alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Medical Innovations Hldg Ltd 0,80 0,855 31 122 19 -45,72%
G-III Apparel Group Ltd. 14,30 14,40 0 0 0,00%
G1 Therapeutics Inc. 2,419 2,514 0 0 0,00%
G5 Entertainment AB 18,98 19,16 0 0 0,00%
G6 Materials Corp. 0,0205 0,031 0 0 0,00%
G8 Education Ltd. 0,725 0,75 0 0 0,00%
Gabriel Resources Ltd. 0,165 0,224 14 200 3 -0,52%
Gaia Grow Corp. 0,006 0,011 165 600 6 -38,71%
Galan Lithium Ltd. 0,6575 0,687 3 000 2 +1,82%
Galapagos N.V. 35,46 35,56 2 971 23 +3,82%
Galaxy Digital Holdings Ltd. 3,479 3,595 5 427 19 +1,19%
Galaxy Entertainment Group Ltd 6,014 6,37 2 200 2 +1,63%
Galectin Therapeutics Inc. 1,88 2,00 0 0 0,00%
Galiano Gold Inc. 0,525 0,549 250 1 +4,25%
Gallagher & Co., Arthur J. 176,00 177,00 11 1 +0,57%
Galmed Pharmaceuticals Ltd. 0,39 0,40 0 0 0,00%
Galp Energia SGPS S.A. 10,44 10,52 125 1 +0,19%
Gama Explorations Inc. 0,60 0,635 169 246 139 +3,25%
Games Workshop Group PLC 111,00 112,00 224 9 +1,83%
Gamestop Corp. Class A 21,16 21,25 25 674 118 +2,57%
Gaming & Leisure Properties 47,80 48,00 55 1 +0,85%
Gan Ltd. 1,166 1,2225 581 2 -26,45%
Ganfeng Lithium Co. Ltd. 5,80 6,076 11 680 29 +0,59%
Gannett Co. Inc. New 1,681 1,7585 0 0 0,00%
Gaotu Techedu Inc. 3,84 3,95 87 2 -6,22%
Gap Inc. 9,228 9,278 2 237 7 +5,82%
Garibaldi Resources Corp. 0,12 0,133 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 6,775 6,855 0 0 0,00%
Gartner Inc. 298,70 301,80 0 0 0,00%
GateKeeper Systems Inc. 0,133 0,143 0 0 0,00%
Gateway Real Estate AG 2,94 3,30 300 1 +1,86%
Gaucho Group Holdings Inc. 0,86 0,905 0 0 0,00%
Gaussin S.A. 2,40 2,438 720 3 -0,57%
Gaztransport Technigaz 94,20 94,60 63 3 -0,53%
GBK Beteiligungen AG 5,00 6,00 0 0 0,00%
GBLT Corp. 0,0575 0,076 0 0 0,00%
GBM Resources Ltd. 0,0128 0,0184 0 0 0,00%
GBS Software AG 1,98 2,20 2 1 -4,76%
GCL Technology Holdings Ltd. 0,2175 0,2375 7 1 +7,48%
GDS Holdings Ltd 2,10 2,26 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 16,90 17,50 523 3 -7,10%
GE Healthcare Technologies Inc 75,50 76,00 4 640 87 0,00%
GEA Group AG 41,92 42,11 1 352 16 -1,01%
Gear Energy Ltd 0,695 0,72 0 0 0,00%
Gecina S.A. 95,55 95,90 81 4 +0,26%
GEE Group Inc. 0,366 0,386 0 0 0,00%
Geely Automobile Holdings Ltd. 1,1786 1,1936 124 101 76 +0,57%
Gem Diamonds Ltd. 0,297 0,323 0 0 0,00%
Gen Digital Inc. 15,734 15,90 40 1 +0,12%
Genco Shipping & Trading Ltd. 14,29 14,58 0 0 0,00%
Genel Energy PLC 1,33 1,34 1 000 1 +1,50%
Generac Holdings Inc. 99,12 100,04 187 8 -6,56%
General Dynamics Corp. 209,90 210,85 417 20 +1,13%
General Electric Co. 87,80 88,40 17 057 83 +2,09%
General Mills Inc. 78,60 78,95 1 204 30 +0,82%
General Motors Co. 33,72 33,875 1 001 10 +1,52%
Generation Mining Ltd. 0,3815 0,4035 11 665 4 -3,09%
Genertec Univers.Med.Gr.Co.Ltd 0,545 0,585 0 0 0,00%
Genetic Technologies Ltd. 1,04 1,10 0 0 0,00%
Genfit S.A. 3,68 3,734 0 0 0,00%
Genius Brands Internat. Inc. ./. ./. 0 0 0,00%
GENMAB AS 347,20 349,60 98 8 +1,22%
GENMAB AS ADR 34,80 35,00 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,276 0,326 0 0 0,00%
Genovis AB 5,88 5,92 0 0 0,00%
Genpact Ltd. 42,60 42,80 0 0 0,00%
Genprex Inc. 0,8148 0,8556 0 0 0,00%
Genscript Biotech Corp. 1,957 2,056 0 0 0,00%
Gensight Biologics S.A. 2,356 2,388 3 240 1 +6,72%
Gensource Potash Corp. 0,057 0,076 0 0 0,00%
Gentex Corp. 25,80 26,00 5 1 +2,38%
Genting Singapore 0,76 0,795 0 0 0,00%
Genuine Parts Co. 153,90 154,62 280 6 +0,64%
Genworth Financial Inc. 4,5985 4,649 0 0 0,00%
GEO Group Inc., The 7,208 7,332 4 259 17 -1,54%
GeoVax Labs Inc. 0,5886 0,6424 7 000 1 +0,23%
Geox S.p.A. 1,06 1,088 50 1 -1,30%
Geratherm Medical AG 7,40 7,80 563 2 +1,06%
Gerdau S.A. ADRs 4,50 4,60 100 1 +1,75%
Geron Corp. (Del.) 1,962 2,03 2 150 2 +4,39%
Gerresheimer AG 90,80 91,00 12 009 89 +1,85%
GESCO AG 26,50 26,90 1 558 20 +0,76%
Gestamp Automoción S.A. 4,16 4,20 17 1 -1,14%
Getinge AB 22,44 22,54 315 2 +1,40%
Getlink SE 15,185 15,25 1 1 -0,49%
Getty Realty Corp. 32,80 33,60 0 0 0,00%
Gevo Inc. 1,3896 1,4412 3 620 4 +2,30%
GF Securities Co. Ltd. 1,27 1,34 0 0 0,00%
GFG Resources Inc. 0,0835 0,0905 0 0 0,00%
GFL Environmental Inc. 31,40 32,00 0 0 0,00%
GFT Technologies SE 35,85 36,20 3 825 39 +0,14%
Giga Metals Corp. 0,1844 0,2075 800 1 -0,74%
GigaMedia Ltd. 1,28 1,34 0 0 0,00%
Gigaset AG 0,284 0,305 34 750 8 -2,40%
Gilat Satellite Networks Ltd. 4,647 4,768 0 0 0,00%
Gildan Activewear Inc. 30,40 30,60 0 0 0,00%
Gilead Sciences Inc. 76,43 76,60 5 423 58 +2,45%
Giyani Metals Corp. 0,123 0,143 0 0 0,00%
Gjensidige Forsikring ASA 15,00 15,11 0 0 0,00%
GK Software SE 189,80 191,20 761 28 +0,11%
Gladstone Capital Corp. 8,593 8,741 953 6 +1,62%
Gladstone Commercial Corp. 11,525 11,725 342 8 +0,93%
Gladstone Investment Corp. 12,096 12,356 303 2 +0,88%
Gladstone Land Corp. 15,155 15,54 152 2 +1,66%
Glanbia PLC 13,07 13,94 0 0 0,00%
Glatfelter Corp. 2,92 2,94 0 0 0,00%
Glaukos Corp. 46,00 46,20 0 0 0,00%
Glencore PLC 5,301 5,329 187 849 208 -0,54%
Glimpse Group Inc. 3,453 3,601 0 0 0,00%
Global Atomic Corp. 1,942 2,014 3 150 4 0,00%
Global Dominion Access S.A. 3,59 3,64 0 0 0,00%
Global Fashion Group S.A. 0,957 0,9665 40 700 22 +1,36%
Global Helium Corp. 0,214 0,229 11 260 3 -3,77%
Global Hemp Group Inc. 0,0041 0,0071 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0208 0,0476 0 0 0,00%
Global Medical REIT Inc. 8,25 8,55 311 4 +0,61%
Global Net Lease Inc. 11,73 11,975 2 395 6 +1,86%
Global Payments Inc. 96,00 97,94 0 0 0,00%
Global Ship Lease Inc. 17,20 17,30 1 400 2 +1,18%
Globalfoundries Inc. 66,32 66,74 30 2 +2,41%
GlobalStar Inc. 1,0302 1,0814 69 3 -0,96%
Globant S.A. 150,80 151,80 14 1 +2,34%
Globe Life Inc. 101,00 102,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0476 0,0546 0 0 0,00%
Globex Mining Enterprises Inc. 0,4885 0,515 18 383 7 -1,58%
Globus Maritime Ltd. 1,0175 1,0575 3 850 1 -5,20%
Globus Medical Inc. 52,00 52,50 7 1 0,00%
GlycoMimetics Inc. 1,1505 1,1825 2 771 2 -1,91%
GMO Internet Inc. 17,70 18,30 0 0 0,00%
GMO Payment Gateway Inc. 78,45 80,15 0 0 0,00%
GN Store Nord AS 20,59 20,73 300 1 -0,72%
Go Metals Corp. 0,038 0,064 5 000 2 +17,43%
GOAT Industries Ltd. 0,0095 0,0145 137 000 4 +12,50%
GoDaddy Inc. 71,50 72,00 0 0 0,00%
goeasy Ltd. 65,00 65,50 339 17 +3,17%
Gogo Inc. 13,32 13,408 0 0 0,00%
GoGold Resources Inc. 1,4115 1,4465 750 4 +4,37%
GOL Linhas Aéreas Inteligentes Sp.ADRs 2,42 2,44 1 066 1 0,00%
Golar LNG Ltd. 19,80 20,00 250 5 +0,51%
Gold Bull Resources Corp. 0,0558 0,0638 12 049 3 -11,11%
Gold Fields Ltd. 12,05 12,35 9 628 33 -5,20%
Gold Fields Ltd. ADR 12,00 12,50 1 416 5 -2,42%
Gold Line Resources Ltd. 0,068 0,079 6 200 3 -7,19%
Gold Lion Resources Inc. 0,0442 0,058 0 0 0,00%
Gold Mountain Mining Corp. 0,1293 0,1401 365 1 -4,01%
Gold Resource Corp. 0,944 1,0015 1 500 1 +0,97%
Gold Road Resources Ltd. 1,017 1,0665 9 428 3 +1,74%
Gold Royalty Corp. Comp.UT 1,94 2,08 1 040 1 -2,48%
Gold Springs Resource Corp. 0,0765 0,0985 0 0 0,00%
Golden Arrow Res Corp. 0,066 0,0885 0 0 0,00%
Golden Independence Mng. Corp. 0,311 0,365 1 505 2 +5,52%
Golden Minerals Co. 0,1787 0,1976 29 167 5 +2,58%
Golden Ocean Group Ltd. 8,74 8,808 80 2 +0,26%
Goldgroup Mining Inc. 0,0635 0,08 0 0 0,00%
GoldHaven Resources Corp. 0,0366 0,0418 28 144 1 -17,19%
Goldman Sachs BDC Inc. 12,536 12,654 232 4 +1,20%
Goldman Sachs Group Inc. 301,10 301,75 341 36 +2,16%
GoldMining Inc. 1,105 1,136 3 900 7 -5,03%
GoldMoney Inc. 1,302 1,358 1 068 2 +2,76%
GoldQuest Mining Corp. 0,093 0,105 0 0 0,00%
Goldshore Resources Inc. 0,10 0,121 0 0 0,00%
Goldsource Mines Inc. 0,23 0,284 0 0 0,00%
Goliath Resources Ltd. 0,501 0,522 0 0 0,00%
Golub Capital BDC Inc. 12,50 12,60 0 0 0,00%
GomSpace Group AB 0,199 0,208 0 0 0,00%
Good Flour Corp., The 0,404 0,442 2 500 3 +4,76%
Goodbaby International Hldgs 0,0585 0,087 0 0 0,00%
Goodfood Market Corp. 0,3536 0,4036 0 0 0,00%
Goodman Group 11,508 11,75 1 1 +1,63%
Goodness Growth Holdings Inc. 0,101 0,111 0 0 0,00%
Goodyear Tire & Rubber Co. 10,122 10,19 1 200 3 +3,16%
Goosehead Insurance Inc. 47,60 48,58 0 0 0,00%
GoPro Inc. Registered Shares A 4,5825 4,684 1 779 3 +0,98%
GORE German Office R.Estate AG 0,85 1,13 0 0 0,00%
Gossamer Bio Inc. 1,15 1,17 1 150 2 +4,46%
Gossan Resources Ltd. 0,0292 0,0358 72 000 3 +14,06%
Goviex Uranium Inc. 0,1401 0,1636 29 300 4 +5,07%
GR Silver Mining Ltd. 0,0602 0,0702 23 000 2 +10,43%
Grab Holdings Limited Cl.A 2,755 2,786 0 0 0,00%
Graco Inc. 67,18 67,44 38 2 +1,85%
GrafTech International Ltd. 4,4495 4,503 1 550 2 +1,66%
Graham Holdings Company 545,00 550,00 0 0 0,00%
GrainCorp Ltd. 4,20 4,42 0 0 0,00%
Grainger Inc., W.W. 632,80 636,80 74 10 +2,48%
GRAMMER AG 14,10 14,65 1 001 5 +1,75%
Gran Tierra Energy Inc. 0,8025 0,8335 6 800 3 +2,93%
Granada Gold Mine Inc. 0,0162 0,0214 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,0382 0,0482 0 0 0,00%
Grand Canyon Education Inc. 104,40 105,65 0 0 0,00%
Grand City Properties S.A. 6,50 6,565 13 533 33 -0,61%
Grande Portage Resources Ltd. 0,1315 0,1485 16 000 2 -0,36%
Grange Resources Ltd. 0,4292 0,468 0 0 0,00%
Granite Point Mortgage Trust I 4,30 4,82 0 0 0,00%
Graph Blockchain Inc. 0,025 0,0365 10 170 2 +13,79%
Graphano Energy Ltd. 0,1558 0,1856 3 100 2 -5,78%
Graphene Manufacturing Group 1,283 1,357 2 273 7 -2,44%
Graphex Group Ltd. ADRs 1,1956 1,2948 0 0 0,00%
Graphic Packaging Holding Co. 23,20 23,80 0 0 0,00%
Graphite One Inc. 1,02 1,03 0 0 0,00%
Gratomic Inc. 0,158 0,1729 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 52,00 54,00 0 0 0,00%
Gray Television Inc. 8,00 8,05 0 0 0,00%
Graycliff Exploration Ltd. 0,039 0,0496 0 0 0,00%
Great Eagle Holdings Ltd. 1,812 1,92 0 0 0,00%
Great Wall Motor Co. Ltd. 1,1294 1,1608 6 120 9 +3,06%
Great-West Lifeco Inc. 24,40 24,60 0 0 0,00%
Greatview Aseptic Packaging 0,172 0,212 0 0 0,00%
Greek Org.of Football Progn. 14,84 15,03 1 129 7 -0,33%
Green Battery Minerals Inc. 0,0385 0,0655 0 0 0,00%
Green Block Mining Corp. ./. ./. 0 0 0,00%
Green Brick Partners Inc. 31,63 32,94 0 0 0,00%
Green Dot Corp. 15,785 15,885 5 1 -0,83%
Green Hydrogen Systems A/S 4,305 4,35 6 681 12 +10,13%
Green Plains Inc. 28,15 28,96 30 1 +1,07%
Green Shift Commodities Ltd. 0,0842 0,1002 0 0 0,00%
Green Thumb Industries Inc. 6,966 7,156 3 340 11 -1,68%
Greenbrier Companies Inc., The 29,60 29,80 0 0 0,00%
Greencoat Renewables PLC 1,07 1,11 250 1 +1,83%
GreenFirst Forest Products Inc 0,85 0,91 0 0 0,00%
Greenlane Renewables Inc. 0,1937 0,2054 0 0 0,00%
GreenPower Motor Company Inc. 2,10 2,14 1 000 1 +3,92%
Greenrise Global Brands Inc. 0,0098 0,0212 0 0 0,00%
Greenvale Energy Ltd. 0,0695 0,0785 0 0 0,00%
Greenvolt Energias Renováveis 6,60 6,69 0 0 0,00%
Greenwing Resources Ltd. 0,107 0,14 0 0 0,00%
GreenX Metals Ltd. 0,433 0,4635 314 314 75 +7,27%
Greenyard N.V. 6,35 6,44 0 0 0,00%
Greiffenberger AG 1,94 2,08 900 1 +0,98%
Grenergy Renovables S.A. 27,94 28,22 70 1 0,00%
GRENKE AG 25,36 25,54 6 045 57 +0,64%
Grid Metals Corp. 0,0975 0,111 0 0 0,00%
Grieg Seafood ASA 7,16 7,21 8 475 17 +2,88%
Grifols S.A. 9,19 9,24 5 859 14 +0,04%
Gritstone bio Inc. 2,5195 2,5885 650 2 +10,88%
Groupon Inc. 3,8625 3,91 2 730 7 +25,14%
Growthpoint Properties Austra. 1,783 1,9594 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 78,66 78,74 62 3 +1,21%
Grupo Catalana Occidente S.A. 28,95 29,25 0 0 0,00%
Grupo Empresarial San Jose S.A 4,08 4,155 0 0 0,00%
Grupo Financiero Galicia S.A. 10,10 10,20 0 0 0,00%
Grupo Supervielle S.A. 1,99 2,14 0 0 0,00%
Gruppo MutuiOnline S.p.A. 25,96 26,34 0 0 0,00%
GS Yuasa Corp. 16,60 16,76 0 0 0,00%
GSK PLC 16,34 16,40 23 031 70 +1,49%
GSK PLC ADRs 32,80 33,00 60 1 0,00%
GT Biopharma Inc. 0,486 0,51 0 0 0,00%
Guanajuato Silver Company Ltd. 0,376 0,396 41 020 22 -7,54%
Guangdong Investment Ltd. 0,9315 0,981 2 300 1 +1,71%
Guangzhou Automobile Group Co. 0,5752 0,605 31 251 13 +3,33%
Guangzhou R&F Proper. Co. Ltd. 0,1734 0,2134 0 0 0,00%
Guardant Health Inc. 21,31 21,92 25 1 -0,36%
Guess ? Inc. 17,80 18,10 0 0 0,00%
Guidewire Software Inc. 75,00 76,00 12 1 +0,68%
Guillemot Corp. 7,64 7,71 540 2 -1,30%
Gulf Keystone Petroleum Ltd. 1,63 1,69 9 465 13 +2,42%
Gulf Resources Inc. 2,32 2,62 0 0 0,00%
Gungnir Resources Inc. 0,0342 0,0484 0 0 0,00%
GXO Logistics Inc. 46,24 46,755 0 0 0,00%
Gym Group PLC, The 1,05 1,07 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)