Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 28,00 28,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,89 4,98 6 425 26 0,00%
H. Lundbeck A/S NAM.A 4,03 4,055 5 1 -1,50%
H. Lundbeck A/S NAM.B 4,716 4,75 172 4 +0,85%
H.B. Fuller Co. 52,50 53,00 3 1 0,00%
H2APEX Group S.C.A. 1,82 2,00 688 13 -5,70%
HA Sustainable Infra.Cap.Inc. 22,81 23,16 5 1 -1,64%
Hafnia Ltd. 4,312 4,351 9 308 14 -0,98%
Haidilao Int. Hldg Ltd. 1,57 1,62 18 100 4 -4,27%
Haier Smart Home Co. Ltd. 1,825 1,88 11 508 41 +1,09%
Haier Smart Home Co. Ltd. 2,503 2,596 20 1 +1,33%
Hain Celestial Group Inc.,The 1,397 1,4185 7 2 +0,07%
HAL Trust 124,00 124,40 328 16 +0,48%
Haleon PLC 4,371 4,405 4 391 11 +0,37%
Hallador Energy Co. 13,60 13,70 0 0 0,00%
Halliburton Co. 18,048 18,228 120 2 -0,59%
Halma PLC 36,84 37,40 19 2 +0,54%
Halozyme Therapeutics Inc. 45,48 45,69 26 2 -0,54%
HAMBORNER REIT AG  5,89 5,93 58 229 80 0,00%
Hamburger Hafen u. Logistik AG 18,75 19,15 913 12 -0,53%
Hamilton Insurance Group Ltd. 17,90 18,20 0 0 0,00%
Hamilton Lane Inc. 123,00 125,00 0 0 0,00%
Hammerson PLC 3,3645 3,398 0 0 0,00%
HANCOCK HOLDING COMPANY 50,50 51,50 0 0 0,00%
Hanesbrands Inc. 3,981 4,0405 0 0 0,00%
Hang Lung Properties Ltd. 0,81 0,855 0 0 0,00%
Hang Seng Bank Ltd. 12,70 12,80 0 0 0,00%
Hankyu Hanshin Holdings Inc. 22,40 22,80 0 0 0,00%
Hannan Metals Ltd. 0,555 0,60 4 440 3 -1,69%
Hannover Rück SE  264,80 266,60 5 112 105 -0,30%
Hansard Global PLC 0,55 0,605 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,34 3,38 403 2 +2,42%
Hapag-Lloyd AG  124,10 125,60 4 306 137 -1,26%
Harbour Energy PLC 2,318 2,368 5 500 3 -0,51%
Hargreaves Services PLC 8,60 8,75 0 0 0,00%
Harley-Davidson Inc. 21,48 21,57 210 2 -0,55%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,20 15,60 0 0 0,00%
Harmonic Inc. 8,24 8,328 0 0 0,00%
Harmony Gold Mining Co. Ltd. 12,10 12,40 25 2 +0,81%
Harmony Gold Mining Co. Ltd. ADR 11,95 12,40 0 0 0,00%
Hartford Insurance Group Inc. 105,00 107,00 255 4 -1,87%
Harvard Bioscience Inc. 0,368 0,384 0 0 0,00%
Harvia OYJ 48,60 48,95 0 0 0,00%
Hasbro Inc. 65,39 65,78 308 6 -0,92%
Haseko Corp. 12,60 13,00 0 0 0,00%
Hastings Technology Metals Ltd 0,1458 0,1632 0 0 0,00%
Havas N.V. 1,486 1,5005 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,242 9,304 0 0 0,00%
Hawesko Holding AG 23,30 23,60 710 10 +0,85%
Hawkins Inc. 126,00 130,00 0 0 0,00%
Hazer Group Ltd 0,169 0,1816 4 000 1 +4,00%
HBM Holdings Ltd. 0,885 0,925 0 0 0,00%
HCA Healthcare Inc. 316,80 318,30 47 3 -1,00%
HDFC Bank Ltd. ADR/3 64,50 65,00 0 0 0,00%
Headwater Exploration Inc. 4,14 4,22 0 0 0,00%
Health & Happiness (H&H) Int. 1,20 1,25 0 0 0,00%
Health Catalyst Inc. 3,34 3,50 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,40 13,60 0 0 0,00%
Healthcare Services Group Inc. 12,60 12,80 0 0 0,00%
HealthEquity Inc. 85,00 87,00 0 0 0,00%
Healthpeak Properties Inc. 15,30 15,40 113 1 -0,65%
HealthStream Inc. 23,20 23,60 0 0 0,00%
HealWELL AI Inc.  0,7935 0,822 16 099 21 0,00%
Heartland Express Inc. 7,70 7,75 0 0 0,00%
Hecla Mining Co.  5,066 5,15 68 971 66 -0,93%
HEICO Corp. 271,80 275,80 22 4 +0,04%
HEICO Corp. 214,00 216,00 0 0 0,00%
Heidelberg Materials AG  193,20 194,15 11 009 300 -0,87%
Heidelberg Pharma AG 4,49 4,63 3 625 28 -1,32%
Heidelberger Druckmaschinen AG  1,40 1,458 213 591 133 -2,74%
Heidrick & Struggles Intl Inc. 40,80 41,00 0 0 0,00%
Heimstaden AB 1,416 1,418 0 0 0,00%
Heineken Holding N.V. 64,75 64,90 148 55 +0,08%
Heineken N.V. 76,44 76,50 946 32 -0,36%
Helens International Holdings 0,128 0,159 0 0 0,00%
Heliad AG 13,80 14,00 55 4 0,00%
Helios Towers PLC 1,418 1,442 3 490 1 +0,99%
Heliostar Metals Ltd. 0,776 0,834 100 1 +4,93%
Helix Energy Solutions Gr.Inc. 5,35 5,50 0 0 0,00%
HELLA GmbH & Co. KGaA 86,70 87,10 147 6 +0,35%
Hellenic Petroleum Hldgs. S.A. 7,63 7,73 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 15,71 15,85 355 2 -1,19%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,10 7,15 0 0 0,00%
HelloFresh SE  8,806 8,904 17 375 56 +0,43%
Helloworld Travel Ltd. 0,80 0,915 0 0 0,00%
Helmerich & Payne Inc. 13,94 14,07 1 680 9 +0,46%
Helvetia Holding AG 205,40 205,80 9 2 +0,29%
HEMOSTEMIX INC. 0,085 0,096 10 000 1 -7,10%
Henderson Land Devmt Co. Ltd. 3,10 3,18 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,47 2,52 660 2 -1,83%
Henkel AG & Co. KGaA Stammaktien 62,00 62,45 1 534 31 -0,16%
Henkel AG & Co. KGaA VZ  67,68 67,96 8 081 110 -0,94%
Hennes & Mauritz Aktier B 12,20 12,24 10 821 23 -0,29%
Henry Schein Inc. 62,72 63,20 0 0 0,00%
HENSOLDT AG  96,40 96,90 129 648 1 616 +2,77%
Hera S.p.A. 3,924 3,964 167 3 +0,10%
Herbalife Nutrition Ltd. 8,396 8,45 103 1 -0,42%
Herc Holdings Inc. 122,00 123,00 0 0 0,00%
Hercules Capital Inc. 15,90 16,40 2 534 14 +0,63%
Hercules Metals Corp. 0,376 0,404 0 0 0,00%
Heritage Insurance Hldgs Inc. 19,40 19,50 0 0 0,00%
Hermana Holding ASA 1,125 1,14 0 0 0,00%
Hermes International S.A. 2 349,00 2 356,00 220 103 +0,64%
Heron Therapeutics Inc. 1,82 1,883 0 0 0,00%
Hershey Co., The 148,06 148,78 79 7 -0,63%
Hertz Global Holdings Inc. 6,126 6,168 225 3 -1,10%
Hesai Group 18,30 18,50 484 3 -0,54%
Hess Corp. 121,02 122,32 0 0 0,00%
Hewlett Packard Enterprise Co. 17,89 18,004 3 372 18 -1,09%
Hexagon AB Namn-Aktier B 8,39 8,466 17 926 13 0,00%
Hexagon Composites ASA 1,542 1,564 10 037 9 -3,00%
Hexagon Purus ASA  0,1826 0,1894 82 667 19 -2,97%
Hexatronic Group AB  2,67 2,671 195 557 2 187 +9,10%
Hexcel Corp. 48,20 48,40 0 0 0,00%
Hexpol AB 8,19 8,27 36 1 +0,06%
HF Sinclair Corp. 37,20 37,40 0 0 0,00%
HgCapital Trust PLC 5,80 5,90 12 1 -0,84%
hGears AG 1,42 1,59 1 399 11 -1,99%
Hiab Corp. 51,75 51,85 0 0 0,00%
High Tide Inc. 1,916 1,972 1 521 4 -1,73%
Highfield Resources Ltd. 0,074 0,0855 0 0 0,00%
Highlander Silver Corp. 1,57 1,64 0 0 0,00%
HighPeak Energy Inc. 8,60 8,70 0 0 0,00%
Highwoods Properties Inc. 26,20 26,60 0 0 0,00%
Hikari Tsushin Inc. 236,00 244,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,80 23,00 400 1 -2,56%
Hillcrest Energy Techn. Ltd. 0,0606 0,0674 0 0 0,00%
Hillenbrand Inc. 19,10 19,30 0 0 0,00%
Hilton Grand Vacations Inc. 37,20 38,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 229,40 232,20 4 2 -0,09%
Himax Technologies Inc. (Sp.ADRs) 7,95 8,00 0 0 0,00%
Hims & Hers Health Inc.  39,20 39,99 35 881 198 -2,48%
Hino Motors Ltd. 2,18 2,24 1 452 2 -2,65%
Hirose Electric Co. Ltd. 99,50 100,00 0 0 0,00%
Hiscox Ltd. 14,40 14,50 142 1 -1,37%
Hisense Home Appliances Grp Co 2,414 2,478 1 1 -1,45%
Hitachi Constr. Mach. Co. Ltd. 24,40 24,80 200 1 0,00%
Hitachi Ltd. 23,44 23,91 3 832 20 -2,48%
HiTek Global Inc. 1,107 1,173 0 0 0,00%
HIVE Digital Technologies Ltd. 1,882 1,951 36 983 32 -0,87%
HK Electric Inv. + HK El. Inv. 0,625 0,63 0 0 0,00%
HKBN Ltd. 0,535 0,55 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,31 524 3 -1,55%
HMS Networks AB 38,44 38,46 55 1 0,00%
Hochschild Mining Ltd. 3,15 3,22 3 350 5 -1,70%
HOCHTIEF AG  162,20 164,70 1 823 75 -0,25%
Hoffmann Green Cement Technolo 4,91 5,02 1 770 9 -4,72%
Holcim Ltd. 63,04 63,22 746 20 -0,69%
Holley Inc. 1,85 1,96 0 0 0,00%
Holmen AB Cl. B 33,48 33,50 0 0 0,00%
Hologic Inc. 54,50 55,00 1 1 -0,90%
Homag Group AG 28,60 29,20 4 2 -2,72%
Home Bancorp Inc. 46,60 47,80 0 0 0,00%
Home Bancshares Inc. 25,00 25,20 0 0 0,00%
Home Depot Inc.  314,65 316,05 690 49 -0,05%
Homeland Uranium Corp. Registered Shares o.N. 0,183 0,204 9 000 6 +4,74%
HomeToGo SE 1,465 1,51 53 485 26 +0,32%
Honda Motor Co. Ltd. 8,364 8,576 1 356 4 +0,96%
Honda Motor Co. Ltd. (ADRs) 25,60 25,80 0 0 0,00%
Honeywell International Inc. 203,70 205,70 240 11 -0,54%
Hongkong & China Gas Co. Ltd. 0,7072 0,7374 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,44 45,125 0 0 0,00%
Hongkong Land Holdings Ltd. 5,35 5,40 300 1 -3,60%
Honma Golf Ltd 0,372 0,39 0 0 0,00%
Hopson Development Holdings 0,316 0,394 0 0 0,00%
Horizon Minerals Ltd. 0,027 0,033 18 255 25 +15,79%
Horizon Oil Ltd. 0,102 0,112 2 000 2 +4,72%
Horizon Petroleum Ltd. 0,0545 0,08 10 000 2 -3,82%
Horizon Robotics 0,685 0,705 16 783 17 +2,92%
Hormel Foods Corp. 25,71 25,90 250 12 -0,12%
Hornbach Holding AG&Co.KGaA 101,80 102,60 2 229 47 -2,68%
Host Hotels & Resorts Inc. 13,60 13,70 0 0 0,00%
Houlihan Lokey Inc. 155,95 157,25 1 1 -1,17%
Howard Hughes Holdings Inc 57,00 58,00 150 3 -2,54%
Howden Joinery Group PLC 9,65 9,75 0 0 0,00%
Howmet Aerospace Inc. 151,15 152,95 673 24 -1,60%
Hoya Corp. 97,10 98,08 0 0 0,00%
HP Inc. 21,83 22,16 1 150 19 +0,34%
HSBC Holdings PLC 10,28 10,36 8 299 44 +0,39%
HSBC Holdings PLC (Spons.ADRs) 51,00 51,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 3,78 3,90 465 12 +2,16%
Huadian Power Intl Corp. Ltd. 0,446 0,474 0 0 0,00%
Huaneng Power Internatl Inc. 0,515 0,54 0 0 0,00%
Huatai Securities Co. Ltd. 1,63 1,69 0 0 0,00%
Huazhu Group Ltd. 2,74 2,88 0 0 0,00%
Hub Group Inc. 29,60 30,60 0 0 0,00%
HUB24 Ltd. 51,00 51,50 0 0 0,00%
Hubbell Inc. 350,00 352,00 0 0 0,00%
HubSpot Inc. 476,50 480,20 48 10 +0,42%
Hudbay Minerals Inc. 8,984 9,17 110 1 +0,09%
Hudson Pacific Properties Inc. 2,342 2,363 0 0 0,00%
HUGO BOSS AG  41,49 41,73 24 123 224 +4,14%
Huhtamäki Oyj 31,02 31,06 350 1 +0,39%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 201,30 202,10 14 2 -0,54%
Humble Group AB 0,747 0,761 0 0 0,00%
Humm Group Ltd. 0,326 0,332 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 128,25 128,95 1 1 -1,08%
Huntington Bancshares Inc. 14,72 14,902 20 1 -0,49%
Huntington Ingalls Ind. Inc. 211,60 213,80 21 8 -0,28%
Huntsman Corp. 9,35 9,40 25 1 -1,05%
Huron Consulting Group Inc. 117,00 118,00 0 0 0,00%
Husqvarna AB 4,502 4,514 2 165 6 +0,27%
Husqvarna AB 4,51 4,515 100 1 -0,11%
HUT 8 Corp. 17,94 18,18 34 218 121 -2,57%
Hutchison Port Holdings Trust 0,141 0,154 0 0 0,00%
HUTCHMED (China) Ltd. ADR 13,30 13,40 0 0 0,00%
Huya Inc. ADRs 2,12 2,18 6 745 15 +0,93%
HWA AG 2,73 2,98 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 124,45 125,00 0 0 0,00%
Hybrid Power Solutions Inc. 0,0306 0,0412 10 000 1 +4,97%
Hydro One Ltd. 30,40 30,60 1 1 -0,65%
Hydrogen pro AS 0,3095 0,312 39 954 12 -6,96%
Hydrogen-Refueling-Solutions 3,495 3,53 76 3 0,00%
Hygeia Healthcare Holdings Co. 1,63 1,69 0 0 0,00%
Hypercharge Networks Corp. 0,0557 0,066 0 0 0,00%
Hypoport SE  196,40 198,40 589 26 -0,30%
Höegh Autoliners ASA 7,56 7,62 23 590 45 -0,46%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)