alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H&R GmbH & Co. KGaA | 5,77 | 5,93 | 8 800 | 29 | -2,04% |
H. Lundbeck A/S | 29,68 | 29,86 | 185 | 2 | -0,17% |
HAEMATO AG | 20,20 | 20,40 | 1 212 | 10 | +0,99% |
Haier Smart Home Co. Ltd. | 3,2145 | 3,30 | 34 778 | 10 | -7,92% |
Hain Celestial Group Inc.,The | 33,275 | 33,42 | 973 | 12 | -0,72% |
Haitong Securities Co. Ltd | 0,75 | 0,815 | 0 | 0 | 0,00% |
Haitong UniTr.Inter. |
0,129 | 0,15 | 0 | 0 | 0,00% |
HAL Trust | 119,60 | 120,60 | 0 | 0 | 0,00% |
Halliburton Co. | 17,206 | 17,248 | 4 820 | 13 | -4,09% |
Halma PLC | 28,80 | 29,20 | 461 | 4 | -0,69% |
Halo Labs Inc. | 0,0591 | 0,0597 | 26 993 334 | 1 010 | -8,01% |
Halozyme Therapeutics Inc. | 39,41 | 39,55 | 110 | 2 | +1,06% |
HAMBORNER REIT AG | 8,981 | 9,059 | 39 853 | 100 | +0,42% |
Hamburger Hafen u. Logistik AG | 18,00 | 18,04 | 10 983 | 69 | -2,07% |
Hammerson PLC | 0,2542 | 0,2595 | 38 500 | 5 | -2,06% |
Hancock Jaffe Laborator. |
7,10 | 7,30 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 13,00 | 13,10 | 955 | 4 | -0,77% |
Hang Lung Properties Ltd. | 2,10 | 2,16 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 15,50 | 15,70 | 0 | 0 | 0,00% |
Hanna Capital Corp. | 0,0495 | 0,068 | 14 286 | 1 | +15,25% |
Hannan Metals Ltd. | 0,274 | 0,28 | 47 799 | 13 | +2,24% |
Hannon Armstr.Sust. |
53,50 | 54,08 | 134 | 2 | -1,53% |
Hannover Rück SE | 135,10 | 135,80 | 14 200 | 251 | +0,30% |
Hansard Global PLC | 0,50 | 0,54 | 1 | 1 | -0,96% |
HanseYachts AG | 4,34 | 4,62 | 1 440 | 8 | +1,76% |
Hansoh Pharmaceutical Group Co | 4,46 | 4,88 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 101,80 | 102,60 | 3 921 | 105 | -2,29% |
Hargreaves Services PLC | 3,00 | 3,12 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 33,515 | 33,645 | 1 811 | 17 | -1,86% |
Harmony Gold Mining Co. Ltd. | 3,562 | 3,632 | 17 305 | 16 | -1,33% |
Harmony Gold Mining Co. Ltd. ADR | 3,58 | 3,62 | 35 109 | 18 | -1,09% |
Harpoon Therapeutics Inc. | 19,26 | 19,64 | 0 | 0 | 0,00% |
Harte Gold Corp. | 0,1052 | 0,1128 | 4 000 | 1 | -3,74% |
Hartford Finl SvcsGrp Inc.,The | 42,80 | 43,00 | 200 | 1 | -0,46% |
Harvest One Cannabis Inc. | 0,0585 | 0,0751 | 33 960 | 8 | +24,34% |
Hasbro Inc. | 80,82 | 80,99 | 88 | 5 | -0,69% |
Hastings Technology Metals Ltd | 0,123 | 0,139 | 0 | 0 | 0,00% |
Havn Life Sciences Inc. | 0,562 | 0,572 | 311 037 | 187 | -1,04% |
Hawaiian Holdings Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Hawesko Holding AG | 45,50 | 46,40 | 1 752 | 34 | -1,52% |
Hazer Group Ltd | 0,655 | 0,68 | 92 192 | 80 | -5,07% |
HBM Holdings Ltd. | 0,9668 | 1,0275 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 139,00 | 140,00 | 5 | 1 | -0,72% |
HDFC Bank Ltd. ADR/3 | 61,50 | 62,00 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 3,74 | 3,98 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 25,20 | 25,40 | 65 | 1 | -1,49% |
HealthEquity Inc. | 64,50 | 65,00 | 50 | 1 | -1,55% |
Healthpeak Properties Inc. | 24,64 | 24,74 | 404 | 2 | +0,69% |
Heat Biologics Inc. | 5,38 | 5,52 | 3 370 | 13 | +7,07% |
Hebei Yichen Ind.Grp.Corp. |
0,38 | 0,432 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,4865 | 4,526 | 101 787 | 86 | -5,83% |
HEICO Corp. | 112,00 | 112,42 | 27 | 2 | -1,19% |
Heidelberg Pharma AG | 6,12 | 6,20 | 11 033 | 57 | -3,47% |
HeidelbergCement AG | 66,32 | 66,72 | 44 544 | 372 | -1,83% |
Heidelberger Druckmaschinen AG | 0,8255 | 0,8345 | 360 496 | 139 | -3,65% |
Heidrick & Struggles Intl Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Heijmans N.V. | 11,04 | 11,14 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 77,30 | 77,55 | 0 | 0 | 0,00% |
Heineken N.V. | 89,40 | 89,64 | 956 | 14 | -0,73% |
Heliad Equity Partn.GmbH&KGaA | 8,20 | 8,25 | 8 554 | 39 | -5,17% |
Heliostar Metals Ltd. | 0,89 | 0,96 | 0 | 0 | 0,00% |
Helius Medical Technolog. |
12,77 | 13,12 | 77 | 1 | +0,94% |
Helix Energy Solutions Gr.Inc. | 3,86 | 3,92 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 51,65 | 51,95 | 13 290 | 181 | -3,91% |
Hellenic Petroleum S.A. | 5,49 | 5,56 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 12,89 | 13,00 | 300 | 1 | -0,92% |
HelloFresh SE | 62,10 | 62,35 | 50 192 | 810 | -4,09% |
HELMA Eigenheimbau AG | 43,90 | 44,30 | 6 618 | 85 | -1,35% |
Helmerich & Payne Inc. | 21,40 | 21,60 | 2 411 | 5 | -5,26% |
Helvetia Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Hemp for Health Inc. | 0,0534 | 0,0642 | 102 630 | 13 | +30,38% |
Henderson Land Devmt Co. Ltd. | 3,34 | 3,44 | 4 000 | 2 | +1,20% |
Hengan Internat. Grp Co. Ltd. | 5,912 | 6,046 | 70 | 1 | +2,31% |
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,55 | 78,20 | 831 | 27 | -0,51% |
Henkel AG & Co. KGaA VZ | 89,44 | 89,58 | 7 641 | 67 | +0,63% |
Hennes & Mauritz Aktier B | 17,76 | 17,825 | 4 182 | 25 | -0,17% |
Henry Schein Inc. | 59,24 | 59,34 | 270 | 5 | -1,86% |
HENSOLDT AG | 14,11 | 14,28 | 28 035 | 137 | -0,49% |
Hepion Pharmaceuticals Inc. | 1,87 | 1,91 | 350 | 1 | -1,05% |
Hera S.p.A. | 3,048 | 3,08 | 2 100 | 2 | -1,37% |
Herbalife Nutrition Ltd. | 41,55 | 41,63 | 0 | 0 | 0,00% |
Herc Holdings Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 12,256 | 12,464 | 37 | 3 | +1,11% |
Heritage Cannabis Hldgs Corp. | 0,0979 | 0,1072 | 544 666 | 29 | +5,01% |
Hermes International S.A. | 877,60 | 886,40 | 290 | 28 | -1,70% |
Heron Therapeutics Inc. | 14,505 | 14,71 | 19 | 1 | -1,63% |
Hershey Co., The | 122,00 | 123,00 | 0 | 0 | 0,00% |
Hess Corp. | 51,00 | 51,50 | 385 | 3 | -4,76% |
Hewlett Packard Enterprise Co. | 10,414 | 10,452 | 13 813 | 33 | +1,03% |
Hexagon AB Namn-Aktier B | 74,02 | 74,22 | 2 560 | 38 | -0,88% |
Hexagon Composites ASA | 6,455 | 6,545 | 394 695 | 743 | -0,46% |
Hexcel Corp. | 39,60 | 39,80 | 293 | 3 | -0,98% |
HEXO Corp. | 5,88 | 5,945 | 34 083 | 67 | +0,68% |
Hexpol AB | 8,835 | 8,92 | 0 | 0 | 0,00% |
High Liner Foods Inc. | 7,10 | 7,15 | 0 | 0 | 0,00% |
HIGH TIDE INC | 0,171 | 0,174 | 247 155 | 30 | +3,57% |
Highlight Communications AG | ./. | ./. | 0 | 0 | 0,00% |
Highlight Event and Entertain. |
./. | ./. | 0 | 0 | 0,00% |
HighPoint Resources Corp. | 8,63 | 8,74 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 170,00 | 171,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 28,60 | 29,00 | 136 | 1 | 0,00% |
Hill-Rom Holdings Inc. | 82,50 | 83,00 | 0 | 0 | 0,00% |
Hillgrove Resources Ltd. | 0,0225 | 0,0265 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 26,80 | 27,00 | 50 | 1 | -1,49% |
Hilton Worldwide Holdings Inc. | 90,50 | 91,00 | 19 | 4 | -0,54% |
Himax Technologies Inc. (Sp.ADRs) | 6,80 | 6,85 | 2 203 | 13 | -4,23% |
Hino Motors Ltd. | 7,05 | 7,30 | 4 418 | 9 | -3,45% |
Hiscox Ltd. | 11,15 | 11,31 | 237 | 3 | +3,73% |
Histogen Inc. | 0,82 | 0,86 | 38 453 | 11 | +2,52% |
Hitachi Ltd. | 34,39 | 34,98 | 71 | 6 | -0,29% |
HIVE Blockchain Technologies | 1,839 | 1,875 | 423 694 | 259 | -9,93% |
HK Electric Inv. + HK El. Inv. | 0,8047 | 0,8327 | 0 | 0 | 0,00% |
HKBN Ltd. | 1,24 | 1,32 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0276 | 1,0894 | 188 | 5 | -2,35% |
Hochschild Mining Ltd. | 2,192 | 2,23 | 47 900 | 42 | -6,03% |
HOCHTIEF AG | 85,65 | 85,95 | 18 808 | 333 | -2,39% |
HolidayCheck Group AG | 2,05 | 2,11 | 28 415 | 22 | -1,91% |
Hollister Biosciences Inc. | 0,286 | 0,304 | 191 780 | 34 | +4,90% |
HollyFrontier Corp. | 23,60 | 23,80 | 238 | 4 | -4,13% |
Hollysys Automation Techno.Inc | 12,10 | 12,20 | 1 000 | 2 | +0,83% |
Holmen AB Cl. B | 39,30 | 39,62 | 0 | 0 | 0,00% |
Hologic Inc. | 62,50 | 63,00 | 6 | 2 | +1,59% |
Homag Group AG | 46,00 | 47,70 | 0 | 0 | 0,00% |
Home Capital Group Inc. | 19,50 | 19,80 | 0 | 0 | 0,00% |
Home Depot Inc. | 227,60 | 227,80 | 2 075 | 69 | +3,24% |
home24 SE | 19,502 | 19,704 | 34 929 | 247 | -4,10% |
Homes & Holiday AG | 0,304 | 0,39 | 5 200 | 5 | -10,81% |
Homeserve PLC | 12,10 | 12,20 | 0 | 0 | 0,00% |
Honda Motor Co. Ltd. | 22,64 | 23,11 | 522 | 6 | -2,33% |
Honda Motor Co. Ltd. (ADRs) | 22,60 | 22,80 | 10 | 1 | -3,42% |
Honeywell International Inc. | 171,30 | 171,46 | 158 | 12 | -0,08% |
Hongkong & China Gas Co. Ltd. | 1,177 | 1,2385 | 0 | 0 | 0,00% |
Hongkong Exch. + Clear. Ltd. | 48,60 | 49,20 | 106 | 5 | +1,23% |
Hongkong Land Holdings Ltd. | 3,76 | 3,84 | 4 643 | 6 | +0,53% |
Honma Golf Ltd | 0,55 | 0,575 | 0 | 0 | 0,00% |
Hopson Development Holdings | 2,12 | 2,16 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,30 | 0,328 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0605 | 0,077 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,0405 | 0,0545 | 0 | 0 | 0,00% |
Horizon Therapeutics PLC | 63,76 | 64,99 | 48 | 1 | -0,55% |
Hormel Foods Corp. | 36,845 | 36,975 | 1 236 | 21 | +2,13% |
HORNBACH Baumarkt AG | 33,15 | 33,35 | 6 683 | 89 | -2,34% |
Hornbach Holding AG&Co. |
77,00 | 77,40 | 2 429 | 57 | -0,64% |
Horseshoe Metals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Host Hotels & Resorts Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 58,00 | 58,50 | 514 | 9 | 0,00% |
Howmet Aerospace Inc. | 23,00 | 23,20 | 290 | 4 | -2,54% |
Hoya Corp. | 112,00 | 114,00 | 10 | 2 | 0,00% |
HP Inc. | 20,91 | 20,93 | 5 055 | 31 | -0,85% |
HPQ-Silicon Resources Inc. | 0,63 | 0,65 | 7 205 | 7 | -3,79% |
HSBC Holdings PLC | 4,48 | 4,54 | 19 674 | 28 | +0,44% |
HSBC Holdings PLC (Spons.ADRs) |
22,60 | 22,80 | 0 | 0 | 0,00% |
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 | 3,42 | 3,70 | 0 | 0 | 0,00% |
HTG Molecular Diagnostics Inc. | 5,25 | 5,40 | 5 600 | 3 | +0,96% |
Hua Hong Semiconductor Ltd. | 4,30 | 4,38 | 800 | 2 | -4,44% |
Huadian Power Intl Corp. Ltd. | 0,199 | 0,238 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,36 | 1,41 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 37,20 | 37,40 | 30 | 1 | -1,06% |
Huazhu Group Ltd. | 37,00 | 38,60 | 0 | 0 | 0,00% |
HubSpot Inc. | 318,90 | 319,90 | 36 | 3 | -0,44% |
Hudbay Minerals Inc. | 5,495 | 5,604 | 1 100 | 5 | -5,28% |
Hudson Pacific Properties Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
HUGO BOSS AG | 26,32 | 26,42 | 17 789 | 105 | -1,28% |
Huhtamäki Oyj | 41,56 | 41,62 | 30 | 2 | -1,38% |
Huijing Holdings Company Ltd | 0,197 | 0,224 | 0 | 0 | 0,00% |
Humana Inc. | 332,00 | 334,00 | 14 | 2 | 0,00% |
HumanOptics AG | 8,15 | 9,00 | 120 | 1 | -0,60% |
Humm Group Ltd. | 0,695 | 0,72 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 124,34 | 124,62 | 1 | 1 | +0,46% |
Hunter Douglas N.V. | 63,80 | 64,40 | 514 | 3 | +0,31% |
Hunter Group ASA | 0,339 | 0,342 | 0 | 0 | 0,00% |
Hunter Technology Corp. | 0,805 | 0,845 | 500 | 1 | -3,59% |
Huntington Bancshares Inc. | 12,20 | 12,30 | 1 450 | 3 | -1,61% |
Huntsman Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 47,20 | 47,40 | 0 | 0 | 0,00% |
Husqvarna AB | 10,72 | 10,815 | 774 | 5 | -2,06% |
Hut 8 Mining Corp. | 4,02 | 4,10 | 43 022 | 55 | -5,56% |
Hutchison Port Holdings Trust | 0,1792 | 0,1892 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 18,05 | 18,30 | 5 700 | 46 | -0,81% |
HWA AG | 8,70 | 9,25 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Hydro One Ltd. | 19,10 | 19,20 | 274 | 2 | 0,00% |
Hydrofarm Holdings Group Inc. | 57,35 | 57,80 | 33 | 2 | -3,68% |
Hydrogen pro AS | 5,90 | 5,94 | 56 441 | 141 | -1,00% |
Hyflux Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 5,50 | 5,80 | 0 | 0 | 0,00% |
Hypoport SE | 538,00 | 542,00 | 583 | 69 | +0,37% |
HyreCar Inc. | 6,55 | 6,70 | 0 | 0 | 0,00% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 42,80 | 43,60 | 55 771 | 987 | -2,68% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.01.2021 @ 19:31:09
Letzte Aktualisierung:
15.01.2021 @ 19:31:09