alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 25,80 26,00 74 1 +0,78%
G1 Therapeutics Inc. 3,79 3,934 0 0 0,00%
G5 Entertainment AB 10,12 10,22 0 0 0,00%
G8 Education Ltd. 0,715 0,74 0 0 0,00%
Gabriel Resources Ltd. 0,01 0,014 49 200 1 0,00%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. ./. ./. 0 0 0,00%
Galapagos N.V. 27,06 27,26 1 806 19 +0,15%
Galaxy Digital Holdings Ltd. 7,842 7,994 6 591 30 +1,86%
Galaxy Entertainment Group Ltd 3,90 4,20 300 1 0,00%
Galectin Therapeutics Inc. 3,04 3,26 0 0 0,00%
Galiano Gold Inc. 1,38 1,41 1 500 2 +2,87%
Gallagher & Co., Arthur J. 221,50 222,80 8 2 +1,00%
Galmed Pharmaceuticals Ltd. 0,342 0,354 0 0 0,00%
Galp Energia SGPS S.A. 15,94 16,06 574 9 -0,37%
Games Workshop Group PLC 112,00 112,20 327 16 -0,88%
Gamestop Corp. Class A 9,712 9,838 10 792 51 +0,75%
Gaming & Leisure Properties 39,89 40,43 202 3 +1,13%
Gan Ltd. 1,17 1,244 70 1 -2,78%
Ganfeng Lithium Co. Ltd. 2,657 2,716 2 939 11 -2,25%
Gannett Co. Inc. 2,40 2,48 0 0 0,00%
Gaotu Techedu Inc. 5,85 6,00 0 0 0,00%
Gap Inc. 19,432 19,528 0 0 0,00%
Garibaldi Resources Corp. 0,061 0,072 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,71 2,76 25 1 -0,37%
Gartner Inc. 411,20 415,60 2 1 -1,66%
GateKeeper Systems Inc. 0,476 0,51 0 0 0,00%
Gateway Real Estate AG 0,47 0,61 0 0 0,00%
GATX Corp. 122,00 123,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,538 0,615 0 0 0,00%
Gaussin S.A. 0,2455 0,274 4 095 5 -0,99%
Gaztransport Technigaz 138,70 139,90 391 22 +2,19%
GBK Beteiligungen AG 5,00 5,50 0 0 0,00%
GBLT Corp. 0,0065 0,011 10 000 1 -31,82%
GBM Resources Ltd. 0,006 0,0085 13 000 1 -12,50%
GBS Software AG 3,08 3,32 0 0 0,00%
GCL Technology Holdings Ltd. 0,1224 0,1424 0 0 0,00%
GDS Holdings Ltd 0,715 0,75 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 5,85 6,00 121 3 -3,33%
GE Aerospace 138,50 139,50 11 199 176 -3,82%
GE Healthcare Technologies Inc 78,92 79,66 1 422 33 -0,84%
GE Vernova Inc. 126,00 127,00 3 369 117 -1,55%
GEA Group AG 37,00 37,18 3 146 20 +0,71%
Gear Energy Ltd 0,438 0,464 0 0 0,00%
Gecina S.A. 92,75 93,05 64 3 +0,65%
GEE Group Inc. 0,31 0,32 0 0 0,00%
Geely Automobile Holdings Ltd. 1,046 1,0605 266 729 68 -1,53%
Gem Diamonds Ltd. 0,0986 0,103 7 500 1 -2,07%
Gen Digital Inc. 19,10 19,40 2 561 7 +0,52%
Genco Shipping & Trading Ltd. 19,095 19,485 455 3 +0,26%
Genel Energy PLC 0,961 0,98 0 0 0,00%
Generac Holdings Inc. 126,30 127,45 427 6 +1,36%
General Dynamics Corp. 270,30 271,55 665 48 +1,19%
General Mills Inc. 65,94 66,24 5 518 73 +1,62%
General Motors Co. 39,68 39,865 588 16 -0,45%
Generation Mining Ltd. 0,1675 0,191 750 1 -0,55%
Generative AI Solutions Corp. 0,1175 0,146 100 1 -8,37%
Genertec Univers.Med.Gr.Co.Ltd 0,53 0,575 0 0 0,00%
Genesis AI Corp. 0,037 0,0486 0 0 0,00%
Genetic Technologies Ltd. 2,12 2,24 9 900 10 -8,70%
Genfit S.A. 3,13 3,175 2 000 3 -0,94%
Genie Energy Ltd. 14,80 15,00 0 0 0,00%
GENMAB AS 268,40 270,30 160 10 +1,55%
GENMAB AS ADR 26,80 27,00 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,12 0,16 0 0 0,00%
Genovis AB 2,40 2,415 0 0 0,00%
Genpact Ltd. 29,55 29,73 0 0 0,00%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,21 1,30 4 000 1 -9,56%
Gensight Biologics S.A. 0,4035 0,4155 0 0 0,00%
Gensource Potash Corp. 0,0775 0,0965 0 0 0,00%
Gentex Corp. 31,80 32,00 0 0 0,00%
Genting Singapore 0,63 0,65 0 0 0,00%
Genuine Parts Co. 152,05 152,75 33 4 +0,23%
Genworth Financial Inc. 5,60 5,65 0 0 0,00%
Geo Energy Resources Ltd 0,1938 0,2205 0 0 0,00%
GEO Group Inc., The 13,61 13,75 2 873 12 -2,70%
Geox S.p.A. 0,645 0,66 3 500 1 +0,15%
Geratherm Medical AG 3,78 4,18 850 4 -2,91%
Gerdau S.A. ADRs 3,40 3,48 270 2 -0,60%
Geron Corp. (Del.) 3,421 3,534 1 681 6 -2,43%
Gerresheimer AG 98,50 99,00 5 140 110 -0,70%
GESCO AG 17,70 18,00 1 922 10 0,00%
Gestamp Automoción S.A. 2,765 2,785 521 23 -0,18%
Getinge AB 18,195 18,285 1 239 3 +0,36%
Getlink SE 15,49 15,55 0 0 0,00%
Getty Realty Corp. 25,00 25,60 0 0 0,00%
Gevo Inc. 0,613 0,634 16 490 4 +11,09%
GF Securities Co. Ltd. 0,835 0,91 0 0 0,00%
GFG Resources Inc. 0,052 0,0605 0 0 0,00%
GFL Environmental Inc. 30,80 31,40 0 0 0,00%
GFT Technologies SE 27,15 27,50 7 675 61 -1,45%
Giant Mining Corp. 0,24 0,298 0 0 0,00%
Gibraltar Industries Inc. 66,50 67,50 0 0 0,00%
Giga Metals Corp. 0,1335 0,1605 30 219 4 +7,74%
GigaMedia Ltd. 1,20 1,25 0 0 0,00%
Gigaset AG 0,042 0,0548 0 0 0,00%
Gildan Activewear Inc. 33,00 33,20 0 0 0,00%
Gilead Sciences Inc. 62,61 62,73 3 027 55 +0,82%
Gjensidige Forsikring ASA 13,89 13,99 0 0 0,00%
Gladiator Metals Corp. 0,251 0,275 0 0 0,00%
Gladstone Capital Corp. 19,59 19,90 249 4 +1,13%
Gladstone Commercial Corp. 12,23 12,44 1 125 8 +0,08%
Gladstone Investment Corp. 13,028 13,308 1 687 7 +0,72%
Gladstone Land Corp. 11,75 12,04 150 1 -1,20%
Glanbia PLC 17,68 17,79 0 0 0,00%
Glatfelter Corp. 1,44 1,46 2 419 2 -0,15%
Glaukos Corp. 90,50 91,00 0 0 0,00%
Glencore PLC 5,502 5,524 77 157 90 -0,16%
Glimpse Group Inc. 1,02 1,06 0 0 0,00%
Global Atomic Corp. 1,36 1,441 86 013 20 -5,82%
Global Dominion Access S.A. 3,195 3,24 0 0 0,00%
Global Fashion Group S.A. 0,2395 0,25 23 200 7 0,00%
Global Helium Corp. 0,067 0,08 0 0 0,00%
Global Medical REIT Inc. 7,515 7,83 1 420 4 +0,85%
Global Net Lease Inc. 6,272 6,406 16 2 +1,35%
Global Payments Inc. 113,45 115,75 20 2 -0,44%
Global Ship Lease Inc. 19,96 20,08 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,054 0,0575 0 0 0,00%
Globalfoundries Inc. 43,29 43,60 20 1 -0,36%
GlobalStar Inc. 1,159 1,2155 2 001 3 +0,85%
Globant S.A. 167,80 168,95 65 4 -0,12%
Globe Life Inc. 62,50 63,00 2 038 31 0,00%
Globe Metals & Mining Ltd. 0,015 0,024 0 0 0,00%
Globex Mining Enterprises Inc. 0,684 0,716 39 006 20 +0,58%
Globus Maritime Ltd. 1,84 1,93 0 0 0,00%
Globus Medical Inc. 46,80 47,60 0 0 0,00%
GlycoMimetics Inc. 1,766 1,81 7 440 5 -10,12%
GMO Internet Inc. 15,30 15,90 0 0 0,00%
GMO Payment Gateway Inc. 43,80 45,00 0 0 0,00%
GN Store Nord AS 23,02 23,16 0 0 0,00%
Go Metals Corp. 0,0428 0,0562 0 0 0,00%
GoDaddy Inc. 112,00 113,00 0 0 0,00%
goeasy Ltd. 117,80 118,60 35 2 -0,68%
Gogo Inc. 7,80 7,85 0 0 0,00%
GoGold Resources Inc. 0,906 0,9305 8 450 5 +2,91%
Golar LNG Ltd. 23,50 23,75 228 2 +1,55%
Gold Fields Ltd. 16,20 16,50 993 6 -1,20%
Gold Fields Ltd. ADR 16,20 16,90 110 4 -0,60%
Gold Mountain Mining Corp. 0,0204 0,0308 999 1 +20,31%
Gold Resource Corp. 0,4332 0,4742 0 0 0,00%
Gold Road Resources Ltd. 0,9424 0,9886 690 1 -3,13%
Gold Royalty Corp. Comp.UT 1,789 1,862 5 250 4 +4,44%
Gold Springs Resource Corp. 0,0445 0,058 0 0 0,00%
Golden Arrow Res Corp. 0,035 0,0435 0 0 0,00%
Golden Ocean Group Ltd. 12,11 12,205 2 118 7 -1,10%
Goldgroup Mining Inc. 0,0215 0,03 936 1 +15,38%
Goldman Sachs BDC Inc. 14,332 14,454 959 7 +0,53%
Goldman Sachs Group Inc. 378,65 379,60 409 41 -0,09%
GoldMining Inc. 0,773 0,796 8 050 4 +0,51%
GoldMoney Inc. 5,40 5,60 0 0 0,00%
Goldpac Group Ltd. 0,162 0,185 0 0 0,00%
GoldQuest Mining Corp. 0,115 0,127 0 0 0,00%
Goldshore Resources Inc. 0,102 0,123 0 0 0,00%
Goldsource Mines Inc. 0,436 0,472 0 0 0,00%
Goliath Resources Ltd. 0,60 0,62 0 0 0,00%
Golub Capital BDC Inc. 15,70 15,80 29 2 +1,28%
Good Flour Corp., The 0,0984 0,1275 0 0 0,00%
Goodbaby International Hldgs 0,0745 0,0865 0 0 0,00%
Goodfood Market Corp. 0,208 0,22 0 0 0,00%
Goodman Group 17,836 18,208 0 0 0,00%
Goodness Growth Holdings Inc. 0,36 0,384 0 0 0,00%
Goodyear Tire & Rubber Co. 11,11 11,18 195 5 +1,14%
Goosehead Insurance Inc. 53,72 54,82 71 3 +2,59%
GoPro Inc. Registered Shares A 1,58 1,62 2 501 4 -2,97%
GORE German Office R.Estate AG 0,15 0,29 0 0 0,00%
Gossamer Bio Inc. 0,7285 0,7505 0 0 0,00%
Goviex Uranium Inc. 0,0581 0,0825 320 096 40 -2,27%
GR Silver Mining Ltd. 0,1235 0,1395 11 250 4 +5,93%
Grab Holdings Limited Cl.A 3,141 3,175 53 851 44 -0,25%
Graco Inc. 82,76 83,14 100 4 -0,17%
GrafTech International Ltd. 1,42 1,43 6 000 2 +0,71%
Graham Corp. 26,00 26,60 0 0 0,00%
Graham Holdings Company 655,00 660,00 6 1 -1,52%
GrainCorp Ltd. 4,852 5,106 0 0 0,00%
Grainger Inc., W.W. 881,20 887,40 61 10 -0,20%
Gram Car Carriers ASA 17,50 17,66 1 019 6 +1,50%
GRAMMER AG 10,00 10,50 1 668 8 -5,45%
Gran Tierra Energy Inc. 7,595 7,725 550 1 -0,07%
Grand Baoxin Auto Group Ltd. 0,012 0,0235 0 0 0,00%
Grand Canyon Education Inc. 119,00 120,00 0 0 0,00%
Grand City Properties S.A. 9,82 9,98 2 000 3 -0,10%
Grande Portage Resources Ltd. 0,146 0,161 0 0 0,00%
Grange Resources Ltd. 0,244 0,266 10 991 2 -2,26%
Granite Point Mortgage Trust I 3,88 4,36 10 1 +0,99%
Graphene Manufacturing Group 0,3515 0,365 2 296 6 -1,75%
Graphex Group Ltd. ADRs 0,188 0,216 0 0 0,00%
Graphic Packaging Holding Co. 25,28 26,05 50 1 -0,74%
Gratomic Inc. 0,0624 0,0778 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61,00 63,50 0 0 0,00%
Gray Television Inc. 5,55 5,60 1 500 1 +0,92%
Great Ajax Corp. 3,26 3,30 0 0 0,00%
Great Eagle Holdings Ltd. 1,32 1,41 360 1 -2,19%
Great Lakes Dre.&Dock Corp New 6,85 7,10 0 0 0,00%
Great Pacific Gold Corp. 0,738 0,77 22 028 20 +8,15%
Great Wall Motor Co. Ltd. 1,3028 1,3316 18 769 13 -1,19%
Great-West Lifeco Inc. 27,40 27,60 0 0 0,00%
Greatview Aseptic Packaging 0,242 0,262 0 0 0,00%
Greek Org.of Football Progn. 16,58 16,75 1 189 9 +1,95%
Green Brick Partners Inc. 48,61 49,62 0 0 0,00%
Green Bridge Metals Corp. 0,081 0,0965 15 000 8 +6,90%
Green Dot Corp. 7,95 8,00 0 0 0,00%
Green Hydrogen Systems A/S 1,141 1,158 1 195 5 -0,17%
Green Plains Inc. 20,54 21,13 0 0 0,00%
Green Thumb Industries Inc. 11,58 11,81 1 847 19 -3,79%
Greenbrier Companies Inc., The 48,60 48,80 0 0 0,00%
Greencoat Renewables PLC 0,863 0,872 0 0 0,00%
GreenFirst Forest Products Inc 0,452 0,53 0 0 0,00%
Greenland Resources Inc. 0,372 0,402 2 777 2 +3,63%
Greenlane Renewables Inc. 0,0582 0,0678 60 000 3 -7,08%
GreenPower Motor Company Inc. 1,56 1,66 0 0 0,00%
Greenridge Exploration Inc. 0,55 0,56 31 814 23 -0,89%
Greenvale Energy Ltd. 0,0415 0,0435 0 0 0,00%
Greenvolt Energias Renováveis 8,265 8,39 910 310 +1,21%
Greenwing Resources Ltd. 0,0295 0,0585 0 0 0,00%
GreenX Metals Ltd. 0,525 0,5445 51 800 9 -3,40%
Greenyard N.V. 5,12 5,14 42 1 -1,15%
Greiffenberger AG 1,26 1,37 90 1 -3,05%
Grenergy Renovables S.A. 26,40 26,60 0 0 0,00%
GRENKE AG 22,15 22,40 3 989 24 -0,22%
Grid Battery Metals Inc. 0,0295 0,0425 0 0 0,00%
Grid Metals Corp. 0,035 0,051 40 000 2 +3,23%
Grieg Seafood ASA 5,47 5,51 420 2 -0,36%
Grifols S.A. Acciones Port. Class A EO -,25 8,168 8,266 13 086 48 -3,60%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5,915 5,97 100 1 -2,37%
Gritstone bio Inc. 0,68 0,698 4 000 4 -5,22%
Groupon Inc. 8,872 8,97 241 2 -1,53%
Growthpoint Properties Austra. 1,3368 1,4768 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 69,55 69,60 33 1 -0,86%
Grupo Catalana Occidente S.A. 34,35 34,65 14 3 0,00%
Grupo Empresarial San Jose S.A 4,01 4,08 0 0 0,00%
Grupo Financiero Galicia S.A. 26,60 26,80 0 0 0,00%
Grupo Supervielle S.A. 4,96 5,35 0 0 0,00%
Gruppo MutuiOnline S.p.A. 34,10 34,55 0 0 0,00%
GS Yuasa Corp. 17,45 17,81 0 0 0,00%
GSK PLC 18,55 18,64 28 133 109 +1,31%
GSK PLC ADRs 37,20 37,40 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0215 0,03 0 0 0,00%
Guanajuato Silver Company Ltd. 0,164 0,174 41 635 12 +2,96%
Guangdong Investment Ltd. 0,4058 0,434 4 531 3 +0,47%
Guangzhou Automobile Group Co. 0,3696 0,3844 5 750 3 -2,01%
Guangzhou R&F Proper. Co. Ltd. 0,085 0,10 0 0 0,00%
Guardant Health Inc. 14,885 15,31 4 1 -1,05%
Gubra ApS 37,60 38,10 1 808 25 -2,33%
Guess ? Inc. 24,00 24,20 0 0 0,00%
Guidewire Software Inc. 99,98 102,00 0 0 0,00%
Guillemot Corp. 5,16 5,26 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,282 1,32 2 400 2 +0,46%
Gulf Resources Inc. 1,21 1,39 0 0 0,00%
GXO Logistics Inc. 47,00 47,20 0 0 0,00%
Gyre Therapeutics Inc. 14,50 14,80 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)