alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 24,60 25,00 0 0 0,00%
G-III Apparel Group Ltd. 27,20 27,40 0 0 0,00%
G5 Entertainment AB 8,09 8,10 62 1 +0,25%
G8 Education Ltd. 0,386 0,398 0 0 0,00%
Gabriel Resources Ltd. 0,053 0,0615 0 0 0,00%
Gaia Inc. Shares Class A 3,18 3,34 0 0 0,00%
Galan Lithium Ltd. 0,1422 0,153 14 325 1 0,00%
Galapagos N.V. 26,76 26,96 0 0 0,00%
Galaxy Digital Inc. 19,30 19,50 370 1 -1,03%
Galaxy Entertainment Group Ltd 4,06 4,18 0 0 0,00%
Galectin Therapeutics Inc. 5,45 5,55 0 0 0,00%
Galenica AG 102,50 102,60 0 0 0,00%
Galiano Gold Inc. 2,06 2,11 0 0 0,00%
Gallagher & Co., Arthur J. 212,60 214,60 0 0 0,00%
Galp Energia SGPS S.A. 13,955 14,06 58 4 +0,57%
GAMBLING.COM Group Ltd. 4,58 4,66 0 0 0,00%
Games Workshop Group PLC 221,20 223,00 2 1 0,00%
Gamestop Corp. Class A  19,514 19,67 518 11 -0,51%
Gaming & Leisure Properties 38,71 39,20 0 0 0,00%
Gamma Communications PLC 10,40 10,50 0 0 0,00%
Ganfeng Lithium Co. Ltd. 5,508 5,594 7 493 11 -2,64%
Gaotu Techedu Inc. 1,96 2,02 0 0 0,00%
Gap Inc. 22,98 23,32 0 0 0,00%
Garmin Ltd. 170,00 173,00 0 0 0,00%
Garo AB 1,362 1,386 0 0 0,00%
Gartner Inc. 213,70 216,80 0 0 0,00%
GateKeeper Systems Inc. 1,25 1,28 0 0 0,00%
Gates Industrial Corporation P 18,00 18,40 0 0 0,00%
Gateway Real Estate AG 0,362 0,444 0 0 0,00%
GATX Corp. 143,00 147,00 0 0 0,00%
Gaztransport Technigaz 154,40 154,70 263 11 +0,13%
GBK Beteiligungen AG 5,80 6,10 0 0 0,00%
GBM Resources Ltd. 0,0152 0,0193 0 0 0,00%
GBS Software AG 3,40 3,64 0 0 0,00%
GCL Technology Holdings Ltd. 0,1135 0,1241 0 0 0,00%
GDS Holdings Ltd 3,56 3,72 179 1 -4,32%
GDS Holdings Ltd Cl.A(spon.ADRs) 28,40 29,00 0 0 0,00%
GE Aerospace 248,50 249,50 15 2 +0,20%
GE Healthcare Technologies Inc 70,27 70,82 1 1 -0,03%
GE Vernova Inc. 530,00 531,00 129 16 +1,34%
GEA Group AG 56,25 56,55 77 7 -0,18%
Geberit AG 657,80 659,40 0 0 0,00%
Gecina S.A. 79,15 79,45 0 0 0,00%
GEE Group Inc. 0,153 0,161 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8295 1,8445 91 742 11 +1,58%
Gen Digital Inc. 23,80 24,00 0 0 0,00%
Genco Shipping & Trading Ltd. 15,385 15,69 0 0 0,00%
Genda Inc. 3,46 3,54 1 360 1 -4,42%
Genel Energy PLC 0,646 0,657 0 0 0,00%
Generac Holdings Inc. 122,10 124,55 0 0 0,00%
General Dynamics Corp. 285,40 287,50 1 1 +0,33%
General Mills Inc.  41,415 41,525 2 521 31 +0,21%
General Motors Co. 68,41 68,68 346 4 -0,13%
Generali S.p.A. 35,30 35,33 262 9 +0,08%
Generation Essentials Group Cl.A 0,83 0,855 0 0 0,00%
Generation Mining Ltd. 0,451 0,464 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,645 0,695 0 0 0,00%
Genesis AI Corp. 0,083 0,103 0 0 0,00%
Genesis Minerals Ltd. 3,74 3,96 21 1 +2,07%
Genfit S.A. 4,98 4,982 0 0 0,00%
Genie Energy Ltd. 11,70 11,80 0 0 0,00%
Genius Group Ltd. 0,52 0,54 0 0 0,00%
GENMAB AS 270,10 271,90 0 0 0,00%
GENMAB AS ADR 27,00 27,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,352 0,392 0 0 0,00%
Genovis AB 1,822 1,834 0 0 0,00%
Genpact Ltd. 40,55 41,34 20 1 -0,81%
Genscript Biotech Corp. 1,3835 1,4375 0 0 0,00%
Gentex Corp. 20,00 20,20 0 0 0,00%
Genting Singapore 0,46 0,482 0 0 0,00%
Genuine Parts Co. 108,55 109,55 10 1 +0,41%
Genworth Financial Inc. 7,65 7,70 0 0 0,00%
Geo Energy Resources Ltd 0,2605 0,2975 0 0 0,00%
GEO Group Inc., The 14,07 14,18 0 0 0,00%
Geopark Ltd. 5,95 6,05 0 0 0,00%
Geox S.p.A. 0,3015 0,3155 0 0 0,00%
Geratherm Medical AG 3,03 3,10 142 3 -0,98%
Gerdau S.A. ADRs 3,10 3,14 0 0 0,00%
Germanium Mining Corp. 0,33 0,338 482 759 21 +19,57%
Geron Corp. (Del.) 1,19 1,226 0 0 0,00%
Gerresheimer AG  26,74 26,98 149 6 +0,75%
GESCO AG 15,05 15,15 0 0 0,00%
Gestamp Automoción S.A. 2,902 2,926 21 1 +0,69%
Getchell Gold Corp. 0,225 0,237 0 0 0,00%
Getinge AB 19,495 19,585 0 0 0,00%
Getlink SE 15,29 15,34 0 0 0,00%
Getty Images Holdings Inc. 1,17 1,20 0 0 0,00%
Getty Realty Corp. 24,00 24,60 0 0 0,00%
Gevo Inc. 1,762 1,8095 0 0 0,00%
GF Securities Co. Ltd. 1,95 2,02 0 0 0,00%
GFG Resources Inc. 0,0805 0,093 0 0 0,00%
GFL Environmental Inc. 37,40 37,80 0 0 0,00%
GFT Technologies SE  18,22 18,48 370 5 +0,11%
Giant Mining Corp. 0,127 0,1395 3 050 2 -8,96%
Gibraltar Industries Inc. 42,20 43,40 0 0 0,00%
Gibson Energy Inc. 15,50 15,80 0 0 0,00%
Giga Metals Corp. 0,0414 0,0512 0 0 0,00%
Gigaset AG 0,0194 0,0214 0 0 0,00%
Gildan Activewear Inc. 53,50 54,00 3 1 -0,93%
Gilead Sciences Inc. 103,18 103,66 377 5 -0,23%
Ginkgo Bioworks Holdings Inc. 6,90 7,15 0 0 0,00%
GitLab Inc. 32,00 32,70 91 2 +1,24%
Givaudan SA 3 356,00 3 357,00 2 1 +0,27%
Gjensidige Forsikring ASA 24,16 24,30 0 0 0,00%
Gladstone Capital Corp. 17,78 18,12 0 0 0,00%
Gladstone Commercial Corp. 9,30 9,48 0 0 0,00%
Gladstone Investment Corp. 11,80 11,90 43 2 -0,84%
Gladstone Land Corp. 7,455 7,60 0 0 0,00%
Glanbia PLC 14,44 14,67 2 1 +1,03%
Glaukos Corp. 95,00 96,50 0 0 0,00%
Glencore PLC  4,3505 4,3565 1 500 4 +0,43%
Glenstar Minerals Inc. 0,212 0,224 1 000 1 -1,85%
Glimpse Group Inc. 0,775 0,835 0 0 0,00%
Global Atomic Corp. 0,3702 0,3826 627 1 +4,82%
Global Dominion Access S.A. 3,215 3,235 0 0 0,00%
Global Fashion Group S.A. 0,251 0,269 0 0 0,00%
Global Medical REIT Inc. 30,00 30,60 0 0 0,00%
Global Net Lease Inc. 7,17 7,338 0 0 0,00%
Global Payments Inc. 70,24 70,58 0 0 0,00%
Global Ship Lease Inc. 28,38 28,64 0 0 0,00%
Global Uranium Corp. 0,0775 0,0943 1 150 2 +12,65%
Global Uranium+Enrichment Ltd. 0,0344 0,037 0 0 0,00%
Globalfoundries Inc. 30,90 31,20 0 0 0,00%
GlobalStar Inc. 47,40 48,40 124 3 0,00%
Globant S.A. 56,78 57,32 0 0 0,00%
Globe Life Inc. 118,00 119,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,021 0,0305 0 0 0,00%
Globex Mining Enterprises Inc. 1,08 1,11 0 0 0,00%
Globus Maritime Ltd. 1,23 1,27 0 0 0,00%
Globus Medical Inc. 72,00 73,00 0 0 0,00%
GMO Internet Group Inc. 20,60 21,20 2 1 -0,96%
GMO Payment Gateway Inc. 53,00 54,00 4 1 +2,86%
GN Store Nord AS 13,99 14,135 0 0 0,00%
GoDaddy Inc. 106,00 107,00 0 0 0,00%
goeasy Ltd. 77,20 78,20 0 0 0,00%
Gogo Inc. 3,92 4,08 0 0 0,00%
GoGold Resources Inc. 1,802 1,848 200 2 +1,54%
Golar LNG Ltd. 31,20 31,82 0 0 0,00%
Golconda Gold Ltd. 1,42 1,48 0 0 0,00%
Gold Fields Ltd. 38,30 38,90 929 8 +2,10%
Gold Fields Ltd. ADR 37,40 38,40 0 0 0,00%
Gold Hunter Resources Inc. 0,0265 0,0355 0 0 0,00%
Gold Resource Corp. 0,6995 0,7495 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,382 3,49 0 0 0,00%
Gold X2 Mining Inc. 0,392 0,412 0 0 0,00%
Gold.com Inc. 27,80 28,00 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,185 0,198 500 1 -3,65%
Golden Entertainment Inc. 23,60 23,80 0 0 0,00%
Goldgroup Mining Inc. 0,765 0,785 5 350 5 +1,95%
Goldman Sachs BDC Inc. 8,30 8,35 0 0 0,00%
Goldman Sachs Group Inc. 741,30 745,60 5 4 +0,27%
GoldMining Inc. 1,072 1,11 22 000 7 +0,55%
GoldMoney Inc. 6,35 6,45 0 0 0,00%
Goldpac Group Ltd. 0,0865 0,0985 4 1 +7,65%
GoldQuest Mining Corp. 0,86 0,87 0 0 0,00%
Goliath Resources Ltd. 1,43 1,50 0 0 0,00%
Golub Capital BDC Inc. 11,50 11,60 0 0 0,00%
GomSpace Group AB 1,348 1,384 0 0 0,00%
Goodbaby International Hldgs 0,114 0,132 0 0 0,00%
Goodman Group 16,00 16,20 0 0 0,00%
Goodyear Tire & Rubber Co. 7,476 7,626 0 0 0,00%
Goosehead Insurance Inc. 60,16 60,74 0 0 0,00%
GoPro Inc. Registered Shares A 1,275 1,313 500 1 +2,42%
Gorman-Rupp Co. 41,00 41,60 0 0 0,00%
Gossamer Bio Inc. 2,962 3,112 0 0 0,00%
GR Silver Mining Ltd. 0,217 0,228 23 096 7 -0,46%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,08 13,24 0 0 0,00%
Grab Holdings Limited Cl.A 4,141 4,187 30 757 10 +0,65%
Graco Inc. 70,54 71,44 0 0 0,00%
GrafTech International Ltd. 11,70 12,00 0 0 0,00%
Graham Corp. 51,50 52,50 0 0 0,00%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 72,40 73,60 135 3 -0,82%
GrainCorp Ltd. 4,071 4,091 1 230 1 +1,72%
Grainger Inc., W.W. 861,80 874,60 0 0 0,00%
GRAMMER AG 5,65 5,75 4 350 9 -4,20%
Gran Tierra Energy Inc. 3,416 3,50 0 0 0,00%
Grand Canyon Education Inc. 141,00 142,00 0 0 0,00%
Grand City Properties S.A. 9,61 9,76 32 1 -0,72%
Grand Pharmaceutical Group Ltd 0,84 0,895 0 0 0,00%
Grande Portage Resources Ltd. 0,224 0,232 3 500 1 +1,75%
Grange Resources Ltd. 0,154 0,161 0 0 0,00%
Granite Construction Inc. 96,00 98,50 0 0 0,00%
Granite Point Mortgage Trust I 2,10 2,18 0 0 0,00%
Graphano Energy Ltd. 0,092 0,0995 0 0 0,00%
Graphene Manufacturing Group 1,052 1,15 1 880 2 +1,05%
Graphic Packaging Holding Co. 13,025 13,42 0 0 0,00%
Graphite One Inc. 1,055 1,085 6 850 10 -0,47%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,80 48,20 0 0 0,00%
Gray Media Inc. 4,30 4,32 0 0 0,00%
Great Atlantic Resources Corp. 0,038 0,0425 0 0 0,00%
Great Eagle Holdings Ltd. 1,60 1,66 900 1 -0,62%
Great Lakes Dre.&Dock Corp New 11,20 11,40 0 0 0,00%
Great Pacific Gold Corp. 0,2745 0,2945 0 0 0,00%
Great Wall Motor Co. Ltd. 1,5502 1,5698 537 4 -1,72%
Great-West Lifeco Inc. 41,00 41,20 0 0 0,00%
Greatland Rescources Ltd. 5,45 5,60 0 0 0,00%
Greek Org.of Football Progn. 17,95 18,13 0 0 0,00%
Green Brick Partners Inc. 55,30 56,12 0 0 0,00%
Green Bridge Metals Corp. 0,0572 0,0658 500 1 -3,05%
Green Dot Corp. 10,80 11,00 0 0 0,00%
Green Plains Inc. 8,132 8,254 0 0 0,00%
Green Thumb Industries Inc. 8,19 8,335 734 1 +1,55%
Greenbrier Companies Inc., The 39,40 40,40 0 0 0,00%
Greencoat Renewables PLC 0,691 0,696 45 4 +0,58%
Greenland Resources Inc. 0,875 0,965 0 0 0,00%
Greenlane Renewables Inc. 0,14 0,1505 0 0 0,00%
GreenPower Motor Company Inc. 0,665 0,86 0 0 0,00%
Greenridge Exploration Inc. 0,18 0,209 412 1 +1,48%
GreenX Metals Ltd. 0,48 0,4938 102 1 +2,02%
Greggs PLC 19,70 20,00 0 0 0,00%
Greiffenberger AG 0,452 0,50 228 4 -4,63%
Grenergy Renovables S.A. 79,80 80,10 3 3 +0,50%
GRENKE AG  14,76 14,84 0 0 0,00%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,65 8,50 0 0 0,00%
Grieg Seafood ASA 6,17 6,21 0 0 0,00%
Griffon Corp. 65,00 65,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,615 10,645 519 4 -0,47%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,64 7,705 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,50 11,60 0 0 0,00%
Group 1 Automotive Inc. 344,00 350,00 0 0 0,00%
Group Eleven Resources Corp. 0,376 0,402 0 0 0,00%
Groupon Inc. 13,68 13,955 0 0 0,00%
Growthpoint Properties Austra. 1,37 1,44 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 74,40 74,45 0 0 0,00%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0,00%
Grupo Empresarial San Jose S.A 7,39 7,52 0 0 0,00%
Grupo Financiero Galicia S.A. 42,00 42,80 0 0 0,00%
Grupo Supervielle S.A. 9,20 9,50 0 0 0,00%
Gruppo MutuiOnline S.p.A. 34,40 34,45 0 0 0,00%
GS Yuasa Corp. 19,74 20,12 0 0 0,00%
GSK PLC  20,83 20,92 2 818 20 -1,00%
GSK PLC ADRs 41,40 41,60 4 1 -0,48%
GT Resources Inc. 0,0145 0,0225 0 0 0,00%
Guanajuato Silver Company Ltd. 0,386 0,399 4 000 2 +3,50%
Guangdong Investment Ltd. 0,7295 0,7585 0 0 0,00%
Guangzhou Automobile Group Co. 0,4022 0,4184 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,063 0,076 0 0 0,00%
Guardant Health Inc. 82,56 83,38 16 2 -0,60%
Gubra ApS 64,50 65,25 21 2 -0,23%
Guess Inc. 14,20 14,40 0 0 0,00%
Guidewire Software Inc. 164,05 168,10 0 0 0,00%
Guillemot Corp. 4,54 4,61 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,958 1,966 0 0 0,00%
Gulfport Energy Operating Corp New 2021 DL -,01 171,00 173,00 0 0 0,00%
Guming Holdings Ltd. 2,626 2,708 0 0 0,00%
Gunnison Copper Corp. 0,206 0,24 400 1 +6,19%
Guotai Juan Intl Hldgs Ltd 0,244 0,304 0 0 0,00%
Guzman Y Gomez Ltd. 11,60 11,70 0 0 0,00%
GXO Logistics Inc. 44,40 45,20 0 0 0,00%
Gyre Therapeutics Inc. 6,25 6,35 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)