Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H&R GmbH & Co. KGaA 9,48 9,64 8 664 20 +1,07%
H. Lundbeck A/S 23,64 23,81 1 100 4 +0,47%
H2O Innovation Inc. 1,81 1,85 2 915 5 +4,57%
HAEMATO AG 23,50 24,10 646 13 -2,07%
Haidilao Int. Hldg Ltd. 3,18 3,30 0 0 0,00%
Haier Smart Home Co. Ltd. 2,74 2,84 800 2 +2,90%
Hain Celestial Group Inc.,The 33,87 34,08 35 2 +0,50%
Haitong Securities Co. Ltd 0,735 0,80 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,108 0,136 0 0 0,00%
HAL Trust 150,20 150,80 6 1 0,00%
Halliburton Co. 18,795 19,065 7 613 28 +5,66%
Halma PLC 34,17 34,71 868 15 -4,33%
Halo Collective Inc. 0,0258 0,0264 15 179 905 423 -4,44%
Halozyme Therapeutics Inc. 34,11 34,52 0 0 0,00%
HAMBORNER REIT AG 9,40 9,49 9 849 43 -0,09%
Hamburger Hafen u. Logistik AG 19,54 19,73 6 330 42 -1,16%
Hammerson PLC 0,4034 0,4117 0 0 0,00%
Hancock Jaffe Laborator. Inc. 8,802 9,278 0 0 0,00%
Hanesbrands Inc. 15,975 16,105 0 0 0,00%
HANetf ICAV-Solar Energy ETF 7,153 7,299 1 000 8 +1,98%
Hang Lung Properties Ltd. 1,88 1,94 0 0 0,00%
Hang Seng Bank Ltd. 14,50 14,70 0 0 0,00%
Hanna Capital Corp. 0,0355 0,046 0 0 0,00%
Hannan Metals Ltd. 0,164 0,1915 32 562 13 -2,85%
Hannon Armstr.Sust.Inf.Cap.Inc 49,14 49,96 200 1 +2,25%
Hannover Rück SE 156,50 157,45 7 437 78 +2,41%
Hansard Global PLC 0,615 0,65 0 0 0,00%
HanseYachts AG 5,20 5,50 959 3 -0,93%
Hansoh Pharmaceutical Group Co 1,98 2,16 0 0 0,00%
Hapag-Lloyd AG 210,20 211,40 5 445 233 -3,93%
Harbour Energy PLC 4,336 4,414 1 834 4 +6,67%
Hargreaves Services PLC 5,30 5,40 0 0 0,00%
Harley-Davidson Inc. 32,55 32,70 1 198 5 +1,27%
Harmonic Inc. 7,60 7,95 0 0 0,00%
Harmony Gold Mining Co. Ltd. 2,666 2,76 24 600 15 +0,86%
Harmony Gold Mining Co. Ltd. ADR 2,71 2,80 6 980 3 +0,74%
Harpoon Therapeutics Inc. 6,75 6,95 0 0 0,00%
Harte Gold Corp. 0,0366 0,0414 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 60,50 61,00 0 0 0,00%
Harvest One Cannabis Inc. 0,0488 0,0632 0 0 0,00%
Hasbro Inc. 80,18 80,66 55 3 -0,05%
Hastings Technology Metals Ltd 0,165 0,181 12 120 4 +20,67%
Havilah Resources N.L. 0,115 0,119 6 000 1 +0,85%
Havn Life Sciences Inc. 0,1958 0,207 189 969 48 +3,24%
Hawaiian Holdings Inc. 19,245 19,365 0 0 0,00%
Hawesko Holding AG 56,00 56,80 1 279 17 -1,06%
Hazer Group Ltd 0,581 0,613 32 251 8 -1,34%
HBM Holdings Ltd. 0,75 0,79 0 0 0,00%
HCA Healthcare Inc. 217,90 219,00 603 44 +0,32%
HDFC Bank Ltd. ADR/3 63,50 64,00 160 3 +0,79%
Health & Happiness (H&H) Int. 1,92 2,04 0 0 0,00%
Healthcare Services Group Inc. 21,20 21,80 0 0 0,00%
HealthEquity Inc. 57,68 58,04 0 0 0,00%
Healthpeak Properties Inc. 28,63 28,86 0 0 0,00%
Heartland Express Inc. 14,00 14,10 0 0 0,00%
Heat Biologics Inc. 5,10 5,20 350 2 -0,76%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,418 0,484 0 0 0,00%
Hecla Mining Co. 4,706 4,808 23 919 31 +2,79%
HEICO Corp. 116,30 117,00 22 1 +1,74%
Heidelberg Pharma AG 6,02 6,20 6 555 26 +0,49%
HeidelbergCement AG 67,56 67,94 10 794 157 +1,50%
Heidelberger Druckmaschinen AG 2,175 2,19 124 359 92 +0,23%
Heidrick & Struggles Intl Inc. 38,00 38,20 0 0 0,00%
Heijmans N.V. 12,04 12,14 0 0 0,00%
Heineken Holding N.V. 75,35 75,60 125 2 -0,13%
Heineken N.V. 90,20 90,26 660 11 -0,40%
Helbiz Inc. 16,12 17,30 790 4 -4,32%
Heliad Equity Partn.GmbH&KGaA 9,86 9,94 543 5 -2,07%
Helios Towers PLC 2,14 2,16 0 0 0,00%
Heliostar Metals Ltd. 0,486 0,525 0 0 0,00%
Helium One Global Ltd. 0,0854 0,105 3 000 1 +1,63%
Helius Medical Technolog. Inc. 12,10 12,50 0 0 0,00%
Helix Energy Solutions Gr.Inc. 3,368 3,512 100 1 +2,65%
HELLA GmbH & Co. KGaA 60,22 60,32 1 351 16 -0,66%
Hellenic Petroleum S.A. 5,58 5,65 30 1 -0,55%
Hellenic Telecomm. Organ. S.A. 15,655 15,735 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 9,27 9,46 1 767 11 +2,89%
Hello Pal International Inc. 0,32 0,334 64 210 13 -5,56%
HelloFresh SE 81,16 81,62 22 092 443 -4,38%
Helloworld Travel Ltd. 1,49 1,57 620 2 +6,08%
HELMA Eigenheimbau AG 65,60 65,80 1 068 19 -0,90%
Helmerich & Payne Inc. 23,75 23,86 140 3 +3,74%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemp for Health Inc. 0,0222 0,0354 0 0 0,00%
Hempfusion Wellness Inc. 0,188 0,214 15 000 3 -11,22%
Henderson Land Devmt Co. Ltd. 3,16 3,20 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 4,486 4,636 7 332 7 +1,71%
Henkel AG & Co. KGaA Stammaktien 74,75 75,20 4 710 51 +2,17%
Henkel AG & Co. KGaA VZ 80,68 80,96 20 877 188 +1,58%
Hennes & Mauritz Aktier B 17,814 17,882 2 492 14 +1,65%
Henry Schein Inc. 67,18 67,38 28 2 +0,66%
HENSOLDT AG 13,50 13,62 33 002 108 +1,50%
Hepion Pharmaceuticals Inc. 1,297 1,413 3 500 2 +3,41%
Hera S.p.A. 3,544 3,58 600 1 -0,56%
Herbalife Nutrition Ltd. 37,52 37,76 162 2 +2,19%
Herc Holdings Inc. 139,00 140,00 53 4 +3,65%
Hercules Capital Inc. 14,242 14,536 195 3 +2,43%
Heritage Cannabis Hldgs Corp. 0,0427 0,0488 1 000 1 -6,17%
Hermes International S.A. 1 248,50 1 250,50 436 63 -3,07%
Heron Therapeutics Inc. 10,26 10,90 0 0 0,00%
Hershey Co., The 145,75 146,40 477 13 -1,62%
Hess Corp. 67,46 67,76 199 2 +1,62%
Hewlett Packard Enterprise Co. 11,925 12,00 4 980 14 +5,68%
Hexagon AB Namn-Aktier B 13,81 13,88 12 291 39 -1,73%
Hexagon Composites ASA 3,086 3,114 28 970 42 -0,77%
Hexagon Purus ASA 2,97 2,99 9 541 24 -1,98%
Hexatronic Group AB 26,05 26,30 6 2 +0,36%
Hexcel Corp. 53,10 53,32 100 1 +3,90%
HEXO Corp. 1,715 1,765 2 500 3 +3,99%
Hexpol AB 9,868 9,968 0 0 0,00%
hGears AG 23,50 23,90 254 4 0,00%
High Liner Foods Inc. 8,90 9,15 0 0 0,00%
High Tide Inc. 5,512 5,584 3 789 16 +0,13%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
Hikari Tsushin Inc. 150,00 150,60 15 2 -2,34%
Hikma Pharmaceuticals PLC 28,40 28,60 0 0 0,00%
Hill-Rom Holdings Inc. 127,30 128,00 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,122 0,132 0 0 0,00%
Hillenbrand Inc. 36,20 36,40 0 0 0,00%
Hillgrove Resources Ltd. 0,03 0,0375 0 0 0,00%
Hilton Grand Vacations Inc. 42,60 42,80 24 1 +0,95%
Hilton Worldwide Holdings Inc. 118,45 118,95 131 5 +2,20%
Himax Technologies Inc. (Sp.ADRs) 9,20 9,40 13 216 52 +2,75%
Hims & Hers Health Inc. 7,00 7,28 3 978 9 +3,18%
Hino Motors Ltd. 7,88 8,104 123 2 -0,98%
Hiscox Ltd. 9,892 10,04 0 0 0,00%
Hisense Home Appliances Grp Co 0,92 0,945 2 300 2 +0,53%
Histogen Inc. 0,65 0,705 1 500 1 +1,49%
Hitachi Ltd. 52,16 52,96 313 7 +4,89%
Hitachi Zosen Corp. 7,10 7,20 150 1 0,00%
HIVE Blockchain Technologies 2,404 2,468 54 725 76 -0,08%
HK Electric Inv. + HK El. Inv. 0,825 0,85 0 0 0,00%
HKBN Ltd. 0,98 1,04 0 0 0,00%
HKT Trust and HKT Ltd. 1,14 1,18 10 2 -2,56%
Hochschild Mining Ltd. 1,635 1,665 8 710 6 +3,38%
HOCHTIEF AG 70,14 70,66 23 682 298 +3,24%
Holcim Ltd. ./. ./. 0 0 0,00%
HolidayCheck Group AG 2,31 2,36 16 869 17 -0,84%
Hollister Biosciences Inc. 0,151 0,1708 200 1 -5,75%
HollyFrontier Corp. 28,50 28,67 0 0 0,00%
Hollysys Automation Techno.Inc 17,48 17,62 50 1 +1,18%
Holmen AB Cl. B 38,47 38,77 10 1 -2,38%
Hologic Inc. 63,10 63,46 108 6 -2,51%
Homag Group AG 49,40 52,00 0 0 0,00%
Home Capital Group Inc. 25,20 25,40 0 0 0,00%
Home Depot Inc. 291,50 292,30 1 563 64 +1,32%
home24 SE 14,58 14,63 24 359 115 +1,74%
Homes & Holiday AG 0,43 0,50 11 750 4 +3,69%
Homeserve PLC 10,80 10,90 93 1 -0,92%
Honda Motor Co. Ltd. 26,36 26,895 147 3 +2,17%
Honda Motor Co. Ltd. (ADRs) 26,80 27,00 0 0 0,00%
Honeywell International Inc. 185,85 186,75 179 9 -0,13%
Hongkong & China Gas Co. Ltd. 1,29 1,30 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 51,81 52,42 175 2 -0,65%
Hongkong Land Holdings Ltd. 3,954 4,048 10 458 9 +0,33%
Honma Golf Ltd 0,324 0,404 150 1 -16,84%
Hopson Development Holdings 2,84 2,96 0 0 0,00%
Horizon Gold Limited 0,214 0,236 0 0 0,00%
Horizon Minerals Ltd. 0,059 0,075 0 0 0,00%
Horizon Oil Ltd. 0,0485 0,06 0 0 0,00%
Horizon Therapeutics PLC 92,60 95,42 60 5 -0,72%
Hormel Foods Corp. 34,91 35,07 5 598 41 +0,26%
HORNBACH Baumarkt AG 37,30 37,50 1 928 38 +2,05%
Hornbach Holding AG&Co.KGaA 105,20 105,60 1 194 34 +3,54%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 14,466 14,588 270 1 +2,75%
Houlihan Lokey Inc. 80,05 83,35 1 235 27 +1,72%
Howmet Aerospace Inc. 28,065 28,355 661 4 +4,10%
Hoya Corp. 140,75 143,65 4 2 -2,05%
HP Inc. 24,49 24,58 14 438 63 +3,53%
HPQ-Silicon Resources Inc. 0,4445 0,476 0 0 0,00%
HSBC Holdings PLC 4,42 4,69 17 780 23 +4,57%
HSBC Holdings PLC (Spons.ADRs) 22,40 23,00 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,20 4,56 106 3 +5,05%
HTG Molecular Diagnostics Inc. 4,84 5,25 0 0 0,00%
Hua Hong Semiconductor Ltd. 4,48 4,62 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,306 0,346 0 0 0,00%
Huaneng Power Internatl Inc. 0,428 0,452 0 0 0,00%
Huatai Securities Co. Ltd. 1,29 1,34 0 0 0,00%
Huazhu Group Ltd. 40,20 40,80 0 0 0,00%
Huazhu Group Ltd. 3,945 4,1165 0 0 0,00%
HubSpot Inc. 604,40 608,60 143 18 -3,23%
Hudbay Minerals Inc. 5,206 5,318 3 1 -0,93%
Huddlestock Fintech A.S. 0,366 0,386 0 0 0,00%
Hudson Pacific Properties Inc. 23,00 23,20 0 0 0,00%
HUGO BOSS AG 51,84 52,06 10 058 117 -2,04%
Huhtamäki Oyj 40,40 40,43 1 178 12 -2,46%
Huijing Holdings Company Ltd 0,196 0,222 0 0 0,00%
Humana Inc. 342,00 343,50 5 1 +1,35%
Humanigen Inc. 5,35 5,50 1 023 4 0,00%
HumanOptics AG 9,10 9,30 100 1 +1,09%
Humm Group Ltd. 0,515 0,53 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 149,00 150,00 15 1 +0,67%
Hunter Douglas N.V. 98,90 99,40 16 2 -2,65%
Hunter Group ASA 0,301 0,3042 0 0 0,00%
Hunter Technology Corp. 0,1825 0,22 48 899 8 -7,69%
Huntington Bancshares Inc. 13,50 13,60 2 080 7 +3,85%
Huntington Ingalls Ind. Inc. 167,00 170,00 36 2 +2,40%
Huntsman Corp. 23,80 24,00 450 2 +1,74%
Huntsman Exploration Inc. 0,0515 0,06 0 0 0,00%
Huron Consulting Group Inc. 44,80 45,00 0 0 0,00%
Husqvarna AB 10,44 10,54 920 3 -2,34%
Husqvarna AB 10,38 10,52 0 0 0,00%
Hut 8 Mining Corp. 7,355 7,51 12 203 37 +4,46%
Hutchison Port Holdings Trust 0,1806 0,1996 0 0 0,00%
HUTCHMED (China) Ltd. 6,05 6,65 0 0 0,00%
HUTCHMED (China) Ltd. ADR 31,80 32,00 0 0 0,00%
Huya Inc. ADRs 7,14 7,26 7 495 23 +1,12%
HWA AG 7,95 8,55 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 68,52 68,82 85 2 +0,73%
Hydro One Ltd. 20,40 20,60 0 0 0,00%
Hydrofarm Holdings Group Inc. 33,60 34,80 107 5 +1,85%
Hydrogen pro AS 1,876 1,904 50 291 36 +0,74%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 6,20 6,50 0 0 0,00%
Hyperion Metals Ltd. 0,708 0,744 1 900 2 +2,61%
Hypoport SE 594,50 595,50 504 36 +0,51%
HyreCar Inc. 7,30 7,55 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 35,90 36,40 3 440 92 +1,96%
Hyve Group PLC 1,408 1,444 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)