Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 34,40 | 35,00 | 40 | 1 | -1,20% |
H&R GmbH & Co. KGaA | 3,42 | 3,52 | 7 024 | 27 | +0,28% |
H. Lundbeck A/S NAM.A | 4,50 | 4,53 | 275 | 1 | -0,54% |
H. Lundbeck A/S NAM.B | 5,59 | 5,63 | 79 | 3 | -2,50% |
H.B. Fuller Co. | 57,50 | 58,50 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 4,20 | 4,38 | 719 | 16 | +1,85% |
HA Sustainable Infra.Cap. |
26,49 | 26,89 | 412 | 6 | -0,56% |
Hafnia Ltd. | 4,90 | 4,94 | 58 170 | 60 | -1,21% |
Haidilao Int. Hldg Ltd. | 1,91 | 1,98 | 4 000 | 1 | +2,08% |
Haier Smart Home Co. Ltd. | 1,86 | 1,89 | 55 198 | 110 | +2,15% |
Haier Smart Home Co. Ltd. | 3,123 | 3,239 | 700 | 1 | -0,96% |
Hain Celestial Group Inc.,The | 3,841 | 3,888 | 2 009 | 2 | -0,68% |
Haitong Securities Co. Ltd | ./. | ./. | 0 | 0 | 0,00% |
HAL Trust | 117,40 | 117,80 | 0 | 0 | 0,00% |
Haleon PLC | 4,603 | 4,641 | 6 580 | 13 | -0,55% |
Hallador Energy Co. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Halliburton Co. | 24,74 | 25,095 | 4 052 | 20 | -0,30% |
Halma PLC | 35,00 | 35,50 | 130 | 1 | -0,11% |
Halozyme Therapeutics Inc. | 55,24 | 55,90 | 1 325 | 18 | -0,57% |
HAMBORNER REIT AG | 6,55 | 6,60 | 25 398 | 46 | +0,30% |
Hamburger Hafen u. Logistik AG | 18,54 | 18,72 | 1 258 | 7 | +0,65% |
Hamilton Insurance Group Ltd. | 17,60 | 17,90 | 0 | 0 | 0,00% |
Hamilton Lane Inc. | 147,00 | 151,00 | 4 | 1 | -1,38% |
Hammerson PLC | 3,4945 | 3,59 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 5,575 | 5,623 | 1 703 | 7 | -4,80% |
Hang Lung Properties Ltd. | 0,745 | 0,79 | 1 000 | 2 | -1,97% |
Hang Seng Bank Ltd. | 12,40 | 12,50 | 443 | 3 | -0,79% |
Hankyu Hanshin Holdings Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,66 | 0,72 | 6 050 | 5 | -3,52% |
Hannover Rück SE ![]() |
250,60 | 251,10 | 11 125 | 316 | -2,03% |
Hansard Global PLC | 0,57 | 0,61 | 0 | 0 | 0,00% |
Hansoh Pharmaceutical Group Co | 2,06 | 2,16 | 1 500 | 2 | -0,94% |
Hapag-Lloyd AG ![]() |
149,70 | 151,10 | 1 696 | 57 | +1,55% |
Harbour Energy PLC | 2,89 | 2,95 | 7 228 | 11 | +1,60% |
Hargreaves Lansdown PLC | 13,17 | 13,39 | 0 | 0 | 0,00% |
Hargreaves Services PLC | 7,95 | 8,20 | 400 | 1 | +4,46% |
Harley-Davidson Inc. | 24,49 | 24,60 | 901 | 13 | -0,69% |
Harmonic Inc. | 9,532 | 9,636 | 2 137 | 9 | +2,74% |
Harmony Gold Mining Co. Ltd. | 10,75 | 11,10 | 18 811 | 34 | -5,70% |
Harmony Gold Mining Co. Ltd. ADR | 10,70 | 11,10 | 13 899 | 20 | -6,14% |
Hartford Finl SvcsGrp Inc.,The | 106,00 | 107,00 | 320 | 4 | 0,00% |
Harvard Bioscience Inc. | 1,26 | 1,30 | 1 170 | 3 | +1,56% |
Harvia OYJ | 44,10 | 44,40 | 166 | 3 | -5,65% |
Hasbro Inc. | 57,80 | 58,15 | 366 | 3 | -0,21% |
Haseko Corp. | 12,30 | 12,70 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 32,45 | 33,11 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,1852 | 0,2025 | 345 | 1 | -3,55% |
Havas N.V. | 1,52 | 1,534 | 331 | 4 | -1,30% |
Havilah Resources N.L. | 0,116 | 0,139 | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 9,646 | 9,712 | 0 | 0 | 0,00% |
Hawesko Holding AG | 23,70 | 24,20 | 990 | 13 | -0,41% |
Hawkins Inc. | 103,00 | 107,00 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,211 | 0,2255 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,452 | 0,53 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 300,70 | 302,20 | 65 | 7 | +0,29% |
HDFC Bank Ltd. ADR/3 | 57,00 | 57,50 | 110 | 4 | -0,86% |
Headwater Exploration Inc. | 4,48 | 4,56 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,03 | 1,10 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 5,05 | 5,30 | 400 | 1 | -1,87% |
Healthcare Realty Trust Inc. Class A | 15,60 | 15,80 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
HealthEquity Inc. | 106,00 | 109,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 18,60 | 18,70 | 2 615 | 8 | -2,09% |
HealthStream Inc. | 32,20 | 32,60 | 0 | 0 | 0,00% |
HealWELL AI Inc. ![]() |
1,12 | 1,155 | 154 870 | 76 | +0,88% |
Heartland Express Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,148 | 5,192 | 304 541 | 421 | -14,93% |
HEICO Corp. | 209,60 | 211,00 | 378 | 33 | -2,09% |
HEICO Corp. | 169,00 | 170,00 | 0 | 0 | 0,00% |
Heidelberg Materials AG ![]() |
146,00 | 146,55 | 19 041 | 456 | -0,20% |
Heidelberg Pharma AG | 2,21 | 2,38 | 3 317 | 11 | +6,22% |
Heidelberger Druckmaschinen AG ![]() |
1,14 | 1,164 | 1 048 386 | 240 | +1,06% |
Heidrick & Struggles Intl Inc. | 42,80 | 43,00 | 0 | 0 | 0,00% |
Heimstaden AB | 1,268 | 1,282 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 68,90 | 69,20 | 2 591 | 101 | +0,66% |
Heineken N.V. | 79,20 | 79,32 | 3 536 | 101 | +0,48% |
Helens International Holdings | 0,254 | 0,284 | 0 | 0 | 0,00% |
Heliad AG | 11,90 | 12,60 | 3 702 | 14 | +1,67% |
Helios Towers PLC | 1,124 | 1,144 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,582 | 0,622 | 10 840 | 7 | -2,78% |
Helix Energy Solutions Gr.Inc. | 7,65 | 7,95 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 90,50 | 90,90 | 504 | 5 | -1,42% |
Hellenic Petroleum Hldgs. S.A. | 7,80 | 7,855 | 800 | 3 | +0,76% |
Hellenic Telecomm. Organ. S.A. | 14,69 | 14,84 | 450 | 2 | +0,68% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
7,50 | 7,60 | 17 899 | 36 | +1,33% |
HelloFresh SE ![]() |
12,52 | 12,62 | 124 736 | 274 | +0,24% |
Helloworld Travel Ltd. | 1,20 | 1,31 | 0 | 0 | 0,00% |
Helmerich & Payne Inc. | 25,18 | 25,42 | 230 | 3 | -2,15% |
HEMOSTEMIX INC. | 0,128 | 0,148 | 9 000 | 1 | -3,85% |
Henderson Land Devmt Co. Ltd. | 2,58 | 2,64 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 2,654 | 2,702 | 1 050 | 3 | +0,30% |
Henkel AG & Co. KGaA Stammaktien | 74,60 | 75,05 | 265 | 13 | +0,13% |
Henkel AG & Co. KGaA VZ ![]() |
84,72 | 85,12 | 7 043 | 89 | -0,23% |
Hennes & Mauritz Aktier B | 13,45 | 13,47 | 1 090 | 8 | +0,26% |
Henry Schein Inc. | 72,32 | 72,56 | 18 | 1 | -1,38% |
HENSOLDT AG ![]() |
40,60 | 40,96 | 482 932 | 3 417 | +12,96% |
Hera S.p.A. | 3,574 | 3,608 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 5,332 | 5,372 | 4 732 | 6 | +10,57% |
Herc Holdings Inc. | 191,00 | 192,00 | 64 | 3 | 0,00% |
Hercules Capital Inc. | 20,07 | 20,48 | 2 742 | 26 | +0,37% |
Hercules Metals Corp. | 0,346 | 0,38 | 60 000 | 2 | +0,52% |
Heritage Insurance Hldgs Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
Hermana Holding ASA | 1,01 | 1,07 | 240 | 2 | -1,90% |
Hermes International S.A. | 2 849,00 | 2 852,00 | 868 | 378 | +0,78% |
Heron Therapeutics Inc. | 1,662 | 1,721 | 100 | 1 | +0,06% |
Hershey Co., The | 150,16 | 150,90 | 318 | 20 | -1,55% |
Hertz Global Holdings Inc. | 3,83 | 3,862 | 200 | 2 | +1,13% |
Hesai Group | 16,70 | 16,90 | 966 | 9 | -1,74% |
Hess Corp. | 138,98 | 140,44 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 20,63 | 20,76 | 7 001 | 35 | +1,94% |
Hexagon AB Namn-Aktier B | 11,44 | 11,54 | 20 413 | 21 | +0,48% |
Hexagon Composites ASA | 2,62 | 2,67 | 37 681 | 45 | -5,75% |
Hexagon Purus ASA ![]() |
0,18 | 0,1834 | 466 987 | 97 | +2,39% |
Hexatronic Group AB ![]() |
2,787 | 2,817 | 21 708 | 725 | +0,72% |
Hexcel Corp. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Hexpol AB | 9,33 | 9,375 | 132 | 12 | +4,65% |
HF Sinclair Corp. | 36,20 | 36,40 | 98 | 1 | +1,13% |
HgCapital Trust PLC | 6,15 | 6,25 | 1 435 | 3 | -0,79% |
hGears AG | 1,715 | 2,21 | 710 | 24 | -5,76% |
High Tide Inc. | 2,485 | 2,54 | 10 108 | 15 | -2,53% |
Highfield Resources Ltd. | 0,127 | 0,152 | 0 | 0 | 0,00% |
Highlander Silver Corp. | 1,05 | 1,08 | 2 530 | 3 | +6,06% |
HighPeak Energy Inc. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 27,60 | 28,00 | 34 | 1 | 0,00% |
Hikari Tsushin Inc. | 232,00 | 238,00 | 50 | 3 | -1,71% |
Hikma Pharmaceuticals PLC | 27,40 | 27,80 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,0946 | 0,1035 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 33,00 | 33,40 | 30 | 1 | +1,20% |
Hilton Grand Vacations Inc. | 40,40 | 41,00 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 252,80 | 253,90 | 265 | 15 | -1,24% |
Himax Technologies Inc. (Sp.ADRs) | 10,30 | 10,50 | 7 741 | 18 | +11,11% |
Hims & Hers Health Inc. | 57,40 | 58,00 | 97 513 | 801 | +2,02% |
Hino Motors Ltd. | 3,04 | 3,14 | 0 | 0 | 0,00% |
Hirose Electric Co. Ltd. | 114,00 | 115,00 | 0 | 0 | 0,00% |
Hiscox Ltd. | 12,80 | 12,90 | 81 | 2 | 0,00% |
Hisense Home Appliances Grp Co | 3,23 | 3,318 | 100 | 1 | -1,52% |
Hitachi Constr. Mach. Co. Ltd. | 23,20 | 23,60 | 0 | 0 | 0,00% |
Hitachi Ltd. | 26,61 | 27,15 | 6 513 | 39 | +3,25% |
HiTek Global Inc. | 1,23 | 1,286 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,668 | 2,756 | 11 281 | 15 | -2,34% |
HK Electric Inv. + HK El. Inv. | 0,6362 | 0,649 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,60 | 0,62 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,1566 | 1,206 | 0 | 0 | 0,00% |
HMS Networks AB | 45,68 | 45,84 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 2,385 | 2,435 | 13 118 | 14 | +4,49% |
HOCHTIEF AG ![]() |
147,10 | 148,90 | 6 610 | 200 | +0,34% |
Hoffmann Green Cement Technolo | 5,32 | 5,42 | 836 | 5 | -2,17% |
Holley Inc. | 2,64 | 2,78 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 38,38 | 38,42 | 15 | 1 | +0,58% |
Hologic Inc. | 60,00 | 60,50 | 164 | 3 | 0,00% |
Homag Group AG | 37,60 | 38,00 | 650 | 1 | -0,53% |
Home Bancorp Inc. | 46,60 | 48,20 | 0 | 0 | 0,00% |
Home Bancshares Inc. | 28,40 | 28,60 | 0 | 0 | 0,00% |
Home Depot Inc. | 389,65 | 390,80 | 1 065 | 71 | -1,18% |
HomeToGo SE | 2,01 | 2,05 | 139 145 | 61 | +4,86% |
Honda Motor Co. Ltd. | 9,032 | 9,17 | 58 | 2 | +2,09% |
Honda Motor Co. Ltd. (ADRs) | 27,20 | 27,60 | 0 | 0 | 0,00% |
Honeywell International Inc. | 192,80 | 193,66 | 1 491 | 71 | -2,06% |
Hongkong & China Gas Co. Ltd. | 0,7248 | 0,7556 | 0 | 0 | 0,00% |
Hongkong Exch. + Clear. Ltd. | 41,60 | 42,24 | 248 | 4 | +4,47% |
Hongkong Land Holdings Ltd. | 4,08 | 4,18 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,398 | 0,414 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,322 | 0,402 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0425 | 0,045 | 125 598 | 19 | +8,43% |
Horizon Oil Ltd. | 0,107 | 0,133 | 0 | 0 | 0,00% |
Horizon Petroleum Ltd. | 0,121 | 0,138 | 133 210 | 31 | -4,96% |
Horizon Robotics | 0,85 | 0,89 | 247 456 | 105 | +16,00% |
Hormel Foods Corp. | 27,10 | 27,17 | 4 752 | 43 | -0,66% |
Hornbach Holding AG&Co. |
75,50 | 76,00 | 1 985 | 42 | +0,13% |
Host Hotels & Resorts Inc. | 15,60 | 15,70 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 169,15 | 170,55 | 30 | 3 | -0,64% |
Houston American Energy Corp. | 1,32 | 1,38 | 10 100 | 3 | +0,74% |
Howard Hughes Holdings Inc | 71,50 | 72,00 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,24 | 10,40 | 6 | 1 | +1,44% |
Howmet Aerospace Inc. | 126,55 | 127,80 | 1 555 | 29 | +4,37% |
Hoya Corp. | 119,90 | 121,10 | 0 | 0 | 0,00% |
HP Inc. | 31,99 | 32,125 | 2 790 | 19 | +0,61% |
HSBC Holdings PLC | 10,50 | 10,60 | 15 047 | 63 | -0,51% |
HSBC Holdings PLC (Spons.ADRs) |
52,00 | 53,00 | 120 | 1 | -1,89% |
Hua Hong Semiconductor Ltd. | 3,08 | 3,18 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,438 | 0,466 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,482 | 0,51 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,65 | 1,71 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,32 | 3,46 | 3 000 | 1 | +6,25% |
Hub Group Inc. | 40,80 | 41,00 | 0 | 0 | 0,00% |
HUB24 Ltd. | 49,40 | 50,00 | 100 | 2 | +1,63% |
Hubbell Inc. | 370,00 | 372,00 | 4 | 1 | -1,06% |
HubSpot Inc. | 771,60 | 776,40 | 161 | 22 | -0,26% |
Hudbay Minerals Inc. | 8,634 | 8,816 | 1 702 | 7 | -0,12% |
Hudson Pacific Properties Inc. | 2,642 | 2,667 | 1 100 | 2 | +1,25% |
HUGO BOSS AG ![]() |
45,80 | 46,20 | 16 476 | 172 | -1,54% |
Huhtamäki Oyj | 38,46 | 38,52 | 490 | 7 | +6,73% |
Huijing Holdings Company Ltd | 0,001 | 0,008 | 0 | 0 | 0,00% |
Humana Inc. | 241,30 | 242,40 | 415 | 6 | +0,12% |
Humble Group AB | 0,9655 | 0,985 | 600 | 1 | +0,41% |
Humm Group Ltd. | 0,374 | 0,382 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 161,65 | 162,35 | 1 | 1 | +0,54% |
Huntington Bancshares Inc. | 15,832 | 16,03 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 152,95 | 154,50 | 450 | 24 | +0,29% |
Huntsman Corp. | 16,10 | 16,20 | 440 | 4 | +0,61% |
Huron Consulting Group Inc. | 122,00 | 123,00 | 0 | 0 | 0,00% |
Husqvarna AB | 5,124 | 5,136 | 2 219 | 14 | +3,16% |
Husqvarna AB | 5,11 | 5,18 | 400 | 2 | +2,91% |
HUT 8 Corp. | 19,45 | 19,65 | 2 725 | 17 | -0,26% |
Hutchison Port Holdings Trust | 0,1448 | 0,16 | 100 | 1 | +1,33% |
HUTCHMED (China) Ltd. ADR | 13,10 | 13,20 | 500 | 1 | +3,15% |
Huya Inc. ADRs | 3,66 | 3,72 | 560 | 5 | +2,23% |
HWA AG | 2,58 | 3,08 | 1 517 | 53 | -8,51% |
Hyatt Hotels Corp. Class A o.N. | 135,75 | 136,35 | 174 | 6 | -2,63% |
Hybrid Power Solutions Inc. | 0,0185 | 0,0275 | 18 400 | 3 | +19,57% |
Hydro One Ltd. | 30,20 | 30,40 | 199 | 2 | 0,00% |
Hydrofarm Holdings Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hydrogen pro AS | 0,443 | 0,447 | 902 | 2 | +2,99% |
Hydrogen-Refueling- |
4,16 | 4,20 | 735 | 13 | -1,07% |
Hygeia Healthcare Holdings Co. | 1,72 | 1,96 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,0403 | 0,0506 | 0 | 0 | 0,00% |
Hypoport SE ![]() |
207,40 | 208,60 | 2 388 | 95 | +2,37% |
Höegh Autoliners ASA | 8,16 | 8,24 | 427 449 | 861 | -9,08% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00