Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 37,40 38,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,72 4,87 2 790 5 +0,63%
H. Lundbeck A/S NAM.A 3,75 3,77 0 0 0,00%
H. Lundbeck A/S NAM.B 4,384 4,408 0 0 0,00%
H.B. Fuller Co. 68,50 69,00 0 0 0,00%
H2APEX Group S.C.A. 6,15 6,20 0 0 0,00%
Hafnia Ltd 7,14 7,185 1 345 3 +2,80%
Haidilao Int. Hldg Ltd. 2,10 2,16 3 513 2 +5,53%
Haier Smart Home Co. Ltd. 1,4602 1,4754 39 092 21 +0,25%
Haier Smart Home Co. Ltd. 3,168 3,249 0 0 0,00%
Hain Celestial Group Inc.,The 5,702 5,756 0 0 0,00%
Haitong Securities Co. Ltd 0,448 0,468 2 000 1 +8,84%
HAL Trust 124,60 125,00 0 0 0,00%
Haleon PLC 3,901 3,915 5 052 13 +1,51%
Halliburton Co. 35,72 36,07 1 056 6 -0,26%
Halma PLC 25,62 25,82 100 2 +0,63%
Halozyme Therapeutics Inc. 35,79 36,06 0 0 0,00%
HAMBORNER REIT AG 6,44 6,45 81 060 142 -5,70%
Hamburger Hafen u. Logistik AG 16,74 16,78 80 3 -0,12%
Hamilton Insurance Group Ltd. 13,40 13,70 3 270 7 +3,82%
Hammerson PLC 0,314 0,318 0 0 0,00%
Hanesbrands Inc. 4,1685 4,2285 0 0 0,00%
Hang Lung Properties Ltd. 0,965 1,04 0 0 0,00%
Hang Seng Bank Ltd. 12,10 12,40 0 0 0,00%
Hannan Metals Ltd. 0,266 0,27 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,57 23,91 0 0 0,00%
Hannover Rück SE 227,90 228,00 4 512 111 -0,39%
Hansard Global PLC 0,57 0,58 0 0 0,00%
HanseYachts AG 2,66 2,68 1 750 5 0,00%
Hansoh Pharmaceutical Group Co 2,04 2,08 0 0 0,00%
Hapag-Lloyd AG 168,00 168,70 3 916 159 -1,12%
Harbour Energy PLC 3,402 3,458 300 2 +2,01%
Hargreaves Services PLC 6,55 6,70 0 0 0,00%
Harley-Davidson Inc. 31,12 31,34 1 160 10 +1,45%
Harmonic Inc. 8,53 8,658 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,40 8,50 7 666 4 -0,47%
Harmony Gold Mining Co. Ltd. ADR 8,40 8,60 600 3 +2,38%
Hartford Finl SvcsGrp Inc.,The 91,50 94,00 100 1 0,00%
Harvard Bioscience Inc. 3,28 3,36 0 0 0,00%
Harvia OYJ 40,15 40,25 0 0 0,00%
Hasbro Inc. 60,70 60,76 387 8 +0,89%
Haseko Corp. 11,10 11,40 0 0 0,00%
HashiCorp. Inc. Cl.A 30,08 30,68 571 6 -2,13%
Hastings Technology Metals Ltd 0,2005 0,2135 0 0 0,00%
Havilah Resources N.L. 0,111 0,137 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,652 9,828 0 0 0,00%
Hawaiian Holdings Inc. 11,30 11,40 0 0 0,00%
Hawesko Holding AG 30,20 30,60 339 5 +0,66%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,283 0,3005 0 0 0,00%
HBM Holdings Ltd. 0,142 0,16 0 0 0,00%
HCA Healthcare Inc. 286,90 289,70 0 0 0,00%
HDFC Bank Ltd. ADR/3 54,00 54,50 18 1 -0,92%
Headwater Exploration Inc. 5,30 5,35 0 0 0,00%
Health & Happiness (H&H) Int. 1,19 1,26 0 0 0,00%
Health Catalyst Inc. 5,15 5,30 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,10 13,20 0 0 0,00%
Healthcare Services Group Inc. 10,10 10,40 0 0 0,00%
HealthEquity Inc. 73,50 74,00 0 0 0,00%
Healthpeak Properties Inc. 17,50 17,60 829 3 +0,58%
HealWELL AI Inc. 1,04 1,055 30 292 58 -0,47%
Heartland Express Inc. 9,40 9,50 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,45 0 0 0,00%
Hecla Mining Co. 4,771 4,789 25 396 25 +1,83%
HEICO Corp. 192,00 194,40 22 4 +0,73%
Heidelberg Materials AG  94,50 94,52 4 314 72 +1,31%
Heidelberg Pharma AG 2,98 3,04 1 417 4 +0,67%
Heidelberger Druckmaschinen AG 0,873 0,875 607 444 147 -1,69%
Heidrick & Struggles Intl Inc. 28,20 28,40 0 0 0,00%
Heimstaden AB 0,781 0,813 0 0 0,00%
Heineken Holding N.V. 76,80 76,90 206 42 -0,65%
Heineken N.V. 92,44 92,48 1 091 31 -0,22%
Helens International Holdings 0,37 0,398 57 1 +15,03%
Heliad AG 10,10 10,40 5 296 23 +11,96%
Helios Towers PLC 1,096 1,114 0 0 0,00%
Heliostar Metals Ltd. 0,1695 0,179 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,50 10,70 0 0 0,00%
HELLA GmbH & Co. KGaA 82,90 83,10 95 2 +0,36%
Hellenic Petroleum Hldgs. S.A. 8,28 8,39 140 1 +0,18%
Hellenic Telecomm. Organ. S.A. 14,18 14,33 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,30 5,50 60 1 +0,93%
HelloFresh SE  6,71 6,724 263 079 439 -4,06%
Helloworld Travel Ltd. 1,59 1,68 0 0 0,00%
HELMA Eigenheimbau AG 0,782 0,786 170 2 +0,52%
Helmerich & Payne Inc. 37,68 38,04 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,80 2,90 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,11 3,16 200 1 +3,96%
Henkel AG & Co. KGaA Stammaktien 66,30 66,35 1 426 19 +0,53%
Henkel AG & Co. KGaA VZ  72,98 73,00 4 317 51 +1,14%
Hennes & Mauritz Aktier B 15,34 15,345 792 5 -0,13%
Henry Schein Inc. 68,12 68,48 88 1 +1,06%
HENSOLDT AG 37,70 37,76 31 508 230 +0,16%
Hera S.p.A. 3,368 3,38 0 0 0,00%
Herbalife Nutrition Ltd. 8,212 8,376 150 1 +1,18%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 17,56 17,748 479 6 +0,46%
Hercules Silver Corp. 0,552 0,609 0 0 0,00%
Hermes International S.A. 2 309,00 2 310,00 96 38 -0,13%
Heron Therapeutics Inc. 2,346 2,416 0 0 0,00%
Hershey Co., The 174,28 174,96 198 9 +0,18%
Hertz Global Holdings Inc. 4,101 4,126 2 614 13 -4,94%
Hesai Group 4,00 4,06 0 0 0,00%
Hess Corp. 150,34 151,08 60 1 +0,03%
Hewlett Packard Enterprise Co. 15,826 15,928 797 3 +0,62%
Hexagon AB Namn-Aktier B 10,09 10,135 9 259 25 -2,91%
Hexagon Composites ASA 1,424 1,43 12 764 11 -1,39%
Hexagon Purus ASA 0,4205 0,424 134 982 45 -5,38%
Hexatronic Group AB 2,433 2,462 407 556 27 -3,26%
Hexcel Corp. 59,50 60,00 0 0 0,00%
Hexpol AB 10,98 11,01 149 2 +0,18%
HF Sinclair Corp. 53,50 54,00 0 0 0,00%
hGears AG 2,69 2,79 0 0 0,00%
Hibbett Inc. 80,00 81,00 0 0 0,00%
High Tide Inc. 1,866 1,922 1 697 3 -0,21%
Highfield Resources Ltd. 0,171 0,192 0 0 0,00%
HighPeak Energy Inc. 13,80 14,00 0 0 0,00%
Highwoods Properties Inc. 23,80 24,20 0 0 0,00%
Hikari Tsushin Inc. 145,00 148,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,20 22,60 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,169 0,1865 0 0 0,00%
Hillenbrand Inc. 44,80 45,80 0 0 0,00%
Hilton Grand Vacations Inc. 41,00 41,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 189,75 192,00 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,64 4,70 0 0 0,00%
Hims & Hers Health Inc. 11,495 11,66 2 546 10 +2,01%
Hino Motors Ltd. 2,66 2,72 365 1 -1,44%
Hiscox Ltd. 14,00 14,10 0 0 0,00%
Hisense Home Appliances Grp Co 3,632 3,734 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 25,80 26,20 0 0 0,00%
Hitachi Ltd. 83,00 83,98 1 041 21 +5,68%
Hitachi Zosen Corp. 7,01 7,14 0 0 0,00%
HiTek Global Inc. 1,36 1,439 2 000 1 +11,25%
HIVE Digital Technologies Ltd. 2,814 2,896 2 143 6 -0,21%
HK Electric Inv. + HK El. Inv. 0,5576 0,5687 0 0 0,00%
HKBN Ltd. 0,352 0,366 0 0 0,00%
HKT Trust and HKT Ltd. 1,0184 1,0902 0 0 0,00%
Hochschild Mining Ltd. 1,888 1,922 13 020 9 +3,55%
HOCHTIEF AG 98,65 98,75 4 104 89 -2,66%
Hoffmann Green Cement Technolo 11,35 11,40 140 2 +1,39%
Holley Inc. 3,76 3,84 0 0 0,00%
Hollysys Automation Techno.Inc 22,80 23,00 0 0 0,00%
Holmen AB Cl. B 36,28 36,36 0 0 0,00%
Hologic Inc. 70,50 71,00 0 0 0,00%
Homag Group AG 37,40 37,60 0 0 0,00%
Home Depot Inc. 309,10 312,15 479 35 +0,06%
Homes & Holiday AG 0,246 0,32 0 0 0,00%
HomeToGo SE 2,00 2,03 5 184 5 -0,99%
Honda Motor Co. Ltd. 10,335 10,495 462 3 -1,99%
Honda Motor Co. Ltd. (ADRs) 31,00 31,40 0 0 0,00%
Honeywell International Inc. 177,92 178,98 176 6 -0,47%
Hongkong & China Gas Co. Ltd. 0,6936 0,7198 636 2 -2,95%
Hongkong Exch. + Clear. Ltd. 29,575 30,04 5 1 +2,67%
Hongkong Land Holdings Ltd. 2,88 2,96 0 0 0,00%
Honma Golf Ltd 0,384 0,402 0 0 0,00%
Hopson Development Holdings 0,386 0,466 0 0 0,00%
Horizon Gold Limited 0,178 0,199 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,023 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 0 0 0,00%
Hormel Foods Corp. 32,91 33,05 246 5 +0,30%
Hornbach Holding AG&Co.KGaA 73,80 74,20 131 5 +0,68%
Host Hotels & Resorts Inc. 17,30 17,70 0 0 0,00%
Houlihan Lokey Inc. 118,10 119,20 0 0 0,00%
Houston American Energy Corp. 1,51 1,58 0 0 0,00%
Howden Joinery Group PLC 10,22 10,27 0 0 0,00%
Howmet Aerospace Inc. 59,98 61,08 246 7 +1,52%
Hoya Corp. 108,40 109,60 30 2 -0,27%
HP Inc. 26,205 26,455 934 6 +0,84%
HSBC Holdings PLC 7,804 7,817 5 382 17 +1,36%
HSBC Holdings PLC (Spons.ADRs) 38,80 39,20 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,82 1,87 90 1 +4,47%
Huadian Power Intl Corp. Ltd. 0,482 0,53 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,12 1,16 0 0 0,00%
Huazhu Group Ltd. 3,74 3,88 0 0 0,00%
Hub Group Inc. 37,60 38,20 0 0 0,00%
Hubbell Inc. 374,00 378,00 0 0 0,00%
HubSpot Inc. 589,20 594,80 37 3 -0,47%
Hudbay Minerals Inc. 7,638 7,748 5 038 13 +1,61%
Hudson Pacific Properties Inc. 5,28 5,33 0 0 0,00%
HUGO BOSS AG 50,88 50,90 9 793 59 +0,67%
Huhtamäki Oyj 36,10 36,14 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 288,00 290,60 1 1 -0,41%
Humble Group AB 0,7815 0,8105 0 0 0,00%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,20 152,55 16 1 +1,67%
Huntington Bancshares Inc. 12,616 12,754 0 0 0,00%
Huntington Ingalls Ind. Inc. 255,90 259,70 0 0 0,00%
Huntsman Corp. 22,00 22,20 0 0 0,00%
Huron Consulting Group Inc. 87,50 88,00 0 0 0,00%
Husqvarna AB 7,40 7,422 775 1 +3,25%
Husqvarna AB 7,36 7,45 1 520 3 +4,76%
HUT 8 Corp. 8,18 8,38 757 8 -0,97%
Hutchison Port Holdings Trust 0,1161 0,1248 461 1 +2,83%
HUTCHMED (China) Ltd. 3,46 3,64 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,60 18,20 0 0 0,00%
Huya Inc. ADRs 4,14 4,24 3 148 6 +0,49%
HWA AG 4,68 4,96 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 141,20 141,25 0 0 0,00%
Hybrid Power Solutions Inc. 0,206 0,214 76 738 28 +2,88%
Hydro One Ltd. 25,80 26,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,778 0,808 0 0 0,00%
Hydrogen pro AS 0,979 1,002 21 600 9 -5,67%
Hydrogen-Refueling-Solutions 4,925 5,03 0 0 0,00%
Hygeia Healthcare Holdings Co. 3,74 3,96 0 0 0,00%
Hypercharge Networks Corp. 0,1046 0,1181 0 0 0,00%
Hypoport SE 248,60 249,60 668 27 +3,13%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,60 53,20 2 070 22 -1,12%
Höegh Autoliners ASA 9,30 9,315 34 347 59 +3,79%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)