alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,60 41,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,66 4,76 900 3 +0,84%
H. Lundbeck A/S NAM.A 4,61 4,64 0 0 0,00%
H. Lundbeck A/S NAM.B 5,83 5,87 2 1 -0,17%
H.B. Fuller Co. 48,80 50,00 0 0 0,00%
H2APEX Group S.C.A. 1,27 1,38 9 475 22 -2,22%
HA Sustainable Infra.Cap.Inc. 28,00 28,42 1 500 2 0,00%
Hachijuni Bank Ltd., The 9,15 9,35 0 0 0,00%
Haemonetics Corporation 72,00 72,50 81 1 +1,39%
Hafnia Ltd. 4,908 4,947 5 680 12 -4,69%
Haidilao Int. Hldg Ltd. 1,47 1,52 0 0 0,00%
Haier Smart Home Co. Ltd. 2,066 2,085 1 300 4 -1,28%
Haier Smart Home Co. Ltd. 2,822 2,928 540 2 -3,85%
Hain Celestial Group Inc.,The 0,8816 0,899 12 757 7 -0,25%
HAL Trust 139,80 140,40 17 3 -0,57%
Haleon PLC 4,005 4,036 10 211 31 -1,41%
Hallador Energy Co. 19,10 19,40 0 0 0,00%
Halliburton Co. 24,545 24,625 1 228 10 +1,49%
Halma PLC 41,62 41,94 341 4 +0,52%
Halozyme Therapeutics Inc. 52,90 53,54 677 9 -0,59%
HAMBORNER REIT AG  4,365 4,46 122 120 125 -2,76%
Hamburger Hafen u. Logistik AG 21,10 21,50 5 165 16 0,00%
Hamilton Insurance Group Ltd. 23,00 23,20 0 0 0,00%
Hamilton Lane Inc. 109,00 112,00 0 0 0,00%
Hammerson PLC 3,491 3,4925 0 0 0,00%
HANCOCK HOLDING COMPANY 54,00 54,50 93 1 -0,91%
Hang Lung Properties Ltd. 0,94 0,98 1 900 1 +0,52%
Hang Seng Bank Ltd. 16,70 17,00 19 1 +0,59%
Hankyu Hanshin Holdings Inc. 21,20 21,60 0 0 0,00%
Hanmi Financial Corp. 24,00 24,60 0 0 0,00%
Hannan Metals Ltd. 0,54 0,57 1 500 2 -1,79%
Hannover Rück SE  254,40 255,00 12 691 432 +1,44%
Hansard Global PLC 0,53 0,565 1 1 -4,55%
Hansoh Pharmaceutical Group Co 4,58 4,68 0 0 0,00%
Hapag-Lloyd AG  120,20 121,20 2 209 71 +1,17%
Harbour Energy PLC 2,378 2,424 5 961 8 +2,62%
Hargreaves Services PLC 7,40 7,45 1 1 -2,65%
Harley-Davidson Inc. 18,775 18,835 5 601 30 -2,79%
Harmonic Drive Systems Inc. Registered Shares o.N. 20,80 21,20 754 9 +4,52%
Harmonic Inc. 8,936 9,032 632 1 +0,20%
Harmony Gold Mining Co. Ltd. 16,70 17,00 1 973 13 +4,01%
Harmony Gold Mining Co. Ltd. ADR 16,85 17,15 100 1 +3,11%
Hartford Insurance Group Inc. 111,00 112,00 66 6 +0,89%
Harvard Bioscience Inc. 0,605 0,635 1 468 3 -7,69%
Harvia OYJ 41,00 41,05 130 1 -0,73%
Hasbro Inc. 68,49 68,90 164 4 -0,01%
Haseko Corp. 16,20 16,70 0 0 0,00%
Hastings Technology Metals Ltd 0,294 0,3175 22 616 6 -3,76%
Havas N.V. 14,994 15,142 2 441 19 +0,91%
Hawaiian Electric Indust. Inc. 10,285 10,35 2 317 5 +0,68%
Hawesko Holding AG 18,95 19,80 766 11 -0,52%
Hawkins Inc. 118,00 122,00 0 0 0,00%
Hazer Group Ltd 0,259 0,263 20 313 3 +2,78%
HBM Holdings Ltd. 1,42 1,50 0 0 0,00%
HBX Group International PLC 6,66 6,71 700 1 -0,63%
HCA Healthcare Inc. 419,20 421,10 1 1 -0,55%
HDFC Bank Ltd. ADR/3 30,20 30,40 82 2 0,00%
Headwater Exploration Inc. 5,70 5,75 4 389 6 -1,72%
Health & Happiness (H&H) Int. 1,46 1,53 0 0 0,00%
Health Catalyst Inc. 2,18 2,32 4 000 2 +0,88%
Healthcare Realty Trust Inc. Class A 14,60 14,80 0 0 0,00%
Healthcare Services Group Inc. 15,70 16,00 1 1 -1,29%
HealthEquity Inc. 79,50 81,00 0 0 0,00%
Healthpeak Properties Inc. 14,10 14,20 978 7 -0,69%
HealthStream Inc. 20,20 20,80 0 0 0,00%
HealWELL AI Inc.  0,5535 0,5705 127 956 38 -0,71%
Heartland Express Inc. 7,70 7,75 0 0 0,00%
Hecla Mining Co.  14,57 14,68 52 670 135 +7,71%
HEICO Corp. 262,50 263,30 14 4 -2,11%
HEICO Corp. 204,00 206,00 0 0 0,00%
Heidelberg Materials AG  220,00 220,70 8 800 292 -0,27%
Heidelberg Pharma AG 2,70 2,85 2 932 30 +2,88%
Heidelberger Druckmaschinen AG  1,922 1,956 84 284 81 +0,93%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,908 1,91 1 500 3 +1,27%
Heineken Holding N.V. 59,35 59,60 780 45 -0,75%
Heineken N.V. 67,54 67,64 3 789 57 -0,76%
Helen of Troy Ltd. 17,80 17,90 29 1 +1,13%
Helens International Holdings 0,0915 0,123 0 0 0,00%
Heliad AG 14,20 14,50 2 265 14 -1,38%
Helios Towers PLC 1,888 1,918 1 525 3 +2,08%
Heliostar Metals Ltd. 1,55 1,61 9 482 15 +3,31%
Helix Energy Solutions Gr.Inc. 6,30 6,45 1 1 -1,59%
HELLA GmbH & Co. KGaA 80,20 80,60 252 5 +0,50%
Hellenic Exchanges SA 6,27 6,39 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,17 17,39 1 067 4 -3,54%
HELLENiQ ENERGY Holdings S.A. 8,37 8,475 1 061 5 -1,16%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,95 6,05 700 1 -1,65%
HelloFresh SE  5,56 5,688 181 627 345 -4,75%
Helloworld Travel Ltd. 0,935 1,05 0 0 0,00%
Helmerich & Payne Inc. 25,56 25,61 1 048 3 +1,27%
Helvetia Holding AG 208,60 209,00 156 12 +0,97%
HEMOSTEMIX INC. 0,0485 0,054 1 886 1 +4,85%
Henderson Land Devmt Co. Ltd. 3,14 3,20 350 1 0,00%
Hengan Internat. Grp Co. Ltd. 3,10 3,148 32 1 -1,45%
Henkel AG & Co. KGaA Stammaktien 64,10 64,40 3 374 42 +0,71%
Henkel AG & Co. KGaA VZ  68,64 68,92 18 130 132 +1,56%
Hennes & Mauritz Aktier B 15,82 15,855 4 562 11 -0,16%
Henry Schein Inc. 63,92 64,12 20 1 -0,51%
HENSOLDT AG  74,55 75,10 182 141 2 594 +6,30%
Hera S.p.A. 3,948 3,986 924 6 -1,15%
Herbalife Nutrition Ltd. 10,78 10,85 352 2 +5,77%
Herc Holdings Inc. 122,00 123,00 291 3 +2,48%
Hercules Capital Inc. 16,20 16,30 1 839 18 -1,22%
Hercules Metals Corp. 0,368 0,396 6 790 2 -2,13%
Here Group Ltd. 4,52 4,62 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,20 24,40 126 1 +2,52%
Hermana Holding ASA 1,385 1,41 0 0 0,00%
Hermes International S.A. 2 112,00 2 118,00 216 95 -0,56%
Heron Therapeutics Inc. 1,127 1,169 2 450 2 -2,58%
Hershey Co., The 153,48 154,16 111 10 -0,98%
Hertz Global Holdings Inc. 4,588 4,615 27 097 9 +8,38%
Hesai Group 16,80 17,50 0 0 0,00%
Hesai Group ADR 17,20 17,30 3 052 17 -0,58%
Hewlett Packard Enterprise Co. 21,255 21,325 14 492 48 +3,83%
Hexagon AB Namn-Aktier B 9,942 10,03 2 295 11 -0,10%
Hexagon Composites ASA 0,628 0,637 176 197 59 -12,50%
Hexagon Purus ASA  0,14 0,1416 68 749 26 -1,12%
Hexatronic Group AB  1,8415 1,842 7 359 200 +1,40%
Hexcel Corp. 65,50 66,00 139 2 -2,21%
Hexpol AB 7,915 7,99 142 4 +0,06%
HF Sinclair Corp. 42,80 43,00 0 0 0,00%
HgCapital Trust PLC 5,55 5,60 0 0 0,00%
hGears AG 1,35 1,46 4 406 23 +5,04%
Hiab Corp. 50,05 50,15 101 3 -3,38%
High Tide Inc. 2,13 2,18 2 624 8 0,00%
Highfield Resources Ltd. 0,0255 0,0285 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. ./. ./. 0 0 0,00%
Highlander Silver Corp. 2,52 2,64 2 581 3 +0,78%
HighPeak Energy Inc. 4,84 4,88 345 1 +1,30%
Highwoods Properties Inc. 21,80 22,20 2 1 -1,80%
Hikari Tsushin Inc. 226,00 234,00 5 2 +3,54%
Hikma Pharmaceuticals PLC 17,70 18,00 101 3 -1,66%
Hillcrest Energy Techn. Ltd. 0,0632 0,0702 0 0 0,00%
Hillenbrand Inc. 27,20 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 35,20 36,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 231,10 232,10 17 2 -0,04%
Himalaya Shipping Ltd. 7,93 8,08 865 3 +0,74%
Himax Technologies Inc. (Sp.ADRs) 8,00 8,05 9 715 8 -0,62%
Hims & Hers Health Inc.  34,13 34,46 12 918 111 +1,70%
Hino Motors Ltd. 2,02 2,10 4 2 +1,94%
Hirose Electric Co. Ltd. 94,00 95,00 0 0 0,00%
Hiscox Ltd. 14,90 15,10 0 0 0,00%
Hisense Home Appliances Grp Co 2,67 2,768 60 2 +0,15%
Hitachi Constr. Mach. Co. Ltd. 25,20 25,60 13 2 +2,38%
Hitachi Ltd. 26,76 27,30 634 9 +1,56%
HiTek Global Inc. 1,144 1,204 4 700 1 -2,11%
HIVE Digital Technologies Ltd. 2,74 2,79 30 641 24 +5,17%
HK Electric Inv. + HK El. Inv. 0,685 0,69 3 1 0,00%
HKBN Ltd. 0,725 0,75 0 0 0,00%
HKT Trust and HKT Ltd. 1,26 1,32 20 3 -1,55%
HMS Networks AB 40,84 40,90 0 0 0,00%
HNI Corp. 35,00 35,20 15 1 0,00%
Hochschild Mining Ltd. 4,945 5,03 4 653 9 -0,40%
HOCHTIEF AG  316,00 319,60 14 657 560 -1,43%
Hoenle AG 6,80 7,00 9 691 33 +2,05%
Hoffmann Green Cement Technolo 4,20 4,31 436 3 -0,35%
Holcim Ltd. 80,12 80,36 1 713 41 -1,30%
Holley Inc. 3,50 3,56 0 0 0,00%
Holmen AB Cl. B 31,38 31,40 60 1 -0,44%
Hologic Inc. 64,00 64,50 1 1 0,00%
Homag Group AG 27,20 27,60 372 11 -1,44%
Home Bancorp Inc. 48,60 50,00 0 0 0,00%
Home Bancshares Inc. 23,80 24,00 0 0 0,00%
Home Depot Inc.  296,75 297,30 1 245 66 -1,08%
Homeland Uranium Corp. Registered Shares o.N. 0,194 0,21 78 270 17 -7,41%
Homerun Resources Inc. 0,705 0,72 2 000 2 +7,46%
HomeToGo SE 1,63 1,67 26 206 29 +9,15%
Honda Motor Co. Ltd. 8,506 8,716 2 302 8 +2,78%
Honda Motor Co. Ltd. (ADRs) 25,60 25,80 0 0 0,00%
Honeywell International Inc. 163,24 163,96 1 484 35 -0,72%
Hongkong & China Gas Co. Ltd. 0,7646 0,782 1 860 1 -0,79%
Hongkong Exch. + Clear. Ltd. 43,875 44,555 122 6 -1,41%
Hongkong Land Holdings Ltd. 5,60 5,65 0 0 0,00%
Honma Golf Ltd 0,35 0,368 0 0 0,00%
Hopson Development Holdings 0,296 0,374 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,101 0,125 0 0 0,00%
Horizon Petroleum Ltd. 0,0455 0,054 14 000 2 +7,00%
Horizon Robotics 0,94 0,985 61 729 61 +3,70%
Hormel Foods Corp. 20,29 20,35 8 636 40 -0,49%
Hornbach Holding AG&Co.KGaA 83,60 84,50 3 567 72 +1,93%
Hoshizaki Corp. 27,60 28,20 5 1 +0,71%
Host Hotels & Resorts Inc. 14,90 15,00 407 1 0,00%
Hot Chili Ltd. 0,61 0,625 0 0 0,00%
Houlihan Lokey Inc. 152,45 153,00 33 2 +2,04%
Howard Hughes Holdings Inc 72,50 73,00 0 0 0,00%
Howden Joinery Group PLC 9,25 9,35 6 1 0,00%
Howmet Aerospace Inc. 163,80 165,40 610 18 -0,57%
Hoya Corp. 128,65 129,90 9 2 -0,69%
HP Inc. 21,79 21,88 4 691 23 +1,51%
HSBC Holdings PLC 12,14 12,26 15 424 51 -1,14%
HSBC Holdings PLC (Spons.ADRs) 60,50 61,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,05 8,30 1 580 7 -3,49%
Huadian Power Intl Corp. Ltd. 0,456 0,494 2 950 2 -2,14%
Huaneng Power Internatl Inc. 0,665 0,695 36 4 +2,19%
Huatai Securities Co. Ltd. 2,04 2,10 0 0 0,00%
Huazhu Group Ltd. 3,96 4,10 0 0 0,00%
Hub Group Inc. 35,40 35,80 0 0 0,00%
HUB24 Ltd. 55,00 56,00 0 0 0,00%
Hubbell Inc. 376,00 378,00 0 0 0,00%
HubSpot Inc. 331,40 332,50 133 12 +0,85%
Hudbay Minerals Inc. 15,025 15,21 1 484 9 +1,78%
Hudson Pacific Properties Inc. 11,48 11,54 97 3 -0,18%
HUGO BOSS AG  35,08 35,25 16 018 109 +0,51%
Huhtamäki Oyj 28,62 28,66 503 2 -1,37%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,15 9,40 0 0 0,00%
Humana Inc. 214,90 215,80 33 2 -1,09%
Humanoid Global Holdings Corp. 0,58 0,61 1 356 330 508 -26,92%
Humble Group AB 0,708 0,722 0 0 0,00%
Humm Group Ltd. 0,354 0,36 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 163,00 163,50 57 3 -0,37%
Huntington Bancshares Inc. 14,556 14,68 1 1 +0,96%
Huntington Ingalls Ind. Inc. 269,50 272,30 11 3 +0,74%
Huntsman Corp. 8,60 8,65 1 799 4 +2,35%
Huron Consulting Group Inc. 148,00 150,00 100 2 0,00%
Husqvarna AB 4,20 4,213 28 042 21 +0,77%
Husqvarna AB 4,215 4,22 878 2 +2,15%
HUT 8 Corp. 38,40 38,85 33 662 84 +5,96%
Hutchison Port Holdings Trust 0,164 0,183 1 1 -5,17%
HUTCHMED (China) Ltd. ADR 11,70 11,90 0 0 0,00%
Huya Inc. ADRs 2,66 2,70 470 1 -2,17%
HWA AG 3,28 3,67 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 130,45 131,05 25 1 +0,49%
Hybrid Power Solutions Inc. 0,0314 0,04 19 000 4 +5,98%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,98 10,12 2 645 14 +4,44%
Hydreight Technologies Inc. 2,54 2,66 5 300 4 -4,51%
Hydro One Ltd. 32,40 32,60 23 2 -0,61%
Hydrogen pro AS 0,1932 0,2135 0 0 0,00%
Hydrogen-Refueling-Solutions 1,976 2,03 772 3 -6,73%
HydroGraph Clean Power Inc. 1,76 1,83 6 017 12 +1,10%
Hygeia Healthcare Holdings Co. 1,31 1,36 255 1 +0,74%
Hyper Bit Technologies Ltd. 0,155 0,1809 555 1 +3,88%
Hypercharge Networks Corp. 0,0472 0,0585 0 0 0,00%
Hyperion DeFi Inc. 3,16 3,26 100 1 +1,86%
Hyperscale Data Inc. 0,254 0,262 2 000 1 +4,17%
Hypoport SE  125,00 127,00 1 923 90 -2,01%
Höegh Autoliners ASA 7,955 8,02 24 289 59 -1,78%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)