alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 10,50 10,60 0 0 0,00%
G1 Therapeutics Inc. 18,89 19,145 68 1 -2,27%
G5 Entertainment AB 18,56 18,74 0 0 0,00%
G8 Education Ltd. 0,52 0,53 0 0 0,00%
Gabriel Resources Ltd. 0,314 0,332 17 450 4 +8,50%
Gaia Metals Corp. 0,0575 0,0735 0 0 0,00%
Gain Capital Holdings Inc. 5,35 5,40 0 0 0,00%
Galapagos N.V. 176,25 177,10 265 11 -1,48%
Galaxy Entertainment Group Ltd 5,906 6,11 0 0 0,00%
Galaxy Resources Ltd. 0,521 0,5628 23 980 9 +0,12%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 1,35 1,39 1 379 2 +8,15%
Gallagher & Co., Arthur J. 86,50 87,00 0 0 0,00%
Galp Energia SGPS S.A. 10,705 10,79 0 0 0,00%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 92,90 94,35 195 6 -1,02%
Gamestop Corp. Class A 3,7445 3,783 28 629 9 +3,38%
Gaming & Leisure Properties 29,20 29,40 0 0 0,00%
Gannett Co. Inc. New 1,01 1,10 500 2 -1,96%
Gap Inc. 10,80 10,90 40 2 0,00%
Garibaldi Resources Corp. 0,4762 0,5035 300 1 -2,90%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 35,15 35,50 23 1 0,00%
Garrett Motion Inc. 4,592 4,647 2 705 5 +3,41%
Gartner Inc. 107,00 108,00 0 0 0,00%
GasLog Partners L.P. 3,6645 3,7925 0 0 0,00%
Gateway Real Estate AG 3,30 3,38 2 950 5 0,00%
Gatling Exploration Inc. 0,229 0,258 214 1 -1,26%
Gazprom ADRs 4,926 4,954 661 171 767 +1,73%
Gazprom Neftyanaya Kompaniya ADRs 20,25 20,45 509 9 +0,74%
Gaztransport Technigaz 72,35 72,65 0 0 0,00%
GBK Beteiligungen AG 5,70 5,95 760 4 -2,56%
GBM Resources Ltd. 0,056 0,059 148 000 9 0,00%
GCI Liberty Inc. 64,00 64,50 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0195 0,0335 8 000 1 +3,64%
GDS Holdings Ltd Cl.A(spon.ADRs) 78,00 78,50 1 343 19 +7,53%
GEA Group AG 30,58 30,72 18 319 124 +4,37%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 109,20 109,60 0 0 0,00%
Geely Automobile Holdings Ltd. 1,92 1,94 1 348 487 482 +1,85%
Genco Shipping & Trading Ltd. 5,50 5,80 0 0 0,00%
Genel Energy PLC 1,608 1,64 0 0 0,00%
Generac Holdings Inc. 111,00 112,00 0 0 0,00%
General Cannabis Corp. 0,348 0,3846 105 1 -8,18%
General Dynamics Corp. 126,64 127,28 250 9 -1,51%
General Electric Co. 6,013 6,067 97 663 142 +0,60%
General Mills Inc. 55,42 55,67 2 418 26 -1,00%
General Moly Inc. 0,185 0,208 1 000 1 +0,97%
General Motors Co. 21,96 22,065 6 339 15 -1,95%
Generation Mining Ltd. 0,23 0,244 61 200 13 +4,27%
Generex Biotechnol.Corp.(Del.) 0,478 0,56 1 200 1 -5,63%
Genertec Univers.Med.Gr.Co.Ltd 0,54 0,58 0 0 0,00%
Genesis Metals Corp. 0,226 0,248 182 690 40 +11,82%
Genfit S.A. 4,916 4,988 1 050 3 +1,81%
Genius Brands Internat. Inc. 2,00 2,14 22 484 28 +2,00%
GENMAB AS 312,90 314,80 237 13 +3,79%
GENMAB AS ADR 30,945 31,285 0 0 0,00%
Genmark Diagnostics Inc. 16,40 16,80 1 460 10 +23,02%
Genovis AB 3,445 3,50 0 0 0,00%
Genpact Ltd. 31,35 31,56 250 2 -1,43%
Genprex Inc. 2,74 2,84 1 075 3 +0,72%
Genscript Biotech Corp. 1,70 1,79 0 0 0,00%
Gentex Corp. 22,33 22,47 200 1 -1,31%
Genting Singapore 0,483 0,503 0 0 0,00%
Genuine Parts Co. 75,85 76,21 0 0 0,00%
Genworth Financial Inc. 1,9326 1,959 200 1 +1,59%
GEO Group Inc., The 10,235 10,405 34 122 37 +0,29%
Geox S.p.A. 0,70 0,73 2 412 2 -0,56%
Geratherm Medical AG 9,60 9,90 1 951 14 -3,03%
Gerdau S.A. ADRs 2,64 2,68 80 1 -4,58%
German Startups Group KGaA 1,57 1,64 3 680 7 -5,42%
Geron Corp. (Del.) 1,8948 1,9614 6 000 3 -2,41%
Gerresheimer AG 90,55 90,85 9 764 172 -0,27%
GESCO AG 17,30 17,60 897 7 +0,57%
Gestamp Automoción S.A. 2,228 2,28 100 1 +0,26%
Getinge AB 17,36 17,53 190 5 +0,06%
Getlink SE 13,37 13,42 466 3 -1,91%
Getswift Ltd. 0,376 0,442 0 0 0,00%
Gevo Inc. 0,5198 0,5682 4 763 5 -8,69%
GF Securities Co. Ltd. 1,14 1,25 0 0 0,00%
GFG Resources Inc. 0,143 0,161 5 073 1 -0,61%
GFL Environmental Inc. 16,40 16,80 0 0 0,00%
GFT Technologies SE 10,52 10,68 5 688 25 -0,38%
Giga Metals Corp. 0,134 0,148 0 0 0,00%
GigaMedia Ltd. 2,52 2,68 0 0 0,00%
Gigaset AG 0,252 0,268 12 992 8 +0,76%
Gildan Activewear Inc. 13,00 13,10 0 0 0,00%
Gilead Sciences Inc. 66,59 66,80 29 967 547 -1,53%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,0965 0,116 13 000 1 -8,96%
Gjensidige Forsikring ASA 17,51 17,55 0 0 0,00%
GK Software SE 69,00 70,00 908 29 +5,42%
Gladstone Capital Corp. 6,149 6,268 732 5 -0,02%
Gladstone Commercial Corp. 15,97 16,26 370 4 +0,62%
Gladstone Investment Corp. 8,466 8,654 3 170 11 -1,39%
Glanbia PLC 9,97 10,25 0 0 0,00%
Glatfelter 13,60 13,70 0 0 0,00%
Glaukos Corp. 32,80 33,00 0 0 0,00%
Glaxosmithkline PLC 17,98 18,07 25 609 91 +0,14%
GlaxoSmithKline PLC ADRs 35,80 36,00 1 150 4 -0,56%
Glencore PLC 1,9212 1,9352 71 023 42 -0,03%
GLG Life Tech Corp. 0,112 0,14 0 0 0,00%
Global Blood Therapeutics Inc. 59,50 61,00 105 3 -1,68%
Global Brands Group Hldg Ltd. 0,025 0,0285 0 0 0,00%
Global Cannabis Applic. Corp. 0,0094 0,0201 0 0 0,00%
Global Care Capital Inc. 0,075 0,0828 329 472 61 -14,29%
Global Digital Creations Hldgs 0,01 0,014 0 0 0,00%
Global Dominion Access S.A. 2,895 2,995 0 0 0,00%
Global Elsimate Capital Corp. ./. ./. 0 0 0,00%
Global Fashion Group S.A. 2,52 2,603 97 479 124 +1,09%
Global Health Clinics Ltd. 0,1015 0,134 0 0 0,00%
Global Hemp Group Inc. 0,009 0,0141 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0502 0,0606 0 0 0,00%
Global Net Lease Inc. 14,695 15,00 405 3 -0,88%
Global Payments Inc. 148,24 148,98 533 17 -0,03%
Globe Life Inc. 63,50 64,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0045 0,0115 0 0 0,00%
Globex Mining Enterprises Inc. 0,286 0,318 150 1 +4,11%
Globus Maritime Ltd. 0,216 0,228 6 530 4 0,00%
Globus Medical Inc. 40,60 41,40 0 0 0,00%
GLU Moblie Inc. 8,514 8,703 841 2 +2,25%
GlycoMimetics Inc. 3,46 3,50 222 1 -2,40%
GMO Internet Inc. 25,20 26,00 947 6 -0,78%
GN Store Nord AS 50,72 50,84 40 2 +2,31%
Go Metals Corp. 0,018 0,0375 0 0 0,00%
Go-Ahead Group PLC, The 8,065 8,285 320 2 -1,85%
GoDaddy Inc. 62,30 62,83 50 1 +0,11%
Gogo Inc. 3,00 3,02 0 0 0,00%
GoGold Resources Inc. 0,66 0,699 12 944 8 -0,45%
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,55 6,60 500 1 -2,26%
Golar LNG Partners LP 2,338 2,383 338 2 -0,25%
Gold Fields Ltd. 8,954 8,968 26 442 40 +3,47%
Gold Fields Ltd. ADR 8,70 9,25 10 863 18 +0,57%
Gold Lion Resources Inc. 0,38 0,404 26 350 15 -3,05%
Gold Resource Corp. 3,747 3,869 6 253 8 +2,88%
Gold Road Resources Ltd. 1,16 1,21 78 700 9 +5,07%
Gold Springs Resource Corp. 0,073 0,0905 25 000 3 +6,71%
Gold Standard Ventures Corp. 0,773 0,805 4 150 5 +2,55%
Gold Terra Resource Corp. 0,204 0,218 28 350 8 +0,93%
Gold X Mining Corp. 2,50 2,60 3 100 5 +8,40%
Golden Arrow Res Corp. 0,116 0,129 32 400 4 -1,35%
Golden Dawn Minerals Inc. 0,062 0,0785 0 0 0,00%
Golden Minerals Co. 0,3935 0,437 27 050 11 +7,56%
Golden Ocean Group Ltd. 3,522 3,588 100 1 +0,46%
Golden Predator Mining Corp. 0,206 0,222 1 400 2 0,00%
Golden Ridge Resources Ltd 0,1245 0,1575 0 0 0,00%
Golden Star Resources Ltd. 2,517 2,681 10 469 10 +0,55%
Goldgroup Mining Inc. 0,0215 0,0275 10 000 1 -6,52%
Goldman Sachs BDC Inc. 13,422 13,564 0 0 0,00%
Goldman Sachs Group Inc. 178,22 178,74 882 28 +1,41%
GoldMining Inc. 1,506 1,53 75 575 60 +1,61%
GoldMoney Inc. 1,456 1,496 17 928 20 -1,07%
GoldQuest Mining Corp. 0,206 0,222 234 091 38 +14,57%
Goldsource Mines Inc. 0,1135 0,125 22 780 4 +11,11%
Goodman Group 9,398 9,591 0 0 0,00%
Goodyear Tire & Rubber Co. 7,76 7,815 1 281 6 -1,11%
GoPro Inc. Registered Shares A 4,3245 4,4205 1 056 11 +2,12%
Gossamer Bio Inc. 11,70 11,80 0 0 0,00%
Goviex Uranium Inc. 0,094 0,1052 57 000 6 -4,89%
GR Silver Mining Ltd. 0,36 0,418 30 814 14 -5,67%
Graf Industrial Corp. 14,50 15,30 6 828 45 +3,38%
GrafTech International Ltd. 6,70 6,75 0 0 0,00%
Graham Holdings Company 304,00 306,00 0 0 0,00%
GrainCorp Ltd. 2,50 2,58 0 0 0,00%
Grainger Inc., W.W. 271,50 273,25 50 3 -5,11%
GRAMMER AG 17,95 18,50 0 0 0,00%
Gran Colombia Gold Corp. 4,6285 4,8235 1 760 13 +2,07%
Gran Tierra Energy Inc. 0,314 0,332 600 1 -8,18%
Granada Gold Mine Inc. 0,1365 0,1575 7 500 1 -10,65%
Grand Canyon Education Inc. 77,00 77,50 0 0 0,00%
Grand City Properties S.A. 20,78 20,92 3 073 22 +0,97%
Grande Portage Resources Ltd. 0,385 0,438 76 080 29 +18,89%
GrandVision N.V. 25,65 25,70 0 0 0,00%
Grange Resources Ltd. 0,135 0,15 2 000 1 -7,05%
Granite Point Mortgage Trust I 5,70 5,85 0 0 0,00%
Graphex Mining Ltd. ./. ./. 0 0 0,00%
Graphite Energy Corp. 0,292 0,328 2 000 1 -5,16%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 46,40 48,20 1 094 12 -5,24%
Gray Television Inc. 12,10 12,20 0 0 0,00%
Great Atlantic Resources Corp. 0,246 0,302 0 0 0,00%
Great Bear Resource Ltd. 11,518 11,776 725 6 -0,32%
Great Eagle Holdings Ltd. 2,17 2,33 0 0 0,00%
Great Panther Mining Ltd. 0,501 0,512 353 609 74 +3,57%
Great Wall Motor Co. Ltd. 0,667 0,6772 11 600 13 +2,46%
Great-West Lifeco Inc. 15,40 15,50 50 2 -0,65%
Greatview Aseptic Packaging 0,31 0,334 0 0 0,00%
Greek Org.of Football Progn. 8,315 8,395 60 1 -0,30%
Green Dot Corp. 44,39 44,66 0 0 0,00%
Green Plains Inc. 9,35 9,60 0 0 0,00%
Green Thumb Industries Inc. 9,10 9,15 1 306 7 +0,56%
Greenbrier Companies Inc., The 19,90 20,00 0 0 0,00%
Greencore Group PLC 1,312 1,364 0 0 0,00%
Greenland Minerals Ltd. 0,0786 0,0845 119 001 8 -1,74%
Greenlane Holdings Inc. Class A 2,86 2,96 0 0 0,00%
Greenlane Renewables Inc. 0,346 0,366 364 858 95 -1,14%
Greenyard N.V. 5,36 5,45 40 1 +1,33%
Greiffenberger AG 0,80 0,88 1 300 1 -4,76%
GRENKE AG 68,20 68,80 1 429 33 -0,07%
Grieg Seafood ASA 8,825 8,895 7 975 30 -0,84%
Grifols S.A. 26,33 26,51 310 4 -0,04%
Gritstone Oncology Inc. 5,50 5,60 2 317 8 -2,65%
Group Ten Metals Inc. 0,134 0,15 16 315 3 -10,07%
Groupe Gorge S.A. 13,84 14,12 130 1 +0,29%
Groupon Inc. 15,05 15,55 1 103 10 +1,32%
Growthpoint Properties Austra. 1,9392 2,009 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 75,42 75,66 0 0 0,00%
GrubHub Inc. 62,32 62,88 348 5 -0,62%
Grupo Catalana Occidente S.A. 20,05 20,40 0 0 0,00%
Grupo Empresarial San Jose S.A 4,67 4,805 0 0 0,00%
Grupo Financiero Galicia S.A. 9,70 9,75 0 0 0,00%
Grupo Supervielle S.A. 2,16 2,32 0 0 0,00%
GS Yuasa Corp. 15,00 15,40 0 0 0,00%
GSX Techedu Inc. 68,50 69,50 2 737 43 +9,76%
GT Gold Corp 1,172 1,238 7 110 10 +15,38%
GTT Communications Inc. 6,90 7,00 250 1 0,00%
Guangdong Investment Ltd. 1,61 1,65 3 746 2 +3,18%
Guangzhou Automobile Group Co. 0,7342 0,764 6 859 2 +0,13%
Guangzhou R&F Proper. Co. Ltd. 1,07 1,13 500 2 -1,80%
Guardion Health Sciences Inc. 0,366 0,406 0 0 0,00%
Guess ? Inc. 8,55 8,65 69 1 +1,20%
Guidewire Software Inc. 101,00 103,00 0 0 0,00%
Guillemot Corp. 3,77 3,88 7 326 19 -2,60%
Gulf Keystone Petroleum Ltd. 1,066 1,108 2 000 1 +1,52%
Gulf Resources Inc. 4,74 5,20 0 0 0,00%
Guyana Goldfields Inc. 1,132 1,161 21 910 11 +0,09%
Guyana Goldstrike Inc. 0,0282 0,034 0 0 0,00%
GVC Holdings PLC 9,044 9,17 2 094 6 +0,22%
GW Pharmaceuticals PLC ADRs 114,00 115,00 0 0 0,00%
GxP German Properties AG 3,02 3,18 1 525 4 -1,94%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)