Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 32,20 32,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,51 4,55 2 558 7 +0,22%
H. Lundbeck A/S NAM.A 3,914 3,942 0 0 0,00%
H. Lundbeck A/S NAM.B 4,362 4,384 0 0 0,00%
H.B. Fuller Co. 69,00 69,50 0 0 0,00%
H2O Innovation Inc. 2,79 2,85 0 0 0,00%
HAEMATO AG 21,60 22,20 2 370 15 -10,83%
Hafnia Ltd 5,58 5,605 1 425 4 -1,75%
Haidilao Int. Hldg Ltd. 1,79 1,86 0 0 0,00%
Haier Smart Home Co. Ltd. 1,1378 1,1744 2 100 2 -0,53%
Haier Smart Home Co. Ltd. 2,574 2,678 2 990 2 -1,44%
Hain Celestial Group Inc.,The 9,53 9,72 20 1 -0,10%
Haitong Securities Co. Ltd 0,496 0,535 0 0 0,00%
HAL Trust 116,00 116,20 0 0 0,00%
Haleon PLC 3,851 3,8655 2 954 12 -0,36%
Halliburton Co. 34,36 34,56 1 073 7 +0,71%
Halma PLC 24,75 25,10 0 0 0,00%
Halozyme Therapeutics Inc. 35,26 35,65 0 0 0,00%
HAMBORNER REIT AG 6,53 6,54 24 042 30 -0,46%
Hamburger Hafen u. Logistik AG 16,62 16,66 4 026 18 +1,22%
Hamilton Insurance Group Ltd. 14,00 14,30 0 0 0,00%
Hammerson PLC 0,31 0,316 0 0 0,00%
Hanesbrands Inc. 3,376 3,434 2 225 4 +1,98%
Hang Lung Properties Ltd. 1,17 1,27 0 0 0,00%
Hang Seng Bank Ltd. 10,10 10,30 0 0 0,00%
Hannan Metals Ltd. 0,101 0,128 18 938 4 -7,76%
Hannon Armstr.Sust.Inf.Cap.Inc 21,98 22,30 200 1 +0,18%
Hannover Rück SE 218,60 218,80 1 962 45 +0,97%
Hansard Global PLC 0,498 0,54 0 0 0,00%
HanseYachts AG 3,02 3,18 104 2 +4,61%
Hansoh Pharmaceutical Group Co 1,81 1,86 0 0 0,00%
Hapag-Lloyd AG 116,00 116,10 2 605 96 -2,27%
Harbor Custom Development Inc. 0,63 0,645 0 0 0,00%
Harbour Energy PLC 2,708 2,752 2 370 3 +2,52%
Hargreaves Services PLC 5,15 5,35 0 0 0,00%
Harley-Davidson Inc. 27,50 27,76 0 0 0,00%
Harmonic Inc. 10,175 10,325 0 0 0,00%
Harmony Gold Mining Co. Ltd. 5,56 5,64 25 925 24 -2,45%
Harmony Gold Mining Co. Ltd. ADR 5,55 5,65 1 520 9 -3,48%
Hartford Finl SvcsGrp Inc.,The 69,50 70,00 113 1 -0,71%
Harvard Bioscience Inc. 3,92 4,06 0 0 0,00%
Harvia OYJ 24,40 24,50 0 0 0,00%
Hasbro Inc. 42,56 42,62 132 4 +0,99%
Haseko Corp. 11,10 11,40 0 0 0,00%
HashiCorp. Inc. Cl.A 20,05 20,40 0 0 0,00%
Hastings Technology Metals Ltd 0,3985 0,4255 0 0 0,00%
Havilah Resources N.L. 0,149 0,177 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 11,40 11,50 0 0 0,00%
Hawaiian Holdings Inc. 4,12 4,18 0 0 0,00%
Hawesko Holding AG 31,10 31,60 1 228 14 -0,63%
Hazer Group Ltd 0,37 0,3905 7 000 1 +1,95%
HBM Holdings Ltd. 0,182 0,20 0 0 0,00%
HCA Healthcare Inc. 228,10 230,30 0 0 0,00%
HDFC Bank Ltd. ADR/3 55,00 55,50 0 0 0,00%
Headwater Exploration Inc. 4,84 4,90 0 0 0,00%
Health & Happiness (H&H) Int. 1,26 1,33 0 0 0,00%
Health Catalyst Inc. 6,70 6,90 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,90 14,00 0 0 0,00%
Healthcare Services Group Inc. 8,90 9,10 0 0 0,00%
HealthEquity Inc. 60,50 61,00 0 0 0,00%
Healthpeak Properties Inc. 15,80 15,90 0 0 0,00%
HealWELL AI Inc. 0,62 0,645 19 864 19 +5,83%
Heartland Express Inc. 12,20 12,30 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,49 0,53 0 0 0,00%
Hecla Mining Co. 4,45 4,51 1 970 6 +0,45%
HEICO Corp. 154,30 156,60 0 0 0,00%
Heidelberg Materials AG  75,00 75,02 13 471 119 +1,35%
Heidelberg Pharma AG 2,74 2,81 4 698 9 +1,44%
Heidelberger Druckmaschinen AG 1,266 1,269 67 441 39 +1,76%
Heidrick & Struggles Intl Inc. 24,80 25,00 0 0 0,00%
Heimstaden AB 1,094 1,12 0 0 0,00%
Heineken Holding N.V. 71,20 71,40 41 2 +1,06%
Heineken N.V. 83,62 83,66 756 22 +0,82%
Helens International Holdings 0,5367 0,5783 0 0 0,00%
Heliad AG 9,45 9,55 2 993 3 -1,04%
Helios Towers PLC 0,828 0,858 2 500 1 +1,15%
Heliostar Metals Ltd. 0,21 0,216 126 450 35 +1,94%
Helix Energy Solutions Gr.Inc. 8,40 8,60 0 0 0,00%
HELLA GmbH & Co. KGaA 79,40 79,70 252 6 -1,61%
Hellenic Petroleum Hldgs. S.A. 7,53 7,62 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,24 13,38 75 1 -0,45%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,95 6,10 0 0 0,00%
HelloFresh SE  14,015 14,02 94 544 258 -2,67%
Helloworld Travel Ltd. 1,50 1,57 0 0 0,00%
HELMA Eigenheimbau AG 3,04 3,11 2 509 5 +2,30%
Helmerich & Payne Inc. 33,58 33,91 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,44 2,54 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,28 3,33 2 000 2 -0,12%
Henkel AG & Co. KGaA Stammaktien 63,36 63,40 775 17 +1,24%
Henkel AG & Co. KGaA VZ  71,92 71,94 8 657 77 +1,44%
Hennes & Mauritz Aktier B 14,792 14,798 2 957 9 -2,52%
Henry Schein Inc. 60,90 61,36 0 0 0,00%
HENSOLDT AG 24,08 24,18 41 903 267 -0,25%
Hera S.p.A. 2,878 2,888 0 0 0,00%
Herbalife Nutrition Ltd. 11,91 12,21 0 0 0,00%
Herc Holdings Inc. 113,00 114,00 0 0 0,00%
Hercules Capital Inc. 14,234 14,41 460 8 +1,68%
Hercules Silver Corp. 0,765 0,815 0 0 0,00%
Hermes International S.A. 1 885,00 1 885,40 318 41 -0,51%
Heron Therapeutics Inc. 1,18 1,21 0 0 0,00%
Hershey Co., The 170,05 171,00 135 10 +0,89%
Hertz Global Holdings Inc. 7,61 7,804 6 1 -0,80%
Hesai Group 9,90 10,00 0 0 0,00%
Hess Corp. 129,50 130,10 597 10 +1,73%
Hewlett Packard Enterprise Co. 15,38 15,615 11 885 60 +1,92%
Hexagon AB Namn-Aktier B 9,15 9,194 1 949 5 -0,15%
Hexagon Composites ASA 2,118 2,13 2 402 9 -2,66%
Hexagon Purus ASA 0,757 0,764 94 510 69 -5,09%
Hexatronic Group AB 1,839 1,864 640 3 -0,97%
Hexcel Corp. 62,00 62,50 0 0 0,00%
Hexpol AB 9,395 9,445 10 1 +0,75%
HF Sinclair Corp. 48,40 48,60 0 0 0,00%
hGears AG 2,10 2,15 1 150 1 +1,40%
Hibbett Inc. 57,50 58,50 0 0 0,00%
High Tide Inc. 1,39 1,42 2 127 11 +6,77%
Highfield Resources Ltd. 0,197 0,222 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPeak Energy Inc. 14,30 14,50 0 0 0,00%
Highwoods Properties Inc. 17,10 17,40 0 0 0,00%
Hikari Tsushin Inc. 139,50 142,00 0 0 0,00%
Hikma Pharmaceuticals PLC 19,90 20,20 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,198 0,218 0 0 0,00%
Hillenbrand Inc. 35,00 35,80 0 0 0,00%
Hilton Grand Vacations Inc. 31,80 32,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 152,20 154,75 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 5,40 5,45 100 1 +0,93%
Hims & Hers Health Inc. 8,04 8,18 4 613 14 +1,76%
Hino Motors Ltd. 2,92 3,00 0 0 0,00%
Hiscox Ltd. 11,80 11,85 0 0 0,00%
Hisense Home Appliances Grp Co 2,255 2,295 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 23,60 24,00 0 0 0,00%
Hitachi Ltd. 62,64 63,78 400 3 +2,59%
Hitachi Zosen Corp. 5,525 5,645 150 1 +0,18%
HiTek Global Inc. 1,20 1,22 0 0 0,00%
HIVE Digital Technologies Ltd. 2,866 2,95 3 560 7 -1,53%
HK Electric Inv. + HK El. Inv. 0,521 0,5316 0 0 0,00%
HKBN Ltd. 0,392 0,41 0 0 0,00%
HKT Trust and HKT Ltd. 0,937 1,0046 4 1 -4,02%
Hochschild Mining Ltd. 1,267 1,289 777 1 +0,86%
HOCHTIEF AG 99,35 99,45 2 936 42 -1,05%
Hoffmann Green Cement Technolo 7,55 7,84 60 1 +0,78%
Holley Inc. 3,88 3,96 0 0 0,00%
Hollysys Automation Techno.Inc 21,10 21,24 13 1 0,00%
Holmen AB Cl. B 38,13 38,18 0 0 0,00%
Hologic Inc. 64,70 65,32 0 0 0,00%
Homag Group AG 37,20 38,80 5 1 +1,04%
Home Depot Inc. 284,80 285,40 1 763 53 +0,63%
Homes & Holiday AG 0,486 0,585 0 0 0,00%
HomeToGo SE 2,38 2,40 7 404 7 -1,64%
Honda Motor Co. Ltd. 9,31 9,458 745 4 +1,12%
Honda Motor Co. Ltd. (ADRs) 28,20 28,40 0 0 0,00%
Honeywell International Inc. 177,56 179,00 270 5 +1,17%
Hongkong & China Gas Co. Ltd. 0,63 0,65 2 000 2 +4,00%
Hongkong Exch. + Clear. Ltd. 32,34 32,84 3 1 +0,55%
Hongkong Land Holdings Ltd. 2,881 2,951 0 0 0,00%
Honma Golf Ltd 0,374 0,39 0 0 0,00%
Hopson Development Holdings 0,484 0,56 0 0 0,00%
Horizon Gold Limited 0,169 0,206 0 0 0,00%
Horizon Minerals Ltd. 0,0208 0,0286 0 0 0,00%
Horizon Oil Ltd. 0,088 0,10 0 0 0,00%
Hormel Foods Corp. 28,02 28,26 5 546 50 +1,76%
Hornbach Holding AG&Co.KGaA 59,90 60,15 2 000 40 -3,00%
Host Hotels & Resorts Inc. 15,90 16,40 0 0 0,00%
Houlihan Lokey Inc. 96,60 97,50 31 1 +0,83%
Houston American Energy Corp. 1,59 1,66 0 0 0,00%
Howden Joinery Group PLC 8,65 8,75 0 0 0,00%
Howmet Aerospace Inc. 46,86 47,56 659 4 +0,30%
Hoya Corp. 103,00 104,05 0 0 0,00%
HP Inc. 26,63 26,79 1 856 10 +1,02%
HSBC Holdings PLC 7,012 7,022 7 589 13 +0,91%
HSBC Holdings PLC (Spons.ADRs) 35,00 35,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,08 2,14 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,36 0,39 0 0 0,00%
Huaneng Power Internatl Inc. 0,462 0,49 0 0 0,00%
Huatai Securities Co. Ltd. 1,12 1,17 0 0 0,00%
Huazhu Group Ltd. 3,10 3,26 20 1 -1,23%
Hub Group Inc. 67,58 69,60 0 0 0,00%
Hubbell Inc. 270,00 272,00 0 0 0,00%
HubSpot Inc. 454,90 459,30 80 5 +1,26%
Hudbay Minerals Inc. 4,011 4,113 935 4 +0,61%
Hudson Pacific Properties Inc. 5,45 5,50 0 0 0,00%
HUGO BOSS AG 64,74 64,78 14 253 97 +2,63%
Huhtamäki Oyj 35,37 35,39 1 200 3 +1,03%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 441,80 444,70 12 3 +0,02%
Humm Group Ltd. 0,262 0,266 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 166,45 167,45 0 0 0,00%
Huntington Bancshares Inc. 10,22 10,32 0 0 0,00%
Huntington Ingalls Ind. Inc. 213,50 216,50 0 0 0,00%
Huntsman Corp. 22,60 22,80 0 0 0,00%
Huron Consulting Group Inc. 94,50 95,00 0 0 0,00%
Husqvarna AB 7,098 7,126 310 3 +0,37%
Husqvarna AB 7,07 7,16 300 1 +2,13%
Hut 8 Mining Corp. 1,792 1,826 7 121 12 +2,57%
Hutchison Port Holdings Trust 0,1349 0,1485 0 0 0,00%
HUTCHMED (China) Ltd. 3,40 3,60 0 0 0,00%
HUTCHMED (China) Ltd. ADR 16,50 17,80 0 0 0,00%
Huya Inc. ADRs 3,04 3,10 300 1 -3,25%
HWA AG 6,40 6,70 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 104,55 104,75 0 0 0,00%
Hydro One Ltd. 25,20 25,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,8438 0,8778 45 1 0,00%
Hydrogen pro AS 1,40 1,42 50 1 +1,02%
Hydrogen-Refueling-Solutions 16,52 16,76 300 1 +2,59%
Hygeia Healthcare Holdings Co. 5,45 5,75 0 0 0,00%
Hypercharge Networks Corp. 0,161 0,178 5 300 2 +0,63%
Hypoport SE 134,40 134,90 306 14 -1,90%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 37,60 37,90 2 520 23 -0,53%
Höegh Autoliners ASA 7,405 7,435 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)