alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 30,80 31,00 0 0 0,00%
G1 Therapeutics Inc. 2,13 2,18 0 0 0,00%
G5 Entertainment AB 11,32 11,43 0 0 0,00%
G8 Education Ltd. 0,74 0,77 0 0 0,00%
Gabriel Resources Ltd. 0,424 0,462 29 503 12 -3,86%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,2012 0,2154 1 1 -0,40%
Galapagos N.V. 33,69 33,89 5 450 11 +0,84%
Galaxy Digital Holdings Ltd. 10,05 10,15 4 717 27 +5,91%
Galaxy Entertainment Group Ltd 4,94 5,15 0 0 0,00%
Galectin Therapeutics Inc. 1,71 1,75 0 0 0,00%
Galiano Gold Inc. 0,78 0,814 9 357 5 -4,11%
Gallagher & Co., Arthur J. 223,60 225,90 13 2 -0,49%
Galmed Pharmaceuticals Ltd. 0,342 0,356 0 0 0,00%
Galp Energia SGPS S.A. 14,525 14,54 15 1 +0,17%
Gama Explorations Inc. 0,097 0,0995 1 700 1 -1,52%
Games Workshop Group PLC 113,00 114,00 3 1 +0,88%
Gamestop Corp. Class A 12,604 12,74 3 159 25 +0,08%
Gaming & Leisure Properties 40,92 41,41 2 1 -0,68%
Gan Ltd. 1,378 1,432 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,811 2,87 5 514 9 +5,36%
Gannett Co. Inc. 1,91 1,977 0 0 0,00%
Gaotu Techedu Inc. 5,50 5,65 13 374 16 +2,73%
Gap Inc. 17,68 18,03 0 0 0,00%
Garibaldi Resources Corp. 0,053 0,0565 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,51 2,564 0 0 0,00%
Gartner Inc. 425,10 426,80 1 1 -0,28%
GateKeeper Systems Inc. 0,408 0,426 0 0 0,00%
Gateway Real Estate AG 0,86 0,925 3 1 -3,91%
GATX Corp. 114,00 116,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,484 0,515 0 0 0,00%
Gaussin S.A. 0,3198 0,327 1 000 1 +0,79%
Gaztransport Technigaz 138,70 138,90 1 684 114 +6,28%
GBK Beteiligungen AG 4,60 4,90 2 301 7 -1,70%
GBLT Corp. 0,018 0,0265 0 0 0,00%
GBM Resources Ltd. 0,005 0,0055 0 0 0,00%
GBS Software AG 3,24 3,38 0 0 0,00%
GCL Technology Holdings Ltd. 0,1166 0,1329 1 1 -6,12%
GDS Holdings Ltd 0,745 0,905 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6,55 6,60 0 0 0,00%
GE Healthcare Technologies Inc 83,00 83,50 1 178 46 -1,19%
GEA Group AG 36,98 37,00 1 039 10 -0,80%
Gear Energy Ltd 0,436 0,464 3 000 1 +2,20%
Gecina S.A. 92,35 92,45 5 1 +0,33%
GEE Group Inc. 0,342 0,362 0 0 0,00%
Geely Automobile Holdings Ltd. 1,0152 1,0224 122 753 59 +0,61%
Gem Diamonds Ltd. 0,1085 0,1185 0 0 0,00%
Gen Digital Inc. 19,77 19,96 1 1 -0,61%
Genco Shipping & Trading Ltd. 17,87 18,22 1 1 -1,06%
Genel Energy PLC 0,997 1,006 1 1 0,00%
Generac Holdings Inc. 101,85 103,15 0 0 0,00%
General Dynamics Corp. 250,30 252,00 189 12 +0,16%
General Electric Co. 142,50 143,00 4 666 91 0,00%
General Mills Inc. 59,75 59,98 1 567 28 +0,25%
General Motors Co. 36,78 36,87 778 8 +0,01%
Generation Mining Ltd. 0,147 0,1605 0 0 0,00%
Generative AI Solutions Corp. 0,123 0,15 600 1 -6,46%
Genertec Univers.Med.Gr.Co.Ltd 0,492 0,535 0 0 0,00%
Genesis AI Corp. 0,05 0,0505 14 251 4 -4,72%
Genetic Technologies Ltd. 1,79 1,86 0 0 0,00%
Genfit S.A. 3,315 3,35 0 0 0,00%
Genie Energy Ltd. 16,30 16,50 0 0 0,00%
GENMAB AS 265,80 265,90 220 7 -2,55%
GENMAB AS ADR 26,60 26,80 64 1 -1,47%
Genor Biopharma Holdings Ltd. 0,0925 0,133 0 0 0,00%
Genovis AB 3,41 3,45 0 0 0,00%
Genpact Ltd. 33,00 33,40 1 1 -0,60%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,854 1,952 0 0 0,00%
Gensight Biologics S.A. 0,39 0,395 0 0 0,00%
Gensource Potash Corp. 0,04 0,056 0 0 0,00%
Gentex Corp. 33,00 33,20 1 1 -0,60%
Genting Singapore 0,615 0,645 0 0 0,00%
Genuine Parts Co. 136,70 138,00 48 3 -0,48%
Genworth Financial Inc. 5,60 5,65 0 0 0,00%
Geo Energy Resources Ltd 0,258 0,282 0 0 0,00%
GEO Group Inc., The 11,06 11,10 839 4 -0,72%
Geox S.p.A. 0,704 0,705 0 0 0,00%
Geratherm Medical AG 5,30 5,40 0 0 0,00%
Gerdau S.A. ADRs 3,96 4,00 0 0 0,00%
Geron Corp. (Del.) 1,861 1,902 914 2 +0,10%
Gerresheimer AG 106,80 107,00 4 285 63 +2,40%
GESCO AG 16,95 17,15 1 358 12 -1,16%
Gestamp Automoción S.A. 3,138 3,166 1 1 -0,45%
Getinge AB 18,70 18,715 1 1 -0,19%
Getlink SE 15,645 15,66 0 0 0,00%
Getty Realty Corp. 24,00 24,40 0 0 0,00%
Gevo Inc. 0,806 0,8276 1 070 2 +3,04%
GF Securities Co. Ltd. 0,965 1,04 0 0 0,00%
GFG Resources Inc. 0,052 0,0645 0 0 0,00%
GFL Environmental Inc. 33,60 34,20 0 0 0,00%
GFT Technologies SE 31,78 31,90 1 685 25 +1,40%
Gibraltar Industries Inc. 71,00 71,50 0 0 0,00%
Giga Metals Corp. 0,0824 0,102 1 470 1 +6,47%
GigaMedia Ltd. 1,166 1,212 0 0 0,00%
Gigaset AG 0,0385 0,049 1 1 -12,50%
Gildan Activewear Inc. 32,00 32,20 1 1 -0,62%
Gilead Sciences Inc. 67,24 67,42 1 523 19 -0,30%
Gjensidige Forsikring ASA 14,80 14,85 134 2 -0,47%
Gladiator Metals Corp. 0,218 0,248 0 0 0,00%
Gladstone Capital Corp. 9,348 9,447 891 6 +0,58%
Gladstone Commercial Corp. 11,40 11,60 700 3 +1,75%
Gladstone Investment Corp. 13,062 13,182 15 3 +0,67%
Gladstone Land Corp. 11,82 12,06 3 1 -1,18%
Glanbia PLC 15,77 15,98 0 0 0,00%
Glatfelter Corp. 1,869 1,906 0 0 0,00%
Glaukos Corp. 83,50 85,00 0 0 0,00%
Glencore PLC 4,334 4,3355 112 961 96 +0,79%
Glimpse Group Inc. 1,34 1,38 30 1 +2,22%
Global Atomic Corp. 2,242 2,28 1 584 4 +0,90%
Global Dominion Access S.A. 3,415 3,44 0 0 0,00%
Global Fashion Group S.A. 0,4014 0,4098 249 230 66 +5,62%
Global Helium Corp. 0,07 0,094 1 100 1 -18,03%
Global Medical REIT Inc. 8,49 8,74 0 0 0,00%
Global Net Lease Inc. 6,74 6,84 702 4 +0,89%
Global Payments Inc. 123,00 123,40 2 1 -0,16%
Global Ship Lease Inc. 18,51 18,69 1 1 -0,54%
Global Uranium+Enrichment Ltd. 0,0675 0,0745 0 0 0,00%
Globalfoundries Inc. 50,40 50,75 30 2 -0,30%
GlobalStar Inc. 1,52 1,57 1 201 2 -1,30%
Globant S.A. 207,80 210,00 2 1 -1,06%
Globe Life Inc. 117,00 118,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0205 0,023 0 0 0,00%
Globex Mining Enterprises Inc. 0,526 0,552 0 0 0,00%
Globus Maritime Ltd. 1,96 2,02 0 0 0,00%
Globus Medical Inc. 51,50 52,00 0 0 0,00%
GlycoMimetics Inc. 2,785 2,855 0 0 0,00%
GMO Internet Inc. 16,10 16,60 0 0 0,00%
GMO Payment Gateway Inc. 60,00 61,50 5 1 +6,19%
GN Store Nord AS 22,29 22,33 0 0 0,00%
Go Metals Corp. 0,065 0,085 1 1 +0,31%
GoDaddy Inc. 103,00 105,00 79 3 -0,94%
goeasy Ltd. 113,40 114,40 1 1 -0,53%
Gogo Inc. 7,85 7,90 0 0 0,00%
GoGold Resources Inc. 0,666 0,6995 1 101 3 -1,91%
Golar LNG Ltd. 19,29 19,675 0 0 0,00%
Gold Fields Ltd. 11,45 11,65 3 863 12 -0,43%
Gold Fields Ltd. ADR 11,50 11,70 0 0 0,00%
Gold Line Resources Ltd. ./. ./. 0 0 0,00%
Gold Mountain Mining Corp. 0,007 0,0159 0 0 0,00%
Gold Resource Corp. 0,236 0,252 0 0 0,00%
Gold Road Resources Ltd. 0,872 0,894 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,64 1,68 865 2 +3,09%
Gold Springs Resource Corp. 0,054 0,062 0 0 0,00%
Golden Arrow Res Corp. 0,03 0,038 0 0 0,00%
Golden Ocean Group Ltd. 10,85 10,895 5 930 13 +2,02%
Goldgroup Mining Inc. 0,017 0,0195 0 0 0,00%
Goldman Sachs BDC Inc. 14,12 14,312 141 2 -0,48%
Goldman Sachs Group Inc. 359,10 361,00 347 24 +0,36%
GoldMining Inc. 0,719 0,742 16 730 5 -2,60%
GoldMoney Inc. 5,05 5,30 63 1 -2,86%
Goldpac Group Ltd. 0,163 0,183 0 0 0,00%
GoldQuest Mining Corp. 0,06 0,07 5 000 1 -12,24%
Goldshore Resources Inc. 0,0635 0,0665 0 0 0,00%
Goldsource Mines Inc. 0,191 0,214 0 0 0,00%
Goliath Resources Ltd. 0,544 0,575 0 0 0,00%
Golub Capital BDC Inc. 14,57 14,76 0 0 0,00%
Good Flour Corp., The 0,117 0,129 10 000 2 0,00%
Goodbaby International Hldgs 0,0715 0,083 0 0 0,00%
Goodfood Market Corp. 0,16 0,181 0 0 0,00%
Goodman Group 17,154 17,498 0 0 0,00%
Goodness Growth Holdings Inc. 0,374 0,418 0 0 0,00%
Goodyear Tire & Rubber Co. 10,932 11,048 51 3 -0,15%
Goosehead Insurance Inc. 68,74 69,42 85 5 +0,93%
GoPro Inc. Registered Shares A 2,064 2,099 301 3 -0,34%
GORE German Office R.Estate AG 0,24 0,314 0 0 0,00%
Gossamer Bio Inc. 1,1405 1,199 0 0 0,00%
Goviex Uranium Inc. 0,112 0,126 2 350 3 +9,57%
GR Silver Mining Ltd. 0,0502 0,0572 0 0 0,00%
Grab Holdings Limited Cl.A 2,947 2,979 3 108 5 +0,37%
Graco Inc. 82,12 83,72 13 2 +1,01%
GrafTech International Ltd. 1,284 1,296 0 0 0,00%
Graham Corp. 21,80 22,40 10 1 -1,80%
Graham Holdings Company 635,00 640,00 0 0 0,00%
GrainCorp Ltd. 4,483 4,684 2 1 -3,20%
Grainger Inc., W.W. 880,80 894,00 3 1 -0,72%
Gram Car Carriers ASA 19,54 19,76 1 003 6 0,00%
GRAMMER AG 9,65 9,80 450 2 -1,03%
Gran Tierra Energy Inc. 4,804 4,922 100 1 -1,34%
Grand Baoxin Auto Group Ltd. 0,016 0,026 25 000 1 +13,04%
Grand Canyon Education Inc. 121,00 124,00 0 0 0,00%
Grand City Properties S.A. 8,66 8,685 1 012 6 +2,17%
Grande Portage Resources Ltd. 0,105 0,122 18 739 2 +4,27%
Grange Resources Ltd. 0,2406 0,2636 652 2 -6,06%
Granite Point Mortgage Trust I 4,20 4,34 1 1 -1,41%
Graphene Manufacturing Group 0,837 0,896 3 482 3 -3,46%
Graphex Group Ltd. ADRs 0,404 0,45 0 0 0,00%
Graphic Packaging Holding Co. 24,05 24,53 1 1 -1,03%
Gratomic Inc. 0,0909 0,1206 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 65,50 67,50 1 1 -2,24%
Gray Television Inc. 5,45 5,50 0 0 0,00%
Great Ajax Corp. 4,56 4,60 0 0 0,00%
Great Eagle Holdings Ltd. 1,30 1,39 0 0 0,00%
Great Pacific Gold Corp. 0,574 0,60 0 0 0,00%
Great Wall Motor Co. Ltd. 1,0358 1,0498 141 524 36 +3,23%
Great-West Lifeco Inc. 29,00 29,20 346 2 0,00%
Greatview Aseptic Packaging 0,214 0,224 2 000 1 -3,60%
Greek Org.of Football Progn. 16,74 16,91 997 9 +3,05%
Green Brick Partners Inc. 52,45 53,20 112 3 +0,66%
Green Dot Corp. 7,60 7,85 0 0 0,00%
Green Hydrogen Systems A/S 0,687 0,718 0 0 0,00%
Green Plains Inc. 20,09 20,38 0 0 0,00%
Green Thumb Industries Inc. 12,44 12,71 91 3 -1,27%
Greenbrier Companies Inc., The 45,40 47,00 1 1 -1,73%
Greencoat Renewables PLC 0,856 0,873 5 000 4 -0,58%
GreenFirst Forest Products Inc 0,525 0,57 0 0 0,00%
Greenland Resources Inc. 0,348 0,55 0 0 0,00%
Greenlane Renewables Inc. 0,0765 0,0875 1 1 -8,61%
GreenPower Motor Company Inc. 1,834 1,912 0 0 0,00%
Greenvale Energy Ltd. 0,042 0,0485 0 0 0,00%
Greenvolt Energias Renováveis 8,08 8,105 110 2 -0,12%
Greenwing Resources Ltd. 0,0395 0,0525 0 0 0,00%
GreenX Metals Ltd. 0,629 0,63 58 378 16 +0,96%
Greenyard N.V. 5,32 5,38 0 0 0,00%
Greiffenberger AG 1,16 1,30 0 0 0,00%
Grenergy Renovables S.A. 26,12 26,34 180 2 -2,39%
GRENKE AG 22,90 22,95 2 639 22 +0,22%
Grid Battery Metals Inc. 0,029 0,0395 0 0 0,00%
Grid Metals Corp. 0,0405 0,055 0 0 0,00%
Grieg Seafood ASA 5,325 5,33 5 096 9 -2,11%
Grifols S.A. 11,715 11,72 5 170 28 -2,22%
Grifols S.A. 8,395 8,46 0 0 0,00%
Gritstone bio Inc. 2,28 2,34 0 0 0,00%
Groupon Inc. 16,88 17,22 2 1 -0,91%
Growthpoint Properties Austra. 1,249 1,3888 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 70,26 70,30 106 3 -0,09%
Grupo Catalana Occidente S.A. 33,40 33,60 17 6 -1,91%
Grupo Empresarial San Jose S.A 3,70 3,74 0 0 0,00%
Grupo Financiero Galicia S.A. 20,60 21,00 250 2 0,00%
Grupo Supervielle S.A. 4,04 4,08 0 0 0,00%
Gruppo MutuiOnline S.p.A. 33,35 33,45 0 0 0,00%
GS Yuasa Corp. 17,40 17,60 0 0 0,00%
GSK PLC 19,442 19,474 13 680 44 -0,48%
GSK PLC ADRs 38,80 39,00 325 1 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
Guanajuato Silver Company Ltd. 0,118 0,123 4 425 2 +2,54%
Guangdong Investment Ltd. 0,5235 0,573 1 031 2 -4,21%
Guangzhou Automobile Group Co. 0,398 0,412 17 971 5 +0,63%
Guangzhou R&F Proper. Co. Ltd. 0,124 0,138 0 0 0,00%
Guardant Health Inc. 18,50 18,60 0 0 0,00%
Guess ? Inc. 23,20 23,60 44 2 -0,85%
Guidewire Software Inc. 111,00 113,00 22 3 -0,89%
Guillemot Corp. 4,805 4,835 1 625 5 +1,15%
Gulf Keystone Petroleum Ltd. 1,087 1,112 33 200 25 +0,28%
Gulf Resources Inc. 1,16 1,29 0 0 0,00%
GXO Logistics Inc. 48,40 48,80 0 0 0,00%
Gyre Therapeutics Inc. 23,00 23,20 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)