alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,40 41,00 0 0 0,00%
H&R GmbH & Co. KGaA 4,70 4,73 1 608 11 -0,21%
H. Lundbeck A/S NAM.A 4,665 4,695 78 4 -0,53%
H. Lundbeck A/S NAM.B 5,805 5,845 878 3 -1,27%
H.B. Fuller Co. 51,50 52,50 0 0 0,00%
H2APEX Group S.C.A. 1,24 1,36 11 918 30 +0,76%
HA Sustainable Infra.Cap.Inc. 27,98 28,40 185 2 +0,43%
Hachijuni Bank Ltd., The 9,00 9,15 0 0 0,00%
Haemonetics Corporation 71,50 72,50 14 1 -1,33%
Hafnia Ltd. 4,842 4,881 5 447 13 +0,97%
Haidilao Int. Hldg Ltd. 1,53 1,59 1 000 1 -0,64%
Haier Smart Home Co. Ltd. 2,0285 2,0565 11 540 6 -0,81%
Haier Smart Home Co. Ltd. 2,794 2,897 0 0 0,00%
Hain Celestial Group Inc.,The 0,9154 0,933 6 600 1 +0,20%
HAL Trust 138,80 139,20 0 0 0,00%
Haleon PLC 4,087 4,121 18 773 22 +1,21%
Hallador Energy Co. 19,30 19,50 0 0 0,00%
Halliburton Co. 24,69 24,94 5 377 27 +0,42%
Halma PLC 40,46 41,10 470 4 -0,92%
Halozyme Therapeutics Inc. 52,42 53,04 769 15 -1,61%
HAMBORNER REIT AG  4,33 4,38 134 025 145 +0,69%
Hamburger Hafen u. Logistik AG 21,20 21,50 2 352 16 0,00%
Hamilton Insurance Group Ltd. 23,40 23,60 0 0 0,00%
Hamilton Lane Inc. 112,00 115,00 0 0 0,00%
Hammerson PLC 3,521 3,592 0 0 0,00%
HANCOCK HOLDING COMPANY 56,00 56,50 0 0 0,00%
Hang Lung Properties Ltd. 0,92 0,995 10 553 4 -2,62%
Hang Seng Bank Ltd. 16,80 16,90 392 3 -1,18%
Hankyu Hanshin Holdings Inc. 21,20 21,60 0 0 0,00%
Hanmi Financial Corp. 24,40 25,00 0 0 0,00%
Hannan Metals Ltd. 0,545 0,58 18 503 2 -0,88%
Hannover Rück SE  258,00 258,80 10 997 297 +0,47%
Hansard Global PLC 0,535 0,58 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,70 4,80 1 957 6 +1,72%
Hapag-Lloyd AG  124,10 124,90 4 585 143 +1,71%
Harbour Energy PLC 2,326 2,37 32 516 27 -4,48%
Hargreaves Services PLC 7,50 7,55 0 0 0,00%
Harley-Davidson Inc. 18,995 19,085 2 586 18 -1,38%
Harmonic Drive Systems Inc. Registered Shares o.N. 21,00 21,40 771 10 0,00%
Harmonic Inc. 9,086 9,184 119 1 -1,47%
Harmony Gold Mining Co. Ltd. 17,00 17,80 17 147 34 +2,08%
Harmony Gold Mining Co. Ltd. ADR 17,25 17,80 9 186 28 +4,09%
Hartford Insurance Group Inc. 115,00 116,00 10 1 +3,57%
Harvard Bioscience Inc. 0,615 0,65 12 940 3 -4,55%
Harvia OYJ 42,55 42,60 644 6 +1,93%
Hasbro Inc. 71,31 71,74 156 4 +1,21%
Haseko Corp. 16,00 16,50 890 3 -3,01%
Hastings Technology Metals Ltd 0,292 0,3125 0 0 0,00%
Havas N.V. 15,46 15,614 1 064 7 +0,54%
Hawaiian Electric Indust. Inc. 9,894 9,96 128 3 -2,92%
Hawesko Holding AG 19,55 19,90 2 988 25 +1,81%
Hawkins Inc. 118,00 122,00 11 1 -1,67%
Hazer Group Ltd 0,2255 0,24 4 200 2 -3,35%
HBM Holdings Ltd. 1,43 1,50 0 0 0,00%
HBX Group International PLC 6,91 6,95 18 480 24 +0,14%
HCA Healthcare Inc. 410,00 411,80 9 2 +2,00%
HDFC Bank Ltd. ADR/3 30,40 30,60 20 2 0,00%
Headwater Exploration Inc. 5,55 5,65 175 1 -2,61%
Health & Happiness (H&H) Int. 1,46 1,53 0 0 0,00%
Health Catalyst Inc. 2,12 2,24 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,60 15,00 0 0 0,00%
Healthcare Services Group Inc. 16,40 16,80 0 0 0,00%
HealthEquity Inc. 82,00 84,00 27 2 +0,61%
Healthpeak Properties Inc. 14,20 14,30 1 201 8 -0,70%
HealthStream Inc. 20,40 21,00 0 0 0,00%
HealWELL AI Inc.  0,5575 0,5745 36 518 25 +1,15%
Heartland Express Inc. 7,95 8,00 0 0 0,00%
Hecla Mining Co.  16,42 16,55 134 198 303 +11,45%
HEICO Corp. 267,70 269,40 24 4 +1,52%
HEICO Corp. 208,00 210,00 0 0 0,00%
Heidelberg Materials AG  225,40 226,30 24 495 623 +3,52%
Heidelberg Pharma AG 2,66 2,77 17 008 38 -5,32%
Heidelberger Druckmaschinen AG  1,916 1,966 130 645 85 +1,56%
Heimstaden AB 1,93 1,932 0 0 0,00%
Heineken Holding N.V. 61,30 61,55 448 40 +1,82%
Heineken N.V. 69,14 69,20 2 771 36 +1,29%
Helen of Troy Ltd. 18,60 18,70 0 0 0,00%
Helens International Holdings 0,0875 0,118 0 0 0,00%
Heliad AG 14,60 15,10 3 705 18 +4,17%
Helios Towers PLC 1,862 1,89 0 0 0,00%
Heliostar Metals Ltd. 1,575 1,63 15 428 18 +4,15%
Helix Energy Solutions Gr.Inc. 5,95 6,15 78 3 -3,23%
HELLA GmbH & Co. KGaA 81,50 81,90 1 260 13 +1,12%
Hellenic Exchanges SA 6,18 6,29 747 3 -1,90%
Hellenic Telecomm. Organ. S.A. 17,11 17,34 339 4 +0,29%
HELLENiQ ENERGY Holdings S.A. 8,55 8,63 25 1 -0,29%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,65 5,70 2 675 6 +1,79%
HelloFresh SE  5,57 5,664 36 533 106 +0,93%
Helloworld Travel Ltd. 0,955 1,07 0 0 0,00%
Helmerich & Payne Inc. 26,14 26,41 582 5 +0,27%
Helvetia Holding AG 209,20 209,60 119 9 +0,19%
HEMOSTEMIX INC. 0,054 0,0605 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,20 3,26 1 1 +3,18%
Hengan Internat. Grp Co. Ltd. 3,188 3,238 2 119 4 +0,38%
Henkel AG & Co. KGaA Stammaktien 65,25 65,55 962 15 +1,63%
Henkel AG & Co. KGaA VZ  69,94 70,10 31 427 191 +1,42%
Hennes & Mauritz Aktier B 16,39 16,425 5 518 24 +2,49%
Henry Schein Inc. 64,84 65,02 58 1 +1,33%
HENSOLDT AG  71,00 71,40 61 177 935 -2,67%
Hera S.p.A. 3,944 3,982 898 3 -0,90%
Herbalife Nutrition Ltd. 12,025 12,10 1 384 6 +4,59%
Herc Holdings Inc. 130,00 131,00 0 0 0,00%
Hercules Capital Inc. 16,00 16,20 533 9 -1,23%
Hercules Metals Corp. 0,39 0,42 300 1 +3,09%
Here Group Ltd. 4,32 4,46 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,40 24,60 0 0 0,00%
Hermana Holding ASA 1,355 1,38 1 410 2 -4,29%
Hermes International S.A. 2 136,00 2 137,00 295 115 +0,33%
Heron Therapeutics Inc. 1,141 1,184 823 1 -1,54%
Hershey Co., The 154,32 155,00 299 9 -0,18%
Hertz Global Holdings Inc. 4,408 4,442 4 455 6 -5,20%
Hesai Group 16,70 17,30 0 0 0,00%
Hesai Group ADR 17,30 17,60 1 354 5 -0,57%
Hewlett Packard Enterprise Co. 20,835 20,96 4 962 26 -3,66%
Hexagon AB Namn-Aktier B 9,97 10,05 4 349 14 +0,35%
Hexagon Composites ASA 0,641 0,65 29 476 20 +0,79%
Hexagon Purus ASA  0,1394 0,1396 93 711 34 -2,51%
Hexatronic Group AB  1,9565 1,9645 20 776 487 +4,96%
Hexcel Corp. 61,50 62,00 137 6 -6,11%
Hexpol AB 8,02 8,095 2 365 5 +1,06%
HF Sinclair Corp. 41,80 42,20 1 291 2 -2,33%
HgCapital Trust PLC 5,60 5,65 500 1 +0,89%
hGears AG 1,39 1,53 573 9 +1,42%
Hiab Corp. 50,65 50,80 40 2 -0,10%
High Tide Inc. 2,205 2,25 2 324 7 +1,40%
Highfield Resources Ltd. 0,0235 0,0265 0 0 0,00%
Highland Critical Miner. Corp. 0,41 0,89 83 406 88 +73,85%
Highlander Silver Corp. 2,58 2,68 4 1 -0,78%
HighPeak Energy Inc. 4,46 4,54 500 1 -1,26%
Highwoods Properties Inc. 22,00 22,40 0 0 0,00%
Hikari Tsushin Inc. 228,00 236,00 10 1 -2,59%
Hikma Pharmaceuticals PLC 17,50 17,70 363 9 -0,56%
Hillcrest Energy Techn. Ltd. 0,063 0,07 0 0 0,00%
Hillenbrand Inc. 27,00 27,40 0 0 0,00%
Hilton Grand Vacations Inc. 36,60 38,20 3 1 +1,09%
Hilton Worldwide Holdings Inc. 236,40 237,50 39 6 +1,98%
Himalaya Shipping Ltd. 7,68 7,82 340 2 0,00%
Himax Technologies Inc. (Sp.ADRs) 7,70 7,80 1 127 6 -4,91%
Hims & Hers Health Inc.  32,01 32,34 16 099 229 -0,46%
Hino Motors Ltd. 2,06 2,14 0 0 0,00%
Hirose Electric Co. Ltd. 93,50 95,00 10 1 0,00%
Hiscox Ltd. 15,30 15,40 3 1 -0,66%
Hisense Home Appliances Grp Co 2,738 2,828 5 1 -0,80%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 0 0 0,00%
Hitachi Ltd. 26,46 26,98 4 999 18 0,00%
HiTek Global Inc. 1,217 1,296 792 1 -2,61%
HIVE Digital Technologies Ltd. 2,748 2,796 54 388 45 -0,37%
HK Electric Inv. + HK El. Inv. 0,695 0,70 0 0 0,00%
HKBN Ltd. 0,715 0,745 0 0 0,00%
HKT Trust and HKT Ltd. 1,26 1,30 402 1 -2,33%
HMS Networks AB 41,22 41,28 0 0 0,00%
HNI Corp. 35,80 36,00 0 0 0,00%
Hochschild Mining Ltd. 5,10 5,18 23 156 18 +2,57%
HOCHTIEF AG  329,20 332,80 11 969 432 +0,06%
Hoenle AG 7,04 7,18 8 122 37 +2,03%
Hoffmann Green Cement Technolo 4,22 4,305 2 2 +0,23%
Holcim Ltd. 80,82 81,04 455 17 +2,07%
Holley Inc. 3,50 3,70 523 1 -0,55%
Holmen AB Cl. B 31,72 31,74 1 1 -0,13%
Hologic Inc. 63,50 64,00 290 2 -1,55%
Homag Group AG 27,00 28,20 65 1 0,00%
Home Bancorp Inc. 50,50 51,50 0 0 0,00%
Home Bancshares Inc. 24,20 24,40 0 0 0,00%
Home Depot Inc.  304,05 305,00 1 678 91 +1,76%
Homeland Uranium Corp. Registered Shares o.N. 0,187 0,202 35 682 7 +3,59%
Homerun Resources Inc. 0,755 0,785 28 792 11 +2,01%
HomeToGo SE 1,55 1,64 54 042 33 0,00%
Honda Motor Co. Ltd. 8,502 8,718 1 036 5 +1,16%
Honda Motor Co. Ltd. (ADRs) 26,00 26,40 10 1 -1,53%
Honeywell International Inc. 164,70 165,46 739 20 +0,44%
Hongkong & China Gas Co. Ltd. 0,7786 0,7928 396 1 -0,54%
Hongkong Exch. + Clear. Ltd. 44,015 44,71 0 0 0,00%
Hongkong Land Holdings Ltd. 5,90 6,05 600 1 +2,63%
Honma Golf Ltd 0,348 0,364 0 0 0,00%
Hopson Development Holdings 0,298 0,376 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,103 0,127 0 0 0,00%
Horizon Petroleum Ltd. 0,045 0,057 13 000 2 +7,00%
Horizon Robotics 0,95 0,98 175 725 62 -5,39%
Hormel Foods Corp. 20,11 20,27 6 404 42 -0,25%
Hornbach Holding AG&Co.KGaA 84,20 85,10 874 20 -0,24%
Hoshizaki Corp. 28,00 28,80 0 0 0,00%
Host Hotels & Resorts Inc. 15,40 15,50 16 1 +1,31%
Hot Chili Ltd. 0,69 0,715 0 0 0,00%
Houlihan Lokey Inc. 152,60 153,85 4 1 -0,88%
Howard Hughes Holdings Inc 72,50 73,00 0 0 0,00%
Howden Joinery Group PLC 9,25 9,35 0 0 0,00%
Howmet Aerospace Inc. 166,10 167,70 823 38 +1,55%
Hoya Corp. 128,25 129,50 78 2 -0,39%
HP Inc. 21,595 21,685 6 612 17 -1,44%
HSBC Holdings PLC 12,76 12,86 132 085 148 +1,42%
HSBC Holdings PLC (Spons.ADRs) 63,50 65,00 593 3 -0,79%
Hua Hong Semiconductor Ltd. 7,80 8,05 719 13 -6,02%
Huadian Power Intl Corp. Ltd. 0,442 0,48 273 1 -5,39%
Huaneng Power Internatl Inc. 0,67 0,70 2 770 3 +1,46%
Huatai Securities Co. Ltd. 1,98 2,04 0 0 0,00%
Huazhu Group Ltd. 4,02 4,16 0 0 0,00%
Hub Group Inc. 36,80 37,40 0 0 0,00%
HUB24 Ltd. 55,00 55,50 48 1 -1,79%
Hubbell Inc. 394,00 396,00 0 0 0,00%
HubSpot Inc. 328,40 330,70 174 22 -1,49%
Hudbay Minerals Inc. 15,70 16,01 4 075 21 +1,35%
Hudson Pacific Properties Inc. 11,40 11,46 0 0 0,00%
HUGO BOSS AG  36,00 36,13 22 127 169 +1,92%
Huhtamäki Oyj 28,80 28,84 55 1 -0,35%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,25 9,50 0 0 0,00%
Humana Inc. 226,70 227,60 6 2 +3,28%
Humanoid Global Holdings Corp. 0,515 0,545 738 780 313 -8,70%
Humble Group AB 0,72 0,733 0 0 0,00%
Humm Group Ltd. 0,358 0,366 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 169,65 170,45 136 5 +1,65%
Huntington Bancshares Inc. 15,156 15,344 521 5 +1,39%
Huntington Ingalls Ind. Inc. 276,90 279,70 97 6 +1,34%
Huntsman Corp. 9,10 9,15 2 428 3 -0,55%
Huron Consulting Group Inc. 150,00 151,00 38 2 -0,67%
Husqvarna AB 4,324 4,337 15 041 16 +3,93%
Husqvarna AB 4,335 4,34 1 925 6 +2,25%
HUT 8 Corp. 39,65 40,10 19 965 81 +0,51%
Hutchison Port Holdings Trust 0,16 0,179 23 594 2 -6,98%
HUTCHMED (China) Ltd. ADR 11,50 11,70 3 1 0,00%
Huya Inc. ADRs 2,74 2,78 7 654 2 -2,82%
HWA AG 3,07 3,44 170 3 -8,36%
Hyatt Hotels Corp. Class A o.N. 136,85 137,55 0 0 0,00%
Hybrid Power Solutions Inc. 0,0304 0,04 215 1 +1,09%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10,44 10,58 1 958 13 +6,22%
Hydreight Technologies Inc. 2,78 2,86 2 000 3 +2,26%
Hydro One Ltd. 32,40 32,60 0 0 0,00%
Hydrogen pro AS 0,1862 0,2055 10 700 8 -4,22%
Hydrogen-Refueling-Solutions 1,82 1,984 0 0 0,00%
HydroGraph Clean Power Inc. 1,56 1,62 17 269 23 -2,99%
Hygeia Healthcare Holdings Co. 1,24 1,28 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1443 0,1699 4 285 2 -9,55%
Hypercharge Networks Corp. 0,0429 0,053 0 0 0,00%
Hyperion DeFi Inc. 3,18 3,24 1 000 1 -1,23%
Hyperliquid Strategies Inc. 2,8755 2,9415 0 0 0,00%
Hyperscale Data Inc. 0,234 0,248 20 000 2 -4,80%
Hypoport SE  128,00 130,00 2 192 74 +0,15%
Höegh Autoliners ASA 8,115 8,14 26 512 33 +0,25%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)