alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,00 38,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,81 4,87 352 5 +4,06%
H. Lundbeck A/S NAM.A 4,49 4,51 886 5 +0,67%
H. Lundbeck A/S NAM.B 5,90 5,93 1 413 3 +0,77%
H.B. Fuller Co. 47,60 48,80 0 0 0,00%
H2APEX Group S.C.A. 1,40 1,45 662 12 -2,68%
HA Sustainable Infra.Cap.Inc. 28,87 29,09 73 3 +0,97%
Hachijuni Bank Ltd., The 8,50 8,70 0 0 0,00%
Haemonetics Corporation 64,00 65,00 0 0 0,00%
Hafnia Ltd. 5,548 5,586 261 3 +0,21%
Haidilao Int. Hldg Ltd. 1,47 1,52 1 407 2 +1,33%
Haier Smart Home Co. Ltd. 2,066 2,0745 7 415 8 +0,12%
Haier Smart Home Co. Ltd. 2,784 2,887 0 0 0,00%
Hain Celestial Group Inc.,The 1,008 1,0265 0 0 0,00%
HAL Trust 136,80 137,00 770 10 -0,44%
Haleon PLC 4,175 4,186 2 266 7 +0,36%
Hallador Energy Co. 17,80 18,00 0 0 0,00%
Halliburton Co. 22,71 22,79 1 407 8 -2,08%
Halma PLC 37,86 38,46 2 2 -0,47%
Halozyme Therapeutics Inc. 60,48 60,80 34 3 +0,69%
HAMBORNER REIT AG  4,485 4,49 101 264 165 -0,77%
Hamburger Hafen u. Logistik AG 21,00 21,30 361 4 -0,47%
Hamilton Insurance Group Ltd. 22,20 22,60 0 0 0,00%
Hamilton Lane Inc. 106,00 108,00 0 0 0,00%
Hammerson PLC 3,347 3,415 0 0 0,00%
HANCOCK HOLDING COMPANY 49,40 49,60 0 0 0,00%
Hanesbrands Inc. 5,686 5,716 0 0 0,00%
Hang Lung Properties Ltd. 0,985 1,03 1 1 -2,48%
Hang Seng Bank Ltd. 16,80 16,90 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,60 22,00 0 0 0,00%
Hanmi Financial Corp. 22,40 22,80 0 0 0,00%
Hannan Metals Ltd. 0,486 0,51 7 031 4 0,00%
Hannover Rück SE  254,20 254,40 9 531 169 -0,16%
Hansard Global PLC 0,54 0,545 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,26 4,36 1 1 -2,30%
Hapag-Lloyd AG  111,80 112,40 2 313 67 +1,99%
Harbour Energy PLC 2,608 2,656 3 271 5 -3,85%
Hargreaves Services PLC 7,15 7,50 0 0 0,00%
Harley-Davidson Inc. 20,68 20,75 401 2 -0,24%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,30 15,60 459 5 +9,86%
Harmonic Inc. 8,04 8,088 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,70 14,95 3 113 4 +5,26%
Harmony Gold Mining Co. Ltd. ADR 14,70 14,95 255 3 +2,75%
Hartford Insurance Group Inc. 114,00 115,00 1 1 -0,87%
Harvard Bioscience Inc. 0,55 0,57 2 200 2 0,00%
Harvia OYJ 40,50 40,60 325 3 +0,63%
Hasbro Inc. 65,91 66,26 361 5 -0,08%
Haseko Corp. 15,80 16,20 0 0 0,00%
Hastings Technology Metals Ltd 0,3205 0,3565 12 996 3 +0,58%
Havas N.V. 14,322 14,414 180 2 -3,20%
Hawaiian Electric Indust. Inc. 9,73 9,776 0 0 0,00%
Hawesko Holding AG 19,90 20,20 1 004 13 +1,75%
Hawkins Inc. 109,00 111,00 0 0 0,00%
Hazer Group Ltd 0,267 0,28 0 0 0,00%
HBM Holdings Ltd. 1,49 1,57 0 0 0,00%
HBX Group International PLC 6,14 6,16 5 619 9 -4,65%
HCA Healthcare Inc. 410,90 412,60 8 3 -0,36%
HDFC Bank Ltd. ADR/3 31,80 32,00 101 2 0,00%
Headwater Exploration Inc. 5,35 5,40 0 0 0,00%
Health & Happiness (H&H) Int. 1,49 1,56 0 0 0,00%
Health Catalyst Inc. 1,86 1,90 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,60 15,80 0 0 0,00%
Healthcare Services Group Inc. 14,80 15,10 67 1 +1,35%
HealthEquity Inc. 88,00 90,50 0 0 0,00%
Healthpeak Properties Inc. 15,30 15,40 40 1 +0,65%
HealthStream Inc. 21,20 21,60 0 0 0,00%
HealWELL AI Inc.  0,6705 0,686 47 587 36 +3,58%
Heartland Express Inc. 6,20 6,30 0 0 0,00%
Hecla Mining Co.  12,505 12,545 22 504 47 +4,86%
HEICO Corp. 266,80 268,00 44 6 -0,67%
HEICO Corp. 208,00 210,00 0 0 0,00%
Heidelberg Materials AG  215,90 216,10 14 526 357 +4,04%
Heidelberg Pharma AG 2,92 3,07 5 823 22 -0,33%
Heidelberger Druckmaschinen AG  1,882 1,884 132 263 106 -1,15%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,91 1,942 1 1 -1,34%
Heineken Holding N.V. 60,40 60,50 308 25 +0,33%
Heineken N.V. 68,86 68,88 662 16 +0,23%
Helen of Troy Ltd. 15,10 15,20 0 0 0,00%
Helens International Holdings 0,0995 0,13 0 0 0,00%
Heliad AG 14,20 14,50 1 570 6 -0,69%
Helios Towers PLC 1,748 1,778 0 0 0,00%
Heliostar Metals Ltd. 1,245 1,28 1 334 3 -3,19%
Helix Energy Solutions Gr.Inc. 5,45 5,60 228 2 -1,77%
HELLA GmbH & Co. KGaA 80,30 80,40 2 2 +0,63%
Hellenic Exchanges SA 5,93 6,03 2 000 3 +3,06%
Hellenic Telecomm. Organ. S.A. 16,72 16,74 103 4 +0,30%
HELLENiQ ENERGY Holdings S.A. 8,20 8,33 250 1 +3,82%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,00 6,10 0 0 0,00%
HelloFresh SE  5,594 5,604 42 005 86 +1,49%
Helloworld Travel Ltd. 0,975 1,03 0 0 0,00%
Helmerich & Payne Inc. 22,87 22,95 100 1 -1,79%
Helvetia Holding AG 219,60 220,40 1 1 -0,64%
HEMOSTEMIX INC. 0,051 0,057 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,26 3,32 1 1 -1,82%
Hengan Internat. Grp Co. Ltd. 3,074 3,124 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 65,55 65,65 1 739 23 +1,08%
Henkel AG & Co. KGaA VZ  70,80 70,82 6 449 72 +1,93%
Hennes & Mauritz Aktier B 15,94 15,945 1 107 7 +0,73%
Henry Schein Inc. 61,72 61,84 0 0 0,00%
HENSOLDT AG  78,90 79,05 88 851 1 414 -2,77%
Hera S.p.A. 4,112 4,114 3 099 4 +0,44%
Herbalife Nutrition Ltd. 7,932 7,972 154 3 +2,82%
Herc Holdings Inc. 106,00 107,00 0 0 0,00%
Hercules Capital Inc. 15,10 15,20 2 425 20 +1,33%
Hercules Metals Corp. 0,336 0,362 1 000 1 -4,79%
Here Group Ltd. 4,38 4,48 0 0 0,00%
Heritage Insurance Hldgs Inc. 25,00 25,20 0 0 0,00%
Hermana Holding ASA 1,18 1,305 0 0 0,00%
Hermes International S.A. 2 119,00 2 121,00 166 89 +1,29%
Heron Therapeutics Inc. 0,9295 0,9665 0 0 0,00%
Hershey Co., The 157,40 158,22 65 6 -0,03%
Hertz Global Holdings Inc. 4,381 4,404 6 020 5 -2,90%
Hesai Group 14,80 15,30 400 1 -2,60%
Hesai Group ADR 14,80 14,90 518 6 -3,25%
Hewlett Packard Enterprise Co. 18,06 18,12 904 10 +1,03%
Hexagon AB Namn-Aktier B 9,942 9,984 3 699 11 +0,52%
Hexagon Composites ASA 0,589 0,597 25 650 18 +8,88%
Hexagon Purus ASA  0,1552 0,1584 128 718 24 +4,13%
Hexatronic Group AB  1,54 1,5625 15 967 124 +0,59%
Hexcel Corp. 62,50 63,00 55 1 +0,81%
Hexpol AB 7,47 7,49 274 3 +1,70%
HF Sinclair Corp. 46,60 46,80 1 1 -3,70%
HgCapital Trust PLC 5,25 5,30 3 000 3 -0,93%
hGears AG 1,55 1,62 59 2 -1,88%
Hiab Corp. 46,66 46,74 0 0 0,00%
High Tide Inc. 2,335 2,385 266 2 -0,85%
Highfield Resources Ltd. 0,026 0,027 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1,24 1,28 276 447 372 +0,81%
Highlander Silver Corp. 2,14 2,22 0 0 0,00%
HighPeak Energy Inc. 4,88 4,94 1 235 1 -1,22%
Highwoods Properties Inc. 24,20 24,40 0 0 0,00%
Hikari Tsushin Inc. 226,00 232,00 25 2 -5,13%
Hikma Pharmaceuticals PLC 17,90 18,10 1 1 -1,12%
Hillcrest Energy Techn. Ltd. 0,066 0,0762 1 1 -7,18%
Hillenbrand Inc. 27,40 27,60 5 1 -1,46%
Hilton Grand Vacations Inc. 32,40 33,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 231,50 232,50 5 3 -0,13%
Himax Technologies Inc. (Sp.ADRs) 6,30 6,35 2 915 4 -0,80%
Hims & Hers Health Inc.  31,01 31,09 7 316 77 -1,02%
Hino Motors Ltd. 2,12 2,18 1 1 -1,87%
Hirose Electric Co. Ltd. 97,50 99,00 0 0 0,00%
Hiscox Ltd. 15,10 15,30 0 0 0,00%
Hisense Home Appliances Grp Co 2,662 2,73 300 1 +2,25%
Hitachi Constr. Mach. Co. Ltd. 24,20 24,60 0 0 0,00%
Hitachi Ltd. 26,16 26,67 1 965 14 -1,13%
HiTek Global Inc. 1,453 1,648 0 0 0,00%
HIVE Digital Technologies Ltd. 2,87 2,922 18 027 35 -1,87%
HK Electric Inv. + HK El. Inv. 0,685 0,69 1 1 0,00%
HKBN Ltd. 0,72 0,745 1 1 -2,05%
HKT Trust and HKT Ltd. 1,29 1,33 16 2 +0,78%
HMS Networks AB 43,06 43,34 0 0 0,00%
HNI Corp. 33,80 34,00 0 0 0,00%
Hochschild Mining Ltd. 4,26 4,33 0 0 0,00%
HOCHTIEF AG  282,00 282,40 5 128 138 -0,07%
Hoenle AG 6,82 6,90 4 904 21 -1,43%
Hoffmann Green Cement Technolo 3,99 3,995 0 0 0,00%
Holcim Ltd. 76,98 77,16 4 897 34 +2,47%
Holley Inc. 3,32 3,38 0 0 0,00%
Holmen AB Cl. B 31,66 31,70 1 1 +0,19%
Hologic Inc. 64,00 64,50 0 0 0,00%
Homag Group AG 27,20 27,60 0 0 0,00%
Home Bancorp Inc. 45,40 47,00 0 0 0,00%
Home Bancshares Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc.  289,60 290,55 2 712 125 -0,15%
Homeland Uranium Corp. Registered Shares o.N. 0,264 0,274 36 751 12 -0,72%
HomeToGo SE 1,415 1,445 14 454 8 0,00%
Honda Motor Co. Ltd. 8,272 8,484 421 6 +2,51%
Honda Motor Co. Ltd. (ADRs) 25,40 25,60 0 0 0,00%
Honeywell International Inc. 165,02 165,70 459 21 -0,54%
Hongkong & China Gas Co. Ltd. 0,791 0,8242 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 45,94 46,65 171 4 +0,91%
Hongkong Land Holdings Ltd. 5,45 5,50 0 0 0,00%
Honma Golf Ltd 0,358 0,38 0 0 0,00%
Hopson Development Holdings 0,294 0,372 0 0 0,00%
Horizon Minerals Ltd. 0,0315 0,039 2 908 3 -3,08%
Horizon Oil Ltd. 0,101 0,126 0 0 0,00%
Horizon Petroleum Ltd. 0,054 0,0605 113 000 6 +0,88%
Horizon Robotics 0,815 0,835 29 596 21 -1,76%
Hormel Foods Corp. 19,22 19,28 3 126 23 -0,52%
Hornbach Holding AG&Co.KGaA 83,60 83,90 446 11 +0,36%
Hoshizaki Corp. 28,00 28,60 0 0 0,00%
Host Hotels & Resorts Inc. 14,80 14,90 1 1 -0,67%
Hot Chili Ltd. 0,43 0,448 2 200 1 -2,18%
Houlihan Lokey Inc. 150,05 151,35 8 2 +1,67%
Howard Hughes Holdings Inc 71,50 72,00 1 1 -0,70%
Howden Joinery Group PLC 9,00 9,10 0 0 0,00%
Howmet Aerospace Inc. 176,05 177,25 488 14 +2,19%
Hoya Corp. 125,50 126,70 43 4 -1,09%
HP Inc. 19,638 19,674 2 496 21 +0,06%
HSBC Holdings PLC 11,96 11,98 11 821 43 -0,17%
HSBC Holdings PLC (Spons.ADRs) 59,50 60,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,70 8,90 202 9 +0,58%
Huadian Power Intl Corp. Ltd. 0,484 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,68 0,71 0 0 0,00%
Huatai Securities Co. Ltd. 2,06 2,12 0 0 0,00%
Huazhu Group Ltd. 3,78 3,92 0 0 0,00%
Hub Group Inc. 30,20 30,40 0 0 0,00%
HUB24 Ltd. 56,00 57,00 1 1 -2,61%
Hubbell Inc. 360,00 362,00 2 1 -1,10%
HubSpot Inc. 317,80 320,60 235 14 -0,66%
Hudbay Minerals Inc. 13,53 13,70 927 6 +6,21%
Hudson Pacific Properties Inc. 1,5195 1,5365 0 0 0,00%
HUGO BOSS AG  36,83 36,85 3 488 34 -0,41%
Huhtamäki Oyj 28,56 28,58 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,15 9,45 0 0 0,00%
Humana Inc. 200,50 201,30 1 1 -0,49%
Humanoid Global Holdings Corp. 0,605 0,625 1 712 324 515 +23,76%
Humble Group AB 0,669 0,691 0 0 0,00%
Humm Group Ltd. 0,348 0,354 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 140,10 140,70 18 1 -1,04%
Huntington Bancshares Inc. 13,254 13,368 1 1 -0,75%
Huntington Ingalls Ind. Inc. 263,60 265,80 13 4 +0,07%
Huntsman Corp. 7,20 7,25 2 1 -0,70%
Huron Consulting Group Inc. 139,00 141,00 0 0 0,00%
Husqvarna AB 4,054 4,067 3 073 9 +4,66%
Husqvarna AB 4,035 4,085 253 4 +4,73%
HUT 8 Corp. 33,35 33,80 2 995 39 +2,39%
Hutchison Port Holdings Trust 0,174 0,194 1 1 -4,92%
HUTCHMED (China) Ltd. ADR 12,60 12,70 0 0 0,00%
Huya Inc. ADRs 2,38 2,42 2 500 2 0,00%
HWA AG 3,11 3,32 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 130,20 130,90 64 3 +0,74%
Hybrid Power Solutions Inc. 0,0312 0,0398 1 1 -16,93%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,332 9,49 763 6 +5,47%
Hydreight Technologies Inc. 3,14 3,18 983 1 -0,65%
Hydro One Ltd. 33,00 33,20 0 0 0,00%
Hydrogen pro AS 0,221 0,243 6 000 4 +8,10%
Hydrogen-Refueling-Solutions 2,47 2,575 23 2 -2,97%
HydroGraph Clean Power Inc. 1,95 2,02 3 843 7 +8,25%
Hygeia Healthcare Holdings Co. 1,37 1,42 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1957 0,2248 5 000 1 -0,86%
Hypercharge Networks Corp. 0,0459 0,056 0 0 0,00%
Hyperion DeFi Inc. 4,18 4,26 0 0 0,00%
Hyperscale Data Inc. 0,214 0,22 1 000 1 +0,96%
Hypoport SE  118,60 119,20 10 209 288 +9,94%
Höegh Autoliners ASA 7,58 7,685 63 070 49 +2,13%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)