alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 17,00 17,20 1 086 7 +1,79%
G-III Apparel Group Ltd. 23,20 23,40 0 0 0,00%
G5 Entertainment AB 8,57 8,58 105 4 +1,05%
G8 Education Ltd. 0,448 0,468 0 0 0,00%
Gabriel Resources Ltd. 0,05 0,0615 150 1 -10,71%
Gaia Inc. Shares Class A 4,14 4,50 0 0 0,00%
Galan Lithium Ltd. 0,0814 0,086 80 500 7 -2,39%
Galapagos N.V. 27,44 27,66 832 7 +0,30%
Galaxy Digital Inc. 30,00 30,80 19 437 130 +1,99%
Galaxy Entertainment Group Ltd 4,26 4,38 0 0 0,00%
Galectin Therapeutics Inc. 4,78 5,05 0 0 0,00%
Galenica AG 93,25 93,70 0 0 0,00%
Galiano Gold Inc. 2,06 2,10 3 269 5 -1,41%
Gallagher & Co., Arthur J. 215,60 216,90 1 096 52 +1,32%
Galp Energia SGPS S.A. 17,315 17,45 2 683 27 +0,95%
GAMBLING.COM Group Ltd. 6,05 6,30 757 2 +0,81%
Games Workshop Group PLC 181,30 184,20 67 10 -0,55%
Gamestop Corp. Class A  19,264 19,504 29 694 157 -0,78%
Gaming & Leisure Properties 38,52 39,01 25 1 +1,73%
Gamma Communications PLC 11,80 12,00 670 3 +3,45%
Ganfeng Lithium Co. Ltd. 5,686 5,75 12 766 57 -4,37%
Gannett Co. Inc. 4,56 4,74 2 248 5 -0,88%
Gaotu Techedu Inc. 2,46 2,52 0 0 0,00%
Gap Inc. 19,726 19,822 616 1 -0,98%
Garmin Ltd. 184,00 187,00 495 21 -0,54%
Garo AB 1,616 1,648 0 0 0,00%
Gartner Inc. 214,10 216,30 228 8 +0,19%
GateKeeper Systems Inc. 1,62 1,63 400 1 -1,84%
Gates Industrial Corporation P 18,90 19,40 0 0 0,00%
Gateway Real Estate AG 0,444 0,556 6 347 7 +4,17%
GATX Corp. 135,00 137,00 23 2 +0,73%
Gaztransport Technigaz 172,80 174,20 481 25 +1,93%
GBK Beteiligungen AG 5,00 5,20 409 4 +0,98%
GBM Resources Ltd. 0,0215 0,0265 1 245 4 +2,22%
GBS Software AG 3,52 3,74 1 000 1 -2,73%
GCL Technology Holdings Ltd. 0,1421 0,157 0 0 0,00%
GDS Holdings Ltd 3,82 4,00 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30,60 31,40 1 067 8 +1,95%
GE Aerospace 267,00 269,50 1 474 60 0,00%
GE Healthcare Technologies Inc 64,45 65,08 1 450 20 +0,65%
GE Vernova Inc. 507,00 508,00 431 30 +1,30%
GEA Group AG 61,85 62,20 5 017 24 -0,08%
Geberit AG 632,60 634,20 187 16 -0,44%
Gecina S.A. 80,30 80,70 37 8 -1,46%
GEE Group Inc. 0,166 0,172 0 0 0,00%
Geely Automobile Holdings Ltd.  2,032 2,062 45 103 60 -0,53%
Gen Digital Inc. 22,80 23,00 446 1 0,00%
Genco Shipping & Trading Ltd. 14,64 14,94 5 1 -1,00%
Genda Inc. 4,10 4,20 240 1 +2,45%
Genel Energy PLC 0,725 0,739 0 0 0,00%
Generac Holdings Inc. 145,05 146,45 4 1 +3,24%
General Dynamics Corp. 298,50 299,95 497 30 +0,40%
General Mills Inc. 40,46 40,85 11 702 128 -0,60%
General Motors Co. 59,73 60,00 2 104 14 +0,86%
Generali S.p.A. 33,23 33,29 1 970 22 -0,24%
Generation Essentials Group Cl.A 0,885 0,92 56 887 42 -44,79%
Generation Mining Ltd. 0,347 0,364 30 294 4 +0,29%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,665 0,72 0 0 0,00%
Genesis AI Corp. 0,097 0,113 100 1 -10,48%
Genesis Minerals Ltd. 3,22 3,40 0 0 0,00%
Genfit S.A. 3,518 3,574 1 542 3 -0,61%
Genie Energy Ltd. 13,00 13,20 472 1 +0,78%
Genius Group Ltd. 0,68 0,722 531 2 +4,11%
GENMAB AS 246,80 248,70 5 4 +0,41%
GENMAB AS ADR 24,80 25,00 152 3 0,00%
Genor Biopharma Holdings Ltd. 0,312 0,35 0 0 0,00%
Genovis AB 2,095 2,11 0 0 0,00%
Genpact Ltd. 32,99 33,19 100 1 +0,39%
Genscript Biotech Corp. 1,757 1,8565 0 0 0,00%
Gentex Corp. 20,20 20,40 0 0 0,00%
Genting Singapore 0,47 0,494 0 0 0,00%
Genuine Parts Co. 110,20 110,70 0 0 0,00%
Genworth Financial Inc. 7,30 7,35 0 0 0,00%
Geo Energy Resources Ltd 0,304 0,3425 0 0 0,00%
GEO Group Inc., The 14,67 14,765 1 970 8 +2,84%
Geopark Ltd. 6,85 7,15 1 380 3 -2,13%
Geox S.p.A. 0,33 0,3445 0 0 0,00%
Geratherm Medical AG 3,92 4,37 60 1 -1,42%
Gerdau S.A. ADRs 3,02 3,12 1 1 0,00%
Germanium Mining Corp. 0,304 0,40 39 210 15 +12,32%
Geron Corp. (Del.) 1,0675 1,1085 3 100 3 0,00%
Gerresheimer AG  27,50 27,78 66 197 346 -0,50%
GESCO AG 15,65 16,05 890 5 -0,31%
Gestamp Automoción S.A. 3,34 3,372 1 864 6 +0,90%
Getchell Gold Corp. 0,205 0,224 43 699 4 +1,46%
Getinge AB 20,35 20,36 469 5 -1,26%
Getlink SE 15,79 15,86 82 6 +0,38%
Getty Realty Corp. 23,60 24,00 0 0 0,00%
Gevo Inc. 1,998 2,067 2 989 6 +4,15%
GF Securities Co. Ltd. 2,06 2,12 0 0 0,00%
GFG Resources Inc. 0,085 0,0975 0 0 0,00%
GFL Environmental Inc. 37,60 38,20 0 0 0,00%
GFT Technologies SE  17,60 17,98 16 005 66 -0,89%
Giant Mining Corp. 0,095 0,10 12 600 3 +5,50%
Gibraltar Industries Inc. 53,50 55,00 0 0 0,00%
Gibson Energy Inc. 14,70 14,80 40 1 +0,68%
Giga Metals Corp. 0,0722 0,0922 0 0 0,00%
Gigaset AG 0,0296 0,034 65 000 6 -7,98%
Gildan Activewear Inc. 50,50 51,00 0 0 0,00%
Gilead Sciences Inc. 103,00 104,50 8 019 43 +4,02%
Ginkgo Bioworks Holdings Inc. 11,10 11,30 900 4 +7,69%
GitLab Inc. 41,80 42,80 447 6 +2,42%
Givaudan SA 3 555,00 3 565,00 5 4 -0,56%
Gjensidige Forsikring ASA 23,28 23,46 0 0 0,00%
Gladstone Capital Corp. 16,68 16,96 1 012 9 +0,85%
Gladstone Commercial Corp. 9,83 9,995 574 6 +1,43%
Gladstone Investment Corp. 11,90 12,10 7 820 23 0,00%
Gladstone Land Corp. 7,775 7,975 0 0 0,00%
Glanbia PLC 14,54 14,78 74 5 +0,34%
Glaukos Corp. 76,00 76,50 0 0 0,00%
Glencore PLC  4,157 4,17 77 389 72 +0,52%
Glenstar Minerals Inc. 0,286 0,304 65 834 21 -0,65%
Glimpse Group Inc. 1,33 1,43 225 1 +1,52%
Global Atomic Corp. 0,3048 0,3202 13 650 6 -0,19%
Global Dominion Access S.A. 3,16 3,20 0 0 0,00%
Global Fashion Group S.A. 0,271 0,336 31 624 12 +1,31%
Global Medical REIT Inc. 26,15 27,15 10 1 -1,30%
Global Net Lease Inc. 6,554 6,694 200 1 -1,00%
Global Payments Inc. 66,74 68,08 547 8 -2,00%
Global Ship Lease Inc. 27,28 27,44 441 2 +2,79%
Global Uranium Corp. 0,1004 0,11 12 000 6 -5,34%
Global Uranium+Enrichment Ltd. 0,0342 0,038 0 0 0,00%
Globalfoundries Inc. 30,71 30,89 4 185 31 -1,31%
GlobalStar Inc. 47,00 47,60 2 158 35 +8,18%
Globant S.A. 53,24 53,56 51 1 +3,22%
Globe Life Inc. 113,00 114,00 50 1 0,00%
Globe Metals & Mining Ltd. 0,025 0,032 0 0 0,00%
Globex Mining Enterprises Inc. 1,055 1,085 516 2 -0,93%
Globus Maritime Ltd. 1,03 1,08 0 0 0,00%
Globus Medical Inc. 52,00 52,50 76 2 0,00%
GMO Internet Group Inc. 19,00 19,70 0 0 0,00%
GMO Payment Gateway Inc. 46,60 47,40 0 0 0,00%
GN Store Nord AS 15,125 15,27 3 2 -1,74%
GoDaddy Inc. 115,00 116,00 326 8 +6,42%
goeasy Ltd. 103,20 105,40 84 3 +0,78%
Gogo Inc. 7,90 7,95 0 0 0,00%
GoGold Resources Inc. 1,59 1,605 4 330 8 -3,16%
Golar LNG Ltd. 35,43 35,80 227 3 +1,40%
Golconda Gold Ltd. 1,15 1,19 2 600 1 +1,72%
Gold Fields Ltd. 32,80 33,50 1 818 22 -0,90%
Gold Fields Ltd. ADR 33,00 33,80 321 3 +0,60%
Gold Hunter Resources Inc. 0,0285 0,0365 0 0 0,00%
Gold Resource Corp. 0,5925 0,635 3 959 2 -3,33%
Gold Royalty Corp. Comp.UT 3,16 3,288 8 569 14 -1,78%
Gold X2 Mining Inc. 0,312 0,336 10 250 2 +2,45%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,30 0,356 2 950 3 -11,18%
Golden Entertainment Inc. 17,40 17,70 0 0 0,00%
Goldgroup Mining Inc. 0,70 0,79 5 015 3 +4,79%
Goldman Sachs BDC Inc. 8,65 8,75 6 200 9 0,00%
Goldman Sachs Group Inc. 683,60 685,70 951 78 +0,37%
GoldMining Inc. 1,178 1,208 22 563 26 -2,16%
GoldMoney Inc. 6,80 7,10 3 470 5 -1,39%
Goldpac Group Ltd. 0,103 0,117 0 0 0,00%
GoldQuest Mining Corp. 1,11 1,21 3 217 11 +0,91%
Goliath Resources Ltd. 1,59 1,68 3 500 3 +0,60%
Golub Capital BDC Inc. 12,10 12,40 1 285 3 0,00%
GomSpace Group AB 1,596 1,642 3 025 2 +3,34%
Goodbaby International Hldgs 0,115 0,135 0 0 0,00%
Goodman Group 18,60 18,90 0 0 0,00%
Goodyear Tire & Rubber Co. 5,956 5,998 7 121 13 -1,16%
Goosehead Insurance Inc. 58,88 60,16 5 1 +1,12%
GoPro Inc. Registered Shares A 1,682 1,724 9 146 6 +3,26%
Gorman-Rupp Co. 38,80 39,40 0 0 0,00%
Gossamer Bio Inc. 2,106 2,154 6 093 2 +5,08%
Goviex Uranium Inc. 0,0385 0,0463 3 000 1 +8,96%
GR Silver Mining Ltd. 0,141 0,1655 249 090 33 -3,94%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,54 12,74 0 0 0,00%
Grab Holdings Limited Cl.A 5,182 5,234 12 644 21 +0,38%
Graco Inc. 70,80 71,08 27 2 +0,06%
GrafTech International Ltd. 11,60 11,80 0 0 0,00%
Graham Corp. 53,50 55,00 0 0 0,00%
Graham Holdings Company 875,00 880,00 0 0 0,00%
Grail Inc. 79,00 80,40 744 23 +1,01%
GrainCorp Ltd. 4,952 5,038 0 0 0,00%
Grainger Inc., W.W. 846,80 852,20 21 6 +2,25%
GRAMMER AG 6,40 6,95 971 4 -1,52%
Gran Tierra Energy Inc. 2,954 3,006 13 902 15 -9,38%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 162,00 165,00 314 6 -10,06%
Grand City Properties S.A. 10,96 11,12 4 824 18 -1,08%
Grand Pharmaceutical Group Ltd 0,89 0,95 0 0 0,00%
Grande Portage Resources Ltd. 0,133 0,167 58 000 3 -10,83%
Grange Resources Ltd. 0,145 0,159 2 000 1 +8,22%
Granite Construction Inc. 87,50 91,00 0 0 0,00%
Granite Point Mortgage Trust I 2,20 2,46 0 0 0,00%
Graphano Energy Ltd. 0,115 0,13 7 500 3 +8,62%
Graphene Manufacturing Group 0,634 0,713 22 794 15 -0,87%
Graphic Packaging Holding Co. 13,67 14,09 2 114 7 -1,01%
Graphite One Inc. 0,766 0,814 294 729 148 -2,70%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,00 51,50 0 0 0,00%
Gray Media Inc. 3,96 3,98 0 0 0,00%
Great Atlantic Resources Corp. 0,053 0,0925 0 0 0,00%
Great Eagle Holdings Ltd. 1,60 1,66 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,65 10,00 0 0 0,00%
Great Pacific Gold Corp. 0,265 0,298 6 300 2 -2,80%
Great Wall Motor Co. Ltd. 1,6706 1,7054 2 886 4 -2,27%
Great-West Lifeco Inc. 36,60 37,00 0 0 0,00%
Greatland Rescources Ltd. 3,88 4,04 1 200 2 0,00%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 18,12 18,20 1 632 11 0,00%
Green Brick Partners Inc. 55,62 56,76 30 1 +1,12%
Green Bridge Metals Corp. 0,0734 0,085 68 730 15 +26,73%
Green Dot Corp. 10,00 10,20 185 2 -2,91%
Green Plains Inc. 8,786 9,044 0 0 0,00%
Green Thumb Industries Inc. 6,055 6,22 1 494 13 +5,16%
Greenbrier Companies Inc., The 36,20 36,40 6 1 0,00%
Greencoat Renewables PLC 0,697 0,71 5 941 32 +0,71%
Greenland Resources Inc. 0,825 0,875 1 208 1 -2,99%
Greenlane Renewables Inc. 0,151 0,1645 0 0 0,00%
GreenPower Motor Company Inc. 2,22 2,40 0 0 0,00%
Greenridge Exploration Inc. 0,258 0,265 5 580 3 -6,52%
GreenX Metals Ltd. 0,4456 0,474 7 000 3 +6,04%
Greggs PLC 18,50 18,80 1 343 7 -2,08%
Greiffenberger AG 0,87 0,91 2 386 59 +2,02%
Grenergy Renovables S.A. 75,40 76,10 199 2 +0,13%
GRENKE AG  14,96 15,02 20 896 95 -0,92%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 8,15 8,20 41 1 -2,86%
Grieg Seafood ASA 5,81 5,83 13 174 11 -1,02%
Griffon Corp. 63,00 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,38 11,475 5 080 48 +1,55%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,115 8,19 262 1 +1,50%
Grindr Inc. Registered Shares o.N. 11,50 12,50 0 0 0,00%
Group 1 Automotive Inc. 344,00 346,00 0 0 0,00%
Groupon Inc. 17,38 17,56 2 310 2 +2,33%
Growthpoint Properties Austra. 1,39 1,48 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 76,15 76,20 37 7 -1,55%
Grupo Catalana Occidente S.A. 49,25 49,70 7 3 0,00%
Grupo Empresarial San Jose S.A 6,95 7,08 0 0 0,00%
Grupo Financiero Galicia S.A. 51,00 51,50 188 3 +9,44%
Grupo Supervielle S.A. 10,50 11,30 10 1 +4,66%
Gruppo MutuiOnline S.p.A. 47,00 47,05 20 5 -0,11%
GS Yuasa Corp. 23,92 24,38 55 3 +4,08%
GSK PLC  20,17 20,26 27 954 104 +0,74%
GSK PLC ADRs 40,60 40,80 30 1 0,00%
GT Resources Inc. 0,017 0,0235 0 0 0,00%
Guanajuato Silver Company Ltd. 0,215 0,227 40 390 15 +0,46%
Guangdong Investment Ltd. 0,787 0,818 0 0 0,00%
Guangzhou Automobile Group Co. 0,3578 0,371 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,054 0,0685 166 5 -12,70%
Guardant Health Inc. 79,60 81,86 240 18 +1,00%
Gubra ApS 56,90 57,25 2 487 25 +2,79%
Guess Inc. 14,60 14,80 5 2 0,00%
Guidewire Software Inc. 199,60 203,60 0 0 0,00%
Guillemot Corp. 5,08 5,12 1 371 8 -0,78%
Gulf Keystone Petroleum Ltd. 2,05 2,08 13 298 5 +3,81%
Gulf Resources Inc. ./. ./. 0 0 0,00%
Gunnison Copper Corp. 0,218 0,254 7 179 3 -6,40%
Guotai Juan Intl Hldgs Ltd 0,418 0,434 0 0 0,00%
Guzman Y Gomez Ltd. 15,10 15,20 0 0 0,00%
GXO Logistics Inc. 48,60 48,80 442 4 -1,72%
Gyre Therapeutics Inc. 6,65 6,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)