alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 10,70 10,90 0 0 0,00%
G-III Apparel Group Ltd. 19,90 20,20 0 0 0,00%
G5 Entertainment AB 9,72 9,81 0 0 0,00%
G8 Education Ltd. 0,51 0,53 0 0 0,00%
Gabriel Resources Ltd. 0,08 0,0915 0 0 0,00%
Galan Lithium Ltd. 0,0711 0,0779 0 0 0,00%
Galapagos N.V. 25,64 25,68 799 5 +1,42%
Galaxy Digital Inc. 17,20 17,40 660 3 -1,73%
Galaxy Entertainment Group Ltd 4,18 4,28 0 0 0,00%
Galectin Therapeutics Inc. 1,89 1,94 0 0 0,00%
Galenica AG 94,80 95,00 50 1 -0,37%
Galiano Gold Inc. 1,11 1,155 0 0 0,00%
Gallagher & Co., Arthur J. 267,40 269,10 2 1 -0,85%
Galp Energia SGPS S.A. 16,57 16,58 22 5 0,00%
GAMBLING.COM Group Ltd. 10,30 10,40 100 1 -0,96%
Games Workshop Group PLC 188,00 189,40 129 4 +0,64%
Gamestop Corp. Class A  19,736 19,754 9 738 42 -0,15%
Gaming & Leisure Properties 40,20 40,69 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,647 2,689 1 100 2 -0,99%
Gannett Co. Inc. 3,26 3,36 0 0 0,00%
Gaotu Techedu Inc. 3,06 3,12 0 0 0,00%
Gap Inc. 19,072 19,332 0 0 0,00%
Garmin Ltd. 183,00 187,00 2 1 0,00%
Garo AB 1,802 1,848 200 1 -0,66%
Gartner Inc. 329,70 334,70 170 5 -1,43%
GateKeeper Systems Inc. 0,80 0,81 0 0 0,00%
Gates Industrial Corporation P 20,80 21,20 0 0 0,00%
Gateway Real Estate AG 0,81 0,88 25 1 -3,80%
GATX Corp. 133,00 137,00 0 0 0,00%
Gaztransport Technigaz 164,10 164,30 95 7 +1,60%
GBK Beteiligungen AG 4,82 5,45 101 3 -0,97%
GBM Resources Ltd. 0,007 0,0095 106 2 +18,75%
GBS Software AG 3,08 3,30 4 1 -5,52%
GCL Technology Holdings Ltd. 0,1282 0,1459 100 1 -5,12%
GDS Holdings Ltd 3,40 3,58 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 27,40 27,80 0 0 0,00%
GE Aerospace 212,00 213,00 408 14 -0,70%
GE Healthcare Technologies Inc 64,11 64,20 18 3 -0,51%
GE Vernova Inc. 454,50 456,50 161 16 -0,55%
GEA Group AG 59,25 59,30 607 9 -0,34%
Geberit AG 663,80 664,60 22 3 +0,18%
Gecina S.A. 89,55 89,60 22 4 -1,00%
GEE Group Inc. 0,176 0,183 0 0 0,00%
Geely Automobile Holdings Ltd.  1,91 1,92 165 240 42 +4,31%
Gem Diamonds Ltd. 0,0754 0,0798 0 0 0,00%
Gen Digital Inc. 25,60 25,80 0 0 0,00%
Genco Shipping & Trading Ltd. 11,765 12,00 0 0 0,00%
Genda Inc. 4,88 4,98 0 0 0,00%
Genel Energy PLC 0,717 0,728 0 0 0,00%
Generac Holdings Inc. 127,10 129,65 0 0 0,00%
General Dynamics Corp. 255,40 257,30 267 12 -0,12%
General Mills Inc. 43,515 43,645 3 628 38 -0,08%
General Motors Co. 44,58 44,72 566 8 -0,64%
Generali S.p.A. 31,24 31,25 170 3 0,00%
Generation Mining Ltd. 0,195 0,208 10 000 1 +2,29%
Generative AI Solutions Corp. 0,0675 0,082 1 1 -10,60%
Genertec Univers.Med.Gr.Co.Ltd 0,635 0,685 0 0 0,00%
Genesis AI Corp. 0,15 0,16 0 0 0,00%
Genesis Minerals Ltd. 2,24 2,36 10 1 0,00%
Genfit S.A. 3,272 3,298 0 0 0,00%
Genie Energy Ltd. 19,80 20,00 0 0 0,00%
GENMAB AS 187,20 187,35 675 8 +1,71%
GENMAB AS ADR 18,60 18,70 97 1 +1,08%
Genor Biopharma Holdings Ltd. 0,242 0,282 0 0 0,00%
Genovis AB 2,55 2,605 0 0 0,00%
Genpact Ltd. 38,53 39,30 0 0 0,00%
Genscript Biotech Corp. 1,5685 1,668 0 0 0,00%
Gensight Biologics S.A. 0,13 0,1316 2 000 1 -0,45%
Gentex Corp. 19,60 19,70 0 0 0,00%
Genting Singapore 0,476 0,50 1 607 1 -3,25%
Genuine Parts Co. 106,10 107,00 94 1 +0,09%
Genworth Financial Inc. 6,40 6,45 0 0 0,00%
Geo Energy Resources Ltd 0,213 0,241 0 0 0,00%
GEO Group Inc., The 22,32 22,49 0 0 0,00%
Geopark Ltd. 6,00 6,10 0 0 0,00%
Geox S.p.A. 0,336 0,3375 0 0 0,00%
Geratherm Medical AG 3,17 3,32 400 2 -1,23%
Gerdau S.A. ADRs 2,54 2,56 0 0 0,00%
Geron Corp. (Del.) 1,2405 1,2465 18 387 8 +1,14%
Gerresheimer AG  49,62 49,70 69 693 582 +2,94%
GESCO AG 17,25 17,30 1 189 7 -0,29%
Gestamp Automoción S.A. 3,174 3,18 1 680 5 -0,13%
Getchell Gold Corp. 0,1355 0,147 0 0 0,00%
Getinge AB 17,485 17,49 206 1 +0,43%
Getlink SE 16,10 16,12 13 6 -0,43%
Getty Realty Corp. 23,00 23,40 0 0 0,00%
Gevo Inc. 1,3675 1,3995 3 400 5 +0,48%
GF Securities Co. Ltd. 1,49 1,56 0 0 0,00%
GFG Resources Inc. 0,106 0,118 0 0 0,00%
GFL Environmental Inc. 40,00 40,60 0 0 0,00%
GFT Technologies SE  24,00 24,05 4 835 30 +0,21%
Giant Mining Corp. 0,122 0,1405 0 0 0,00%
Gibraltar Industries Inc. 53,00 54,50 0 0 0,00%
Gibson Energy Inc. 14,60 14,80 0 0 0,00%
Giga Metals Corp. 0,0512 0,061 0 0 0,00%
GigaMedia Ltd. 1,23 1,27 0 0 0,00%
Gigaset AG 0,03 0,0384 0 0 0,00%
Gildan Activewear Inc. 43,00 43,20 0 0 0,00%
Gilead Sciences Inc. 95,56 96,52 244 7 -0,09%
Ginkgo Bioworks Holdings Inc. 9,30 9,60 0 0 0,00%
GitLab Inc. 39,60 40,50 0 0 0,00%
Givaudan SA 4 116,00 4 118,00 3 2 -0,22%
Gjensidige Forsikring ASA 22,04 22,06 0 0 0,00%
Gladstone Capital Corp. 23,55 24,00 0 0 0,00%
Gladstone Commercial Corp. 12,03 12,22 30 1 +0,66%
Gladstone Investment Corp. 12,00 12,10 42 1 0,00%
Gladstone Land Corp. 8,905 8,995 0 0 0,00%
Glanbia PLC 12,64 12,80 254 4 +0,47%
Glaukos Corp. 87,50 91,00 0 0 0,00%
Glencore PLC  3,6215 3,6225 98 975 66 +3,66%
Glimpse Group Inc. 1,23 1,28 0 0 0,00%
Global Atomic Corp. 0,4334 0,4468 26 050 11 +6,94%
Global Dominion Access S.A. 3,20 3,21 0 0 0,00%
Global Fashion Group S.A. 0,302 0,321 569 1 -3,47%
Global Medical REIT Inc. 5,95 6,125 0 0 0,00%
Global Net Lease Inc. 6,422 6,614 0 0 0,00%
Global Payments Inc. 68,58 68,92 0 0 0,00%
Global Ship Lease Inc. 22,80 23,00 0 0 0,00%
Global Uranium Corp. 0,0847 0,1028 5 000 1 +6,84%
Global Uranium+Enrichment Ltd. 0,0336 0,0368 0 0 0,00%
Globalfoundries Inc. 34,77 35,11 2 1 -0,89%
GlobalStar Inc. 22,80 23,00 5 1 0,00%
Globant S.A. 79,02 79,44 14 2 +0,30%
Globe Life Inc. 100,00 101,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0175 0,022 0 0 0,00%
Globex Mining Enterprises Inc. 0,806 0,814 0 0 0,00%
Globus Maritime Ltd. 0,94 0,97 0 0 0,00%
Globus Medical Inc. 48,80 49,80 0 0 0,00%
GMO Internet Group Inc. 20,20 20,80 0 0 0,00%
GMO Payment Gateway Inc. 50,50 51,50 0 0 0,00%
GN Store Nord AS 13,57 13,59 2 185 4 +1,87%
GoDaddy Inc. 148,00 149,00 7 2 -0,67%
goeasy Ltd. 107,80 108,40 0 0 0,00%
Gogo Inc. 13,20 13,60 0 0 0,00%
GoGold Resources Inc. 1,287 1,35 3 925 3 +5,88%
Golar LNG Ltd. 34,25 34,94 0 0 0,00%
Gold Fields Ltd. 20,50 20,60 7 850 7 -0,97%
Gold Fields Ltd. ADR 20,40 20,80 0 0 0,00%
Gold Hunter Resources Inc. 0,033 0,0395 0 0 0,00%
Gold Resource Corp. 0,5775 0,6235 0 0 0,00%
Gold Road Resources Ltd. 1,746 1,7865 3 2 +2,09%
Gold Royalty Corp. Comp.UT 1,987 2,028 450 1 -1,92%
Golden Entertainment Inc. 26,20 26,60 0 0 0,00%
Golden Ocean Group Ltd. 6,805 6,81 510 2 +1,13%
Goldman Sachs BDC Inc. 9,85 9,90 270 2 -1,01%
Goldman Sachs Group Inc. 592,10 593,80 204 21 -0,12%
GoldMining Inc. 0,621 0,629 100 1 +3,23%
GoldMoney Inc. 5,45 5,60 0 0 0,00%
Goldpac Group Ltd. 0,091 0,102 0 0 0,00%
GoldQuest Mining Corp. 0,52 0,53 0 0 0,00%
Goldshore Resources Inc. 0,268 0,276 166 943 28 +3,88%
Goliath Resources Ltd. 1,44 1,50 0 0 0,00%
Golub Capital BDC Inc. 12,70 12,80 0 0 0,00%
Goodbaby International Hldgs 0,116 0,133 0 0 0,00%
Goodman Group 19,00 19,30 0 0 0,00%
Goodyear Tire & Rubber Co. 9,702 9,822 1 028 1 +0,68%
Goosehead Insurance Inc. 84,20 85,02 50 1 -0,07%
GoPro Inc. Registered Shares A 0,652 0,6715 9 370 2 -1,42%
Gorman-Rupp Co. 32,20 32,80 0 0 0,00%
Gossamer Bio Inc. 1,132 1,189 0 0 0,00%
Goviex Uranium Inc. 0,0401 0,0427 20 000 1 +0,72%
GR Silver Mining Ltd. 0,1155 0,121 255 1 +2,56%
Grab Holdings Limited Cl.A 4,255 4,296 839 4 -0,12%
Graco Inc. 74,86 75,82 0 0 0,00%
GrafTech International Ltd. 0,79 0,825 0 0 0,00%
Graham Corp. 44,40 45,40 0 0 0,00%
Graham Holdings Company 785,00 790,00 0 0 0,00%
Grail Inc. 35,80 36,60 300 3 +1,67%
GrainCorp Ltd. 4,161 4,306 0 0 0,00%
Grainger Inc., W.W. 885,20 894,80 0 0 0,00%
GRAMMER AG 6,35 6,55 10 2 +1,55%
Gran Tierra Energy Inc. 4,13 4,232 0 0 0,00%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 148,00 152,00 0 0 0,00%
Grand City Properties S.A. 11,08 11,12 740 5 +0,36%
Grand Pharmaceutical Group Ltd 0,975 1,04 0 0 0,00%
Grande Portage Resources Ltd. 0,106 0,124 0 0 0,00%
Grange Resources Ltd. 0,101 0,107 0 0 0,00%
Granite Construction Inc. 79,00 81,00 0 0 0,00%
Granite Point Mortgage Trust I 2,12 2,22 0 0 0,00%
Graphene Manufacturing Group 0,3705 0,403 1 500 2 -3,94%
Graphic Packaging Holding Co. 18,81 19,375 0 0 0,00%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 54,00 54,50 0 0 0,00%
Gray Media Inc. 4,76 4,78 0 0 0,00%
Great Eagle Holdings Ltd. 1,53 1,56 0 0 0,00%
Great Lakes Dre.&Dock Corp New 9,35 9,60 0 0 0,00%
Great Pacific Gold Corp. 0,221 0,23 9 700 3 -2,56%
Great Wall Motor Co. Ltd. 1,3852 1,409 1 300 2 -0,59%
Great-West Lifeco Inc. 32,00 32,20 0 0 0,00%
Greatland Rescources Ltd. 3,574 3,686 140 1 -2,88%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 19,57 19,78 162 3 +1,24%
Green Brick Partners Inc. 56,08 56,90 0 0 0,00%
Green Bridge Metals Corp. 0,0852 0,0946 7 500 2 +7,08%
Green Dot Corp. 8,90 9,15 0 0 0,00%
Green Plains Inc. 6,094 6,186 0 0 0,00%
Green Thumb Industries Inc. 4,952 5,17 2 1 -1,55%
Greenbrier Companies Inc., The 46,40 47,60 0 0 0,00%
Greencoat Renewables PLC 0,766 0,778 1 133 12 -2,54%
Greenland Resources Inc. 0,71 1,01 0 0 0,00%
Greenlane Renewables Inc. 0,0538 0,0646 0 0 0,00%
GreenPower Motor Company Inc. 0,32 0,37 0 0 0,00%
Greenridge Exploration Inc. 0,269 0,279 3 700 1 +2,95%
GreenX Metals Ltd. 0,3952 0,4098 0 0 0,00%
Greenyard N.V. 7,28 7,32 0 0 0,00%
Greggs PLC 20,00 20,20 500 1 0,00%
Greiffenberger AG 0,602 0,648 2 085 7 +0,63%
Grenergy Renovables S.A. 65,40 65,60 112 5 -1,96%
GRENKE AG  17,70 17,76 10 273 69 +0,45%
Grieg Seafood ASA 6,17 6,19 0 0 0,00%
Griffon Corp. 66,50 67,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,53 11,54 12 248 77 +2,72%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,33 8,37 0 0 0,00%
Grindr Inc. Registered Shares o.N. 19,032 19,222 0 0 0,00%
Group 1 Automotive Inc. 392,00 400,00 0 0 0,00%
Groupon Inc. 30,81 31,42 0 0 0,00%
Growthpoint Properties Austra. 1,30 1,39 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 73,80 73,90 0 0 0,00%
Grupo Catalana Occidente S.A. 48,90 48,95 0 0 0,00%
Grupo Empresarial San Jose S.A 6,02 6,04 0 0 0,00%
Grupo Financiero Galicia S.A. 42,00 43,00 60 1 +0,47%
Grupo Supervielle S.A. 8,85 9,15 0 0 0,00%
Gruppo MutuiOnline S.p.A. 43,70 43,90 0 0 0,00%
GS Yuasa Corp. 15,62 15,72 0 0 0,00%
GSK PLC  16,84 16,855 2 661 15 +0,84%
GSK PLC ADRs 33,60 33,80 0 0 0,00%
GT Resources Inc. 0,023 0,0255 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1806 0,1852 0 0 0,00%
Guangdong Investment Ltd. 0,694 0,7235 0 0 0,00%
Guangzhou Automobile Group Co. 0,31 0,3178 0 0 0,00%
Guangzhou R&F Proper. Co. Ltd. 0,104 0,118 0 0 0,00%
Guardant Health Inc. 43,22 43,64 60 1 -0,85%
Gubra ApS 55,50 56,00 545 15 +1,17%
Guess ? Inc. 11,30 11,50 80 1 -1,74%
Guidewire Software Inc. 196,15 198,05 0 0 0,00%
Guillemot Corp. 4,89 4,93 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,035 2,04 628 2 +1,23%
Gulf Resources Inc. 0,575 0,63 0 0 0,00%
Gunnison Copper Corp. 0,171 0,199 6 000 1 +2,20%
Guotai Juan Intl Hldgs Ltd 0,62 0,685 0 0 0,00%
Guzman Y Gomez Ltd. 15,60 15,70 0 0 0,00%
GXO Logistics Inc. 42,40 43,20 0 0 0,00%
Gyre Therapeutics Inc. 6,75 6,85 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)