alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 18,90 19,20 1 611 8 +5,52%
G-III Apparel Group Ltd. 25,40 25,60 0 0 0,00%
G5 Entertainment AB 8,22 8,29 41 1 +2,51%
G8 Education Ltd. 0,39 0,406 0 0 0,00%
Gabriel Resources Ltd. 0,044 0,0545 0 0 0,00%
Gaia Inc. Shares Class A 3,28 3,34 0 0 0,00%
Galan Lithium Ltd. 0,1286 0,1386 120 222 8 +3,75%
Galapagos N.V. 26,72 26,92 8 3 -0,22%
Galaxy Digital Inc. 22,20 22,80 17 748 38 +0,90%
Galaxy Entertainment Group Ltd 4,32 4,42 0 0 0,00%
Galectin Therapeutics Inc. 4,82 5,10 150 1 +1,21%
Galenica AG 97,15 97,55 0 0 0,00%
Galiano Gold Inc. 2,01 2,06 118 508 121 +5,61%
Gallagher & Co., Arthur J. 213,70 215,00 135 9 -0,51%
Galp Energia SGPS S.A. 17,075 17,21 6 567 24 +1,29%
GAMBLING.COM Group Ltd. 4,56 4,74 1 000 1 +0,45%
Games Workshop Group PLC 223,20 226,00 126 17 +1,52%
Gamestop Corp. Class A  18,554 18,784 31 704 136 +2,61%
Gaming & Leisure Properties 37,11 37,59 0 0 0,00%
Gamma Communications PLC 10,60 10,70 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,458 5,54 8 541 47 -0,75%
Gaotu Techedu Inc. 2,04 2,10 9 460 6 -4,42%
Gap Inc. 23,685 23,795 4 025 17 +4,21%
Garmin Ltd. 167,00 169,00 150 10 +1,20%
Garo AB 1,468 1,498 0 0 0,00%
Gartner Inc. 198,40 200,50 87 3 -1,77%
GateKeeper Systems Inc. 1,42 1,44 676 1 +0,70%
Gates Industrial Corporation P 19,10 19,60 0 0 0,00%
Gateway Real Estate AG 0,448 0,50 75 1 +6,67%
GATX Corp. 137,00 139,00 0 0 0,00%
Gaztransport Technigaz 170,30 171,00 501 30 -0,29%
GBK Beteiligungen AG 5,30 5,60 0 0 0,00%
GBM Resources Ltd. 0,017 0,0205 4 030 2 +10,81%
GBS Software AG 3,52 3,78 45 2 -3,83%
GCL Technology Holdings Ltd. 0,1229 0,1343 7 024 1 +3,56%
GDS Holdings Ltd 3,60 3,76 1 1 +5,62%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,00 29,80 824 4 -0,68%
GE Aerospace 255,00 256,50 1 518 47 +1,38%
GE Healthcare Technologies Inc 69,21 69,87 1 039 21 +0,51%
GE Vernova Inc. 508,00 510,00 755 49 +3,64%
GEA Group AG 58,35 58,70 1 297 25 +0,43%
Geberit AG 674,00 675,80 31 4 +0,39%
Gecina S.A. 78,80 79,15 219 6 -1,64%
GEE Group Inc. 0,159 0,165 0 0 0,00%
Geely Automobile Holdings Ltd.  1,842 1,871 59 645 56 -0,32%
Gen Digital Inc. 22,60 22,80 1 087 6 -2,59%
Genco Shipping & Trading Ltd. 16,08 16,41 1 085 3 -0,28%
Genda Inc. 3,88 3,96 0 0 0,00%
Genel Energy PLC 0,691 0,704 0 0 0,00%
Generac Holdings Inc. 127,75 129,00 30 1 +1,05%
General Dynamics Corp. 292,60 293,95 304 15 -0,61%
General Mills Inc.  40,585 40,775 11 683 100 +0,43%
General Motors Co. 62,66 62,95 1 625 9 +0,43%
Generali S.p.A. 34,08 34,20 4 297 35 +1,84%
Generation Essentials Group Cl.A 0,96 0,99 4 405 2 +1,51%
Generation Mining Ltd. 0,348 0,371 6 501 1 +3,86%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,68 0,735 600 1 +1,39%
Genesis AI Corp. 0,0525 0,077 0 0 0,00%
Genesis Minerals Ltd. 3,60 3,82 11 1 +3,83%
Genfit S.A. 3,98 4,04 2 377 11 0,00%
Genie Energy Ltd. 12,30 12,40 0 0 0,00%
Genius Group Ltd. 0,64 0,684 25 525 15 -0,91%
GENMAB AS 274,10 276,00 134 13 +1,18%
GENMAB AS ADR 27,40 27,60 200 1 +0,74%
Genor Biopharma Holdings Ltd. 0,368 0,406 0 0 0,00%
Genovis AB 1,834 1,914 0 0 0,00%
Genpact Ltd. 38,02 38,25 0 0 0,00%
Genscript Biotech Corp. 1,6415 1,741 0 0 0,00%
Gentex Corp. 19,60 19,70 0 0 0,00%
Genting Singapore 0,488 0,51 0 0 0,00%
Genuine Parts Co. 111,75 112,25 0 0 0,00%
Genworth Financial Inc. 7,50 7,55 0 0 0,00%
Geo Energy Resources Ltd 0,2735 0,308 0 0 0,00%
GEO Group Inc., The 13,39 13,475 1 017 5 -0,22%
Geopark Ltd. 6,80 7,05 0 0 0,00%
Geox S.p.A. 0,287 0,3015 0 0 0,00%
Geratherm Medical AG 3,25 3,63 0 0 0,00%
Gerdau S.A. ADRs 3,06 3,12 0 0 0,00%
Germanium Mining Corp. 0,18 0,216 16 750 8 +9,09%
Geron Corp. (Del.) 1,003 1,0415 1 000 1 +5,03%
Gerresheimer AG  24,88 25,32 32 654 224 -0,16%
GESCO AG 14,50 14,80 1 337 19 +4,61%
Gestamp Automoción S.A. 2,922 2,952 110 7 -1,28%
Getchell Gold Corp. 0,216 0,241 2 000 1 0,00%
Getinge AB 19,38 19,455 0 0 0,00%
Getlink SE 15,35 15,41 2 1 -0,20%
Getty Images Holdings Inc. 1,342 1,358 0 0 0,00%
Getty Realty Corp. 24,20 24,80 0 0 0,00%
Gevo Inc. 1,776 1,838 8 191 9 +0,42%
GF Securities Co. Ltd. 1,87 1,94 0 0 0,00%
GFG Resources Inc. 0,082 0,0935 0 0 0,00%
GFL Environmental Inc. 38,80 39,60 0 0 0,00%
GFT Technologies SE  17,84 18,22 4 920 36 -0,66%
Giant Mining Corp. 0,133 0,147 163 124 19 0,00%
Gibraltar Industries Inc. 42,80 44,00 0 0 0,00%
Gibson Energy Inc. 15,20 15,30 0 0 0,00%
Giga Metals Corp. 0,0548 0,0778 0 0 0,00%
Gigaset AG 0,025 0,029 3 100 2 -5,93%
Gildan Activewear Inc. 49,40 49,60 0 0 0,00%
Gilead Sciences Inc. 109,86 110,14 1 160 28 +0,18%
Ginkgo Bioworks Holdings Inc. 7,80 7,95 348 4 +6,62%
GitLab Inc. 34,60 35,40 209 7 -1,68%
Givaudan SA 3 565,00 3 572,00 46 12 -1,06%
Gjensidige Forsikring ASA 23,60 23,78 0 0 0,00%
Gladstone Capital Corp. 18,08 18,36 3 752 17 +0,77%
Gladstone Commercial Corp. 9,425 9,58 2 299 8 -0,16%
Gladstone Investment Corp. 11,90 12,20 3 470 13 0,00%
Gladstone Land Corp. 7,915 8,12 455 3 +0,25%
Glanbia PLC 14,61 14,85 435 11 -2,22%
Glaukos Corp. 90,50 91,00 20 1 -4,97%
Glencore PLC  4,01 4,0235 72 265 47 +1,04%
Glenstar Minerals Inc. 0,18 0,22 29 497 12 -4,72%
Glimpse Group Inc. 1,00 1,06 400 1 +9,28%
Global Atomic Corp. 0,3026 0,318 17 520 6 +3,36%
Global Dominion Access S.A. 3,215 3,26 1 321 1 -1,22%
Global Fashion Group S.A. 0,246 0,286 31 664 13 -2,70%
Global Medical REIT Inc. 28,20 29,20 233 2 +0,70%
Global Net Lease Inc. 7,028 7,178 1 444 2 +0,37%
Global Payments Inc. 64,02 65,30 219 5 +1,16%
Global Ship Lease Inc. 30,14 30,32 100 1 -0,13%
Global Uranium Corp. 0,0619 0,0812 249 034 36 -14,35%
Global Uranium+Enrichment Ltd. 0,0322 0,0346 0 0 0,00%
Globalfoundries Inc. 30,31 30,49 378 6 +1,30%
GlobalStar Inc. 52,50 53,00 348 6 -0,94%
Globant S.A. 54,14 54,50 96 5 -0,84%
Globe Life Inc. 116,00 117,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0245 0,032 0 0 0,00%
Globex Mining Enterprises Inc. 1,105 1,135 0 0 0,00%
Globus Maritime Ltd. 1,11 1,17 0 0 0,00%
Globus Medical Inc. 78,00 79,00 28 5 +0,63%
GMO Internet Group Inc. 22,20 22,80 0 0 0,00%
GMO Payment Gateway Inc. 55,50 57,00 0 0 0,00%
GN Store Nord AS 13,005 13,15 90 1 +0,57%
GoDaddy Inc. 109,00 110,00 0 0 0,00%
goeasy Ltd. 80,40 82,00 191 9 +3,30%
Gogo Inc. 6,10 6,15 0 0 0,00%
GoGold Resources Inc. 1,46 1,495 58 889 45 +1,10%
Golar LNG Ltd. 31,60 31,92 669 5 +0,98%
Golconda Gold Ltd. 1,11 1,15 3 781 2 +4,55%
Gold Fields Ltd. 36,70 37,30 3 985 38 +5,68%
Gold Fields Ltd. ADR 36,60 37,80 1 910 14 +5,08%
Gold Hunter Resources Inc. 0,0225 0,0295 0 0 0,00%
Gold Resource Corp. 0,5885 0,639 146 1 +0,17%
Gold Royalty Corp. Comp.UT 3,37 3,504 20 957 28 +3,02%
Gold X2 Mining Inc. 0,306 0,326 5 400 2 -0,63%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,272 0,302 0 0 0,00%
Golden Entertainment Inc. 25,60 26,00 0 0 0,00%
Goldgroup Mining Inc. 0,65 0,69 0 0 0,00%
Goldman Sachs BDC Inc. 8,55 8,60 1 900 5 +0,59%
Goldman Sachs Group Inc. 702,50 704,70 795 74 +1,79%
GoldMining Inc. 1,18 1,21 25 479 21 -0,84%
GoldMoney Inc. 6,55 7,25 185 1 +1,50%
Goldpac Group Ltd. 0,089 0,101 0 0 0,00%
GoldQuest Mining Corp. 0,825 0,885 5 700 4 -4,05%
Goliath Resources Ltd. 1,59 1,63 651 2 +6,45%
Golub Capital BDC Inc. 12,00 12,10 780 4 -0,83%
GomSpace Group AB 1,382 1,424 1 511 1 +0,74%
Goodbaby International Hldgs 0,12 0,138 8 492 1 -6,25%
Goodman Group 16,50 16,80 323 1 +1,22%
Goodyear Tire & Rubber Co. 7,25 7,30 9 243 8 -0,22%
Goosehead Insurance Inc. 61,26 62,54 0 0 0,00%
GoPro Inc. Registered Shares A 1,392 1,428 5 719 4 +1,86%
Gorman-Rupp Co. 39,80 40,40 0 0 0,00%
Gossamer Bio Inc. 2,852 2,918 0 0 0,00%
GR Silver Mining Ltd. 0,1755 0,1995 83 472 16 +7,92%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,40 12,52 0 0 0,00%
Grab Holdings Limited Cl.A 4,574 4,62 7 339 16 +1,83%
Graco Inc. 70,86 71,14 66 1 +0,20%
GrafTech International Ltd. 12,10 12,30 0 0 0,00%
Graham Corp. 48,60 50,00 0 0 0,00%
Graham Holdings Company 940,00 945,00 8 2 0,00%
Grail Inc. 94,00 95,80 2 310 54 +1,51%
GrainCorp Ltd. 4,638 4,722 625 1 -2,11%
Grainger Inc., W.W. 813,00 818,00 1 1 +0,69%
GRAMMER AG 5,95 6,30 650 2 0,00%
Gran Tierra Energy Inc. 3,784 3,848 458 1 +3,92%
Grand Canyon Education Inc. 134,00 135,00 27 4 0,00%
Grand City Properties S.A. 10,94 11,10 15 936 18 +0,91%
Grand Pharmaceutical Group Ltd 0,885 0,945 0 0 0,00%
Grande Portage Resources Ltd. 0,174 0,185 348 967 67 +7,06%
Grange Resources Ltd. 0,135 0,148 20 000 2 +5,88%
Granite Construction Inc. 90,50 93,50 0 0 0,00%
Granite Point Mortgage Trust I 2,24 2,52 5 000 2 +1,68%
Graphano Energy Ltd. 0,102 0,126 0 0 0,00%
Graphene Manufacturing Group 0,749 0,806 5 190 7 +4,17%
Graphic Packaging Holding Co. 13,695 14,12 0 0 0,00%
Graphite One Inc. 0,964 1,025 47 969 74 +0,50%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 48,20 50,50 0 0 0,00%
Gray Media Inc. 4,26 4,30 4 022 3 -0,47%
Great Atlantic Resources Corp. 0,0375 0,0455 0 0 0,00%
Great Eagle Holdings Ltd. 1,66 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,80 11,10 0 0 0,00%
Great Pacific Gold Corp. 0,282 0,304 3 565 2 0,00%
Great Wall Motor Co. Ltd. 1,6406 1,678 10 055 10 -1,76%
Great-West Lifeco Inc. 39,60 39,80 14 1 +0,51%
Greatland Rescources Ltd. 4,12 4,24 0 0 0,00%
Greek Org.of Football Progn. 17,37 17,60 489 5 -1,01%
Green Brick Partners Inc. 58,28 59,48 10 1 +0,10%
Green Bridge Metals Corp. 0,0466 0,058 68 281 10 -4,74%
Green Dot Corp. 10,60 10,70 0 0 0,00%
Green Plains Inc. 8,496 8,744 0 0 0,00%
Green Thumb Industries Inc. 4,932 5,085 2 323 9 +2,71%
Greenbrier Companies Inc., The 38,40 38,60 0 0 0,00%
Greencoat Renewables PLC 0,692 0,706 3 186 17 +1,29%
Greenland Resources Inc. 0,815 0,845 9 673 7 +3,14%
Greenlane Renewables Inc. 0,135 0,157 0 0 0,00%
GreenPower Motor Company Inc. 0,775 0,905 0 0 0,00%
Greenridge Exploration Inc. 0,232 0,242 27 380 8 +16,88%
GreenX Metals Ltd. 0,451 0,48 2 007 3 +2,96%
Greggs PLC 17,70 18,00 250 2 +0,58%
Greiffenberger AG 0,582 0,61 3 808 28 -4,58%
Grenergy Renovables S.A. 67,40 68,00 13 3 -2,33%
GRENKE AG  14,62 14,68 27 540 87 +1,11%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,45 7,50 0 0 0,00%
Grieg Seafood ASA 6,01 6,055 2 500 3 +0,84%
Griffon Corp. 64,00 66,00 3 1 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,455 10,55 4 342 24 +0,77%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,575 7,645 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,10 11,20 182 1 +2,75%
Group 1 Automotive Inc. 346,00 350,00 0 0 0,00%
Groupon Inc. 14,54 14,69 0 0 0,00%
Growthpoint Properties Austra. 1,37 1,47 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,60 73,65 1 1 -0,94%
Grupo Catalana Occidente S.A. 49,20 49,65 12 2 -0,81%
Grupo Empresarial San Jose S.A 7,56 7,71 0 0 0,00%
Grupo Financiero Galicia S.A. 44,00 44,20 80 2 +4,25%
Grupo Supervielle S.A. 9,05 9,80 0 0 0,00%
Gruppo MutuiOnline S.p.A. 40,15 40,20 87 2 -1,47%
GS Yuasa Corp. 22,34 22,76 36 1 -0,18%
GSK PLC  20,63 20,73 24 408 73 +1,02%
GSK PLC ADRs 41,40 41,60 128 2 +0,49%
GT Resources Inc. 0,017 0,0235 0 0 0,00%
Guanajuato Silver Company Ltd. 0,295 0,3135 933 974 109 +14,66%
Guangdong Investment Ltd. 0,8285 0,858 3 1 +1,36%
Guangzhou Automobile Group Co. 0,372 0,3866 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,0635 0,078 0 0 0,00%
Guardant Health Inc. 91,68 94,28 61 3 -1,02%
Gubra ApS 65,90 66,50 4 844 65 +1,15%
Guess Inc. 14,60 14,80 0 0 0,00%
Guidewire Software Inc. 182,35 186,10 0 0 0,00%
Guillemot Corp. 4,59 4,60 100 1 +0,84%
Gulf Keystone Petroleum Ltd. 1,966 2,075 3 755 5 +1,54%
Gulfport Energy Operating Corp New 2021 DL -,01 187,00 190,00 115 3 +2,72%
Guming Holdings Ltd. 2,698 2,78 0 0 0,00%
Gunnison Copper Corp. 0,169 0,188 16 531 5 +5,11%
Guotai Juan Intl Hldgs Ltd 0,288 0,346 0 0 0,00%
Guzman Y Gomez Ltd. 12,80 12,90 21 1 +4,03%
GXO Logistics Inc. 43,40 43,80 0 0 0,00%
Gyre Therapeutics Inc. 6,75 6,85 299 1 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)