Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 36,40 37,00 108 2 -4,79%
H&R GmbH & Co. KGaA 3,66 3,83 2 412 13 -1,34%
H. Lundbeck A/S NAM.A 5,08 5,11 366 7 +2,92%
H. Lundbeck A/S NAM.B 5,995 6,035 23 5 +2,67%
H.B. Fuller Co. 69,50 70,00 0 0 0,00%
H2APEX Group S.C.A. 4,36 4,58 22 1 +3,62%
HA Sustainable Infra.Cap.Inc. 30,87 31,35 50 1 +1,47%
Hafnia Ltd 6,84 6,895 4 957 13 +0,22%
Haidilao Int. Hldg Ltd. 2,12 2,20 0 0 0,00%
Haier Smart Home Co. Ltd. 1,801 1,8352 30 290 23 -3,67%
Haier Smart Home Co. Ltd. 3,706 3,864 2 357 2 -2,00%
Hain Celestial Group Inc.,The 7,714 7,80 650 3 +0,74%
Haitong Securities Co. Ltd ./. ./. 0 0 0,00%
HAL Trust 116,20 116,60 90 2 -0,17%
Haleon PLC 4,693 4,73 215 3 -0,92%
Halliburton Co. 27,715 27,80 1 372 7 +2,48%
Halma PLC 30,60 31,06 100 1 -2,41%
Halozyme Therapeutics Inc. 54,48 55,14 150 6 +5,21%
HAMBORNER REIT AG 6,56 6,65 11 327 25 +0,15%
Hamburger Hafen u. Logistik AG 16,62 16,80 345 2 +0,12%
Hamilton Insurance Group Ltd. 16,70 17,00 0 0 0,00%
Hamilton Lane Inc. 153,00 157,00 0 0 0,00%
Hammerson PLC 3,6565 3,7525 1 1 -1,86%
Hanesbrands Inc. 6,241 6,299 1 611 3 -3,56%
Hang Lung Properties Ltd. 0,91 0,97 2 330 2 -7,18%
Hang Seng Bank Ltd. 11,50 11,80 0 0 0,00%
Hannan Metals Ltd. 0,35 0,408 250 1 -10,10%
Hannover Rück SE  247,80 248,70 2 600 88 -1,15%
Hansard Global PLC 0,585 0,655 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,42 2,46 500 2 -0,79%
Hapag-Lloyd AG  163,70 165,50 3 626 96 +1,86%
Harbour Energy PLC 3,294 3,376 781 4 -0,72%
Hargreaves Lansdown PLC 12,87 13,09 100 1 -2,68%
Hargreaves Services PLC 6,25 6,40 0 0 0,00%
Harley-Davidson Inc. 31,84 31,98 31 1 -0,61%
Harmonic Inc. 12,39 12,52 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,94 9,14 5 815 14 -5,64%
Harmony Gold Mining Co. Ltd. ADR 8,85 9,15 5 110 8 -7,29%
Hartford Finl SvcsGrp Inc.,The 105,00 106,00 0 0 0,00%
Harvard Bioscience Inc. 2,22 2,24 0 0 0,00%
Harvia OYJ 45,05 45,35 0 0 0,00%
Hasbro Inc. 64,89 65,29 422 6 -0,27%
Haseko Corp. 11,40 11,70 0 0 0,00%
HashiCorp. Inc. Cl.A 30,40 31,02 50 1 -1,24%
Hastings Technology Metals Ltd 0,1776 0,1918 0 0 0,00%
Havilah Resources N.L. 0,116 0,142 0 0 0,00%
Hawaiian Electric Indust. Inc. 8,824 8,884 0 0 0,00%
Hawesko Holding AG 26,00 26,50 550 9 +0,77%
Hawkins Inc. 111,00 112,00 0 0 0,00%
Haynes International Inc. 53,50 54,00 0 0 0,00%
Hazer Group Ltd 0,207 0,231 0 0 0,00%
HBM Holdings Ltd. 0,154 0,172 0 0 0,00%
HCA Healthcare Inc. 355,00 356,70 26 4 -1,70%
HDFC Bank Ltd. ADR/3 54,50 55,00 203 4 -2,65%
Headwater Exploration Inc. 4,42 4,50 0 0 0,00%
Health & Happiness (H&H) Int. 1,22 1,30 0 0 0,00%
Health Catalyst Inc. 6,75 7,10 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,90 16,10 0 0 0,00%
Healthcare Services Group Inc. 8,65 8,95 0 0 0,00%
HealthEquity Inc. 70,50 71,50 19 1 -1,39%
Healthpeak Properties Inc. 20,00 20,20 1 344 5 -0,98%
HealthStream Inc. 26,60 26,80 0 0 0,00%
HealWELL AI Inc.  0,924 0,964 41 027 53 -1,25%
Heartland Express Inc. 10,40 10,50 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,21 0,27 0 0 0,00%
Hecla Mining Co. 5,992 6,04 22 494 45 -0,67%
HEICO Corp. 235,20 236,70 269 15 -1,50%
Heidelberg Materials AG  96,22 96,50 4 884 91 -0,68%
Heidelberg Pharma AG 2,34 2,53 4 859 14 +2,02%
Heidelberger Druckmaschinen AG  0,976 1,014 155 382 81 -0,40%
Heidrick & Struggles Intl Inc. 33,40 33,60 43 1 -1,16%
Heimstaden AB 1,482 1,55 0 0 0,00%
Heineken Holding N.V. 66,85 67,10 179 24 -0,45%
Heineken N.V. 78,42 78,48 187 19 -0,58%
Helens International Holdings 0,382 0,41 0 0 0,00%
Heliad AG 9,40 9,65 2 1 +1,05%
Helios Towers PLC 1,308 1,332 0 0 0,00%
Heliostar Metals Ltd. 0,347 0,375 10 000 3 -5,40%
Helix Energy Solutions Gr.Inc. 10,10 10,30 0 0 0,00%
HELLA GmbH & Co. KGaA 85,50 85,90 53 3 0,00%
Hellenic Petroleum Hldgs. S.A. 6,865 6,955 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 15,49 15,66 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,85 6,95 2 697 3 -2,13%
HelloFresh SE  9,198 9,348 52 322 138 -0,11%
Helloworld Travel Ltd. 1,12 1,20 0 0 0,00%
HELMA Eigenheimbau AG 0,25 0,285 140 3 -10,71%
Helmerich & Payne Inc. 29,99 30,06 198 2 +0,34%
Henderson Land Devmt Co. Ltd. 3,06 3,12 200 1 -0,64%
Hengan Internat. Grp Co. Ltd. 3,142 3,19 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 73,70 74,15 96 2 -1,07%
Henkel AG & Co. KGaA VZ  81,16 81,44 933 26 -0,90%
Hennes & Mauritz Aktier B 14,935 14,99 1 592 7 -0,83%
Henry Schein Inc. 63,88 64,06 7 1 -1,80%
HENSOLDT AG  30,08 30,34 23 192 170 +0,07%
Hera S.p.A. 3,45 3,484 0 0 0,00%
Herbalife Nutrition Ltd. 6,14 6,184 400 1 +1,13%
Herc Holdings Inc. 141,00 142,00 0 0 0,00%
Hercules Capital Inc. 17,712 18,078 3 558 19 +0,96%
Hercules Metals Corp. 0,384 0,412 2 000 1 -6,25%
Heritage Insurance Hldgs Inc. 10,80 10,90 0 0 0,00%
Hermana Holding ASA 0,1882 0,192 2 327 2 -2,69%
Hermes International S.A. 2 136,00 2 142,00 344 86 -0,88%
Heron Therapeutics Inc. 1,849 1,914 0 0 0,00%
Hershey Co., The 172,72 173,60 408 16 -1,25%
Hertz Global Holdings Inc. 2,884 2,91 50 2 -1,23%
Hesai Group 4,68 4,78 0 0 0,00%
Hess Corp. 127,70 128,10 6 1 -0,33%
Hewlett Packard Enterprise Co. 18,388 18,506 5 628 53 -0,38%
Hexagon AB Namn-Aktier B 9,378 9,462 2 525 8 -1,71%
Hexagon Composites ASA 3,60 3,65 20 140 23 -1,37%
Hexagon Purus ASA  0,961 0,98 42 812 32 +0,51%
Hexatronic Group AB 4,319 4,361 3 763 156 -3,57%
Hexcel Corp. 54,00 54,50 56 1 -2,70%
Hexpol AB 9,01 9,095 22 4 -1,04%
HF Sinclair Corp. 43,20 43,40 0 0 0,00%
hGears AG 2,23 2,73 44 2 +3,66%
High Tide Inc. 1,976 2,02 632 4 +0,20%
Highfield Resources Ltd. 0,176 0,197 0 0 0,00%
HighPeak Energy Inc. 13,70 13,80 0 0 0,00%
Highwoods Properties Inc. 29,60 30,20 0 0 0,00%
Hikari Tsushin Inc. 192,00 197,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,60 22,80 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1495 0,1685 0 0 0,00%
Hillenbrand Inc. 24,00 24,20 0 0 0,00%
Hilton Grand Vacations Inc. 31,40 32,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 208,90 209,80 13 4 -0,19%
Himax Technologies Inc. (Sp.ADRs) 4,98 5,05 350 1 +0,41%
Hims & Hers Health Inc. 15,475 15,635 55 995 256 -10,85%
Hino Motors Ltd. 2,84 2,96 0 0 0,00%
Hiscox Ltd. 13,40 13,50 10 1 -0,74%
Hisense Home Appliances Grp Co 3,642 3,75 5 750 6 -4,14%
Hitachi Constr. Mach. Co. Ltd. 21,60 22,00 400 2 -0,91%
Hitachi Ltd. 23,26 23,80 1 609 18 -3,80%
HiTek Global Inc. 1,34 1,435 0 0 0,00%
HIVE Digital Technologies Ltd. 2,77 2,862 1 950 4 -2,88%
HK Electric Inv. + HK El. Inv. 0,6007 0,6272 0 0 0,00%
HKBN Ltd. 0,354 0,37 0 0 0,00%
HKT Trust and HKT Ltd. 1,1164 1,1858 0 0 0,00%
Hochschild Mining Ltd. 2,21 2,245 466 3 -2,16%
HOCHTIEF AG  107,80 109,00 1 720 37 -1,19%
Hoffmann Green Cement Technolo 6,74 6,86 0 0 0,00%
Holley Inc. 2,42 2,56 0 0 0,00%
Holmen AB Cl. B 39,36 39,50 230 2 +2,74%
Hologic Inc. 71,50 72,00 250 1 -0,69%
Homag Group AG 37,00 37,40 0 0 0,00%
Home Bancorp Inc. 36,40 37,40 0 0 0,00%
Home Depot Inc. 372,60 373,75 561 30 -0,15%
HomeToGo SE 1,83 2,00 7 100 5 +3,90%
Honda Motor Co. Ltd. 9,59 9,752 8 1 -0,29%
Honda Motor Co. Ltd. (ADRs) 28,80 29,00 87 1 +0,68%
Honeywell International Inc. 183,54 184,40 242 16 -0,64%
Hongkong & China Gas Co. Ltd. 0,7294 0,7776 1 000 1 -6,72%
Hongkong Exch. + Clear. Ltd. 42,525 43,23 2 699 23 -1,25%
Hongkong Land Holdings Ltd. 3,46 3,56 0 0 0,00%
Honma Golf Ltd 0,396 0,416 0 0 0,00%
Hopson Development Holdings 0,515 0,59 0 0 0,00%
Horizon Gold Limited 0,22 0,242 0 0 0,00%
Horizon Minerals Ltd. 0,027 0,0335 0 0 0,00%
Horizon Oil Ltd. 0,12 0,131 0 0 0,00%
Hormel Foods Corp. 28,17 28,24 1 395 16 -1,47%
Hornbach Holding AG&Co.KGaA 84,10 84,60 1 106 22 -2,77%
Host Hotels & Resorts Inc. 15,70 15,80 33 1 -0,63%
Houlihan Lokey Inc. 143,80 144,95 0 0 0,00%
Houston American Energy Corp. 1,32 1,38 8 958 3 +13,79%
Howard Hughes Holdings Inc 69,00 69,50 1 1 -0,71%
Howden Joinery Group PLC 10,76 10,93 0 0 0,00%
Howmet Aerospace Inc. 90,90 91,80 225 10 -0,83%
Hoya Corp. 122,95 124,45 0 0 0,00%
HP Inc. 32,21 32,34 177 4 +0,02%
HSBC Holdings PLC 8,175 8,259 37 672 53 +0,98%
HSBC Holdings PLC (Spons.ADRs) 40,40 41,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,46 2,54 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,488 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,54 0,565 0 0 0,00%
Huatai Securities Co. Ltd. 2,08 2,16 4 000 1 +15,05%
Huazhu Group Ltd. 3,62 3,76 0 0 0,00%
Hub Group Inc. 38,80 39,00 0 0 0,00%
Hubbell Inc. 384,00 386,00 0 0 0,00%
HubSpot Inc. 467,70 470,80 39 7 -0,62%
Hudbay Minerals Inc. 8,26 8,434 237 4 -2,92%
Hudson Pacific Properties Inc. 4,24 4,274 0 0 0,00%
HUGO BOSS AG  39,88 40,12 10 267 98 +0,45%
Huhtamäki Oyj 34,24 34,30 0 0 0,00%
Huijing Holdings Company Ltd 0,003 0,006 0 0 0,00%
Humana Inc. 218,70 219,60 453 20 -1,88%
Humble Group AB 1,076 1,099 0 0 0,00%
Humm Group Ltd. 0,51 0,52 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 150,80 151,50 0 0 0,00%
Huntington Bancshares Inc. 12,772 12,934 0 0 0,00%
Huntington Ingalls Ind. Inc. 233,20 234,60 155 4 -1,27%
Huntsman Corp. 21,40 21,60 1 1 -0,93%
Huron Consulting Group Inc. 95,00 95,50 0 0 0,00%
Husqvarna AB 6,098 6,132 49 7 -0,13%
Husqvarna AB 6,11 6,19 0 0 0,00%
HUT 8 Corp. 10,60 10,65 21 069 39 -2,76%
Hutchison Port Holdings Trust 0,1298 0,143 0 0 0,00%
HUTCHMED (China) Ltd. 3,50 3,70 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,90 18,20 950 2 -5,29%
Huya Inc. ADRs 5,00 5,05 150 1 -3,60%
HWA AG 2,14 2,32 2 095 80 0,00%
Hyatt Hotels Corp. Class A o.N. 135,70 136,30 0 0 0,00%
Hybrid Power Solutions Inc. 0,03 0,032 50 000 1 +1,61%
Hydro One Ltd. 30,00 30,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,588 0,628 50 1 -2,40%
Hydrogen pro AS 0,789 0,811 6 788 2 -4,11%
Hydrogen-Refueling-Solutions 5,17 5,37 0 0 0,00%
Hygeia Healthcare Holdings Co. 2,66 2,88 0 0 0,00%
Hypercharge Networks Corp. 0,0699 0,0807 0 0 0,00%
Hypoport SE  286,40 289,20 495 30 -2,17%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  55,80 56,40 3 586 39 0,00%
Höegh Autoliners ASA 11,86 11,95 9 047 48 -1,16%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)