alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H World Group Ltd. 31,60 32,00 0 0 0,00%
H&R GmbH & Co. KGaA 3,40 3,50 6 133 39 -4,11%
H. Lundbeck A/S NAM.A 4,72 4,75 3 131 6 +2,04%
H. Lundbeck A/S NAM.B 5,90 5,94 493 4 +2,08%
H.B. Fuller Co. 58,00 59,00 0 0 0,00%
H2APEX Group S.C.A. 4,20 4,40 1 574 6 +1,86%
HA Sustainable Infra.Cap.Inc. 26,87 27,29 0 0 0,00%
Hafnia Ltd. 5,25 5,30 27 465 38 0,00%
Haidilao Int. Hldg Ltd. 1,82 1,89 300 2 -1,56%
Haier Smart Home Co. Ltd. 1,815 1,842 19 657 32 +1,09%
Haier Smart Home Co. Ltd. 3,061 3,175 0 0 0,00%
Hain Celestial Group Inc.,The 4,225 4,276 4 035 9 +3,60%
Haitong Securities Co. Ltd ./. ./. 0 0 0,00%
HAL Trust 117,40 117,80 0 0 0,00%
Haleon PLC 4,739 4,749 12 551 25 +0,94%
Hallador Energy Co. 10,80 10,90 0 0 0,00%
Halliburton Co. 25,39 25,75 6 487 16 +2,00%
Halma PLC 35,18 35,56 65 4 -0,17%
Halozyme Therapeutics Inc. 55,00 55,68 365 6 -1,33%
HAMBORNER REIT AG 6,55 6,63 50 633 64 -0,30%
Hamburger Hafen u. Logistik AG 18,70 18,88 108 4 -1,06%
Hamilton Insurance Group Ltd. 18,20 18,60 0 0 0,00%
Hamilton Lane Inc. 149,00 153,00 162 5 -9,88%
Hammerson PLC 3,5075 3,526 0 0 0,00%
Hanesbrands Inc. 7,238 7,305 289 3 +0,12%
Hang Lung Properties Ltd. 0,74 0,815 17 930 2 +0,65%
Hang Seng Bank Ltd. 12,30 12,40 912 2 +0,81%
Hankyu Hanshin Holdings Inc. 23,80 24,00 0 0 0,00%
Hannan Metals Ltd. 0,695 0,735 25 326 12 +5,52%
Hannover Rück SE  254,00 254,90 6 631 129 +0,04%
Hansard Global PLC 0,575 0,61 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,26 2,34 700 2 -2,56%
Hapag-Lloyd AG  154,10 155,00 8 167 282 +5,48%
Harbour Energy PLC 2,882 2,946 16 217 14 +1,73%
Hargreaves Lansdown PLC 13,26 13,48 54 1 +0,75%
Hargreaves Services PLC 7,80 8,00 0 0 0,00%
Harley-Davidson Inc. 25,26 25,37 2 105 15 +0,60%
Harmonic Inc. 9,016 9,116 43 391 75 -14,70%
Harmony Gold Mining Co. Ltd. 11,45 11,70 10 577 21 -2,92%
Harmony Gold Mining Co. Ltd. ADR 11,50 11,80 1 195 6 -2,50%
Hartford Finl SvcsGrp Inc.,The 107,00 108,00 0 0 0,00%
Harvard Bioscience Inc. 1,28 1,32 0 0 0,00%
Harvia OYJ 48,60 48,95 459 5 +0,21%
Hasbro Inc. 57,82 58,16 211 3 -0,47%
Haseko Corp. 12,70 12,90 0 0 0,00%
HashiCorp. Inc. Cl.A 32,57 33,23 0 0 0,00%
Hastings Technology Metals Ltd 0,1828 0,20 0 0 0,00%
Havas N.V. 1,58 1,60 34 288 24 -0,82%
Havilah Resources N.L. 0,122 0,143 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,698 9,764 350 3 -0,02%
Hawesko Holding AG 23,90 24,60 2 427 20 +1,23%
Hawkins Inc. 107,00 110,00 0 0 0,00%
Hazer Group Ltd 0,2115 0,223 21 169 3 -2,98%
HBM Holdings Ltd. 0,49 0,575 0 0 0,00%
HCA Healthcare Inc. 311,70 313,10 1 1 +0,26%
HDFC Bank Ltd. ADR/3 58,50 59,00 5 1 0,00%
Headwater Exploration Inc. 4,60 4,70 300 1 +0,86%
Health & Happiness (H&H) Int. 1,02 1,09 0 0 0,00%
Health Catalyst Inc. 5,15 5,45 1 097 1 -1,79%
Healthcare Realty Trust Inc. Class A 15,50 15,70 360 2 0,00%
Healthcare Services Group Inc. 10,40 10,70 10 1 0,00%
HealthEquity Inc. 107,00 110,00 0 0 0,00%
Healthpeak Properties Inc. 18,90 19,00 87 1 -0,52%
HealthStream Inc. 32,60 33,00 0 0 0,00%
HealWELL AI Inc.  1,11 1,145 30 228 38 -1,31%
Heartland Express Inc. 11,00 11,10 0 0 0,00%
Hecla Mining Co. 5,828 5,876 92 128 122 -2,04%
HEICO Corp. 223,30 224,60 233 13 -0,84%
HEICO Corp. 180,00 181,00 0 0 0,00%
Heidelberg Materials AG  145,30 145,85 13 783 313 -0,48%
Heidelberg Pharma AG 2,30 2,48 2 012 11 -3,75%
Heidelberger Druckmaschinen AG  1,182 1,208 568 964 230 -2,31%
Heidrick & Struggles Intl Inc. 43,80 44,00 252 1 -0,90%
Heimstaden AB 1,246 1,314 0 0 0,00%
Heineken Holding N.V. 58,50 59,00 963 76 -1,26%
Heineken N.V. 68,20 68,70 2 183 59 -0,12%
Helens International Holdings 0,26 0,288 0 0 0,00%
Heliad AG 11,10 11,50 539 5 0,00%
Helios Towers PLC 1,138 1,158 0 0 0,00%
Heliostar Metals Ltd. 0,61 0,66 34 664 20 +2,17%
Helix Energy Solutions Gr.Inc. 7,80 8,10 135 1 +1,88%
HELLA GmbH & Co. KGaA 91,00 91,40 229 9 0,00%
Hellenic Petroleum Hldgs. S.A. 7,77 7,80 1 583 5 +1,97%
Hellenic Telecomm. Organ. S.A. 14,28 14,36 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,25 7,35 1 471 4 -0,68%
HelloFresh SE  11,815 11,91 64 456 175 +1,54%
Helloworld Travel Ltd. 1,18 1,29 0 0 0,00%
Helmerich & Payne Inc. 26,15 26,42 123 2 +0,04%
HEMOSTEMIX INC. 0,158 0,174 400 1 -8,89%
Henderson Land Devmt Co. Ltd. 2,56 2,62 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,60 2,65 44 1 -0,53%
Henkel AG & Co. KGaA Stammaktien 73,80 74,25 372 13 -0,67%
Henkel AG & Co. KGaA VZ  83,88 84,16 7 389 63 -0,66%
Hennes & Mauritz Aktier B 13,37 13,42 4 473 15 +1,10%
Henry Schein Inc. 74,66 74,90 280 3 -2,40%
HENSOLDT AG  36,20 36,52 51 412 386 0,00%
Hera S.p.A. 3,582 3,616 11 4 -0,61%
Herbalife Nutrition Ltd. 5,032 5,07 96 2 -1,14%
Herc Holdings Inc. 200,00 202,00 52 2 +0,51%
Hercules Capital Inc. 19,938 20,36 2 808 20 +0,67%
Hercules Metals Corp. 0,362 0,396 0 0 0,00%
Heritage Insurance Hldgs Inc. 11,30 11,40 127 1 -0,87%
Hermana Holding ASA 1,11 1,13 40 1 +3,74%
Hermes International S.A. 2 752,00 2 760,00 269 135 -0,04%
Heron Therapeutics Inc. 1,578 1,635 0 0 0,00%
Hershey Co., The 152,38 153,08 1 576 59 +2,04%
Hertz Global Holdings Inc. 4,272 4,307 13 249 5 -2,11%
Hesai Group 17,20 17,60 6 854 25 +4,22%
Hess Corp. 141,08 142,54 10 1 +0,72%
Hewlett Packard Enterprise Co. 20,38 20,505 13 544 31 -1,95%
Hexagon AB Namn-Aktier B 11,165 11,265 7 096 23 +0,40%
Hexagon Composites ASA 2,935 2,975 61 078 77 -10,53%
Hexagon Purus ASA  0,1856 0,188 6 204 752 773 -29,16%
Hexatronic Group AB  2,875 2,903 52 198 959 +2,76%
Hexcel Corp. 63,50 64,00 14 1 -0,78%
Hexpol AB 8,865 8,95 12 2 -0,61%
HF Sinclair Corp. 36,40 36,60 0 0 0,00%
HgCapital Trust PLC 6,25 6,35 0 0 0,00%
hGears AG 1,605 2,10 16 237 73 +2,64%
High Tide Inc. 2,565 2,62 187 3 -4,58%
Highfield Resources Ltd. 0,13 0,155 6 698 1 0,00%
Highlander Silver Corp. 0,855 0,89 0 0 0,00%
HighPeak Energy Inc. 14,30 14,50 0 0 0,00%
Highwoods Properties Inc. 27,80 28,20 0 0 0,00%
Hikari Tsushin Inc. 234,00 238,00 45 4 0,00%
Hikma Pharmaceuticals PLC 28,20 28,60 800 2 -0,71%
Hillcrest Energy Techn. Ltd. 0,0852 0,0938 0 0 0,00%
Hillenbrand Inc. 32,80 33,40 10 1 +1,23%
Hilton Grand Vacations Inc. 39,60 40,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 259,20 260,30 68 3 +0,73%
Himax Technologies Inc. (Sp.ADRs) 9,25 9,40 4 711 11 +2,16%
Hims & Hers Health Inc. 41,90 42,32 15 391 174 -3,57%
Hino Motors Ltd. 2,96 3,04 0 0 0,00%
Hirose Electric Co. Ltd. 115,00 116,00 0 0 0,00%
Hiscox Ltd. 12,90 13,00 230 1 -1,52%
Hisense Home Appliances Grp Co 3,326 3,412 2 598 5 +1,01%
Hitachi Constr. Mach. Co. Ltd. 23,20 23,80 538 3 0,00%
Hitachi Ltd. 25,31 25,81 1 847 17 +1,22%
HiTek Global Inc. 1,103 1,204 0 0 0,00%
HIVE Digital Technologies Ltd. 2,586 2,672 35 423 48 -2,83%
HK Electric Inv. + HK El. Inv. 0,6482 0,661 0 0 0,00%
HKBN Ltd. 0,585 0,62 4 908 1 -7,63%
HKT Trust and HKT Ltd. 1,1666 1,2166 10 2 -2,23%
HMS Networks AB 45,86 46,00 2 2 -0,95%
Hochschild Mining Ltd. 2,24 2,285 13 304 14 -2,38%
HOCHTIEF AG  146,30 147,90 4 940 188 +1,09%
Hoffmann Green Cement Technolo 5,36 5,44 128 3 -1,10%
Holley Inc. 2,70 2,86 0 0 0,00%
Holmen AB Cl. B 37,08 37,22 200 1 -0,43%
Hologic Inc. 62,00 62,50 198 2 -1,57%
Homag Group AG 37,40 37,60 840 8 -0,53%
Home Bancorp Inc. 48,20 49,80 0 0 0,00%
Home Bancshares Inc. 30,00 30,20 0 0 0,00%
Home Depot Inc. 401,15 402,45 1 120 101 -0,16%
HomeToGo SE 2,08 2,21 22 375 19 -1,88%
Honda Motor Co. Ltd. 8,926 9,062 1 876 9 -1,78%
Honda Motor Co. Ltd. (ADRs) 26,80 27,20 50 1 -1,47%
Honeywell International Inc. 199,24 200,15 394 30 -1,47%
Hongkong & China Gas Co. Ltd. 0,7252 0,7558 4 855 6 -2,40%
Hongkong Exch. + Clear. Ltd. 39,53 40,14 780 5 -0,16%
Hongkong Land Holdings Ltd. 3,96 4,04 0 0 0,00%
Honma Golf Ltd 0,398 0,418 0 0 0,00%
Hopson Development Holdings 0,312 0,392 0 0 0,00%
Horizon Minerals Ltd. 0,0315 0,0375 19 234 5 +7,14%
Horizon Oil Ltd. 0,11 0,137 13 647 2 +1,65%
Horizon Petroleum Ltd. 0,129 0,155 128 270 47 -2,61%
Horizon Robotics 0,67 0,715 104 020 20 -13,55%
Hormel Foods Corp. 27,94 28,02 6 204 51 -0,29%
Hornbach Holding AG&Co.KGaA 73,20 73,70 308 12 -0,95%
Host Hotels & Resorts Inc. 15,90 16,00 232 1 -0,62%
Houlihan Lokey Inc. 172,85 174,30 65 2 -2,80%
Houston American Energy Corp. 1,31 1,37 2 813 1 +2,94%
Howard Hughes Holdings Inc 73,00 73,50 0 0 0,00%
Howden Joinery Group PLC 10,07 10,21 32 1 0,00%
Howmet Aerospace Inc. 124,20 125,40 745 22 +0,12%
Hoya Corp. 122,00 124,00 129 4 +1,11%
HP Inc. 31,92 32,05 5 494 17 +0,22%
HSBC Holdings PLC 10,56 10,69 27 882 86 +1,32%
HSBC Holdings PLC (Spons.ADRs) 52,00 53,50 193 2 +0,95%
Hua Hong Semiconductor Ltd. 3,16 3,26 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,44 0,468 0 0 0,00%
Huaneng Power Internatl Inc. 0,486 0,515 0 0 0,00%
Huatai Securities Co. Ltd. 1,62 1,68 0 0 0,00%
Huazhu Group Ltd. 3,10 3,24 0 0 0,00%
Hub Group Inc. 41,00 41,20 0 0 0,00%
HUB24 Ltd. 49,00 49,80 10 1 +0,40%
Hubbell Inc. 382,00 386,00 55 4 -2,06%
HubSpot Inc. 754,00 758,40 48 16 -2,89%
Hudbay Minerals Inc. 8,638 8,82 6 070 27 -4,60%
Hudson Pacific Properties Inc. 2,944 2,971 0 0 0,00%
HUGO BOSS AG  45,47 45,71 9 383 85 +3,14%
Huhtamäki Oyj 35,04 35,08 2 985 5 +0,23%
Huijing Holdings Company Ltd 0,0005 0,003 0 0 0,00%
Humana Inc. 247,80 249,20 250 19 -5,14%
Humble Group AB 0,98 0,9995 0 0 0,00%
Humm Group Ltd. 0,36 0,366 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 161,30 162,05 16 2 -0,96%
Huntington Bancshares Inc. 16,164 16,366 0 0 0,00%
Huntington Ingalls Ind. Inc. 161,10 162,75 111 7 -1,84%
Huntsman Corp. 16,20 16,30 0 0 0,00%
Huron Consulting Group Inc. 124,00 125,00 106 2 0,00%
Husqvarna AB 4,763 4,791 2 667 11 -0,52%
Husqvarna AB 4,80 4,865 25 2 -0,42%
HUT 8 Corp. 19,30 19,50 5 345 41 -4,21%
Hutchison Port Holdings Trust 0,1487 0,1637 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,70 12,80 0 0 0,00%
Huya Inc. ADRs 3,52 3,58 0 0 0,00%
HWA AG 2,60 2,90 604 13 -6,90%
Hyatt Hotels Corp. Class A o.N. 152,90 153,75 8 1 -2,79%
Hybrid Power Solutions Inc. 0,0185 0,0275 26 630 3 +4,35%
Hydro One Ltd. 30,40 30,60 4 1 -0,65%
Hydrofarm Holdings Group Inc. 0,536 0,557 150 2 -1,23%
Hydrogen pro AS 0,457 0,461 40 231 15 -0,44%
Hydrogen-Refueling-Solutions 4,35 4,39 236 5 +0,81%
Hygeia Healthcare Holdings Co. 1,60 1,84 0 0 0,00%
Hypercharge Networks Corp. 0,0371 0,0473 100 1 -12,50%
Hypoport SE  199,00 200,60 3 900 168 -0,85%
Höegh Autoliners ASA 9,155 9,225 90 615 134 +3,86%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)