alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 10,70 10,80 0 0 0,00%
G-III Apparel Group Ltd. 19,90 20,20 0 0 0,00%
G5 Entertainment AB 9,67 9,78 0 0 0,00%
G8 Education Ltd. 0,51 0,53 0 0 0,00%
Gabriel Resources Ltd. 0,08 0,0915 0 0 0,00%
Galan Lithium Ltd. 0,0711 0,0779 0 0 0,00%
Galapagos N.V. 25,22 25,28 0 0 0,00%
Galaxy Digital Inc. 17,00 17,20 60 1 -1,73%
Galaxy Entertainment Group Ltd 4,16 4,26 0 0 0,00%
Galectin Therapeutics Inc. 1,89 1,94 0 0 0,00%
Galenica AG 94,95 95,30 0 0 0,00%
Galiano Gold Inc. 1,125 1,17 0 0 0,00%
Gallagher & Co., Arthur J. 266,80 269,00 2 1 -0,85%
Galp Energia SGPS S.A. 16,49 16,61 6 2 -0,57%
GAMBLING.COM Group Ltd. 10,30 10,40 0 0 0,00%
Games Workshop Group PLC 185,30 187,60 0 0 0,00%
Gamestop Corp. Class A  19,652 19,804 209 5 +0,13%
Gaming & Leisure Properties 40,07 40,56 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,667 2,696 0 0 0,00%
Gannett Co. Inc. 3,26 3,36 0 0 0,00%
Gaotu Techedu Inc. 3,08 3,18 0 0 0,00%
Gap Inc. 19,096 19,384 0 0 0,00%
Garmin Ltd. 183,00 186,00 0 0 0,00%
Garo AB 1,814 1,846 0 0 0,00%
Gartner Inc. 332,80 337,60 0 0 0,00%
GateKeeper Systems Inc. 0,80 0,81 0 0 0,00%
Gates Industrial Corporation P 20,60 21,00 0 0 0,00%
Gateway Real Estate AG 0,788 0,896 0 0 0,00%
GATX Corp. 133,00 136,00 0 0 0,00%
Gaztransport Technigaz 162,60 163,20 33 4 +0,37%
GBK Beteiligungen AG 4,82 5,45 1 1 +5,83%
GBM Resources Ltd. 0,007 0,0095 0 0 0,00%
GBS Software AG 3,12 3,38 0 0 0,00%
GCL Technology Holdings Ltd. 0,1269 0,1459 100 1 -5,12%
GDS Holdings Ltd 3,44 3,60 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28,00 28,40 0 0 0,00%
GE Aerospace 212,00 213,50 3 3 -0,47%
GE Healthcare Technologies Inc 63,91 64,42 0 0 0,00%
GE Vernova Inc. 454,00 456,50 1 1 -0,55%
GEA Group AG 59,10 59,30 206 3 -0,42%
Geberit AG 659,00 660,40 0 0 0,00%
Gecina S.A. 90,00 90,30 0 0 0,00%
GEE Group Inc. 0,164 0,181 0 0 0,00%
Geely Automobile Holdings Ltd.  1,882 1,8995 34 262 11 +3,74%
Gem Diamonds Ltd. 0,0756 0,08 0 0 0,00%
Gen Digital Inc. 25,60 25,80 0 0 0,00%
Genco Shipping & Trading Ltd. 11,705 11,935 0 0 0,00%
Genda Inc. 4,86 4,96 0 0 0,00%
Genel Energy PLC 0,738 0,751 0 0 0,00%
Generac Holdings Inc. 127,00 129,50 0 0 0,00%
General Dynamics Corp. 256,75 258,60 0 0 0,00%
General Mills Inc. 43,365 43,485 197 3 -0,45%
General Motors Co. 44,60 44,775 31 2 -0,54%
Generali S.p.A. 31,29 31,36 0 0 0,00%
Generation Mining Ltd. 0,1945 0,208 10 000 1 +2,29%
Generative AI Solutions Corp. 0,0675 0,082 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,63 0,68 0 0 0,00%
Genesis AI Corp. 0,137 0,16 0 0 0,00%
Genesis Minerals Ltd. 2,22 2,36 0 0 0,00%
Genfit S.A. 3,268 3,314 0 0 0,00%
Genie Energy Ltd. 19,80 20,00 0 0 0,00%
GENMAB AS 183,05 184,95 0 0 0,00%
GENMAB AS ADR 18,30 18,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,244 0,282 0 0 0,00%
Genovis AB 2,535 2,615 0 0 0,00%
Genpact Ltd. 38,45 39,22 0 0 0,00%
Genscript Biotech Corp. 1,604 1,667 0 0 0,00%
Gensight Biologics S.A. 0,1328 0,1366 0 0 0,00%
Gentex Corp. 19,50 19,60 0 0 0,00%
Genting Singapore 0,476 0,50 0 0 0,00%
Genuine Parts Co. 106,00 106,90 0 0 0,00%
Genworth Financial Inc. 6,35 6,40 0 0 0,00%
Geo Energy Resources Ltd 0,213 0,241 0 0 0,00%
GEO Group Inc., The 22,29 22,46 0 0 0,00%
Geopark Ltd. 6,00 6,15 0 0 0,00%
Geox S.p.A. 0,3225 0,3365 0 0 0,00%
Geratherm Medical AG 3,13 3,32 400 2 -1,23%
Gerdau S.A. ADRs 2,54 2,56 0 0 0,00%
Geron Corp. (Del.) 1,1705 1,23 2 464 1 -0,49%
Gerresheimer AG  47,62 47,88 14 414 147 -1,41%
GESCO AG 17,15 17,55 0 0 0,00%
Gestamp Automoción S.A. 3,162 3,192 0 0 0,00%
Getchell Gold Corp. 0,1355 0,147 0 0 0,00%
Getinge AB 17,245 17,325 0 0 0,00%
Getlink SE 16,11 16,16 3 3 -0,06%
Getty Realty Corp. 23,00 23,40 0 0 0,00%
Gevo Inc. 1,339 1,3755 1 100 1 +2,20%
GF Securities Co. Ltd. 1,51 1,58 0 0 0,00%
GFG Resources Inc. 0,106 0,118 0 0 0,00%
GFL Environmental Inc. 40,00 40,60 0 0 0,00%
GFT Technologies SE  23,80 24,05 407 4 +0,42%
Giant Mining Corp. 0,121 0,1405 0 0 0,00%
Gibraltar Industries Inc. 53,00 54,00 0 0 0,00%
Gibson Energy Inc. 14,60 14,90 0 0 0,00%
Giga Metals Corp. 0,0512 0,061 0 0 0,00%
GigaMedia Ltd. 1,23 1,27 0 0 0,00%
Gigaset AG 0,03 0,0384 0 0 0,00%
Gildan Activewear Inc. 42,80 43,20 0 0 0,00%
Gilead Sciences Inc. 96,14 96,51 20 3 -0,09%
Ginkgo Bioworks Holdings Inc. 9,25 9,55 0 0 0,00%
GitLab Inc. 39,40 40,30 0 0 0,00%
Givaudan SA 4 114,00 4 125,00 0 0 0,00%
Gjensidige Forsikring ASA 21,98 22,12 0 0 0,00%
Gladstone Capital Corp. 23,55 23,95 0 0 0,00%
Gladstone Commercial Corp. 12,03 12,17 0 0 0,00%
Gladstone Investment Corp. 12,00 12,10 0 0 0,00%
Gladstone Land Corp. 8,81 8,985 0 0 0,00%
Glanbia PLC 12,63 12,78 10 1 -0,86%
Glaukos Corp. 88,00 89,50 0 0 0,00%
Glencore PLC  3,5005 3,5115 10 935 6 +0,10%
Glimpse Group Inc. 1,22 1,28 0 0 0,00%
Global Atomic Corp. 0,4132 0,4198 0 0 0,00%
Global Dominion Access S.A. 3,195 3,235 0 0 0,00%
Global Fashion Group S.A. 0,311 0,321 0 0 0,00%
Global Medical REIT Inc. 5,955 6,13 0 0 0,00%
Global Net Lease Inc. 6,372 6,53 0 0 0,00%
Global Payments Inc. 68,36 68,68 0 0 0,00%
Global Ship Lease Inc. 22,78 22,98 0 0 0,00%
Global Uranium Corp. 0,0846 0,1028 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0336 0,0368 0 0 0,00%
Globalfoundries Inc. 34,66 35,00 2 1 -0,89%
GlobalStar Inc. 22,80 23,00 0 0 0,00%
Globant S.A. 78,42 79,20 0 0 0,00%
Globe Life Inc. 99,50 100,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0175 0,022 0 0 0,00%
Globex Mining Enterprises Inc. 0,806 0,814 0 0 0,00%
Globus Maritime Ltd. 0,94 0,97 0 0 0,00%
Globus Medical Inc. 48,20 49,20 0 0 0,00%
GMO Internet Group Inc. 20,20 20,80 0 0 0,00%
GMO Payment Gateway Inc. 49,80 51,00 0 0 0,00%
GN Store Nord AS 13,235 13,375 0 0 0,00%
GoDaddy Inc. 148,00 149,00 0 0 0,00%
goeasy Ltd. 107,80 108,40 0 0 0,00%
Gogo Inc. 13,00 13,50 0 0 0,00%
GoGold Resources Inc. 1,261 1,309 800 1 +2,59%
Golar LNG Ltd. 34,21 34,90 0 0 0,00%
Gold Fields Ltd. 20,50 20,80 0 0 0,00%
Gold Fields Ltd. ADR 20,40 20,80 0 0 0,00%
Gold Hunter Resources Inc. 0,033 0,0395 0 0 0,00%
Gold Resource Corp. 0,5725 0,6115 0 0 0,00%
Gold Road Resources Ltd. 1,743 1,784 1 1 +1,86%
Gold Royalty Corp. Comp.UT 1,987 2,02 0 0 0,00%
Golden Entertainment Inc. 26,20 26,60 0 0 0,00%
Golden Ocean Group Ltd. 6,65 6,70 500 1 +0,38%
Goldman Sachs BDC Inc. 9,85 9,90 0 0 0,00%
Goldman Sachs Group Inc. 591,10 593,20 2 2 -0,19%
GoldMining Inc. 0,62 0,639 0 0 0,00%
GoldMoney Inc. 5,45 5,60 0 0 0,00%
Goldpac Group Ltd. 0,092 0,103 0 0 0,00%
GoldQuest Mining Corp. 0,52 0,525 0 0 0,00%
Goldshore Resources Inc. 0,254 0,268 17 500 5 +3,88%
Goliath Resources Ltd. 1,44 1,50 0 0 0,00%
Golub Capital BDC Inc. 12,70 12,80 0 0 0,00%
Goodbaby International Hldgs 0,114 0,132 0 0 0,00%
Goodman Group 19,00 19,30 0 0 0,00%
Goodyear Tire & Rubber Co. 9,566 9,756 1 028 1 +0,68%
Goosehead Insurance Inc. 84,10 84,92 0 0 0,00%
GoPro Inc. Registered Shares A 0,6585 0,678 0 0 0,00%
Gorman-Rupp Co. 32,20 32,60 0 0 0,00%
Gossamer Bio Inc. 1,128 1,185 0 0 0,00%
Goviex Uranium Inc. 0,0401 0,0427 20 000 1 +0,72%
GR Silver Mining Ltd. 0,113 0,121 0 0 0,00%
Grab Holdings Limited Cl.A 4,18 4,264 140 1 +0,24%
Graco Inc. 74,70 75,66 0 0 0,00%
GrafTech International Ltd. 0,785 0,82 0 0 0,00%
Graham Corp. 44,20 45,40 0 0 0,00%
Graham Holdings Company 785,00 790,00 0 0 0,00%
Grail Inc. 35,50 36,30 0 0 0,00%
GrainCorp Ltd. 4,161 4,281 0 0 0,00%
Grainger Inc., W.W. 885,20 893,80 0 0 0,00%
GRAMMER AG 6,15 6,65 2 1 -4,65%
Gran Tierra Energy Inc. 4,138 4,24 0 0 0,00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 148,00 151,00 0 0 0,00%
Grand City Properties S.A. 11,00 11,12 0 0 0,00%
Grand Pharmaceutical Group Ltd 0,975 1,04 0 0 0,00%
Grande Portage Resources Ltd. 0,106 0,124 0 0 0,00%
Grange Resources Ltd. 0,101 0,107 0 0 0,00%
Granite Construction Inc. 79,00 81,00 0 0 0,00%
Granite Point Mortgage Trust I 2,12 2,22 0 0 0,00%
Graphene Manufacturing Group 0,3655 0,403 0 0 0,00%
Graphic Packaging Holding Co. 18,785 19,355 0 0 0,00%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 54,00 54,50 0 0 0,00%
Gray Media Inc. 4,74 4,76 0 0 0,00%
Great Eagle Holdings Ltd. 1,52 1,55 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,35 9,60 0 0 0,00%
Great Pacific Gold Corp. 0,226 0,254 1 700 1 0,00%
Great Wall Motor Co. Ltd. 1,3776 1,4074 0 0 0,00%
Great-West Lifeco Inc. 31,80 32,00 0 0 0,00%
Greatland Rescources Ltd. 3,57 3,682 0 0 0,00%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 19,18 19,39 0 0 0,00%
Green Brick Partners Inc. 56,02 56,84 0 0 0,00%
Green Bridge Metals Corp. 0,0852 0,0938 0 0 0,00%
Green Dot Corp. 8,90 9,15 0 0 0,00%
Green Plains Inc. 6,092 6,182 0 0 0,00%
Green Thumb Industries Inc. 4,952 5,17 0 0 0,00%
Greenbrier Companies Inc., The 46,40 47,60 0 0 0,00%
Greencoat Renewables PLC 0,788 0,802 1 008 5 +2,04%
Greenland Resources Inc. 0,71 1,01 0 0 0,00%
Greenlane Renewables Inc. 0,0538 0,0646 0 0 0,00%
GreenPower Motor Company Inc. 0,324 0,402 0 0 0,00%
Greenridge Exploration Inc. 0,269 0,279 0 0 0,00%
GreenX Metals Ltd. 0,3898 0,4254 0 0 0,00%
Greenyard N.V. 7,32 7,34 0 0 0,00%
Greggs PLC 19,90 20,00 0 0 0,00%
Greiffenberger AG 0,602 0,648 0 0 0,00%
Grenergy Renovables S.A. 66,00 66,40 1 1 +0,15%
GRENKE AG  17,52 17,64 1 778 14 +0,23%
Grieg Seafood ASA 6,255 6,295 0 0 0,00%
Griffon Corp. 66,50 67,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,08 11,165 113 8 -0,53%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,935 8,005 0 0 0,00%
Grindr Inc. Registered Shares o.N. 19,01 19,20 0 0 0,00%
Group 1 Automotive Inc. 392,00 400,00 0 0 0,00%
Groupon Inc. 30,74 31,35 0 0 0,00%
Growthpoint Properties Austra. 1,30 1,39 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,20 73,25 0 0 0,00%
Grupo Catalana Occidente S.A. 48,80 49,20 0 0 0,00%
Grupo Empresarial San Jose S.A 6,00 6,10 0 0 0,00%
Grupo Financiero Galicia S.A. 42,00 43,00 60 1 +0,47%
Grupo Supervielle S.A. 8,85 9,15 0 0 0,00%
Gruppo MutuiOnline S.p.A. 44,05 44,10 0 0 0,00%
GS Yuasa Corp. 15,57 15,88 0 0 0,00%
GSK PLC  16,62 16,695 50 3 -0,18%
GSK PLC ADRs 33,20 33,40 0 0 0,00%
GT Resources Inc. 0,023 0,0255 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1806 0,1852 0 0 0,00%
Guangdong Investment Ltd. 0,695 0,723 0 0 0,00%
Guangzhou Automobile Group Co. 0,3136 0,3258 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,116 0,129 0 0 0,00%
Guardant Health Inc. 43,18 43,60 60 1 -0,85%
Gubra ApS 55,05 55,20 1 1 -0,36%
Guess ? Inc. 11,30 11,50 0 0 0,00%
Guidewire Software Inc. 195,55 197,45 0 0 0,00%
Guillemot Corp. 4,86 4,94 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,005 2,06 0 0 0,00%
Gulf Resources Inc. 0,575 0,63 0 0 0,00%
Gunnison Copper Corp. 0,171 0,20 6 000 1 +2,20%
Guotai Juan Intl Hldgs Ltd 0,65 0,715 0 0 0,00%
Guzman Y Gomez Ltd. 15,60 15,70 0 0 0,00%
GXO Logistics Inc. 42,40 43,20 0 0 0,00%
Gyre Therapeutics Inc. 6,75 6,85 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)