alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 17,50 17,70 737 5 -2,21%
G-III Apparel Group Ltd. 24,00 24,20 128 1 -2,46%
G5 Entertainment AB 8,13 8,14 0 0 0,00%
G8 Education Ltd. 0,39 0,406 0 0 0,00%
Gabriel Resources Ltd. 0,044 0,0545 450 1 -11,11%
Gaia Inc. Shares Class A 3,40 3,48 0 0 0,00%
Galan Lithium Ltd. 0,0987 0,109 190 509 10 -2,30%
Galapagos N.V. 26,78 26,98 106 5 +0,67%
Galaxy Digital Inc. 22,40 22,80 63 518 146 -4,24%
Galaxy Entertainment Group Ltd 4,50 4,62 1 530 1 -2,18%
Galectin Therapeutics Inc. 4,60 4,92 0 0 0,00%
Galenica AG 94,15 94,20 43 1 +0,05%
Galiano Gold Inc. 1,84 1,92 3 044 2 -2,30%
Gallagher & Co., Arthur J. 221,80 223,10 99 10 +0,95%
Galp Energia SGPS S.A. 18,245 18,39 10 655 39 +1,33%
GAMBLING.COM Group Ltd. 4,42 4,58 3 140 5 +0,44%
Games Workshop Group PLC 182,40 185,50 137 12 -0,98%
Gamestop Corp. Class A  17,674 17,894 29 550 195 -1,35%
Gaming & Leisure Properties 38,07 38,57 44 3 -0,10%
Gamma Communications PLC 10,90 11,10 0 0 0,00%
Ganfeng Lithium Co. Ltd. 6,21 6,35 18 916 55 -4,28%
Gannett Co. Inc. 3,92 4,08 334 1 -3,35%
Gaotu Techedu Inc. 2,12 2,16 100 1 -2,65%
Gap Inc. 20,74 20,835 2 361 23 +1,22%
Garmin Ltd. 166,00 168,00 300 8 -1,19%
Garo AB 1,562 1,592 0 0 0,00%
Gartner Inc. 197,85 199,95 102 4 -0,08%
GateKeeper Systems Inc. 1,35 1,39 0 0 0,00%
Gates Industrial Corporation P 18,80 19,20 0 0 0,00%
Gateway Real Estate AG 0,40 0,502 220 1 +11,31%
GATX Corp. 134,00 136,00 0 0 0,00%
Gaztransport Technigaz 176,40 177,20 916 22 -0,17%
GBK Beteiligungen AG 5,35 5,60 0 0 0,00%
GBM Resources Ltd. 0,0205 0,0245 9 819 13 -8,89%
GBS Software AG 3,52 3,74 1 714 5 +0,54%
GCL Technology Holdings Ltd. 0,1329 0,1545 0 0 0,00%
GDS Holdings Ltd 3,20 3,36 119 2 -1,75%
GDS Holdings Ltd Cl.A(spon.ADRs) 25,20 25,80 230 3 -3,03%
GE Aerospace 261,50 263,00 2 107 88 +0,19%
GE Healthcare Technologies Inc 62,65 63,24 755 16 -0,80%
GE Vernova Inc. 496,50 499,00 955 77 +3,75%
GEA Group AG 58,50 58,85 5 404 72 -0,93%
Geberit AG 681,60 683,20 99 15 -1,10%
Gecina S.A. 80,10 80,45 104 3 -1,41%
GEE Group Inc. 0,162 0,166 0 0 0,00%
Geely Automobile Holdings Ltd.  1,921 1,9435 109 493 70 -0,15%
Gen Digital Inc. 22,80 23,00 433 1 -0,87%
Genco Shipping & Trading Ltd. 14,955 15,26 135 2 -0,43%
Genda Inc. 3,54 3,62 0 0 0,00%
Genel Energy PLC 0,614 0,625 7 400 2 -0,76%
Generac Holdings Inc. 129,45 130,70 203 8 -3,38%
General Dynamics Corp. 295,60 297,00 548 16 +0,32%
General Mills Inc. 40,715 40,905 16 764 145 +0,45%
General Motors Co. 60,56 60,84 1 730 24 -1,31%
Generali S.p.A. 33,59 33,65 1 431 16 -1,20%
Generation Essentials Group Cl.A 1,14 1,18 27 700 6 +2,56%
Generation Mining Ltd. 0,317 0,34 24 827 6 -1,54%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,68 0,735 0 0 0,00%
Genesis AI Corp. 0,0875 0,106 0 0 0,00%
Genesis Minerals Ltd. 3,42 3,62 0 0 0,00%
Genfit S.A. 3,726 3,78 0 0 0,00%
Genie Energy Ltd. 12,50 12,70 481 1 0,00%
Genius Group Ltd. 0,732 0,768 1 770 3 +9,09%
GENMAB AS 258,00 259,90 143 8 -0,04%
GENMAB AS ADR 26,00 26,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,336 0,374 0 0 0,00%
Genovis AB 1,876 1,892 0 0 0,00%
Genpact Ltd. 38,53 38,78 259 1 -0,18%
Genscript Biotech Corp. 1,8435 1,9425 0 0 0,00%
Gentex Corp. 19,60 19,70 0 0 0,00%
Genting Singapore 0,496 0,52 12 1 +3,96%
Genuine Parts Co. 109,30 109,80 21 3 0,00%
Genworth Financial Inc. 7,35 7,40 0 0 0,00%
Geo Energy Resources Ltd 0,2785 0,3145 0 0 0,00%
GEO Group Inc., The 13,06 13,145 6 022 9 +4,78%
Geopark Ltd. 6,70 6,90 298 1 +2,21%
Geox S.p.A. 0,285 0,2995 2 000 2 -3,31%
Geratherm Medical AG 3,30 3,53 3 935 12 -7,54%
Gerdau S.A. ADRs 3,02 3,08 833 2 -0,65%
Germanium Mining Corp. 0,24 0,298 90 226 21 -4,86%
Geron Corp. (Del.) 0,941 0,9782 20 000 1 -1,19%
Gerresheimer AG  24,44 24,92 39 154 252 -0,56%
GESCO AG 13,90 14,30 6 527 35 +4,41%
Gestamp Automoción S.A. 2,864 2,892 91 7 -0,96%
Getchell Gold Corp. 0,222 0,251 105 364 21 0,00%
Getinge AB 19,56 19,635 622 5 -2,07%
Getlink SE 15,69 15,76 115 2 +0,32%
Getty Images Holdings Inc. 1,278 1,296 400 1 -2,25%
Getty Realty Corp. 23,80 24,40 75 1 +0,83%
Gevo Inc. 1,67 1,7205 2 508 3 +1,37%
GF Securities Co. Ltd. 2,08 2,14 0 0 0,00%
GFG Resources Inc. 0,072 0,103 0 0 0,00%
GFL Environmental Inc. 37,80 38,60 0 0 0,00%
GFT Technologies SE  17,70 17,90 20 212 66 +2,51%
Giant Mining Corp. 0,117 0,1275 89 824 16 +8,73%
Gibraltar Industries Inc. 50,50 51,50 0 0 0,00%
Gibson Energy Inc. 14,60 14,70 0 0 0,00%
Giga Metals Corp. 0,0538 0,0768 0 0 0,00%
Gigaset AG 0,0274 0,029 0 0 0,00%
Gildan Activewear Inc. 50,00 50,50 126 2 +0,40%
Gilead Sciences Inc. 107,44 107,70 3 060 61 -0,06%
Ginkgo Bioworks Holdings Inc. 6,85 7,00 567 8 +2,17%
GitLab Inc. 37,70 38,60 3 377 29 +1,85%
Givaudan SA 3 666,00 3 676,00 62 9 -1,82%
Gjensidige Forsikring ASA 23,52 23,68 0 0 0,00%
Gladstone Capital Corp. 16,44 16,74 922 7 -0,84%
Gladstone Commercial Corp. 9,565 9,72 1 125 8 -1,34%
Gladstone Investment Corp. 11,70 12,10 4 453 26 -1,67%
Gladstone Land Corp. 8,16 8,37 2 124 16 -1,08%
Glanbia PLC 14,98 15,17 302 8 -1,45%
Glaukos Corp. 77,00 77,50 0 0 0,00%
Glencore PLC  4,12 4,1335 250 725 96 -1,75%
Glenstar Minerals Inc. 0,25 0,264 35 407 28 -2,27%
Glimpse Group Inc. 1,01 1,06 2 000 2 -6,31%
Global Atomic Corp. 0,3084 0,3176 221 297 21 +1,50%
Global Dominion Access S.A. 3,215 3,26 0 0 0,00%
Global Fashion Group S.A. 0,275 0,298 28 133 14 -1,06%
Global Medical REIT Inc. 27,80 28,60 0 0 0,00%
Global Net Lease Inc. 6,774 6,918 547 2 -0,50%
Global Payments Inc. 63,14 64,42 846 10 -0,74%
Global Ship Lease Inc. 29,60 29,78 128 3 -1,50%
Global Uranium Corp. 0,0856 0,1146 60 000 10 -6,72%
Global Uranium+Enrichment Ltd. 0,0316 0,0342 6 698 1 -6,47%
Globalfoundries Inc. 28,39 28,56 3 407 16 +0,32%
GlobalStar Inc. 54,00 54,50 1 795 19 +0,92%
Globant S.A. 52,40 52,74 2 626 21 -2,33%
Globe Life Inc. 113,00 114,00 47 1 -0,87%
Globe Metals & Mining Ltd. 0,0225 0,03 7 500 2 +11,11%
Globex Mining Enterprises Inc. 1,02 1,05 6 706 4 -4,23%
Globus Maritime Ltd. 1,02 1,06 0 0 0,00%
Globus Medical Inc. 72,00 73,00 184 9 0,00%
GMO Internet Group Inc. 19,80 20,40 0 0 0,00%
GMO Payment Gateway Inc. 54,50 55,50 50 1 +18,03%
GN Store Nord AS 13,635 13,78 13 2 -3,30%
GoDaddy Inc. 111,00 112,00 27 1 -0,88%
goeasy Ltd. 74,70 76,10 82 5 +0,40%
Gogo Inc. 6,10 6,15 2 906 3 0,00%
GoGold Resources Inc. 1,513 1,549 23 344 29 -1,31%
Golar LNG Ltd. 32,86 33,19 269 4 +1,16%
Golconda Gold Ltd. 1,11 1,16 1 000 1 -9,68%
Gold Fields Ltd. 34,60 35,20 5 702 41 -0,56%
Gold Fields Ltd. ADR 34,60 35,60 3 433 18 0,00%
Gold Hunter Resources Inc. 0,0255 0,033 0 0 0,00%
Gold Resource Corp. 0,573 0,6195 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,134 3,26 9 505 8 +0,12%
Gold X2 Mining Inc. 0,308 0,33 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,26 0,312 9 257 4 +0,73%
Golden Entertainment Inc. 25,80 26,20 0 0 0,00%
Goldgroup Mining Inc. 0,775 0,83 800 2 -5,59%
Goldman Sachs BDC Inc. 8,30 8,35 3 866 5 -1,78%
Goldman Sachs Group Inc. 679,40 681,40 1 156 103 -0,53%
GoldMining Inc. 1,126 1,15 45 949 32 -3,09%
GoldMoney Inc. 6,30 6,80 1 042 3 -0,75%
Goldpac Group Ltd. 0,0965 0,108 0 0 0,00%
GoldQuest Mining Corp. 0,945 1,01 8 582 5 -2,51%
Goliath Resources Ltd. 1,64 1,70 5 438 6 -0,61%
Golub Capital BDC Inc. 11,90 12,00 2 084 3 -0,83%
GomSpace Group AB 1,412 1,452 0 0 0,00%
Goodbaby International Hldgs 0,121 0,14 0 0 0,00%
Goodman Group 16,40 16,70 0 0 0,00%
Goodyear Tire & Rubber Co. 6,478 6,524 1 555 3 -0,49%
Goosehead Insurance Inc. 58,78 59,98 376 5 -2,06%
GoPro Inc. Registered Shares A 1,338 1,373 9 442 12 +5,07%
Gorman-Rupp Co. 38,40 39,00 0 0 0,00%
Gossamer Bio Inc. 2,302 2,354 5 376 7 +8,91%
Goviex Uranium Inc. ./. ./. 0 0 0,00%
GR Silver Mining Ltd. 0,1515 0,1735 91 000 13 -5,34%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,36 12,48 0 0 0,00%
Grab Holdings Limited Cl.A 4,619 4,666 20 909 47 -1,47%
Graco Inc. 68,84 69,12 0 0 0,00%
GrafTech International Ltd. 11,60 11,80 0 0 0,00%
Graham Corp. 50,50 51,50 544 6 -1,20%
Graham Holdings Company 920,00 925,00 0 0 0,00%
Grail Inc. 68,00 69,20 416 12 -2,51%
GrainCorp Ltd. 4,458 4,569 0 0 0,00%
Grainger Inc., W.W. 794,20 799,40 10 4 -1,14%
GRAMMER AG 5,95 6,50 767 4 -1,59%
Gran Tierra Energy Inc. 3,716 3,78 0 0 0,00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 144,00 145,00 0 0 0,00%
Grand City Properties S.A. 10,60 10,66 6 399 14 -0,75%
Grand Pharmaceutical Group Ltd 0,915 0,98 0 0 0,00%
Grande Portage Resources Ltd. 0,137 0,149 8 000 1 -8,97%
Grange Resources Ltd. 0,13 0,143 0 0 0,00%
Granite Construction Inc. 86,50 90,00 0 0 0,00%
Granite Point Mortgage Trust I 2,24 2,50 0 0 0,00%
Graphano Energy Ltd. 0,102 0,122 12 000 1 +0,90%
Graphene Manufacturing Group 0,631 0,676 4 074 7 -2,66%
Graphic Packaging Holding Co. 13,615 14,045 230 2 +0,18%
Graphite One Inc. 0,72 0,746 84 662 71 -2,10%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,00 51,00 0 0 0,00%
Gray Media Inc. 3,98 4,00 0 0 0,00%
Great Atlantic Resources Corp. 0,058 0,068 0 0 0,00%
Great Eagle Holdings Ltd. 1,63 1,67 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,50 10,80 0 0 0,00%
Great Pacific Gold Corp. 0,253 0,279 34 700 6 -6,83%
Great Wall Motor Co. Ltd. 1,703 1,7396 2 250 5 -1,90%
Great-West Lifeco Inc. 38,20 38,40 200 2 0,00%
Greatland Rescources Ltd. 4,18 4,28 2 133 5 -9,17%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 17,03 17,13 5 340 17 -2,97%
Green Brick Partners Inc. 54,16 55,26 120 1 -0,47%
Green Bridge Metals Corp. 0,0574 0,0686 209 789 21 +28,46%
Green Dot Corp. 9,30 9,35 100 1 -3,14%
Green Plains Inc. 8,222 8,464 1 533 1 +2,45%
Green Thumb Industries Inc. 4,834 5,16 19 926 64 -15,38%
Greenbrier Companies Inc., The 36,80 37,00 0 0 0,00%
Greencoat Renewables PLC 0,693 0,694 24 286 25 +2,36%
Greenland Resources Inc. 0,755 0,815 2 221 3 -3,80%
Greenlane Renewables Inc. 0,15 0,1755 50 500 7 +0,31%
GreenPower Motor Company Inc. 1,21 1,34 4 1 -2,21%
Greenridge Exploration Inc. 0,225 0,226 400 2 +1,29%
GreenX Metals Ltd. 0,45 0,4884 62 848 8 -7,55%
Greggs PLC 17,00 17,20 1 854 13 -2,82%
Greiffenberger AG 0,64 0,67 48 444 174 +5,03%
Grenergy Renovables S.A. 75,60 76,20 90 6 -3,77%
GRENKE AG  14,06 14,18 25 475 115 -1,26%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,00 7,05 0 0 0,00%
Grieg Seafood ASA 5,885 5,915 229 2 0,00%
Griffon Corp. 59,00 61,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,61 10,705 14 934 41 -1,98%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,53 7,60 0 0 0,00%
Grindr Inc. Registered Shares o.N. 12,00 12,20 2 500 1 -0,81%
Group 1 Automotive Inc. 336,00 338,00 0 0 0,00%
Groupon Inc. 15,875 16,04 0 0 0,00%
Growthpoint Properties Austra. 1,35 1,45 1 000 1 +1,40%
Grpe Bruxelles Lambert SA(GBL) 74,25 74,30 26 3 -0,67%
Grupo Catalana Occidente S.A. 49,30 49,75 212 5 +0,30%
Grupo Empresarial San Jose S.A 7,08 7,22 2 1 +0,83%
Grupo Financiero Galicia S.A. 45,40 45,60 346 5 -2,16%
Grupo Supervielle S.A. 9,55 10,30 0 0 0,00%
Gruppo MutuiOnline S.p.A. 41,10 41,15 49 6 -5,62%
GS Yuasa Corp. 21,18 21,58 0 0 0,00%
GSK PLC  20,15 20,24 16 313 67 -1,37%
GSK PLC ADRs 40,60 40,80 0 0 0,00%
GT Resources Inc. 0,014 0,015 16 000 3 -32,35%
Guanajuato Silver Company Ltd. 0,2255 0,24 88 619 16 -1,89%
Guangdong Investment Ltd. 0,833 0,8615 183 1 +0,36%
Guangzhou Automobile Group Co. 0,3464 0,3604 8 000 2 +1,07%
Guangzhou R&F Proper. Co. Ltd. 0,054 0,0685 0 0 0,00%
Guardant Health Inc. 80,04 82,34 106 7 +0,74%
Gubra ApS 58,90 59,40 2 637 39 -1,58%
Guess Inc. 14,50 14,70 201 2 -0,68%
Guidewire Software Inc. 189,40 193,40 10 1 +2,35%
Guillemot Corp. 4,48 4,56 1 545 5 -9,09%
Gulf Keystone Petroleum Ltd. 1,98 1,99 21 490 18 -0,80%
Gulfport Energy Operating Corp New 2021 DL -,01 180,00 182,00 0 0 0,00%
Guming Holdings Ltd. 2,426 2,504 0 0 0,00%
Gunnison Copper Corp. 0,195 0,222 30 300 11 -9,13%
Guotai Juan Intl Hldgs Ltd 0,292 0,352 0 0 0,00%
Guzman Y Gomez Ltd. 13,30 13,40 0 0 0,00%
GXO Logistics Inc. 42,40 42,80 20 1 +0,93%
Gyre Therapeutics Inc. 6,85 6,95 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)