alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,60 41,20 1 388 3 +0,49%
H&R GmbH & Co. KGaA 4,62 4,70 4 342 14 -0,64%
H. Lundbeck A/S NAM.A 4,685 4,715 192 4 +0,85%
H. Lundbeck A/S NAM.B 5,785 5,825 103 1 +0,09%
H.B. Fuller Co. 51,00 52,00 6 2 -0,96%
H2APEX Group S.C.A. 1,26 1,39 7 395 29 +6,92%
HA Sustainable Infra.Cap.Inc. 27,82 28,25 1 296 5 -2,13%
Hachijuni Bank Ltd., The 8,90 9,10 0 0 0,00%
Haemonetics Corporation 71,00 71,50 0 0 0,00%
Hafnia Ltd. 4,752 4,791 9 446 16 -1,07%
Haidilao Int. Hldg Ltd. 1,54 1,59 4 700 2 0,00%
Haier Smart Home Co. Ltd. 2,0445 2,0745 6 255 6 +0,10%
Haier Smart Home Co. Ltd. 2,848 2,951 10 698 5 +0,21%
Hain Celestial Group Inc.,The 0,9408 0,9588 2 660 3 +4,59%
HAL Trust 139,60 140,00 0 0 0,00%
Haleon PLC 4,044 4,076 28 646 27 -0,93%
Hallador Energy Co. 18,90 19,10 270 1 -3,08%
Halliburton Co. 24,25 24,50 3 543 15 -1,33%
Halma PLC 39,78 39,80 110 3 -1,72%
Halozyme Therapeutics Inc. 52,78 53,42 397 11 +1,02%
HAMBORNER REIT AG  4,34 4,40 88 242 122 +1,15%
Hamburger Hafen u. Logistik AG 21,30 21,50 2 341 16 0,00%
Hamilton Insurance Group Ltd. 23,80 24,20 0 0 0,00%
Hamilton Lane Inc. 110,00 112,00 0 0 0,00%
Hammerson PLC 3,547 3,548 0 0 0,00%
HANCOCK HOLDING COMPANY 55,50 56,00 0 0 0,00%
Hang Lung Properties Ltd. 0,935 1,01 0 0 0,00%
Hang Seng Bank Ltd. 16,50 16,80 0 0 0,00%
Hankyu Hanshin Holdings Inc. 20,80 21,20 0 0 0,00%
Hanmi Financial Corp. 24,40 25,00 0 0 0,00%
Hannan Metals Ltd. 0,55 0,58 850 1 -1,75%
Hannover Rück SE  258,80 259,80 14 205 344 +0,54%
Hansard Global PLC 0,52 0,575 1 1 +2,68%
Hansoh Pharmaceutical Group Co 4,68 4,78 0 0 0,00%
Hapag-Lloyd AG  123,10 124,10 2 686 73 -0,56%
Harbour Energy PLC 2,41 2,45 90 693 78 +4,26%
Hargreaves Services PLC 7,55 7,60 0 0 0,00%
Harley-Davidson Inc. 18,35 18,44 2 185 20 -3,31%
Harmonic Drive Systems Inc. Registered Shares o.N. 21,20 21,60 140 2 0,00%
Harmonic Inc. 8,706 8,80 1 114 1 -3,33%
Harmony Gold Mining Co. Ltd. 17,15 17,45 14 611 46 +0,57%
Harmony Gold Mining Co. Ltd. ADR 17,10 17,65 745 3 -0,85%
Hartford Insurance Group Inc. 115,00 116,00 0 0 0,00%
Harvard Bioscience Inc. 0,62 0,65 5 948 3 -0,79%
Harvia OYJ 42,40 42,45 33 1 -1,06%
Hasbro Inc. 69,27 69,70 279 6 -2,52%
Haseko Corp. 16,00 16,40 700 1 -0,61%
Hastings Technology Metals Ltd 0,2735 0,294 11 000 3 -2,98%
Havas N.V. 15,556 15,712 69 3 -0,12%
Hawaiian Electric Indust. Inc. 9,878 9,944 100 1 +1,33%
Hawesko Holding AG 19,15 19,90 876 8 -2,28%
Hawkins Inc. 119,00 123,00 52 2 -0,83%
Hazer Group Ltd 0,272 0,286 13 000 3 +16,74%
HBM Holdings Ltd. 1,47 1,50 0 0 0,00%
HBX Group International PLC 7,18 7,23 6 002 14 +1,30%
HCA Healthcare Inc. 412,00 413,70 55 5 0,00%
HDFC Bank Ltd. ADR/3 30,40 30,80 1 190 5 -1,31%
Headwater Exploration Inc. 5,60 5,70 0 0 0,00%
Health & Happiness (H&H) Int. 1,45 1,52 0 0 0,00%
Health Catalyst Inc. 2,04 2,16 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,50 14,80 0 0 0,00%
Healthcare Services Group Inc. 16,30 16,70 0 0 0,00%
HealthEquity Inc. 81,50 83,50 0 0 0,00%
Healthpeak Properties Inc. 14,10 14,20 678 4 -1,40%
HealthStream Inc. 20,20 21,00 0 0 0,00%
HealWELL AI Inc.  0,5455 0,5625 52 842 33 -3,00%
Heartland Express Inc. 8,05 8,10 0 0 0,00%
Hecla Mining Co.  15,965 16,09 134 836 423 -2,73%
HEICO Corp. 263,70 265,40 48 8 -0,52%
HEICO Corp. 206,00 208,00 5 1 +0,95%
Heidelberg Materials AG  223,50 224,50 12 739 411 -0,71%
Heidelberg Pharma AG 2,69 2,83 8 675 30 -1,10%
Heidelberger Druckmaschinen AG  1,906 1,962 252 092 100 -1,03%
Heimstaden AB 1,918 1,92 2 000 2 -1,66%
Heineken Holding N.V. 62,00 62,05 741 49 +0,73%
Heineken N.V. 69,44 69,60 1 134 34 +0,69%
Helen of Troy Ltd. 17,80 17,90 0 0 0,00%
Helens International Holdings 0,086 0,117 0 0 0,00%
Heliad AG 14,70 15,00 332 3 0,00%
Helios Towers PLC 1,814 1,846 3 560 3 -3,09%
Heliostar Metals Ltd. 1,635 1,685 14 260 12 +0,62%
Helix Energy Solutions Gr.Inc. 5,90 6,05 0 0 0,00%
HELLA GmbH & Co. KGaA 81,60 82,00 42 5 0,00%
Hellenic Exchanges SA 6,17 6,27 840 2 +0,16%
Hellenic Telecomm. Organ. S.A. 17,08 17,29 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,455 8,645 1 400 4 +0,64%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,70 5,80 4 075 4 0,00%
HelloFresh SE  5,60 5,672 88 341 120 +0,96%
Helloworld Travel Ltd. 0,955 1,07 0 0 0,00%
Helmerich & Payne Inc. 24,92 25,19 2 533 5 -2,82%
Helvetia Baloise Holding AG 212,60 213,40 960 20 +1,34%
HEMOSTEMIX INC. 0,054 0,0605 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,18 3,24 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,082 3,13 2 268 4 -2,61%
Henkel AG & Co. KGaA Stammaktien 65,30 65,60 5 389 55 -0,15%
Henkel AG & Co. KGaA VZ  69,86 70,10 30 060 160 -0,26%
Hennes & Mauritz Aktier B 16,55 16,585 1 316 17 +1,10%
Henry Schein Inc. 65,10 65,28 505 5 +0,09%
HENSOLDT AG  72,45 73,05 70 818 875 +2,04%
Hera S.p.A. 3,982 4,02 237 2 +0,45%
Herbalife Nutrition Ltd. 12,51 12,59 731 4 +4,14%
Herc Holdings Inc. 131,00 132,00 1 1 -0,76%
Hercules Capital Inc. 15,90 16,20 4 212 16 -0,62%
Hercules Metals Corp. 0,386 0,414 5 000 2 +10,34%
Here Group Ltd. 4,26 4,40 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,60 24,80 0 0 0,00%
Hermana Holding ASA 1,36 1,385 0 0 0,00%
Hermes International S.A. 2 133,00 2 138,00 213 94 -0,14%
Heron Therapeutics Inc. 1,15 1,193 0 0 0,00%
Hershey Co., The 154,54 155,34 481 13 +0,21%
Hertz Global Holdings Inc. 4,383 4,408 2 660 6 -1,67%
Hesai Group 17,20 17,90 10 1 +5,29%
Hesai Group ADR 17,20 17,60 15 061 16 +1,15%
Hewlett Packard Enterprise Co. 20,36 20,485 4 664 14 -1,80%
Hexagon AB Namn-Aktier B 9,972 10,05 5 641 20 +0,55%
Hexagon Composites ASA 0,643 0,652 37 637 17 -0,31%
Hexagon Purus ASA  0,14 0,1424 80 898 16 +0,29%
Hexatronic Group AB  1,9575 1,958 25 912 406 -0,10%
Hexcel Corp. 62,00 62,50 4 2 0,00%
Hexpol AB 7,99 8,065 1 195 5 +0,50%
HF Sinclair Corp. 42,00 42,20 0 0 0,00%
HgCapital Trust PLC 5,65 5,75 182 1 +0,89%
hGears AG 1,38 1,52 576 5 +3,42%
Hiab Corp. 49,62 49,74 170 1 0,00%
High Tide Inc. 2,455 2,51 22 414 24 +12,11%
Highfield Resources Ltd. 0,024 0,025 76 000 1 -2,00%
Highland Critical Miner. Corp. 0,611 0,64 185 074 129 -6,00%
Highlander Silver Corp. 2,46 2,54 150 2 -3,79%
HighPeak Energy Inc. 4,16 4,22 200 1 +1,33%
Highwoods Properties Inc. 21,80 22,20 53 1 +0,90%
Hikari Tsushin Inc. 224,00 232,00 1 1 +0,86%
Hikma Pharmaceuticals PLC 17,40 17,60 456 5 0,00%
Hillcrest Energy Techn. Ltd. 0,0632 0,07 0 0 0,00%
Hillenbrand Inc. 27,00 27,40 0 0 0,00%
Hilton Grand Vacations Inc. 36,60 38,40 34 1 -0,53%
Hilton Worldwide Holdings Inc. 238,20 239,30 17 2 +1,27%
Himalaya Shipping Ltd. ./. ./. 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 7,35 7,45 2 286 4 -3,21%
Hims & Hers Health Inc.  31,53 31,86 13 980 103 -2,18%
Hino Motors Ltd. 1,97 2,08 14 000 2 -1,90%
Hirose Electric Co. Ltd. 91,00 92,50 0 0 0,00%
Hiscox Ltd. 15,30 15,40 0 0 0,00%
Hisense Home Appliances Grp Co 2,696 2,778 350 1 -0,14%
Hitachi Constr. Mach. Co. Ltd. 24,60 25,00 194 1 0,00%
Hitachi Ltd. 26,75 27,29 303 12 +1,35%
HiTek Global Inc. 1,326 1,409 0 0 0,00%
HIVE Digital Technologies Ltd. 2,588 2,634 55 526 49 -5,48%
HK Electric Inv. + HK El. Inv. 0,68 0,685 6 000 1 -1,43%
HKBN Ltd. 0,70 0,725 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,31 32 1 -1,56%
HMS Networks AB 40,74 40,80 0 0 0,00%
HNI Corp. 35,40 35,60 0 0 0,00%
Hochschild Mining Ltd. 5,27 5,39 28 445 51 +2,53%
HOCHTIEF AG  327,20 331,40 9 099 371 -0,30%
Hoenle AG 6,96 7,16 8 591 30 -1,69%
Hoffmann Green Cement Technolo 4,18 4,265 0 0 0,00%
Holcim Ltd. 80,84 81,06 1 473 26 +0,25%
Holley Inc. 3,50 3,72 0 0 0,00%
Holmen AB Cl. B 31,54 31,56 1 1 -0,50%
Hologic Inc. 63,50 64,00 0 0 0,00%
Homag Group AG 27,20 28,40 10 1 0,00%
Home Bancorp Inc. 51,00 52,00 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  305,90 306,85 1 589 69 +0,02%
Homeland Uranium Corp. Registered Shares o.N. 0,172 0,187 121 038 21 -4,10%
Homerun Resources Inc. 0,755 0,785 33 500 13 -1,94%
HomeToGo SE 1,515 1,545 44 402 20 -4,70%
Honda Motor Co. Ltd. 8,708 8,928 2 393 5 +3,11%
Honda Motor Co. Ltd. (ADRs) 26,20 26,60 0 0 0,00%
Honeywell International Inc. 164,52 165,30 1 334 39 -0,11%
Hongkong & China Gas Co. Ltd. 0,766 0,7916 22 134 6 -3,34%
Hongkong Exch. + Clear. Ltd. 43,70 44,38 191 7 -0,98%
Hongkong Land Holdings Ltd. 6,00 6,05 0 0 0,00%
Honma Golf Ltd 0,342 0,358 0 0 0,00%
Hopson Development Holdings 0,292 0,37 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,102 0,127 0 0 0,00%
Horizon Petroleum Ltd. 0,045 0,054 1 000 1 +8,08%
Horizon Robotics 0,955 1,00 26 231 23 +1,56%
Hormel Foods Corp. 20,41 20,57 3 341 23 +2,13%
Hornbach Holding AG&Co.KGaA 85,00 85,60 5 507 58 +1,06%
Hoshizaki Corp. 27,40 28,00 1 1 -0,70%
Host Hotels & Resorts Inc. 15,60 15,70 688 3 +1,29%
Hot Chili Ltd. 0,715 0,75 6 516 3 +6,38%
Houlihan Lokey Inc. 152,20 153,45 7 1 -0,03%
Howard Hughes Holdings Inc 72,00 72,50 140 1 -0,68%
Howden Joinery Group PLC 9,20 9,30 0 0 0,00%
Howmet Aerospace Inc. 168,15 169,80 365 23 +1,47%
Hoya Corp. 130,10 131,40 0 0 0,00%
HP Inc. 21,045 21,13 4 567 25 -2,31%
HSBC Holdings PLC 12,72 12,84 50 474 107 +0,16%
HSBC Holdings PLC (Spons.ADRs) 63,00 64,50 40 2 0,00%
Hua Hong Semiconductor Ltd. 7,75 7,95 408 16 0,00%
Huadian Power Intl Corp. Ltd. 0,454 0,492 0 0 0,00%
Huaneng Power Internatl Inc. 0,665 0,695 152 2 +1,46%
Huatai Securities Co. Ltd. 2,02 2,08 0 0 0,00%
Huazhu Group Ltd. 4,06 4,20 0 0 0,00%
Hub Group Inc. 36,20 36,60 0 0 0,00%
HUB24 Ltd. 55,50 56,50 0 0 0,00%
Hubbell Inc. 380,00 382,00 0 0 0,00%
HubSpot Inc. 319,00 321,20 162 11 -2,91%
Hudbay Minerals Inc. 15,75 16,065 2 013 18 -0,28%
Hudson Pacific Properties Inc. 10,26 10,32 0 0 0,00%
HUGO BOSS AG  36,47 36,71 16 478 134 +1,39%
Huhtamäki Oyj 28,52 28,56 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,20 9,45 0 0 0,00%
Humana Inc. 228,10 229,20 149 7 +0,79%
Humanoid Global Holdings Corp. 0,535 0,545 230 840 135 +0,94%
Humble Group AB 0,73 0,744 0 0 0,00%
Humm Group Ltd. 0,36 0,368 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 168,75 169,60 11 2 -0,03%
Huntington Bancshares Inc. 15,072 15,262 0 0 0,00%
Huntington Ingalls Ind. Inc. 277,00 279,90 88 4 +0,47%
Huntsman Corp. 9,00 9,05 995 3 +0,55%
Huron Consulting Group Inc. 153,00 154,00 0 0 0,00%
Husqvarna AB 4,371 4,382 5 133 16 +1,06%
Husqvarna AB 4,355 4,36 1 693 8 +0,46%
HUT 8 Corp. 35,00 35,40 23 147 98 -10,66%
Hutchison Port Holdings Trust 0,166 0,186 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,40 11,70 2 1 +3,45%
Huya Inc. ADRs 2,64 2,68 1 608 1 -0,72%
HWA AG 3,00 3,37 550 3 -3,07%
Hyatt Hotels Corp. Class A o.N. 137,30 137,95 0 0 0,00%
Hybrid Power Solutions Inc. 0,0304 0,04 597 1 +5,68%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 11,34 11,50 5 782 29 +8,94%
Hydreight Technologies Inc. 2,84 2,96 500 1 0,00%
Hydro One Ltd. 32,60 32,80 91 1 0,00%
Hydrogen pro AS 0,1938 0,213 20 850 4 +3,83%
Hydrogen-Refueling-Solutions 1,814 1,982 189 2 -1,37%
HydroGraph Clean Power Inc. 1,60 1,66 7 074 13 +5,03%
Hygeia Healthcare Holdings Co. 1,24 1,29 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1545 0,1737 8 800 4 +14,77%
Hypercharge Networks Corp. 0,0429 0,053 0 0 0,00%
Hyperion DeFi Inc. 2,92 2,98 0 0 0,00%
Hyperliquid Strategies Inc. 2,935 3,011 100 1 +4,47%
Hyperscale Data Inc. 0,22 0,228 2 000 1 +0,83%
Hypoport SE  126,60 128,80 2 179 92 -0,31%
Höegh Autoliners ASA 8,00 8,065 27 303 45 -1,05%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)