alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 25,60 25,80 739 9 +4,07%
G-III Apparel Group Ltd. 25,80 26,00 0 0 0,00%
G5 Entertainment AB 7,90 8,00 0 0 0,00%
G8 Education Ltd. 0,382 0,398 5 1 +1,02%
Gabriel Resources Ltd. 0,05 0,0615 0 0 0,00%
Gaia Inc. Shares Class A 3,22 3,26 180 1 -0,61%
Galan Lithium Ltd. 0,1486 0,1548 76 161 24 +4,46%
Galapagos N.V. 27,52 27,72 2 006 16 +0,22%
Galaxy Digital Inc. 20,40 20,60 15 938 47 +7,29%
Galaxy Entertainment Group Ltd 4,18 4,28 0 0 0,00%
Galectin Therapeutics Inc. 3,62 3,84 3 246 4 -29,43%
Galenica AG 104,70 105,10 151 4 +1,55%
Galiano Gold Inc. 2,17 2,21 4 275 5 +6,73%
Gallagher & Co., Arthur J. 215,80 217,00 222 7 +1,25%
Galp Energia SGPS S.A. 14,13 14,24 13 066 46 +0,82%
GAMBLING.COM Group Ltd. 4,32 4,48 413 2 -1,33%
Games Workshop Group PLC 223,40 227,00 183 21 +1,25%
Gamestop Corp. Class A  19,098 19,336 23 764 125 -0,76%
Gaming & Leisure Properties 37,90 38,40 0 0 0,00%
Gamma Communications PLC 10,20 10,50 73 1 -2,86%
Ganfeng Lithium Co. Ltd. 5,658 5,746 27 293 33 -1,22%
Gaotu Techedu Inc. 1,99 2,04 20 1 -0,98%
Gap Inc. 23,875 23,99 83 2 +2,45%
Garmin Ltd. 171,00 173,00 249 6 0,00%
Garo AB 1,376 1,402 0 0 0,00%
Gartner Inc. 213,00 215,10 37 4 -0,42%
GateKeeper Systems Inc. 1,30 1,32 0 0 0,00%
Gates Industrial Corporation P 18,20 18,70 0 0 0,00%
Gateway Real Estate AG 0,269 0,331 6 005 9 -22,48%
GATX Corp. 147,00 149,00 5 1 -0,68%
Gaztransport Technigaz 156,50 157,20 811 34 -0,13%
GBK Beteiligungen AG 5,80 6,00 0 0 0,00%
GBM Resources Ltd. 0,0158 0,0199 0 0 0,00%
GBS Software AG 3,48 3,70 2 1 +0,57%
GCL Technology Holdings Ltd. 0,1143 0,1249 1 480 3 +3,82%
GDS Holdings Ltd 3,58 3,76 2 752 3 +1,65%
GDS Holdings Ltd Cl.A(spon.ADRs) 30,20 31,20 49 2 +2,04%
GE Aerospace 261,50 263,00 1 868 68 +1,94%
GE Healthcare Technologies Inc 70,45 71,12 1 177 25 +0,98%
GE Vernova Inc. 559,00 564,00 1 040 78 +3,11%
GEA Group AG 56,65 57,00 3 213 36 -0,18%
Geberit AG 662,20 664,00 67 13 +0,21%
Gecina S.A. 79,55 79,90 318 3 -0,63%
GEE Group Inc. 0,164 0,169 31 000 1 -2,99%
Geely Automobile Holdings Ltd.  1,8505 1,874 132 004 65 +2,74%
Gen Digital Inc. 23,40 23,60 6 1 -0,84%
Genco Shipping & Trading Ltd. 15,455 15,775 280 2 -0,38%
Genda Inc. 3,64 3,72 0 0 0,00%
Genel Energy PLC 0,658 0,671 28 594 8 -0,30%
Generac Holdings Inc. 118,05 119,10 143 4 +1,45%
General Dynamics Corp. 289,15 290,55 204 16 +1,04%
General Mills Inc.  40,775 40,96 22 602 165 -1,38%
General Motors Co. 70,09 70,40 1 085 9 +1,05%
Generali S.p.A. 35,64 35,68 5 297 54 +1,94%
Generation Essentials Group Cl.A 0,925 0,97 0 0 0,00%
Generation Mining Ltd. 0,45 0,497 15 025 8 -1,50%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,65 0,70 444 3 0,00%
Genesis AI Corp. 0,0765 0,10 0 0 0,00%
Genesis Minerals Ltd. 3,68 3,90 1 523 3 -0,51%
Genfit S.A. 4,926 5,00 1 851 6 +0,70%
Genie Energy Ltd. 11,90 12,10 400 1 0,00%
Genius Group Ltd. 0,574 0,61 37 625 4 +5,78%
GENMAB AS 274,30 276,20 27 7 +3,20%
GENMAB AS ADR 27,60 27,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,354 0,394 0 0 0,00%
Genovis AB 1,874 1,89 0 0 0,00%
Genpact Ltd. 40,78 41,02 0 0 0,00%
Genscript Biotech Corp. 1,341 1,4405 2 348 1 -3,78%
Gentex Corp. 20,00 20,20 0 0 0,00%
Genting Singapore 0,464 0,488 432 1 +3,39%
Genuine Parts Co. 106,90 107,40 10 1 +0,19%
Genworth Financial Inc. 7,80 7,85 0 0 0,00%
Geo Energy Resources Ltd 0,265 0,299 0 0 0,00%
GEO Group Inc., The 13,60 13,685 1 507 6 -2,66%
Geopark Ltd. 5,95 6,15 8 1 +0,81%
Geox S.p.A. 0,2995 0,314 0 0 0,00%
Geratherm Medical AG 2,91 3,08 6 816 28 -7,03%
Gerdau S.A. ADRs 3,10 3,18 45 4 +0,64%
Germanium Mining Corp. 0,22 0,256 343 446 44 -20,92%
Geron Corp. (Del.) 1,102 1,144 880 2 -4,10%
Gerresheimer AG  26,70 27,18 40 476 242 +1,19%
GESCO AG 14,70 15,15 1 550 6 -0,67%
Gestamp Automoción S.A. 2,948 2,976 503 7 -0,27%
Getchell Gold Corp. 0,209 0,237 160 899 17 +10,75%
Getinge AB 19,54 19,635 0 0 0,00%
Getlink SE 15,42 15,48 313 6 +1,37%
Getty Images Holdings Inc. 1,09 1,10 4 000 2 -6,78%
Getty Realty Corp. 23,60 24,20 30 1 -1,64%
Gevo Inc. 1,817 1,8805 67 386 35 +0,70%
GF Securities Co. Ltd. 1,98 2,04 0 0 0,00%
GFG Resources Inc. 0,073 0,104 0 0 0,00%
GFL Environmental Inc. 36,40 37,20 174 2 -1,08%
GFT Technologies SE  18,72 19,10 13 888 71 +0,11%
Giant Mining Corp. 0,118 0,1405 51 028 10 -3,37%
Gibraltar Industries Inc. 42,20 43,20 0 0 0,00%
Gibson Energy Inc. 15,60 15,70 0 0 0,00%
Giga Metals Corp. 0,0428 0,0658 50 000 1 -7,47%
Gigaset AG 0,015 0,022 120 331 16 -23,81%
Gildan Activewear Inc. 54,00 54,50 138 4 -2,70%
Gilead Sciences Inc. 106,02 106,28 3 947 41 +3,30%
Ginkgo Bioworks Holdings Inc. 7,00 7,15 1 889 6 -0,71%
GitLab Inc. 32,10 32,80 1 295 13 0,00%
Givaudan SA 3 367,00 3 371,00 27 16 +0,72%
Gjensidige Forsikring ASA 24,80 24,98 29 2 +0,40%
Gladstone Capital Corp. 17,46 17,74 287 5 +0,34%
Gladstone Commercial Corp. 9,16 9,31 3 804 13 -1,43%
Gladstone Investment Corp. 11,70 12,00 3 832 31 -1,67%
Gladstone Land Corp. 7,425 7,615 300 2 +0,72%
Glanbia PLC 14,45 14,66 886 13 +0,48%
Glaukos Corp. 99,00 99,50 0 0 0,00%
Glencore PLC  4,4465 4,46 204 146 116 +1,44%
Glenstar Minerals Inc. 0,195 0,216 73 735 18 +4,81%
Glimpse Group Inc. 0,79 0,855 250 1 +4,22%
Global Atomic Corp. 0,441 0,4608 102 423 35 +11,90%
Global Dominion Access S.A. 3,215 3,26 1 153 2 -0,61%
Global Fashion Group S.A. 0,255 0,264 24 120 12 +8,20%
Global Medical REIT Inc. 28,60 29,60 47 2 -3,31%
Global Net Lease Inc. 7,044 7,192 0 0 0,00%
Global Payments Inc. 68,30 69,68 247 2 -1,51%
Global Ship Lease Inc. 28,76 29,02 570 5 0,00%
Global Uranium Corp. 0,0696 0,0884 2 351 5 +1,27%
Global Uranium+Enrichment Ltd. 0,034 0,0372 0 0 0,00%
Globalfoundries Inc. 31,17 31,35 824 6 +0,68%
GlobalStar Inc. 53,50 54,00 795 15 +4,95%
Globant S.A. 59,16 59,60 1 1 -0,03%
Globe Life Inc. 119,00 120,00 3 1 0,00%
Globe Metals & Mining Ltd. 0,0225 0,0315 0 0 0,00%
Globex Mining Enterprises Inc. 1,07 1,095 3 000 2 0,00%
Globus Maritime Ltd. 1,42 1,48 0 0 0,00%
Globus Medical Inc. 74,00 75,00 539 23 0,00%
GMO Internet Group Inc. 21,20 21,80 3 1 +2,83%
GMO Payment Gateway Inc. 54,50 55,50 0 0 0,00%
GN Store Nord AS 13,67 13,815 87 2 -0,80%
GoDaddy Inc. 108,00 109,00 12 3 -0,92%
goeasy Ltd. 80,60 82,20 1 863 14 +2,42%
Gogo Inc. 3,86 3,88 2 615 6 -2,02%
GoGold Resources Inc. 1,716 1,768 82 080 53 -3,01%
Golar LNG Ltd. 32,29 32,61 1 144 6 +2,24%
Golconda Gold Ltd. 1,46 1,50 1 936 3 +7,91%
Gold Fields Ltd. 38,20 38,50 17 830 34 +1,05%
Gold Fields Ltd. ADR 38,00 39,00 325 2 +3,70%
Gold Hunter Resources Inc. 0,0285 0,0365 0 0 0,00%
Gold Resource Corp. 0,718 0,778 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,418 3,558 5 000 4 +2,16%
Gold X2 Mining Inc. 0,384 0,416 23 575 9 +1,49%
Gold.com Inc. 28,20 28,40 2 1 +5,04%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,171 0,198 60 814 9 +1,69%
Golden Entertainment Inc. 23,40 23,80 0 0 0,00%
Goldgroup Mining Inc. 0,855 0,895 27 010 17 +2,41%
Goldman Sachs BDC Inc. 8,20 8,25 11 239 13 -1,81%
Goldman Sachs Group Inc. 761,40 763,60 912 87 +2,05%
GoldMining Inc. 1,108 1,138 27 359 19 +5,22%
GoldMoney Inc. 6,20 6,50 465 3 -3,10%
Goldpac Group Ltd. 0,0875 0,10 0 0 0,00%
GoldQuest Mining Corp. 0,905 0,96 0 0 0,00%
Goliath Resources Ltd. 1,46 1,50 2 890 6 +2,78%
Golub Capital BDC Inc. 11,40 11,50 1 370 5 0,00%
GomSpace Group AB 1,434 1,44 2 000 1 -5,66%
Goodbaby International Hldgs 0,116 0,135 0 0 0,00%
Goodman Group 16,20 16,40 0 0 0,00%
Goodyear Tire & Rubber Co. 7,562 7,614 5 565 3 -1,20%
Goosehead Insurance Inc. 61,98 63,36 112 3 +0,39%
GoPro Inc. Registered Shares A 1,353 1,388 6 165 5 +0,29%
Gorman-Rupp Co. 41,60 42,40 0 0 0,00%
Gossamer Bio Inc. 2,90 2,966 3 820 4 +1,78%
GR Silver Mining Ltd. 0,209 0,233 507 644 64 -0,47%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13,44 13,56 24 1 +1,36%
Grab Holdings Limited Cl.A 4,185 4,226 36 100 43 +0,67%
Graco Inc. 70,44 70,74 53 2 -1,18%
GrafTech International Ltd. 13,00 13,20 0 0 0,00%
Graham Corp. 52,00 53,00 760 25 +2,88%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 77,00 78,60 1 621 20 +5,84%
GrainCorp Ltd. 4,004 4,12 1 133 6 -2,18%
Grainger Inc., W.W. 872,00 877,80 11 1 -0,44%
GRAMMER AG 5,90 6,05 3 792 12 -6,45%
Gran Tierra Energy Inc. 3,264 3,32 2 400 4 -1,96%
Grand Canyon Education Inc. 141,00 142,00 35 2 -0,71%
Grand City Properties S.A. 9,62 9,70 18 472 34 -1,64%
Grand Pharmaceutical Group Ltd 0,865 0,93 0 0 0,00%
Grande Portage Resources Ltd. 0,224 0,258 94 676 28 +2,52%
Grange Resources Ltd. 0,147 0,161 0 0 0,00%
Granite Construction Inc. 97,00 100,00 0 0 0,00%
Granite Point Mortgage Trust I 1,96 2,20 0 0 0,00%
Graphano Energy Ltd. 0,0725 0,104 50 192 3 -9,00%
Graphene Manufacturing Group 0,959 1,01 23 879 22 -4,36%
Graphic Packaging Holding Co. 12,965 13,365 0 0 0,00%
Graphite One Inc. 1,155 1,23 115 045 107 +2,28%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 47,60 49,60 59 3 -1,24%
Gray Media Inc. 4,34 4,36 0 0 0,00%
Great Atlantic Resources Corp. 0,038 0,046 26 000 1 -7,41%
Great Eagle Holdings Ltd. 1,64 1,70 69 1 +3,66%
Great Lakes Dre.&Dock Corp New 11,30 11,70 0 0 0,00%
Great Pacific Gold Corp. 0,25 0,273 0 0 0,00%
Great Wall Motor Co. Ltd. 1,5734 1,6062 4 433 7 +2,33%
Great-West Lifeco Inc. 41,20 41,60 0 0 0,00%
Greatland Rescources Ltd. 5,70 5,85 3 211 12 +6,48%
Greek Org.of Football Progn. 18,11 18,30 588 5 +0,05%
Green Brick Partners Inc. 54,18 55,28 110 1 -2,83%
Green Bridge Metals Corp. 0,053 0,065 43 920 14 -10,17%
Green Dot Corp. 11,00 11,10 0 0 0,00%
Green Plains Inc. 7,908 8,138 439 1 -1,56%
Green Thumb Industries Inc. 6,90 7,16 40 311 87 -1,79%
Greenbrier Companies Inc., The 39,40 39,60 0 0 0,00%
Greencoat Renewables PLC 0,677 0,69 8 116 32 0,00%
Greenland Resources Inc. 0,91 0,93 143 2 -3,91%
Greenlane Renewables Inc. 0,139 0,1615 12 795 2 -5,03%
GreenPower Motor Company Inc. 0,67 0,785 0 0 0,00%
Greenridge Exploration Inc. 0,227 0,234 23 739 13 0,00%
GreenX Metals Ltd. 0,471 0,488 74 119 23 +4,77%
Greggs PLC 20,00 20,20 225 2 +0,50%
Greiffenberger AG 0,455 0,51 6 571 3 -6,94%
Grenergy Renovables S.A. 82,90 83,80 1 525 23 +1,82%
GRENKE AG  14,94 15,06 19 723 91 -0,13%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,95 8,00 0 0 0,00%
Grieg Seafood ASA 6,335 6,35 1 945 6 +1,75%
Griffon Corp. 64,50 66,50 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,88 10,975 24 798 49 +3,63%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,75 7,825 200 1 +2,35%
Grindr Inc. Registered Shares o.N. 11,80 11,90 144 2 0,00%
Group 1 Automotive Inc. 344,00 348,00 0 0 0,00%
Group Eleven Resources Corp. 0,388 0,43 0 0 0,00%
Groupon Inc. 14,125 14,27 20 1 -0,04%
Growthpoint Properties Austra. 1,37 1,47 1 530 1 -3,52%
Grpe Bruxelles Lambert SA(GBL) 74,80 74,85 65 5 +0,33%
Grupo Catalana Occidente S.A. ./. ./. 0 0 0,00%
Grupo Empresarial San Jose S.A 7,57 7,71 0 0 0,00%
Grupo Financiero Galicia S.A. 46,00 46,40 503 8 +0,87%
Grupo Supervielle S.A. 9,75 10,50 50 1 +1,92%
Gruppo MutuiOnline S.p.A. 34,40 34,45 65 2 +0,14%
GS Yuasa Corp. 19,77 20,16 0 0 0,00%
GSK PLC  20,74 20,83 32 045 120 +0,48%
GSK PLC ADRs 41,40 41,60 0 0 0,00%
GT Resources Inc. 0,014 0,0205 12 200 2 -20,00%
Guanajuato Silver Company Ltd. 0,3765 0,398 80 679 25 +4,61%
Guangdong Investment Ltd. 0,748 0,7775 10 2 +0,27%
Guangzhou Automobile Group Co. 0,425 0,4412 62 777 16 +7,09%
Guangzhou R&F Proper. Co. Ltd. 0,054 0,0685 14 210 4 -2,14%
Guardant Health Inc. 83,96 86,36 170 5 +1,84%
Gubra ApS 68,15 69,15 787 17 +2,40%
Guess Inc. 14,20 14,40 50 1 -0,69%
Guidewire Software Inc. 168,85 172,45 93 3 +0,95%
Guillemot Corp. 4,63 4,72 237 1 +1,98%
Gulf Keystone Petroleum Ltd. 1,92 1,922 20 311 18 -1,53%
Gulfport Energy Operating Corp New 2021 DL -,01 171,00 173,00 0 0 0,00%
Guming Holdings Ltd. 2,642 2,728 0 0 0,00%
Gunnison Copper Corp. 0,226 0,262 36 551 7 0,00%
Guotai Juan Intl Hldgs Ltd 0,244 0,304 0 0 0,00%
Guzman Y Gomez Ltd. 12,00 12,10 0 0 0,00%
GXO Logistics Inc. 45,40 45,60 0 0 0,00%
Gyre Therapeutics Inc. 6,05 6,10 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)