Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 28,40 | 28,80 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,07 | 4,28 | 1 125 | 3 | +0,48% |
H. Lundbeck A/S NAM.A | 4,81 | 4,84 | 878 | 2 | +1,37% |
H. Lundbeck A/S NAM.B | 5,56 | 5,595 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 78,50 | 79,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 5,60 | 5,80 | 1 250 | 3 | -0,88% |
HA Sustainable Infra.Cap. |
29,97 | 30,43 | 433 | 5 | +0,30% |
Hafnia Ltd | 6,935 | 6,995 | 3 128 | 9 | -0,43% |
Haidilao Int. Hldg Ltd. | 1,48 | 1,53 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,5702 | 1,618 | 85 527 | 34 | +1,30% |
Haier Smart Home Co. Ltd. | 3,025 | 3,144 | 16 | 1 | +4,62% |
Hain Celestial Group Inc.,The | 6,81 | 6,886 | 100 | 1 | -0,82% |
Haitong Securities Co. Ltd | 0,406 | 0,426 | 0 | 0 | 0,00% |
HAL Trust | 114,20 | 114,60 | 5 | 3 | 0,00% |
Haleon PLC | 4,213 | 4,237 | 10 629 | 22 | +0,64% |
Halliburton Co. | 31,47 | 31,92 | 718 | 7 | -0,05% |
Halma PLC | 30,42 | 30,88 | 100 | 1 | +3,00% |
Halozyme Therapeutics Inc. | 51,46 | 52,08 | 2 211 | 27 | +0,12% |
HAMBORNER REIT AG | 6,46 | 6,55 | 21 119 | 39 | +0,46% |
Hamburger Hafen u. Logistik AG | 16,76 | 16,92 | 2 975 | 11 | -0,36% |
Hamilton Insurance Group Ltd. | 15,60 | 15,90 | 150 | 1 | +2,60% |
Hammerson PLC | 0,34 | 0,344 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 5,624 | 5,677 | 2 818 | 4 | +8,16% |
Hang Lung Properties Ltd. | 0,71 | 0,785 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 11,80 | 12,10 | 206 | 1 | -0,83% |
Hannan Metals Ltd. | 0,372 | 0,442 | 8 900 | 5 | -9,95% |
Hannover Rück SE ![]() |
230,30 | 231,20 | 2 348 | 74 | +1,49% |
Hansard Global PLC | 0,54 | 0,575 | 0 | 0 | 0,00% |
Hansoh Pharmaceutical Group Co | 1,96 | 2,02 | 0 | 0 | 0,00% |
Hapag-Lloyd AG ![]() |
148,50 | 150,50 | 1 273 | 61 | -0,86% |
Harbour Energy PLC | 3,54 | 3,62 | 1 500 | 4 | -0,67% |
Hargreaves Lansdown PLC | 13,07 | 13,28 | 0 | 0 | 0,00% |
Hargreaves Services PLC | 6,75 | 6,95 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 33,84 | 34,00 | 968 | 7 | +0,74% |
Harmonic Inc. | 11,035 | 11,15 | 20 | 1 | +1,41% |
Harmony Gold Mining Co. Ltd. | 8,08 | 8,28 | 11 409 | 15 | +2,27% |
Harmony Gold Mining Co. Ltd. ADR | 8,00 | 8,25 | 3 469 | 6 | +5,13% |
Hartford Finl SvcsGrp Inc.,The | 100,00 | 101,00 | 220 | 2 | +5,82% |
Harvard Bioscience Inc. | 3,02 | 3,04 | 0 | 0 | 0,00% |
Harvia OYJ | 39,05 | 39,35 | 0 | 0 | 0,00% |
Hasbro Inc. | 58,62 | 58,98 | 600 | 10 | +3,46% |
Haseko Corp. | 11,00 | 11,30 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,63 | 31,25 | 24 | 1 | -0,74% |
Hastings Technology Metals Ltd | 0,1786 | 0,1958 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,113 | 0,135 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 15,455 | 15,555 | 0 | 0 | 0,00% |
Hawaiian Holdings Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Hawesko Holding AG | 27,70 | 28,00 | 659 | 4 | +2,57% |
Haynes International Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,1982 | 0,212 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,144 | 0,163 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 326,30 | 327,60 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 55,50 | 56,00 | 102 | 2 | -0,89% |
Headwater Exploration Inc. | 4,82 | 4,90 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 0,93 | 1,00 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 6,95 | 7,30 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 16,50 | 16,60 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 10,30 | 10,60 | 600 | 2 | -0,50% |
HealthEquity Inc. | 74,50 | 75,00 | 96 | 3 | +1,35% |
Healthpeak Properties Inc. | 20,00 | 20,20 | 334 | 4 | +2,60% |
HealthStream Inc. | 26,60 | 27,40 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 1,385 | 1,435 | 85 397 | 86 | +3,72% |
Heartland Express Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,352 | 0,402 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,178 | 5,238 | 28 472 | 28 | -0,76% |
HEICO Corp. | 215,10 | 216,50 | 154 | 7 | +1,93% |
Heidelberg Materials AG ![]() |
99,92 | 100,20 | 7 455 | 106 | +2,50% |
Heidelberg Pharma AG | 2,55 | 2,68 | 4 490 | 12 | +0,75% |
Heidelberger Druckmaschinen AG ![]() |
1,13 | 1,168 | 83 317 | 57 | -3,25% |
Heidrick & Struggles Intl Inc. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Heimstaden AB | 0,938 | 0,973 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 73,60 | 73,90 | 91 | 30 | +0,89% |
Heineken N.V. | 90,76 | 91,00 | 499 | 22 | +1,72% |
Helens International Holdings | 0,216 | 0,244 | 0 | 0 | 0,00% |
Heliad AG | 9,80 | 10,20 | 2 121 | 8 | -1,00% |
Helios Towers PLC | 1,496 | 1,526 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,207 | 0,222 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 11,30 | 11,60 | 700 | 2 | +0,86% |
HELLA GmbH & Co. KGaA | 86,00 | 86,40 | 27 | 2 | +0,23% |
Hellenic Petroleum Hldgs. S.A. | 7,275 | 7,37 | 1 500 | 4 | -1,82% |
Hellenic Telecomm. Organ. S.A. | 14,59 | 14,74 | 80 | 2 | +0,76% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
6,20 | 6,30 | 8 186 | 6 | 0,00% |
HelloFresh SE ![]() |
5,854 | 5,952 | 61 282 | 137 | +4,63% |
Helloworld Travel Ltd. | 1,32 | 1,42 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,30 | 0,35 | 2 900 | 3 | +0,67% |
Helmerich & Payne Inc. | 36,74 | 37,10 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 2,58 | 2,68 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 2,766 | 2,816 | 4 707 | 4 | -0,29% |
Henkel AG & Co. KGaA Stammaktien | 73,15 | 73,20 | 290 | 8 | +1,60% |
Henkel AG & Co. KGaA VZ ![]() |
80,56 | 80,84 | 3 128 | 79 | +0,88% |
Hennes & Mauritz Aktier B | 14,15 | 14,20 | 2 599 | 12 | +0,43% |
Henry Schein Inc. | 66,48 | 66,68 | 0 | 0 | 0,00% |
HENSOLDT AG ![]() |
33,24 | 33,46 | 67 444 | 564 | -0,12% |
Hera S.p.A. | 3,47 | 3,504 | 500 | 1 | +0,40% |
Herbalife Nutrition Ltd. | 11,47 | 11,545 | 2 820 | 8 | +5,68% |
Herc Holdings Inc. | 142,00 | 143,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 19,532 | 19,934 | 1 117 | 13 | +1,32% |
Hercules Metals Corp. | 0,42 | 0,4525 | 0 | 0 | 0,00% |
Hermana Holding ASA | 0,228 | 0,232 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 087,00 | 2 096,00 | 455 | 136 | +1,26% |
Heron Therapeutics Inc. | 2,75 | 2,84 | 200 | 1 | +2,11% |
Hershey Co., The | 177,94 | 178,74 | 490 | 10 | +0,02% |
Hertz Global Holdings Inc. | 3,738 | 3,768 | 5 904 | 5 | +4,72% |
Hesai Group | 4,18 | 4,26 | 271 | 2 | +5,56% |
Hess Corp. | 138,08 | 138,76 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 18,146 | 18,262 | 4 518 | 26 | +1,61% |
Hexagon AB Namn-Aktier B | 9,17 | 9,252 | 20 058 | 61 | -3,39% |
Hexagon Composites ASA | 2,445 | 2,475 | 19 779 | 20 | +2,09% |
Hexagon Purus ASA ![]() |
0,768 | 0,789 | 71 818 | 49 | +2,74% |
Hexatronic Group AB | 5,038 | 5,088 | 900 | 3 | +3,16% |
Hexcel Corp. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Hexpol AB | 10,06 | 10,15 | 30 | 5 | 0,00% |
HF Sinclair Corp. | 46,60 | 46,80 | 0 | 0 | 0,00% |
hGears AG | 2,09 | 2,60 | 0 | 0 | 0,00% |
High Tide Inc. | 1,716 | 1,758 | 136 | 3 | -0,23% |
Highfield Resources Ltd. | 0,147 | 0,173 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 15,30 | 15,50 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 28,00 | 28,40 | 67 | 1 | +1,48% |
Hikari Tsushin Inc. | 165,00 | 168,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 22,40 | 22,80 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,217 | 0,233 | 550 | 1 | -5,60% |
Hillenbrand Inc. | 40,60 | 41,20 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 38,20 | 40,00 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 198,10 | 199,05 | 20 | 2 | +1,22% |
Himax Technologies Inc. (Sp.ADRs) | 6,50 | 6,60 | 755 | 2 | -1,52% |
Hims & Hers Health Inc. | 19,95 | 20,16 | 41 069 | 116 | -4,80% |
Hino Motors Ltd. | 2,72 | 2,80 | 1 638 | 3 | +8,80% |
Hiscox Ltd. | 14,80 | 14,90 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 2,986 | 3,072 | 2 300 | 4 | +4,12% |
Hitachi Constr. Mach. Co. Ltd. | 22,60 | 23,40 | 160 | 2 | -8,73% |
Hitachi Ltd. | 18,985 | 19,395 | 8 526 | 33 | +4,89% |
Hitachi Zosen Corp. | 6,275 | 6,41 | 75 | 1 | +0,71% |
HiTek Global Inc. | 1,271 | 1,355 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 3,448 | 3,56 | 34 861 | 55 | +0,70% |
HK Electric Inv. + HK El. Inv. | 0,6253 | 0,6377 | 1 171 | 1 | -0,37% |
HKBN Ltd. | 0,284 | 0,294 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0886 | 1,1652 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 2,08 | 2,11 | 700 | 1 | +0,49% |
HOCHTIEF AG ![]() |
105,80 | 107,00 | 1 835 | 42 | +1,15% |
Hoffmann Green Cement Technolo | 9,72 | 9,92 | 0 | 0 | 0,00% |
Holley Inc. | 3,48 | 3,68 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 35,60 | 35,70 | 0 | 0 | 0,00% |
Hologic Inc. | 72,00 | 72,50 | 135 | 1 | +0,69% |
Homag Group AG | 36,60 | 36,80 | 2 500 | 6 | -0,54% |
Home Depot Inc. | 330,85 | 331,90 | 689 | 37 | +1,66% |
Homes & Holiday AG | 0,10 | 0,20 | 0 | 0 | 0,00% |
HomeToGo SE | 1,84 | 1,93 | 9 200 | 9 | +3,36% |
Honda Motor Co. Ltd. | 9,564 | 9,72 | 1 305 | 5 | +2,36% |
Honda Motor Co. Ltd. (ADRs) | 28,60 | 29,00 | 0 | 0 | 0,00% |
Honeywell International Inc. | 186,66 | 187,48 | 901 | 36 | +0,96% |
Hongkong & China Gas Co. Ltd. | 0,7332 | 0,7862 | 0 | 0 | 0,00% |
Hongkong Exch. + Clear. Ltd. | 27,04 | 27,465 | 1 330 | 8 | +0,20% |
Hongkong Land Holdings Ltd. | 3,08 | 3,18 | 1 000 | 1 | +0,65% |
Honma Golf Ltd | 0,382 | 0,404 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,322 | 0,402 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,167 | 0,189 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0205 | 0,025 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,113 | 0,117 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 29,44 | 29,52 | 2 530 | 22 | +0,44% |
Hornbach Holding AG&Co. |
77,40 | 77,90 | 997 | 20 | -0,13% |
Host Hotels & Resorts Inc. | 16,00 | 16,10 | 2 253 | 6 | +1,89% |
Houlihan Lokey Inc. | 137,60 | 138,85 | 35 | 2 | +1,63% |
Houston American Energy Corp. | 1,11 | 1,16 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 11,09 | 11,27 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 75,78 | 76,54 | 911 | 6 | +0,61% |
Hoya Corp. | 110,65 | 111,85 | 0 | 0 | 0,00% |
HP Inc. | 33,395 | 33,535 | 5 716 | 39 | +0,48% |
HSBC Holdings PLC | 7,978 | 8,057 | 29 768 | 45 | +2,06% |
HSBC Holdings PLC (Spons.ADRs) |
39,40 | 40,40 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 2,38 | 2,46 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,474 | 0,52 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,565 | 0,595 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 0,965 | 1,01 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 2,80 | 2,94 | 0 | 0 | 0,00% |
Hub Group Inc. | 42,20 | 42,40 | 0 | 0 | 0,00% |
Hubbell Inc. | 338,00 | 340,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 452,50 | 455,70 | 30 | 5 | -1,04% |
Hudbay Minerals Inc. | 7,286 | 7,44 | 1 691 | 7 | +1,66% |
Hudson Pacific Properties Inc. | 5,262 | 5,302 | 1 015 | 1 | +1,22% |
HUGO BOSS AG ![]() |
35,99 | 36,23 | 20 599 | 218 | +3,08% |
Huhtamäki Oyj | 38,42 | 38,48 | 352 | 2 | +1,32% |
Huijing Holdings Company Ltd | 0,0015 | 0,004 | 0 | 0 | 0,00% |
Humana Inc. | 360,80 | 362,60 | 25 | 3 | +2,98% |
Humble Group AB | 0,814 | 0,8305 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,268 | 0,272 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 157,65 | 158,40 | 196 | 6 | +1,14% |
Huntington Bancshares Inc. | 13,842 | 14,018 | 1 000 | 1 | -0,06% |
Huntington Ingalls Ind. Inc. | 253,00 | 255,60 | 0 | 0 | 0,00% |
Huntsman Corp. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Husqvarna AB | 6,172 | 6,21 | 1 330 | 15 | -0,16% |
Husqvarna AB | 6,13 | 6,22 | 0 | 0 | 0,00% |
HUT 8 Corp. | 13,90 | 14,05 | 47 383 | 209 | +2,56% |
Hutchison Port Holdings Trust | 0,1123 | 0,1238 | 20 000 | 1 | +4,14% |
HUTCHMED (China) Ltd. | 3,36 | 3,54 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 16,90 | 17,20 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 3,98 | 4,06 | 0 | 0 | 0,00% |
HWA AG | 2,90 | 3,40 | 6 900 | 8 | -11,59% |
Hyatt Hotels Corp. Class A o.N. | 137,65 | 138,40 | 0 | 0 | 0,00% |
Hybrid Power Solutions Inc. | 0,104 | 0,117 | 20 645 | 10 | -11,81% |
Hydro One Ltd. | 28,20 | 28,40 | 23 | 1 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,588 | 0,628 | 200 | 1 | -1,99% |
Hydrogen pro AS | 0,907 | 0,915 | 16 280 | 7 | +2,72% |
Hydrogen-Refueling- |
6,20 | 6,26 | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 2,74 | 2,96 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,0791 | 0,0941 | 12 250 | 3 | +9,72% |
Hypoport SE ![]() |
250,40 | 253,20 | 1 272 | 82 | +0,64% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 ![]() |
52,60 | 53,40 | 2 613 | 52 | 0,00% |
Höegh Autoliners ASA | 9,955 | 10,03 | 27 312 | 77 | +1,32% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00