alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 12,20 12,30 250 3 +1,64%
G-III Apparel Group Ltd. 21,80 22,00 0 0 0,00%
G5 Entertainment AB 11,56 11,72 0 0 0,00%
G8 Education Ltd. 0,695 0,725 0 0 0,00%
Gabriel Resources Ltd. 0,0455 0,0565 0 0 0,00%
Galan Lithium Ltd. 0,0587 0,0699 204 393 11 +10,56%
Galapagos N.V. 23,46 23,64 114 2 +0,34%
Galaxy Digital Holdings Ltd. 13,345 13,455 2 247 17 -0,26%
Galaxy Entertainment Group Ltd 3,16 3,24 0 0 0,00%
Galectin Therapeutics Inc. 1,05 1,13 0 0 0,00%
Galiano Gold Inc. 1,17 1,195 0 0 0,00%
Gallagher & Co., Arthur J. 277,70 279,40 379 22 -2,12%
Galp Energia SGPS S.A. 13,625 13,73 1 445 18 +0,55%
GAMBLING.COM Group Ltd. 11,10 11,50 0 0 0,00%
Games Workshop Group PLC 179,10 182,10 325 14 +0,73%
Gamestop Corp. Class A  23,825 24,125 26 243 139 -0,54%
Gaming & Leisure Properties 42,11 42,66 0 0 0,00%
Gan Ltd. 1,56 1,63 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,135 2,20 4 864 6 +0,19%
Gannett Co. Inc. 2,94 3,06 0 0 0,00%
Gaotu Techedu Inc. 2,64 2,72 0 0 0,00%
Gap Inc. 19,066 19,16 100 1 +2,62%
Garibaldi Resources Corp. 0,036 0,0465 0 0 0,00%
Garmin Ltd. 178,00 181,00 17 5 +0,57%
Garo AB 1,71 1,744 0 0 0,00%
Gartner Inc. 367,70 371,50 0 0 0,00%
GateKeeper Systems Inc. 0,236 0,252 241 1 -3,10%
Gates Industrial Corporation P 15,50 15,90 0 0 0,00%
Gateway Real Estate AG 0,52 0,62 2 500 2 -7,14%
GATX Corp. 127,00 128,00 104 2 +0,79%
Gaztransport Technigaz 141,20 141,80 618 33 +1,66%
GBK Beteiligungen AG 4,90 5,20 3 3 +1,98%
GBM Resources Ltd. 0,0035 0,005 99 826 10 0,00%
GBS Software AG 2,60 2,78 2 1 -2,22%
GCL Technology Holdings Ltd. 0,0794 0,0995 1 200 1 -5,72%
GDS Holdings Ltd 2,62 2,74 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 20,60 21,20 560 3 +1,96%
GE Aerospace  175,60 176,80 455 27 +0,46%
GE Healthcare Technologies Inc 59,52 60,10 1 440 29 +0,60%
GE Vernova Inc. 325,50 326,50 535 32 0,00%
GEA Group AG 56,20 56,45 6 729 47 +0,18%
Gecina S.A. 89,35 89,65 0 0 0,00%
GEE Group Inc. 0,163 0,169 1 051 1 +6,71%
Geely Automobile Holdings Ltd.  1,8495 1,87 188 896 89 +3,35%
Gem Diamonds Ltd. 0,0898 0,0946 10 000 1 +2,61%
Gen Digital Inc. 22,40 22,60 0 0 0,00%
Genco Shipping & Trading Ltd. 11,405 11,64 232 2 +2,51%
Genda Inc. 6,65 6,75 0 0 0,00%
Genel Energy PLC 0,627 0,639 0 0 0,00%
Generac Holdings Inc. 98,94 99,92 639 16 -0,89%
General Dynamics Corp. 238,45 239,60 1 142 27 +0,52%
General Mills Inc. 49,225 49,45 5 270 77 +1,05%
General Motors Co. 41,115 41,315 12 532 67 -0,17%
Generali S.p.A. 32,02 32,17 3 883 29 +1,30%
Generation Mining Ltd. 0,109 0,132 14 161 1 +7,36%
Generative AI Solutions Corp. 0,07 0,096 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,54 0,58 0 0 0,00%
Genesis AI Corp. 0,0545 0,073 5 600 4 -3,31%
Genesis Minerals Ltd. 2,16 2,28 0 0 0,00%
Genfit S.A. 3,546 3,598 1 100 2 +2,13%
Genie Energy Ltd. 13,10 13,30 0 0 0,00%
GENMAB AS 181,65 183,60 273 20 +2,11%
GENMAB AS ADR 18,20 18,30 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,22 0,258 0 0 0,00%
Genovis AB 2,16 2,175 0 0 0,00%
Genpact Ltd. 42,81 43,07 4 1 +1,80%
Genscript Biotech Corp. 1,1965 1,296 100 1 -5,48%
Gensight Biologics S.A. 0,237 0,2435 0 0 0,00%
Gentex Corp. 19,30 19,40 0 0 0,00%
Genting Singapore 0,48 0,50 0 0 0,00%
Genuine Parts Co. 103,70 104,15 25 2 +1,02%
Genworth Financial Inc. 6,00 6,05 0 0 0,00%
Geo Energy Resources Ltd 0,2255 0,255 0 0 0,00%
GEO Group Inc., The 27,67 27,83 467 6 +4,22%
Geopark Ltd. 6,05 6,25 0 0 0,00%
Geox S.p.A. 0,3625 0,377 0 0 0,00%
Geratherm Medical AG 2,74 3,19 515 10 +0,34%
Gerdau S.A. ADRs 2,36 2,40 0 0 0,00%
Geron Corp. (Del.) 1,1945 1,2395 1 600 2 -1,96%
Gerresheimer AG  57,40 58,00 18 282 240 +0,61%
GESCO AG 16,10 16,25 1 366 12 +1,88%
Gestamp Automoción S.A. 2,602 2,628 99 9 +0,31%
Getchell Gold Corp. 0,117 0,135 6 697 2 +1,09%
Getinge AB 16,865 16,95 3 2 0,00%
Getlink SE 16,37 16,44 44 3 +0,31%
Getty Realty Corp. 24,20 24,80 124 1 +1,64%
Gevo Inc. 0,978 1,0165 1 838 3 -2,41%
GF Securities Co. Ltd. 1,08 1,15 5 1 +0,88%
GFG Resources Inc. 0,117 0,147 0 0 0,00%
GFL Environmental Inc. 43,40 44,20 0 0 0,00%
GFT Technologies SE  24,35 24,55 28 030 143 +0,82%
Giant Mining Corp. 0,1345 0,1515 57 915 10 -2,22%
Gibraltar Industries Inc. 45,80 47,00 0 0 0,00%
Gibson Energy Inc. 13,90 14,00 0 0 0,00%
Giga Metals Corp. 0,0538 0,0768 0 0 0,00%
GigaMedia Ltd. 1,37 1,44 0 0 0,00%
Gigaset AG 0,028 0,036 10 000 2 -11,88%
Gildan Activewear Inc. 37,60 37,80 0 0 0,00%
Gilead Sciences Inc. 91,42 91,64 2 331 23 -0,10%
Ginkgo Bioworks Holdings Inc. 6,40 6,55 164 3 -4,96%
GitLab Inc. 40,90 41,90 71 7 -0,73%
Gjensidige Forsikring ASA 20,18 20,32 1 839 4 -3,57%
Gladstone Capital Corp. 22,10 22,50 962 7 -0,67%
Gladstone Commercial Corp. 12,31 12,51 2 417 9 +0,16%
Gladstone Investment Corp. 12,10 12,30 241 9 -0,81%
Gladstone Land Corp. 8,645 8,865 225 1 0,00%
Glanbia PLC 9,995 10,14 2 707 21 0,00%
Glaukos Corp. 82,00 82,50 75 3 0,00%
Glencore PLC  3,1375 3,1525 107 629 81 +0,53%
Glimpse Group Inc. 0,95 1,01 0 0 0,00%
Global Atomic Corp. 0,42 0,4886 56 706 20 +11,71%
Global Dominion Access S.A. 2,88 2,92 0 0 0,00%
Global Fashion Group S.A. 0,263 0,275 465 284 76 -9,54%
Global Medical REIT Inc. 6,70 6,98 0 0 0,00%
Global Net Lease Inc. 6,55 6,69 13 1 +2,14%
Global Payments Inc. 66,64 67,98 514 8 +3,60%
Global Ship Lease Inc. 18,73 18,86 111 1 -0,11%
Global Uranium Corp. 0,1154 0,1242 116 290 20 -3,28%
Global Uranium+Enrichment Ltd. 0,031 0,035 52 500 2 +8,02%
Globalfoundries Inc. 30,29 30,48 36 1 +0,03%
GlobalStar Inc. 17,20 17,40 0 0 0,00%
Globant S.A. 104,20 104,90 106 3 +0,82%
Globe Life Inc. 108,00 109,00 55 1 0,00%
Globe Metals & Mining Ltd. 0,012 0,025 0 0 0,00%
Globex Mining Enterprises Inc. 0,762 0,846 8 910 7 -3,70%
Globus Maritime Ltd. 0,965 1,01 0 0 0,00%
Globus Medical Inc. 63,00 64,00 0 0 0,00%
GlycoMimetics Inc. 0,2045 0,214 0 0 0,00%
GMO Internet Inc. 20,80 21,00 0 0 0,00%
GMO Payment Gateway Inc. 55,50 56,50 23 1 -0,89%
GN Store Nord AS 13,28 13,425 1 1 -0,57%
Go Metals Corp. 0,011 0,024 0 0 0,00%
GoDaddy Inc. 165,00 166,00 51 2 +0,62%
goeasy Ltd. 97,60 99,60 0 0 0,00%
Gogo Inc. 6,80 6,85 0 0 0,00%
GoGold Resources Inc. 1,107 1,135 12 774 7 +0,09%
Golar LNG Ltd. 36,28 36,64 70 3 +1,06%
Gold Fields Ltd. 19,25 19,60 3 525 18 +0,77%
Gold Fields Ltd. ADR 19,10 19,60 120 2 -1,53%
Gold Hunter Resources Inc. 0,057 0,067 10 000 1 -4,84%
Gold Resource Corp. 0,437 0,4726 0 0 0,00%
Gold Road Resources Ltd. 1,68 1,7065 2 450 3 -2,90%
Gold Royalty Corp. Comp.UT 1,278 1,331 68 872 38 +0,53%
Gold Springs Resource Corp. 0,0415 0,0505 0 0 0,00%
Golden Entertainment Inc. 22,80 23,20 0 0 0,00%
Golden Ocean Group Ltd. 6,69 6,735 3 361 11 +2,11%
Goldman Sachs BDC Inc. 9,45 9,50 3 802 7 -1,05%
Goldman Sachs Group Inc. 481,50 482,90 837 80 +1,07%
GoldMining Inc. 0,675 0,693 8 231 9 +0,58%
GoldMoney Inc. 4,96 5,15 205 1 -0,40%
Goldpac Group Ltd. 0,0975 0,109 0 0 0,00%
GoldQuest Mining Corp. 0,322 0,352 4 000 3 -0,60%
Goldshore Resources Inc. 0,20 0,22 58 378 6 0,00%
Goliath Resources Ltd. 1,05 1,09 0 0 0,00%
Golub Capital BDC Inc. 12,50 12,60 761 6 -2,34%
Goodbaby International Hldgs 0,117 0,136 0 0 0,00%
Goodfood Market Corp. 0,082 0,124 0 0 0,00%
Goodman Group 16,40 16,70 0 0 0,00%
Goodyear Tire & Rubber Co. 9,62 9,684 343 5 -0,89%
Goosehead Insurance Inc. 83,06 85,10 185 3 -0,36%
GoPro Inc. Registered Shares A 0,00 0,534 137 071 12 +1,52%
GORE German Office R.Estate AG 0,17 0,328 0 0 0,00%
Gorman-Rupp Co. 31,40 31,80 0 0 0,00%
Gossamer Bio Inc. 0,767 0,787 0 0 0,00%
Goviex Uranium Inc. 0,0266 0,0373 0 0 0,00%
GR Silver Mining Ltd. 0,0604 0,0704 415 587 31 -20,17%
Grab Holdings Limited Cl.A 4,196 4,239 28 209 34 +2,06%
Graco Inc. 71,42 71,74 0 0 0,00%
GrafTech International Ltd. 0,525 0,53 2 430 2 -2,70%
Graham Corp. 26,40 27,00 39 1 -0,74%
Graham Holdings Company 810,00 815,00 0 0 0,00%
Grail Inc. 32,00 32,70 500 3 +3,41%
GrainCorp Ltd. 3,749 3,813 0 0 0,00%
Grainger Inc., W.W. 886,80 892,40 21 2 -0,34%
GRAMMER AG 6,35 6,90 337 3 -3,03%
Gran Tierra Energy Inc. 3,916 3,982 400 2 -0,05%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 156,00 157,00 195 3 +1,30%
Grand City Properties S.A. 10,34 10,50 1 607 4 +1,53%
Grand Pharmaceutical Group Ltd 0,65 0,695 600 1 +1,53%
Grande Portage Resources Ltd. 0,11 0,132 0 0 0,00%
Grange Resources Ltd. 0,111 0,122 627 1 -1,77%
Granite Construction Inc. 69,50 72,00 0 0 0,00%
Granite Point Mortgage Trust I 1,66 1,87 0 0 0,00%
Graphene Manufacturing Group 0,3805 0,4265 1 840 4 +8,46%
Graphex Group Ltd. ./. ./. 0 0 0,00%
Graphic Packaging Holding Co. 22,18 22,85 0 0 0,00%
Gratomic Inc. 0,0088 0,02 2 500 1 +6,94%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 51,50 54,00 0 0 0,00%
Gray Media Inc. 3,04 3,06 0 0 0,00%
Great Eagle Holdings Ltd. 1,46 1,49 0 0 0,00%
Great Lakes Dre.&Dock Corp New 7,90 8,15 0 0 0,00%
Great Pacific Gold Corp. 0,1715 0,197 11 000 3 +3,73%
Great Wall Motor Co. Ltd. 1,2792 1,307 9 225 8 -4,00%
Great-West Lifeco Inc. 33,60 33,80 0 0 0,00%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 19,09 19,39 7 717 47 +1,52%
Green Brick Partners Inc. 50,62 51,66 0 0 0,00%
Green Bridge Metals Corp. 0,0884 0,0932 12 500 5 +4,49%
Green Dot Corp. 7,30 7,35 0 0 0,00%
Green Plains Inc. 3,206 3,305 626 2 -2,94%
Green Thumb Industries Inc. 5,035 5,225 1 203 6 +4,39%
Greenbrier Companies Inc., The 37,20 37,40 0 0 0,00%
Greencoat Renewables PLC 0,746 0,76 19 268 13 +1,06%
Greenland Resources Inc. 0,525 0,63 0 0 0,00%
Greenlane Renewables Inc. 0,0442 0,067 23 175 3 -6,12%
GreenPower Motor Company Inc. 0,366 0,416 0 0 0,00%
Greenridge Exploration Inc. 0,30 0,304 5 000 1 +0,32%
Greenwing Resources Ltd. 0,0135 0,018 10 000 1 +2,86%
GreenX Metals Ltd. 0,4382 0,464 102 227 14 +0,22%
Greenyard N.V. 7,08 7,10 1 140 15 +0,85%
Greiffenberger AG 0,686 0,77 2 909 28 +2,95%
Grenergy Renovables S.A. 49,55 50,00 624 20 +1,73%
GRENKE AG  13,62 13,76 14 530 76 -0,58%
Grid Battery Metals Inc. 0,0115 0,024 0 0 0,00%
Grieg Seafood ASA 5,51 5,55 400 1 +0,47%
Griffon Corp. 58,50 60,50 1 1 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 8,23 8,324 4 558 36 +0,26%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,18 6,24 0 0 0,00%
Group 1 Automotive Inc. 356,00 360,00 0 0 0,00%
Groupon Inc. 15,815 15,98 3 926 8 +0,98%
Growthpoint Properties Austra. 1,25 1,33 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 71,45 71,50 8 2 -0,42%
Grupo Catalana Occidente S.A. 49,00 49,45 2 2 -0,51%
Grupo Empresarial San Jose S.A 5,76 5,86 0 0 0,00%
Grupo Financiero Galicia S.A. 53,50 54,00 85 1 -1,83%
Grupo Supervielle S.A. 13,50 13,90 0 0 0,00%
Gruppo MutuiOnline S.p.A. 44,85 45,45 18 1 +3,40%
GS Yuasa Corp. 15,90 16,07 0 0 0,00%
GSK PLC  17,14 17,22 6 290 54 +2,17%
GSK PLC ADRs 34,20 34,40 0 0 0,00%
GT Resources Inc. 0,012 0,0175 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1012 0,1118 199 993 12 +3,58%
Guangdong Investment Ltd. 0,699 0,727 0 0 0,00%
Guangzhou Automobile Group Co. 0,3006 0,3152 18 501 6 -0,63%
Guangzhou R&F Proper. Co. Ltd. 0,108 0,123 0 0 0,00%
Guardant Health Inc. 42,87 44,13 2 010 5 +3,52%
Gubra ApS 48,86 49,60 865 16 +2,92%
Guess ? Inc. 10,10 10,30 0 0 0,00%
Guidewire Software Inc. 178,30 181,95 31 2 +3,52%
Guillemot Corp. 4,73 4,88 1 113 5 -1,01%
Gulf Keystone Petroleum Ltd. 1,794 1,85 11 316 12 -2,13%
Gulf Resources Inc. 0,498 0,595 0 0 0,00%
Gunnison Copper Corp. 0,144 0,183 0 0 0,00%
Guzman Y Gomez Ltd. 18,40 18,50 0 0 0,00%
GXO Logistics Inc. 31,40 31,60 61 3 -0,63%
Gyre Therapeutics Inc. 8,35 8,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)