Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 45,00 | 45,40 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 5,78 | 5,88 | 2 800 | 5 | -1,36% |
H. Lundbeck A/S NAM.A | 3,646 | 3,698 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,148 | 4,17 | 0 | 0 | 0,00% |
H2O Innovation Inc. | 1,75 | 1,77 | 0 | 0 | 0,00% |
HAEMATO AG | 18,25 | 18,60 | 200 | 1 | -0,54% |
Hafnia Ltd | 5,40 | 5,43 | 150 | 1 | -0,18% |
Haidilao Int. Hldg Ltd. | 2,423 | 2,526 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 2,971 | 3,071 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 15,098 | 15,372 | 86 | 3 | -1,94% |
Haitong Securities Co. Ltd | 0,55 | 0,60 | 0 | 0 | 0,00% |
HAL Trust | 124,20 | 124,60 | 0 | 0 | 0,00% |
Haleon PLC | 3,725 | 3,76 | 9 399 | 20 | +0,80% |
Halliburton Co. | 29,44 | 29,64 | 440 | 3 | -0,42% |
Halma PLC | 23,80 | 24,00 | 50 | 1 | -0,83% |
Halo Collective Inc. | 0,0156 | 0,0184 | 65 407 | 10 | +19,48% |
Halozyme Therapeutics Inc. | 31,925 | 32,32 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 7,11 | 7,12 | 2 222 | 11 | -1,66% |
Hamburger Hafen u. Logistik AG | 11,06 | 11,10 | 6 183 | 31 | -2,81% |
Hammerson PLC | 0,2632 | 0,2692 | 551 | 1 | -4,02% |
Hanesbrands Inc. | 4,6365 | 4,816 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 1,72 | 1,82 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,1805 | 0,213 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
23,57 | 24,24 | 135 | 2 | +1,13% |
Hannover Rück SE | 171,45 | 171,60 | 1 246 | 30 | -0,29% |
Hansard Global PLC | 0,488 | 0,525 | 0 | 0 | 0,00% |
HanseYachts AG | 3,12 | 3,24 | 500 | 1 | +0,62% |
Hansoh Pharmaceutical Group Co | 1,59 | 1,72 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 300,00 | 300,60 | 370 | 26 | +0,53% |
Happy Belly Food Group Inc. | 0,10 | 0,112 | 0 | 0 | 0,00% |
Harbor Custom Development Inc. | 5,21 | 5,51 | 0 | 0 | 0,00% |
Harbour Energy PLC | 2,876 | 2,924 | 2 100 | 2 | +0,28% |
Hargreaves Services PLC | 4,52 | 4,64 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 36,12 | 36,315 | 290 | 2 | -0,08% |
Harmonic Inc. | 13,07 | 13,52 | 70 | 1 | -2,02% |
Harmony Gold Mining Co. Ltd. | 3,51 | 3,58 | 210 | 2 | +4,71% |
Harmony Gold Mining Co. Ltd. ADR | 3,47 | 3,53 | 800 | 2 | +1,44% |
Harpoon Therapeutics Inc. | 0,67 | 0,685 | 0 | 0 | 0,00% |
Hartford Finl SvcsGrp Inc.,The | 64,50 | 65,00 | 0 | 0 | 0,00% |
Harvia OYJ | 21,42 | 21,54 | 0 | 0 | 0,00% |
Hasbro Inc. | 45,925 | 45,995 | 100 | 3 | +0,11% |
HashiCorp. Inc. Cl.A | 28,00 | 28,20 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 1,616 | 1,67 | 2 875 | 3 | -4,73% |
Havilah Resources N.L. | 0,193 | 0,204 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | 0,0305 | 0,037 | 11 216 | 4 | -11,59% |
Hawaiian Holdings Inc. | 7,55 | 7,60 | 0 | 0 | 0,00% |
Hawesko Holding AG | 43,40 | 44,00 | 104 | 3 | -2,69% |
Hazer Group Ltd | 0,3002 | 0,3132 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,256 | 0,272 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 238,80 | 239,95 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 59,50 | 60,00 | 0 | 0 | 0,00% |
Headwater Exploration Inc. | 4,24 | 4,30 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,40 | 1,49 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Healthcare Triangle Inc. | 0,31 | 0,336 | 0 | 0 | 0,00% |
HealthEquity Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 19,30 | 19,40 | 0 | 0 | 0,00% |
Heartland Express Inc. | 14,70 | 14,80 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,472 | 0,50 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,177 | 5,279 | 871 | 2 | -1,17% |
HEICO Corp. | 155,00 | 156,00 | 0 | 0 | 0,00% |
Heidelberg Pharma AG | 4,66 | 4,74 | 180 | 1 | -2,10% |
HeidelbergCement AG ![]() |
63,98 | 64,00 | 1 886 | 19 | -0,06% |
Heidelberger Druckmaschinen AG | 1,667 | 1,673 | 11 862 | 8 | -0,18% |
Heidrick & Struggles Intl Inc. | 29,80 | 30,40 | 0 | 0 | 0,00% |
Heijmans N.V. | 12,34 | 12,40 | 161 | 1 | -0,16% |
Heimstaden AB | 1,712 | 1,734 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 82,15 | 82,45 | 35 | 1 | -0,18% |
Heineken N.V. | 97,30 | 97,32 | 391 | 3 | -0,35% |
Helbiz Inc. | 0,109 | 0,112 | 4 500 | 1 | -1,80% |
Heliad Equity Partn.GmbH&KGaA | 4,39 | 4,49 | 0 | 0 | 0,00% |
Helios Towers PLC | 1,20 | 1,22 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
HeliosX Lithium & Techn. Corp. | 0,204 | 0,238 | 1 000 | 3 | +3,60% |
Helium One Global Ltd. | 0,067 | 0,08 | 0 | 0 | 0,00% |
Helius Medical Technolog. |
0,21 | 0,23 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 7,00 | 7,15 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 76,40 | 76,55 | 205 | 4 | -0,13% |
Hellenic Petroleum Hldgs. S.A. | 7,53 | 7,63 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 13,49 | 13,62 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
7,80 | 7,86 | 0 | 0 | 0,00% |
Hello Pal International Inc. | ./. | ./. | 0 | 0 | 0,00% |
HelloFresh SE ![]() |
16,755 | 16,775 | 15 328 | 47 | +0,75% |
Helloworld Travel Ltd. | 1,31 | 1,36 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 15,60 | 15,90 | 60 | 1 | +2,56% |
Helmerich & Payne Inc. | 33,48 | 33,815 | 0 | 0 | 0,00% |
Helvetia Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Hempfusion Wellness Inc. | ./. | ./. | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 3,10 | 3,20 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 4,084 | 4,24 | 0 | 0 | 0,00% |
Henkel AG & Co. KGaA Stammaktien | 65,25 | 65,30 | 30 | 1 | +1,01% |
Henkel AG & Co. KGaA VZ ![]() |
68,68 | 68,70 | 1 858 | 17 | +1,18% |
Hennes & Mauritz Aktier B | 11,292 | 11,302 | 200 | 2 | +0,71% |
Henry Schein Inc. | 73,87 | 74,40 | 16 | 1 | -0,38% |
HENSOLDT AG | 32,30 | 32,40 | 10 536 | 78 | -1,22% |
Hepion Pharmaceuticals Inc. | 0,6526 | 0,676 | 0 | 0 | 0,00% |
Hera S.p.A. | 2,503 | 2,516 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 15,634 | 15,854 | 0 | 0 | 0,00% |
Herc Holdings Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 11,408 | 11,594 | 628 | 5 | +0,19% |
Hercules Silver Corp. | 0,142 | 0,152 | 0 | 0 | 0,00% |
Heritage Cannabis Hldgs Corp. | 0,0087 | 0,0217 | 0 | 0 | 0,00% |
Hermes International S.A. | 1 741,50 | 1 743,00 | 70 | 10 | -1,30% |
Heron Therapeutics Inc. | 2,0035 | 2,0435 | 0 | 0 | 0,00% |
Hershey Co., The | 224,40 | 225,70 | 37 | 1 | -0,58% |
Hertz Global Holdings Inc. | 14,87 | 15,36 | 0 | 0 | 0,00% |
Hess Corp. | 116,30 | 116,90 | 40 | 1 | -0,72% |
Hewlett Packard Enterprise Co. | 13,596 | 13,702 | 0 | 0 | 0,00% |
Hexagon AB Namn-Aktier B | 10,17 | 10,21 | 0 | 0 | 0,00% |
Hexagon Composites ASA | 3,048 | 3,082 | 1 333 | 2 | -0,07% |
Hexagon Purus ASA | 2,308 | 2,31 | 19 169 | 23 | -1,37% |
Hexatronic Group AB | 11,35 | 11,385 | 250 | 2 | -0,75% |
Hexcel Corp. | 63,28 | 63,56 | 0 | 0 | 0,00% |
HEXO Corp. | 1,18 | 1,23 | 0 | 0 | 0,00% |
Hexpol AB | 10,85 | 10,90 | 0 | 0 | 0,00% |
HF Sinclair Corp. | 45,385 | 45,695 | 0 | 0 | 0,00% |
hGears AG | 6,12 | 6,26 | 300 | 1 | -3,16% |
High Liner Foods Inc. | 9,30 | 9,70 | 0 | 0 | 0,00% |
High Tide Inc. | 1,06 | 1,10 | 0 | 0 | 0,00% |
Highfield Resources Ltd. | 0,324 | 0,362 | 0 | 0 | 0,00% |
Highlight Communications AG | ./. | ./. | 0 | 0 | 0,00% |
Highlight Event and Entertain. |
./. | ./. | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 129,40 | 130,40 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 19,40 | 19,50 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,0625 | 0,069 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 41,80 | 42,20 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 40,53 | 41,53 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 129,34 | 131,48 | 0 | 0 | 0,00% |
Himax Technologies Inc. (Sp.ADRs) | 7,16 | 7,22 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 9,24 | 9,54 | 1 205 | 5 | +2,58% |
Hino Motors Ltd. | 3,568 | 3,704 | 0 | 0 | 0,00% |
Hiscox Ltd. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 1,396 | 1,446 | 0 | 0 | 0,00% |
Histogen Inc. | 1,17 | 1,22 | 950 | 1 | -1,60% |
Hitachi Ltd. | 47,77 | 48,52 | 0 | 0 | 0,00% |
Hitachi Zosen Corp. | 5,986 | 6,098 | 0 | 0 | 0,00% |
HIVE Blockchain Technologies | 3,02 | 3,08 | 7 102 | 6 | -1,95% |
HK Electric Inv. + HK El. Inv. | 0,5919 | 0,6012 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,67 | 0,69 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,2102 | 1,2516 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 0,8235 | 0,8385 | 0 | 0 | 0,00% |
HOCHTIEF AG | 74,58 | 74,64 | 6 402 | 84 | +1,19% |
Hoffmann Green Cement Technolo | 7,94 | 8,02 | 0 | 0 | 0,00% |
Holley Inc. | 2,36 | 2,48 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 15,38 | 15,515 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 36,00 | 36,11 | 0 | 0 | 0,00% |
Hologic Inc. | 73,60 | 74,06 | 0 | 0 | 0,00% |
Homag Group AG | 40,00 | 41,00 | 0 | 0 | 0,00% |
Home Capital Group Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Home Depot Inc. | 268,00 | 269,25 | 116 | 5 | +0,02% |
home24 SE | 6,205 | 6,395 | 265 | 2 | -1,97% |
Homes & Holiday AG | 1,08 | 1,19 | 0 | 0 | 0,00% |
HomeToGo SE | 2,94 | 3,05 | 500 | 2 | +1,68% |
Honda Motor Co. Ltd. | 23,60 | 24,12 | 15 | 1 | +0,58% |
Honda Motor Co. Ltd. (ADRs) | 23,40 | 23,80 | 0 | 0 | 0,00% |
Honeywell International Inc. | 176,16 | 177,36 | 0 | 0 | 0,00% |
Hongkong & China Gas Co. Ltd. | 0,805 | 0,845 | 0 | 0 | 0,00% |
Hongkong Exch. + Clear. Ltd. | 38,71 | 39,985 | 0 | 0 | 0,00% |
Hongkong Land Holdings Ltd. | 3,928 | 4,036 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,362 | 0,426 | 0 | 0 | 0,00% |
Hopium S.A. | 3,36 | 3,54 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,835 | 0,91 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,206 | 0,238 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,029 | 0,0345 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,099 | 0,107 | 0 | 0 | 0,00% |
Horizon Therapeutics PLC | 100,02 | 102,40 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 35,575 | 35,78 | 234 | 7 | +0,17% |
Hornbach Holding AG&Co. |
73,30 | 73,50 | 127 | 6 | -1,22% |
Host Hotels & Resorts Inc. | 14,70 | 14,80 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 85,40 | 88,88 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 2,36 | 2,44 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 7,85 | 7,95 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 37,20 | 37,40 | 4 | 1 | 0,00% |
Hoya Corp. | 97,24 | 99,26 | 0 | 0 | 0,00% |
HP Inc. | 26,335 | 26,52 | 81 | 2 | -0,34% |
HSBC Holdings PLC | 6,40 | 6,422 | 950 | 2 | +0,91% |
HSBC Holdings PLC (Spons.ADRs) |
31,80 | 32,20 | 0 | 0 | 0,00% |
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 | 7,60 | 8,30 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 4,051 | 4,201 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,352 | 0,378 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,474 | 0,488 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 4,44 | 4,62 | 0 | 0 | 0,00% |
Hub Group Inc. | 76,50 | 77,50 | 0 | 0 | 0,00% |
HubSpot Inc. | 368,65 | 373,15 | 0 | 0 | 0,00% |
Hudbay Minerals Inc. | 4,4875 | 4,5865 | 0 | 0 | 0,00% |
Huddlestock Fintech A.S. | 0,216 | 0,221 | 0 | 0 | 0,00% |
Hudson Pacific Properties Inc. | 6,05 | 6,10 | 0 | 0 | 0,00% |
HUGO BOSS AG | 59,06 | 59,08 | 2 125 | 11 | -1,34% |
Huhtamäki Oyj | 32,30 | 32,31 | 90 | 1 | -0,52% |
Huijing Holdings Company Ltd | 0,005 | 0,0075 | 0 | 0 | 0,00% |
Humana Inc. | 461,75 | 466,30 | 7 | 2 | -0,77% |
Humanigen Inc. | 0,1229 | 0,1346 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,262 | 0,274 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 156,36 | 157,74 | 0 | 0 | 0,00% |
Hunter Group ASA | 0,0141 | 0,0145 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 10,40 | 10,50 | 543 | 2 | -1,90% |
Huntington Ingalls Ind. Inc. | 189,35 | 191,20 | 0 | 0 | 0,00% |
Huntsman Corp. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,694 | 7,722 | 0 | 0 | 0,00% |
Husqvarna AB | 7,67 | 7,74 | 26 | 2 | -0,78% |
Hut 8 Mining Corp. | 1,8202 | 1,84 | 2 145 | 5 | -1,74% |
Hutchison Port Holdings Trust | 0,1735 | 0,1891 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. | 2,56 | 2,90 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 13,70 | 14,10 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 3,04 | 3,09 | 890 | 1 | 0,00% |
HWA AG | 9,45 | 9,65 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 103,32 | 103,80 | 0 | 0 | 0,00% |
Hydro One Ltd. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 1,688 | 1,7655 | 0 | 0 | 0,00% |
Hydrogen pro AS | 2,39 | 2,425 | 1 000 | 1 | +2,31% |
Hydrogen-Refueling- |
20,02 | 20,18 | 0 | 0 | 0,00% |
Hyflux Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 6,90 | 7,05 | 0 | 0 | 0,00% |
Hygrovest Ltd. | 0,0385 | 0,045 | 0 | 0 | 0,00% |
Hypoport SE | 120,60 | 120,70 | 85 | 10 | -3,05% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 32,00 | 32,35 | 686 | 11 | +0,94% |
Hyve Group PLC | 1,27 | 1,29 | 0 | 0 | 0,00% |
Höegh Autoliners ASA | 4,99 | 5,01 | 2 000 | 3 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:15:27
dernière actualisation:
22/03/2023 @ 10:15:27