alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 31,60 | 32,00 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 3,40 | 3,50 | 6 133 | 39 | -4,11% |
H. Lundbeck A/S NAM.A | 4,72 | 4,75 | 3 131 | 6 | +2,04% |
H. Lundbeck A/S NAM.B | 5,90 | 5,94 | 493 | 4 | +2,08% |
H.B. Fuller Co. | 58,00 | 59,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 4,20 | 4,40 | 1 574 | 6 | +1,86% |
HA Sustainable Infra.Cap. |
26,87 | 27,29 | 0 | 0 | 0,00% |
Hafnia Ltd. | 5,25 | 5,30 | 27 465 | 38 | 0,00% |
Haidilao Int. Hldg Ltd. | 1,82 | 1,89 | 300 | 2 | -1,56% |
Haier Smart Home Co. Ltd. | 1,815 | 1,842 | 19 657 | 32 | +1,09% |
Haier Smart Home Co. Ltd. | 3,061 | 3,175 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 4,225 | 4,276 | 4 035 | 9 | +3,60% |
Haitong Securities Co. Ltd | ./. | ./. | 0 | 0 | 0,00% |
HAL Trust | 117,40 | 117,80 | 0 | 0 | 0,00% |
Haleon PLC | 4,739 | 4,749 | 12 551 | 25 | +0,94% |
Hallador Energy Co. | 10,80 | 10,90 | 0 | 0 | 0,00% |
Halliburton Co. | 25,39 | 25,75 | 6 487 | 16 | +2,00% |
Halma PLC | 35,18 | 35,56 | 65 | 4 | -0,17% |
Halozyme Therapeutics Inc. | 55,00 | 55,68 | 365 | 6 | -1,33% |
HAMBORNER REIT AG | 6,55 | 6,63 | 50 633 | 64 | -0,30% |
Hamburger Hafen u. Logistik AG | 18,70 | 18,88 | 108 | 4 | -1,06% |
Hamilton Insurance Group Ltd. | 18,20 | 18,60 | 0 | 0 | 0,00% |
Hamilton Lane Inc. | 149,00 | 153,00 | 162 | 5 | -9,88% |
Hammerson PLC | 3,5075 | 3,526 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 7,238 | 7,305 | 289 | 3 | +0,12% |
Hang Lung Properties Ltd. | 0,74 | 0,815 | 17 930 | 2 | +0,65% |
Hang Seng Bank Ltd. | 12,30 | 12,40 | 912 | 2 | +0,81% |
Hankyu Hanshin Holdings Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,695 | 0,735 | 25 326 | 12 | +5,52% |
Hannover Rück SE ![]() |
254,00 | 254,90 | 6 631 | 129 | +0,04% |
Hansard Global PLC | 0,575 | 0,61 | 0 | 0 | 0,00% |
Hansoh Pharmaceutical Group Co | 2,26 | 2,34 | 700 | 2 | -2,56% |
Hapag-Lloyd AG ![]() |
154,10 | 155,00 | 8 167 | 282 | +5,48% |
Harbour Energy PLC | 2,882 | 2,946 | 16 217 | 14 | +1,73% |
Hargreaves Lansdown PLC | 13,26 | 13,48 | 54 | 1 | +0,75% |
Hargreaves Services PLC | 7,80 | 8,00 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 25,26 | 25,37 | 2 105 | 15 | +0,60% |
Harmonic Inc. | 9,016 | 9,116 | 43 391 | 75 | -14,70% |
Harmony Gold Mining Co. Ltd. | 11,45 | 11,70 | 10 577 | 21 | -2,92% |
Harmony Gold Mining Co. Ltd. ADR | 11,50 | 11,80 | 1 195 | 6 | -2,50% |
Hartford Finl SvcsGrp Inc.,The | 107,00 | 108,00 | 0 | 0 | 0,00% |
Harvard Bioscience Inc. | 1,28 | 1,32 | 0 | 0 | 0,00% |
Harvia OYJ | 48,60 | 48,95 | 459 | 5 | +0,21% |
Hasbro Inc. | 57,82 | 58,16 | 211 | 3 | -0,47% |
Haseko Corp. | 12,70 | 12,90 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 32,57 | 33,23 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,1828 | 0,20 | 0 | 0 | 0,00% |
Havas N.V. | 1,58 | 1,60 | 34 288 | 24 | -0,82% |
Havilah Resources N.L. | 0,122 | 0,143 | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 9,698 | 9,764 | 350 | 3 | -0,02% |
Hawesko Holding AG | 23,90 | 24,60 | 2 427 | 20 | +1,23% |
Hawkins Inc. | 107,00 | 110,00 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,2115 | 0,223 | 21 169 | 3 | -2,98% |
HBM Holdings Ltd. | 0,49 | 0,575 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 311,70 | 313,10 | 1 | 1 | +0,26% |
HDFC Bank Ltd. ADR/3 | 58,50 | 59,00 | 5 | 1 | 0,00% |
Headwater Exploration Inc. | 4,60 | 4,70 | 300 | 1 | +0,86% |
Health & Happiness (H&H) Int. | 1,02 | 1,09 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 5,15 | 5,45 | 1 097 | 1 | -1,79% |
Healthcare Realty Trust Inc. Class A | 15,50 | 15,70 | 360 | 2 | 0,00% |
Healthcare Services Group Inc. | 10,40 | 10,70 | 10 | 1 | 0,00% |
HealthEquity Inc. | 107,00 | 110,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 18,90 | 19,00 | 87 | 1 | -0,52% |
HealthStream Inc. | 32,60 | 33,00 | 0 | 0 | 0,00% |
HealWELL AI Inc. ![]() |
1,11 | 1,145 | 30 228 | 38 | -1,31% |
Heartland Express Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,828 | 5,876 | 92 128 | 122 | -2,04% |
HEICO Corp. | 223,30 | 224,60 | 233 | 13 | -0,84% |
HEICO Corp. | 180,00 | 181,00 | 0 | 0 | 0,00% |
Heidelberg Materials AG ![]() |
145,30 | 145,85 | 13 783 | 313 | -0,48% |
Heidelberg Pharma AG | 2,30 | 2,48 | 2 012 | 11 | -3,75% |
Heidelberger Druckmaschinen AG ![]() |
1,182 | 1,208 | 568 964 | 230 | -2,31% |
Heidrick & Struggles Intl Inc. | 43,80 | 44,00 | 252 | 1 | -0,90% |
Heimstaden AB | 1,246 | 1,314 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 58,50 | 59,00 | 963 | 76 | -1,26% |
Heineken N.V. | 68,20 | 68,70 | 2 183 | 59 | -0,12% |
Helens International Holdings | 0,26 | 0,288 | 0 | 0 | 0,00% |
Heliad AG | 11,10 | 11,50 | 539 | 5 | 0,00% |
Helios Towers PLC | 1,138 | 1,158 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,61 | 0,66 | 34 664 | 20 | +2,17% |
Helix Energy Solutions Gr.Inc. | 7,80 | 8,10 | 135 | 1 | +1,88% |
HELLA GmbH & Co. KGaA | 91,00 | 91,40 | 229 | 9 | 0,00% |
Hellenic Petroleum Hldgs. S.A. | 7,77 | 7,80 | 1 583 | 5 | +1,97% |
Hellenic Telecomm. Organ. S.A. | 14,28 | 14,36 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
7,25 | 7,35 | 1 471 | 4 | -0,68% |
HelloFresh SE ![]() |
11,815 | 11,91 | 64 456 | 175 | +1,54% |
Helloworld Travel Ltd. | 1,18 | 1,29 | 0 | 0 | 0,00% |
Helmerich & Payne Inc. | 26,15 | 26,42 | 123 | 2 | +0,04% |
HEMOSTEMIX INC. | 0,158 | 0,174 | 400 | 1 | -8,89% |
Henderson Land Devmt Co. Ltd. | 2,56 | 2,62 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 2,60 | 2,65 | 44 | 1 | -0,53% |
Henkel AG & Co. KGaA Stammaktien | 73,80 | 74,25 | 372 | 13 | -0,67% |
Henkel AG & Co. KGaA VZ ![]() |
83,88 | 84,16 | 7 389 | 63 | -0,66% |
Hennes & Mauritz Aktier B | 13,37 | 13,42 | 4 473 | 15 | +1,10% |
Henry Schein Inc. | 74,66 | 74,90 | 280 | 3 | -2,40% |
HENSOLDT AG ![]() |
36,20 | 36,52 | 51 412 | 386 | 0,00% |
Hera S.p.A. | 3,582 | 3,616 | 11 | 4 | -0,61% |
Herbalife Nutrition Ltd. | 5,032 | 5,07 | 96 | 2 | -1,14% |
Herc Holdings Inc. | 200,00 | 202,00 | 52 | 2 | +0,51% |
Hercules Capital Inc. | 19,938 | 20,36 | 2 808 | 20 | +0,67% |
Hercules Metals Corp. | 0,362 | 0,396 | 0 | 0 | 0,00% |
Heritage Insurance Hldgs Inc. | 11,30 | 11,40 | 127 | 1 | -0,87% |
Hermana Holding ASA | 1,11 | 1,13 | 40 | 1 | +3,74% |
Hermes International S.A. | 2 752,00 | 2 760,00 | 269 | 135 | -0,04% |
Heron Therapeutics Inc. | 1,578 | 1,635 | 0 | 0 | 0,00% |
Hershey Co., The | 152,38 | 153,08 | 1 576 | 59 | +2,04% |
Hertz Global Holdings Inc. | 4,272 | 4,307 | 13 249 | 5 | -2,11% |
Hesai Group | 17,20 | 17,60 | 6 854 | 25 | +4,22% |
Hess Corp. | 141,08 | 142,54 | 10 | 1 | +0,72% |
Hewlett Packard Enterprise Co. | 20,38 | 20,505 | 13 544 | 31 | -1,95% |
Hexagon AB Namn-Aktier B | 11,165 | 11,265 | 7 096 | 23 | +0,40% |
Hexagon Composites ASA | 2,935 | 2,975 | 61 078 | 77 | -10,53% |
Hexagon Purus ASA ![]() |
0,1856 | 0,188 | 6 204 752 | 773 | -29,16% |
Hexatronic Group AB ![]() |
2,875 | 2,903 | 52 198 | 959 | +2,76% |
Hexcel Corp. | 63,50 | 64,00 | 14 | 1 | -0,78% |
Hexpol AB | 8,865 | 8,95 | 12 | 2 | -0,61% |
HF Sinclair Corp. | 36,40 | 36,60 | 0 | 0 | 0,00% |
HgCapital Trust PLC | 6,25 | 6,35 | 0 | 0 | 0,00% |
hGears AG | 1,605 | 2,10 | 16 237 | 73 | +2,64% |
High Tide Inc. | 2,565 | 2,62 | 187 | 3 | -4,58% |
Highfield Resources Ltd. | 0,13 | 0,155 | 6 698 | 1 | 0,00% |
Highlander Silver Corp. | 0,855 | 0,89 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 14,30 | 14,50 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 234,00 | 238,00 | 45 | 4 | 0,00% |
Hikma Pharmaceuticals PLC | 28,20 | 28,60 | 800 | 2 | -0,71% |
Hillcrest Energy Techn. Ltd. | 0,0852 | 0,0938 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 32,80 | 33,40 | 10 | 1 | +1,23% |
Hilton Grand Vacations Inc. | 39,60 | 40,20 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 259,20 | 260,30 | 68 | 3 | +0,73% |
Himax Technologies Inc. (Sp.ADRs) | 9,25 | 9,40 | 4 711 | 11 | +2,16% |
Hims & Hers Health Inc. | 41,90 | 42,32 | 15 391 | 174 | -3,57% |
Hino Motors Ltd. | 2,96 | 3,04 | 0 | 0 | 0,00% |
Hirose Electric Co. Ltd. | 115,00 | 116,00 | 0 | 0 | 0,00% |
Hiscox Ltd. | 12,90 | 13,00 | 230 | 1 | -1,52% |
Hisense Home Appliances Grp Co | 3,326 | 3,412 | 2 598 | 5 | +1,01% |
Hitachi Constr. Mach. Co. Ltd. | 23,20 | 23,80 | 538 | 3 | 0,00% |
Hitachi Ltd. | 25,31 | 25,81 | 1 847 | 17 | +1,22% |
HiTek Global Inc. | 1,103 | 1,204 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,586 | 2,672 | 35 423 | 48 | -2,83% |
HK Electric Inv. + HK El. Inv. | 0,6482 | 0,661 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,585 | 0,62 | 4 908 | 1 | -7,63% |
HKT Trust and HKT Ltd. | 1,1666 | 1,2166 | 10 | 2 | -2,23% |
HMS Networks AB | 45,86 | 46,00 | 2 | 2 | -0,95% |
Hochschild Mining Ltd. | 2,24 | 2,285 | 13 304 | 14 | -2,38% |
HOCHTIEF AG ![]() |
146,30 | 147,90 | 4 940 | 188 | +1,09% |
Hoffmann Green Cement Technolo | 5,36 | 5,44 | 128 | 3 | -1,10% |
Holley Inc. | 2,70 | 2,86 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 37,08 | 37,22 | 200 | 1 | -0,43% |
Hologic Inc. | 62,00 | 62,50 | 198 | 2 | -1,57% |
Homag Group AG | 37,40 | 37,60 | 840 | 8 | -0,53% |
Home Bancorp Inc. | 48,20 | 49,80 | 0 | 0 | 0,00% |
Home Bancshares Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
Home Depot Inc. | 401,15 | 402,45 | 1 120 | 101 | -0,16% |
HomeToGo SE | 2,08 | 2,21 | 22 375 | 19 | -1,88% |
Honda Motor Co. Ltd. | 8,926 | 9,062 | 1 876 | 9 | -1,78% |
Honda Motor Co. Ltd. (ADRs) | 26,80 | 27,20 | 50 | 1 | -1,47% |
Honeywell International Inc. | 199,24 | 200,15 | 394 | 30 | -1,47% |
Hongkong & China Gas Co. Ltd. | 0,7252 | 0,7558 | 4 855 | 6 | -2,40% |
Hongkong Exch. + Clear. Ltd. | 39,53 | 40,14 | 780 | 5 | -0,16% |
Hongkong Land Holdings Ltd. | 3,96 | 4,04 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,398 | 0,418 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,312 | 0,392 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0315 | 0,0375 | 19 234 | 5 | +7,14% |
Horizon Oil Ltd. | 0,11 | 0,137 | 13 647 | 2 | +1,65% |
Horizon Petroleum Ltd. | 0,129 | 0,155 | 128 270 | 47 | -2,61% |
Horizon Robotics | 0,67 | 0,715 | 104 020 | 20 | -13,55% |
Hormel Foods Corp. | 27,94 | 28,02 | 6 204 | 51 | -0,29% |
Hornbach Holding AG&Co. |
73,20 | 73,70 | 308 | 12 | -0,95% |
Host Hotels & Resorts Inc. | 15,90 | 16,00 | 232 | 1 | -0,62% |
Houlihan Lokey Inc. | 172,85 | 174,30 | 65 | 2 | -2,80% |
Houston American Energy Corp. | 1,31 | 1,37 | 2 813 | 1 | +2,94% |
Howard Hughes Holdings Inc | 73,00 | 73,50 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,07 | 10,21 | 32 | 1 | 0,00% |
Howmet Aerospace Inc. | 124,20 | 125,40 | 745 | 22 | +0,12% |
Hoya Corp. | 122,00 | 124,00 | 129 | 4 | +1,11% |
HP Inc. | 31,92 | 32,05 | 5 494 | 17 | +0,22% |
HSBC Holdings PLC | 10,56 | 10,69 | 27 882 | 86 | +1,32% |
HSBC Holdings PLC (Spons.ADRs) |
52,00 | 53,50 | 193 | 2 | +0,95% |
Hua Hong Semiconductor Ltd. | 3,16 | 3,26 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,44 | 0,468 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,486 | 0,515 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,62 | 1,68 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,10 | 3,24 | 0 | 0 | 0,00% |
Hub Group Inc. | 41,00 | 41,20 | 0 | 0 | 0,00% |
HUB24 Ltd. | 49,00 | 49,80 | 10 | 1 | +0,40% |
Hubbell Inc. | 382,00 | 386,00 | 55 | 4 | -2,06% |
HubSpot Inc. | 754,00 | 758,40 | 48 | 16 | -2,89% |
Hudbay Minerals Inc. | 8,638 | 8,82 | 6 070 | 27 | -4,60% |
Hudson Pacific Properties Inc. | 2,944 | 2,971 | 0 | 0 | 0,00% |
HUGO BOSS AG ![]() |
45,47 | 45,71 | 9 383 | 85 | +3,14% |
Huhtamäki Oyj | 35,04 | 35,08 | 2 985 | 5 | +0,23% |
Huijing Holdings Company Ltd | 0,0005 | 0,003 | 0 | 0 | 0,00% |
Humana Inc. | 247,80 | 249,20 | 250 | 19 | -5,14% |
Humble Group AB | 0,98 | 0,9995 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,36 | 0,366 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 161,30 | 162,05 | 16 | 2 | -0,96% |
Huntington Bancshares Inc. | 16,164 | 16,366 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 161,10 | 162,75 | 111 | 7 | -1,84% |
Huntsman Corp. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 124,00 | 125,00 | 106 | 2 | 0,00% |
Husqvarna AB | 4,763 | 4,791 | 2 667 | 11 | -0,52% |
Husqvarna AB | 4,80 | 4,865 | 25 | 2 | -0,42% |
HUT 8 Corp. | 19,30 | 19,50 | 5 345 | 41 | -4,21% |
Hutchison Port Holdings Trust | 0,1487 | 0,1637 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 12,70 | 12,80 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 3,52 | 3,58 | 0 | 0 | 0,00% |
HWA AG | 2,60 | 2,90 | 604 | 13 | -6,90% |
Hyatt Hotels Corp. Class A o.N. | 152,90 | 153,75 | 8 | 1 | -2,79% |
Hybrid Power Solutions Inc. | 0,0185 | 0,0275 | 26 630 | 3 | +4,35% |
Hydro One Ltd. | 30,40 | 30,60 | 4 | 1 | -0,65% |
Hydrofarm Holdings Group Inc. | 0,536 | 0,557 | 150 | 2 | -1,23% |
Hydrogen pro AS | 0,457 | 0,461 | 40 231 | 15 | -0,44% |
Hydrogen-Refueling- |
4,35 | 4,39 | 236 | 5 | +0,81% |
Hygeia Healthcare Holdings Co. | 1,60 | 1,84 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,0371 | 0,0473 | 100 | 1 | -12,50% |
Hypoport SE ![]() |
199,00 | 200,60 | 3 900 | 168 | -0,85% |
Höegh Autoliners ASA | 9,155 | 9,225 | 90 615 | 134 | +3,86% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.02.2025 @ 22:00:00
Letzte Aktualisierung:
11.02.2025 @ 22:00:00