alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 18,90 19,20 0 0 0,00%
G-III Apparel Group Ltd. 25,20 25,60 0 0 0,00%
G5 Entertainment AB 8,19 8,27 907 3 -0,36%
G8 Education Ltd. 0,398 0,416 0 0 0,00%
Gabriel Resources Ltd. 0,044 0,0545 0 0 0,00%
Gaia Inc. Shares Class A 3,24 3,38 0 0 0,00%
Galan Lithium Ltd. 0,1288 0,1388 0 0 0,00%
Galapagos N.V. 26,74 26,78 100 1 -0,15%
Galaxy Digital Inc. 23,40 23,60 3 363 13 +2,63%
Galaxy Entertainment Group Ltd 4,34 4,46 0 0 0,00%
Galectin Therapeutics Inc. 4,90 5,00 0 0 0,00%
Galenica AG 96,90 97,20 0 0 0,00%
Galiano Gold Inc. 2,02 2,05 250 1 +0,49%
Gallagher & Co., Arthur J. 214,30 215,60 4 1 +0,51%
Galp Energia SGPS S.A. 17,125 17,135 1 232 6 +0,23%
GAMBLING.COM Group Ltd. 4,62 4,70 0 0 0,00%
Games Workshop Group PLC 222,40 226,00 937 6 +0,62%
Gamestop Corp. Class A  18,824 18,98 10 216 66 +1,71%
Gaming & Leisure Properties 37,17 37,66 0 0 0,00%
Gamma Communications PLC 10,60 10,80 100 1 0,00%
Ganfeng Lithium Co. Ltd. 5,282 5,35 10 668 28 -4,66%
Gaotu Techedu Inc. 2,04 2,10 0 0 0,00%
Gap Inc. 23,605 23,83 0 0 0,00%
Garmin Ltd. 167,00 170,00 15 2 +1,19%
Garo AB 1,46 1,502 0 0 0,00%
Gartner Inc. 198,30 201,20 0 0 0,00%
GateKeeper Systems Inc. 1,42 1,45 0 0 0,00%
Gates Industrial Corporation P 19,10 19,60 0 0 0,00%
Gateway Real Estate AG 0,401 0,499 0 0 0,00%
GATX Corp. 137,00 140,00 7 1 -1,44%
Gaztransport Technigaz 170,80 171,00 300 23 +0,12%
GBK Beteiligungen AG 5,35 5,55 361 2 -1,83%
GBM Resources Ltd. 0,0175 0,0205 1 500 1 +7,89%
GBS Software AG 3,56 3,74 88 1 -2,73%
GCL Technology Holdings Ltd. 0,1241 0,1339 0 0 0,00%
GDS Holdings Ltd 3,62 3,74 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 29,80 0 0 0,00%
GE Aerospace 254,50 256,00 282 18 -0,59%
GE Healthcare Technologies Inc 69,38 69,93 43 5 -0,20%
GE Vernova Inc. 508,00 511,00 40 8 +0,39%
GEA Group AG 58,20 58,70 473 6 0,00%
Geberit AG 673,20 673,40 16 6 -0,15%
Gecina S.A. 79,45 79,50 1 1 +0,13%
GEE Group Inc. 0,153 0,161 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8765 1,8895 37 045 19 +1,78%
Gen Digital Inc. 22,60 22,80 22 1 0,00%
Genco Shipping & Trading Ltd. 16,11 16,43 0 0 0,00%
Genda Inc. 3,92 4,00 0 0 0,00%
Genel Energy PLC 0,661 0,674 0 0 0,00%
Generac Holdings Inc. 126,70 129,25 120 3 -1,29%
General Dynamics Corp. 292,55 294,70 7 3 +0,05%
General Mills Inc.  40,77 40,925 1 837 30 +0,60%
General Motors Co. 62,75 62,99 178 5 +0,32%
Generali S.p.A. 34,04 34,05 198 5 -0,26%
Generation Essentials Group Cl.A 0,96 0,995 400 1 -1,54%
Generation Mining Ltd. 0,344 0,357 3 000 1 -1,39%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,675 0,725 0 0 0,00%
Genesis AI Corp. 0,0525 0,076 0 0 0,00%
Genesis Minerals Ltd. 3,70 3,90 0 0 0,00%
Genfit S.A. 4,126 4,16 732 2 +3,69%
Genie Energy Ltd. 12,30 12,50 0 0 0,00%
Genius Group Ltd. 0,644 0,668 7 722 4 -2,72%
GENMAB AS 275,20 275,40 437 7 +0,04%
GENMAB AS ADR 27,60 27,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,376 0,414 0 0 0,00%
Genovis AB 1,822 1,884 0 0 0,00%
Genpact Ltd. 37,81 38,57 0 0 0,00%
Genscript Biotech Corp. 1,614 1,713 0 0 0,00%
Gentex Corp. 19,50 19,80 0 0 0,00%
Genting Singapore 0,488 0,51 0 0 0,00%
Genuine Parts Co. 111,60 112,65 0 0 0,00%
Genworth Financial Inc. 7,50 7,55 0 0 0,00%
Geo Energy Resources Ltd 0,275 0,3105 0 0 0,00%
GEO Group Inc., The 13,50 13,80 1 550 3 +0,48%
Geopark Ltd. 6,90 7,05 0 0 0,00%
Geox S.p.A. 0,30 0,306 70 000 3 +3,06%
Geratherm Medical AG 3,42 3,49 0 0 0,00%
Gerdau S.A. ADRs 3,08 3,12 0 0 0,00%
Germanium Mining Corp. 0,184 0,193 15 100 4 -7,07%
Geron Corp. (Del.) 1,0205 1,0495 6 1 -1,16%
Gerresheimer AG  24,98 25,04 16 497 87 -0,24%
GESCO AG 14,60 14,80 2 140 12 +0,68%
Gestamp Automoción S.A. 2,958 2,964 0 0 0,00%
Getchell Gold Corp. 0,219 0,241 0 0 0,00%
Getinge AB 19,485 19,50 0 0 0,00%
Getlink SE 15,60 15,62 0 0 0,00%
Getty Images Holdings Inc. 1,348 1,40 1 000 1 +3,70%
Getty Realty Corp. 24,20 24,80 0 0 0,00%
Gevo Inc. 1,765 1,8125 2 068 3 -2,32%
GF Securities Co. Ltd. 1,83 1,90 0 0 0,00%
GFG Resources Inc. 0,083 0,0955 0 0 0,00%
GFL Environmental Inc. 39,00 39,60 0 0 0,00%
GFT Technologies SE  18,12 18,38 4 882 25 +0,89%
Giant Mining Corp. 0,13 0,1445 0 0 0,00%
Gibraltar Industries Inc. 42,80 44,00 0 0 0,00%
Gibson Energy Inc. 15,20 15,50 0 0 0,00%
Giga Metals Corp. 0,0628 0,0726 2 500 1 +9,34%
Gigaset AG 0,0254 0,0288 556 2 +6,67%
Gildan Activewear Inc. 49,20 49,40 402 3 -1,21%
Gilead Sciences Inc. 108,68 109,86 460 9 0,00%
Ginkgo Bioworks Holdings Inc. 7,75 8,00 40 1 +1,91%
GitLab Inc. 35,30 35,70 0 0 0,00%
Givaudan SA 3 538,00 3 539,00 11 7 -0,73%
Gjensidige Forsikring ASA 23,78 23,82 131 1 +0,34%
Gladstone Capital Corp. 18,06 18,28 160 2 +0,33%
Gladstone Commercial Corp. 9,505 9,60 1 297 8 +0,05%
Gladstone Investment Corp. 12,00 12,10 125 7 0,00%
Gladstone Land Corp. 7,95 8,095 0 0 0,00%
Glanbia PLC 14,60 14,79 3 2 +0,41%
Glaukos Corp. 90,00 91,50 0 0 0,00%
Glencore PLC  4,121 4,1245 108 795 48 +2,56%
Glenstar Minerals Inc. 0,181 0,194 7 077 4 -3,00%
Glimpse Group Inc. 0,99 1,06 0 0 0,00%
Global Atomic Corp. 0,3206 0,3326 65 400 9 +3,29%
Global Dominion Access S.A. 3,25 3,26 0 0 0,00%
Global Fashion Group S.A. 0,261 0,269 11 250 3 +1,50%
Global Medical REIT Inc. 28,40 29,00 0 0 0,00%
Global Net Lease Inc. 6,992 7,198 0 0 0,00%
Global Payments Inc. 64,22 64,52 128 2 -0,15%
Global Ship Lease Inc. 29,92 30,20 163 1 -1,06%
Global Uranium Corp. 0,0756 0,0955 5 800 5 +33,38%
Global Uranium+Enrichment Ltd. 0,0318 0,0342 0 0 0,00%
Globalfoundries Inc. 30,36 30,65 70 1 +0,72%
GlobalStar Inc. 52,50 53,00 20 1 0,00%
Globant S.A. 54,16 54,68 0 0 0,00%
Globe Life Inc. 116,00 117,00 10 1 -0,85%
Globe Metals & Mining Ltd. 0,0255 0,0305 0 0 0,00%
Globex Mining Enterprises Inc. 1,11 1,14 1 000 1 -0,89%
Globus Maritime Ltd. 1,14 1,17 0 0 0,00%
Globus Medical Inc. 78,00 79,50 61 2 -1,27%
GMO Internet Group Inc. 22,00 22,80 0 0 0,00%
GMO Payment Gateway Inc. 55,00 56,00 0 0 0,00%
GN Store Nord AS 13,65 13,685 0 0 0,00%
GoDaddy Inc. 109,00 110,00 0 0 0,00%
goeasy Ltd. 80,70 81,70 69 4 +0,62%
Gogo Inc. 6,00 6,25 0 0 0,00%
GoGold Resources Inc. 1,468 1,519 15 455 14 +2,77%
Golar LNG Ltd. 31,49 32,11 0 0 0,00%
Golconda Gold Ltd. 1,10 1,14 0 0 0,00%
Gold Fields Ltd. 35,80 36,40 2 768 15 -2,43%
Gold Fields Ltd. ADR 36,40 37,20 200 1 -1,61%
Gold Hunter Resources Inc. 0,0235 0,032 0 0 0,00%
Gold Resource Corp. 0,579 0,6245 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,434 3,534 7 400 3 +0,35%
Gold X2 Mining Inc. 0,312 0,326 0 0 0,00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,28 0,298 200 1 -2,78%
Golden Entertainment Inc. 25,60 26,00 0 0 0,00%
Goldgroup Mining Inc. 0,64 0,665 0 0 0,00%
Goldman Sachs BDC Inc. 8,60 8,65 4 100 6 0,00%
Goldman Sachs Group Inc. 700,90 705,30 94 17 +0,61%
GoldMining Inc. 1,172 1,194 976 3 +0,34%
GoldMoney Inc. 6,85 7,00 0 0 0,00%
Goldpac Group Ltd. 0,089 0,101 7 450 1 -6,32%
GoldQuest Mining Corp. 0,855 0,865 0 0 0,00%
Goliath Resources Ltd. 1,57 1,64 0 0 0,00%
Golub Capital BDC Inc. 11,90 12,20 280 3 0,00%
GomSpace Group AB 1,41 1,45 0 0 0,00%
Goodbaby International Hldgs 0,119 0,137 0 0 0,00%
Goodman Group 16,60 16,80 0 0 0,00%
Goodyear Tire & Rubber Co. 7,202 7,308 600 1 -0,88%
Goosehead Insurance Inc. 61,66 62,26 0 0 0,00%
GoPro Inc. Registered Shares A 1,397 1,439 28 2 -1,06%
Gorman-Rupp Co. 39,80 40,40 0 0 0,00%
Gossamer Bio Inc. 2,808 2,95 0 0 0,00%
GR Silver Mining Ltd. 0,1825 0,1885 16 720 5 -1,90%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,38 12,52 0 0 0,00%
Grab Holdings Limited Cl.A 4,576 4,667 1 000 1 +1,59%
Graco Inc. 70,64 71,56 0 0 0,00%
GrafTech International Ltd. 12,10 12,40 0 0 0,00%
Graham Corp. 48,80 50,00 0 0 0,00%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 94,00 96,20 11 3 -1,05%
GrainCorp Ltd. 4,525 4,606 0 0 0,00%
Grainger Inc., W.W. 810,00 822,00 0 0 0,00%
GRAMMER AG 6,15 6,25 268 2 0,00%
Gran Tierra Energy Inc. 3,774 3,866 0 0 0,00%
Grand Canyon Education Inc. 135,00 136,00 0 0 0,00%
Grand City Properties S.A. 11,00 11,04 7 270 7 +0,18%
Grand Pharmaceutical Group Ltd 0,875 0,935 0 0 0,00%
Grande Portage Resources Ltd. 0,179 0,189 293 723 47 +5,59%
Grange Resources Ltd. 0,136 0,149 0 0 0,00%
Granite Construction Inc. 91,00 93,00 0 0 0,00%
Granite Point Mortgage Trust I 2,30 2,40 0 0 0,00%
Graphano Energy Ltd. 0,113 0,12 1 204 2 +0,89%
Graphene Manufacturing Group 0,751 0,789 2 000 2 -3,35%
Graphic Packaging Holding Co. 13,72 14,135 0 0 0,00%
Graphite One Inc. 1,04 1,06 68 736 49 +4,63%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,20 50,00 0 0 0,00%
Gray Media Inc. 4,28 4,30 0 0 0,00%
Great Atlantic Resources Corp. 0,0405 0,0455 0 0 0,00%
Great Eagle Holdings Ltd. 1,65 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,80 11,00 0 0 0,00%
Great Pacific Gold Corp. 0,278 0,292 0 0 0,00%
Great Wall Motor Co. Ltd. 1,6386 1,6598 12 669 7 -1,27%
Great-West Lifeco Inc. 39,60 39,80 0 0 0,00%
Greatland Rescources Ltd. 4,12 4,16 8 300 6 -1,44%
Greek Org.of Football Progn. 17,67 17,85 0 0 0,00%
Green Brick Partners Inc. 58,50 59,36 0 0 0,00%
Green Bridge Metals Corp. 0,0472 0,0552 29 152 7 -9,92%
Green Dot Corp. 10,50 10,70 60 1 0,00%
Green Plains Inc. 8,56 8,688 0 0 0,00%
Green Thumb Industries Inc. 4,89 5,185 13 2 -2,32%
Greenbrier Companies Inc., The 38,00 39,00 0 0 0,00%
Greencoat Renewables PLC 0,693 0,71 6 983 7 -0,72%
Greenland Resources Inc. 0,82 0,845 0 0 0,00%
Greenlane Renewables Inc. 0,1295 0,1385 14 389 1 -4,79%
GreenPower Motor Company Inc. 0,755 0,95 0 0 0,00%
Greenridge Exploration Inc. 0,229 0,238 100 1 +0,42%
GreenX Metals Ltd. 0,4512 0,4798 0 0 0,00%
Greggs PLC 17,50 17,80 0 0 0,00%
Greiffenberger AG 0,584 0,618 1 561 7 -2,01%
Grenergy Renovables S.A. 69,60 69,80 91 5 +3,10%
GRENKE AG  15,08 15,26 20 530 88 +4,09%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,35 7,60 0 0 0,00%
Grieg Seafood ASA 6,10 6,125 500 1 +0,83%
Griffon Corp. 64,50 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,525 10,535 1 812 9 +0,24%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,575 7,63 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,10 11,20 0 0 0,00%
Group 1 Automotive Inc. 344,00 352,00 0 0 0,00%
Groupon Inc. 14,49 14,78 0 0 0,00%
Growthpoint Properties Austra. 1,38 1,48 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,75 73,90 116 1 +0,14%
Grupo Catalana Occidente S.A. 49,25 49,35 0 0 0,00%
Grupo Empresarial San Jose S.A 7,68 7,70 0 0 0,00%
Grupo Financiero Galicia S.A. 43,60 44,60 0 0 0,00%
Grupo Supervielle S.A. 9,30 9,65 0 0 0,00%
Gruppo MutuiOnline S.p.A. 40,45 40,55 75 1 +0,75%
GS Yuasa Corp. 22,24 22,68 0 0 0,00%
GSK PLC  20,69 20,71 8 797 26 +0,05%
GSK PLC ADRs 41,40 41,60 0 0 0,00%
GT Resources Inc. 0,0145 0,0215 0 0 0,00%
Guanajuato Silver Company Ltd. 0,297 0,3095 32 528 13 +2,31%
Guangdong Investment Ltd. 0,8285 0,857 0 0 0,00%
Guangzhou Automobile Group Co. 0,3856 0,3998 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,063 0,078 0 0 0,00%
Guardant Health Inc. 92,62 93,52 59 1 -0,41%
Gubra ApS 66,85 67,40 743 15 +2,19%
Guess Inc. 14,60 14,90 0 0 0,00%
Guidewire Software Inc. 183,60 185,40 0 0 0,00%
Guillemot Corp. 4,41 4,48 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,938 1,986 9 500 6 -2,77%
Gulfport Energy Operating Corp New 2021 DL -,01 188,00 190,00 0 0 0,00%
Guming Holdings Ltd. 2,722 2,826 0 0 0,00%
Gunnison Copper Corp. 0,162 0,194 0 0 0,00%
Guotai Juan Intl Hldgs Ltd 0,288 0,346 0 0 0,00%
Guzman Y Gomez Ltd. 13,10 13,20 0 0 0,00%
GXO Logistics Inc. 43,20 44,00 50 1 +0,92%
Gyre Therapeutics Inc. 6,75 6,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)