alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 28,00 28,40 14 1 -1,40%
H&R GmbH & Co. KGaA 4,97 5,04 10 669 40 -0,60%
H. Lundbeck A/S NAM.A 4,37 4,40 2 039 11 -0,68%
H. Lundbeck A/S NAM.B 5,225 5,26 1 298 11 +0,38%
H.B. Fuller Co. 49,60 51,00 0 0 0,00%
H2APEX Group S.C.A. 1,78 1,95 2 482 9 -0,53%
HA Sustainable Infra.Cap.Inc. 23,46 23,82 776 7 +0,13%
Hachijuni Bank Ltd., The 8,35 8,55 0 0 0,00%
Hafnia Ltd. 4,616 4,655 23 413 18 -1,87%
Haidilao Int. Hldg Ltd. 1,50 1,55 0 0 0,00%
Haier Smart Home Co. Ltd. 1,81 1,83 51 301 31 +0,54%
Haier Smart Home Co. Ltd. 2,719 2,817 307 3 +3,76%
Hain Celestial Group Inc.,The 1,5735 1,5975 615 5 -0,91%
HAL Trust 128,60 129,20 165 3 +2,20%
Haleon PLC 4,126 4,16 4 603 15 -0,77%
Hallador Energy Co. 13,90 14,10 0 0 0,00%
Halliburton Co. 17,97 18,156 7 303 18 -0,69%
Halma PLC 37,24 37,80 582 11 -0,42%
Halozyme Therapeutics Inc. 57,18 57,86 1 439 17 +1,99%
HAMBORNER REIT AG  5,75 5,84 39 313 57 +0,17%
Hamburger Hafen u. Logistik AG 20,70 20,90 2 566 22 +1,46%
Hamilton Insurance Group Ltd. 19,70 20,00 0 0 0,00%
Hamilton Lane Inc. 131,00 134,00 1 1 +1,47%
Hammerson PLC 3,394 3,4725 0 0 0,00%
HANCOCK HOLDING COMPANY 50,50 51,50 0 0 0,00%
Hanesbrands Inc. 5,474 5,525 7 141 15 -0,27%
Hang Lung Properties Ltd. 0,85 0,925 0 0 0,00%
Hang Seng Bank Ltd. 12,20 12,50 0 0 0,00%
Hankyu Hanshin Holdings Inc. 25,20 25,60 0 0 0,00%
Hanmi Financial Corp. 19,90 20,40 0 0 0,00%
Hannan Metals Ltd. 0,60 0,615 7 646 6 -1,61%
Hannover Rück SE  255,40 257,00 9 890 276 -0,47%
Hansard Global PLC 0,57 0,615 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,02 4,12 80 1 +0,97%
Hapag-Lloyd AG  119,60 120,70 6 382 248 -2,76%
Harbour Energy PLC 2,626 2,684 792 8 +1,34%
Hargreaves Services PLC 8,75 8,85 0 0 0,00%
Harley-Davidson Inc. 23,38 23,48 2 841 33 -1,10%
Harmonic Drive Systems Inc. Registered Shares o.N. 14,90 15,20 50 1 -0,67%
Harmonic Inc. 7,628 7,712 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,00 13,30 1 111 5 +0,76%
Harmony Gold Mining Co. Ltd. ADR 12,95 13,40 600 3 -0,76%
Hartford Insurance Group Inc. 111,00 112,00 92 4 -0,88%
Harvard Bioscience Inc. 0,436 0,464 3 500 1 +5,21%
Harvia OYJ 38,95 39,20 739 4 -0,51%
Hasbro Inc. 69,12 69,55 279 10 -0,74%
Haseko Corp. 13,90 14,30 2 1 +1,42%
Hastings Technology Metals Ltd 0,1658 0,1786 10 000 2 +2,10%
Havas N.V. 1,496 1,52 754 4 -0,30%
Hawaiian Electric Indust. Inc. 9,714 9,78 0 0 0,00%
Hawesko Holding AG 22,50 23,00 1 255 14 -0,43%
Hawkins Inc. 144,00 149,00 0 0 0,00%
Hazer Group Ltd 0,1962 0,2095 0 0 0,00%
HBM Holdings Ltd. 1,30 1,36 0 0 0,00%
HBX Group International PLC 7,75 7,81 6 666 7 -2,99%
HCA Healthcare Inc. 337,50 339,10 40 6 -0,44%
HDFC Bank Ltd. ADR/3 64,00 64,50 82 4 +1,57%
Headwater Exploration Inc. 4,20 4,28 250 2 -1,40%
Health & Happiness (H&H) Int. 1,38 1,46 0 0 0,00%
Health Catalyst Inc. 2,42 2,56 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,90 14,20 10 1 0,00%
Healthcare Services Group Inc. 12,70 13,00 1 1 +1,54%
HealthEquity Inc. 75,50 77,50 2 1 +0,67%
Healthpeak Properties Inc. 14,80 14,90 5 801 9 +1,36%
HealthStream Inc. 22,20 23,00 0 0 0,00%
HealWELL AI Inc.  0,821 0,8495 282 252 58 -8,51%
Heartland Express Inc. 7,10 7,15 0 0 0,00%
Hecla Mining Co.  6,524 6,578 50 398 88 +0,18%
HEICO Corp. 260,80 265,50 392 20 -0,56%
HEICO Corp. 204,00 206,00 6 2 -0,95%
Heidelberg Materials AG  206,00 206,90 10 920 296 -0,72%
Heidelberg Pharma AG 4,24 4,38 2 094 20 +2,10%
Heidelberger Druckmaschinen AG  2,12 2,14 390 965 270 -1,39%
Heidrick & Struggles Intl Inc. 40,60 40,80 0 0 0,00%
Heimstaden AB 1,53 1,532 0 0 0,00%
Heineken Holding N.V. 59,95 60,20 471 70 0,00%
Heineken N.V. 68,46 68,52 1 111 63 +0,23%
Helen of Troy Ltd. 19,70 19,80 0 0 0,00%
Helens International Holdings 0,133 0,163 0 0 0,00%
Heliad AG 15,10 15,40 492 8 +0,66%
Helios Towers PLC 1,414 1,444 19 2 +0,28%
Heliostar Metals Ltd. 0,78 0,844 2 000 1 +1,99%
Helix Energy Solutions Gr.Inc. 4,80 4,98 59 1 0,00%
HELLA GmbH & Co. KGaA 87,80 88,20 44 4 +0,11%
Hellenic Exchanges SA 6,94 6,97 280 1 -0,29%
Hellenic Petroleum Hldgs. S.A. 8,32 8,43 698 4 -0,30%
Hellenic Telecomm. Organ. S.A. 15,93 16,10 547 4 +1,20%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,00 7,10 223 2 +0,72%
HelloFresh SE  7,014 7,05 796 010 1 108 -3,94%
Helloworld Travel Ltd. 0,92 1,03 0 0 0,00%
Helmerich & Payne Inc. 15,04 15,19 687 2 -3,78%
Helvetia Holding AG 224,00 224,60 12 3 -0,27%
HEMOSTEMIX INC. 0,045 0,051 3 635 1 +5,15%
Henderson Land Devmt Co. Ltd. 2,96 3,02 7 1 -5,03%
Hengan Internat. Grp Co. Ltd. 2,546 2,594 1 950 2 -2,70%
Henkel AG & Co. KGaA Stammaktien 65,35 65,80 2 725 47 +1,00%
Henkel AG & Co. KGaA VZ  71,44 71,72 17 342 162 -0,47%
Hennes & Mauritz Aktier B 12,745 12,775 4 000 12 +0,59%
Henry Schein Inc. 57,90 58,06 0 0 0,00%
HENSOLDT AG  85,15 85,60 73 724 1 167 -0,47%
Hera S.p.A. 3,706 3,74 198 1 +0,59%
Herbalife Nutrition Ltd. 8,19 8,246 24 3 +2,42%
Herc Holdings Inc. 106,00 107,00 0 0 0,00%
Hercules Capital Inc. 16,20 16,40 2 010 15 -2,40%
Hercules Metals Corp. 0,432 0,464 5 057 1 +1,31%
Heritage Insurance Hldgs Inc. 18,30 18,40 0 0 0,00%
Hermana Holding ASA 1,035 1,115 0 0 0,00%
Hermes International S.A. 2 079,00 2 080,00 362 196 -0,14%
Heron Therapeutics Inc. 1,12 1,162 1 639 3 +0,43%
Hershey Co., The 151,76 152,46 244 23 -1,38%
Hertz Global Holdings Inc. 4,346 4,38 956 4 -2,07%
Hesai Group 21,60 22,00 18 489 108 +8,91%
Hewlett Packard Enterprise Co. 18,03 18,146 8 702 17 -1,42%
Hexagon AB Namn-Aktier B 9,59 9,676 1 915 11 -0,08%
Hexagon Composites ASA 1,43 1,45 10 552 19 0,00%
Hexagon Purus ASA  0,151 0,154 187 431 25 -0,40%
Hexatronic Group AB  1,93 1,9445 13 887 461 -0,82%
Hexcel Corp. 52,50 53,00 226 4 -2,78%
Hexpol AB 7,495 7,50 4 575 9 -0,33%
HF Sinclair Corp. 38,20 38,40 1 1 -0,52%
HgCapital Trust PLC 5,80 5,90 0 0 0,00%
hGears AG 1,72 1,91 1 952 10 -3,35%
Hiab Corp. 58,50 58,60 0 0 0,00%
High Tide Inc. 2,255 2,30 5 618 8 +2,75%
Highfield Resources Ltd. 0,123 0,132 0 0 0,00%
Highlander Silver Corp. 2,22 2,28 3 1 -1,77%
HighPeak Energy Inc. 6,40 6,45 1 164 2 -0,77%
Highwoods Properties Inc. 24,80 25,20 69 2 -2,34%
Hikari Tsushin Inc. 242,00 250,00 0 0 0,00%
Hikma Pharmaceuticals PLC 20,80 21,00 141 3 0,00%
Hillcrest Energy Techn. Ltd. 0,057 0,0638 539 2 -2,78%
Hillenbrand Inc. 21,40 21,60 64 5 -2,73%
Hilton Grand Vacations Inc. 37,00 38,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 228,30 229,40 15 4 -1,03%
Himax Technologies Inc. (Sp.ADRs) 6,25 6,35 2 074 8 -1,55%
Hims & Hers Health Inc.  39,14 39,53 31 856 329 -2,42%
Hino Motors Ltd. 2,24 2,30 18 3 -0,88%
Hirose Electric Co. Ltd. 109,00 110,00 0 0 0,00%
Hiscox Ltd. 15,20 15,40 0 0 0,00%
Hisense Home Appliances Grp Co 2,43 2,498 2 275 7 -1,34%
Hitachi Constr. Mach. Co. Ltd. 27,40 28,00 182 1 +0,73%
Hitachi Ltd. 24,40 24,89 1 807 16 +0,53%
HiTek Global Inc. 1,28 1,361 0 0 0,00%
HIVE Digital Technologies Ltd. 1,878 1,943 36 066 31 +3,08%
HK Electric Inv. + HK El. Inv. 0,67 0,675 39 2 -1,46%
HKBN Ltd. 0,54 0,56 20 2 -1,80%
HKT Trust and HKT Ltd. 1,29 1,35 6 1 -7,86%
HMS Networks AB 38,02 38,08 0 0 0,00%
Hochschild Mining Ltd. 3,435 3,49 17 352 14 +0,29%
HOCHTIEF AG  219,80 222,20 6 743 262 -0,81%
Hoffmann Green Cement Technolo 5,10 5,19 207 2 +0,19%
Holcim Ltd. 71,72 71,92 2 391 29 -0,55%
Holley Inc. 2,96 3,14 3 169 3 -0,64%
Holmen AB Cl. B 32,62 32,64 762 8 +0,25%
Hologic Inc. 57,50 58,00 250 1 -0,85%
Homag Group AG 27,60 28,80 5 3 +2,13%
Home Bancorp Inc. 44,20 45,40 0 0 0,00%
Home Bancshares Inc. 24,00 24,20 0 0 0,00%
Home Depot Inc.  340,75 341,90 1 231 65 -0,95%
Homeland Uranium Corp. Registered Shares o.N. 0,212 0,228 0 0 0,00%
HomeToGo SE 1,565 1,675 2 681 6 -2,80%
Honda Motor Co. Ltd. 9,292 9,53 392 8 +0,40%
Honda Motor Co. Ltd. (ADRs) 28,40 28,80 0 0 0,00%
Honeywell International Inc. 184,74 185,66 947 33 -0,91%
Hongkong & China Gas Co. Ltd. 0,7512 0,7934 34 2 +1,23%
Hongkong Exch. + Clear. Ltd. 47,485 48,225 2 1 +0,49%
Hongkong Land Holdings Ltd. 5,25 5,30 13 2 -0,93%
Honma Golf Ltd 0,372 0,388 0 0 0,00%
Hopson Development Holdings 0,372 0,448 0 0 0,00%
Horizon Minerals Ltd. 0,0245 0,0295 10 000 1 +7,27%
Horizon Oil Ltd. 0,11 0,128 0 0 0,00%
Horizon Petroleum Ltd. 0,05 0,073 1 400 2 +10,43%
Horizon Robotics 0,78 0,815 18 506 24 -3,07%
Hormel Foods Corp. 24,24 24,43 4 410 36 0,00%
Hornbach Holding AG&Co.KGaA 102,40 103,20 425 22 +0,39%
Hoshizaki Corp. 34,40 34,80 0 0 0,00%
Host Hotels & Resorts Inc. 13,40 13,50 175 4 -0,72%
Houlihan Lokey Inc. 162,20 163,65 67 4 -2,52%
Howard Hughes Holdings Inc 63,00 63,50 424 7 0,00%
Howden Joinery Group PLC 10,00 10,10 1 000 1 -1,96%
Howmet Aerospace Inc. 145,65 147,05 988 41 -3,04%
Hoya Corp. 111,95 113,05 21 5 +0,22%
HP Inc. 22,81 22,905 4 556 27 -1,19%
HSBC Holdings PLC 11,06 11,12 17 005 88 -1,25%
HSBC Holdings PLC (Spons.ADRs) 54,00 55,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 5,40 5,55 2 787 9 +2,80%
Huadian Power Intl Corp. Ltd. 0,456 0,496 1 507 2 -1,29%
Huaneng Power Internatl Inc. 0,595 0,62 0 0 0,00%
Huatai Securities Co. Ltd. 2,28 2,36 0 0 0,00%
Huazhu Group Ltd. 2,76 2,90 0 0 0,00%
Hub Group Inc. 30,20 30,60 0 0 0,00%
HUB24 Ltd. 60,00 61,00 17 3 0,00%
Hubbell Inc. 364,00 366,00 4 4 -1,60%
HubSpot Inc. 374,40 377,00 2 397 52 +1,55%
Hudbay Minerals Inc. 9,324 9,52 1 778 8 -1,12%
Hudson Pacific Properties Inc. 2,276 2,297 0 0 0,00%
HUGO BOSS AG  40,87 41,00 16 036 87 -0,94%
Huhtamäki Oyj 30,64 30,68 155 2 +0,52%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,90 9,20 0 0 0,00%
Humana Inc. 244,20 245,30 412 13 +1,41%
Humble Group AB 0,667 0,679 100 1 0,00%
Humm Group Ltd. 0,32 0,328 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 122,35 122,85 0 0 0,00%
Huntington Bancshares Inc. 14,078 14,254 0 0 0,00%
Huntington Ingalls Ind. Inc. 226,40 228,60 35 8 -1,44%
Huntsman Corp. 8,55 8,60 325 5 -0,57%
Huron Consulting Group Inc. 113,00 114,00 11 2 -1,74%
Husqvarna AB 5,076 5,098 158 9 +1,07%
Husqvarna AB 5,04 5,07 1 360 6 -0,59%
HUT 8 Corp. 19,82 20,00 26 882 143 -1,71%
Hutchison Port Holdings Trust 0,167 0,187 63 2 -5,62%
HUTCHMED (China) Ltd. ADR 13,90 14,20 3 1 +2,19%
Huya Inc. ADRs 2,82 2,86 556 4 +0,70%
HWA AG 2,60 2,86 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 120,35 120,95 15 2 -0,81%
Hybrid Power Solutions Inc. 0,0282 0,0344 3 233 4 -7,01%
Hydreight Technologies Inc. 1,84 1,90 0 0 0,00%
Hydro One Ltd. 31,40 31,60 0 0 0,00%
Hydrogen pro AS 0,2475 0,2705 13 760 8 -12,67%
Hydrogen-Refueling-Solutions 3,125 3,23 0 0 0,00%
HydroGraph Clean Power Inc. 1,80 1,88 77 746 92 +2,27%
Hygeia Healthcare Holdings Co. 1,73 1,79 0 0 0,00%
Hyper Bit Technologies Ltd. 0,20 0,2188 12 000 3 +3,66%
Hypercharge Networks Corp. 0,0552 0,0655 0 0 0,00%
Hyperion DeFi Inc. 6,08 6,20 292 3 +5,94%
Hypoport SE  158,40 160,80 6 446 273 -2,44%
Höegh Autoliners ASA 9,06 9,115 27 727 68 -0,55%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)