alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 22,60 22,80 90 1 0,00%
G1 Therapeutics Inc. 17,205 17,475 115 2 +0,47%
G5 Entertainment AB 37,74 38,12 50 1 -1,09%
G8 Education Ltd. 0,735 0,755 0 0 0,00%
Gabriel Resources Ltd. 0,146 0,157 0 0 0,00%
Gaia Metals Corp. 0,067 0,083 0 0 0,00%
Galapagos N.V. 82,56 82,80 105 7 -1,55%
Galaxy Digital Holdings Ltd. 6,65 6,75 1 846 10 -3,60%
Galaxy Entertainment Group Ltd 6,022 6,304 270 1 -0,94%
Galaxy Resources Ltd. 1,766 1,817 6 734 9 -1,78%
Galectin Therapeutics Inc. 1,80 1,83 0 0 0,00%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,90 0,945 5 100 5 -0,53%
Gallagher & Co., Arthur J. 95,50 96,00 0 0 0,00%
Galp Energia SGPS S.A. 8,928 8,998 85 2 -2,32%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 121,00 122,00 116 8 -4,69%
Gamestop Corp. Class A 29,375 29,605 104 158 933 -10,82%
Gaming & Leisure Properties 32,60 32,80 0 0 0,00%
Gannett Co. Inc. New 3,24 3,32 0 0 0,00%
Gap Inc. 18,246 18,308 380 3 -1,92%
Garibaldi Resources Corp. 0,2622 0,2698 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 64,60 65,30 1 418 25 -1,84%
Gartner Inc. 133,00 134,00 0 0 0,00%
GasLog Partners L.P. 3,2055 3,2605 1 000 1 +3,83%
GateKeeper Systems Inc. 0,456 0,468 0 0 0,00%
Gateway Real Estate AG 2,72 2,84 5 650 9 +1,43%
Gatling Exploration Inc. 0,268 0,293 0 0 0,00%
Gaussin S.A. 11,10 11,30 76 487 346 -3,42%
Gazprom ADRs 5,02 5,05 1 142 530 1 002 -1,37%
Gazprom Neftyanaya Kompaniya ADRs 19,80 19,90 1 846 17 +1,52%
Gaztransport Technigaz 86,65 87,00 70 2 -0,12%
GBK Beteiligungen AG 5,50 6,20 3 582 10 -3,13%
GBM Resources Ltd. 0,0815 0,0895 0 0 0,00%
GBS Inc. 6,80 6,94 1 290 5 +1,69%
GBS Software AG 0,71 0,82 11 1 -5,88%
GCL Poly Energy Holdings Ltd. 0,14 0,149 73 472 13 -4,14%
GDS Holdings Ltd Cl.A(spon.ADRs) 86,00 86,50 521 6 +1,78%
GEA Group AG 29,92 30,11 4 007 29 -2,82%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 122,10 122,50 13 1 -2,40%
Geely Automobile Holdings Ltd. 3,2605 3,2895 4 056 284 1 865 -5,66%
GEN III Oil Corp. 0,376 0,404 6 500 2 0,00%
Genco Shipping & Trading Ltd. 6,70 6,90 0 0 0,00%
Genel Energy PLC 1,82 1,85 0 0 0,00%
Generac Holdings Inc. 208,00 210,00 94 5 -1,90%
General Cannabis Corp. 0,483 0,534 22 830 16 +2,75%
General Dynamics Corp. 126,80 127,02 185 8 -0,13%
General Electric Co. 9,527 9,531 92 909 140 -0,89%
General Mills Inc. 46,415 46,555 6 702 74 +1,28%
General Motors Co. 41,48 41,605 10 378 101 -1,90%
Generation Mining Ltd. 0,535 0,54 62 754 20 -7,89%
Generex Biotechnol.Corp.(Del.) 0,2315 0,258 4 900 2 +5,61%
Genertec Univers.Med.Gr.Co.Ltd 0,605 0,65 0 0 0,00%
Genesis Metals Corp. 0,152 0,157 96 747 13 +4,67%
Genfit S.A. 4,47 4,536 1 000 1 -0,22%
Genius Brands Internat. Inc. 1,19 1,22 3 500 2 -1,63%
GENMAB AS 365,70 368,70 708 26 +0,71%
GENMAB AS ADR 36,645 36,65 35 2 -1,21%
Genmark Diagnostics Inc. 11,50 11,60 130 2 -4,13%
Genocea Biosciences Inc. 2,24 2,26 50 1 -8,20%
Genovis AB 3,84 3,87 0 0 0,00%
Genpact Ltd. 33,78 33,89 125 1 +0,39%
Genprex Inc. 3,12 3,16 3 690 12 -2,55%
Genscript Biotech Corp. 1,06 1,11 2 728 2 -0,90%
Gentex Corp. 29,51 29,63 120 2 -1,00%
Genting Singapore 0,5337 0,5587 50 1 -0,43%
Genuine Parts Co. 84,95 85,24 0 0 0,00%
Genworth Financial Inc. 2,5525 2,582 0 0 0,00%
GEO Group Inc., The 7,496 7,548 9 968 25 +2,42%
GeoVax Labs Inc. 3,58 3,62 50 1 -1,09%
Geox S.p.A. 0,755 0,785 0 0 0,00%
Geratherm Medical AG 11,50 11,80 4 781 25 -3,33%
Gerdau S.A. ADRs 4,12 4,14 0 0 0,00%
Geron Corp. (Del.) 1,3574 1,3956 1 120 2 -0,99%
Gerresheimer AG 88,15 88,45 3 356 73 -0,34%
GESCO AG 19,05 19,25 4 091 32 -3,78%
Gestamp Automoción S.A. 3,842 3,896 156 1 -0,99%
Getinge AB 19,22 19,41 903 5 +0,10%
Getlink SE 13,69 13,75 285 5 -0,87%
Gevo Inc. 5,302 5,354 95 193 169 -4,55%
GF Securities Co. Ltd. 1,20 1,27 0 0 0,00%
GFG Resources Inc. 0,0955 0,109 0 0 0,00%
GFL Environmental Inc. 24,40 24,80 0 0 0,00%
GFT Technologies SE 12,04 12,18 19 586 63 -1,93%
Giga Metals Corp. 0,374 0,386 53 841 12 -4,59%
GigaMedia Ltd. 2,66 2,74 0 0 0,00%
Gigaset AG 0,286 0,296 12 578 7 -1,36%
GigCapital 2 Inc. 9,20 9,30 163 2 0,00%
Gildan Activewear Inc. 22,40 22,60 0 0 0,00%
Gilead Sciences Inc. 52,46 52,51 16 529 171 +2,32%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,298 0,31 10 000 1 +1,94%
Gjensidige Forsikring ASA 18,94 19,08 0 0 0,00%
GK Software SE 99,60 102,00 1 736 29 -1,67%
Gladstone Capital Corp. 7,593 7,697 1 180 10 0,00%
Gladstone Commercial Corp. 15,15 15,24 1 418 9 +1,68%
Gladstone Investment Corp. 8,72 8,866 675 4 +1,75%
Glanbia PLC 10,12 10,41 240 1 +1,57%
Glatfelter Corp. 15,10 15,20 0 0 0,00%
Glaukos Corp. 71,00 71,50 0 0 0,00%
Glaxosmithkline PLC 15,888 15,948 82 875 221 -0,21%
GlaxoSmithKline PLC ADRs 31,80 32,00 502 7 +1,27%
Glencore PLC 3,1275 3,1515 251 461 156 -2,31%
Global Atomic Corp. 1,03 1,07 4 200 3 +2,78%
Global Blood Therapeutics Inc. 41,51 41,88 0 0 0,00%
Global Brands Group Hldg Ltd. 0,0185 0,021 0 0 0,00%
Global Cannabis Applic. Corp. 0,1202 0,1278 33 774 7 +1,99%
Global Care Capital Inc. 0,061 0,0688 82 874 9 -8,38%
Global Digital Creations Hldgs 0,0085 0,0115 0 0 0,00%
Global Dominion Access S.A. 3,83 3,945 0 0 0,00%
Global Fashion Group S.A. 11,856 11,948 77 876 276 +0,10%
Global Hemp Group Inc. 0,0185 0,0239 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0696 0,0758 0 0 0,00%
Global Net Lease Inc. 13,94 14,04 0 0 0,00%
Global Payments Inc. 157,04 157,48 22 2 -0,97%
Globe Life Inc. 79,00 79,50 0 0 0,00%
Globe Metals & Mining Ltd. 0,0255 0,036 0 0 0,00%
Globex Mining Enterprises Inc. 0,418 0,456 0 0 0,00%
Globus Maritime Ltd. 5,50 5,65 0 0 0,00%
Globus Medical Inc. 53,00 53,50 0 0 0,00%
GLU Moblie Inc. 7,471 7,553 1 169 8 -2,93%
GlycoMimetics Inc. 3,22 3,24 0 0 0,00%
GMO Internet Inc. 25,40 26,00 0 0 0,00%
GN Store Nord AS 61,90 62,46 115 2 -0,41%
Go Metals Corp. 0,024 0,0315 7 000 2 +16,67%
Go-Ahead Group PLC, The 12,20 12,40 1 015 6 0,00%
GoDaddy Inc. 67,10 67,42 0 0 0,00%
Gogo Inc. 9,30 9,35 275 1 -0,50%
GoGold Resources Inc. 1,556 1,632 444 2 +2,69%
GOL Linhas Aéreas Inteligentes Sp.ADRs 7,35 7,40 5 000 3 -5,19%
Golar LNG Partners LP 2,798 2,817 5 360 3 +0,64%
Gold Bull Resources Corp. 0,312 0,328 17 800 9 -3,11%
Gold Fields Ltd. 7,588 7,75 2 185 6 -1,36%
Gold Fields Ltd. ADR 7,50 7,60 1 545 3 0,00%
Gold Lion Resources Inc. 0,183 0,20 14 000 3 -1,61%
Gold Plus Mining Inc. 0,0405 0,051 200 4 +7,37%
Gold Resource Corp. 2,229 2,279 4 730 5 -1,09%
Gold Road Resources Ltd. 0,7462 0,77 49 394 8 -5,91%
Gold Springs Resource Corp. 0,0605 0,073 0 0 0,00%
Gold Standard Ventures Corp. 0,551 0,565 0 0 0,00%
Gold Terra Resource Corp. 0,176 0,184 215 007 33 -0,54%
Gold X Mining Corp. 2,135 2,215 240 1 +1,81%
Goldcore Resources Ltd. 0,09 0,108 0 0 0,00%
Golden Arrow Res Corp. 0,109 0,121 85 000 5 -7,63%
Golden Dawn Minerals Inc. 0,0825 0,092 3 800 2 -15,82%
Golden Goliath Resources Ltd. 0,075 0,0875 0 0 0,00%
Golden Independence Mng. Corp. 0,332 0,352 5 172 8 +2,34%
Golden Minerals Co. 0,528 0,549 96 762 36 -8,16%
Golden Ocean Group Ltd. 4,264 4,296 150 1 -2,15%
Golden Predator Mining Corp. 0,138 0,148 10 000 2 -5,92%
Golden Ridge Resources Ltd 0,0805 0,0955 240 3 +6,36%
Golden Star Resources Ltd. 2,892 2,988 500 2 -0,73%
Goldgroup Mining Inc. 0,0215 0,0275 0 0 0,00%
GoldHaven Resources Corp. 0,525 0,535 11 055 3 -1,87%
Goldman Sachs BDC Inc. 15,16 15,236 810 2 +0,28%
Goldman Sachs Group Inc. 250,45 250,90 1 744 76 -1,32%
GoldMining Inc. 1,598 1,636 15 365 14 -2,75%
GoldMoney Inc. 2,25 2,295 50 387 56 -5,06%
GoldQuest Mining Corp. 0,196 0,22 25 500 3 +21,74%
Goldsource Mines Inc. 0,0732 0,0792 0 0 0,00%
Goodman Group 11,052 11,286 0 0 0,00%
Goodyear Tire & Rubber Co. 9,434 9,479 4 365 8 -3,75%
GoPro Inc. Registered Shares A 7,133 7,161 26 564 71 -2,93%
GORE German Office R.Estate AG 4,20 4,64 0 0 0,00%
Gossamer Bio Inc. 8,60 8,70 0 0 0,00%
Goviex Uranium Inc. 0,1732 0,1828 116 079 15 +5,04%
GR Silver Mining Ltd. 0,432 0,462 5 491 3 -0,85%
GrafTech International Ltd. 8,644 8,702 4 030 9 -8,74%
Graham Holdings Company 462,00 464,00 10 2 +0,43%
GrainCorp Ltd. 2,74 2,84 600 1 0,00%
Grainger Inc., W.W. 318,00 320,00 0 0 0,00%
GRAMMER AG 20,70 21,20 720 10 -2,76%
Gran Colombia Gold Corp. 4,9005 4,9995 780 2 -2,05%
Gran Tierra Energy Inc. 0,4144 0,4321 50 600 10 -4,66%
Granada Gold Mine Inc. 0,1145 0,1365 0 0 0,00%
Grand Canyon Education Inc. 74,00 74,50 0 0 0,00%
Grand City Properties S.A. 20,60 20,76 2 508 19 -0,96%
Grande Portage Resources Ltd. 0,236 0,239 8 000 3 +0,42%
Grande West Transport.Grp.Inc. 1,99 2,04 122 829 154 -4,67%
GrandVision N.V. 25,55 25,60 90 3 0,00%
Grange Resources Ltd. 0,194 0,208 0 0 0,00%
Granite Point Mortgage Trust I 7,95 8,20 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 153,00 156,00 40 2 -4,40%
Gray Television Inc. 14,00 14,10 0 0 0,00%
Graycliff Exploration Ltd. 0,314 0,33 7 000 1 -3,16%
Great Atlantic Resources Corp. 0,362 0,386 0 0 0,00%
Great Bear Resource Ltd. 9,15 9,374 4 650 12 -1,37%
Great Eagle Holdings Ltd. 2,40 2,52 0 0 0,00%
Great Panther Mining Ltd. 0,6525 0,6565 241 752 61 -0,84%
Great Wall Motor Co. Ltd. 2,70 2,726 344 283 332 -3,33%
Great-West Lifeco Inc. 20,00 20,20 0 0 0,00%
Greatview Aseptic Packaging 0,43 0,466 0 0 0,00%
Greek Org.of Football Progn. 10,69 10,79 1 108 6 -1,28%
Green Brick Partners Inc. 17,90 18,00 82 2 +1,69%
Green Dot Corp. 44,64 45,15 3 447 55 -0,07%
Green Plains Inc. 14,60 14,90 0 0 0,00%
Green Thumb Industries Inc. 23,80 24,08 4 253 47 -2,97%
Greenbrier Companies Inc., The 29,40 29,60 0 0 0,00%
Greencore Group PLC 1,26 1,27 300 1 +1,60%
Greenland Minerals Ltd. 0,1822 0,186 265 080 25 -1,51%
Greenlane Holdings Inc. Class A 4,62 4,74 2 103 6 -0,84%
Greenlane Renewables Inc. 1,43 1,46 82 157 57 +0,69%
Greenyard N.V. 6,41 6,50 8 000 6 +2,23%
Greiffenberger AG 0,55 0,60 0 0 0,00%
Grenergy Renovables S.A. 33,30 34,00 968 17 -5,67%
GRENKE AG 37,36 37,46 29 747 256 -1,89%
Grieg Seafood ASA 7,545 7,60 4 537 21 -1,36%
Grifols S.A. 24,04 24,21 2 100 3 +1,22%
Gritstone Oncology Inc. 5,25 5,30 490 2 +4,08%
Group Ten Metals Inc. 0,23 0,248 22 222 5 -1,57%
Groupe Gorge S.A. 14,32 14,56 1 520 7 -1,24%
Groupon Inc. 28,20 28,50 593 7 +0,34%
Growthpoint Properties Austra. 2,0235 2,083 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 83,78 84,04 168 3 -0,86%
GrubHub Inc. 59,95 60,16 34 3 -4,19%
Grupo Catalana Occidente S.A. 29,55 30,00 0 0 0,00%
Grupo Empresarial San Jose S.A 4,455 4,55 0 0 0,00%
Grupo Financiero Galicia S.A. 6,65 6,70 0 0 0,00%
Grupo Supervielle S.A. 1,58 1,61 0 0 0,00%
GS Yuasa Corp. 24,20 24,60 411 5 -2,42%
GSX Techedu Inc. 48,80 49,60 85 2 +1,67%
GT Gold Corp 1,462 1,508 100 1 +1,09%
GTT Communications Inc. 2,82 2,88 10 421 5 +1,45%
Guangdong Investment Ltd. 1,38 1,43 4 820 3 -2,41%
Guangzhou Automobile Group Co. 0,979 1,0085 124 758 62 +18,29%
Guangzhou R&F Proper. Co. Ltd. 1,0505 1,081 0 0 0,00%
Guardant Health Inc. 130,00 131,00 26 3 +0,77%
Guardion Health Sciences Inc. 0,51 0,53 23 100 12 +6,00%
Guess ? Inc. 20,60 20,80 0 0 0,00%
Guidewire Software Inc. 103,00 104,00 0 0 0,00%
Guillemot Corp. 10,25 10,55 16 926 96 -10,48%
Gulf Keystone Petroleum Ltd. 1,65 1,71 0 0 0,00%
Gulf Resources Inc. 3,60 3,92 0 0 0,00%
Guyana Goldstrike Inc. 0,0625 0,071 0 0 0,00%
GW Pharmaceuticals PLC ADRs 114,00 115,00 417 16 +0,88%
GxP German Properties AG 2,72 2,76 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)