Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
H&R GmbH & Co. KGaA 5,51 5,58 3 201 11 +0,36%
H. Lundbeck A/S 26,55 26,74 614 8 +8,93%
HAEMATO AG 22,80 23,40 452 4 +0,87%
Haier Electronics Group Co.Ltd 4,07 4,10 6 891 9 +0,10%
Hain Celestial Group Inc.,The 31,08 31,30 116 3 +2,26%
Haitong Securities Co. Ltd 0,70 0,755 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,125 0,148 0 0 0,00%
HAL Trust 118,60 119,60 0 0 0,00%
Halliburton Co. 15,79 16,278 8 008 38 +7,86%
Halma PLC 25,10 25,48 747 9 -0,08%
Halo Labs Inc. 0,0361 0,0378 8 110 363 199 +9,22%
Halozyme Therapeutics Inc. 32,86 33,27 720 8 +2,82%
HAMBORNER REIT AG 8,879 8,978 22 279 52 +0,73%
Hamburger Hafen u. Logistik AG 18,08 18,28 10 361 75 -1,63%
Hammerson PLC 0,2805 0,2867 4 377 3 +0,69%
Hancock Jaffe Laborator. Inc. 5,869 6,237 0 0 0,00%
Hanesbrands Inc. 11,60 11,70 810 5 -1,68%
Hang Lung Properties Ltd. 1,99 2,04 0 0 0,00%
Hang Seng Bank Ltd. 14,50 14,60 240 1 -0,68%
Hanna Capital Corp. 0,0705 0,081 17 500 5 -15,25%
Hannan Metals Ltd. 0,264 0,292 175 983 43 -4,08%
Hannon Armstr.Sust.Inf.Cap.Inc 43,26 43,96 0 0 0,00%
Hannover Rück SE 138,40 139,10 8 964 148 -0,14%
Hansard Global PLC 0,412 0,456 830 3 +3,70%
HanseYachts AG 4,22 4,50 4 290 15 +4,31%
Hansoh Pharmaceutical Group Co 3,70 4,02 0 0 0,00%
Hapag-Lloyd AG 70,70 71,70 9 678 109 +2,17%
Hargreaves Services PLC 2,90 3,02 0 0 0,00%
Harley-Davidson Inc. 32,585 32,735 241 3 +1,23%
Harmony Gold Mining Co. Ltd. 3,526 3,636 20 420 19 +1,66%
Harmony Gold Mining Co. Ltd. ADR 3,52 3,64 6 303 9 -2,20%
Harpoon Therapeutics Inc. 11,00 11,38 0 0 0,00%
Harte Gold Corp. 0,0664 0,0724 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 38,20 38,40 0 0 0,00%
Harvest One Cannabis Inc. 0,0436 0,0568 0 0 0,00%
Hasbro Inc. 74,83 75,32 56 4 +0,10%
Hastings Technology Metals Ltd 0,083 0,098 0 0 0,00%
Havn Life Sciences Inc. 0,52 0,542 225 403 109 +6,75%
Hawaiian Holdings Inc. 16,90 17,00 194 1 -4,07%
Hawesko Holding AG 44,50 45,50 1 798 20 +2,47%
Hazer Group Ltd 0,484 0,51 19 800 12 -2,02%
HCA Healthcare Inc. 129,86 130,48 0 0 0,00%
HDFC Bank Ltd. ADR/3 55,50 56,00 0 0 0,00%
Health & Happiness (H&H) Int. 3,32 3,54 0 0 0,00%
Healthcare Services Group Inc. 19,40 20,00 0 0 0,00%
HealthEquity Inc. 58,00 58,50 0 0 0,00%
Healthpeak Properties Inc. 25,14 25,34 200 2 +1,05%
Heat Biologics Inc. 0,8575 0,8825 1 800 3 +0,22%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,392 0,45 0 0 0,00%
Hecla Mining Co. 4,229 4,322 21 952 24 +2,75%
HEICO Corp. 109,20 109,88 0 0 0,00%
Heidelberg Pharma AG 5,36 5,48 21 759 75 -0,74%
HeidelbergCement AG 60,10 60,28 30 608 191 +0,53%
Heidelberger Druckmaschinen AG 0,8035 0,8195 267 479 120 +1,19%
Heidrick & Struggles Intl Inc. 22,40 22,60 0 0 0,00%
Heijmans N.V. 9,31 9,42 0 0 0,00%
Heineken Holding N.V. 80,05 80,30 0 0 0,00%
Heineken N.V. 91,40 91,64 430 9 +1,78%
Heliad Equity Partn.GmbH&KGaA 7,20 7,30 1 335 8 +1,40%
Heliostar Metals Ltd. 0,61 0,65 0 0 0,00%
Helius Medical Technolog. Inc. 0,338 0,372 0 0 0,00%
Helix Energy Solutions Gr.Inc. 3,46 3,58 2 381 2 +5,52%
HELLA GmbH & Co. KGaA 48,28 48,60 3 380 54 +1,73%
Hellenic Petroleum S.A. 5,55 5,62 200 1 +0,90%
Hellenic Telecomm. Organ. S.A. 14,21 14,32 2 311 5 +3,73%
HelloFresh SE 47,80 47,88 31 061 300 +1,49%
HELMA Eigenheimbau AG 41,60 41,80 978 17 +0,24%
Helmerich & Payne Inc. 20,40 20,60 30 1 +1,51%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemp for Health Inc. 0,03 0,04 15 500 5 +14,29%
Henderson Land Devmt Co. Ltd. 3,30 3,36 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 5,87 6,034 6 270 9 +0,48%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 78,55 79,00 1 219 26 +0,96%
Henkel AG & Co. KGaA VZ 88,88 89,26 4 175 47 +0,45%
Hennes & Mauritz Aktier B 18,315 18,38 12 046 39 +1,33%
Henry Schein Inc. 56,34 56,51 160 1 +0,93%
HENSOLDT AG 12,65 12,80 48 107 210 +2,43%
Hepion Pharmaceuticals Inc. 1,26 1,37 1 600 3 -1,54%
Hera S.p.A. 2,996 3,024 250 1 +1,69%
Herbalife Nutrition Ltd. 41,075 41,325 87 3 +1,21%
Herc Holdings Inc. 52,00 52,50 0 0 0,00%
Hercules Capital Inc. 11,192 11,772 90 1 +1,05%
Heritage Cannabis Hldgs Corp. 0,074 0,0798 12 000 1 +6,24%
Hermes International S.A. 823,40 831,40 89 13 -0,88%
Heron Therapeutics Inc. 14,03 14,92 0 0 0,00%
Hershey Co., The 124,00 125,00 26 2 0,00%
Hess Corp. 44,80 45,00 1 505 4 +3,81%
Hewlett Packard Enterprise Co. 10,138 10,196 8 375 17 +6,14%
Hexagon AB Namn-Aktier B 69,10 69,72 604 16 +0,81%
Hexagon Composites ASA 5,60 5,70 287 559 548 +2,15%
Hexcel Corp. 46,00 46,20 276 2 -0,43%
Hexindai Inc. Sp.ADRs 2,10 2,18 10 322 23 +7,61%
HEXO Corp. 0,878 0,8951 53 837 34 -8,79%
Hexpol AB 8,515 8,595 0 0 0,00%
HeyBryan Media Inc. 0,009 0,014 15 000 1 +10,34%
High Liner Foods Inc. 7,10 7,30 50 1 +1,40%
HIGH TIDE INC 0,105 0,111 0 0 0,00%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 8,98 9,15 0 0 0,00%
Hikari Tsushin Inc. 198,80 203,00 24 1 -3,14%
Hikma Pharmaceuticals PLC 28,25 28,80 175 1 +0,92%
Hill-Rom Holdings Inc. 79,50 80,00 24 2 +1,27%
Hillgrove Resources Ltd. 0,0205 0,0265 0 0 0,00%
Hilton Grand Vacations Inc. 24,40 24,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 91,00 91,50 150 1 -1,11%
Himax Technologies Inc. (Sp.ADRs) 5,55 5,65 2 526 10 +2,80%
Hino Motors Ltd. 7,40 7,55 20 1 0,00%
Hiscox Ltd. 11,56 11,73 0 0 0,00%
Histogen Inc. 0,958 1,046 0 0 0,00%
Hitachi Ltd. 32,32 32,86 65 1 +1,49%
HIVE Blockchain Technologies 0,7765 0,8375 200 930 103 -5,39%
HK Electric Inv. + HK El. Inv. 0,8153 0,8453 0 0 0,00%
HKBN Ltd. 1,38 1,49 0 0 0,00%
HKT Trust and HKT Ltd. 1,0624 1,1264 0 0 0,00%
Hochschild Mining Ltd. 2,178 2,214 33 473 30 -4,24%
HOCHTIEF AG 80,05 80,80 10 230 90 +2,09%
HolidayCheck Group AG 1,88 1,95 13 633 15 -3,08%
Hollister Biosciences Inc. 0,0885 0,105 209 600 16 +2,31%
HollyFrontier Corp. 23,40 23,60 3 262 9 +6,31%
Hollysys Automation Techno.Inc 10,30 10,40 1 400 2 +1,00%
Holmen AB Cl. B 36,44 36,74 48 1 -0,33%
Hologic Inc. 60,00 60,50 76 3 -0,83%
Homag Group AG 39,00 40,00 325 7 -1,25%
Home Capital Group Inc. 19,00 19,30 0 0 0,00%
Home Depot Inc. 217,35 218,00 2 629 111 -1,25%
home24 SE 18,50 18,90 43 881 209 -3,69%
Homes & Holiday AG 0,45 0,498 3 300 5 +11,71%
Honda Motor Co. Ltd. 24,51 25,02 360 6 +1,92%
Honda Motor Co. Ltd. (ADRs) 24,80 25,00 0 0 0,00%
Honeywell International Inc. 175,00 175,80 124 9 +2,16%
Hongkong & China Gas Co. Ltd. 1,251 1,2895 1 542 1 +1,34%
Hongkong Exch. + Clear. Ltd. 41,20 41,60 9 2 +0,98%
Hongkong Land Holdings Ltd. 3,50 3,54 350 2 -0,56%
Honma Golf Ltd 0,458 0,49 0 0 0,00%
Hopson Development Holdings 2,08 2,16 0 0 0,00%
Horizon Gold Limited 0,262 0,284 0 0 0,00%
Horizon Minerals Ltd. 0,055 0,0705 5 000 1 -16,03%
Horizon Oil Ltd. 0,031 0,048 0 0 0,00%
Horizon Therapeutics PLC 58,08 60,27 478 6 +4,57%
Hormel Foods Corp. 38,99 39,17 1 698 22 -0,17%
HORNBACH Baumarkt AG 36,60 36,80 5 622 84 -1,08%
Hornbach Holding AG&Co.KGaA 84,80 85,30 2 212 42 -1,96%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 12,90 13,00 0 0 0,00%
Houlihan Lokey Inc. 54,50 56,00 220 3 0,00%
Howmet Aerospace Inc. 20,80 21,00 1 036 5 0,00%
Hoya Corp. 102,00 103,00 278 7 -1,92%
HP Inc. 19,562 19,646 2 338 16 +2,41%
HPQ-Silicon Resources Inc. 0,444 0,48 7 020 2 +3,02%
HSBC Holdings PLC 4,5645 4,914 25 409 45 -2,32%
HSBC Holdings PLC (Spons.ADRs) 23,20 23,60 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,54 3,80 243 1 +2,70%
Hua Hong Semiconductor Ltd. 4,50 4,64 2 218 3 +3,11%
Huadian Power Intl Corp. Ltd. 0,199 0,238 200 1 +8,26%
Huatai Securities Co. Ltd. 1,29 1,33 0 0 0,00%
Huazhu Group Ltd. 41,40 42,00 0 0 0,00%
Huazhu Group Ltd. 41,60 43,40 0 0 0,00%
HubSpot Inc. 318,30 320,20 128 13 -0,22%
Hudbay Minerals Inc. 5,96 6,087 625 4 +7,33%
Hudson Pacific Properties Inc. 22,20 22,40 0 0 0,00%
HUGO BOSS AG 27,01 27,30 16 744 146 +0,52%
Huhtamäki Oyj 41,52 41,58 129 2 -0,58%
Huijing Holdings Company Ltd 0,20 0,228 0 0 0,00%
Humana Inc. 340,00 342,00 3 1 -0,60%
HumanOptics AG 9,10 9,75 250 1 0,00%
Humm Group Ltd. 0,7681 0,8033 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 112,88 113,42 0 0 0,00%
Hunter Douglas N.V. 52,40 53,00 0 0 0,00%
Hunter Group ASA 0,324 0,329 0 0 0,00%
Hunter Technology Corp. 0,74 0,845 0 0 0,00%
Huntington Bancshares Inc. 10,80 10,90 0 0 0,00%
Huntsman Corp. 21,00 21,20 0 0 0,00%
Huron Consulting Group Inc. 38,00 38,20 0 0 0,00%
Husky Energy Inc. 3,7565 3,8385 2 180 4 +4,78%
Husqvarna AB 8,896 8,984 0 0 0,00%
Hutchison Port Holdings Trust 0,1519 0,1618 0 0 0,00%
Huya Inc. ADRs 15,55 15,80 19 349 107 -1,57%
HWA AG 9,00 9,60 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 62,00 62,50 185 4 +2,44%
Hydro One Ltd. 18,80 19,10 0 0 0,00%
Hydrogen pro AS 3,90 4,00 27 095 50 +8,72%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 5,60 5,90 0 0 0,00%
Hypoport SE 443,50 446,50 687 60 +1,37%
HyreCar Inc. 5,85 6,00 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 33,40 33,50 3 674 66 -0,60%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)