alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 44,00 | 44,60 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 5,76 | 5,92 | 3 478 | 9 | -1,37% |
H. Lundbeck A/S NAM.A | 3,634 | 3,66 | 69 | 1 | -1,76% |
H. Lundbeck A/S NAM.B | 4,134 | 4,164 | 75 | 1 | -0,68% |
H2O Innovation Inc. | 1,73 | 1,78 | 50 | 1 | -1,67% |
HAEMATO AG | 18,35 | 18,95 | 575 | 5 | -3,70% |
Hafnia Ltd | 5,19 | 5,26 | 2 780 | 7 | -2,45% |
Haidilao Int. Hldg Ltd. | 2,37 | 2,467 | 2 500 | 1 | -1,21% |
Haier Smart Home Co. Ltd. | 2,916 | 3,037 | 755 | 3 | -1,95% |
Hain Celestial Group Inc.,The | 15,602 | 15,714 | 0 | 0 | 0,00% |
Haitong Securities Co. Ltd | 0,56 | 0,605 | 2 | 1 | +2,52% |
HAL Trust | 123,20 | 123,60 | 181 | 6 | +1,49% |
Haleon PLC | 3,65 | 3,68 | 22 446 | 41 | +0,55% |
Halliburton Co. | 28,47 | 28,88 | 4 411 | 38 | +2,04% |
Halma PLC | 24,00 | 24,20 | 178 | 4 | +0,84% |
Halo Collective Inc. | 0,0136 | 0,0174 | 1 062 241 | 60 | -14,71% |
Halozyme Therapeutics Inc. | 32,455 | 32,85 | 610 | 3 | +3,42% |
HAMBORNER REIT AG | 7,22 | 7,26 | 44 977 | 77 | +1,68% |
Hamburger Hafen u. Logistik AG | 11,28 | 11,46 | 26 166 | 128 | -3,54% |
Hammerson PLC | 0,2709 | 0,2766 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,6725 | 4,719 | 1 047 | 4 | -2,23% |
Hang Lung Properties Ltd. | 1,72 | 1,82 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 13,70 | 13,90 | 2 141 | 4 | -1,43% |
Hannan Metals Ltd. | 0,1665 | 0,192 | 17 450 | 4 | -4,06% |
Hannon Armstr.Sust. |
22,20 | 22,49 | 413 | 8 | +1,20% |
Hannover Rück SE | 169,20 | 170,15 | 12 540 | 313 | +4,36% |
Hansard Global PLC | 0,525 | 0,56 | 0 | 0 | 0,00% |
HanseYachts AG | 3,05 | 3,35 | 3 025 | 6 | -1,86% |
Hansoh Pharmaceutical Group Co | 1,56 | 1,69 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 297,20 | 299,80 | 5 453 | 243 | +0,20% |
Happy Belly Food Group Inc. | 0,094 | 0,11 | 246 | 1 | -6,48% |
Harbor Custom Development Inc. | 5,53 | 5,74 | 640 | 2 | +26,50% |
Harbour Energy PLC | 2,862 | 2,912 | 23 029 | 24 | +1,90% |
Hargreaves Services PLC | 4,50 | 4,64 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 34,935 | 35,095 | 1 409 | 8 | +0,03% |
Harmonic Inc. | 12,815 | 13,475 | 127 | 1 | +1,46% |
Harmony Gold Mining Co. Ltd. | 3,67 | 3,75 | 69 494 | 46 | +6,25% |
Harmony Gold Mining Co. Ltd. ADR | 3,60 | 3,74 | 49 241 | 22 | +3,95% |
Harpoon Therapeutics Inc. | 0,68 | 0,695 | 1 000 | 1 | -6,12% |
Hartford Finl SvcsGrp Inc.,The | 62,50 | 63,00 | 174 | 2 | -0,81% |
Harvia OYJ | 20,70 | 20,84 | 0 | 0 | 0,00% |
Hasbro Inc. | 45,005 | 45,28 | 643 | 18 | +0,29% |
HashiCorp. Inc. Cl.A | 27,20 | 27,60 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 1,668 | 1,75 | 15 | 1 | -1,65% |
Havilah Resources N.L. | 0,177 | 0,21 | 4 900 | 1 | -0,50% |
HAVN Life Sciences Inc. | 0,031 | 0,045 | 39 240 | 8 | +2,67% |
Hawaiian Holdings Inc. | 7,50 | 7,55 | 107 | 2 | -0,66% |
Hawesko Holding AG | 44,00 | 45,00 | 367 | 9 | -0,22% |
Hazer Group Ltd | 0,3012 | 0,3228 | 2 310 | 3 | -2,21% |
HBM Holdings Ltd. | 0,248 | 0,266 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 238,50 | 239,70 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 59,00 | 59,50 | 29 | 2 | 0,00% |
Headwater Exploration Inc. | 4,12 | 4,20 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,45 | 1,56 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 11,60 | 12,00 | 0 | 0 | 0,00% |
Healthcare Triangle Inc. | 0,302 | 0,324 | 0 | 0 | 0,00% |
HealthEquity Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 19,50 | 19,60 | 420 | 2 | +2,56% |
Heartland Express Inc. | 14,60 | 14,70 | 45 | 1 | -2,03% |
Hebei Yichen Ind.Grp.Corp. |
0,456 | 0,484 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,374 | 5,491 | 38 417 | 55 | +3,85% |
HEICO Corp. | 153,00 | 154,00 | 10 | 1 | 0,00% |
Heidelberg Pharma AG | 4,66 | 4,83 | 2 748 | 11 | -2,52% |
HeidelbergCement AG ![]() |
61,56 | 61,84 | 16 720 | 146 | +3,04% |
Heidelberger Druckmaschinen AG | 1,634 | 1,66 | 246 222 | 113 | +1,65% |
Heidrick & Struggles Intl Inc. | 28,40 | 28,60 | 18 | 1 | +2,11% |
Heijmans N.V. | 12,20 | 12,30 | 1 235 | 3 | -0,65% |
Heimstaden AB | 1,70 | 1,724 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 80,85 | 80,90 | 52 | 2 | +0,93% |
Heineken N.V. | 95,44 | 95,50 | 1 615 | 22 | -0,02% |
Helbiz Inc. | 0,107 | 0,111 | 148 704 | 20 | 0,00% |
Heliad Equity Partn.GmbH&KGaA | 4,30 | 4,45 | 7 060 | 13 | +4,03% |
Helios Towers PLC | 1,21 | 1,22 | 100 | 1 | -2,46% |
Heliostar Metals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
HeliosX Lithium & Techn. Corp. | 0,24 | 0,294 | 0 | 0 | 0,00% |
Helium One Global Ltd. | 0,0575 | 0,0895 | 0 | 0 | 0,00% |
Helius Medical Technolog. |
0,20 | 0,218 | 50 070 | 3 | -10,83% |
Helix Energy Solutions Gr.Inc. | 6,70 | 6,95 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 75,45 | 75,75 | 779 | 24 | 0,00% |
Hellenic Petroleum Hldgs. S.A. | 7,40 | 7,50 | 1 250 | 4 | -1,10% |
Hellenic Telecomm. Organ. S.A. | 13,17 | 13,34 | 600 | 4 | +1,63% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
7,84 | 8,00 | 3 531 | 5 | +7,05% |
Hello Pal International Inc. | ./. | ./. | 0 | 0 | 0,00% |
HelloFresh SE ![]() |
16,40 | 16,495 | 59 389 | 289 | +4,07% |
Helloworld Travel Ltd. | 1,32 | 1,37 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 14,95 | 15,95 | 2 697 | 22 | +1,27% |
Helmerich & Payne Inc. | 32,82 | 33,16 | 0 | 0 | 0,00% |
Helvetia Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Hempfusion Wellness Inc. | ./. | ./. | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 3,08 | 3,28 | 23 | 1 | +0,62% |
Hengan Internat. Grp Co. Ltd. | 4,195 | 4,359 | 215 | 2 | +4,08% |
Henkel AG & Co. KGaA Stammaktien | 63,00 | 63,65 | 2 377 | 63 | +1,04% |
Henkel AG & Co. KGaA VZ ![]() |
66,20 | 66,38 | 4 146 | 75 | +1,31% |
Hennes & Mauritz Aktier B | 11,02 | 11,088 | 1 617 | 10 | -0,22% |
Henry Schein Inc. | 73,38 | 73,62 | 239 | 5 | +1,31% |
HENSOLDT AG | 32,40 | 32,60 | 110 440 | 939 | -0,46% |
Hepion Pharmaceuticals Inc. | 0,618 | 0,6866 | 7 950 | 1 | -2,42% |
Hera S.p.A. | 2,472 | 2,496 | 1 233 | 1 | +1,59% |
Herbalife Nutrition Ltd. | 15,686 | 15,788 | 555 | 4 | -0,18% |
Herc Holdings Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 11,09 | 11,34 | 6 044 | 44 | -0,50% |
Hercules Silver Corp. | 0,149 | 0,161 | 22 100 | 3 | +1,28% |
Heritage Cannabis Hldgs Corp. | 0,0114 | 0,0195 | 180 | 1 | -42,58% |
Hermes International S.A. | 1 765,50 | 1 770,50 | 373 | 59 | +2,17% |
Heron Therapeutics Inc. | 1,8726 | 1,9978 | 500 | 1 | -8,39% |
Hershey Co., The | 227,50 | 228,60 | 103 | 5 | -0,37% |
Hertz Global Holdings Inc. | 14,33 | 14,43 | 100 | 1 | +0,97% |
Hess Corp. | 113,22 | 113,78 | 329 | 9 | +2,65% |
Hewlett Packard Enterprise Co. | 13,418 | 13,504 | 1 035 | 9 | +1,71% |
Hexagon AB Namn-Aktier B | 10,195 | 10,28 | 1 554 | 6 | +2,24% |
Hexagon Composites ASA | 3,112 | 3,144 | 27 660 | 36 | -0,38% |
Hexagon Purus ASA | 2,26 | 2,286 | 375 951 | 277 | -0,61% |
Hexatronic Group AB | 10,72 | 10,825 | 80 | 2 | -0,88% |
Hexcel Corp. | 62,42 | 62,72 | 140 | 2 | +1,61% |
HEXO Corp. | 1,12 | 1,15 | 1 413 | 8 | -3,31% |
Hexpol AB | 10,49 | 10,58 | 0 | 0 | 0,00% |
HF Sinclair Corp. | 45,665 | 45,955 | 0 | 0 | 0,00% |
hGears AG | 6,04 | 6,52 | 1 620 | 8 | -4,86% |
High Liner Foods Inc. | 9,25 | 9,70 | 0 | 0 | 0,00% |
High Tide Inc. | 1,045 | 1,08 | 10 187 | 20 | -8,79% |
Highfield Resources Ltd. | 0,33 | 0,378 | 0 | 0 | 0,00% |
Highlight Communications AG | ./. | ./. | 0 | 0 | 0,00% |
Highlight Event and Entertain. |
./. | ./. | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 19,50 | 19,80 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 128,80 | 129,80 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 19,10 | 19,40 | 112 | 2 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,05 | 0,056 | 0 | 0 | 0,00% |
Hillenbrand Inc. | 41,00 | 41,60 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 39,29 | 41,33 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 128,40 | 128,98 | 97 | 4 | +0,94% |
Himax Technologies Inc. (Sp.ADRs) | 7,18 | 7,34 | 1 422 | 4 | -1,37% |
Hims & Hers Health Inc. | 8,86 | 9,22 | 2 528 | 19 | +0,66% |
Hino Motors Ltd. | 3,584 | 3,718 | 0 | 0 | 0,00% |
Hiscox Ltd. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Hisense Home Appliances Grp Co | 1,388 | 1,432 | 0 | 0 | 0,00% |
Histogen Inc. | 1,26 | 1,30 | 1 377 | 3 | +10,57% |
Hitachi Ltd. | 47,89 | 48,63 | 98 | 4 | -0,73% |
Hitachi Zosen Corp. | 5,986 | 6,28 | 100 | 2 | -3,69% |
HIVE Blockchain Technologies | 2,76 | 2,82 | 122 568 | 120 | -2,08% |
HK Electric Inv. + HK El. Inv. | 0,6112 | 0,6171 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,685 | 0,71 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,2102 | 1,2898 | 16 | 1 | -1,47% |
Hochschild Mining Ltd. | 0,8005 | 0,819 | 25 809 | 9 | -1,47% |
HOCHTIEF AG | 70,02 | 70,84 | 16 620 | 245 | +1,53% |
Hoffmann Green Cement Technolo | 8,11 | 8,40 | 475 | 3 | +1,48% |
Holley Inc. | 2,22 | 2,36 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 15,27 | 15,365 | 70 | 1 | -2,15% |
Holmen AB Cl. B | 36,28 | 36,42 | 500 | 3 | +1,54% |
Hologic Inc. | 72,82 | 73,25 | 3 | 1 | -0,94% |
Homag Group AG | 41,00 | 41,80 | 0 | 0 | 0,00% |
Home Capital Group Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Home Depot Inc. | 269,30 | 270,10 | 1 282 | 69 | -0,52% |
home24 SE | 6,51 | 6,605 | 2 265 | 13 | -2,33% |
Homes & Holiday AG | 1,06 | 1,21 | 0 | 0 | 0,00% |
HomeToGo SE | 2,75 | 2,95 | 25 795 | 43 | -6,78% |
Honda Motor Co. Ltd. | 23,16 | 23,66 | 642 | 4 | -1,44% |
Honda Motor Co. Ltd. (ADRs) | 23,40 | 23,60 | 20 | 1 | 0,00% |
Honeywell International Inc. | 176,32 | 177,12 | 959 | 41 | +2,48% |
Hongkong & China Gas Co. Ltd. | 0,84 | 0,88 | 0 | 0 | 0,00% |
Hongkong Exch. + Clear. Ltd. | 38,685 | 40,03 | 20 | 2 | +1,22% |
Hongkong Land Holdings Ltd. | 3,863 | 4,153 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,372 | 0,43 | 0 | 0 | 0,00% |
Hopium S.A. | 3,41 | 3,46 | 765 | 3 | -0,82% |
Hopson Development Holdings | 0,835 | 0,91 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,21 | 0,242 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,026 | 0,034 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,103 | 0,115 | 68 800 | 6 | +4,85% |
Horizon Therapeutics PLC | 99,85 | 102,90 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 36,095 | 36,20 | 2 664 | 40 | +0,53% |
Hornbach Holding AG&Co. |
72,95 | 73,50 | 3 919 | 75 | -0,82% |
Host Hotels & Resorts Inc. | 14,60 | 14,70 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 84,86 | 88,36 | 74 | 4 | +1,34% |
Houston American Energy Corp. | 2,24 | 2,34 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 7,75 | 7,85 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 36,80 | 37,00 | 245 | 4 | +0,54% |
Hoya Corp. | 100,15 | 102,20 | 125 | 3 | +1,39% |
HP Inc. | 26,245 | 26,355 | 1 263 | 11 | +1,43% |
HSBC Holdings PLC | 6,26 | 6,36 | 31 248 | 82 | +0,95% |
HSBC Holdings PLC (Spons.ADRs) |
30,40 | 31,60 | 45 | 1 | +0,65% |
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 | 7,55 | 8,25 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 3,938 | 4,084 | 10 | 1 | -2,13% |
Huadian Power Intl Corp. Ltd. | 0,362 | 0,41 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,474 | 0,51 | 1 540 | 1 | -3,25% |
Huatai Securities Co. Ltd. | 1,01 | 1,06 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 4,32 | 4,60 | 0 | 0 | 0,00% |
Hub Group Inc. | 76,00 | 76,50 | 22 | 2 | -0,65% |
HubSpot Inc. | 362,20 | 364,50 | 52 | 1 | -3,26% |
Hudbay Minerals Inc. | 4,395 | 4,4925 | 240 | 2 | +4,97% |
Huddlestock Fintech A.S. | 0,213 | 0,218 | 0 | 0 | 0,00% |
Hudson Pacific Properties Inc. | 5,85 | 5,90 | 230 | 4 | +4,31% |
HUGO BOSS AG | 57,70 | 57,92 | 6 977 | 82 | +2,06% |
Huhtamäki Oyj | 32,36 | 32,42 | 309 | 1 | +2,12% |
Huijing Holdings Company Ltd | 0,0055 | 0,008 | 0 | 0 | 0,00% |
Humana Inc. | 460,05 | 462,45 | 80 | 8 | +0,24% |
Humanigen Inc. | 0,1245 | 0,1408 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,264 | 0,276 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 154,06 | 154,90 | 23 | 3 | -1,77% |
Hunter Group ASA | 0,0139 | 0,0142 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 9,90 | 9,95 | 1 899 | 6 | 0,00% |
Huntington Ingalls Ind. Inc. | 188,95 | 190,80 | 4 | 1 | +1,28% |
Huntsman Corp. | 26,00 | 26,20 | 112 | 2 | 0,00% |
Huron Consulting Group Inc. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,656 | 7,70 | 150 | 2 | +4,99% |
Husqvarna AB | 7,69 | 7,80 | 650 | 1 | +4,61% |
Hut 8 Mining Corp. | 1,703 | 1,738 | 112 668 | 104 | +0,12% |
Hutchison Port Holdings Trust | 0,1753 | 0,1927 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. | 2,48 | 2,64 | 23 | 1 | -12,68% |
HUTCHMED (China) Ltd. ADR | 12,50 | 12,60 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 3,61 | 3,69 | 0 | 0 | 0,00% |
HWA AG | 9,25 | 9,85 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 101,82 | 102,32 | 5 | 1 | +2,19% |
Hydro One Ltd. | 25,60 | 25,80 | 39 | 1 | -0,78% |
Hydrofarm Holdings Group Inc. | 1,5355 | 1,6075 | 483 | 2 | -0,43% |
Hydrogen pro AS | 2,275 | 2,35 | 13 650 | 18 | +5,41% |
Hydrogen-Refueling- |
19,84 | 20,02 | 6 | 1 | -2,47% |
Hyflux Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Hygrovest Ltd. | 0,038 | 0,0445 | 0 | 0 | 0,00% |
Hypoport SE | 117,00 | 119,60 | 2 725 | 114 | -0,76% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 32,00 | 32,80 | 2 177 | 57 | -1,23% |
Hyve Group PLC | 1,28 | 1,30 | 0 | 0 | 0,00% |
Höegh Autoliners ASA | 4,93 | 4,98 | 3 325 | 7 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00