alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 19,00 19,20 47 1 +0,52%
G-III Apparel Group Ltd. 25,20 25,60 0 0 0,00%
G5 Entertainment AB 8,30 8,31 1 047 4 +0,12%
G8 Education Ltd. 0,398 0,416 0 0 0,00%
Gabriel Resources Ltd. 0,047 0,058 0 0 0,00%
Gaia Inc. Shares Class A 3,22 3,38 0 0 0,00%
Galan Lithium Ltd. 0,125 0,1308 51 000 3 -6,29%
Galapagos N.V. 26,62 26,82 207 3 -0,75%
Galaxy Digital Inc. 22,40 23,20 39 541 51 +0,88%
Galaxy Entertainment Group Ltd 4,34 4,46 0 0 0,00%
Galectin Therapeutics Inc. 4,90 5,00 0 0 0,00%
Galenica AG 97,35 97,80 0 0 0,00%
Galiano Gold Inc. 2,00 2,06 29 896 37 +1,47%
Gallagher & Co., Arthur J. 213,30 215,30 99 14 +0,42%
Galp Energia SGPS S.A. 17,23 17,30 3 345 16 +0,64%
GAMBLING.COM Group Ltd. 4,62 4,68 0 0 0,00%
Games Workshop Group PLC 224,00 227,60 961 9 +0,89%
Gamestop Corp. Class A  18,722 18,92 19 067 157 +0,33%
Gaming & Leisure Properties 37,10 37,59 0 0 0,00%
Gamma Communications PLC 10,70 10,80 100 1 0,00%
Ganfeng Lithium Co. Ltd. 5,292 5,36 15 579 43 -4,48%
Gaotu Techedu Inc. 2,04 2,10 0 0 0,00%
Gap Inc. 23,57 23,925 357 2 +0,36%
Garmin Ltd. 168,00 172,00 40 4 +1,19%
Garo AB 1,424 1,452 0 0 0,00%
Gartner Inc. 198,00 200,90 0 0 0,00%
GateKeeper Systems Inc. 1,42 1,46 0 0 0,00%
Gates Industrial Corporation P 19,10 19,60 0 0 0,00%
Gateway Real Estate AG 0,40 0,499 125 3 -5,06%
GATX Corp. 136,00 140,00 7 1 -1,44%
Gaztransport Technigaz 172,20 173,00 2 184 61 +0,88%
GBK Beteiligungen AG 5,30 5,60 361 2 -1,83%
GBM Resources Ltd. 0,0175 0,0205 13 922 9 +7,89%
GBS Software AG 3,52 3,78 98 2 -2,73%
GCL Technology Holdings Ltd. 0,1234 0,1348 0 0 0,00%
GDS Holdings Ltd 3,60 3,74 2 1 -1,63%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 29,60 20 1 -1,36%
GE Aerospace 254,50 256,00 523 33 0,00%
GE Healthcare Technologies Inc 69,27 69,82 271 14 -0,37%
GE Vernova Inc. 504,00 509,00 266 18 0,00%
GEA Group AG 58,45 58,80 981 14 -0,26%
Geberit AG 672,20 674,00 31 8 -0,56%
Gecina S.A. 79,30 79,65 408 4 +0,76%
GEE Group Inc. 0,153 0,161 0 0 0,00%
Geely Automobile Holdings Ltd.  1,8685 1,892 61 856 49 +1,89%
Gen Digital Inc. 22,60 22,80 22 1 0,00%
Genco Shipping & Trading Ltd. 16,085 16,405 0 0 0,00%
Genda Inc. 3,92 4,00 0 0 0,00%
Genel Energy PLC 0,662 0,675 1 000 1 -5,30%
Generac Holdings Inc. 126,55 129,10 139 5 -1,48%
General Dynamics Corp. 293,15 295,30 112 9 -0,03%
General Mills Inc.  40,945 41,21 7 404 87 +1,23%
General Motors Co. 62,66 62,90 272 9 -0,22%
Generali S.p.A. 34,00 34,06 1 302 18 -0,29%
Generation Essentials Group Cl.A 0,955 0,99 400 1 -1,54%
Generation Mining Ltd. 0,33 0,365 3 000 1 -1,39%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,675 0,725 0 0 0,00%
Genesis AI Corp. 0,051 0,076 20 874 1 -15,38%
Genesis Minerals Ltd. 3,70 3,90 0 0 0,00%
Genfit S.A. 4,24 4,302 2 967 7 +7,23%
Genie Energy Ltd. 12,30 12,50 0 0 0,00%
Genius Group Ltd. 0,618 0,642 18 842 10 -4,83%
GENMAB AS 273,00 274,90 527 15 -0,80%
GENMAB AS ADR 27,00 27,20 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,374 0,414 0 0 0,00%
Genovis AB 1,874 1,89 0 0 0,00%
Genpact Ltd. 37,76 38,52 0 0 0,00%
Genscript Biotech Corp. 1,6115 1,711 0 0 0,00%
Gentex Corp. 19,40 19,70 0 0 0,00%
Genting Singapore 0,488 0,51 0 0 0,00%
Genuine Parts Co. 111,45 112,50 19 2 +0,27%
Genworth Financial Inc. 7,50 7,55 0 0 0,00%
Geo Energy Resources Ltd 0,275 0,30 0 0 0,00%
GEO Group Inc., The 13,40 13,70 2 060 5 -0,26%
Geopark Ltd. 6,95 7,10 0 0 0,00%
Geox S.p.A. 0,295 0,31 70 000 3 +3,06%
Geratherm Medical AG 3,26 3,65 1 172 3 -0,87%
Gerdau S.A. ADRs 3,08 3,12 0 0 0,00%
Germanium Mining Corp. 0,186 0,216 16 100 6 +9,09%
Geron Corp. (Del.) 1,02 1,0485 6 1 -1,16%
Gerresheimer AG  25,02 25,42 47 402 251 +1,27%
GESCO AG 14,00 14,50 9 323 47 -2,39%
Gestamp Automoción S.A. 2,958 2,984 2 646 2 +1,57%
Getchell Gold Corp. 0,211 0,242 2 500 1 +6,55%
Getinge AB 19,55 19,645 0 0 0,00%
Getlink SE 15,63 15,69 2 2 +1,43%
Getty Images Holdings Inc. 1,346 1,398 1 000 1 +3,70%
Getty Realty Corp. 24,20 24,80 0 0 0,00%
Gevo Inc. 1,7625 1,81 2 138 4 +0,19%
GF Securities Co. Ltd. 1,83 1,90 0 0 0,00%
GFG Resources Inc. 0,075 0,0935 81 382 3 -14,77%
GFL Environmental Inc. 38,80 39,80 0 0 0,00%
GFT Technologies SE  18,34 18,50 29 992 82 +2,55%
Giant Mining Corp. 0,127 0,145 17 000 5 -8,57%
Gibraltar Industries Inc. 42,80 44,00 0 0 0,00%
Gibson Energy Inc. 15,30 15,40 0 0 0,00%
Giga Metals Corp. 0,0636 0,0812 2 500 1 +9,34%
Gigaset AG 0,025 0,029 556 2 +6,67%
Gildan Activewear Inc. 49,60 49,80 502 4 0,00%
Gilead Sciences Inc. 109,26 110,78 646 15 -0,65%
Ginkgo Bioworks Holdings Inc. 7,70 8,00 140 2 +0,64%
GitLab Inc. 34,80 35,60 6 1 +1,71%
Givaudan SA 3 578,00 3 588,00 20 13 +0,48%
Gjensidige Forsikring ASA 24,02 24,18 231 2 +1,35%
Gladstone Capital Corp. 18,04 18,30 564 8 +0,33%
Gladstone Commercial Corp. 9,50 9,595 3 907 17 +0,95%
Gladstone Investment Corp. 11,90 12,20 1 606 17 -0,83%
Gladstone Land Corp. 7,94 8,095 0 0 0,00%
Glanbia PLC 14,61 14,84 75 7 +0,75%
Glaukos Corp. 90,00 92,00 0 0 0,00%
Glencore PLC  4,0695 4,083 203 449 86 +1,38%
Glenstar Minerals Inc. 0,185 0,199 29 874 12 -0,50%
Glimpse Group Inc. 0,99 1,06 0 0 0,00%
Global Atomic Corp. 0,3028 0,3182 73 552 14 +2,45%
Global Dominion Access S.A. 3,235 3,28 0 0 0,00%
Global Fashion Group S.A. 0,267 0,27 14 806 6 -1,88%
Global Medical REIT Inc. 28,40 29,00 0 0 0,00%
Global Net Lease Inc. 6,982 7,192 0 0 0,00%
Global Payments Inc. 64,12 64,42 188 3 -0,80%
Global Ship Lease Inc. 29,88 30,16 163 1 -1,06%
Global Uranium Corp. 0,0747 0,098 37 362 14 +33,38%
Global Uranium+Enrichment Ltd. 0,0318 0,0342 0 0 0,00%
Globalfoundries Inc. 30,30 30,60 88 2 -0,39%
GlobalStar Inc. 51,50 52,50 190 3 -1,89%
Globant S.A. 54,06 54,58 18 2 +0,63%
Globe Life Inc. 116,00 117,00 10 1 -0,85%
Globe Metals & Mining Ltd. 0,023 0,0305 0 0 0,00%
Globex Mining Enterprises Inc. 1,09 1,12 1 000 1 -0,89%
Globus Maritime Ltd. 1,14 1,17 0 0 0,00%
Globus Medical Inc. 78,00 79,00 61 2 -1,27%
GMO Internet Group Inc. 22,00 22,80 0 0 0,00%
GMO Payment Gateway Inc. 54,50 56,00 2 2 -2,68%
GN Store Nord AS 13,75 13,895 1 207 3 +5,08%
GoDaddy Inc. 109,00 110,00 0 0 0,00%
goeasy Ltd. 82,90 84,60 76 5 +3,45%
Gogo Inc. 6,00 6,25 0 0 0,00%
GoGold Resources Inc. 1,463 1,498 69 611 42 +1,83%
Golar LNG Ltd. 31,44 32,00 32 1 +1,01%
Golconda Gold Ltd. 1,12 1,19 0 0 0,00%
Gold Fields Ltd. 35,30 35,90 3 500 25 -3,24%
Gold Fields Ltd. ADR 35,00 35,80 564 5 -3,76%
Gold Hunter Resources Inc. 0,023 0,0295 0 0 0,00%
Gold Resource Corp. 0,5775 0,6255 0 0 0,00%
Gold Royalty Corp. Comp.UT 3,428 3,53 8 630 7 -0,29%
Gold X2 Mining Inc. 0,308 0,332 200 1 -1,27%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,26 0,29 200 1 -2,78%
Golden Entertainment Inc. 25,60 26,00 0 0 0,00%
Goldgroup Mining Inc. 0,675 0,705 11 600 3 -2,24%
Goldman Sachs BDC Inc. 8,60 8,65 4 171 9 0,00%
Goldman Sachs Group Inc. 696,20 705,10 309 54 +0,21%
GoldMining Inc. 1,176 1,204 4 965 7 +0,34%
GoldMoney Inc. 6,60 7,05 0 0 0,00%
Goldpac Group Ltd. 0,0885 0,101 7 450 1 -6,32%
GoldQuest Mining Corp. 0,805 0,865 0 0 0,00%
Goliath Resources Ltd. 1,57 1,64 0 0 0,00%
Golub Capital BDC Inc. 11,90 12,20 361 5 +0,83%
GomSpace Group AB 1,412 1,454 0 0 0,00%
Goodbaby International Hldgs 0,119 0,137 0 0 0,00%
Goodman Group 16,60 16,80 0 0 0,00%
Goodyear Tire & Rubber Co. 7,156 7,30 650 2 +0,41%
Goosehead Insurance Inc. 61,56 62,16 0 0 0,00%
GoPro Inc. Registered Shares A 1,366 1,407 7 197 8 -3,19%
Gorman-Rupp Co. 39,80 40,40 0 0 0,00%
Gossamer Bio Inc. 2,804 2,946 0 0 0,00%
GR Silver Mining Ltd. 0,1755 0,20 27 975 10 +2,17%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,34 12,50 0 0 0,00%
Grab Holdings Limited Cl.A 4,68 4,771 2 539 6 +1,89%
Graco Inc. 70,56 71,46 0 0 0,00%
GrafTech International Ltd. 12,10 12,30 0 0 0,00%
Graham Corp. 48,80 50,00 0 0 0,00%
Graham Holdings Company 940,00 945,00 0 0 0,00%
Grail Inc. 93,80 95,80 297 12 +0,63%
GrainCorp Ltd. 4,524 4,603 30 1 -1,60%
Grainger Inc., W.W. 808,80 820,80 0 0 0,00%
GRAMMER AG 6,10 6,40 393 3 0,00%
Gran Tierra Energy Inc. 3,814 3,894 577 3 +0,26%
Grand Canyon Education Inc. 134,00 135,00 0 0 0,00%
Grand City Properties S.A. 10,96 11,08 9 101 13 -0,54%
Grand Pharmaceutical Group Ltd 0,875 0,935 0 0 0,00%
Grande Portage Resources Ltd. 0,152 0,18 578 618 107 -9,50%
Grange Resources Ltd. 0,136 0,149 0 0 0,00%
Granite Construction Inc. 90,50 93,00 0 0 0,00%
Granite Point Mortgage Trust I 2,30 2,40 0 0 0,00%
Graphano Energy Ltd. 0,102 0,119 32 756 6 -0,89%
Graphene Manufacturing Group 0,754 0,79 6 300 5 +0,26%
Graphic Packaging Holding Co. 13,70 14,115 0 0 0,00%
Graphite One Inc. 0,992 1,02 109 239 104 +2,11%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 49,20 50,00 0 0 0,00%
Gray Media Inc. 4,28 4,30 0 0 0,00%
Great Atlantic Resources Corp. 0,035 0,042 0 0 0,00%
Great Eagle Holdings Ltd. 1,65 1,71 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,80 11,00 0 0 0,00%
Great Pacific Gold Corp. 0,287 0,305 0 0 0,00%
Great Wall Motor Co. Ltd. 1,631 1,6514 52 859 16 -1,70%
Great-West Lifeco Inc. 40,00 40,20 82 1 +1,51%
Greatland Rescources Ltd. 4,08 4,18 9 780 8 0,00%
Greek Org.of Football Progn. 17,59 17,77 282 9 +1,60%
Green Brick Partners Inc. 58,42 59,28 5 1 +0,75%
Green Bridge Metals Corp. 0,0498 0,06 36 152 12 +6,11%
Green Dot Corp. 10,50 10,70 60 1 0,00%
Green Plains Inc. 8,55 8,678 0 0 0,00%
Green Thumb Industries Inc. 4,85 5,135 243 8 +1,00%
Greenbrier Companies Inc., The 38,00 39,00 0 0 0,00%
Greencoat Renewables PLC 0,701 0,72 7 385 13 +2,86%
Greenland Resources Inc. 0,82 0,845 823 3 +1,20%
Greenlane Renewables Inc. 0,1345 0,1515 50 000 3 -4,79%
GreenPower Motor Company Inc. 0,835 0,875 0 0 0,00%
Greenridge Exploration Inc. 0,232 0,24 9 100 2 -2,11%
GreenX Metals Ltd. 0,451 0,48 0 0 0,00%
Greggs PLC 17,70 17,90 380 1 -0,56%
Greiffenberger AG 0,582 0,64 2 183 17 -2,01%
Grenergy Renovables S.A. 69,60 70,20 93 6 +2,66%
GRENKE AG  15,52 15,60 31 760 161 +6,28%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,35 7,60 0 0 0,00%
Grieg Seafood ASA 6,075 6,115 713 2 +1,24%
Griffon Corp. 64,50 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 10,54 10,64 3 592 24 +0,33%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7,53 7,60 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,30 11,50 1 900 3 +2,68%
Group 1 Automotive Inc. 344,00 350,00 0 0 0,00%
Groupon Inc. 14,47 14,76 0 0 0,00%
Growthpoint Properties Austra. 1,38 1,48 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,95 74,00 116 1 +0,14%
Grupo Catalana Occidente S.A. 49,20 49,65 1 1 -0,30%
Grupo Empresarial San Jose S.A 7,65 7,80 1 1 +1,96%
Grupo Financiero Galicia S.A. 43,60 44,60 0 0 0,00%
Grupo Supervielle S.A. 9,30 9,60 0 0 0,00%
Gruppo MutuiOnline S.p.A. 40,30 40,35 75 1 +0,75%
GS Yuasa Corp. 22,00 22,40 0 0 0,00%
GSK PLC  20,52 20,62 24 697 71 -0,29%
GSK PLC ADRs 41,20 41,60 3 1 0,00%
GT Resources Inc. 0,014 0,02 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2975 0,312 165 361 40 +3,14%
Guangdong Investment Ltd. 0,8275 0,8555 0 0 0,00%
Guangzhou Automobile Group Co. 0,3854 0,4004 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,063 0,0775 0 0 0,00%
Guardant Health Inc. 92,50 93,40 70 3 +0,45%
Gubra ApS 65,10 66,05 911 22 -0,98%
Guess Inc. 14,60 14,80 0 0 0,00%
Guidewire Software Inc. 184,30 186,10 42 1 +0,49%
Guillemot Corp. 4,56 4,64 0 0 0,00%
Gulf Keystone Petroleum Ltd. 1,946 2,005 9 500 6 -2,77%
Gulfport Energy Operating Corp New 2021 DL -,01 188,00 189,00 0 0 0,00%
Guming Holdings Ltd. 2,718 2,822 0 0 0,00%
Gunnison Copper Corp. 0,192 0,21 0 0 0,00%
Guotai Juan Intl Hldgs Ltd 0,286 0,346 0 0 0,00%
Guzman Y Gomez Ltd. 13,10 13,20 0 0 0,00%
GXO Logistics Inc. 43,20 44,00 50 1 +0,92%
Gyre Therapeutics Inc. 6,75 6,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)