alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&P Acquisition Corp.Comp.UT 8,264 8,439 0 0 0,00%
G-III Apparel Group Ltd. 25,60 25,80 0 0 0,00%
G1 Therapeutics Inc. 20,16 20,42 176 2 -1,95%
G5 Entertainment AB 52,60 53,10 0 0 0,00%
G8 Education Ltd. 0,655 0,675 1 076 2 -1,50%
Gabriel Resources Ltd. 0,1705 0,194 305 2 -4,93%
Gaia Metals Corp. 0,052 0,065 0 0 0,00%
Galapagos N.V. 65,43 65,62 1 794 20 +0,88%
Galaxy Digital Holdings Ltd. 28,02 28,48 38 831 284 +7,12%
Galaxy Entertainment Group Ltd 7,124 7,334 1 850 3 -2,29%
Galaxy Resources Ltd. 2,01 2,04 45 021 33 +4,30%
Galectin Therapeutics Inc. 1,75 1,87 2 200 1 -3,14%
Galenica Santé AG ./. ./. 0 0 0,00%
Galiano Gold Inc. 0,936 0,963 6 700 4 +2,20%
Gallagher & Co., Arthur J. 112,00 113,00 6 1 0,00%
Galp Energia SGPS S.A. 9,542 9,618 1 233 2 -0,10%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 120,60 122,50 15 2 +2,12%
Gamestop Corp. Class A 117,30 118,25 36 480 1 335 -0,46%
Gaming & Leisure Properties 37,20 37,40 0 0 0,00%
Gan Ltd. 15,565 16,255 1 246 19 +0,86%
Gannett Co. Inc. New 4,112 4,462 340 1 -3,81%
Gap Inc. 26,92 27,04 389 2 +1,34%
Garibaldi Resources Corp. 0,316 0,332 23 1 -10,71%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 61,10 61,80 150 1 +4,03%
Gartner Inc. 158,00 159,00 65 2 -0,63%
GasLog Partners L.P. 2,2065 2,295 5 700 5 -3,50%
GateKeeper Systems Inc. 0,573 0,609 0 0 0,00%
Gateway Real Estate AG 3,46 3,54 554 2 -3,52%
Gatling Exploration Inc. 0,29 0,318 0 0 0,00%
Gaussin S.A. 8,59 8,72 10 505 43 -0,76%
Gazprom ADRs 4,97 4,98 673 104 525 +3,80%
Gazprom Neftyanaya Kompaniya ADRs 19,20 19,45 1 347 11 +0,78%
Gaztransport Technigaz 69,60 69,90 10 1 +1,67%
GBK Beteiligungen AG 5,50 5,90 0 0 0,00%
GBM Resources Ltd. 0,0624 0,068 0 0 0,00%
GBS Inc. 4,30 4,36 150 1 -2,28%
GBS Software AG 0,73 0,805 146 2 -4,46%
GCL Poly Energy Holdings Ltd. ./. ./. 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 66,00 66,60 150 4 +0,62%
GEA Group AG 35,73 35,92 5 659 53 -0,39%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 120,45 120,90 20 2 +0,79%
Geely Automobile Holdings Ltd. 2,13 2,1705 1 685 651 507 +3,90%
Gem Diamonds Ltd. 0,865 0,895 16 966 9 +1,73%
GEN III Oil Corp. 0,835 0,875 91 410 81 -3,31%
Genco Shipping & Trading Ltd. 8,45 8,95 400 2 -1,67%
Genel Energy PLC 1,92 1,95 0 0 0,00%
Generac Holdings Inc. 273,40 276,10 0 0 0,00%
General Cannabis Corp. 0,668 0,738 6 000 4 -6,12%
General Dynamics Corp. 152,10 152,80 282 10 -1,74%
General Electric Co. 11,205 11,295 57 137 101 -1,31%
General Mills Inc. 50,66 50,88 3 571 28 -0,63%
General Motors Co. 48,81 49,035 3 446 42 -2,12%
Generation Mining Ltd. 0,554 0,594 8 752 5 +2,78%
Generex Biotechnol.Corp.(Del.) 0,2065 0,235 18 360 5 -5,11%
Genertec Univers.Med.Gr.Co.Ltd 0,65 0,705 0 0 0,00%
Genesis Metals Corp. 0,12 0,1305 23 727 2 +3,95%
Genfit S.A. 3,844 3,902 685 5 -1,52%
Genius Brands Internat. Inc. 1,338 1,415 10 018 12 -0,07%
GENMAB AS 289,80 291,70 74 5 +2,80%
GENMAB AS ADR 28,80 29,00 0 0 0,00%
Genmark Diagnostics Inc. 19,91 20,21 200 2 +0,05%
Genocea Biosciences Inc. 1,85 1,99 0 0 0,00%
Genovis AB 4,36 4,39 0 0 0,00%
Genpact Ltd. 37,02 37,24 0 0 0,00%
Genprex Inc. 3,428 3,574 2 629 11 -0,06%
Genscript Biotech Corp. 1,65 1,70 0 0 0,00%
Gentex Corp. 29,62 29,79 31 2 +0,30%
Genting Singapore 0,555 0,575 0 0 0,00%
Genuine Parts Co. 96,80 97,24 0 0 0,00%
Genworth Financial Inc. 2,88 2,90 0 0 0,00%
GEO Group Inc., The 4,722 4,806 30 760 53 -2,74%
GeoVax Labs Inc. 4,78 4,96 2 080 4 +16,51%
Geox S.p.A. 0,821 0,85 15 405 5 -0,24%
Geratherm Medical AG 11,70 12,10 260 3 -0,42%
Gerdau S.A. ADRs 4,62 4,72 0 0 0,00%
Geron Corp. (Del.) 1,163 1,205 18 950 7 -1,77%
Gerresheimer AG 86,05 87,00 6 775 84 +0,23%
GESCO AG 23,80 24,00 470 6 +0,85%
Gestamp Automoción S.A. 4,32 4,374 0 0 0,00%
Getinge AB 25,73 25,97 1 275 8 +2,55%
Getlink SE 13,175 13,235 0 0 0,00%
Gevo Inc. 5,974 6,162 85 761 153 -0,98%
GF Securities Co. Ltd. 1,21 1,28 0 0 0,00%
GFG Resources Inc. 0,0955 0,108 0 0 0,00%
GFL Environmental Inc. 28,00 28,40 500 3 -6,12%
GFT Technologies SE 16,18 16,32 9 439 27 +1,63%
Giga Metals Corp. 0,2995 0,3215 34 000 6 +6,21%
GigaMedia Ltd. 2,50 2,62 0 0 0,00%
Gigaset AG 0,315 0,334 27 149 6 +0,31%
GigCapital 2 Inc. 8,24 8,57 0 0 0,00%
Gilat Satellite Networks Ltd. 8,15 8,25 654 5 -1,22%
Gildan Activewear Inc. 27,60 27,80 0 0 0,00%
Gilead Sciences Inc. 54,22 54,33 20 280 145 -0,07%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,416 0,46 0 0 0,00%
Gjensidige Forsikring ASA 19,755 19,91 0 0 0,00%
GK Software SE 119,00 120,50 1 004 56 +0,84%
Gladstone Capital Corp. 8,808 8,966 7 434 13 -0,60%
Gladstone Commercial Corp. 16,91 17,20 3 781 17 +0,53%
Gladstone Investment Corp. 11,154 11,386 555 5 +0,44%
Glanbia PLC 12,72 13,09 500 2 -0,08%
Glass Houses Acquisition Corp. Sh.A 8,265 8,49 0 0 0,00%
Glatfelter Corp. 14,10 14,20 0 0 0,00%
Glaukos Corp. 69,00 69,50 33 1 +0,72%
Glaxosmithkline PLC 15,22 15,34 72 725 245 +0,66%
GlaxoSmithKline PLC ADRs 30,00 30,20 1 190 9 -0,66%
Glencore PLC 3,3535 3,3775 76 919 58 +1,51%
Global Atomic Corp. 1,74 1,82 5 050 5 -7,03%
Global Battery Metals Ltd. 0,195 0,208 16 000 5 -2,80%
Global Blood Therapeutics Inc. 33,14 34,12 0 0 0,00%
Global Brands Group Hldg Ltd. 0,017 0,0215 16 936 2 +10,00%
Global Cannabis Applic. Corp. 0,162 0,18 62 300 11 +20,88%
Global Care Capital Inc. 0,0595 0,0708 191 900 15 +2,48%
Global Digital Creations Hldgs 0,0085 0,0115 0 0 0,00%
Global Dominion Access S.A. 4,225 4,345 0 0 0,00%
Global Energy Ventures Ltd. 0,0535 0,059 73 800 9 -3,48%
Global Fashion Group S.A. 11,78 11,94 39 919 159 +5,20%
Global Hemp Group Inc. 0,0255 0,0315 281 085 11 -12,50%
Global Li-Ion Graphite Corp. 0,0894 0,098 26 800 6 -9,33%
Global Net Lease Inc. 15,56 15,88 0 0 0,00%
Global Payments Inc. 176,90 180,50 424 6 -1,03%
GlobalStar Inc. 0,915 0,955 33 066 11 -8,25%
Globe Life Inc. 84,00 84,50 0 0 0,00%
Globe Metals & Mining Ltd. 0,024 0,031 0 0 0,00%
Globex Mining Enterprises Inc. 0,546 0,608 14 000 5 -1,36%
Globus Maritime Ltd. 3,478 3,616 100 1 -2,36%
Globus Medical Inc. 56,05 57,15 30 1 -1,76%
GLU Moblie Inc. 10,315 10,54 50 1 -0,33%
GlycoMimetics Inc. 2,10 2,12 709 3 -2,75%
GMO Internet Inc. 27,40 28,20 0 0 0,00%
GN Store Nord AS 71,52 71,64 161 2 +3,28%
Go Metals Corp. 0,019 0,0315 63 130 5 +7,84%
Go-Ahead Group PLC, The 15,33 15,65 320 1 -0,90%
GoDaddy Inc. 72,12 72,72 0 0 0,00%
Gogo Inc. 9,058 9,12 1 311 2 +2,56%
GoGold Resources Inc. 1,662 1,736 363 3 +3,35%
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,80 6,85 75 1 +0,73%
Golar LNG Partners LP 2,933 2,9645 0 0 0,00%
Gold Bull Resources Corp. 0,272 0,302 37 199 21 -4,12%
Gold Fields Ltd. 7,95 8,11 17 448 36 -1,48%
Gold Fields Ltd. ADR 7,75 8,10 650 2 -2,52%
Gold Lion Resources Inc. 0,1025 0,159 0 0 0,00%
Gold Mountain Mining Corp. 0,945 0,985 2 200 2 +1,60%
Gold Resource Corp. 2,32 2,39 12 675 5 +1,93%
Gold Road Resources Ltd. 0,7824 0,8014 500 1 +1,64%
Gold Royalty Corp. Comp.UT 3,771 3,9505 0 0 0,00%
Gold Springs Resource Corp. 0,0685 0,0855 0 0 0,00%
Gold Standard Ventures Corp. 0,4495 0,4715 42 100 12 -0,53%
Gold Terra Resource Corp. 0,1785 0,196 2 000 2 +7,55%
Gold X Mining Corp. 2,495 2,625 400 1 +0,61%
Golden Arrow Res Corp. 0,106 0,118 0 0 0,00%
Golden Dawn Minerals Inc. 0,0795 0,0945 0 0 0,00%
Golden Goliath Resources Ltd. 0,0609 0,0695 0 0 0,00%
Golden Independence Mng. Corp. 0,172 0,189 14 076 8 -1,82%
Golden Minerals Co. 0,539 0,597 5 450 3 -3,12%
Golden Nugget Online Gam. Inc. 12,80 13,20 40 1 0,00%
Golden Ocean Group Ltd. 5,715 5,755 0 0 0,00%
Golden Predator Mining Corp. 0,1385 0,1525 0 0 0,00%
Golden Ridge Resources Ltd 0,0795 0,091 0 0 0,00%
Golden Star Resources Ltd. 2,605 2,77 0 0 0,00%
Goldgroup Mining Inc. 0,025 0,032 0 0 0,00%
GoldHaven Resources Corp. 0,213 0,231 49 232 18 +2,74%
Goldman Sachs BDC Inc. 16,13 16,282 260 3 -3,33%
Goldman Sachs Group Inc. 273,90 274,70 1 813 68 -1,36%
GoldMining Inc. 1,284 1,326 8 310 11 -0,90%
GoldMoney Inc. 2,005 2,055 5 569 8 -0,99%
GoldQuest Mining Corp. 0,159 0,1715 0 0 0,00%
Goldsource Mines Inc. 0,0724 0,0846 27 000 4 -4,58%
Goodfood Market Corp. 5,70 5,75 0 0 0,00%
Goodman Group 11,63 11,876 0 0 0,00%
Goodyear Tire & Rubber Co. 14,665 14,755 5 473 9 -2,83%
GoPro Inc. Registered Shares A 9,84 10,055 43 547 33 -1,62%
GORE German Office R.Estate AG 2,40 2,84 9 683 19 -17,61%
Gores Technology Partners Inc. 8,448 8,676 0 0 0,00%
Gossamer Bio Inc. 7,20 7,25 0 0 0,00%
Goviex Uranium Inc. 0,173 0,184 53 579 10 -3,41%
GR Silver Mining Ltd. 0,4015 0,433 12 300 4 +4,15%
GrafTech International Ltd. 9,65 9,75 300 1 +0,31%
Graham Holdings Company 525,00 530,00 0 0 0,00%
GrainCorp Ltd. 3,42 3,46 0 0 0,00%
Grainger Inc., W.W. 333,80 336,00 123 7 -1,52%
GRAMMER AG 24,60 25,10 614 4 -1,18%
Gran Colombia Gold Corp. 3,708 3,802 4 751 8 +2,71%
Gran Tierra Energy Inc. 0,527 0,559 1 000 1 0,00%
Granada Gold Mine Inc. 0,092 0,105 22 000 3 -10,59%
Grand Canyon Education Inc. 93,00 93,50 1 1 -0,53%
Grand City Properties S.A. 22,16 22,32 402 5 +0,90%
Grande Portage Resources Ltd. 0,184 0,21 13 000 2 -5,61%
GrandVision N.V. 26,95 27,00 0 0 0,00%
Grange Resources Ltd. 0,318 0,346 55 115 6 +0,63%
Granite Point Mortgage Trust I 10,50 10,80 0 0 0,00%
Graphite One Inc. 0,88 0,915 0 0 0,00%
Gratomic Inc. 0,92 0,96 18 759 39 -5,64%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 104,00 108,00 20 1 0,00%
Gray Television Inc. 15,90 16,00 0 0 0,00%
Graycliff Exploration Ltd. 0,754 0,788 63 673 30 -16,97%
Great Atlantic Resources Corp. 0,284 0,34 0 0 0,00%
Great Bear Resource Ltd. 10,30 10,52 65 2 -0,76%
Great Eagle Holdings Ltd. 2,90 2,96 0 0 0,00%
Great Panther Mining Ltd. 0,669 0,682 106 044 24 0,00%
Great Wall Motor Co. Ltd. 2,397 2,468 13 080 27 -1,03%
Great-West Lifeco Inc. 23,00 23,20 0 0 0,00%
Greatview Aseptic Packaging 0,402 0,436 0 0 0,00%
Greek Org.of Football Progn. 11,85 11,97 1 500 5 -0,92%
Green Battery Minerals Inc. 0,128 0,146 22 870 5 +15,87%
Green Brick Partners Inc. 20,89 21,76 110 2 -3,40%
Green Dot Corp. 38,20 38,40 354 8 -1,03%
Green Plains Inc. 21,53 22,16 50 1 -2,24%
Green Thumb Industries Inc. 24,28 24,64 3 497 24 +1,08%
Greenbrier Companies Inc., The 38,00 38,20 0 0 0,00%
Greencore Group PLC 1,846 1,877 0 0 0,00%
Greenland Minerals Ltd. 0,0671 0,0709 1 387 023 71 -4,76%
Greenlane Holdings Inc. Class A 4,62 4,82 1 309 4 -3,38%
Greenlane Renewables Inc. 1,204 1,258 6 937 5 -2,21%
Greenvision Acquisition Corp. 8,30 8,75 0 0 0,00%
Greenyard N.V. 8,36 8,45 0 0 0,00%
Greiffenberger AG 0,50 0,57 55 310 22 -1,72%
Grenergy Renovables S.A. 26,75 27,25 433 6 -2,35%
GRENKE AG 32,25 32,46 20 466 154 +0,12%
Grieg Seafood ASA 8,635 8,70 3 281 11 +1,65%
Grifols S.A. 23,48 23,65 2 963 8 +0,91%
Gritstone Oncology Inc. 7,315 7,475 30 2 +4,55%
Group Ten Metals Inc. 0,241 0,273 0 0 0,00%
Groupe Gorge S.A. 15,92 16,16 3 528 28 -0,25%
Groupon Inc. 39,95 40,40 173 3 -0,86%
Growthpoint Properties Austra. 2,2885 2,33 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 91,66 91,94 146 5 -0,17%
GrubHub Inc. 59,98 60,46 199 5 +6,83%
Grupo Catalana Occidente S.A. 35,90 36,30 0 0 0,00%
Grupo Empresarial San Jose S.A 6,17 6,29 0 0 0,00%
Grupo Financiero Galicia S.A. 6,05 6,10 0 0 0,00%
Grupo Supervielle S.A. 1,37 1,48 0 0 0,00%
GS Acquisition Holdings Corp. 8,75 9,00 0 0 0,00%
GS Yuasa Corp. 22,84 23,58 210 3 +2,09%
GSX Techedu Inc. 20,50 21,10 9 669 32 -3,27%
GT Gold Corp 2,115 2,205 0 0 0,00%
GTEC Holdings Ltd. 0,515 0,54 11 500 3 +5,88%
GTT Communications Inc. 1,47 1,60 0 0 0,00%
Guangdong Investment Ltd. 1,292 1,341 2 621 3 +0,30%
Guangzhou Automobile Group Co. 0,6918 0,7218 64 357 42 +0,93%
Guangzhou R&F Proper. Co. Ltd. 1,0475 1,118 6 855 5 -0,45%
Guardant Health Inc. 130,95 131,55 32 3 -0,84%
Guardion Health Sciences Inc. 1,435 1,502 2 167 3 -6,43%
Guess ? Inc. 22,20 22,40 0 0 0,00%
Guidewire Software Inc. 87,00 88,50 0 0 0,00%
Guillemot Corp. 15,14 15,28 2 101 12 +2,72%
Gulf Keystone Petroleum Ltd. 1,95 2,02 5 100 3 +5,26%
Gulf Resources Inc. 4,10 4,82 208 3 +2,67%
Guyana Goldstrike Inc. 0,0805 0,09 600 1 -6,43%
GW Pharmaceuticals PLC ADRs 182,00 184,00 50 3 0,00%
GX Acquisition Corp. II 8,248 8,498 0 0 0,00%
GxP German Properties AG 3,24 3,50 1 437 4 -1,13%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)