alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
G Medical Innovations Hldg Ltd | 0,80 | 0,855 | 31 122 | 19 | -45,72% |
G-III Apparel Group Ltd. | 14,30 | 14,40 | 0 | 0 | 0,00% |
G1 Therapeutics Inc. | 2,419 | 2,514 | 0 | 0 | 0,00% |
G5 Entertainment AB | 18,98 | 19,16 | 0 | 0 | 0,00% |
G6 Materials Corp. | 0,0205 | 0,031 | 0 | 0 | 0,00% |
G8 Education Ltd. | 0,725 | 0,75 | 0 | 0 | 0,00% |
Gabriel Resources Ltd. | 0,165 | 0,224 | 14 200 | 3 | -0,52% |
Gaia Grow Corp. | 0,006 | 0,011 | 165 600 | 6 | -38,71% |
Galan Lithium Ltd. | 0,6575 | 0,687 | 3 000 | 2 | +1,82% |
Galapagos N.V. | 35,46 | 35,56 | 2 971 | 23 | +3,82% |
Galaxy Digital Holdings Ltd. | 3,479 | 3,595 | 5 427 | 19 | +1,19% |
Galaxy Entertainment Group Ltd | 6,014 | 6,37 | 2 200 | 2 | +1,63% |
Galectin Therapeutics Inc. | 1,88 | 2,00 | 0 | 0 | 0,00% |
Galiano Gold Inc. | 0,525 | 0,549 | 250 | 1 | +4,25% |
Gallagher & Co., Arthur J. | 176,00 | 177,00 | 11 | 1 | +0,57% |
Galmed Pharmaceuticals Ltd. | 0,39 | 0,40 | 0 | 0 | 0,00% |
Galp Energia SGPS S.A. | 10,44 | 10,52 | 125 | 1 | +0,19% |
Gama Explorations Inc. | 0,60 | 0,635 | 169 246 | 139 | +3,25% |
Games Workshop Group PLC | 111,00 | 112,00 | 224 | 9 | +1,83% |
Gamestop Corp. Class A | 21,16 | 21,25 | 25 674 | 118 | +2,57% |
Gaming & Leisure Properties | 47,80 | 48,00 | 55 | 1 | +0,85% |
Gan Ltd. | 1,166 | 1,2225 | 581 | 2 | -26,45% |
Ganfeng Lithium Co. Ltd. | 5,80 | 6,076 | 11 680 | 29 | +0,59% |
Gannett Co. Inc. New | 1,681 | 1,7585 | 0 | 0 | 0,00% |
Gaotu Techedu Inc. | 3,84 | 3,95 | 87 | 2 | -6,22% |
Gap Inc. | 9,228 | 9,278 | 2 237 | 7 | +5,82% |
Garibaldi Resources Corp. | 0,12 | 0,133 | 0 | 0 | 0,00% |
Garmin Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Garo AB | 6,775 | 6,855 | 0 | 0 | 0,00% |
Gartner Inc. | 298,70 | 301,80 | 0 | 0 | 0,00% |
GateKeeper Systems Inc. | 0,133 | 0,143 | 0 | 0 | 0,00% |
Gateway Real Estate AG | 2,94 | 3,30 | 300 | 1 | +1,86% |
Gaucho Group Holdings Inc. | 0,86 | 0,905 | 0 | 0 | 0,00% |
Gaussin S.A. | 2,40 | 2,438 | 720 | 3 | -0,57% |
Gaztransport Technigaz | 94,20 | 94,60 | 63 | 3 | -0,53% |
GBK Beteiligungen AG | 5,00 | 6,00 | 0 | 0 | 0,00% |
GBLT Corp. | 0,0575 | 0,076 | 0 | 0 | 0,00% |
GBM Resources Ltd. | 0,0128 | 0,0184 | 0 | 0 | 0,00% |
GBS Software AG | 1,98 | 2,20 | 2 | 1 | -4,76% |
GCL Technology Holdings Ltd. | 0,2175 | 0,2375 | 7 | 1 | +7,48% |
GDS Holdings Ltd | 2,10 | 2,26 | 0 | 0 | 0,00% |
GDS Holdings Ltd Cl.A(spon. |
16,90 | 17,50 | 523 | 3 | -7,10% |
GE Healthcare Technologies Inc | 75,50 | 76,00 | 4 640 | 87 | 0,00% |
GEA Group AG | 41,92 | 42,11 | 1 352 | 16 | -1,01% |
Gear Energy Ltd | 0,695 | 0,72 | 0 | 0 | 0,00% |
Gecina S.A. | 95,55 | 95,90 | 81 | 4 | +0,26% |
GEE Group Inc. | 0,366 | 0,386 | 0 | 0 | 0,00% |
Geely Automobile Holdings Ltd. | 1,1786 | 1,1936 | 124 101 | 76 | +0,57% |
Gem Diamonds Ltd. | 0,297 | 0,323 | 0 | 0 | 0,00% |
Gen Digital Inc. | 15,734 | 15,90 | 40 | 1 | +0,12% |
Genco Shipping & Trading Ltd. | 14,29 | 14,58 | 0 | 0 | 0,00% |
Genel Energy PLC | 1,33 | 1,34 | 1 000 | 1 | +1,50% |
Generac Holdings Inc. | 99,12 | 100,04 | 187 | 8 | -6,56% |
General Dynamics Corp. | 209,90 | 210,85 | 417 | 20 | +1,13% |
General Electric Co. | 87,80 | 88,40 | 17 057 | 83 | +2,09% |
General Mills Inc. | 78,60 | 78,95 | 1 204 | 30 | +0,82% |
General Motors Co. | 33,72 | 33,875 | 1 001 | 10 | +1,52% |
Generation Mining Ltd. | 0,3815 | 0,4035 | 11 665 | 4 | -3,09% |
Genertec Univers.Med. |
0,545 | 0,585 | 0 | 0 | 0,00% |
Genetic Technologies Ltd. | 1,04 | 1,10 | 0 | 0 | 0,00% |
Genfit S.A. | 3,68 | 3,734 | 0 | 0 | 0,00% |
Genius Brands Internat. Inc. | ./. | ./. | 0 | 0 | 0,00% |
GENMAB AS | 347,20 | 349,60 | 98 | 8 | +1,22% |
GENMAB AS ADR | 34,80 | 35,00 | 0 | 0 | 0,00% |
Genor Biopharma Holdings Ltd. | 0,276 | 0,326 | 0 | 0 | 0,00% |
Genovis AB | 5,88 | 5,92 | 0 | 0 | 0,00% |
Genpact Ltd. | 42,60 | 42,80 | 0 | 0 | 0,00% |
Genprex Inc. | 0,8148 | 0,8556 | 0 | 0 | 0,00% |
Genscript Biotech Corp. | 1,957 | 2,056 | 0 | 0 | 0,00% |
Gensight Biologics S.A. | 2,356 | 2,388 | 3 240 | 1 | +6,72% |
Gensource Potash Corp. | 0,057 | 0,076 | 0 | 0 | 0,00% |
Gentex Corp. | 25,80 | 26,00 | 5 | 1 | +2,38% |
Genting Singapore | 0,76 | 0,795 | 0 | 0 | 0,00% |
Genuine Parts Co. | 153,90 | 154,62 | 280 | 6 | +0,64% |
Genworth Financial Inc. | 4,5985 | 4,649 | 0 | 0 | 0,00% |
GEO Group Inc., The | 7,208 | 7,332 | 4 259 | 17 | -1,54% |
GeoVax Labs Inc. | 0,5886 | 0,6424 | 7 000 | 1 | +0,23% |
Geox S.p.A. | 1,06 | 1,088 | 50 | 1 | -1,30% |
Geratherm Medical AG | 7,40 | 7,80 | 563 | 2 | +1,06% |
Gerdau S.A. ADRs | 4,50 | 4,60 | 100 | 1 | +1,75% |
Geron Corp. (Del.) | 1,962 | 2,03 | 2 150 | 2 | +4,39% |
Gerresheimer AG | 90,80 | 91,00 | 12 009 | 89 | +1,85% |
GESCO AG | 26,50 | 26,90 | 1 558 | 20 | +0,76% |
Gestamp Automoción S.A. | 4,16 | 4,20 | 17 | 1 | -1,14% |
Getinge AB | 22,44 | 22,54 | 315 | 2 | +1,40% |
Getlink SE | 15,185 | 15,25 | 1 | 1 | -0,49% |
Getty Realty Corp. | 32,80 | 33,60 | 0 | 0 | 0,00% |
Gevo Inc. | 1,3896 | 1,4412 | 3 620 | 4 | +2,30% |
GF Securities Co. Ltd. | 1,27 | 1,34 | 0 | 0 | 0,00% |
GFG Resources Inc. | 0,0835 | 0,0905 | 0 | 0 | 0,00% |
GFL Environmental Inc. | 31,40 | 32,00 | 0 | 0 | 0,00% |
GFT Technologies SE | 35,85 | 36,20 | 3 825 | 39 | +0,14% |
Giga Metals Corp. | 0,1844 | 0,2075 | 800 | 1 | -0,74% |
GigaMedia Ltd. | 1,28 | 1,34 | 0 | 0 | 0,00% |
Gigaset AG | 0,284 | 0,305 | 34 750 | 8 | -2,40% |
Gilat Satellite Networks Ltd. | 4,647 | 4,768 | 0 | 0 | 0,00% |
Gildan Activewear Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 76,43 | 76,60 | 5 423 | 58 | +2,45% |
Giyani Metals Corp. | 0,123 | 0,143 | 0 | 0 | 0,00% |
Gjensidige Forsikring ASA | 15,00 | 15,11 | 0 | 0 | 0,00% |
GK Software SE | 189,80 | 191,20 | 761 | 28 | +0,11% |
Gladstone Capital Corp. | 8,593 | 8,741 | 953 | 6 | +1,62% |
Gladstone Commercial Corp. | 11,525 | 11,725 | 342 | 8 | +0,93% |
Gladstone Investment Corp. | 12,096 | 12,356 | 303 | 2 | +0,88% |
Gladstone Land Corp. | 15,155 | 15,54 | 152 | 2 | +1,66% |
Glanbia PLC | 13,07 | 13,94 | 0 | 0 | 0,00% |
Glatfelter Corp. | 2,92 | 2,94 | 0 | 0 | 0,00% |
Glaukos Corp. | 46,00 | 46,20 | 0 | 0 | 0,00% |
Glencore PLC | 5,301 | 5,329 | 187 849 | 208 | -0,54% |
Glimpse Group Inc. | 3,453 | 3,601 | 0 | 0 | 0,00% |
Global Atomic Corp. | 1,942 | 2,014 | 3 150 | 4 | 0,00% |
Global Dominion Access S.A. | 3,59 | 3,64 | 0 | 0 | 0,00% |
Global Fashion Group S.A. | 0,957 | 0,9665 | 40 700 | 22 | +1,36% |
Global Helium Corp. | 0,214 | 0,229 | 11 260 | 3 | -3,77% |
Global Hemp Group Inc. | 0,0041 | 0,0071 | 0 | 0 | 0,00% |
Global Li-Ion Graphite Corp. | 0,0208 | 0,0476 | 0 | 0 | 0,00% |
Global Medical REIT Inc. | 8,25 | 8,55 | 311 | 4 | +0,61% |
Global Net Lease Inc. | 11,73 | 11,975 | 2 395 | 6 | +1,86% |
Global Payments Inc. | 96,00 | 97,94 | 0 | 0 | 0,00% |
Global Ship Lease Inc. | 17,20 | 17,30 | 1 400 | 2 | +1,18% |
Globalfoundries Inc. | 66,32 | 66,74 | 30 | 2 | +2,41% |
GlobalStar Inc. | 1,0302 | 1,0814 | 69 | 3 | -0,96% |
Globant S.A. | 150,80 | 151,80 | 14 | 1 | +2,34% |
Globe Life Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Globe Metals & Mining Ltd. | 0,0476 | 0,0546 | 0 | 0 | 0,00% |
Globex Mining Enterprises Inc. | 0,4885 | 0,515 | 18 383 | 7 | -1,58% |
Globus Maritime Ltd. | 1,0175 | 1,0575 | 3 850 | 1 | -5,20% |
Globus Medical Inc. | 52,00 | 52,50 | 7 | 1 | 0,00% |
GlycoMimetics Inc. | 1,1505 | 1,1825 | 2 771 | 2 | -1,91% |
GMO Internet Inc. | 17,70 | 18,30 | 0 | 0 | 0,00% |
GMO Payment Gateway Inc. | 78,45 | 80,15 | 0 | 0 | 0,00% |
GN Store Nord AS | 20,59 | 20,73 | 300 | 1 | -0,72% |
Go Metals Corp. | 0,038 | 0,064 | 5 000 | 2 | +17,43% |
GOAT Industries Ltd. | 0,0095 | 0,0145 | 137 000 | 4 | +12,50% |
GoDaddy Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
goeasy Ltd. | 65,00 | 65,50 | 339 | 17 | +3,17% |
Gogo Inc. | 13,32 | 13,408 | 0 | 0 | 0,00% |
GoGold Resources Inc. | 1,4115 | 1,4465 | 750 | 4 | +4,37% |
GOL Linhas Aéreas Inteligentes Sp.ADRs | 2,42 | 2,44 | 1 066 | 1 | 0,00% |
Golar LNG Ltd. | 19,80 | 20,00 | 250 | 5 | +0,51% |
Gold Bull Resources Corp. | 0,0558 | 0,0638 | 12 049 | 3 | -11,11% |
Gold Fields Ltd. | 12,05 | 12,35 | 9 628 | 33 | -5,20% |
Gold Fields Ltd. ADR | 12,00 | 12,50 | 1 416 | 5 | -2,42% |
Gold Line Resources Ltd. | 0,068 | 0,079 | 6 200 | 3 | -7,19% |
Gold Lion Resources Inc. | 0,0442 | 0,058 | 0 | 0 | 0,00% |
Gold Mountain Mining Corp. | 0,1293 | 0,1401 | 365 | 1 | -4,01% |
Gold Resource Corp. | 0,944 | 1,0015 | 1 500 | 1 | +0,97% |
Gold Road Resources Ltd. | 1,017 | 1,0665 | 9 428 | 3 | +1,74% |
Gold Royalty Corp. Comp.UT | 1,94 | 2,08 | 1 040 | 1 | -2,48% |
Gold Springs Resource Corp. | 0,0765 | 0,0985 | 0 | 0 | 0,00% |
Golden Arrow Res Corp. | 0,066 | 0,0885 | 0 | 0 | 0,00% |
Golden Independence Mng. Corp. | 0,311 | 0,365 | 1 505 | 2 | +5,52% |
Golden Minerals Co. | 0,1787 | 0,1976 | 29 167 | 5 | +2,58% |
Golden Ocean Group Ltd. | 8,74 | 8,808 | 80 | 2 | +0,26% |
Goldgroup Mining Inc. | 0,0635 | 0,08 | 0 | 0 | 0,00% |
GoldHaven Resources Corp. | 0,0366 | 0,0418 | 28 144 | 1 | -17,19% |
Goldman Sachs BDC Inc. | 12,536 | 12,654 | 232 | 4 | +1,20% |
Goldman Sachs Group Inc. | 301,10 | 301,75 | 341 | 36 | +2,16% |
GoldMining Inc. | 1,105 | 1,136 | 3 900 | 7 | -5,03% |
GoldMoney Inc. | 1,302 | 1,358 | 1 068 | 2 | +2,76% |
GoldQuest Mining Corp. | 0,093 | 0,105 | 0 | 0 | 0,00% |
Goldshore Resources Inc. | 0,10 | 0,121 | 0 | 0 | 0,00% |
Goldsource Mines Inc. | 0,23 | 0,284 | 0 | 0 | 0,00% |
Goliath Resources Ltd. | 0,501 | 0,522 | 0 | 0 | 0,00% |
Golub Capital BDC Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
GomSpace Group AB | 0,199 | 0,208 | 0 | 0 | 0,00% |
Good Flour Corp., The | 0,404 | 0,442 | 2 500 | 3 | +4,76% |
Goodbaby International Hldgs | 0,0585 | 0,087 | 0 | 0 | 0,00% |
Goodfood Market Corp. | 0,3536 | 0,4036 | 0 | 0 | 0,00% |
Goodman Group | 11,508 | 11,75 | 1 | 1 | +1,63% |
Goodness Growth Holdings Inc. | 0,101 | 0,111 | 0 | 0 | 0,00% |
Goodyear Tire & Rubber Co. | 10,122 | 10,19 | 1 200 | 3 | +3,16% |
Goosehead Insurance Inc. | 47,60 | 48,58 | 0 | 0 | 0,00% |
GoPro Inc. Registered Shares A | 4,5825 | 4,684 | 1 779 | 3 | +0,98% |
GORE German Office R.Estate AG | 0,85 | 1,13 | 0 | 0 | 0,00% |
Gossamer Bio Inc. | 1,15 | 1,17 | 1 150 | 2 | +4,46% |
Gossan Resources Ltd. | 0,0292 | 0,0358 | 72 000 | 3 | +14,06% |
Goviex Uranium Inc. | 0,1401 | 0,1636 | 29 300 | 4 | +5,07% |
GR Silver Mining Ltd. | 0,0602 | 0,0702 | 23 000 | 2 | +10,43% |
Grab Holdings Limited Cl.A | 2,755 | 2,786 | 0 | 0 | 0,00% |
Graco Inc. | 67,18 | 67,44 | 38 | 2 | +1,85% |
GrafTech International Ltd. | 4,4495 | 4,503 | 1 550 | 2 | +1,66% |
Graham Holdings Company | 545,00 | 550,00 | 0 | 0 | 0,00% |
GrainCorp Ltd. | 4,20 | 4,42 | 0 | 0 | 0,00% |
Grainger Inc., W.W. | 632,80 | 636,80 | 74 | 10 | +2,48% |
GRAMMER AG | 14,10 | 14,65 | 1 001 | 5 | +1,75% |
Gran Tierra Energy Inc. | 0,8025 | 0,8335 | 6 800 | 3 | +2,93% |
Granada Gold Mine Inc. | 0,0162 | 0,0214 | 0 | 0 | 0,00% |
Grand Baoxin Auto Group Ltd. | 0,0382 | 0,0482 | 0 | 0 | 0,00% |
Grand Canyon Education Inc. | 104,40 | 105,65 | 0 | 0 | 0,00% |
Grand City Properties S.A. | 6,50 | 6,565 | 13 533 | 33 | -0,61% |
Grande Portage Resources Ltd. | 0,1315 | 0,1485 | 16 000 | 2 | -0,36% |
Grange Resources Ltd. | 0,4292 | 0,468 | 0 | 0 | 0,00% |
Granite Point Mortgage Trust I | 4,30 | 4,82 | 0 | 0 | 0,00% |
Graph Blockchain Inc. | 0,025 | 0,0365 | 10 170 | 2 | +13,79% |
Graphano Energy Ltd. | 0,1558 | 0,1856 | 3 100 | 2 | -5,78% |
Graphene Manufacturing Group | 1,283 | 1,357 | 2 273 | 7 | -2,44% |
Graphex Group Ltd. ADRs | 1,1956 | 1,2948 | 0 | 0 | 0,00% |
Graphic Packaging Holding Co. | 23,20 | 23,80 | 0 | 0 | 0,00% |
Graphite One Inc. | 1,02 | 1,03 | 0 | 0 | 0,00% |
Gratomic Inc. | 0,158 | 0,1729 | 0 | 0 | 0,00% |
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 52,00 | 54,00 | 0 | 0 | 0,00% |
Gray Television Inc. | 8,00 | 8,05 | 0 | 0 | 0,00% |
Graycliff Exploration Ltd. | 0,039 | 0,0496 | 0 | 0 | 0,00% |
Great Eagle Holdings Ltd. | 1,812 | 1,92 | 0 | 0 | 0,00% |
Great Wall Motor Co. Ltd. | 1,1294 | 1,1608 | 6 120 | 9 | +3,06% |
Great-West Lifeco Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Greatview Aseptic Packaging | 0,172 | 0,212 | 0 | 0 | 0,00% |
Greek Org.of Football Progn. | 14,84 | 15,03 | 1 129 | 7 | -0,33% |
Green Battery Minerals Inc. | 0,0385 | 0,0655 | 0 | 0 | 0,00% |
Green Block Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
Green Brick Partners Inc. | 31,63 | 32,94 | 0 | 0 | 0,00% |
Green Dot Corp. | 15,785 | 15,885 | 5 | 1 | -0,83% |
Green Hydrogen Systems A/S | 4,305 | 4,35 | 6 681 | 12 | +10,13% |
Green Plains Inc. | 28,15 | 28,96 | 30 | 1 | +1,07% |
Green Shift Commodities Ltd. | 0,0842 | 0,1002 | 0 | 0 | 0,00% |
Green Thumb Industries Inc. | 6,966 | 7,156 | 3 340 | 11 | -1,68% |
Greenbrier Companies Inc., The | 29,60 | 29,80 | 0 | 0 | 0,00% |
Greencoat Renewables PLC | 1,07 | 1,11 | 250 | 1 | +1,83% |
GreenFirst Forest Products Inc | 0,85 | 0,91 | 0 | 0 | 0,00% |
Greenlane Renewables Inc. | 0,1937 | 0,2054 | 0 | 0 | 0,00% |
GreenPower Motor Company Inc. | 2,10 | 2,14 | 1 000 | 1 | +3,92% |
Greenrise Global Brands Inc. | 0,0098 | 0,0212 | 0 | 0 | 0,00% |
Greenvale Energy Ltd. | 0,0695 | 0,0785 | 0 | 0 | 0,00% |
Greenvolt Energias Renováveis | 6,60 | 6,69 | 0 | 0 | 0,00% |
Greenwing Resources Ltd. | 0,107 | 0,14 | 0 | 0 | 0,00% |
GreenX Metals Ltd. | 0,433 | 0,4635 | 314 314 | 75 | +7,27% |
Greenyard N.V. | 6,35 | 6,44 | 0 | 0 | 0,00% |
Greiffenberger AG | 1,94 | 2,08 | 900 | 1 | +0,98% |
Grenergy Renovables S.A. | 27,94 | 28,22 | 70 | 1 | 0,00% |
GRENKE AG | 25,36 | 25,54 | 6 045 | 57 | +0,64% |
Grid Metals Corp. | 0,0975 | 0,111 | 0 | 0 | 0,00% |
Grieg Seafood ASA | 7,16 | 7,21 | 8 475 | 17 | +2,88% |
Grifols S.A. | 9,19 | 9,24 | 5 859 | 14 | +0,04% |
Gritstone bio Inc. | 2,5195 | 2,5885 | 650 | 2 | +10,88% |
Groupon Inc. | 3,8625 | 3,91 | 2 730 | 7 | +25,14% |
Growthpoint Properties Austra. | 1,783 | 1,9594 | 0 | 0 | 0,00% |
Grpe Bruxelles Lambert SA(GBL) | 78,66 | 78,74 | 62 | 3 | +1,21% |
Grupo Catalana Occidente S.A. | 28,95 | 29,25 | 0 | 0 | 0,00% |
Grupo Empresarial San Jose S.A | 4,08 | 4,155 | 0 | 0 | 0,00% |
Grupo Financiero Galicia S.A. | 10,10 | 10,20 | 0 | 0 | 0,00% |
Grupo Supervielle S.A. | 1,99 | 2,14 | 0 | 0 | 0,00% |
Gruppo MutuiOnline S.p.A. | 25,96 | 26,34 | 0 | 0 | 0,00% |
GS Yuasa Corp. | 16,60 | 16,76 | 0 | 0 | 0,00% |
GSK PLC | 16,34 | 16,40 | 23 031 | 70 | +1,49% |
GSK PLC ADRs | 32,80 | 33,00 | 60 | 1 | 0,00% |
GT Biopharma Inc. | 0,486 | 0,51 | 0 | 0 | 0,00% |
Guanajuato Silver Company Ltd. | 0,376 | 0,396 | 41 020 | 22 | -7,54% |
Guangdong Investment Ltd. | 0,9315 | 0,981 | 2 300 | 1 | +1,71% |
Guangzhou Automobile Group Co. | 0,5752 | 0,605 | 31 251 | 13 | +3,33% |
Guangzhou R&F Proper. Co. Ltd. | 0,1734 | 0,2134 | 0 | 0 | 0,00% |
Guardant Health Inc. | 21,31 | 21,92 | 25 | 1 | -0,36% |
Guess ? Inc. | 17,80 | 18,10 | 0 | 0 | 0,00% |
Guidewire Software Inc. | 75,00 | 76,00 | 12 | 1 | +0,68% |
Guillemot Corp. | 7,64 | 7,71 | 540 | 2 | -1,30% |
Gulf Keystone Petroleum Ltd. | 1,63 | 1,69 | 9 465 | 13 | +2,42% |
Gulf Resources Inc. | 2,32 | 2,62 | 0 | 0 | 0,00% |
Gungnir Resources Inc. | 0,0342 | 0,0484 | 0 | 0 | 0,00% |
GXO Logistics Inc. | 46,24 | 46,755 | 0 | 0 | 0,00% |
Gym Group PLC, The | 1,05 | 1,07 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00