alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 27,00 27,20 1 408 15 0,00%
G-III Apparel Group Ltd. 25,60 25,80 0 0 0,00%
G5 Entertainment AB 8,35 8,47 0 0 0,00%
G8 Education Ltd. 0,384 0,398 0 0 0,00%
Gabriel Resources Ltd. 0,0475 0,055 50 677 4 -21,90%
Gaia Inc. Shares Class A 2,92 3,02 3 600 2 -4,46%
Galan Lithium Ltd. 0,1662 0,1748 32 081 10 +1,59%
Galapagos N.V. 27,74 27,96 1 158 12 +0,58%
Galaxy Digital Inc. 20,60 20,80 5 152 28 -0,95%
Galaxy Entertainment Group Ltd 4,22 4,34 557 3 -0,94%
Galectin Therapeutics Inc. 3,10 3,26 2 736 2 -8,72%
Galenica AG 104,80 105,10 1 1 0,00%
Galiano Gold Inc. 2,23 2,28 10 247 9 -2,19%
Gallagher & Co., Arthur J. 218,20 219,10 75 8 -0,96%
Galp Energia SGPS S.A. 14,345 14,455 4 290 39 +0,35%
GAMBLING.COM Group Ltd. 4,50 4,54 1 343 2 +1,35%
Games Workshop Group PLC 218,80 222,40 75 14 -1,62%
Gamestop Corp. Class A  18,152 18,196 10 962 85 -1,48%
Gaming & Leisure Properties 37,70 38,05 0 0 0,00%
Gamma Communications PLC 10,40 10,60 99 3 0,00%
Ganfeng Lithium Co. Ltd. 6,104 6,20 6 905 39 +2,73%
Gaotu Techedu Inc. 2,02 2,06 0 0 0,00%
Gap Inc. 22,305 22,36 282 3 -1,56%
Garmin Ltd. 173,00 174,00 401 12 -1,70%
Garo AB 1,558 1,588 0 0 0,00%
Gartner Inc. 212,10 212,90 58 3 +0,14%
GateKeeper Systems Inc. 1,27 1,29 2 008 3 -3,79%
Gates Industrial Corporation P 18,60 18,90 0 0 0,00%
Gateway Real Estate AG 0,381 0,446 0 0 0,00%
GATX Corp. 146,00 148,00 1 1 +1,35%
Gaztransport Technigaz 156,70 157,40 904 34 -1,38%
GBK Beteiligungen AG 5,65 5,85 0 0 0,00%
GBM Resources Ltd. 0,0177 0,0212 0 0 0,00%
GBS Software AG 3,46 3,66 3 2 +1,75%
GCL Technology Holdings Ltd. 0,1145 0,1252 1 404 5 -4,27%
GDS Holdings Ltd 3,68 3,86 15 2 -4,66%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 30,00 50 1 -1,96%
GE Aerospace 267,00 267,50 1 385 55 0,00%
GE Healthcare Technologies Inc 70,66 70,90 494 19 -0,74%
GE Vernova Inc. 558,00 561,00 485 33 -0,18%
GEA Group AG 57,10 57,45 3 466 30 -0,61%
Geberit AG 662,00 663,80 24 5 +0,15%
Gecina S.A. 79,50 79,90 172 8 +0,13%
GEE Group Inc. 0,163 0,169 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8265 1,8405 162 791 63 -0,57%
Gen Digital Inc. 23,20 23,40 0 0 0,00%
Genco Shipping & Trading Ltd. 15,735 15,82 4 2 +0,85%
Genda Inc. 3,64 3,72 0 0 0,00%
Genel Energy PLC 0,669 0,682 20 000 4 -0,89%
Generac Holdings Inc. 117,45 118,75 41 4 -1,05%
General Dynamics Corp. 291,30 292,10 294 42 -0,53%
General Mills Inc.  39,705 39,765 15 716 150 -1,38%
General Motors Co. 70,25 70,40 143 10 -0,14%
Generali S.p.A. 35,86 35,92 10 484 40 -0,42%
Generation Essentials Group Cl.A 0,87 0,895 0 0 0,00%
Generation Mining Ltd. 0,53 0,556 13 209 8 +1,96%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,635 0,685 0 0 0,00%
Genesis AI Corp. 0,0765 0,10 0 0 0,00%
Genesis Minerals Ltd. 3,86 4,10 1 164 13 +5,13%
Genfit S.A. 5,10 5,17 5 671 10 -0,39%
Genie Energy Ltd. 11,90 12,00 0 0 0,00%
Genius Group Ltd. 0,522 0,54 4 200 1 -4,96%
GENMAB AS 284,10 286,00 155 20 +1,85%
GENMAB AS ADR 28,40 28,60 75 2 +0,71%
Genor Biopharma Holdings Ltd. 0,322 0,362 0 0 0,00%
Genovis AB 1,954 1,97 0 0 0,00%
Genpact Ltd. 40,82 40,98 0 0 0,00%
Genscript Biotech Corp. 1,40 1,4995 7 1 +6,45%
Gentex Corp. 19,80 19,90 50 1 0,00%
Genting Singapore 0,464 0,488 0 0 0,00%
Genuine Parts Co. 104,90 105,30 233 6 -0,61%
Genworth Financial Inc. 7,80 7,85 0 0 0,00%
Geo Energy Resources Ltd 0,2615 0,295 0 0 0,00%
GEO Group Inc., The 13,915 13,99 819 7 -1,72%
Geopark Ltd. 6,10 6,15 52 2 -0,81%
Geox S.p.A. 0,301 0,3155 151 5 +0,16%
Geratherm Medical AG 2,84 2,90 2 366 15 -2,41%
Gerdau S.A. ADRs 3,14 3,18 160 3 +0,64%
Germanium Mining Corp. 0,254 0,254 52 694 14 +9,48%
Geron Corp. (Del.) 1,1045 1,146 127 1 -1,35%
Gerresheimer AG  26,76 27,10 52 337 307 -1,95%
GESCO AG 14,45 14,65 486 9 -2,35%
Gestamp Automoción S.A. 2,958 2,986 684 7 -1,00%
Getchell Gold Corp. 0,236 0,25 2 000 1 +2,92%
Getinge AB 19,69 19,785 421 4 +0,33%
Getlink SE 15,84 15,90 1 082 5 +0,76%
Getty Images Holdings Inc. 1,07 1,08 2 000 1 0,00%
Getty Realty Corp. 23,60 23,80 4 1 +0,83%
Gevo Inc. 1,826 1,8525 2 216 6 +0,62%
GF Securities Co. Ltd. 1,96 2,02 0 0 0,00%
GFG Resources Inc. 0,0885 0,104 257 1 -7,94%
GFL Environmental Inc. 36,40 37,00 9 2 0,00%
GFT Technologies SE  18,70 19,08 11 421 53 -2,30%
Giant Mining Corp. 0,124 0,1285 119 248 13 +10,55%
Gibraltar Industries Inc. 41,20 42,00 0 0 0,00%
Gibson Energy Inc. 15,80 15,90 0 0 0,00%
Giga Metals Corp. 0,0446 0,0576 188 248 6 -9,43%
Gigaset AG 0,0192 0,022 15 787 12 +15,79%
Gildan Activewear Inc. 53,50 54,00 2 2 0,00%
Gilead Sciences Inc. 106,90 107,04 520 25 +1,44%
Ginkgo Bioworks Holdings Inc. 7,50 7,70 111 6 -0,67%
GitLab Inc. 31,70 32,00 848 14 -2,45%
Givaudan SA 3 365,00 3 374,00 8 6 +0,18%
Gjensidige Forsikring ASA 25,08 25,26 105 4 +0,16%
Gladstone Capital Corp. 17,12 17,22 1 299 13 -0,46%
Gladstone Commercial Corp. 8,855 8,895 5 602 30 -2,05%
Gladstone Investment Corp. 11,60 11,70 2 083 21 0,00%
Gladstone Land Corp. 7,405 7,445 1 326 9 -0,53%
Glanbia PLC 14,41 14,61 38 8 -1,57%
Glaukos Corp. 98,50 99,00 12 2 -7,50%
Glencore PLC  4,511 4,5115 90 460 85 +0,83%
Glenstar Minerals Inc. 0,193 0,20 114 805 29 +1,58%
Glimpse Group Inc. 0,72 0,75 1 200 1 -0,66%
Global Atomic Corp. 0,4182 0,4478 50 599 27 +2,10%
Global Dominion Access S.A. 3,24 3,285 1 964 4 -0,61%
Global Fashion Group S.A. 0,263 0,279 214 782 40 +9,56%
Global Medical REIT Inc. 28,60 28,80 2 2 +0,68%
Global Net Lease Inc. 6,972 7,048 107 3 -1,30%
Global Payments Inc. 68,00 68,38 401 7 -1,13%
Global Ship Lease Inc. 29,26 29,38 48 3 +0,27%
Global Uranium Corp. 0,0642 0,0818 118 766 35 -15,66%
Global Uranium+Enrichment Ltd. 0,0392 0,041 10 996 4 -1,02%
Globalfoundries Inc. 30,67 30,78 301 10 -1,13%
GlobalStar Inc. 53,00 53,50 135 3 -1,75%
Globant S.A. 56,64 56,96 40 4 -1,79%
Globe Life Inc. 120,00 121,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,022 0,0295 0 0 0,00%
Globex Mining Enterprises Inc. 1,07 1,075 15 992 8 -2,27%
Globus Maritime Ltd. 1,44 1,49 0 0 0,00%
Globus Medical Inc. 75,00 75,50 251 7 -1,31%
GMO Internet Group Inc. 21,20 21,80 6 2 -1,85%
GMO Payment Gateway Inc. 53,00 54,00 0 0 0,00%
GN Store Nord AS 13,88 14,025 477 3 +1,96%
GoDaddy Inc. 106,00 107,00 0 0 0,00%
goeasy Ltd. 80,30 81,30 1 155 8 +0,37%
Gogo Inc. 3,94 3,96 26 1 +0,50%
GoGold Resources Inc. 1,821 1,833 48 705 41 +0,60%
Golar LNG Ltd. 31,31 31,61 200 3 -1,29%
Golconda Gold Ltd. 1,47 1,53 100 1 +3,40%
Gold Fields Ltd. 38,80 39,30 7 427 44 -2,76%
Gold Fields Ltd. ADR 38,80 39,00 994 13 -2,99%
Gold Hunter Resources Inc. 0,026 0,0365 0 0 0,00%
Gold Resource Corp. 0,7975 0,832 6 520 3 +1,57%
Gold Royalty Corp. Comp.UT 3,506 3,548 20 431 18 +0,34%
Gold X2 Mining Inc. 0,38 0,40 46 856 8 -5,08%
Gold.com Inc. 28,80 29,00 177 2 +1,39%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,216 0,24 55 553 11 +0,93%
Golden Entertainment Inc. 22,80 23,00 0 0 0,00%
Goldgroup Mining Inc. 0,845 0,87 250 1 -1,16%
Goldman Sachs BDC Inc. 8,10 8,15 1 459 7 -0,61%
Goldman Sachs Group Inc. 764,20 766,30 438 62 +0,01%
GoldMining Inc. 1,138 1,164 15 196 17 +0,18%
GoldMoney Inc. 6,45 6,60 4 1 0,00%
Goldpac Group Ltd. 0,0855 0,0965 0 0 0,00%
GoldQuest Mining Corp. 0,935 0,995 2 671 3 +0,52%
Goliath Resources Ltd. 1,61 1,65 1 865 3 +1,27%
Golub Capital BDC Inc. 11,40 11,50 440 7 0,00%
GomSpace Group AB 1,446 1,49 45 1 +1,55%
Goodbaby International Hldgs 0,115 0,133 0 0 0,00%
Goodman Group 17,90 18,20 60 4 +9,64%
Goodyear Tire & Rubber Co. 7,314 7,35 10 1 -0,86%
Goosehead Insurance Inc. 63,84 64,18 48 3 -0,28%
GoPro Inc. Registered Shares A 1,324 1,349 11 468 11 -0,15%
Gorman-Rupp Co. 42,20 42,40 0 0 0,00%
Gossamer Bio Inc. 2,818 2,88 0 0 0,00%
GR Silver Mining Ltd. 0,24 0,258 227 071 55 -0,40%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,36 13,48 0 0 0,00%
Grab Holdings Limited Cl.A 4,309 4,343 9 847 26 -1,52%
Graco Inc. 70,46 70,84 51 2 +0,45%
GrafTech International Ltd. 13,10 13,50 0 0 0,00%
Graham Corp. 57,00 57,50 90 4 +3,60%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 77,80 79,00 204 9 -1,00%
GrainCorp Ltd. 4,021 4,164 489 6 -0,86%
Grainger Inc., W.W. 871,80 875,60 5 5 -0,95%
GRAMMER AG 5,75 5,80 2 071 10 +0,88%
Gran Tierra Energy Inc. 3,384 3,418 2 159 5 +0,18%
Grand Canyon Education Inc. 142,00 143,00 11 1 -0,70%
Grand City Properties S.A. 9,48 9,64 3 882 14 -0,31%
Grand Pharmaceutical Group Ltd 0,87 0,93 0 0 0,00%
Grande Portage Resources Ltd. 0,234 0,248 89 307 21 -2,31%
Grange Resources Ltd. 0,153 0,168 291 2 -2,55%
Granite Construction Inc. 101,00 102,00 0 0 0,00%
Granite Point Mortgage Trust I 2,04 2,12 5 2 0,00%
Graphano Energy Ltd. 0,08 0,084 57 134 14 -5,56%
Graphene Manufacturing Group 1,01 1,054 5 700 5 +0,76%
Graphic Packaging Holding Co. 12,76 12,89 0 0 0,00%
Graphite One Inc. 1,275 1,305 183 194 166 +7,44%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,00 48,40 0 0 0,00%
Gray Media Inc. 4,12 4,14 0 0 0,00%
Great Atlantic Resources Corp. 0,035 0,046 342 577 4 -4,76%
Great Eagle Holdings Ltd. 1,66 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 11,30 11,40 0 0 0,00%
Great Pacific Gold Corp. 0,2839 0,3175 0 0 0,00%
Great Wall Motor Co. Ltd. 1,5672 1,5948 9 522 15 -1,24%
Great-West Lifeco Inc. 41,80 42,00 5 1 0,00%
Greatland Rescources Ltd. 5,95 6,05 3 166 5 +2,52%
Greek Org.of Football Progn. 18,18 18,37 8 695 41 +1,77%
Green Brick Partners Inc. 53,46 54,06 1 1 +0,52%
Green Bridge Metals Corp. 0,0562 0,0594 17 486 8 -7,26%
Green Dot Corp. 11,00 11,10 0 0 0,00%
Green Plains Inc. 8,096 8,16 50 1 -0,17%
Green Thumb Industries Inc. 6,295 6,40 10 741 45 -0,93%
Greenbrier Companies Inc., The 39,00 39,20 1 1 +1,01%
Greencoat Renewables PLC 0,679 0,692 17 669 22 0,00%
Greenland Resources Inc. 0,89 0,925 3 689 5 -3,17%
Greenlane Renewables Inc. 0,1385 0,156 988 4 -2,04%
GreenPower Motor Company Inc. 0,68 0,71 0 0 0,00%
Greenridge Exploration Inc. 0,206 0,219 23 571 8 -1,79%
GreenX Metals Ltd. 0,4742 0,4938 3 214 3 +2,62%
Greggs PLC 19,40 19,70 2 218 8 -0,51%
Greiffenberger AG 0,446 0,524 212 8 -7,66%
Grenergy Renovables S.A. 84,80 85,50 1 941 31 +1,79%
GRENKE AG  15,16 15,28 12 856 71 +0,13%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,75 7,80 0 0 0,00%
Grieg Seafood ASA 6,305 6,35 1 310 6 -0,47%
Griffon Corp. 63,50 64,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,855 10,95 8 434 41 -0,23%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,77 7,84 2 1 +1,35%
Grindr Inc. Registered Shares o.N. 11,70 11,80 498 3 -0,84%
Group 1 Automotive Inc. 344,00 348,00 0 0 0,00%
Group Eleven Resources Corp. 0,382 0,418 0 0 0,00%
Groupon Inc. 15,005 15,185 70 1 +0,84%
Growthpoint Properties Austra. 1,39 1,44 1 1 +0,70%
Grpe Bruxelles Lambert SA(GBL) 75,10 75,15 22 7 -0,73%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0,00%
Grupo Empresarial San Jose S.A 7,63 7,78 129 1 +0,90%
Grupo Financiero Galicia S.A. 45,80 46,00 39 4 +1,75%
Grupo Supervielle S.A. 10,10 10,40 10 1 +0,98%
Gruppo MutuiOnline S.p.A. 35,00 35,05 511 8 -0,85%
GS Yuasa Corp. 20,00 20,40 0 0 0,00%
GSK PLC  20,66 20,75 14 791 81 -0,05%
GSK PLC ADRs 41,40 41,60 1 1 +0,48%
GT Resources Inc. 0,017 0,0235 0 0 0,00%
Guanajuato Silver Company Ltd. 0,387 0,4105 210 228 74 -2,74%
Guangdong Investment Ltd. 0,734 0,7495 3 084 4 -1,41%
Guangzhou Automobile Group Co. 0,423 0,4298 6 007 2 -2,53%
Guangzhou R&F Proper. Co. Ltd. 0,051 0,066 0 0 0,00%
Guardant Health Inc. 86,16 86,62 101 2 +0,72%
Gubra ApS 67,20 68,20 2 839 34 +0,15%
Guess Inc. 14,20 14,30 50 1 -0,70%
Guidewire Software Inc. 174,10 175,30 0 0 0,00%
Guillemot Corp. 4,46 4,54 727 5 -0,22%
Gulf Keystone Petroleum Ltd. 1,966 1,998 9 558 11 +1,94%
Gulfport Energy Operating Corp New 2021 DL -,01 174,00 175,00 72 6 -0,58%
Guming Holdings Ltd. 2,78 2,86 0 0 0,00%
Gunnison Copper Corp. 0,254 0,276 16 366 4 +10,40%
Guotai Juan Intl Hldgs Ltd 0,248 0,306 0 0 0,00%
Guzman Y Gomez Ltd. 12,70 12,80 0 0 0,00%
GXO Logistics Inc. 45,60 45,80 0 0 0,00%
Gyre Therapeutics Inc. 6,15 6,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)