alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| G Mining Ventures Corp.New | 18,90 | 19,20 | 1 611 | 8 | +5,52% |
| G-III Apparel Group Ltd. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| G5 Entertainment AB | 8,22 | 8,29 | 41 | 1 | +2,51% |
| G8 Education Ltd. | 0,39 | 0,406 | 0 | 0 | 0,00% |
| Gabriel Resources Ltd. | 0,044 | 0,0545 | 0 | 0 | 0,00% |
| Gaia Inc. Shares Class A | 3,28 | 3,34 | 0 | 0 | 0,00% |
| Galan Lithium Ltd. | 0,1286 | 0,1386 | 120 222 | 8 | +3,75% |
| Galapagos N.V. | 26,72 | 26,92 | 8 | 3 | -0,22% |
| Galaxy Digital Inc. | 22,20 | 22,80 | 17 748 | 38 | +0,90% |
| Galaxy Entertainment Group Ltd | 4,32 | 4,42 | 0 | 0 | 0,00% |
| Galectin Therapeutics Inc. | 4,82 | 5,10 | 150 | 1 | +1,21% |
| Galenica AG | 97,15 | 97,55 | 0 | 0 | 0,00% |
| Galiano Gold Inc. | 2,01 | 2,06 | 118 508 | 121 | +5,61% |
| Gallagher & Co., Arthur J. | 213,70 | 215,00 | 135 | 9 | -0,51% |
| Galp Energia SGPS S.A. | 17,075 | 17,21 | 6 567 | 24 | +1,29% |
| GAMBLING.COM Group Ltd. | 4,56 | 4,74 | 1 000 | 1 | +0,45% |
| Games Workshop Group PLC | 223,20 | 226,00 | 126 | 17 | +1,52% |
Gamestop Corp. Class A
|
18,554 | 18,784 | 31 704 | 136 | +2,61% |
| Gaming & Leisure Properties | 37,11 | 37,59 | 0 | 0 | 0,00% |
| Gamma Communications PLC | 10,60 | 10,70 | 0 | 0 | 0,00% |
| Ganfeng Lithium Co. Ltd. | 5,458 | 5,54 | 8 541 | 47 | -0,75% |
| Gaotu Techedu Inc. | 2,04 | 2,10 | 9 460 | 6 | -4,42% |
| Gap Inc. | 23,685 | 23,795 | 4 025 | 17 | +4,21% |
| Garmin Ltd. | 167,00 | 169,00 | 150 | 10 | +1,20% |
| Garo AB | 1,468 | 1,498 | 0 | 0 | 0,00% |
| Gartner Inc. | 198,40 | 200,50 | 87 | 3 | -1,77% |
| GateKeeper Systems Inc. | 1,42 | 1,44 | 676 | 1 | +0,70% |
| Gates Industrial Corporation P | 19,10 | 19,60 | 0 | 0 | 0,00% |
| Gateway Real Estate AG | 0,448 | 0,50 | 75 | 1 | +6,67% |
| GATX Corp. | 137,00 | 139,00 | 0 | 0 | 0,00% |
| Gaztransport Technigaz | 170,30 | 171,00 | 501 | 30 | -0,29% |
| GBK Beteiligungen AG | 5,30 | 5,60 | 0 | 0 | 0,00% |
| GBM Resources Ltd. | 0,017 | 0,0205 | 4 030 | 2 | +10,81% |
| GBS Software AG | 3,52 | 3,78 | 45 | 2 | -3,83% |
| GCL Technology Holdings Ltd. | 0,1229 | 0,1343 | 7 024 | 1 | +3,56% |
| GDS Holdings Ltd | 3,60 | 3,76 | 1 | 1 | +5,62% |
|
GDS Holdings Ltd Cl.A(spon. |
29,00 | 29,80 | 824 | 4 | -0,68% |
| GE Aerospace | 255,00 | 256,50 | 1 518 | 47 | +1,38% |
| GE Healthcare Technologies Inc | 69,21 | 69,87 | 1 039 | 21 | +0,51% |
| GE Vernova Inc. | 508,00 | 510,00 | 755 | 49 | +3,64% |
| GEA Group AG | 58,35 | 58,70 | 1 297 | 25 | +0,43% |
| Geberit AG | 674,00 | 675,80 | 31 | 4 | +0,39% |
| Gecina S.A. | 78,80 | 79,15 | 219 | 6 | -1,64% |
| GEE Group Inc. | 0,159 | 0,165 | 0 | 0 | 0,00% |
Geely Automobile Holdings Ltd.
|
1,842 | 1,871 | 59 645 | 56 | -0,32% |
| Gen Digital Inc. | 22,60 | 22,80 | 1 087 | 6 | -2,59% |
| Genco Shipping & Trading Ltd. | 16,08 | 16,41 | 1 085 | 3 | -0,28% |
| Genda Inc. | 3,88 | 3,96 | 0 | 0 | 0,00% |
| Genel Energy PLC | 0,691 | 0,704 | 0 | 0 | 0,00% |
| Generac Holdings Inc. | 127,75 | 129,00 | 30 | 1 | +1,05% |
| General Dynamics Corp. | 292,60 | 293,95 | 304 | 15 | -0,61% |
General Mills Inc.
|
40,585 | 40,775 | 11 683 | 100 | +0,43% |
| General Motors Co. | 62,66 | 62,95 | 1 625 | 9 | +0,43% |
| Generali S.p.A. | 34,08 | 34,20 | 4 297 | 35 | +1,84% |
| Generation Essentials Group Cl.A | 0,96 | 0,99 | 4 405 | 2 | +1,51% |
| Generation Mining Ltd. | 0,348 | 0,371 | 6 501 | 1 | +3,86% |
| Generative AI Solutions Corp. | ./. | ./. | 0 | 0 | 0,00% |
|
Genertec Univers.Med. |
0,68 | 0,735 | 600 | 1 | +1,39% |
| Genesis AI Corp. | 0,0525 | 0,077 | 0 | 0 | 0,00% |
| Genesis Minerals Ltd. | 3,60 | 3,82 | 11 | 1 | +3,83% |
| Genfit S.A. | 3,98 | 4,04 | 2 377 | 11 | 0,00% |
| Genie Energy Ltd. | 12,30 | 12,40 | 0 | 0 | 0,00% |
| Genius Group Ltd. | 0,64 | 0,684 | 25 525 | 15 | -0,91% |
| GENMAB AS | 274,10 | 276,00 | 134 | 13 | +1,18% |
| GENMAB AS ADR | 27,40 | 27,60 | 200 | 1 | +0,74% |
| Genor Biopharma Holdings Ltd. | 0,368 | 0,406 | 0 | 0 | 0,00% |
| Genovis AB | 1,834 | 1,914 | 0 | 0 | 0,00% |
| Genpact Ltd. | 38,02 | 38,25 | 0 | 0 | 0,00% |
| Genscript Biotech Corp. | 1,6415 | 1,741 | 0 | 0 | 0,00% |
| Gentex Corp. | 19,60 | 19,70 | 0 | 0 | 0,00% |
| Genting Singapore | 0,488 | 0,51 | 0 | 0 | 0,00% |
| Genuine Parts Co. | 111,75 | 112,25 | 0 | 0 | 0,00% |
| Genworth Financial Inc. | 7,50 | 7,55 | 0 | 0 | 0,00% |
| Geo Energy Resources Ltd | 0,2735 | 0,308 | 0 | 0 | 0,00% |
| GEO Group Inc., The | 13,39 | 13,475 | 1 017 | 5 | -0,22% |
| Geopark Ltd. | 6,80 | 7,05 | 0 | 0 | 0,00% |
| Geox S.p.A. | 0,287 | 0,3015 | 0 | 0 | 0,00% |
| Geratherm Medical AG | 3,25 | 3,63 | 0 | 0 | 0,00% |
| Gerdau S.A. ADRs | 3,06 | 3,12 | 0 | 0 | 0,00% |
| Germanium Mining Corp. | 0,18 | 0,216 | 16 750 | 8 | +9,09% |
| Geron Corp. (Del.) | 1,003 | 1,0415 | 1 000 | 1 | +5,03% |
Gerresheimer AG
|
24,88 | 25,32 | 32 654 | 224 | -0,16% |
| GESCO AG | 14,50 | 14,80 | 1 337 | 19 | +4,61% |
| Gestamp Automoción S.A. | 2,922 | 2,952 | 110 | 7 | -1,28% |
| Getchell Gold Corp. | 0,216 | 0,241 | 2 000 | 1 | 0,00% |
| Getinge AB | 19,38 | 19,455 | 0 | 0 | 0,00% |
| Getlink SE | 15,35 | 15,41 | 2 | 1 | -0,20% |
| Getty Images Holdings Inc. | 1,342 | 1,358 | 0 | 0 | 0,00% |
| Getty Realty Corp. | 24,20 | 24,80 | 0 | 0 | 0,00% |
| Gevo Inc. | 1,776 | 1,838 | 8 191 | 9 | +0,42% |
| GF Securities Co. Ltd. | 1,87 | 1,94 | 0 | 0 | 0,00% |
| GFG Resources Inc. | 0,082 | 0,0935 | 0 | 0 | 0,00% |
| GFL Environmental Inc. | 38,80 | 39,60 | 0 | 0 | 0,00% |
GFT Technologies SE
|
17,84 | 18,22 | 4 920 | 36 | -0,66% |
| Giant Mining Corp. | 0,133 | 0,147 | 163 124 | 19 | 0,00% |
| Gibraltar Industries Inc. | 42,80 | 44,00 | 0 | 0 | 0,00% |
| Gibson Energy Inc. | 15,20 | 15,30 | 0 | 0 | 0,00% |
| Giga Metals Corp. | 0,0548 | 0,0778 | 0 | 0 | 0,00% |
| Gigaset AG | 0,025 | 0,029 | 3 100 | 2 | -5,93% |
| Gildan Activewear Inc. | 49,40 | 49,60 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 109,86 | 110,14 | 1 160 | 28 | +0,18% |
| Ginkgo Bioworks Holdings Inc. | 7,80 | 7,95 | 348 | 4 | +6,62% |
| GitLab Inc. | 34,60 | 35,40 | 209 | 7 | -1,68% |
| Givaudan SA | 3 565,00 | 3 572,00 | 46 | 12 | -1,06% |
| Gjensidige Forsikring ASA | 23,60 | 23,78 | 0 | 0 | 0,00% |
| Gladstone Capital Corp. | 18,08 | 18,36 | 3 752 | 17 | +0,77% |
| Gladstone Commercial Corp. | 9,425 | 9,58 | 2 299 | 8 | -0,16% |
| Gladstone Investment Corp. | 11,90 | 12,20 | 3 470 | 13 | 0,00% |
| Gladstone Land Corp. | 7,915 | 8,12 | 455 | 3 | +0,25% |
| Glanbia PLC | 14,61 | 14,85 | 435 | 11 | -2,22% |
| Glaukos Corp. | 90,50 | 91,00 | 20 | 1 | -4,97% |
Glencore PLC
|
4,01 | 4,0235 | 72 265 | 47 | +1,04% |
| Glenstar Minerals Inc. | 0,18 | 0,22 | 29 497 | 12 | -4,72% |
| Glimpse Group Inc. | 1,00 | 1,06 | 400 | 1 | +9,28% |
| Global Atomic Corp. | 0,3026 | 0,318 | 17 520 | 6 | +3,36% |
| Global Dominion Access S.A. | 3,215 | 3,26 | 1 321 | 1 | -1,22% |
| Global Fashion Group S.A. | 0,246 | 0,286 | 31 664 | 13 | -2,70% |
| Global Medical REIT Inc. | 28,20 | 29,20 | 233 | 2 | +0,70% |
| Global Net Lease Inc. | 7,028 | 7,178 | 1 444 | 2 | +0,37% |
| Global Payments Inc. | 64,02 | 65,30 | 219 | 5 | +1,16% |
| Global Ship Lease Inc. | 30,14 | 30,32 | 100 | 1 | -0,13% |
| Global Uranium Corp. | 0,0619 | 0,0812 | 249 034 | 36 | -14,35% |
| Global Uranium+Enrichment Ltd. | 0,0322 | 0,0346 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 30,31 | 30,49 | 378 | 6 | +1,30% |
| GlobalStar Inc. | 52,50 | 53,00 | 348 | 6 | -0,94% |
| Globant S.A. | 54,14 | 54,50 | 96 | 5 | -0,84% |
| Globe Life Inc. | 116,00 | 117,00 | 0 | 0 | 0,00% |
| Globe Metals & Mining Ltd. | 0,0245 | 0,032 | 0 | 0 | 0,00% |
| Globex Mining Enterprises Inc. | 1,105 | 1,135 | 0 | 0 | 0,00% |
| Globus Maritime Ltd. | 1,11 | 1,17 | 0 | 0 | 0,00% |
| Globus Medical Inc. | 78,00 | 79,00 | 28 | 5 | +0,63% |
| GMO Internet Group Inc. | 22,20 | 22,80 | 0 | 0 | 0,00% |
| GMO Payment Gateway Inc. | 55,50 | 57,00 | 0 | 0 | 0,00% |
| GN Store Nord AS | 13,005 | 13,15 | 90 | 1 | +0,57% |
| GoDaddy Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
| goeasy Ltd. | 80,40 | 82,00 | 191 | 9 | +3,30% |
| Gogo Inc. | 6,10 | 6,15 | 0 | 0 | 0,00% |
| GoGold Resources Inc. | 1,46 | 1,495 | 58 889 | 45 | +1,10% |
| Golar LNG Ltd. | 31,60 | 31,92 | 669 | 5 | +0,98% |
| Golconda Gold Ltd. | 1,11 | 1,15 | 3 781 | 2 | +4,55% |
| Gold Fields Ltd. | 36,70 | 37,30 | 3 985 | 38 | +5,68% |
| Gold Fields Ltd. ADR | 36,60 | 37,80 | 1 910 | 14 | +5,08% |
| Gold Hunter Resources Inc. | 0,0225 | 0,0295 | 0 | 0 | 0,00% |
| Gold Resource Corp. | 0,5885 | 0,639 | 146 | 1 | +0,17% |
| Gold Royalty Corp. Comp.UT | 3,37 | 3,504 | 20 957 | 28 | +3,02% |
| Gold X2 Mining Inc. | 0,306 | 0,326 | 5 400 | 2 | -0,63% |
| Golden Cross Resources Inc. Reg. Shares New o.N. | 0,272 | 0,302 | 0 | 0 | 0,00% |
| Golden Entertainment Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
| Goldgroup Mining Inc. | 0,65 | 0,69 | 0 | 0 | 0,00% |
| Goldman Sachs BDC Inc. | 8,55 | 8,60 | 1 900 | 5 | +0,59% |
| Goldman Sachs Group Inc. | 702,50 | 704,70 | 795 | 74 | +1,79% |
| GoldMining Inc. | 1,18 | 1,21 | 25 479 | 21 | -0,84% |
| GoldMoney Inc. | 6,55 | 7,25 | 185 | 1 | +1,50% |
| Goldpac Group Ltd. | 0,089 | 0,101 | 0 | 0 | 0,00% |
| GoldQuest Mining Corp. | 0,825 | 0,885 | 5 700 | 4 | -4,05% |
| Goliath Resources Ltd. | 1,59 | 1,63 | 651 | 2 | +6,45% |
| Golub Capital BDC Inc. | 12,00 | 12,10 | 780 | 4 | -0,83% |
| GomSpace Group AB | 1,382 | 1,424 | 1 511 | 1 | +0,74% |
| Goodbaby International Hldgs | 0,12 | 0,138 | 8 492 | 1 | -6,25% |
| Goodman Group | 16,50 | 16,80 | 323 | 1 | +1,22% |
| Goodyear Tire & Rubber Co. | 7,25 | 7,30 | 9 243 | 8 | -0,22% |
| Goosehead Insurance Inc. | 61,26 | 62,54 | 0 | 0 | 0,00% |
| GoPro Inc. Registered Shares A | 1,392 | 1,428 | 5 719 | 4 | +1,86% |
| Gorman-Rupp Co. | 39,80 | 40,40 | 0 | 0 | 0,00% |
| Gossamer Bio Inc. | 2,852 | 2,918 | 0 | 0 | 0,00% |
| GR Silver Mining Ltd. | 0,1755 | 0,1995 | 83 472 | 16 | +7,92% |
| Gr. Sarantis S.A. Namens-Aktien EO 0,78 | 12,40 | 12,52 | 0 | 0 | 0,00% |
| Grab Holdings Limited Cl.A | 4,574 | 4,62 | 7 339 | 16 | +1,83% |
| Graco Inc. | 70,86 | 71,14 | 66 | 1 | +0,20% |
| GrafTech International Ltd. | 12,10 | 12,30 | 0 | 0 | 0,00% |
| Graham Corp. | 48,60 | 50,00 | 0 | 0 | 0,00% |
| Graham Holdings Company | 940,00 | 945,00 | 8 | 2 | 0,00% |
| Grail Inc. | 94,00 | 95,80 | 2 310 | 54 | +1,51% |
| GrainCorp Ltd. | 4,638 | 4,722 | 625 | 1 | -2,11% |
| Grainger Inc., W.W. | 813,00 | 818,00 | 1 | 1 | +0,69% |
| GRAMMER AG | 5,95 | 6,30 | 650 | 2 | 0,00% |
| Gran Tierra Energy Inc. | 3,784 | 3,848 | 458 | 1 | +3,92% |
| Grand Canyon Education Inc. | 134,00 | 135,00 | 27 | 4 | 0,00% |
| Grand City Properties S.A. | 10,94 | 11,10 | 15 936 | 18 | +0,91% |
| Grand Pharmaceutical Group Ltd | 0,885 | 0,945 | 0 | 0 | 0,00% |
| Grande Portage Resources Ltd. | 0,174 | 0,185 | 348 967 | 67 | +7,06% |
| Grange Resources Ltd. | 0,135 | 0,148 | 20 000 | 2 | +5,88% |
| Granite Construction Inc. | 90,50 | 93,50 | 0 | 0 | 0,00% |
| Granite Point Mortgage Trust I | 2,24 | 2,52 | 5 000 | 2 | +1,68% |
| Graphano Energy Ltd. | 0,102 | 0,126 | 0 | 0 | 0,00% |
| Graphene Manufacturing Group | 0,749 | 0,806 | 5 190 | 7 | +4,17% |
| Graphic Packaging Holding Co. | 13,695 | 14,12 | 0 | 0 | 0,00% |
| Graphite One Inc. | 0,964 | 1,025 | 47 969 | 74 | +0,50% |
| Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 48,20 | 50,50 | 0 | 0 | 0,00% |
| Gray Media Inc. | 4,26 | 4,30 | 4 022 | 3 | -0,47% |
| Great Atlantic Resources Corp. | 0,0375 | 0,0455 | 0 | 0 | 0,00% |
| Great Eagle Holdings Ltd. | 1,66 | 1,71 | 0 | 0 | 0,00% |
| Great Lakes Dre.&Dock Corp New | 10,80 | 11,10 | 0 | 0 | 0,00% |
| Great Pacific Gold Corp. | 0,282 | 0,304 | 3 565 | 2 | 0,00% |
| Great Wall Motor Co. Ltd. | 1,6406 | 1,678 | 10 055 | 10 | -1,76% |
| Great-West Lifeco Inc. | 39,60 | 39,80 | 14 | 1 | +0,51% |
| Greatland Rescources Ltd. | 4,12 | 4,24 | 0 | 0 | 0,00% |
| Greek Org.of Football Progn. | 17,37 | 17,60 | 489 | 5 | -1,01% |
| Green Brick Partners Inc. | 58,28 | 59,48 | 10 | 1 | +0,10% |
| Green Bridge Metals Corp. | 0,0466 | 0,058 | 68 281 | 10 | -4,74% |
| Green Dot Corp. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| Green Plains Inc. | 8,496 | 8,744 | 0 | 0 | 0,00% |
| Green Thumb Industries Inc. | 4,932 | 5,085 | 2 323 | 9 | +2,71% |
| Greenbrier Companies Inc., The | 38,40 | 38,60 | 0 | 0 | 0,00% |
| Greencoat Renewables PLC | 0,692 | 0,706 | 3 186 | 17 | +1,29% |
| Greenland Resources Inc. | 0,815 | 0,845 | 9 673 | 7 | +3,14% |
| Greenlane Renewables Inc. | 0,135 | 0,157 | 0 | 0 | 0,00% |
| GreenPower Motor Company Inc. | 0,775 | 0,905 | 0 | 0 | 0,00% |
| Greenridge Exploration Inc. | 0,232 | 0,242 | 27 380 | 8 | +16,88% |
| GreenX Metals Ltd. | 0,451 | 0,48 | 2 007 | 3 | +2,96% |
| Greggs PLC | 17,70 | 18,00 | 250 | 2 | +0,58% |
| Greiffenberger AG | 0,582 | 0,61 | 3 808 | 28 | -4,58% |
| Grenergy Renovables S.A. | 67,40 | 68,00 | 13 | 3 | -2,33% |
GRENKE AG
|
14,62 | 14,68 | 27 540 | 87 | +1,11% |
| Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 | 7,45 | 7,50 | 0 | 0 | 0,00% |
| Grieg Seafood ASA | 6,01 | 6,055 | 2 500 | 3 | +0,84% |
| Griffon Corp. | 64,00 | 66,00 | 3 | 1 | 0,00% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 10,455 | 10,55 | 4 342 | 24 | +0,77% |
| Grifols S.A.Acc. Pref. al Port. B EO -,05 | 7,575 | 7,645 | 0 | 0 | 0,00% |
| Grindr Inc. Registered Shares o.N. | 11,10 | 11,20 | 182 | 1 | +2,75% |
| Group 1 Automotive Inc. | 346,00 | 350,00 | 0 | 0 | 0,00% |
| Groupon Inc. | 14,54 | 14,69 | 0 | 0 | 0,00% |
| Growthpoint Properties Austra. | 1,37 | 1,47 | 0 | 0 | 0,00% |
| Grpe Bruxelles Lambert SA(GBL) | 73,60 | 73,65 | 1 | 1 | -0,94% |
| Grupo Catalana Occidente S.A. | 49,20 | 49,65 | 12 | 2 | -0,81% |
| Grupo Empresarial San Jose S.A | 7,56 | 7,71 | 0 | 0 | 0,00% |
| Grupo Financiero Galicia S.A. | 44,00 | 44,20 | 80 | 2 | +4,25% |
| Grupo Supervielle S.A. | 9,05 | 9,80 | 0 | 0 | 0,00% |
| Gruppo MutuiOnline S.p.A. | 40,15 | 40,20 | 87 | 2 | -1,47% |
| GS Yuasa Corp. | 22,34 | 22,76 | 36 | 1 | -0,18% |
GSK PLC
|
20,63 | 20,73 | 24 408 | 73 | +1,02% |
| GSK PLC ADRs | 41,40 | 41,60 | 128 | 2 | +0,49% |
| GT Resources Inc. | 0,017 | 0,0235 | 0 | 0 | 0,00% |
| Guanajuato Silver Company Ltd. | 0,295 | 0,3135 | 933 974 | 109 | +14,66% |
| Guangdong Investment Ltd. | 0,8285 | 0,858 | 3 | 1 | +1,36% |
| Guangzhou Automobile Group Co. | 0,372 | 0,3866 | 0 | 0 | 0,00% |
| Guangzhou R&F Proper. Co. Ltd. | 0,0635 | 0,078 | 0 | 0 | 0,00% |
| Guardant Health Inc. | 91,68 | 94,28 | 61 | 3 | -1,02% |
| Gubra ApS | 65,90 | 66,50 | 4 844 | 65 | +1,15% |
| Guess Inc. | 14,60 | 14,80 | 0 | 0 | 0,00% |
| Guidewire Software Inc. | 182,35 | 186,10 | 0 | 0 | 0,00% |
| Guillemot Corp. | 4,59 | 4,60 | 100 | 1 | +0,84% |
| Gulf Keystone Petroleum Ltd. | 1,966 | 2,075 | 3 755 | 5 | +1,54% |
| Gulfport Energy Operating Corp New 2021 DL -,01 | 187,00 | 190,00 | 115 | 3 | +2,72% |
| Guming Holdings Ltd. | 2,698 | 2,78 | 0 | 0 | 0,00% |
| Gunnison Copper Corp. | 0,169 | 0,188 | 16 531 | 5 | +5,11% |
| Guotai Juan Intl Hldgs Ltd | 0,288 | 0,346 | 0 | 0 | 0,00% |
| Guzman Y Gomez Ltd. | 12,80 | 12,90 | 21 | 1 | +4,03% |
| GXO Logistics Inc. | 43,40 | 43,80 | 0 | 0 | 0,00% |
| Gyre Therapeutics Inc. | 6,75 | 6,85 | 299 | 1 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

