alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 14,80 15,00 3 019 11 +3,45%
G-III Apparel Group Ltd. 23,00 23,20 0 0 0,00%
G5 Entertainment AB 8,42 8,50 427 10 +0,95%
G8 Education Ltd. 0,464 0,484 0 0 0,00%
Gabriel Resources Ltd. 0,0675 0,087 0 0 0,00%
Gaia Inc. Shares Class A 4,98 5,05 0 0 0,00%
Galan Lithium Ltd. 0,0687 0,0805 31 111 4 +0,37%
Galapagos N.V. 27,12 27,32 93 2 -0,07%
Galaxy Digital Inc. 27,60 28,20 16 896 78 +5,22%
Galaxy Entertainment Group Ltd 4,46 4,58 5 1 +2,70%
Galectin Therapeutics Inc. 3,76 4,02 250 1 +4,30%
Galenica AG 91,95 92,35 15 1 -0,05%
Galiano Gold Inc. 2,03 2,07 968 1 -0,47%
Gallagher & Co., Arthur J. 246,80 248,30 149 11 +0,53%
Galp Energia SGPS S.A. 15,825 15,95 119 13 -2,00%
GAMBLING.COM Group Ltd. 6,70 6,90 1 275 3 +0,74%
Games Workshop Group PLC 170,60 174,40 191 18 +0,77%
Gamestop Corp. Class A  21,96 22,23 50 605 272 -0,47%
Gaming & Leisure Properties 39,83 40,35 1 1 +0,43%
Ganfeng Lithium Co. Ltd. 3,741 3,80 2 417 18 +3,62%
Gannett Co. Inc. 3,56 3,70 100 1 +1,08%
Gaotu Techedu Inc. 2,98 3,06 0 0 0,00%
Gap Inc. 19,222 19,316 201 2 +1,11%
Garmin Ltd. 196,00 200,00 40 5 -1,00%
Garo AB 1,792 1,828 0 0 0,00%
Gartner Inc. 213,60 215,90 33 7 +0,76%
GateKeeper Systems Inc. 1,06 1,08 675 1 -0,93%
Gates Industrial Corporation P 21,00 21,60 0 0 0,00%
Gateway Real Estate AG 0,61 0,68 1 600 3 -5,97%
GATX Corp. 142,00 144,00 0 0 0,00%
Gaztransport Technigaz 152,60 153,60 2 100 90 -2,30%
GBK Beteiligungen AG 5,30 5,80 0 0 0,00%
GBM Resources Ltd. 0,0185 0,0225 48 465 32 -5,13%
GBS Software AG 3,28 3,50 90 1 +2,96%
GCL Technology Holdings Ltd. 0,1415 0,1617 0 0 0,00%
GDS Holdings Ltd 4,00 4,20 6 1 +2,60%
GDS Holdings Ltd Cl.A(spon.ADRs) 33,40 34,40 2 116 10 +5,10%
GE Aerospace 244,00 245,50 2 313 69 -1,21%
GE Healthcare Technologies Inc 64,53 65,15 233 16 -1,61%
GE Vernova Inc. 519,00 521,00 919 91 +0,38%
GEA Group AG 61,25 61,65 5 879 110 -1,37%
Geberit AG 623,20 625,00 69 9 -1,52%
Gecina S.A. 84,45 84,85 17 6 -0,12%
GEE Group Inc. 0,172 0,179 0 0 0,00%
Geely Automobile Holdings Ltd.  2,12 2,151 255 893 114 +3,44%
Gen Digital Inc. 24,20 24,40 42 3 0,00%
Genco Shipping & Trading Ltd. 15,535 15,85 200 2 +0,32%
Genda Inc. 5,40 5,50 0 0 0,00%
Genel Energy PLC 0,73 0,744 0 0 0,00%
Generac Holdings Inc. 152,60 154,10 84 1 -1,23%
General Dynamics Corp. 274,45 275,80 459 39 +0,16%
General Mills Inc. 41,51 41,70 15 456 174 -0,92%
General Motors Co. 49,575 49,80 361 4 +0,48%
Generali S.p.A. 32,72 32,77 3 200 27 -0,49%
Generation Essentials Group Cl.A 2,30 2,32 829 1 +51,35%
Generation Mining Ltd. 0,197 0,233 0 0 0,00%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,66 0,71 0 0 0,00%
Genesis AI Corp. 0,0965 0,122 0 0 0,00%
Genesis Minerals Ltd. 2,90 3,06 142 2 -3,16%
Genfit S.A. 3,592 3,594 1 689 3 -2,48%
Genie Energy Ltd. 12,50 12,70 0 0 0,00%
Genius Group Ltd. 0,754 0,80 5 500 3 +0,51%
GENMAB AS 236,80 238,70 309 15 -0,50%
GENMAB AS ADR 23,60 23,80 84 1 -1,67%
Genor Biopharma Holdings Ltd. 0,452 0,492 0 0 0,00%
Genovis AB 2,235 2,25 0 0 0,00%
Genpact Ltd. 35,23 35,44 0 0 0,00%
Genscript Biotech Corp. 1,806 1,9055 0 0 0,00%
Gentex Corp. 24,40 24,60 0 0 0,00%
Genting Singapore 0,488 0,515 0 0 0,00%
Genuine Parts Co. 117,50 118,05 2 1 +0,17%
Genworth Financial Inc. 7,25 7,30 0 0 0,00%
Geo Energy Resources Ltd 0,2785 0,314 0 0 0,00%
GEO Group Inc., The 18,23 18,345 260 1 +0,94%
Geopark Ltd. 5,50 5,70 0 0 0,00%
Geox S.p.A. 0,3015 0,3165 0 0 0,00%
Geratherm Medical AG 2,92 3,13 242 4 +0,33%
Gerdau S.A. ADRs 2,62 2,68 0 0 0,00%
Geron Corp. (Del.) 1,058 1,0985 9 810 4 +4,58%
Gerresheimer AG  43,10 43,58 11 171 90 -0,74%
GESCO AG 14,05 14,35 18 149 142 -8,44%
Gestamp Automoción S.A. 3,382 3,414 3 368 12 +2,34%
Getchell Gold Corp. 0,216 0,245 13 620 2 +0,43%
Getinge AB 19,21 19,30 551 3 -0,83%
Getlink SE 15,44 15,50 1 598 8 -1,97%
Getty Realty Corp. 23,20 23,80 0 0 0,00%
Gevo Inc. 1,6965 1,7565 93 549 19 +9,07%
GF Securities Co. Ltd. 2,04 2,10 0 0 0,00%
GFG Resources Inc. 0,0815 0,115 0 0 0,00%
GFL Environmental Inc. 39,00 39,80 15 1 +0,51%
GFT Technologies SE  17,00 17,38 12 327 70 +1,07%
Giant Mining Corp. 0,0854 0,0958 81 285 15 +3,02%
Gibraltar Industries Inc. 49,20 50,50 0 0 0,00%
Gibson Energy Inc. 16,30 16,40 0 0 0,00%
Giga Metals Corp. 0,0554 0,071 0 0 0,00%
GigaMedia Ltd. 1,48 1,56 0 0 0,00%
Gigaset AG 0,0288 0,0392 1 750 1 -14,71%
Gildan Activewear Inc. 45,80 46,00 4 2 -0,43%
Gilead Sciences Inc. 94,90 95,13 2 876 33 +1,26%
Ginkgo Bioworks Holdings Inc. 9,25 9,45 2 424 5 +6,15%
GitLab Inc. 42,20 43,20 1 796 17 +0,94%
Givaudan SA 3 531,00 3 545,00 15 11 -1,36%
Gjensidige Forsikring ASA 24,22 24,38 0 0 0,00%
Gladstone Capital Corp. 19,54 19,88 638 9 +2,28%
Gladstone Commercial Corp. 10,87 11,04 1 798 10 +1,20%
Gladstone Investment Corp. 11,70 12,00 2 888 22 0,00%
Gladstone Land Corp. 7,51 7,705 300 1 +0,99%
Glanbia PLC 14,09 14,28 672 20 +2,51%
Glaukos Corp. 69,00 69,50 0 0 0,00%
Glencore PLC  3,5235 3,5475 92 907 50 -0,32%
Glenstar Minerals Inc. 0,33 0,346 63 730 30 +3,59%
Glimpse Group Inc. 1,22 1,30 0 0 0,00%
Global Atomic Corp. 0,4054 0,43 32 960 17 +7,72%
Global Dominion Access S.A. 3,24 3,28 0 0 0,00%
Global Fashion Group S.A. 0,32 0,36 7 271 11 -2,72%
Global Medical REIT Inc. 6,295 6,555 1 000 1 +1,09%
Global Net Lease Inc. 6,758 6,90 9 1 -1,38%
Global Payments Inc. 71,48 72,92 24 2 -0,06%
Global Ship Lease Inc. 27,38 27,54 60 1 -0,74%
Global Uranium Corp. 0,1022 0,135 1 000 1 -9,73%
Global Uranium+Enrichment Ltd. 0,034 0,0376 64 444 2 +9,94%
Globalfoundries Inc. 27,11 27,27 29 3 +0,56%
GlobalStar Inc. 28,60 29,20 3 007 8 +5,15%
Globant S.A. 47,49 47,81 821 7 +1,55%
Globe Life Inc. 120,00 121,00 12 1 +1,68%
Globe Metals & Mining Ltd. 0,0315 0,038 0 0 0,00%
Globex Mining Enterprises Inc. 0,84 0,91 4 850 3 -0,23%
Globus Maritime Ltd. 0,875 0,91 0 0 0,00%
Globus Medical Inc. 47,20 48,00 272 4 -1,64%
GMO Internet Group Inc. 22,20 23,00 0 0 0,00%
GMO Payment Gateway Inc. 47,40 48,60 344 3 -1,62%
GN Store Nord AS 15,725 15,835 657 9 +1,08%
GoDaddy Inc. 121,00 122,00 1 1 0,00%
goeasy Ltd. 124,00 125,00 286 7 -3,13%
Gogo Inc. 7,60 7,65 150 1 -1,90%
GoGold Resources Inc. 1,52 1,563 11 255 15 -0,83%
Golar LNG Ltd. 33,60 33,93 0 0 0,00%
Golconda Gold Ltd. 1,10 1,17 0 0 0,00%
Gold Fields Ltd. 31,90 32,20 10 259 64 +0,31%
Gold Fields Ltd. ADR 31,80 32,60 2 740 16 -0,62%
Gold Hunter Resources Inc. 0,0235 0,033 1 500 1 -12,31%
Gold Resource Corp. 0,5925 0,6365 5 700 3 -1,02%
Gold Road Resources Ltd. 1,9065 1,942 1 600 2 +0,73%
Gold Royalty Corp. Comp.UT 3,03 3,152 929 4 -0,32%
Gold X2 Mining Inc. 0,227 0,2475 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,398 0,45 11 650 4 -3,90%
Golden Entertainment Inc. 20,40 20,60 0 0 0,00%
Goldman Sachs BDC Inc. 9,50 9,55 220 3 +0,52%
Goldman Sachs Group Inc. 670,80 672,80 623 66 +0,85%
GoldMining Inc. 0,972 0,999 87 120 26 -4,05%
GoldMoney Inc. 6,05 6,25 0 0 0,00%
Goldpac Group Ltd. 0,114 0,128 0 0 0,00%
GoldQuest Mining Corp. 0,472 0,515 0 0 0,00%
Goliath Resources Ltd. 1,78 1,84 220 1 +1,62%
Golub Capital BDC Inc. 11,90 12,00 2 433 7 +0,84%
GomSpace Group AB 1,08 1,11 0 0 0,00%
Goodbaby International Hldgs 0,144 0,166 0 0 0,00%
Goodman Group 19,10 19,40 1 1 -0,51%
Goodyear Tire & Rubber Co. 7,184 7,234 0 0 0,00%
Goosehead Insurance Inc. 67,64 69,10 125 5 +3,44%
GoPro Inc. Registered Shares A 1,918 1,964 97 751 60 +0,30%
Gorman-Rupp Co. 36,60 37,20 0 0 0,00%
Gossamer Bio Inc. 2,504 2,562 603 2 -5,64%
Goviex Uranium Inc. 0,0286 0,0362 510 739 11 +9,49%
GR Silver Mining Ltd. 0,139 0,157 146 553 26 -3,05%
Grab Holdings Limited Cl.A 5,13 5,18 45 544 61 -3,31%
Graco Inc. 71,56 71,86 61 2 +0,87%
GrafTech International Ltd. 10,10 10,30 0 0 0,00%
Graham Corp. 43,60 45,00 70 3 -1,36%
Graham Holdings Company 965,00 970,00 0 0 0,00%
Grail Inc. 32,10 32,70 451 6 -0,61%
GrainCorp Ltd. 4,921 4,994 0 0 0,00%
Grainger Inc., W.W. 841,60 847,00 1 1 +0,43%
GRAMMER AG 6,15 6,65 503 5 +6,35%
Gran Tierra Energy Inc. 3,342 3,398 2 850 6 -0,64%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 176,00 177,00 1 1 0,00%
Grand City Properties S.A. 10,92 11,08 6 418 9 +0,92%
Grand Pharmaceutical Group Ltd 0,93 0,995 0 0 0,00%
Grande Portage Resources Ltd. 0,122 0,143 0 0 0,00%
Grange Resources Ltd. 0,106 0,117 0 0 0,00%
Granite Construction Inc. 89,50 92,50 12 1 -0,55%
Granite Point Mortgage Trust I 2,40 2,68 0 0 0,00%
Graphene Manufacturing Group 0,447 0,4925 11 350 8 +5,94%
Graphic Packaging Holding Co. 16,685 17,20 75 1 -2,45%
Graphite One Inc. 0,422 0,444 3 200 2 -3,23%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53,00 55,00 0 0 0,00%
Gray Media Inc. 4,68 4,70 0 0 0,00%
Great Eagle Holdings Ltd. 1,59 1,65 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,95 10,30 0 0 0,00%
Great Pacific Gold Corp. 0,31 0,335 400 1 -2,11%
Great Wall Motor Co. Ltd. 1,8612 1,9012 27 680 33 +0,55%
Great-West Lifeco Inc. 32,60 32,80 0 0 0,00%
Greatland Rescources Ltd. 3,44 3,54 900 3 -1,68%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 19,53 19,73 879 8 +0,82%
Green Brick Partners Inc. 60,12 61,40 40 1 +3,88%
Green Bridge Metals Corp. 0,0728 0,0868 16 514 9 -10,78%
Green Dot Corp. 12,30 12,40 0 0 0,00%
Green Plains Inc. 8,006 8,24 2 400 1 -4,23%
Green Thumb Industries Inc. 6,415 6,62 9 200 31 +1,47%
Greenbrier Companies Inc., The 38,40 38,60 0 0 0,00%
Greencoat Renewables PLC 0,718 0,75 1 660 21 +3,74%
Greenland Resources Inc. 0,69 0,795 3 500 3 -1,92%
Greenlane Renewables Inc. 0,1745 0,1975 3 000 1 +2,40%
GreenPower Motor Company Inc. 3,26 3,40 0 0 0,00%
Greenridge Exploration Inc. 0,286 0,297 60 559 7 +6,61%
GreenX Metals Ltd. 0,42 0,434 21 288 9 -0,32%
Greggs PLC 18,20 18,50 337 4 -0,54%
Greiffenberger AG 1,09 1,19 1 250 790 4 598 +46,91%
Grenergy Renovables S.A. 67,80 68,40 204 3 -0,60%
GRENKE AG  16,02 16,18 8 864 58 +0,75%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6,40 6,45 0 0 0,00%
Grieg Seafood ASA 5,86 5,88 1 079 3 +0,68%
Griffon Corp. 63,00 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,965 12,06 2 308 28 +0,12%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,30 8,38 0 0 0,00%
Grindr Inc. Registered Shares o.N. 13,10 13,20 40 1 -3,01%
Group 1 Automotive Inc. 386,00 390,00 2 1 +1,03%
Groupon Inc. 18,44 18,63 61 2 +0,08%
Growthpoint Properties Austra. 1,31 1,41 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 75,10 75,15 63 6 +0,67%
Grupo Catalana Occidente S.A. 48,60 49,05 9 4 -0,31%
Grupo Empresarial San Jose S.A 6,68 6,80 0 0 0,00%
Grupo Financiero Galicia S.A. 25,00 25,20 1 992 5 -2,34%
Grupo Supervielle S.A. 4,56 4,92 2 100 1 +5,17%
Gruppo MutuiOnline S.p.A. 42,55 42,60 46 3 +0,47%
GS Yuasa Corp. 18,75 19,01 0 0 0,00%
GSK PLC  17,10 17,18 13 583 63 +1,21%
GSK PLC ADRs 34,00 34,20 0 0 0,00%
GT Resources Inc. 0,0115 0,0165 8 000 1 +17,86%
Guanajuato Silver Company Ltd. 0,268 0,288 1 099 379 182 +7,75%
Guangdong Investment Ltd. 0,7835 0,811 0 0 0,00%
Guangzhou Automobile Group Co. 0,3766 0,3884 8 1 +3,76%
Guangzhou R&F Proper. Co. Ltd. 0,074 0,089 15 3 -3,29%
Guardant Health Inc. 47,68 49,04 20 2 +0,66%
Gubra ApS 52,90 53,40 447 8 -1,49%
Guess ? Inc. 14,00 14,20 0 0 0,00%
Guidewire Software Inc. 207,30 211,50 26 2 +1,39%
Guillemot Corp. 5,48 5,58 1 971 6 -1,81%
Gulf Keystone Petroleum Ltd. 2,03 2,055 3 140 5 -0,73%
Gulf Resources Inc. 0,57 0,62 0 0 0,00%
Gunnison Copper Corp. 0,148 0,166 23 000 4 -3,73%
Guotai Juan Intl Hldgs Ltd 0,56 0,58 7 231 1 -0,87%
Guzman Y Gomez Ltd. 14,10 14,20 0 0 0,00%
GXO Logistics Inc. 42,60 42,80 1 1 +0,47%
Gyre Therapeutics Inc. 6,35 6,45 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)