alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 10,60 10,70 0 0 0,00%
G-III Apparel Group Ltd. 19,80 19,90 0 0 0,00%
G5 Entertainment AB 9,93 9,98 0 0 0,00%
G8 Education Ltd. 0,52 0,545 5 882 3 +5,00%
Gabriel Resources Ltd. 0,0835 0,102 0 0 0,00%
Gaia Inc. Shares Class A 3,48 3,56 500 1 -2,25%
Galan Lithium Ltd. 0,0748 0,0848 5 000 2 +10,56%
Galapagos N.V. 26,72 26,86 441 4 +2,51%
Galaxy Digital Inc. 23,20 23,60 45 157 235 +2,65%
Galaxy Entertainment Group Ltd 4,02 4,14 510 3 -2,43%
Galectin Therapeutics Inc. 2,34 2,48 0 0 0,00%
Galenica AG 95,50 95,95 1 1 +0,42%
Galiano Gold Inc. 1,145 1,17 0 0 0,00%
Gallagher & Co., Arthur J. 268,60 270,20 111 12 -0,33%
Galp Energia SGPS S.A. 15,805 15,81 1 348 15 -0,47%
GAMBLING.COM Group Ltd. 9,40 9,75 160 2 -2,02%
Games Workshop Group PLC 187,10 187,70 21 5 -0,85%
Gamestop Corp. Class A  19,902 20,145 31 437 133 -0,77%
Gaming & Leisure Properties 40,78 41,31 15 1 -0,12%
Ganfeng Lithium Co. Ltd. 2,713 2,772 4 979 17 -1,74%
Gannett Co. Inc. 3,00 3,10 483 2 -2,56%
Gaotu Techedu Inc. 3,24 3,32 0 0 0,00%
Gap Inc. 17,316 17,402 46 2 +0,50%
Garmin Ltd. 195,00 198,00 385 8 0,00%
Garo AB 1,768 1,802 0 0 0,00%
Gartner Inc. 304,10 307,30 253 12 -2,18%
GateKeeper Systems Inc. 0,86 0,885 0 0 0,00%
Gates Industrial Corporation P 21,00 21,40 0 0 0,00%
Gateway Real Estate AG 0,872 0,982 0 0 0,00%
GATX Corp. 132,00 133,00 1 1 -1,48%
Gaztransport Technigaz 165,20 165,90 109 10 -0,18%
GBK Beteiligungen AG 4,54 5,20 100 2 +2,46%
GBM Resources Ltd. 0,01 0,012 22 291 17 -9,09%
GBS Software AG 3,04 3,34 0 0 0,00%
GCL Technology Holdings Ltd. 0,1224 0,1428 0 0 0,00%
GDS Holdings Ltd 3,98 4,18 25 1 +3,98%
GDS Holdings Ltd Cl.A(spon.ADRs) 31,80 32,80 1 320 12 -1,83%
GE Aerospace 226,00 227,50 2 855 85 +0,89%
GE Healthcare Technologies Inc 65,07 65,69 438 15 -1,17%
GE Vernova Inc. 493,50 495,50 961 100 +1,22%
GEA Group AG 59,30 59,65 2 810 29 -0,25%
Geberit AG 664,20 664,40 74 8 +0,57%
Gecina S.A. 87,55 87,85 105 6 +0,34%
GEE Group Inc. 0,178 0,183 0 0 0,00%
Geely Automobile Holdings Ltd.  2,05 2,09 297 578 94 -1,35%
Gem Diamonds Ltd. 0,068 0,0788 0 0 0,00%
Gen Digital Inc. 26,00 26,20 0 0 0,00%
Genco Shipping & Trading Ltd. 12,965 13,23 241 1 +4,02%
Genda Inc. 5,25 5,35 0 0 0,00%
Genel Energy PLC 0,719 0,732 0 0 0,00%
Generac Holdings Inc. 131,15 132,35 0 0 0,00%
General Dynamics Corp. 256,70 257,85 320 17 -0,77%
General Mills Inc. 43,055 43,26 13 415 110 -0,51%
General Motors Co. 45,675 45,885 558 7 -0,29%
Generali S.p.A. 31,62 31,63 2 001 29 +0,51%
Generation Mining Ltd. 0,23 0,25 246 1 +5,42%
Generative AI Solutions Corp. 0,0605 0,078 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,655 0,705 0 0 0,00%
Genesis AI Corp. 0,117 0,154 0 0 0,00%
Genesis Minerals Ltd. 2,14 2,26 0 0 0,00%
Genfit S.A. 3,342 3,39 0 0 0,00%
Genie Energy Ltd. 17,50 17,80 0 0 0,00%
Genius Group Ltd. 1,18 1,255 2 169 5 -4,59%
GENMAB AS 190,15 191,55 277 13 +0,39%
GENMAB AS ADR 18,80 18,90 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,28 0,318 0 0 0,00%
Genovis AB 2,46 2,475 0 0 0,00%
Genpact Ltd. 38,91 39,15 0 0 0,00%
Genscript Biotech Corp. 1,7775 1,8765 0 0 0,00%
Gensight Biologics S.A. 0,1248 0,1286 4 243 1 +1,27%
Gentex Corp. 19,70 19,80 3 1 -1,00%
Genting Singapore 0,468 0,496 0 0 0,00%
Genuine Parts Co. 105,50 105,95 2 2 +0,09%
Genworth Financial Inc. 6,40 6,45 0 0 0,00%
Geo Energy Resources Ltd 0,213 0,241 0 0 0,00%
GEO Group Inc., The 21,04 21,16 1 289 9 -3,03%
Geopark Ltd. 5,60 5,85 0 0 0,00%
Geox S.p.A. 0,323 0,3375 1 474 1 +0,45%
Geratherm Medical AG 3,27 3,40 30 3 -1,80%
Gerdau S.A. ADRs 2,44 2,48 0 0 0,00%
Geron Corp. (Del.) 1,051 1,0915 8 324 6 -2,82%
Gerresheimer AG  46,88 47,00 39 078 406 -0,97%
GESCO AG 16,95 17,10 1 141 8 -2,02%
Gestamp Automoción S.A. 3,102 3,132 3 877 19 -0,89%
Getchell Gold Corp. 0,158 0,168 6 000 2 +2,13%
Getinge AB 17,75 17,815 2 619 12 +6,46%
Getlink SE 15,74 15,80 0 0 0,00%
Getty Realty Corp. 22,80 23,20 25 1 -1,71%
Gevo Inc. 1,3225 1,371 3 084 6 +1,77%
GF Securities Co. Ltd. 1,71 1,78 0 0 0,00%
GFG Resources Inc. 0,089 0,121 0 0 0,00%
GFL Environmental Inc. 40,40 41,20 3 1 -0,98%
GFT Technologies SE  22,70 23,05 7 506 56 0,00%
Giant Mining Corp. 0,1505 0,1695 24 078 7 -6,45%
Gibraltar Industries Inc. 54,00 55,00 0 0 0,00%
Gibson Energy Inc. 15,50 15,60 0 0 0,00%
Giga Metals Corp. 0,0486 0,065 25 250 3 +17,75%
GigaMedia Ltd. 1,18 1,25 0 0 0,00%
Gigaset AG 0,0264 0,036 65 3 -20,00%
Gildan Activewear Inc. 45,00 45,20 14 2 -1,74%
Gilead Sciences Inc. 92,99 93,21 4 426 24 -0,27%
Ginkgo Bioworks Holdings Inc. 8,60 8,80 764 5 +3,57%
GitLab Inc. 38,60 39,50 2 471 38 +3,17%
Givaudan SA 4 054,00 4 058,00 7 5 +0,05%
Gjensidige Forsikring ASA 23,62 23,80 64 1 -0,50%
Gladstone Capital Corp. 24,70 25,10 552 4 -0,99%
Gladstone Commercial Corp. 11,66 11,84 2 182 14 -0,59%
Gladstone Investment Corp. 12,00 12,30 3 413 19 -0,81%
Gladstone Land Corp. 8,765 8,99 18 2 0,00%
Glanbia PLC 12,86 12,99 17 4 +0,78%
Glaukos Corp. 84,00 84,50 10 1 -0,58%
Glencore PLC  3,508 3,51 98 649 86 -0,85%
Glimpse Group Inc. 1,29 1,39 0 0 0,00%
Global Atomic Corp. 0,4446 0,4708 15 468 14 +1,86%
Global Dominion Access S.A. 3,225 3,27 6 170 5 -1,36%
Global Fashion Group S.A. 0,298 0,322 35 447 15 +0,32%
Global Medical REIT Inc. 6,055 6,31 100 1 +0,73%
Global Net Lease Inc. 6,048 6,178 333 3 -1,07%
Global Payments Inc. 69,80 71,22 54 6 -2,54%
Global Ship Lease Inc. 23,90 24,04 41 1 +0,41%
Global Uranium Corp. 0,0959 0,124 32 700 9 +10,77%
Global Uranium+Enrichment Ltd. 0,0358 0,0392 0 0 0,00%
Globalfoundries Inc. 34,59 34,80 1 447 8 -0,37%
GlobalStar Inc. 24,00 24,20 5 110 28 -1,64%
Globant S.A. 72,32 72,78 167 6 -0,63%
Globe Life Inc. 105,00 106,00 140 2 0,00%
Globe Metals & Mining Ltd. 0,015 0,0215 10 000 1 +5,56%
Globex Mining Enterprises Inc. 0,798 0,888 3 000 2 +1,48%
Globus Maritime Ltd. 0,955 1,00 0 0 0,00%
Globus Medical Inc. 48,00 48,80 71 2 -2,01%
GMO Internet Group Inc. 20,80 21,40 20 1 -2,78%
GMO Payment Gateway Inc. 49,00 50,00 0 0 0,00%
GN Store Nord AS 13,285 13,43 45 1 +1,63%
GoDaddy Inc. 145,00 146,00 0 0 0,00%
goeasy Ltd. 107,40 109,60 0 0 0,00%
Gogo Inc. 13,60 13,70 2 387 9 -2,16%
GoGold Resources Inc. 1,322 1,355 20 475 11 -1,55%
Golar LNG Ltd. 35,08 35,44 88 3 +0,37%
Gold Fields Ltd. 20,60 21,10 1 481 9 +1,93%
Gold Fields Ltd. ADR 20,60 21,00 575 3 +2,88%
Gold Hunter Resources Inc. 0,032 0,0405 0 0 0,00%
Gold Resource Corp. 0,4692 0,5065 2 311 2 -2,86%
Gold Road Resources Ltd. 1,7735 1,8145 0 0 0,00%
Gold Royalty Corp. Comp.UT 2,004 2,084 9 809 9 +0,77%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,29 0,322 22 550 8 +6,75%
Golden Entertainment Inc. 24,40 24,80 0 0 0,00%
Golden Ocean Group Ltd. 7,10 7,11 930 2 -0,62%
Goldman Sachs BDC Inc. 10,20 10,30 1 430 5 -0,96%
Goldman Sachs Group Inc. 608,60 610,40 416 75 -0,13%
GoldMining Inc. 0,653 0,669 5 590 2 +1,08%
GoldMoney Inc. 5,45 5,50 0 0 0,00%
Goldpac Group Ltd. 0,0955 0,107 0 0 0,00%
GoldQuest Mining Corp. 0,402 0,432 13 800 5 -0,90%
Goldshore Resources Inc. 0,242 0,26 3 000 3 -1,60%
Goliath Resources Ltd. 1,45 1,50 0 0 0,00%
Golub Capital BDC Inc. 13,20 13,30 2 837 6 0,00%
GomSpace Group AB 1,522 1,57 13 256 9 +0,93%
Goodbaby International Hldgs 0,117 0,135 0 0 0,00%
Goodman Group 19,40 19,70 102 3 +1,55%
Goodyear Tire & Rubber Co. 9,146 9,208 27 1 -2,36%
Goosehead Insurance Inc. 86,86 88,70 165 4 -1,36%
GoPro Inc. Registered Shares A 0,7515 0,7735 16 534 13 +10,62%
Gorman-Rupp Co. 31,80 32,20 0 0 0,00%
Gossamer Bio Inc. 1,44 1,477 33 475 4 +0,07%
Goviex Uranium Inc. 0,035 0,0435 1 000 1 -1,19%
GR Silver Mining Ltd. 0,125 0,1445 163 557 26 +5,26%
Grab Holdings Limited Cl.A 4,567 4,614 30 365 57 +1,10%
Graco Inc. 74,54 74,84 821 9 -1,67%
GrafTech International Ltd. 1,27 1,30 2 103 1 +7,53%
Graham Corp. 43,60 44,80 58 2 +1,34%
Graham Holdings Company 770,00 775,00 0 0 0,00%
Grail Inc. 30,00 30,50 1 199 8 -1,61%
GrainCorp Ltd. 4,016 4,202 0 0 0,00%
Grainger Inc., W.W. 881,80 887,40 2 2 +0,18%
GRAMMER AG 6,20 6,75 2 021 9 -2,34%
Gran Tierra Energy Inc. 3,81 3,882 800 2 -0,62%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 147,00 148,00 20 1 +0,68%
Grand City Properties S.A. 11,00 11,16 766 4 +0,36%
Grand Pharmaceutical Group Ltd 1,02 1,09 0 0 0,00%
Grande Portage Resources Ltd. 0,112 0,124 5 131 1 +2,61%
Grange Resources Ltd. 0,103 0,113 46 700 2 +4,90%
Granite Construction Inc. 79,50 82,50 0 0 0,00%
Granite Point Mortgage Trust I 1,99 2,24 0 0 0,00%
Graphene Manufacturing Group 0,4755 0,521 28 551 17 -0,59%
Graphic Packaging Holding Co. 19,03 19,615 0 0 0,00%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53,00 56,00 0 0 0,00%
Gray Media Inc. 4,38 4,40 0 0 0,00%
Great Eagle Holdings Ltd. 1,61 1,64 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,45 9,75 150 1 +1,02%
Great Pacific Gold Corp. 0,235 0,258 200 1 -5,70%
Great Wall Motor Co. Ltd. 1,4292 1,4624 1 176 6 +0,10%
Great-West Lifeco Inc. 32,40 32,60 0 0 0,00%
Greatland Rescources Ltd. 3,612 3,732 1 366 1 -2,86%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 18,75 18,85 2 465 21 -2,68%
Green Brick Partners Inc. 54,12 55,26 81 1 -3,07%
Green Bridge Metals Corp. 0,0892 0,1015 1 500 2 +5,51%
Green Dot Corp. 9,05 9,10 0 0 0,00%
Green Plains Inc. 6,746 6,944 509 2 +3,30%
Green Thumb Industries Inc. 4,772 4,884 211 4 -1,93%
Greenbrier Companies Inc., The 41,80 42,00 0 0 0,00%
Greencoat Renewables PLC 0,77 0,776 1 723 17 -1,40%
Greenland Resources Inc. 0,935 1,10 1 590 5 -8,41%
Greenlane Renewables Inc. 0,0528 0,0758 0 0 0,00%
GreenPower Motor Company Inc. ./. ./. 0 0 0,00%
Greenridge Exploration Inc. 0,257 0,266 13 562 4 0,00%
GreenX Metals Ltd. 0,408 0,4438 5 000 1 +3,16%
Greenyard N.V. 7,40 7,42 680 1 +1,64%
Greggs PLC 20,20 20,40 1 634 9 +2,00%
Greiffenberger AG 0,58 0,66 6 262 29 -1,90%
Grenergy Renovables S.A. 67,30 67,90 263 9 +2,90%
GRENKE AG  17,68 17,82 17 551 89 +1,14%
Grieg Seafood ASA 6,29 6,34 6 747 10 +2,41%
Griffon Corp. 65,00 67,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 12,115 12,21 13 880 84 -0,74%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,565 8,65 300 1 +0,86%
Grindr Inc. Registered Shares o.N. 17,124 17,198 190 2 +1,90%
Group 1 Automotive Inc. 350,00 354,00 0 0 0,00%
Groupon Inc. 27,75 28,03 30 1 +0,73%
Growthpoint Properties Austra. 1,29 1,38 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,65 73,70 0 0 0,00%
Grupo Catalana Occidente S.A. 48,50 48,95 135 2 -0,10%
Grupo Empresarial San Jose S.A 6,24 6,36 0 0 0,00%
Grupo Financiero Galicia S.A. 40,40 40,80 65 2 +0,49%
Grupo Supervielle S.A. 8,05 8,70 168 3 0,00%
Gruppo MutuiOnline S.p.A. 44,85 44,90 0 0 0,00%
GS Yuasa Corp. 14,99 15,29 0 0 0,00%
GSK PLC  15,585 15,65 161 686 375 -0,19%
GSK PLC ADRs 31,20 31,40 205 1 -0,63%
GT Resources Inc. 0,023 0,031 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1916 0,2055 73 969 14 -5,86%
Guangdong Investment Ltd. 0,726 0,7455 2 807 1 -2,91%
Guangzhou Automobile Group Co. 0,3218 0,3346 3 270 5 -0,30%
Guangzhou R&F Proper. Co. Ltd. 0,108 0,122 0 0 0,00%
Guardant Health Inc. 39,42 40,54 423 5 -1,77%
Gubra ApS 53,65 54,40 3 011 51 +1,02%
Guess ? Inc. 10,90 11,00 14 1 -1,75%
Guidewire Software Inc. 188,90 192,75 14 2 +0,03%
Guillemot Corp. 5,08 5,18 1 350 7 +1,63%
Gulf Keystone Petroleum Ltd. 1,936 1,964 13 881 10 -2,40%
Gulf Resources Inc. 0,56 0,61 500 1 -5,98%
Gunnison Copper Corp. 0,16 0,181 0 0 0,00%
Guotai Juan Intl Hldgs Ltd 0,69 0,715 0 0 0,00%
Guzman Y Gomez Ltd. 15,40 15,50 100 1 0,00%
GXO Logistics Inc. 43,20 43,40 89 2 -2,25%
Gyre Therapeutics Inc. 6,15 6,25 30 1 -1,56%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)