alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 37,20 | 37,80 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,75 | 4,79 | 3 010 | 7 | +1,05% |
H. Lundbeck A/S NAM.A | 3,765 | 3,79 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,402 | 4,436 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 69,00 | 69,50 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 6,15 | 6,30 | 229 | 3 | 0,00% |
Hafnia Ltd | 7,12 | 7,18 | 1 759 | 4 | +3,30% |
Haidilao Int. Hldg Ltd. | 2,06 | 2,12 | 14 843 | 6 | +4,52% |
Haier Smart Home Co. Ltd. | 1,45 | 1,483 | 57 394 | 29 | +1,28% |
Haier Smart Home Co. Ltd. | 3,173 | 3,291 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 5,712 | 5,754 | 10 540 | 5 | -0,35% |
Haitong Securities Co. Ltd | 0,45 | 0,47 | 2 000 | 1 | +8,84% |
HAL Trust | 124,80 | 125,20 | 0 | 0 | 0,00% |
Haleon PLC | 3,928 | 3,942 | 7 679 | 22 | +2,50% |
Halliburton Co. | 35,75 | 36,26 | 1 110 | 8 | +0,26% |
Halma PLC | 25,92 | 26,32 | 150 | 3 | +1,26% |
Halozyme Therapeutics Inc. | 35,83 | 36,26 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,43 | 6,54 | 116 167 | 212 | -4,53% |
Hamburger Hafen u. Logistik AG | 16,66 | 16,84 | 422 | 8 | -0,12% |
Hamilton Insurance Group Ltd. | 12,70 | 12,90 | 4 270 | 10 | +0,76% |
Hammerson PLC | 0,316 | 0,322 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,1705 | 4,213 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 0,965 | 1,04 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 12,10 | 12,40 | 0 | 0 | 0,00% |
Hannan Metals Ltd. | 0,258 | 0,286 | 5 000 | 2 | -1,46% |
Hannon Armstr.Sust. |
24,08 | 24,45 | 0 | 0 | 0,00% |
Hannover Rück SE | 230,20 | 230,50 | 5 792 | 158 | +1,01% |
Hansard Global PLC | 0,565 | 0,58 | 0 | 0 | 0,00% |
HanseYachts AG | 2,64 | 2,68 | 3 150 | 11 | -0,75% |
Hansoh Pharmaceutical Group Co | 2,04 | 2,08 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 168,80 | 170,20 | 5 111 | 224 | +0,18% |
Harbour Energy PLC | 3,40 | 3,45 | 3 029 | 4 | +1,83% |
Hargreaves Services PLC | 6,45 | 6,65 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 32,40 | 32,55 | 2 093 | 20 | +4,94% |
Harmonic Inc. | 8,546 | 8,64 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 8,18 | 8,36 | 13 822 | 11 | -2,82% |
Harmony Gold Mining Co. Ltd. ADR | 8,25 | 8,50 | 2 788 | 8 | -0,60% |
Hartford Finl SvcsGrp Inc.,The | 89,00 | 89,50 | 100 | 1 | 0,00% |
Harvard Bioscience Inc. | 3,36 | 3,40 | 0 | 0 | 0,00% |
Harvia OYJ | 40,50 | 40,80 | 0 | 0 | 0,00% |
Hasbro Inc. | 60,06 | 60,43 | 880 | 15 | -1,06% |
Haseko Corp. | 11,10 | 11,40 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,16 | 30,77 | 761 | 9 | -0,75% |
Hastings Technology Metals Ltd | 0,1986 | 0,2135 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,111 | 0,137 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 9,198 | 9,26 | 895 | 5 | -7,82% |
Hawaiian Holdings Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Hawesko Holding AG | 30,10 | 31,00 | 931 | 14 | +1,98% |
Haynes International Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,2785 | 0,296 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,142 | 0,16 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 285,70 | 287,20 | 5 | 5 | -3,93% |
HDFC Bank Ltd. ADR/3 | 54,50 | 55,00 | 18 | 1 | -0,92% |
Headwater Exploration Inc. | 5,30 | 5,40 | 41 | 1 | -0,93% |
Health & Happiness (H&H) Int. | 1,19 | 1,27 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 5,50 | 5,80 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 13,10 | 13,30 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 9,95 | 10,30 | 20 | 1 | -1,94% |
HealthEquity Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 17,50 | 17,60 | 829 | 3 | +0,58% |
HealWELL AI Inc. | 1,025 | 1,055 | 151 117 | 150 | -2,83% |
Heartland Express Inc. | 9,65 | 9,70 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,40 | 0,45 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,743 | 4,799 | 52 533 | 56 | +1,00% |
HEICO Corp. | 192,40 | 193,60 | 44 | 6 | +0,96% |
Heidelberg Materials AG | 94,86 | 95,36 | 7 291 | 127 | +2,30% |
Heidelberg Pharma AG | 2,91 | 3,07 | 1 431 | 6 | 0,00% |
Heidelberger Druckmaschinen AG | 0,88 | 0,89 | 829 248 | 217 | -1,01% |
Heidrick & Struggles Intl Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Heimstaden AB | 0,771 | 0,795 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 76,50 | 76,95 | 430 | 68 | -0,97% |
Heineken N.V. | 91,28 | 91,56 | 1 285 | 44 | -1,19% |
Helens International Holdings | 0,37 | 0,40 | 57 | 1 | +15,03% |
Heliad AG | 9,70 | 10,30 | 6 424 | 31 | +4,89% |
Helios Towers PLC | 1,11 | 1,128 | 0 | 0 | 0,00% |
Heliostar Metals Ltd. | 0,1725 | 0,1935 | 7 931 | 2 | +3,16% |
Helix Energy Solutions Gr.Inc. | 10,40 | 10,70 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 82,60 | 83,00 | 311 | 7 | +0,85% |
Hellenic Petroleum Hldgs. S.A. | 8,295 | 8,405 | 140 | 1 | +0,18% |
Hellenic Telecomm. Organ. S.A. | 14,27 | 14,42 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,40 | 5,50 | 60 | 1 | +0,93% |
HelloFresh SE | 6,738 | 6,836 | 320 974 | 569 | -2,89% |
Helloworld Travel Ltd. | 1,60 | 1,66 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,75 | 0,80 | 512 | 5 | -2,08% |
Helmerich & Payne Inc. | 37,57 | 37,95 | 13 | 1 | +0,56% |
Henderson Land Devmt Co. Ltd. | 2,80 | 2,90 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,122 | 3,172 | 820 | 2 | +3,17% |
Henkel AG & Co. KGaA Stammaktien | 66,35 | 66,80 | 1 934 | 28 | +0,53% |
Henkel AG & Co. KGaA VZ | 73,06 | 73,34 | 6 918 | 82 | +1,16% |
Hennes & Mauritz Aktier B | 15,355 | 15,415 | 4 334 | 11 | +0,56% |
Henry Schein Inc. | 68,26 | 68,44 | 608 | 6 | +1,27% |
HENSOLDT AG | 37,80 | 38,38 | 51 168 | 386 | +1,43% |
Hera S.p.A. | 3,352 | 3,384 | 2 | 1 | -1,41% |
Herbalife Nutrition Ltd. | 8,20 | 8,258 | 150 | 1 | +1,18% |
Herc Holdings Inc. | 142,00 | 143,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,636 | 18,00 | 7 823 | 23 | +1,22% |
Hercules Silver Corp. | 0,551 | 0,598 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 348,00 | 2 354,00 | 287 | 134 | +2,13% |
Heron Therapeutics Inc. | 2,256 | 2,332 | 1 502 | 3 | -1,26% |
Hershey Co., The | 173,48 | 174,36 | 366 | 21 | +0,08% |
Hertz Global Holdings Inc. | 4,10 | 4,134 | 4 489 | 20 | -5,56% |
Hesai Group | 4,08 | 4,14 | 0 | 0 | 0,00% |
Hess Corp. | 151,50 | 152,30 | 60 | 1 | +0,03% |
Hewlett Packard Enterprise Co. | 16,00 | 16,104 | 2 302 | 7 | +1,44% |
Hexagon AB Namn-Aktier B | 10,235 | 10,32 | 10 292 | 32 | -1,43% |
Hexagon Composites ASA | 1,402 | 1,422 | 23 741 | 21 | -1,66% |
Hexagon Purus ASA | 0,448 | 0,4565 | 292 389 | 85 | +2,24% |
Hexatronic Group AB | 2,628 | 2,656 | 419 606 | 36 | +2,95% |
Hexcel Corp. | 59,50 | 60,00 | 21 | 2 | +0,83% |
Hexpol AB | 10,83 | 10,93 | 149 | 2 | +0,18% |
HF Sinclair Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
hGears AG | 2,47 | 2,97 | 69 | 1 | -2,18% |
Hibbett Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
High Tide Inc. | 1,87 | 1,916 | 4 263 | 10 | +1,46% |
Highfield Resources Ltd. | 0,171 | 0,193 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,90 | 14,10 | 36 | 1 | +2,16% |
Highwoods Properties Inc. | 23,80 | 24,20 | 41 | 1 | +1,67% |
Hikari Tsushin Inc. | 146,00 | 149,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 22,40 | 22,80 | 120 | 1 | +3,67% |
Hillcrest Energy Techn. Ltd. | 0,1695 | 0,1865 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 45,80 | 46,60 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 40,40 | 42,40 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 188,35 | 189,25 | 44 | 5 | +0,13% |
Himax Technologies Inc. (Sp.ADRs) | 4,66 | 4,74 | 0 | 0 | 0,00% |
Hims & Hers Health Inc. | 11,615 | 11,74 | 6 183 | 21 | +2,62% |
Hino Motors Ltd. | 2,66 | 2,74 | 365 | 1 | -1,44% |
Hiscox Ltd. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 3,646 | 3,75 | 650 | 2 | +6,65% |
Hitachi Constr. Mach. Co. Ltd. | 25,80 | 26,40 | 0 | 0 | 0,00% |
Hitachi Ltd. | 82,00 | 83,00 | 1 757 | 28 | +5,04% |
Hitachi Zosen Corp. | 7,125 | 7,275 | 145 | 1 | +1,34% |
HiTek Global Inc. | 1,188 | 1,271 | 9 200 | 4 | -10,20% |
HIVE Digital Technologies Ltd. | 2,82 | 2,87 | 6 585 | 17 | +0,49% |
HK Electric Inv. + HK El. Inv. | 0,5599 | 0,5711 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,354 | 0,368 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0216 | 1,0958 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,87 | 1,928 | 17 020 | 12 | +0,75% |
HOCHTIEF AG | 98,15 | 99,35 | 4 953 | 116 | -3,15% |
Hoffmann Green Cement Technolo | 11,40 | 11,60 | 320 | 3 | +6,48% |
Holley Inc. | 3,64 | 3,86 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 22,80 | 23,00 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 35,72 | 35,84 | 0 | 0 | 0,00% |
Hologic Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Homag Group AG | 37,40 | 38,00 | 300 | 4 | -0,53% |
Home Depot Inc. | 312,55 | 313,60 | 1 205 | 69 | +1,15% |
Homes & Holiday AG | 0,216 | 0,35 | 0 | 0 | 0,00% |
HomeToGo SE | 1,93 | 2,13 | 7 284 | 8 | +2,97% |
Honda Motor Co. Ltd. | 10,395 | 10,555 | 462 | 3 | -1,99% |
Honda Motor Co. Ltd. (ADRs) | 31,40 | 31,80 | 0 | 0 | 0,00% |
Honeywell International Inc. | 180,36 | 181,18 | 257 | 11 | +0,12% |
Hongkong & China Gas Co. Ltd. | 0,693 | 0,7444 | 920 | 3 | +1,12% |
Hongkong Exch. + Clear. Ltd. | 29,66 | 30,13 | 10 | 2 | +2,69% |
Hongkong Land Holdings Ltd. | 2,88 | 2,98 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,386 | 0,404 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,388 | 0,468 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,157 | 0,22 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,019 | 0,023 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,102 | 0,114 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 32,97 | 33,06 | 814 | 14 | +1,22% |
Hornbach Holding AG&Co. |
73,70 | 74,20 | 195 | 7 | +1,09% |
Host Hotels & Resorts Inc. | 17,60 | 17,70 | 56 | 1 | +1,69% |
Houlihan Lokey Inc. | 117,95 | 118,90 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 1,53 | 1,60 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,32 | 10,49 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 61,74 | 62,36 | 501 | 13 | +3,08% |
Hoya Corp. | 108,95 | 110,15 | 230 | 4 | -0,05% |
HP Inc. | 26,10 | 26,21 | 2 078 | 15 | -0,06% |
HSBC Holdings PLC | 7,75 | 7,85 | 11 905 | 30 | +1,30% |
HSBC Holdings PLC (Spons.ADRs) |
38,60 | 39,60 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 1,82 | 1,88 | 90 | 1 | +4,47% |
Huadian Power Intl Corp. Ltd. | 0,484 | 0,53 | 2 000 | 1 | -6,02% |
Huaneng Power Internatl Inc. | 0,575 | 0,60 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,76 | 3,90 | 0 | 0 | 0,00% |
Hub Group Inc. | 37,20 | 37,40 | 6 | 1 | 0,00% |
Hubbell Inc. | 380,00 | 382,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 587,80 | 591,60 | 41 | 6 | -0,30% |
Hudbay Minerals Inc. | 7,986 | 8,154 | 22 714 | 44 | +4,22% |
Hudson Pacific Properties Inc. | 5,33 | 5,37 | 57 | 1 | +2,50% |
HUGO BOSS AG | 50,82 | 51,18 | 12 008 | 84 | +0,91% |
Huhtamäki Oyj | 36,06 | 36,12 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | 0,002 | 0,0045 | 0 | 0 | 0,00% |
Humana Inc. | 285,30 | 286,60 | 18 | 6 | -0,96% |
Humble Group AB | 0,7675 | 0,7825 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,274 | 0,278 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 151,10 | 151,80 | 46 | 6 | -1,31% |
Huntington Bancshares Inc. | 12,58 | 12,738 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 257,60 | 260,30 | 0 | 0 | 0,00% |
Huntsman Corp. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 87,50 | 88,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,484 | 7,528 | 785 | 3 | +3,45% |
Husqvarna AB | 7,37 | 7,47 | 1 520 | 3 | +4,76% |
HUT 8 Corp. | 8,20 | 8,28 | 3 086 | 16 | +0,48% |
Hutchison Port Holdings Trust | 0,1135 | 0,1251 | 560 | 2 | +3,82% |
HUTCHMED (China) Ltd. | 3,32 | 3,50 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 16,80 | 17,10 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 4,08 | 4,14 | 3 148 | 6 | +0,49% |
HWA AG | 4,52 | 5,10 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 141,10 | 141,75 | 20 | 1 | +1,10% |
Hybrid Power Solutions Inc. | 0,204 | 0,216 | 129 233 | 46 | +3,85% |
Hydro One Ltd. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,753 | 0,806 | 100 | 1 | -3,00% |
Hydrogen pro AS | 1,01 | 1,03 | 57 720 | 15 | -1,92% |
Hydrogen-Refueling- |
4,985 | 5,03 | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 3,74 | 3,96 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1074 | 0,1238 | 0 | 0 | 0,00% |
Hypoport SE | 248,20 | 251,20 | 820 | 40 | +2,31% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52,60 | 53,60 | 3 317 | 60 | +0,37% |
Höegh Autoliners ASA | 9,105 | 9,18 | 74 352 | 139 | +1,56% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00