Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
H World Group Ltd. 34,40 35,00 40 1 -1,20%
H&R GmbH & Co. KGaA 3,42 3,52 7 024 27 +0,28%
H. Lundbeck A/S NAM.A 4,50 4,53 275 1 -0,54%
H. Lundbeck A/S NAM.B 5,59 5,63 79 3 -2,50%
H.B. Fuller Co. 57,50 58,50 0 0 0,00%
H2APEX Group S.C.A. 4,20 4,38 719 16 +1,85%
HA Sustainable Infra.Cap.Inc. 26,49 26,89 412 6 -0,56%
Hafnia Ltd. 4,90 4,94 58 170 60 -1,21%
Haidilao Int. Hldg Ltd. 1,91 1,98 4 000 1 +2,08%
Haier Smart Home Co. Ltd. 1,86 1,89 55 198 110 +2,15%
Haier Smart Home Co. Ltd. 3,123 3,239 700 1 -0,96%
Hain Celestial Group Inc.,The 3,841 3,888 2 009 2 -0,68%
Haitong Securities Co. Ltd ./. ./. 0 0 0,00%
HAL Trust 117,40 117,80 0 0 0,00%
Haleon PLC 4,603 4,641 6 580 13 -0,55%
Hallador Energy Co. 10,40 10,50 0 0 0,00%
Halliburton Co. 24,74 25,095 4 052 20 -0,30%
Halma PLC 35,00 35,50 130 1 -0,11%
Halozyme Therapeutics Inc. 55,24 55,90 1 325 18 -0,57%
HAMBORNER REIT AG 6,55 6,60 25 398 46 +0,30%
Hamburger Hafen u. Logistik AG 18,54 18,72 1 258 7 +0,65%
Hamilton Insurance Group Ltd. 17,60 17,90 0 0 0,00%
Hamilton Lane Inc. 147,00 151,00 4 1 -1,38%
Hammerson PLC 3,4945 3,59 0 0 0,00%
Hanesbrands Inc. 5,575 5,623 1 703 7 -4,80%
Hang Lung Properties Ltd. 0,745 0,79 1 000 2 -1,97%
Hang Seng Bank Ltd. 12,40 12,50 443 3 -0,79%
Hankyu Hanshin Holdings Inc. 22,80 23,00 0 0 0,00%
Hannan Metals Ltd. 0,66 0,72 6 050 5 -3,52%
Hannover Rück SE  250,60 251,10 11 125 316 -2,03%
Hansard Global PLC 0,57 0,61 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,06 2,16 1 500 2 -0,94%
Hapag-Lloyd AG  149,70 151,10 1 696 57 +1,55%
Harbour Energy PLC 2,89 2,95 7 228 11 +1,60%
Hargreaves Lansdown PLC 13,17 13,39 0 0 0,00%
Hargreaves Services PLC 7,95 8,20 400 1 +4,46%
Harley-Davidson Inc. 24,49 24,60 901 13 -0,69%
Harmonic Inc. 9,532 9,636 2 137 9 +2,74%
Harmony Gold Mining Co. Ltd. 10,75 11,10 18 811 34 -5,70%
Harmony Gold Mining Co. Ltd. ADR 10,70 11,10 13 899 20 -6,14%
Hartford Finl SvcsGrp Inc.,The 106,00 107,00 320 4 0,00%
Harvard Bioscience Inc. 1,26 1,30 1 170 3 +1,56%
Harvia OYJ 44,10 44,40 166 3 -5,65%
Hasbro Inc. 57,80 58,15 366 3 -0,21%
Haseko Corp. 12,30 12,70 0 0 0,00%
HashiCorp. Inc. Cl.A 32,45 33,11 0 0 0,00%
Hastings Technology Metals Ltd 0,1852 0,2025 345 1 -3,55%
Havas N.V. 1,52 1,534 331 4 -1,30%
Havilah Resources N.L. 0,116 0,139 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,646 9,712 0 0 0,00%
Hawesko Holding AG 23,70 24,20 990 13 -0,41%
Hawkins Inc. 103,00 107,00 0 0 0,00%
Hazer Group Ltd 0,211 0,2255 0 0 0,00%
HBM Holdings Ltd. 0,452 0,53 0 0 0,00%
HCA Healthcare Inc. 300,70 302,20 65 7 +0,29%
HDFC Bank Ltd. ADR/3 57,00 57,50 110 4 -0,86%
Headwater Exploration Inc. 4,48 4,56 0 0 0,00%
Health & Happiness (H&H) Int. 1,03 1,10 0 0 0,00%
Health Catalyst Inc. 5,05 5,30 400 1 -1,87%
Healthcare Realty Trust Inc. Class A 15,60 15,80 0 0 0,00%
Healthcare Services Group Inc. 10,20 10,50 0 0 0,00%
HealthEquity Inc. 106,00 109,00 0 0 0,00%
Healthpeak Properties Inc. 18,60 18,70 2 615 8 -2,09%
HealthStream Inc. 32,20 32,60 0 0 0,00%
HealWELL AI Inc.  1,12 1,155 154 870 76 +0,88%
Heartland Express Inc. 10,80 10,90 0 0 0,00%
Hecla Mining Co. 5,148 5,192 304 541 421 -14,93%
HEICO Corp. 209,60 211,00 378 33 -2,09%
HEICO Corp. 169,00 170,00 0 0 0,00%
Heidelberg Materials AG  146,00 146,55 19 041 456 -0,20%
Heidelberg Pharma AG 2,21 2,38 3 317 11 +6,22%
Heidelberger Druckmaschinen AG  1,14 1,164 1 048 386 240 +1,06%
Heidrick & Struggles Intl Inc. 42,80 43,00 0 0 0,00%
Heimstaden AB 1,268 1,282 0 0 0,00%
Heineken Holding N.V. 68,90 69,20 2 591 101 +0,66%
Heineken N.V. 79,20 79,32 3 536 101 +0,48%
Helens International Holdings 0,254 0,284 0 0 0,00%
Heliad AG 11,90 12,60 3 702 14 +1,67%
Helios Towers PLC 1,124 1,144 0 0 0,00%
Heliostar Metals Ltd. 0,582 0,622 10 840 7 -2,78%
Helix Energy Solutions Gr.Inc. 7,65 7,95 0 0 0,00%
HELLA GmbH & Co. KGaA 90,50 90,90 504 5 -1,42%
Hellenic Petroleum Hldgs. S.A. 7,80 7,855 800 3 +0,76%
Hellenic Telecomm. Organ. S.A. 14,69 14,84 450 2 +0,68%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,50 7,60 17 899 36 +1,33%
HelloFresh SE  12,52 12,62 124 736 274 +0,24%
Helloworld Travel Ltd. 1,20 1,31 0 0 0,00%
Helmerich & Payne Inc. 25,18 25,42 230 3 -2,15%
HEMOSTEMIX INC. 0,128 0,148 9 000 1 -3,85%
Henderson Land Devmt Co. Ltd. 2,58 2,64 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,654 2,702 1 050 3 +0,30%
Henkel AG & Co. KGaA Stammaktien 74,60 75,05 265 13 +0,13%
Henkel AG & Co. KGaA VZ  84,72 85,12 7 043 89 -0,23%
Hennes & Mauritz Aktier B 13,45 13,47 1 090 8 +0,26%
Henry Schein Inc. 72,32 72,56 18 1 -1,38%
HENSOLDT AG  40,60 40,96 482 932 3 417 +12,96%
Hera S.p.A. 3,574 3,608 0 0 0,00%
Herbalife Nutrition Ltd. 5,332 5,372 4 732 6 +10,57%
Herc Holdings Inc. 191,00 192,00 64 3 0,00%
Hercules Capital Inc. 20,07 20,48 2 742 26 +0,37%
Hercules Metals Corp. 0,346 0,38 60 000 2 +0,52%
Heritage Insurance Hldgs Inc. 12,00 12,10 0 0 0,00%
Hermana Holding ASA 1,01 1,07 240 2 -1,90%
Hermes International S.A. 2 849,00 2 852,00 868 378 +0,78%
Heron Therapeutics Inc. 1,662 1,721 100 1 +0,06%
Hershey Co., The 150,16 150,90 318 20 -1,55%
Hertz Global Holdings Inc. 3,83 3,862 200 2 +1,13%
Hesai Group 16,70 16,90 966 9 -1,74%
Hess Corp. 138,98 140,44 0 0 0,00%
Hewlett Packard Enterprise Co. 20,63 20,76 7 001 35 +1,94%
Hexagon AB Namn-Aktier B 11,44 11,54 20 413 21 +0,48%
Hexagon Composites ASA 2,62 2,67 37 681 45 -5,75%
Hexagon Purus ASA  0,18 0,1834 466 987 97 +2,39%
Hexatronic Group AB  2,787 2,817 21 708 725 +0,72%
Hexcel Corp. 62,00 62,50 0 0 0,00%
Hexpol AB 9,33 9,375 132 12 +4,65%
HF Sinclair Corp. 36,20 36,40 98 1 +1,13%
HgCapital Trust PLC 6,15 6,25 1 435 3 -0,79%
hGears AG 1,715 2,21 710 24 -5,76%
High Tide Inc. 2,485 2,54 10 108 15 -2,53%
Highfield Resources Ltd. 0,127 0,152 0 0 0,00%
Highlander Silver Corp. 1,05 1,08 2 530 3 +6,06%
HighPeak Energy Inc. 13,70 13,90 0 0 0,00%
Highwoods Properties Inc. 27,60 28,00 34 1 0,00%
Hikari Tsushin Inc. 232,00 238,00 50 3 -1,71%
Hikma Pharmaceuticals PLC 27,40 27,80 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0946 0,1035 0 0 0,00%
Hillenbrand Inc. 33,00 33,40 30 1 +1,20%
Hilton Grand Vacations Inc. 40,40 41,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 252,80 253,90 265 15 -1,24%
Himax Technologies Inc. (Sp.ADRs) 10,30 10,50 7 741 18 +11,11%
Hims & Hers Health Inc. 57,40 58,00 97 513 801 +2,02%
Hino Motors Ltd. 3,04 3,14 0 0 0,00%
Hirose Electric Co. Ltd. 114,00 115,00 0 0 0,00%
Hiscox Ltd. 12,80 12,90 81 2 0,00%
Hisense Home Appliances Grp Co 3,23 3,318 100 1 -1,52%
Hitachi Constr. Mach. Co. Ltd. 23,20 23,60 0 0 0,00%
Hitachi Ltd. 26,61 27,15 6 513 39 +3,25%
HiTek Global Inc. 1,23 1,286 0 0 0,00%
HIVE Digital Technologies Ltd. 2,668 2,756 11 281 15 -2,34%
HK Electric Inv. + HK El. Inv. 0,6362 0,649 0 0 0,00%
HKBN Ltd. 0,60 0,62 0 0 0,00%
HKT Trust and HKT Ltd. 1,1566 1,206 0 0 0,00%
HMS Networks AB 45,68 45,84 0 0 0,00%
Hochschild Mining Ltd. 2,385 2,435 13 118 14 +4,49%
HOCHTIEF AG  147,10 148,90 6 610 200 +0,34%
Hoffmann Green Cement Technolo 5,32 5,42 836 5 -2,17%
Holley Inc. 2,64 2,78 0 0 0,00%
Holmen AB Cl. B 38,38 38,42 15 1 +0,58%
Hologic Inc. 60,00 60,50 164 3 0,00%
Homag Group AG 37,60 38,00 650 1 -0,53%
Home Bancorp Inc. 46,60 48,20 0 0 0,00%
Home Bancshares Inc. 28,40 28,60 0 0 0,00%
Home Depot Inc. 389,65 390,80 1 065 71 -1,18%
HomeToGo SE 2,01 2,05 139 145 61 +4,86%
Honda Motor Co. Ltd. 9,032 9,17 58 2 +2,09%
Honda Motor Co. Ltd. (ADRs) 27,20 27,60 0 0 0,00%
Honeywell International Inc. 192,80 193,66 1 491 71 -2,06%
Hongkong & China Gas Co. Ltd. 0,7248 0,7556 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 41,60 42,24 248 4 +4,47%
Hongkong Land Holdings Ltd. 4,08 4,18 0 0 0,00%
Honma Golf Ltd 0,398 0,414 0 0 0,00%
Hopson Development Holdings 0,322 0,402 0 0 0,00%
Horizon Minerals Ltd. 0,0425 0,045 125 598 19 +8,43%
Horizon Oil Ltd. 0,107 0,133 0 0 0,00%
Horizon Petroleum Ltd. 0,121 0,138 133 210 31 -4,96%
Horizon Robotics 0,85 0,89 247 456 105 +16,00%
Hormel Foods Corp. 27,10 27,17 4 752 43 -0,66%
Hornbach Holding AG&Co.KGaA 75,50 76,00 1 985 42 +0,13%
Host Hotels & Resorts Inc. 15,60 15,70 0 0 0,00%
Houlihan Lokey Inc. 169,15 170,55 30 3 -0,64%
Houston American Energy Corp. 1,32 1,38 10 100 3 +0,74%
Howard Hughes Holdings Inc 71,50 72,00 0 0 0,00%
Howden Joinery Group PLC 10,24 10,40 6 1 +1,44%
Howmet Aerospace Inc. 126,55 127,80 1 555 29 +4,37%
Hoya Corp. 119,90 121,10 0 0 0,00%
HP Inc. 31,99 32,125 2 790 19 +0,61%
HSBC Holdings PLC 10,50 10,60 15 047 63 -0,51%
HSBC Holdings PLC (Spons.ADRs) 52,00 53,00 120 1 -1,89%
Hua Hong Semiconductor Ltd. 3,08 3,18 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,438 0,466 0 0 0,00%
Huaneng Power Internatl Inc. 0,482 0,51 0 0 0,00%
Huatai Securities Co. Ltd. 1,65 1,71 0 0 0,00%
Huazhu Group Ltd. 3,32 3,46 3 000 1 +6,25%
Hub Group Inc. 40,80 41,00 0 0 0,00%
HUB24 Ltd. 49,40 50,00 100 2 +1,63%
Hubbell Inc. 370,00 372,00 4 1 -1,06%
HubSpot Inc. 771,60 776,40 161 22 -0,26%
Hudbay Minerals Inc. 8,634 8,816 1 702 7 -0,12%
Hudson Pacific Properties Inc. 2,642 2,667 1 100 2 +1,25%
HUGO BOSS AG  45,80 46,20 16 476 172 -1,54%
Huhtamäki Oyj 38,46 38,52 490 7 +6,73%
Huijing Holdings Company Ltd 0,001 0,008 0 0 0,00%
Humana Inc. 241,30 242,40 415 6 +0,12%
Humble Group AB 0,9655 0,985 600 1 +0,41%
Humm Group Ltd. 0,374 0,382 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 161,65 162,35 1 1 +0,54%
Huntington Bancshares Inc. 15,832 16,03 0 0 0,00%
Huntington Ingalls Ind. Inc. 152,95 154,50 450 24 +0,29%
Huntsman Corp. 16,10 16,20 440 4 +0,61%
Huron Consulting Group Inc. 122,00 123,00 0 0 0,00%
Husqvarna AB 5,124 5,136 2 219 14 +3,16%
Husqvarna AB 5,11 5,18 400 2 +2,91%
HUT 8 Corp. 19,45 19,65 2 725 17 -0,26%
Hutchison Port Holdings Trust 0,1448 0,16 100 1 +1,33%
HUTCHMED (China) Ltd. ADR 13,10 13,20 500 1 +3,15%
Huya Inc. ADRs 3,66 3,72 560 5 +2,23%
HWA AG 2,58 3,08 1 517 53 -8,51%
Hyatt Hotels Corp. Class A o.N. 135,75 136,35 174 6 -2,63%
Hybrid Power Solutions Inc. 0,0185 0,0275 18 400 3 +19,57%
Hydro One Ltd. 30,20 30,40 199 2 0,00%
Hydrofarm Holdings Group Inc. ./. ./. 0 0 0,00%
Hydrogen pro AS 0,443 0,447 902 2 +2,99%
Hydrogen-Refueling-Solutions 4,16 4,20 735 13 -1,07%
Hygeia Healthcare Holdings Co. 1,72 1,96 0 0 0,00%
Hypercharge Networks Corp. 0,0403 0,0506 0 0 0,00%
Hypoport SE  207,40 208,60 2 388 95 +2,37%
Höegh Autoliners ASA 8,16 8,24 427 449 861 -9,08%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)