Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 32,20 | 32,60 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,51 | 4,55 | 2 558 | 7 | +0,22% |
H. Lundbeck A/S NAM.A | 3,914 | 3,942 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,362 | 4,384 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 69,00 | 69,50 | 0 | 0 | 0,00% |
H2O Innovation Inc. | 2,79 | 2,85 | 0 | 0 | 0,00% |
HAEMATO AG | 21,60 | 22,20 | 2 370 | 15 | -10,83% |
Hafnia Ltd | 5,58 | 5,605 | 1 425 | 4 | -1,75% |
Haidilao Int. Hldg Ltd. | 1,79 | 1,86 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,1378 | 1,1744 | 2 100 | 2 | -0,53% |
Haier Smart Home Co. Ltd. | 2,574 | 2,678 | 2 990 | 2 | -1,44% |
Hain Celestial Group Inc.,The | 9,53 | 9,72 | 20 | 1 | -0,10% |
Haitong Securities Co. Ltd | 0,496 | 0,535 | 0 | 0 | 0,00% |
HAL Trust | 116,00 | 116,20 | 0 | 0 | 0,00% |
Haleon PLC | 3,851 | 3,8655 | 2 954 | 12 | -0,36% |
Halliburton Co. | 34,36 | 34,56 | 1 073 | 7 | +0,71% |
Halma PLC | 24,75 | 25,10 | 0 | 0 | 0,00% |
Halozyme Therapeutics Inc. | 35,26 | 35,65 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,53 | 6,54 | 24 042 | 30 | -0,46% |
Hamburger Hafen u. Logistik AG | 16,62 | 16,66 | 4 026 | 18 | +1,22% |
Hamilton Insurance Group Ltd. | 14,00 | 14,30 | 0 | 0 | 0,00% |
Hammerson PLC | 0,31 | 0,316 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 3,376 | 3,434 | 2 225 | 4 | +1,98% |
Hang Lung Properties Ltd. | 1,17 | 1,27 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 10,10 | 10,30 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,101 | 0,128 | 18 938 | 4 | -7,76% |
Hannon Armstr.Sust. |
21,98 | 22,30 | 200 | 1 | +0,18% |
Hannover Rück SE | 218,60 | 218,80 | 1 962 | 45 | +0,97% |
Hansard Global PLC | 0,498 | 0,54 | 0 | 0 | 0,00% |
HanseYachts AG | 3,02 | 3,18 | 104 | 2 | +4,61% |
Hansoh Pharmaceutical Group Co | 1,81 | 1,86 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 116,00 | 116,10 | 2 605 | 96 | -2,27% |
Harbor Custom Development Inc. | 0,63 | 0,645 | 0 | 0 | 0,00% |
Harbour Energy PLC | 2,708 | 2,752 | 2 370 | 3 | +2,52% |
Hargreaves Services PLC | 5,15 | 5,35 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 27,50 | 27,76 | 0 | 0 | 0,00% |
Harmonic Inc. | 10,175 | 10,325 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 5,56 | 5,64 | 25 925 | 24 | -2,45% |
Harmony Gold Mining Co. Ltd. ADR | 5,55 | 5,65 | 1 520 | 9 | -3,48% |
Hartford Finl SvcsGrp Inc.,The | 69,50 | 70,00 | 113 | 1 | -0,71% |
Harvard Bioscience Inc. | 3,92 | 4,06 | 0 | 0 | 0,00% |
Harvia OYJ | 24,40 | 24,50 | 0 | 0 | 0,00% |
Hasbro Inc. | 42,56 | 42,62 | 132 | 4 | +0,99% |
Haseko Corp. | 11,10 | 11,40 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 20,05 | 20,40 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,3985 | 0,4255 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,149 | 0,177 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Hawaiian Holdings Inc. | 4,12 | 4,18 | 0 | 0 | 0,00% |
Hawesko Holding AG | 31,10 | 31,60 | 1 228 | 14 | -0,63% |
Hazer Group Ltd | 0,37 | 0,3905 | 7 000 | 1 | +1,95% |
HBM Holdings Ltd. | 0,182 | 0,20 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 228,10 | 230,30 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 55,00 | 55,50 | 0 | 0 | 0,00% |
Headwater Exploration Inc. | 4,84 | 4,90 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,26 | 1,33 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 6,70 | 6,90 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 13,90 | 14,00 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 8,90 | 9,10 | 0 | 0 | 0,00% |
HealthEquity Inc. | 60,50 | 61,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 15,80 | 15,90 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 0,62 | 0,645 | 19 864 | 19 | +5,83% |
Heartland Express Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,49 | 0,53 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,45 | 4,51 | 1 970 | 6 | +0,45% |
HEICO Corp. | 154,30 | 156,60 | 0 | 0 | 0,00% |
Heidelberg Materials AG ![]() |
75,00 | 75,02 | 13 471 | 119 | +1,35% |
Heidelberg Pharma AG | 2,74 | 2,81 | 4 698 | 9 | +1,44% |
Heidelberger Druckmaschinen AG | 1,266 | 1,269 | 67 441 | 39 | +1,76% |
Heidrick & Struggles Intl Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Heimstaden AB | 1,094 | 1,12 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 71,20 | 71,40 | 41 | 2 | +1,06% |
Heineken N.V. | 83,62 | 83,66 | 756 | 22 | +0,82% |
Helens International Holdings | 0,5367 | 0,5783 | 0 | 0 | 0,00% |
Heliad AG | 9,45 | 9,55 | 2 993 | 3 | -1,04% |
Helios Towers PLC | 0,828 | 0,858 | 2 500 | 1 | +1,15% |
Heliostar Metals Ltd. | 0,21 | 0,216 | 126 450 | 35 | +1,94% |
Helix Energy Solutions Gr.Inc. | 8,40 | 8,60 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 79,40 | 79,70 | 252 | 6 | -1,61% |
Hellenic Petroleum Hldgs. S.A. | 7,53 | 7,62 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 13,24 | 13,38 | 75 | 1 | -0,45% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,95 | 6,10 | 0 | 0 | 0,00% |
HelloFresh SE ![]() |
14,015 | 14,02 | 94 544 | 258 | -2,67% |
Helloworld Travel Ltd. | 1,50 | 1,57 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 3,04 | 3,11 | 2 509 | 5 | +2,30% |
Helmerich & Payne Inc. | 33,58 | 33,91 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 2,44 | 2,54 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,28 | 3,33 | 2 000 | 2 | -0,12% |
Henkel AG & Co. KGaA Stammaktien | 63,36 | 63,40 | 775 | 17 | +1,24% |
Henkel AG & Co. KGaA VZ ![]() |
71,92 | 71,94 | 8 657 | 77 | +1,44% |
Hennes & Mauritz Aktier B | 14,792 | 14,798 | 2 957 | 9 | -2,52% |
Henry Schein Inc. | 60,90 | 61,36 | 0 | 0 | 0,00% |
HENSOLDT AG | 24,08 | 24,18 | 41 903 | 267 | -0,25% |
Hera S.p.A. | 2,878 | 2,888 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 11,91 | 12,21 | 0 | 0 | 0,00% |
Herc Holdings Inc. | 113,00 | 114,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 14,234 | 14,41 | 460 | 8 | +1,68% |
Hercules Silver Corp. | 0,765 | 0,815 | 0 | 0 | 0,00% |
Hermes International S.A. | 1 885,00 | 1 885,40 | 318 | 41 | -0,51% |
Heron Therapeutics Inc. | 1,18 | 1,21 | 0 | 0 | 0,00% |
Hershey Co., The | 170,05 | 171,00 | 135 | 10 | +0,89% |
Hertz Global Holdings Inc. | 7,61 | 7,804 | 6 | 1 | -0,80% |
Hesai Group | 9,90 | 10,00 | 0 | 0 | 0,00% |
Hess Corp. | 129,50 | 130,10 | 597 | 10 | +1,73% |
Hewlett Packard Enterprise Co. | 15,38 | 15,615 | 11 885 | 60 | +1,92% |
Hexagon AB Namn-Aktier B | 9,15 | 9,194 | 1 949 | 5 | -0,15% |
Hexagon Composites ASA | 2,118 | 2,13 | 2 402 | 9 | -2,66% |
Hexagon Purus ASA | 0,757 | 0,764 | 94 510 | 69 | -5,09% |
Hexatronic Group AB | 1,839 | 1,864 | 640 | 3 | -0,97% |
Hexcel Corp. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Hexpol AB | 9,395 | 9,445 | 10 | 1 | +0,75% |
HF Sinclair Corp. | 48,40 | 48,60 | 0 | 0 | 0,00% |
hGears AG | 2,10 | 2,15 | 1 150 | 1 | +1,40% |
Hibbett Inc. | 57,50 | 58,50 | 0 | 0 | 0,00% |
High Tide Inc. | 1,39 | 1,42 | 2 127 | 11 | +6,77% |
Highfield Resources Ltd. | 0,197 | 0,222 | 0 | 0 | 0,00% |
Highlight Event and Entertain. |
./. | ./. | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 14,30 | 14,50 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 17,10 | 17,40 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 139,50 | 142,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 19,90 | 20,20 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,198 | 0,218 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 35,00 | 35,80 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 31,80 | 32,20 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 152,20 | 154,75 | 0 | 0 | 0,00% |
Himax Technologies Inc. (Sp.ADRs) | 5,40 | 5,45 | 100 | 1 | +0,93% |
Hims & Hers Health Inc. | 8,04 | 8,18 | 4 613 | 14 | +1,76% |
Hino Motors Ltd. | 2,92 | 3,00 | 0 | 0 | 0,00% |
Hiscox Ltd. | 11,80 | 11,85 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 2,255 | 2,295 | 0 | 0 | 0,00% |
Hitachi Constr. Mach. Co. Ltd. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Hitachi Ltd. | 62,64 | 63,78 | 400 | 3 | +2,59% |
Hitachi Zosen Corp. | 5,525 | 5,645 | 150 | 1 | +0,18% |
HiTek Global Inc. | 1,20 | 1,22 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,866 | 2,95 | 3 560 | 7 | -1,53% |
HK Electric Inv. + HK El. Inv. | 0,521 | 0,5316 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,392 | 0,41 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 0,937 | 1,0046 | 4 | 1 | -4,02% |
Hochschild Mining Ltd. | 1,267 | 1,289 | 777 | 1 | +0,86% |
HOCHTIEF AG | 99,35 | 99,45 | 2 936 | 42 | -1,05% |
Hoffmann Green Cement Technolo | 7,55 | 7,84 | 60 | 1 | +0,78% |
Holley Inc. | 3,88 | 3,96 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 21,10 | 21,24 | 13 | 1 | 0,00% |
Holmen AB Cl. B | 38,13 | 38,18 | 0 | 0 | 0,00% |
Hologic Inc. | 64,70 | 65,32 | 0 | 0 | 0,00% |
Homag Group AG | 37,20 | 38,80 | 5 | 1 | +1,04% |
Home Depot Inc. | 284,80 | 285,40 | 1 763 | 53 | +0,63% |
Homes & Holiday AG | 0,486 | 0,585 | 0 | 0 | 0,00% |
HomeToGo SE | 2,38 | 2,40 | 7 404 | 7 | -1,64% |
Honda Motor Co. Ltd. | 9,31 | 9,458 | 745 | 4 | +1,12% |
Honda Motor Co. Ltd. (ADRs) | 28,20 | 28,40 | 0 | 0 | 0,00% |
Honeywell International Inc. | 177,56 | 179,00 | 270 | 5 | +1,17% |
Hongkong & China Gas Co. Ltd. | 0,63 | 0,65 | 2 000 | 2 | +4,00% |
Hongkong Exch. + Clear. Ltd. | 32,34 | 32,84 | 3 | 1 | +0,55% |
Hongkong Land Holdings Ltd. | 2,881 | 2,951 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,374 | 0,39 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,484 | 0,56 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,169 | 0,206 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0208 | 0,0286 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,088 | 0,10 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 28,02 | 28,26 | 5 546 | 50 | +1,76% |
Hornbach Holding AG&Co. |
59,90 | 60,15 | 2 000 | 40 | -3,00% |
Host Hotels & Resorts Inc. | 15,90 | 16,40 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 96,60 | 97,50 | 31 | 1 | +0,83% |
Houston American Energy Corp. | 1,59 | 1,66 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 8,65 | 8,75 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 46,86 | 47,56 | 659 | 4 | +0,30% |
Hoya Corp. | 103,00 | 104,05 | 0 | 0 | 0,00% |
HP Inc. | 26,63 | 26,79 | 1 856 | 10 | +1,02% |
HSBC Holdings PLC | 7,012 | 7,022 | 7 589 | 13 | +0,91% |
HSBC Holdings PLC (Spons.ADRs) |
35,00 | 35,40 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 2,08 | 2,14 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,36 | 0,39 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,462 | 0,49 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,10 | 3,26 | 20 | 1 | -1,23% |
Hub Group Inc. | 67,58 | 69,60 | 0 | 0 | 0,00% |
Hubbell Inc. | 270,00 | 272,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 454,90 | 459,30 | 80 | 5 | +1,26% |
Hudbay Minerals Inc. | 4,011 | 4,113 | 935 | 4 | +0,61% |
Hudson Pacific Properties Inc. | 5,45 | 5,50 | 0 | 0 | 0,00% |
HUGO BOSS AG | 64,74 | 64,78 | 14 253 | 97 | +2,63% |
Huhtamäki Oyj | 35,37 | 35,39 | 1 200 | 3 | +1,03% |
Huijing Holdings Company Ltd | ./. | ./. | 0 | 0 | 0,00% |
Humana Inc. | 441,80 | 444,70 | 12 | 3 | +0,02% |
Humm Group Ltd. | 0,262 | 0,266 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 166,45 | 167,45 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 10,22 | 10,32 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 213,50 | 216,50 | 0 | 0 | 0,00% |
Huntsman Corp. | 22,60 | 22,80 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 94,50 | 95,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,098 | 7,126 | 310 | 3 | +0,37% |
Husqvarna AB | 7,07 | 7,16 | 300 | 1 | +2,13% |
Hut 8 Mining Corp. | 1,792 | 1,826 | 7 121 | 12 | +2,57% |
Hutchison Port Holdings Trust | 0,1349 | 0,1485 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. | 3,40 | 3,60 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 16,50 | 17,80 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 3,04 | 3,10 | 300 | 1 | -3,25% |
HWA AG | 6,40 | 6,70 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 104,55 | 104,75 | 0 | 0 | 0,00% |
Hydro One Ltd. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,8438 | 0,8778 | 45 | 1 | 0,00% |
Hydrogen pro AS | 1,40 | 1,42 | 50 | 1 | +1,02% |
Hydrogen-Refueling- |
16,52 | 16,76 | 300 | 1 | +2,59% |
Hygeia Healthcare Holdings Co. | 5,45 | 5,75 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,161 | 0,178 | 5 300 | 2 | +0,63% |
Hypoport SE | 134,40 | 134,90 | 306 | 14 | -1,90% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 37,60 | 37,90 | 2 520 | 23 | -0,53% |
Höegh Autoliners ASA | 7,405 | 7,435 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/11/2023 @ 14:58:32
dernière actualisation:
30/11/2023 @ 14:58:32