alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 32,20 | 33,00 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,56 | 4,69 | 500 | 1 | +1,76% |
H. Lundbeck A/S NAM.A | 3,928 | 3,958 | 1 320 | 2 | -0,55% |
H. Lundbeck A/S NAM.B | 4,34 | 4,362 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 72,00 | 72,50 | 0 | 0 | 0,00% |
H2O Innovation Inc. | 2,84 | 2,95 | 1 000 | 1 | -1,73% |
HAEMATO AG | 23,00 | 23,60 | 3 695 | 29 | +1,74% |
Hafnia Ltd | 5,72 | 5,74 | 625 | 1 | +2,40% |
Haidilao Int. Hldg Ltd. | 1,69 | 1,75 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,10 | 1,1078 | 35 274 | 16 | -1,96% |
Haier Smart Home Co. Ltd. | 2,508 | 2,609 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 9,90 | 10,04 | 110 | 1 | -0,70% |
Haitong Securities Co. Ltd | 0,48 | 0,515 | 0 | 0 | 0,00% |
HAL Trust | 114,20 | 114,80 | 100 | 2 | -0,52% |
Haleon PLC | 3,797 | 3,815 | 16 839 | 15 | -0,30% |
Halliburton Co. | 33,62 | 33,64 | 1 468 | 13 | -0,06% |
Halma PLC | 25,10 | 25,45 | 100 | 2 | +1,59% |
Halozyme Therapeutics Inc. | 36,82 | 37,21 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,67 | 6,68 | 16 044 | 27 | -0,74% |
Hamburger Hafen u. Logistik AG | 16,68 | 16,72 | 3 115 | 17 | 0,00% |
Hamilton Insurance Group Ltd. | 14,50 | 14,80 | 0 | 0 | 0,00% |
Hammerson PLC | 0,324 | 0,33 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 3,489 | 3,548 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 1,22 | 1,32 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 10,10 | 10,40 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,11 | 0,1245 | 5 000 | 1 | -5,79% |
Hannon Armstr.Sust. |
23,18 | 23,46 | 0 | 0 | 0,00% |
Hannover Rück SE | 220,80 | 220,90 | 2 938 | 57 | +0,09% |
Hansard Global PLC | 0,492 | 0,545 | 0 | 0 | 0,00% |
HanseYachts AG | 2,88 | 2,98 | 333 | 1 | +2,76% |
Hansoh Pharmaceutical Group Co | 1,77 | 1,82 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 110,20 | 110,60 | 2 068 | 91 | +0,36% |
Harbor Custom Development Inc. | 0,97 | 0,995 | 0 | 0 | 0,00% |
Harbour Energy PLC | 2,65 | 2,694 | 1 200 | 2 | +1,68% |
Hargreaves Services PLC | 5,15 | 5,25 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 28,35 | 28,63 | 30 | 1 | +0,63% |
Harmonic Inc. | 9,448 | 9,588 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 5,58 | 5,64 | 23 960 | 20 | +1,82% |
Harmony Gold Mining Co. Ltd. ADR | 5,50 | 5,60 | 26 | 2 | +0,90% |
Hartford Finl SvcsGrp Inc.,The | 73,00 | 73,50 | 0 | 0 | 0,00% |
Harvard Bioscience Inc. | 4,20 | 4,36 | 0 | 0 | 0,00% |
Harvia OYJ | 24,84 | 25,00 | 0 | 0 | 0,00% |
Hasbro Inc. | 44,50 | 44,57 | 45 | 1 | +0,70% |
Haseko Corp. | 11,30 | 11,60 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 23,35 | 23,75 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,4105 | 0,4265 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,153 | 0,182 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 12,20 | 12,30 | 35 | 1 | -0,81% |
Hawaiian Holdings Inc. | 12,80 | 12,90 | 375 | 2 | -0,78% |
Hawesko Holding AG | 30,10 | 30,80 | 1 073 | 12 | -1,62% |
Hazer Group Ltd | 0,382 | 0,4065 | 1 000 | 1 | -3,04% |
HBM Holdings Ltd. | 0,163 | 0,182 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 233,10 | 235,40 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 58,50 | 59,00 | 20 | 1 | 0,00% |
Headwater Exploration Inc. | 4,46 | 4,52 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,22 | 1,29 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 6,85 | 7,05 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 14,50 | 14,60 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 9,10 | 9,30 | 0 | 0 | 0,00% |
HealthEquity Inc. | 63,50 | 64,00 | 46 | 2 | -0,78% |
Healthpeak Properties Inc. | 16,90 | 17,10 | 0 | 0 | 0,00% |
HealWELL AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Heartland Express Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,434 | 0,47 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,405 | 4,465 | 10 284 | 10 | +0,68% |
HEICO Corp. | 160,60 | 163,00 | 0 | 0 | 0,00% |
Heidelberg Materials AG ![]() |
75,52 | 75,56 | 4 177 | 58 | +0,37% |
Heidelberg Pharma AG | 3,71 | 3,79 | 28 594 | 59 | +0,26% |
Heidelberger Druckmaschinen AG | 1,241 | 1,25 | 78 370 | 26 | -0,71% |
Heidrick & Struggles Intl Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Heimstaden AB | 1,094 | 1,124 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 71,40 | 71,60 | 38 | 2 | -0,07% |
Heineken N.V. | 84,26 | 84,28 | 109 | 13 | -0,66% |
Helens International Holdings | 0,5308 | 0,5686 | 0 | 0 | 0,00% |
Heliad AG | 9,40 | 9,45 | 1 274 | 4 | -1,57% |
Helios Towers PLC | 0,906 | 0,922 | 1 000 | 1 | +1,55% |
Heliostar Metals Ltd. | 0,21 | 0,222 | 42 800 | 7 | -2,78% |
Helix Energy Solutions Gr.Inc. | 8,15 | 8,35 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 79,60 | 79,90 | 103 | 4 | -0,25% |
Hellenic Petroleum Hldgs. S.A. | 7,47 | 7,56 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 12,92 | 13,06 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
6,15 | 6,25 | 0 | 0 | 0,00% |
HelloFresh SE ![]() |
15,46 | 15,48 | 92 086 | 251 | +2,45% |
Helloworld Travel Ltd. | 1,50 | 1,57 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 2,63 | 2,75 | 3 599 | 10 | -1,50% |
Helmerich & Payne Inc. | 32,64 | 32,96 | 45 | 1 | -0,64% |
Henderson Land Devmt Co. Ltd. | 2,54 | 2,58 | 140 | 1 | +3,25% |
Hengan Internat. Grp Co. Ltd. | 3,258 | 3,306 | 983 | 3 | -0,12% |
Henkel AG & Co. KGaA Stammaktien | 64,10 | 64,14 | 212 | 7 | -0,47% |
Henkel AG & Co. KGaA VZ ![]() |
72,62 | 72,64 | 6 020 | 50 | +0,17% |
Hennes & Mauritz Aktier B | 15,04 | 15,042 | 2 304 | 7 | -1,38% |
Henry Schein Inc. | 64,64 | 65,12 | 0 | 0 | 0,00% |
HENSOLDT AG | 23,70 | 23,74 | 44 115 | 273 | +0,42% |
Hera S.p.A. | 2,874 | 2,886 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 11,96 | 12,16 | 0 | 0 | 0,00% |
Herc Holdings Inc. | 111,00 | 112,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 14,034 | 14,208 | 250 | 3 | +0,77% |
Hercules Silver Corp. | 0,685 | 0,75 | 525 | 1 | +4,17% |
Hermes International S.A. | 1 945,20 | 1 945,60 | 29 | 13 | +0,27% |
Heron Therapeutics Inc. | 1,33 | 1,36 | 350 | 1 | +0,75% |
Hershey Co., The | 174,00 | 174,75 | 110 | 7 | -0,29% |
Hertz Global Holdings Inc. | 8,005 | 8,323 | 0 | 0 | 0,00% |
Hesai Group | 8,90 | 9,05 | 0 | 0 | 0,00% |
Hess Corp. | 126,70 | 127,30 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 14,905 | 14,995 | 445 | 5 | +0,71% |
Hexagon AB Namn-Aktier B | 9,424 | 9,466 | 2 952 | 5 | +1,48% |
Hexagon Composites ASA | 2,212 | 2,226 | 10 986 | 14 | -3,07% |
Hexagon Purus ASA | 0,823 | 0,831 | 114 162 | 66 | -6,66% |
Hexatronic Group AB | 1,7195 | 1,7425 | 0 | 0 | 0,00% |
Hexcel Corp. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Hexpol AB | 9,77 | 9,815 | 150 | 1 | +0,31% |
HF Sinclair Corp. | 50,00 | 50,50 | 0 | 0 | 0,00% |
hGears AG | 2,21 | 2,28 | 0 | 0 | 0,00% |
Hibbett Inc. | 58,50 | 59,50 | 0 | 0 | 0,00% |
High Tide Inc. | 1,47 | 1,51 | 0 | 0 | 0,00% |
Highfield Resources Ltd. | 0,18 | 0,20 | 0 | 0 | 0,00% |
Highlight Event and Entertain. |
./. | ./. | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 18,80 | 19,20 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 144,50 | 147,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 21,00 | 21,20 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,202 | 0,222 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 36,00 | 36,80 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 33,20 | 34,00 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 154,05 | 156,60 | 0 | 0 | 0,00% |
Himax Technologies Inc. (Sp.ADRs) | 5,10 | 5,15 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 8,22 | 8,28 | 2 560 | 15 | +1,22% |
Hino Motors Ltd. | 3,02 | 3,10 | 0 | 0 | 0,00% |
Hiscox Ltd. | 12,25 | 12,35 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 2,145 | 2,205 | 7 000 | 4 | +1,65% |
Hitachi Constr. Mach. Co. Ltd. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Hitachi Ltd. | 65,22 | 65,58 | 9 | 2 | +1,96% |
Hitachi Zosen Corp. | 5,665 | 5,785 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,05 | 1,07 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 3,728 | 3,818 | 7 427 | 15 | +3,92% |
HK Electric Inv. + HK El. Inv. | 0,5219 | 0,5323 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,412 | 0,428 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 0,9619 | 1,0308 | 15 | 2 | -1,58% |
Hochschild Mining Ltd. | 1,187 | 1,211 | 28 327 | 7 | +1,79% |
HOCHTIEF AG | 102,60 | 102,70 | 4 522 | 85 | +1,08% |
Hoffmann Green Cement Technolo | 7,46 | 7,62 | 850 | 4 | +2,42% |
Holley Inc. | 3,84 | 3,94 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 21,18 | 21,28 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 38,61 | 38,65 | 62 | 1 | +0,29% |
Hologic Inc. | 63,94 | 64,58 | 26 | 1 | -0,47% |
Homag Group AG | 37,40 | 38,60 | 50 | 1 | -1,06% |
Home Depot Inc. | 300,40 | 301,60 | 814 | 30 | +0,27% |
Homes & Holiday AG | 0,39 | 0,48 | 0 | 0 | 0,00% |
HomeToGo SE | 2,51 | 2,52 | 10 600 | 6 | -0,40% |
Honda Motor Co. Ltd. | 9,526 | 9,68 | 475 | 5 | +0,91% |
Honda Motor Co. Ltd. (ADRs) | 28,60 | 29,00 | 0 | 0 | 0,00% |
Honeywell International Inc. | 182,32 | 182,98 | 353 | 11 | +0,26% |
Hongkong & China Gas Co. Ltd. | 0,63 | 0,655 | 4 387 | 1 | +3,17% |
Hongkong Exch. + Clear. Ltd. | 30,26 | 30,72 | 58 | 2 | +2,19% |
Hongkong Land Holdings Ltd. | 3,008 | 3,049 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,376 | 0,392 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,464 | 0,54 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,192 | 0,23 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0226 | 0,0294 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,092 | 0,104 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 29,01 | 29,14 | 1 430 | 14 | +0,34% |
Hornbach Holding AG&Co. |
60,15 | 60,45 | 614 | 9 | +0,08% |
Host Hotels & Resorts Inc. | 16,20 | 16,70 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 104,60 | 105,40 | 65 | 1 | +0,38% |
Houston American Energy Corp. | 1,58 | 1,65 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 8,65 | 8,75 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 48,05 | 48,77 | 25 | 1 | +0,87% |
Hoya Corp. | 104,00 | 105,15 | 0 | 0 | 0,00% |
HP Inc. | 26,73 | 26,78 | 627 | 4 | -0,04% |
HSBC Holdings PLC | 7,174 | 7,183 | 10 693 | 16 | +1,38% |
HSBC Holdings PLC (Spons.ADRs) |
35,20 | 36,00 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 2,04 | 2,10 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,378 | 0,408 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,466 | 0,496 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,14 | 1,18 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,16 | 3,30 | 0 | 0 | 0,00% |
Hub Group Inc. | 72,86 | 75,02 | 0 | 0 | 0,00% |
Hubbell Inc. | 278,00 | 280,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 467,00 | 468,90 | 10 | 4 | +0,67% |
Hudbay Minerals Inc. | 4,217 | 4,29 | 800 | 1 | -0,38% |
Hudson Pacific Properties Inc. | 6,65 | 6,70 | 1 492 | 4 | +0,75% |
HUGO BOSS AG | 64,90 | 64,92 | 4 915 | 45 | +0,22% |
Huhtamäki Oyj | 35,19 | 35,24 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | ./. | ./. | 0 | 0 | 0,00% |
Humana Inc. | 461,90 | 466,40 | 5 | 2 | +0,60% |
Humm Group Ltd. | 0,264 | 0,268 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 174,55 | 175,30 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 10,75 | 10,84 | 4 | 1 | +0,65% |
Huntington Ingalls Ind. Inc. | 221,00 | 225,50 | 0 | 0 | 0,00% |
Huntsman Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 97,50 | 98,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,338 | 7,362 | 110 | 1 | +1,55% |
Husqvarna AB | 7,30 | 7,40 | 0 | 0 | 0,00% |
HUT 8 Corp. | 10,906 | 11,166 | 10 857 | 31 | +6,85% |
Hutchison Port Holdings Trust | 0,1381 | 0,152 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. | 3,22 | 3,42 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 16,50 | 16,60 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 3,38 | 3,50 | 495 | 2 | +1,82% |
HWA AG | 6,65 | 6,90 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 108,35 | 108,65 | 0 | 0 | 0,00% |
Hydro One Ltd. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,8756 | 0,9112 | 548 | 1 | +1,40% |
Hydrogen pro AS | 1,45 | 1,462 | 5 100 | 4 | -0,27% |
Hydrogen-Refueling- |
18,06 | 18,22 | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 4,94 | 5,15 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,148 | 0,157 | 0 | 0 | 0,00% |
Hypoport SE | 149,40 | 150,00 | 578 | 30 | +0,47% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 37,30 | 37,70 | 2 629 | 27 | +2,45% |
Höegh Autoliners ASA | 7,815 | 7,84 | 19 749 | 31 | +2,85% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.12.2023 @ 12:38:32
Letzte Aktualisierung:
06.12.2023 @ 12:38:32