Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 45,00 45,40 0 0 0,00%
H&R GmbH & Co. KGaA 5,78 5,88 2 800 5 -1,36%
H. Lundbeck A/S NAM.A 3,646 3,698 0 0 0,00%
H. Lundbeck A/S NAM.B 4,148 4,17 0 0 0,00%
H2O Innovation Inc. 1,75 1,77 0 0 0,00%
HAEMATO AG 18,25 18,60 200 1 -0,54%
Hafnia Ltd 5,40 5,43 150 1 -0,18%
Haidilao Int. Hldg Ltd. 2,423 2,526 0 0 0,00%
Haier Smart Home Co. Ltd. 2,971 3,071 0 0 0,00%
Hain Celestial Group Inc.,The 15,098 15,372 86 3 -1,94%
Haitong Securities Co. Ltd 0,55 0,60 0 0 0,00%
HAL Trust 124,20 124,60 0 0 0,00%
Haleon PLC 3,725 3,76 9 399 20 +0,80%
Halliburton Co. 29,44 29,64 440 3 -0,42%
Halma PLC 23,80 24,00 50 1 -0,83%
Halo Collective Inc. 0,0156 0,0184 65 407 10 +19,48%
Halozyme Therapeutics Inc. 31,925 32,32 0 0 0,00%
HAMBORNER REIT AG 7,11 7,12 2 222 11 -1,66%
Hamburger Hafen u. Logistik AG 11,06 11,10 6 183 31 -2,81%
Hammerson PLC 0,2632 0,2692 551 1 -4,02%
Hanesbrands Inc. 4,6365 4,816 0 0 0,00%
Hang Lung Properties Ltd. 1,72 1,82 0 0 0,00%
Hang Seng Bank Ltd. 13,50 13,70 0 0 0,00%
Hannan Metals Ltd. 0,1805 0,213 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,57 24,24 135 2 +1,13%
Hannover Rück SE 171,45 171,60 1 246 30 -0,29%
Hansard Global PLC 0,488 0,525 0 0 0,00%
HanseYachts AG 3,12 3,24 500 1 +0,62%
Hansoh Pharmaceutical Group Co 1,59 1,72 0 0 0,00%
Hapag-Lloyd AG 300,00 300,60 370 26 +0,53%
Happy Belly Food Group Inc. 0,10 0,112 0 0 0,00%
Harbor Custom Development Inc. 5,21 5,51 0 0 0,00%
Harbour Energy PLC 2,876 2,924 2 100 2 +0,28%
Hargreaves Services PLC 4,52 4,64 0 0 0,00%
Harley-Davidson Inc. 36,12 36,315 290 2 -0,08%
Harmonic Inc. 13,07 13,52 70 1 -2,02%
Harmony Gold Mining Co. Ltd. 3,51 3,58 210 2 +4,71%
Harmony Gold Mining Co. Ltd. ADR 3,47 3,53 800 2 +1,44%
Harpoon Therapeutics Inc. 0,67 0,685 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 64,50 65,00 0 0 0,00%
Harvia OYJ 21,42 21,54 0 0 0,00%
Hasbro Inc. 45,925 45,995 100 3 +0,11%
HashiCorp. Inc. Cl.A 28,00 28,20 0 0 0,00%
Hastings Technology Metals Ltd 1,616 1,67 2 875 3 -4,73%
Havilah Resources N.L. 0,193 0,204 0 0 0,00%
HAVN Life Sciences Inc. 0,0305 0,037 11 216 4 -11,59%
Hawaiian Holdings Inc. 7,55 7,60 0 0 0,00%
Hawesko Holding AG 43,40 44,00 104 3 -2,69%
Hazer Group Ltd 0,3002 0,3132 0 0 0,00%
HBM Holdings Ltd. 0,256 0,272 0 0 0,00%
HCA Healthcare Inc. 238,80 239,95 0 0 0,00%
HDFC Bank Ltd. ADR/3 59,50 60,00 0 0 0,00%
Headwater Exploration Inc. 4,24 4,30 0 0 0,00%
Health & Happiness (H&H) Int. 1,40 1,49 0 0 0,00%
Healthcare Services Group Inc. 11,80 11,90 0 0 0,00%
Healthcare Triangle Inc. 0,31 0,336 0 0 0,00%
HealthEquity Inc. 55,50 56,00 0 0 0,00%
Healthpeak Properties Inc. 19,30 19,40 0 0 0,00%
Heartland Express Inc. 14,70 14,80 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,472 0,50 0 0 0,00%
Hecla Mining Co. 5,177 5,279 871 2 -1,17%
HEICO Corp. 155,00 156,00 0 0 0,00%
Heidelberg Pharma AG 4,66 4,74 180 1 -2,10%
HeidelbergCement AG  63,98 64,00 1 886 19 -0,06%
Heidelberger Druckmaschinen AG 1,667 1,673 11 862 8 -0,18%
Heidrick & Struggles Intl Inc. 29,80 30,40 0 0 0,00%
Heijmans N.V. 12,34 12,40 161 1 -0,16%
Heimstaden AB 1,712 1,734 0 0 0,00%
Heineken Holding N.V. 82,15 82,45 35 1 -0,18%
Heineken N.V. 97,30 97,32 391 3 -0,35%
Helbiz Inc. 0,109 0,112 4 500 1 -1,80%
Heliad Equity Partn.GmbH&KGaA 4,39 4,49 0 0 0,00%
Helios Towers PLC 1,20 1,22 0 0 0,00%
Heliostar Metals Ltd. ./. ./. 0 0 0,00%
HeliosX Lithium & Techn. Corp. 0,204 0,238 1 000 3 +3,60%
Helium One Global Ltd. 0,067 0,08 0 0 0,00%
Helius Medical Technolog. Inc. 0,21 0,23 0 0 0,00%
Helix Energy Solutions Gr.Inc. 7,00 7,15 0 0 0,00%
HELLA GmbH & Co. KGaA 76,40 76,55 205 4 -0,13%
Hellenic Petroleum Hldgs. S.A. 7,53 7,63 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,49 13,62 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,80 7,86 0 0 0,00%
Hello Pal International Inc. ./. ./. 0 0 0,00%
HelloFresh SE  16,755 16,775 15 328 47 +0,75%
Helloworld Travel Ltd. 1,31 1,36 0 0 0,00%
HELMA Eigenheimbau AG 15,60 15,90 60 1 +2,56%
Helmerich & Payne Inc. 33,48 33,815 0 0 0,00%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hempfusion Wellness Inc. ./. ./. 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,10 3,20 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 4,084 4,24 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 65,25 65,30 30 1 +1,01%
Henkel AG & Co. KGaA VZ  68,68 68,70 1 858 17 +1,18%
Hennes & Mauritz Aktier B 11,292 11,302 200 2 +0,71%
Henry Schein Inc. 73,87 74,40 16 1 -0,38%
HENSOLDT AG 32,30 32,40 10 536 78 -1,22%
Hepion Pharmaceuticals Inc. 0,6526 0,676 0 0 0,00%
Hera S.p.A. 2,503 2,516 0 0 0,00%
Herbalife Nutrition Ltd. 15,634 15,854 0 0 0,00%
Herc Holdings Inc. 106,00 107,00 0 0 0,00%
Hercules Capital Inc. 11,408 11,594 628 5 +0,19%
Hercules Silver Corp. 0,142 0,152 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,0087 0,0217 0 0 0,00%
Hermes International S.A. 1 741,50 1 743,00 70 10 -1,30%
Heron Therapeutics Inc. 2,0035 2,0435 0 0 0,00%
Hershey Co., The 224,40 225,70 37 1 -0,58%
Hertz Global Holdings Inc. 14,87 15,36 0 0 0,00%
Hess Corp. 116,30 116,90 40 1 -0,72%
Hewlett Packard Enterprise Co. 13,596 13,702 0 0 0,00%
Hexagon AB Namn-Aktier B 10,17 10,21 0 0 0,00%
Hexagon Composites ASA 3,048 3,082 1 333 2 -0,07%
Hexagon Purus ASA 2,308 2,31 19 169 23 -1,37%
Hexatronic Group AB 11,35 11,385 250 2 -0,75%
Hexcel Corp. 63,28 63,56 0 0 0,00%
HEXO Corp. 1,18 1,23 0 0 0,00%
Hexpol AB 10,85 10,90 0 0 0,00%
HF Sinclair Corp. 45,385 45,695 0 0 0,00%
hGears AG 6,12 6,26 300 1 -3,16%
High Liner Foods Inc. 9,30 9,70 0 0 0,00%
High Tide Inc. 1,06 1,10 0 0 0,00%
Highfield Resources Ltd. 0,324 0,362 0 0 0,00%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPeak Energy Inc. 20,40 20,60 0 0 0,00%
Hikari Tsushin Inc. 129,40 130,40 0 0 0,00%
Hikma Pharmaceuticals PLC 19,40 19,50 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0625 0,069 0 0 0,00%
Hillenbrand Inc. 41,80 42,20 0 0 0,00%
Hilton Grand Vacations Inc. 40,53 41,53 0 0 0,00%
Hilton Worldwide Holdings Inc. 129,34 131,48 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 7,16 7,22 0 0 0,00%
Hims & Hers Health Inc. 9,24 9,54 1 205 5 +2,58%
Hino Motors Ltd. 3,568 3,704 0 0 0,00%
Hiscox Ltd. 12,10 12,20 0 0 0,00%
Hisense Home Appliances Grp Co 1,396 1,446 0 0 0,00%
Histogen Inc. 1,17 1,22 950 1 -1,60%
Hitachi Ltd. 47,77 48,52 0 0 0,00%
Hitachi Zosen Corp. 5,986 6,098 0 0 0,00%
HIVE Blockchain Technologies 3,02 3,08 7 102 6 -1,95%
HK Electric Inv. + HK El. Inv. 0,5919 0,6012 0 0 0,00%
HKBN Ltd. 0,67 0,69 0 0 0,00%
HKT Trust and HKT Ltd. 1,2102 1,2516 0 0 0,00%
Hochschild Mining Ltd. 0,8235 0,8385 0 0 0,00%
HOCHTIEF AG 74,58 74,64 6 402 84 +1,19%
Hoffmann Green Cement Technolo 7,94 8,02 0 0 0,00%
Holley Inc. 2,36 2,48 0 0 0,00%
Hollysys Automation Techno.Inc 15,38 15,515 0 0 0,00%
Holmen AB Cl. B 36,00 36,11 0 0 0,00%
Hologic Inc. 73,60 74,06 0 0 0,00%
Homag Group AG 40,00 41,00 0 0 0,00%
Home Capital Group Inc. 27,40 27,60 0 0 0,00%
Home Depot Inc. 268,00 269,25 116 5 +0,02%
home24 SE 6,205 6,395 265 2 -1,97%
Homes & Holiday AG 1,08 1,19 0 0 0,00%
HomeToGo SE 2,94 3,05 500 2 +1,68%
Honda Motor Co. Ltd. 23,60 24,12 15 1 +0,58%
Honda Motor Co. Ltd. (ADRs) 23,40 23,80 0 0 0,00%
Honeywell International Inc. 176,16 177,36 0 0 0,00%
Hongkong & China Gas Co. Ltd. 0,805 0,845 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 38,71 39,985 0 0 0,00%
Hongkong Land Holdings Ltd. 3,928 4,036 0 0 0,00%
Honma Golf Ltd 0,362 0,426 0 0 0,00%
Hopium S.A. 3,36 3,54 0 0 0,00%
Hopson Development Holdings 0,835 0,91 0 0 0,00%
Horizon Gold Limited 0,206 0,238 0 0 0,00%
Horizon Minerals Ltd. 0,029 0,0345 0 0 0,00%
Horizon Oil Ltd. 0,099 0,107 0 0 0,00%
Horizon Therapeutics PLC 100,02 102,40 0 0 0,00%
Hormel Foods Corp. 35,575 35,78 234 7 +0,17%
Hornbach Holding AG&Co.KGaA 73,30 73,50 127 6 -1,22%
Host Hotels & Resorts Inc. 14,70 14,80 0 0 0,00%
Houlihan Lokey Inc. 85,40 88,88 0 0 0,00%
Houston American Energy Corp. 2,36 2,44 0 0 0,00%
Howden Joinery Group PLC 7,85 7,95 0 0 0,00%
Howmet Aerospace Inc. 37,20 37,40 4 1 0,00%
Hoya Corp. 97,24 99,26 0 0 0,00%
HP Inc. 26,335 26,52 81 2 -0,34%
HSBC Holdings PLC 6,40 6,422 950 2 +0,91%
HSBC Holdings PLC (Spons.ADRs) 31,80 32,20 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 7,60 8,30 0 0 0,00%
Hua Hong Semiconductor Ltd. 4,051 4,201 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,352 0,378 0 0 0,00%
Huaneng Power Internatl Inc. 0,474 0,488 0 0 0,00%
Huatai Securities Co. Ltd. 1,02 1,06 0 0 0,00%
Huazhu Group Ltd. 4,44 4,62 0 0 0,00%
Hub Group Inc. 76,50 77,50 0 0 0,00%
HubSpot Inc. 368,65 373,15 0 0 0,00%
Hudbay Minerals Inc. 4,4875 4,5865 0 0 0,00%
Huddlestock Fintech A.S. 0,216 0,221 0 0 0,00%
Hudson Pacific Properties Inc. 6,05 6,10 0 0 0,00%
HUGO BOSS AG 59,06 59,08 2 125 11 -1,34%
Huhtamäki Oyj 32,30 32,31 90 1 -0,52%
Huijing Holdings Company Ltd 0,005 0,0075 0 0 0,00%
Humana Inc. 461,75 466,30 7 2 -0,77%
Humanigen Inc. 0,1229 0,1346 0 0 0,00%
Humm Group Ltd. 0,262 0,274 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 156,36 157,74 0 0 0,00%
Hunter Group ASA 0,0141 0,0145 0 0 0,00%
Huntington Bancshares Inc. 10,40 10,50 543 2 -1,90%
Huntington Ingalls Ind. Inc. 189,35 191,20 0 0 0,00%
Huntsman Corp. 26,20 26,40 0 0 0,00%
Huron Consulting Group Inc. 71,50 72,00 0 0 0,00%
Husqvarna AB 7,694 7,722 0 0 0,00%
Husqvarna AB 7,67 7,74 26 2 -0,78%
Hut 8 Mining Corp. 1,8202 1,84 2 145 5 -1,74%
Hutchison Port Holdings Trust 0,1735 0,1891 0 0 0,00%
HUTCHMED (China) Ltd. 2,56 2,90 0 0 0,00%
HUTCHMED (China) Ltd. ADR 13,70 14,10 0 0 0,00%
Huya Inc. ADRs 3,04 3,09 890 1 0,00%
HWA AG 9,45 9,65 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 103,32 103,80 0 0 0,00%
Hydro One Ltd. 24,80 25,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 1,688 1,7655 0 0 0,00%
Hydrogen pro AS 2,39 2,425 1 000 1 +2,31%
Hydrogen-Refueling-Solutions 20,02 20,18 0 0 0,00%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 6,90 7,05 0 0 0,00%
Hygrovest Ltd. 0,0385 0,045 0 0 0,00%
Hypoport SE 120,60 120,70 85 10 -3,05%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 32,00 32,35 686 11 +0,94%
Hyve Group PLC 1,27 1,29 0 0 0,00%
Höegh Autoliners ASA 4,99 5,01 2 000 3 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)