alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 31,60 32,00 13 1 0,00%
H&R GmbH & Co. KGaA 4,95 5,00 8 025 15 +1,22%
H. Lundbeck A/S NAM.A 4,875 4,91 606 5 +3,14%
H. Lundbeck A/S NAM.B 6,185 6,23 558 7 +1,55%
H.B. Fuller Co. 49,60 50,50 0 0 0,00%
H2APEX Group S.C.A. 1,71 1,89 3 411 31 0,00%
HA Sustainable Infra.Cap.Inc. 25,50 25,88 0 0 0,00%
Hachijuni Bank Ltd., The 8,05 8,25 0 0 0,00%
Hafnia Ltd. 5,006 5,044 4 890 11 +3,20%
Haidilao Int. Hldg Ltd. 1,41 1,46 2 520 2 -2,68%
Haier Smart Home Co. Ltd. 1,9672 1,98 55 533 16 +0,49%
Haier Smart Home Co. Ltd. 2,70 2,722 3 333 5 -0,15%
Hain Celestial Group Inc.,The 1,141 1,1605 9 060 3 +2,14%
HAL Trust 135,40 135,80 20 2 +0,59%
Haleon PLC 3,984 4,004 31 162 32 +1,84%
Hallador Energy Co. 17,80 18,00 0 0 0,00%
Halliburton Co. 18,558 18,75 3 032 18 -3,44%
Halma PLC 39,86 40,46 200 2 -0,70%
Halozyme Therapeutics Inc. 56,86 57,56 507 6 -0,28%
HAMBORNER REIT AG  5,22 5,31 91 850 104 -0,57%
Hamburger Hafen u. Logistik AG 21,10 21,50 1 485 16 +0,94%
Hamilton Insurance Group Ltd. 19,90 20,20 0 0 0,00%
Hamilton Lane Inc. 99,00 102,00 1 621 13 -3,85%
Hammerson PLC 3,4035 3,4725 0 0 0,00%
HANCOCK HOLDING COMPANY 46,60 46,80 0 0 0,00%
Hanesbrands Inc. 5,846 5,90 0 0 0,00%
Hang Lung Properties Ltd. 0,925 1,00 2 984 2 +0,50%
Hang Seng Bank Ltd. 16,50 16,80 474 7 +1,21%
Hankyu Hanshin Holdings Inc. 25,20 25,60 0 0 0,00%
Hanmi Financial Corp. 19,40 19,90 0 0 0,00%
Hannan Metals Ltd. 0,424 0,472 22 929 10 -7,83%
Hannover Rück SE  252,80 254,60 43 184 1 302 -2,15%
Hansard Global PLC 0,51 0,565 103 1 +0,93%
Hansoh Pharmaceutical Group Co 3,82 3,92 0 0 0,00%
Hapag-Lloyd AG  117,70 119,70 3 075 76 +0,51%
Harbour Energy PLC 2,264 2,316 8 950 10 -1,12%
Hargreaves Services PLC 7,60 7,65 8 6 +4,05%
Harley-Davidson Inc. 22,87 22,97 1 1 -0,30%
Harmonic Drive Systems Inc. Registered Shares o.N. 17,00 17,50 0 0 0,00%
Harmonic Inc. 8,76 8,854 401 1 -0,09%
Harmony Gold Mining Co. Ltd. 18,65 19,05 20 719 102 +3,03%
Harmony Gold Mining Co. Ltd. ADR 18,45 19,05 7 021 32 +3,57%
Hartford Insurance Group Inc. 106,00 107,00 78 2 -3,60%
Harvard Bioscience Inc. 0,33 0,35 80 1 -5,98%
Harvia OYJ 34,85 35,05 100 1 -0,14%
Hasbro Inc. 63,45 63,83 167 5 -1,46%
Haseko Corp. 13,50 13,90 800 1 -1,46%
Hastings Technology Metals Ltd 0,426 0,464 17 786 11 +1,75%
Havas N.V. 1,4975 1,522 323 5 +1,26%
Hawaiian Electric Indust. Inc. 9,622 9,686 0 0 0,00%
Hawesko Holding AG 21,50 21,90 1 093 14 -0,46%
Hawkins Inc. 141,00 147,00 0 0 0,00%
Hazer Group Ltd 0,273 0,2895 5 750 2 +0,72%
HBM Holdings Ltd. 1,43 1,50 0 0 0,00%
HBX Group International PLC 6,84 6,88 157 1 +1,02%
HCA Healthcare Inc. 358,20 359,90 12 4 -0,47%
HDFC Bank Ltd. ADR/3 30,20 30,40 309 6 -1,29%
Headwater Exploration Inc. 4,22 4,30 0 0 0,00%
Health & Happiness (H&H) Int. 1,45 1,52 0 0 0,00%
Health Catalyst Inc. 2,56 2,72 986 1 +1,53%
Healthcare Realty Trust Inc. Class A 15,50 15,90 81 1 -2,52%
Healthcare Services Group Inc. 13,90 14,20 105 1 0,00%
HealthEquity Inc. 77,00 78,50 222 1 -5,66%
Healthpeak Properties Inc. 15,70 15,80 1 385 7 -1,25%
HealthStream Inc. 22,20 22,80 0 0 0,00%
HealWELL AI Inc.  0,84 0,863 142 031 51 -6,56%
Heartland Express Inc. 7,20 7,25 2 810 3 +1,44%
Hecla Mining Co.  12,985 13,085 242 478 322 +6,74%
HEICO Corp. 262,10 263,90 31 4 +0,95%
HEICO Corp. 204,00 206,00 13 1 -0,96%
Heidelberg Materials AG  192,05 193,00 16 863 553 -1,30%
Heidelberg Pharma AG 2,96 3,05 3 728 18 -1,00%
Heidelberger Druckmaschinen AG  2,06 2,115 430 594 268 -3,00%
Heidrick & Struggles Intl Inc. 49,80 50,00 0 0 0,00%
Heimstaden AB 1,73 1,778 0 0 0,00%
Heineken Holding N.V. 60,25 60,50 1 458 72 +1,26%
Heineken N.V. 69,20 69,26 4 924 104 +2,21%
Helen of Troy Ltd. 17,00 17,10 140 3 -1,76%
Helens International Holdings 0,105 0,135 0 0 0,00%
Heliad AG 16,10 16,50 1 117 16 -0,61%
Helios Towers PLC 1,648 1,676 160 1 0,00%
Heliostar Metals Ltd. 1,245 1,295 6 255 6 -2,72%
Helix Energy Solutions Gr.Inc. 5,25 5,45 0 0 0,00%
HELLA GmbH & Co. KGaA 81,60 82,00 142 6 +0,61%
Hellenic Exchanges SA 6,37 6,48 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 7,835 7,945 5 224 10 -0,62%
Hellenic Telecomm. Organ. S.A. 15,62 15,78 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,80 5,90 3 844 8 -0,84%
HelloFresh SE  7,224 7,278 78 976 175 -1,53%
Helloworld Travel Ltd. 0,90 1,01 0 0 0,00%
Helmerich & Payne Inc. 19,685 19,88 1 165 6 -1,48%
Helvetia Holding AG 210,00 210,40 76 8 -2,69%
HEMOSTEMIX INC. 0,062 0,069 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,96 3,02 87 2 +0,66%
Hengan Internat. Grp Co. Ltd. 2,98 3,03 50 1 +1,39%
Henkel AG & Co. KGaA Stammaktien 64,25 64,70 822 30 +0,23%
Henkel AG & Co. KGaA VZ  70,36 70,64 6 491 78 +0,57%
Hennes & Mauritz Aktier B 15,885 15,94 1 830 11 +0,79%
Henry Schein Inc. 52,98 53,14 309 2 -2,36%
HENSOLDT AG  94,50 95,00 167 514 2 377 -1,71%
Hera S.p.A. 3,87 3,908 4 3 +1,04%
Herbalife Nutrition Ltd. 7,344 7,396 0 0 0,00%
Herc Holdings Inc. 110,00 111,00 1 1 0,00%
Hercules Capital Inc. 14,60 14,80 4 146 23 -2,00%
Hercules Metals Corp. 0,396 0,432 16 224 6 -2,38%
Heritage Insurance Hldgs Inc. 20,40 20,60 300 2 -9,48%
Hermana Holding ASA 1,13 1,235 0 0 0,00%
Hermes International S.A. 2 157,00 2 162,00 489 200 -1,51%
Heron Therapeutics Inc. 1,096 1,137 139 1 -5,11%
Hershey Co., The 159,38 160,14 210 12 -3,08%
Hertz Global Holdings Inc. 4,931 4,968 26 988 11 +2,88%
Hesai Group 19,30 19,60 2 294 15 -2,02%
Hesai Group 19,60 20,30 0 0 0,00%
Hewlett Packard Enterprise Co. 19,184 19,306 57 666 244 -9,71%
Hexagon AB Namn-Aktier B 10,185 10,275 5 112 14 -1,40%
Hexagon Composites ASA 0,868 0,88 61 167 48 +2,21%
Hexagon Purus ASA  0,1802 0,1828 699 588 82 +12,05%
Hexatronic Group AB  1,7485 1,766 20 388 425 +0,32%
Hexcel Corp. 52,00 52,50 47 2 -3,70%
Hexpol AB 7,475 7,545 2 357 10 +1,43%
HF Sinclair Corp. 43,20 43,40 0 0 0,00%
HgCapital Trust PLC 5,65 5,70 0 0 0,00%
hGears AG 1,58 1,68 293 1 -0,63%
Hiab Corp. 48,92 49,04 0 0 0,00%
High Tide Inc. 2,91 2,97 2 623 11 -3,09%
Highfield Resources Ltd. 0,038 0,0405 0 0 0,00%
Highlander Silver Corp. 2,58 2,66 454 1 -1,52%
HighPeak Energy Inc. 5,85 5,95 0 0 0,00%
Highwoods Properties Inc. 25,20 25,60 21 1 -2,31%
Hikari Tsushin Inc. 220,00 226,00 10 1 0,00%
Hikma Pharmaceuticals PLC 20,40 20,60 462 3 -0,96%
Hillcrest Energy Techn. Ltd. 0,0768 0,0846 0 0 0,00%
Hillenbrand Inc. 26,60 27,00 133 3 0,00%
Hilton Grand Vacations Inc. 36,20 37,80 7 1 -1,06%
Hilton Worldwide Holdings Inc. 219,80 220,80 63 5 -1,05%
Himax Technologies Inc. (Sp.ADRs) 7,90 8,00 7 170 12 -0,61%
Hims & Hers Health Inc.  50,34 50,82 64 503 377 -6,20%
Hino Motors Ltd. 1,98 2,04 4 889 2 -0,98%
Hirose Electric Co. Ltd. 107,00 109,00 100 1 -0,92%
Hiscox Ltd. 15,60 15,80 375 1 -1,26%
Hisense Home Appliances Grp Co 2,63 2,706 100 1 +1,88%
Hitachi Constr. Mach. Co. Ltd. 26,40 27,00 0 0 0,00%
Hitachi Ltd. 25,50 25,80 13 690 41 -0,47%
HiTek Global Inc. 1,568 1,649 0 0 0,00%
HIVE Digital Technologies Ltd. 4,968 5,05 222 538 253 -15,17%
HK Electric Inv. + HK El. Inv. 0,66 0,665 0 0 0,00%
HKBN Ltd. 0,725 0,755 0 0 0,00%
HKT Trust and HKT Ltd. 1,18 1,25 2 894 3 -3,88%
HMS Networks AB 40,78 40,84 0 0 0,00%
Hochschild Mining Ltd. 5,09 5,17 43 130 48 +6,93%
HOCHTIEF AG  257,00 260,00 5 379 283 +1,42%
Hoenle AG 8,06 8,60 702 11 -3,81%
Hoffmann Green Cement Technolo 4,21 4,29 35 2 -0,58%
Holcim Ltd. 72,12 72,32 2 778 39 +0,53%
Holley Inc. 2,46 2,60 0 0 0,00%
Holmen AB Cl. B 31,34 31,36 465 3 -0,89%
Hologic Inc. 58,50 59,00 608 4 0,00%
Homag Group AG 28,00 29,00 130 5 +1,45%
Home Bancorp Inc. 43,20 44,60 0 0 0,00%
Home Bancshares Inc. 22,60 22,80 500 2 +0,85%
Home Depot Inc.  330,95 331,95 1 169 47 -0,60%
Homeland Uranium Corp. Registered Shares o.N. 0,298 0,318 186 436 52 +4,03%
HomeToGo SE 1,66 1,70 10 300 6 -0,29%
Honda Motor Co. Ltd. 8,646 8,868 1 447 6 +1,26%
Honda Motor Co. Ltd. (ADRs) 26,00 26,40 7 1 0,00%
Honeywell International Inc. 173,38 174,26 825 41 -0,40%
Hongkong & China Gas Co. Ltd. 0,7648 0,807 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 46,225 46,945 13 1 -0,72%
Hongkong Land Holdings Ltd. 5,05 5,20 1 461 2 -6,42%
Honma Golf Ltd 0,372 0,396 0 0 0,00%
Hopson Development Holdings 0,316 0,392 0 0 0,00%
Horizon Minerals Ltd. 0,046 0,054 153 565 26 -2,13%
Horizon Oil Ltd. 0,10 0,125 0 0 0,00%
Horizon Petroleum Ltd. 0,0445 0,0535 19 944 2 -18,18%
Horizon Robotics 0,955 1,00 181 828 90 -0,51%
Hormel Foods Corp. 20,24 20,40 3 871 31 -0,25%
Hornbach Holding AG&Co.KGaA 86,90 87,80 2 804 55 +2,09%
Hoshizaki Corp. 30,80 31,20 84 1 -1,29%
Host Hotels & Resorts Inc. 13,80 13,90 0 0 0,00%
Hot Chili Ltd. 0,545 0,56 0 0 0,00%
Houlihan Lokey Inc. 160,60 161,95 0 0 0,00%
Howard Hughes Holdings Inc 68,00 68,50 50 1 0,00%
Howden Joinery Group PLC 9,40 9,50 160 5 0,00%
Howmet Aerospace Inc. 163,15 164,75 454 16 -1,06%
Hoya Corp. 123,90 125,70 40 1 +3,69%
HP Inc. 23,235 23,33 3 403 39 -5,25%
HSBC Holdings PLC 11,26 11,36 19 042 62 -0,70%
HSBC Holdings PLC (Spons.ADRs) 56,00 57,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,85 9,10 283 12 -0,56%
Huadian Power Intl Corp. Ltd. 0,458 0,494 0 0 0,00%
Huaneng Power Internatl Inc. 0,63 0,655 5 1 +9,02%
Huatai Securities Co. Ltd. 2,26 2,34 0 0 0,00%
Huazhu Group Ltd. 3,12 3,26 0 0 0,00%
Hub Group Inc. 31,20 31,60 0 0 0,00%
HUB24 Ltd. 60,50 61,50 83 3 +7,89%
Hubbell Inc. 366,00 368,00 0 0 0,00%
HubSpot Inc. 368,90 371,50 176 16 -2,98%
Hudbay Minerals Inc. 14,605 14,905 3 519 20 -2,09%
Hudson Pacific Properties Inc. 2,235 2,256 260 1 -1,70%
HUGO BOSS AG  40,41 40,65 6 044 62 -1,41%
Huhtamäki Oyj 28,48 28,52 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,60 8,85 0 0 0,00%
Humana Inc. 228,20 229,20 55 3 -0,58%
Humanoid Global Holdings Corp. 0,72 0,74 403 125 210 -1,34%
Humble Group AB 0,733 0,747 0 0 0,00%
Humm Group Ltd. 0,358 0,366 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 144,70 145,40 716 60 +20,99%
Huntington Bancshares Inc. 13,072 13,236 150 3 -4,58%
Huntington Ingalls Ind. Inc. 240,60 243,10 375 15 -0,94%
Huntsman Corp. 7,15 7,20 546 3 -2,07%
Huron Consulting Group Inc. 126,00 127,00 70 1 -0,77%
Husqvarna AB 4,554 4,577 2 390 9 +0,24%
Husqvarna AB 4,53 4,565 22 1 +0,22%
HUT 8 Corp. 41,50 41,90 56 207 390 -10,37%
Hutchison Port Holdings Trust 0,167 0,186 0 0 0,00%
HUTCHMED (China) Ltd. ADR 13,10 13,30 0 0 0,00%
Huya Inc. ADRs 2,48 2,52 97 3 -2,36%
HWA AG 3,06 3,33 4 1 +3,44%
Hyatt Hotels Corp. Class A o.N. 123,15 123,70 55 3 -2,22%
Hybrid Power Solutions Inc. 0,0356 0,0466 300 370 3 -12,08%
Hydreight Technologies Inc. 2,48 2,62 5 105 3 +4,07%
Hydro One Ltd. 31,60 31,80 159 2 0,00%
Hydrogen pro AS 0,296 0,329 27 520 14 +0,85%
Hydrogen-Refueling-Solutions 2,905 3,065 606 6 -0,33%
HydroGraph Clean Power Inc. 1,80 1,88 42 355 73 -4,15%
Hygeia Healthcare Holdings Co. 1,47 1,52 0 0 0,00%
Hyper Bit Technologies Ltd. 0,2221 0,2365 13 412 4 -4,75%
Hypercharge Networks Corp. 0,0583 0,0697 0 0 0,00%
Hyperion DeFi Inc. 5,80 5,85 242 4 -9,92%
Hypoport SE  155,80 156,40 4 971 274 +1,96%
Höegh Autoliners ASA 7,95 8,02 43 815 64 -0,87%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)