 0 0 0,00%
Greenvolt Energias Renováveis 10,52 10,66 2 530 18 -2,77%
Greenwing Resources Ltd. 0,163 0,197 0 0 0,00%
GreenX Metals Ltd. 0,1624 0,1804 53 143 6 -6,60%
Greenyard N.V. 8,61 8,73 33 1 -0,57%
Greiffenberger AG 1,71 1,77 0 0 0,00%
Grenergy Renovables S.A. 36,96 37,70 227 3 -0,74%
GRENKE AG 23,44 23,72 12 496 95 -2,96%
Grid Metals Corp. 0,091 0,108 0 0 0,00%
Grieg Seafood ASA 13,53 13,63 0 0 0,00%
Grifols S.A. 13,15 13,315 380 1 -0,57%
Gritstone bio Inc. 4,112 4,2045 1 340 6 -4,38%
Groupe Gorge S.A. 20,35 20,60 152 1 +2,50%
Groupon Inc. 10,862 10,98 0 0 0,00%
Growthpoint Properties Austra. 2,348 2,4385 1 249 1 -3,46%
Grpe Bruxelles Lambert SA(GBL) 79,64 79,72 80 2 -0,72%
Grupo Catalana Occidente S.A. 29,35 29,65 200 2 -0,50%
Grupo Empresarial San Jose S.A 3,91 4,05 0 0 0,00%
Grupo Financiero Galicia S.A. 7,75 7,80 0 0 0,00%
Grupo Supervielle S.A. 1,62 1,76 0 0 0,00%
Gruppo MutuiOnline S.p.A. 24,56 24,92 300 3 -2,50%
GS Yuasa Corp. 17,81 18,42 564 5 -2,08%
GSK PLC 16,92 16,956 52 466 158 +0,13%
GSK PLC ADRs 33,80 34,00 0 0 0,00%
GT Biopharma Inc. 2,66 2,76 0 0 0,00%
Guanajuato Silver Company Ltd. 0,252 0,264 0 0 0,00%
Guangdong Investment Ltd. 0,956 1,005 0 0 0,00%
Guangzhou Automobile Group Co. 0,8546 0,8854 24 011 5 -0,53%
Guangzhou R&F Proper. Co. Ltd. 0,1801 0,2201 0 0 0,00%
Guardant Health Inc. 46,905 48,29 0 0 0,00%
Guardion Health Sciences Inc. 0,142 0,156 0 0 0,00%
Guess ? Inc. 20,20 20,40 0 0 0,00%
Guidewire Software Inc. 76,00 77,50 40 1 -0,63%
Guillemot Corp. 13,90 13,94 1 488 9 -3,21%
Gulf Keystone Petroleum Ltd. 2,82 2,88 240 1 0,00%
Gulf Resources Inc. 4,08 4,72 0 0 0,00%
Gungnir Resources Inc. 0,0592 0,083 0 0 0,00%
GX Acquisition Corp. II 9,664 9,928 0 0 0,00%
GXO Logistics Inc. 46,845 47,32 25 1 -1,53%
Gym Group PLC, The 1,91 1,95 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)