alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,60 39,20 91 1 +3,70%
H&R GmbH & Co. KGaA 4,75 4,89 15 337 27 -1,02%
H. Lundbeck A/S NAM.A 4,61 4,635 116 2 -0,97%
H. Lundbeck A/S NAM.B 6,045 6,075 3 2 +0,25%
H.B. Fuller Co. 48,80 49,80 0 0 0,00%
H2APEX Group S.C.A. 1,52 1,57 2 726 15 +0,64%
HA Sustainable Infra.Cap.Inc. 28,81 28,98 537 6 +0,14%
Hachijuni Bank Ltd., The 8,60 8,80 0 0 0,00%
Haemonetics Corporation 63,50 64,00 0 0 0,00%
Hafnia Ltd. 5,642 5,682 3 102 13 +1,15%
Haidilao Int. Hldg Ltd. 1,50 1,55 813 2 +1,95%
Haier Smart Home Co. Ltd. 2,08 2,09 52 226 15 -1,68%
Haier Smart Home Co. Ltd. 2,823 2,925 138 2 +2,45%
Hain Celestial Group Inc.,The 1,142 1,1615 259 3 -0,98%
HAL Trust 137,20 137,40 3 2 0,00%
Haleon PLC 4,214 4,217 6 969 22 +1,86%
Hallador Energy Co. 17,30 17,40 0 0 0,00%
Halliburton Co. 23,38 23,455 727 13 +0,68%
Halma PLC 38,16 38,76 82 5 -0,21%
Halozyme Therapeutics Inc. 62,44 62,76 25 2 +0,53%
HAMBORNER REIT AG  4,615 4,62 129 270 141 -0,75%
Hamburger Hafen u. Logistik AG 21,10 21,30 2 628 40 +0,95%
Hamilton Insurance Group Ltd. 22,60 22,80 193 1 0,00%
Hamilton Lane Inc. 110,00 112,00 0 0 0,00%
Hammerson PLC 3,4225 3,494 0 0 0,00%
HANCOCK HOLDING COMPANY 50,00 50,50 0 0 0,00%
Hanesbrands Inc. 5,616 5,646 4 1 +0,51%
Hang Lung Properties Ltd. 0,995 1,06 2 611 4 +2,91%
Hang Seng Bank Ltd. 16,70 17,00 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,40 21,80 0 0 0,00%
Hanmi Financial Corp. 23,00 23,40 0 0 0,00%
Hannan Metals Ltd. 0,49 0,52 1 607 3 -1,21%
Hannover Rück SE  257,00 257,20 9 475 293 -1,08%
Hansard Global PLC 0,53 0,58 1 500 1 +4,50%
Hansoh Pharmaceutical Group Co 4,26 4,36 512 3 +1,89%
Hapag-Lloyd AG  111,10 111,40 4 979 122 -3,31%
Harbour Energy PLC 2,712 2,73 10 098 15 +4,04%
Hargreaves Services PLC 7,45 7,70 5 5 -1,32%
Harley-Davidson Inc. 20,93 21,01 173 9 -0,66%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,00 15,40 258 3 -0,65%
Harmonic Inc. 8,136 8,20 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,55 14,85 863 3 -0,66%
Harmony Gold Mining Co. Ltd. ADR 14,55 14,75 206 3 -1,01%
Hartford Insurance Group Inc. 115,00 116,00 3 3 -0,86%
Harvard Bioscience Inc. 0,56 0,58 29 792 14 +0,88%
Harvia OYJ 40,45 40,50 110 1 -2,04%
Hasbro Inc. 66,51 66,89 196 11 +0,45%
Haseko Corp. 15,60 16,10 34 1 -3,09%
Hastings Technology Metals Ltd 0,3465 0,3555 39 987 8 +7,69%
Havas N.V. 1,45 1,457 229 4 -0,93%
Hawaiian Electric Indust. Inc. 10,035 10,08 0 0 0,00%
Hawesko Holding AG 19,85 20,00 1 406 12 -0,25%
Hawkins Inc. 107,00 108,00 25 1 -0,92%
Hazer Group Ltd 0,265 0,2785 10 000 1 -2,35%
HBM Holdings Ltd. 1,50 1,57 200 1 +3,40%
HBX Group International PLC 6,83 6,86 700 1 -1,28%
HCA Healthcare Inc. 410,50 412,60 4 3 +0,54%
HDFC Bank Ltd. ADR/3 31,80 32,00 231 6 +0,64%
Headwater Exploration Inc. 5,05 5,10 0 0 0,00%
Health & Happiness (H&H) Int. 1,40 1,47 2 1 +4,29%
Health Catalyst Inc. 1,91 1,95 6 1 +1,54%
Healthcare Realty Trust Inc. Class A 15,70 15,90 0 0 0,00%
Healthcare Services Group Inc. 14,80 15,10 0 0 0,00%
HealthEquity Inc. 86,00 88,50 0 0 0,00%
Healthpeak Properties Inc. 15,10 15,20 39 4 +0,67%
HealthStream Inc. 21,00 21,40 0 0 0,00%
HealWELL AI Inc.  0,688 0,708 123 433 65 -1,34%
Heartland Express Inc. 6,45 6,50 0 0 0,00%
Hecla Mining Co.  12,34 12,38 20 254 73 -1,35%
HEICO Corp. 271,30 272,80 59 14 -0,04%
HEICO Corp. 210,00 212,00 0 0 0,00%
Heidelberg Materials AG  213,60 213,70 11 265 376 +1,81%
Heidelberg Pharma AG 3,00 3,06 1 976 20 -2,28%
Heidelberger Druckmaschinen AG  1,982 1,99 246 731 147 +0,30%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,942 1,992 6 1 -0,41%
Heineken Holding N.V. 61,15 61,20 283 27 -0,65%
Heineken N.V. 69,74 69,78 646 31 -0,51%
Helen of Troy Ltd. 15,60 15,70 0 0 0,00%
Helens International Holdings 0,0995 0,129 0 0 0,00%
Heliad AG 14,30 14,60 3 420 28 -3,38%
Helios Towers PLC 1,798 1,828 6 1 +1,91%
Heliostar Metals Ltd. 1,165 1,205 2 513 4 +0,42%
Helix Energy Solutions Gr.Inc. 5,70 5,80 0 0 0,00%
HELLA GmbH & Co. KGaA 80,60 80,80 137 9 -0,37%
Hellenic Exchanges SA 5,93 6,03 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,64 16,84 458 4 +0,60%
HELLENiQ ENERGY Holdings S.A. 8,145 8,26 25 1 +1,60%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,90 5,95 0 0 0,00%
HelloFresh SE  5,77 5,784 159 747 115 +0,77%
Helloworld Travel Ltd. 0,97 1,03 0 0 0,00%
Helmerich & Payne Inc. 24,01 24,05 4 2 +0,63%
Helvetia Holding AG 222,60 223,40 3 2 -0,62%
HEMOSTEMIX INC. 0,051 0,057 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,34 3,44 15 2 -1,76%
Hengan Internat. Grp Co. Ltd. 3,058 3,108 218 3 -0,07%
Henkel AG & Co. KGaA Stammaktien 65,60 65,70 3 034 47 -0,08%
Henkel AG & Co. KGaA VZ  70,80 70,82 12 331 103 -0,70%
Hennes & Mauritz Aktier B 16,21 16,215 2 129 16 -2,20%
Henry Schein Inc. 61,54 61,66 624 3 +0,16%
HENSOLDT AG  84,10 84,20 46 376 768 +0,66%
Hera S.p.A. 4,068 4,07 153 2 +1,30%
Herbalife Nutrition Ltd. 7,794 7,832 64 2 +1,21%
Herc Holdings Inc. 114,00 115,00 0 0 0,00%
Hercules Capital Inc. 14,90 15,00 2 593 21 -1,32%
Hercules Metals Corp. 0,33 0,36 0 0 0,00%
Here Group Ltd. 4,56 4,68 0 0 0,00%
Heritage Insurance Hldgs Inc. 27,20 27,40 0 0 0,00%
Hermana Holding ASA 1,245 1,31 0 0 0,00%
Hermes International S.A. 2 137,00 2 138,00 172 99 -0,93%
Heron Therapeutics Inc. 0,952 0,9895 0 0 0,00%
Hershey Co., The 156,76 157,58 192 16 +1,91%
Hertz Global Holdings Inc. 4,634 4,649 6 921 17 -4,44%
Hesai Group 16,30 16,90 0 0 0,00%
Hesai Group ADR 16,20 16,30 1 662 14 -4,14%
Hewlett Packard Enterprise Co. 18,56 18,624 7 033 37 -4,05%
Hexagon AB Namn-Aktier B 10,115 10,155 2 082 16 -0,98%
Hexagon Composites ASA 0,561 0,568 9 283 14 +1,42%
Hexagon Purus ASA  0,1502 0,154 119 404 23 -1,70%
Hexatronic Group AB  1,5505 1,57 8 538 130 +0,58%
Hexcel Corp. 60,50 61,00 1 1 +0,84%
Hexpol AB 7,365 7,40 2 090 7 -0,74%
HF Sinclair Corp. 48,00 48,20 0 0 0,00%
HgCapital Trust PLC 5,45 5,50 923 1 +1,87%
hGears AG 1,60 1,71 209 5 -3,03%
Hiab Corp. 46,60 46,72 0 0 0,00%
High Tide Inc. 2,315 2,37 505 5 +1,29%
Highfield Resources Ltd. 0,0265 0,0285 23 001 1 +1,79%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1,96 2,02 655 458 704 +8,60%
Highlander Silver Corp. 2,20 2,32 0 0 0,00%
HighPeak Energy Inc. 4,94 5,05 0 0 0,00%
Highwoods Properties Inc. 24,40 24,60 20 2 -0,79%
Hikari Tsushin Inc. 242,00 244,00 0 0 0,00%
Hikma Pharmaceuticals PLC 17,90 18,20 3 2 -0,55%
Hillcrest Energy Techn. Ltd. 0,0716 0,079 361 2 -6,93%
Hillenbrand Inc. 27,20 27,40 2 1 +0,73%
Hilton Grand Vacations Inc. 33,20 33,80 1 1 -1,18%
Hilton Worldwide Holdings Inc. 229,80 230,60 10 6 +0,04%
Himax Technologies Inc. (Sp.ADRs) 6,25 6,30 5 616 10 -0,78%
Hims & Hers Health Inc.  31,14 31,25 23 780 166 -1,88%
Hino Motors Ltd. 2,14 2,22 14 1 0,00%
Hirose Electric Co. Ltd. 97,50 99,00 2 2 -2,94%
Hiscox Ltd. 15,30 15,50 225 1 -0,65%
Hisense Home Appliances Grp Co 2,724 2,796 1 081 5 +1,53%
Hitachi Constr. Mach. Co. Ltd. 25,40 26,00 195 3 -2,27%
Hitachi Ltd. 28,45 28,99 1 425 25 +3,47%
HiTek Global Inc. 1,465 1,512 0 0 0,00%
HIVE Digital Technologies Ltd. 3,016 3,068 135 733 165 +8,53%
HK Electric Inv. + HK El. Inv. 0,68 0,685 39 2 -0,73%
HKBN Ltd. 0,725 0,755 14 1 +1,34%
HKT Trust and HKT Ltd. 1,28 1,35 96 3 -2,27%
HMS Networks AB 44,06 44,34 0 0 0,00%
HNI Corp. 33,40 33,60 0 0 0,00%
Hochschild Mining Ltd. 4,175 4,245 2 583 7 -1,88%
HOCHTIEF AG  283,40 283,80 6 711 226 -0,28%
Hoenle AG 7,22 7,30 912 11 -1,12%
Hoffmann Green Cement Technolo 3,98 3,985 10 2 0,00%
Holcim Ltd. 77,32 77,50 1 104 36 +0,13%
Holley Inc. 3,22 3,28 0 0 0,00%
Holmen AB Cl. B 32,02 32,10 1 1 +0,88%
Hologic Inc. 64,00 64,50 7 3 0,00%
Homag Group AG 28,00 28,40 485 1 +2,90%
Home Bancorp Inc. 46,40 47,20 0 0 0,00%
Home Bancshares Inc. 23,20 23,40 0 0 0,00%
Home Depot Inc.  310,55 311,10 1 333 74 +0,06%
Homeland Uranium Corp. Registered Shares o.N. 0,274 0,29 34 018 9 0,00%
HomeToGo SE 1,515 1,555 27 481 13 +0,65%
Honda Motor Co. Ltd. 8,502 8,54 1 210 11 -1,29%
Honda Motor Co. Ltd. (ADRs) 25,20 25,40 0 0 0,00%
Honeywell International Inc. 171,04 171,72 424 20 0,00%
Hongkong & China Gas Co. Ltd. 0,793 0,8252 128 2 -1,74%
Hongkong Exch. + Clear. Ltd. 46,415 47,135 10 2 +0,36%
Hongkong Land Holdings Ltd. 5,45 5,50 0 0 0,00%
Honma Golf Ltd 0,362 0,382 0 0 0,00%
Hopson Development Holdings 0,306 0,384 0 0 0,00%
Horizon Minerals Ltd. 0,0315 0,0385 1 642 3 -12,50%
Horizon Oil Ltd. 0,101 0,123 9 000 1 -9,01%
Horizon Petroleum Ltd. 0,045 0,0505 30 900 4 +6,25%
Horizon Robotics 0,86 0,88 40 641 31 -4,44%
Hormel Foods Corp. 19,39 19,455 12 683 58 -0,08%
Hornbach Holding AG&Co.KGaA 84,60 84,80 542 19 -0,59%
Hoshizaki Corp. 28,40 29,20 140 2 -2,05%
Host Hotels & Resorts Inc. 15,00 15,10 8 3 -0,66%
Hot Chili Ltd. 0,476 0,51 0 0 0,00%
Houlihan Lokey Inc. 152,40 154,15 54 5 -0,26%
Howard Hughes Holdings Inc 73,00 73,50 11 2 +0,68%
Howden Joinery Group PLC 9,00 9,10 21 1 +0,55%
Howmet Aerospace Inc. 175,05 175,80 121 9 +1,09%
Hoya Corp. 131,20 132,05 88 7 -1,86%
HP Inc. 20,335 20,37 9 189 69 -3,63%
HSBC Holdings PLC 12,44 12,46 15 133 68 -0,48%
HSBC Holdings PLC (Spons.ADRs) 62,00 62,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,35 8,60 969 9 -1,76%
Huadian Power Intl Corp. Ltd. 0,484 0,515 4 500 1 -4,40%
Huaneng Power Internatl Inc. 0,68 0,71 793 2 +2,90%
Huatai Securities Co. Ltd. 2,06 2,14 0 0 0,00%
Huazhu Group Ltd. 3,72 3,84 0 0 0,00%
Hub Group Inc. 30,40 30,60 0 0 0,00%
HUB24 Ltd. 60,00 61,00 2 1 +5,17%
Hubbell Inc. 370,00 372,00 17 4 0,00%
HubSpot Inc. 327,90 330,20 62 12 -1,52%
Hudbay Minerals Inc. 13,36 13,525 1 400 8 -0,70%
Hudson Pacific Properties Inc. 1,755 1,7735 0 0 0,00%
HUGO BOSS AG  36,96 36,99 4 737 64 -0,96%
Huhtamäki Oyj 28,36 28,40 1 145 5 +0,49%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,10 9,40 0 0 0,00%
Humana Inc. 202,50 203,50 134 6 +1,18%
Humanoid Global Holdings Corp. 0,715 0,725 753 086 489 -24,48%
Humble Group AB 0,688 0,709 150 1 +0,86%
Humm Group Ltd. 0,338 0,344 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 140,10 140,70 0 0 0,00%
Huntington Bancshares Inc. 13,452 13,566 2 2 -0,27%
Huntington Ingalls Ind. Inc. 269,70 271,60 86 8 -0,63%
Huntsman Corp. 7,35 7,40 2 809 3 -1,33%
Huron Consulting Group Inc. 139,00 142,00 1 1 +0,70%
Husqvarna AB 3,982 3,983 5 454 24 -0,35%
Husqvarna AB 3,955 4,00 707 9 -1,86%
HUT 8 Corp. 32,50 32,90 13 955 82 +2,99%
Hutchison Port Holdings Trust 0,173 0,193 64 2 -5,46%
HUTCHMED (China) Ltd. ADR 12,80 12,90 0 0 0,00%
Huya Inc. ADRs 2,28 2,30 2 200 2 -0,86%
HWA AG 2,96 3,16 175 2 +3,27%
Hyatt Hotels Corp. Class A o.N. 129,25 130,05 303 5 -0,69%
Hybrid Power Solutions Inc. 0,0312 0,0356 7 897 4 +0,56%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,079 9,302 3 266 14 +19,89%
Hydreight Technologies Inc. 3,12 3,18 2 042 4 +1,30%
Hydro One Ltd. 33,00 33,20 84 3 0,00%
Hydrogen pro AS 0,226 0,266 18 507 6 -2,30%
Hydrogen-Refueling-Solutions 2,52 2,65 50 1 -0,19%
HydroGraph Clean Power Inc. 1,94 2,02 7 959 19 -4,33%
Hygeia Healthcare Holdings Co. 1,42 1,47 2 1 0,00%
Hyper Bit Technologies Ltd. 0,1771 0,1982 50 1 -1,49%
Hypercharge Networks Corp. 0,0518 0,0621 0 0 0,00%
Hyperion DeFi Inc. 3,64 3,72 143 2 -0,92%
Hypoport SE  107,00 107,40 5 070 151 -2,01%
Höegh Autoliners ASA 7,425 7,485 16 209 45 +1,01%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)