alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 32,20 33,00 0 0 0,00%
H&R GmbH & Co. KGaA 4,56 4,69 500 1 +1,76%
H. Lundbeck A/S NAM.A 3,928 3,958 1 320 2 -0,55%
H. Lundbeck A/S NAM.B 4,34 4,362 0 0 0,00%
H.B. Fuller Co. 72,00 72,50 0 0 0,00%
H2O Innovation Inc. 2,84 2,95 1 000 1 -1,73%
HAEMATO AG 23,00 23,60 3 695 29 +1,74%
Hafnia Ltd 5,72 5,74 625 1 +2,40%
Haidilao Int. Hldg Ltd. 1,69 1,75 0 0 0,00%
Haier Smart Home Co. Ltd. 1,10 1,1078 35 274 16 -1,96%
Haier Smart Home Co. Ltd. 2,508 2,609 0 0 0,00%
Hain Celestial Group Inc.,The 9,90 10,04 110 1 -0,70%
Haitong Securities Co. Ltd 0,48 0,515 0 0 0,00%
HAL Trust 114,20 114,80 100 2 -0,52%
Haleon PLC 3,797 3,815 16 839 15 -0,30%
Halliburton Co. 33,62 33,64 1 468 13 -0,06%
Halma PLC 25,10 25,45 100 2 +1,59%
Halozyme Therapeutics Inc. 36,82 37,21 0 0 0,00%
HAMBORNER REIT AG 6,67 6,68 16 044 27 -0,74%
Hamburger Hafen u. Logistik AG 16,68 16,72 3 115 17 0,00%
Hamilton Insurance Group Ltd. 14,50 14,80 0 0 0,00%
Hammerson PLC 0,324 0,33 0 0 0,00%
Hanesbrands Inc. 3,489 3,548 0 0 0,00%
Hang Lung Properties Ltd. 1,22 1,32 0 0 0,00%
Hang Seng Bank Ltd. 10,10 10,40 0 0 0,00%
Hannan Metals Ltd. 0,11 0,1245 5 000 1 -5,79%
Hannon Armstr.Sust.Inf.Cap.Inc 23,18 23,46 0 0 0,00%
Hannover Rück SE 220,80 220,90 2 938 57 +0,09%
Hansard Global PLC 0,492 0,545 0 0 0,00%
HanseYachts AG 2,88 2,98 333 1 +2,76%
Hansoh Pharmaceutical Group Co 1,77 1,82 0 0 0,00%
Hapag-Lloyd AG 110,20 110,60 2 068 91 +0,36%
Harbor Custom Development Inc. 0,97 0,995 0 0 0,00%
Harbour Energy PLC 2,65 2,694 1 200 2 +1,68%
Hargreaves Services PLC 5,15 5,25 0 0 0,00%
Harley-Davidson Inc. 28,35 28,63 30 1 +0,63%
Harmonic Inc. 9,448 9,588 0 0 0,00%
Harmony Gold Mining Co. Ltd. 5,58 5,64 23 960 20 +1,82%
Harmony Gold Mining Co. Ltd. ADR 5,50 5,60 26 2 +0,90%
Hartford Finl SvcsGrp Inc.,The 73,00 73,50 0 0 0,00%
Harvard Bioscience Inc. 4,20 4,36 0 0 0,00%
Harvia OYJ 24,84 25,00 0 0 0,00%
Hasbro Inc. 44,50 44,57 45 1 +0,70%
Haseko Corp. 11,30 11,60 0 0 0,00%
HashiCorp. Inc. Cl.A 23,35 23,75 0 0 0,00%
Hastings Technology Metals Ltd 0,4105 0,4265 0 0 0,00%
Havilah Resources N.L. 0,153 0,182 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 12,20 12,30 35 1 -0,81%
Hawaiian Holdings Inc. 12,80 12,90 375 2 -0,78%
Hawesko Holding AG 30,10 30,80 1 073 12 -1,62%
Hazer Group Ltd 0,382 0,4065 1 000 1 -3,04%
HBM Holdings Ltd. 0,163 0,182 0 0 0,00%
HCA Healthcare Inc. 233,10 235,40 0 0 0,00%
HDFC Bank Ltd. ADR/3 58,50 59,00 20 1 0,00%
Headwater Exploration Inc. 4,46 4,52 0 0 0,00%
Health & Happiness (H&H) Int. 1,22 1,29 0 0 0,00%
Health Catalyst Inc. 6,85 7,05 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,50 14,60 0 0 0,00%
Healthcare Services Group Inc. 9,10 9,30 0 0 0,00%
HealthEquity Inc. 63,50 64,00 46 2 -0,78%
Healthpeak Properties Inc. 16,90 17,10 0 0 0,00%
HealWELL AI Inc. ./. ./. 0 0 0,00%
Heartland Express Inc. 12,70 12,80 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,434 0,47 0 0 0,00%
Hecla Mining Co. 4,405 4,465 10 284 10 +0,68%
HEICO Corp. 160,60 163,00 0 0 0,00%
Heidelberg Materials AG  75,52 75,56 4 177 58 +0,37%
Heidelberg Pharma AG 3,71 3,79 28 594 59 +0,26%
Heidelberger Druckmaschinen AG 1,241 1,25 78 370 26 -0,71%
Heidrick & Struggles Intl Inc. 26,00 26,20 0 0 0,00%
Heimstaden AB 1,094 1,124 0 0 0,00%
Heineken Holding N.V. 71,40 71,60 38 2 -0,07%
Heineken N.V. 84,26 84,28 109 13 -0,66%
Helens International Holdings 0,5308 0,5686 0 0 0,00%
Heliad AG 9,40 9,45 1 274 4 -1,57%
Helios Towers PLC 0,906 0,922 1 000 1 +1,55%
Heliostar Metals Ltd. 0,21 0,222 42 800 7 -2,78%
Helix Energy Solutions Gr.Inc. 8,15 8,35 0 0 0,00%
HELLA GmbH & Co. KGaA 79,60 79,90 103 4 -0,25%
Hellenic Petroleum Hldgs. S.A. 7,47 7,56 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 12,92 13,06 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,15 6,25 0 0 0,00%
HelloFresh SE  15,46 15,48 92 086 251 +2,45%
Helloworld Travel Ltd. 1,50 1,57 0 0 0,00%
HELMA Eigenheimbau AG 2,63 2,75 3 599 10 -1,50%
Helmerich & Payne Inc. 32,64 32,96 45 1 -0,64%
Henderson Land Devmt Co. Ltd. 2,54 2,58 140 1 +3,25%
Hengan Internat. Grp Co. Ltd. 3,258 3,306 983 3 -0,12%
Henkel AG & Co. KGaA Stammaktien 64,10 64,14 212 7 -0,47%
Henkel AG & Co. KGaA VZ  72,62 72,64 6 020 50 +0,17%
Hennes & Mauritz Aktier B 15,04 15,042 2 304 7 -1,38%
Henry Schein Inc. 64,64 65,12 0 0 0,00%
HENSOLDT AG 23,70 23,74 44 115 273 +0,42%
Hera S.p.A. 2,874 2,886 0 0 0,00%
Herbalife Nutrition Ltd. 11,96 12,16 0 0 0,00%
Herc Holdings Inc. 111,00 112,00 0 0 0,00%
Hercules Capital Inc. 14,034 14,208 250 3 +0,77%
Hercules Silver Corp. 0,685 0,75 525 1 +4,17%
Hermes International S.A. 1 945,20 1 945,60 29 13 +0,27%
Heron Therapeutics Inc. 1,33 1,36 350 1 +0,75%
Hershey Co., The 174,00 174,75 110 7 -0,29%
Hertz Global Holdings Inc. 8,005 8,323 0 0 0,00%
Hesai Group 8,90 9,05 0 0 0,00%
Hess Corp. 126,70 127,30 0 0 0,00%
Hewlett Packard Enterprise Co. 14,905 14,995 445 5 +0,71%
Hexagon AB Namn-Aktier B 9,424 9,466 2 952 5 +1,48%
Hexagon Composites ASA 2,212 2,226 10 986 14 -3,07%
Hexagon Purus ASA 0,823 0,831 114 162 66 -6,66%
Hexatronic Group AB 1,7195 1,7425 0 0 0,00%
Hexcel Corp. 64,50 65,00 0 0 0,00%
Hexpol AB 9,77 9,815 150 1 +0,31%
HF Sinclair Corp. 50,00 50,50 0 0 0,00%
hGears AG 2,21 2,28 0 0 0,00%
Hibbett Inc. 58,50 59,50 0 0 0,00%
High Tide Inc. 1,47 1,51 0 0 0,00%
Highfield Resources Ltd. 0,18 0,20 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPeak Energy Inc. 13,60 13,90 0 0 0,00%
Highwoods Properties Inc. 18,80 19,20 0 0 0,00%
Hikari Tsushin Inc. 144,50 147,00 0 0 0,00%
Hikma Pharmaceuticals PLC 21,00 21,20 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,202 0,222 0 0 0,00%
Hillenbrand Inc. 36,00 36,80 0 0 0,00%
Hilton Grand Vacations Inc. 33,20 34,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 154,05 156,60 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 5,10 5,15 0 0 0,00%
Hims & Hers Health Inc. 8,22 8,28 2 560 15 +1,22%
Hino Motors Ltd. 3,02 3,10 0 0 0,00%
Hiscox Ltd. 12,25 12,35 0 0 0,00%
Hisense Home Appliances Grp Co 2,145 2,205 7 000 4 +1,65%
Hitachi Constr. Mach. Co. Ltd. 23,60 24,00 0 0 0,00%
Hitachi Ltd. 65,22 65,58 9 2 +1,96%
Hitachi Zosen Corp. 5,665 5,785 0 0 0,00%
HiTek Global Inc. 1,05 1,07 0 0 0,00%
HIVE Digital Technologies Ltd. 3,728 3,818 7 427 15 +3,92%
HK Electric Inv. + HK El. Inv. 0,5219 0,5323 0 0 0,00%
HKBN Ltd. 0,412 0,428 0 0 0,00%
HKT Trust and HKT Ltd. 0,9619 1,0308 15 2 -1,58%
Hochschild Mining Ltd. 1,187 1,211 28 327 7 +1,79%
HOCHTIEF AG 102,60 102,70 4 522 85 +1,08%
Hoffmann Green Cement Technolo 7,46 7,62 850 4 +2,42%
Holley Inc. 3,84 3,94 0 0 0,00%
Hollysys Automation Techno.Inc 21,18 21,28 0 0 0,00%
Holmen AB Cl. B 38,61 38,65 62 1 +0,29%
Hologic Inc. 63,94 64,58 26 1 -0,47%
Homag Group AG 37,40 38,60 50 1 -1,06%
Home Depot Inc. 300,40 301,60 814 30 +0,27%
Homes & Holiday AG 0,39 0,48 0 0 0,00%
HomeToGo SE 2,51 2,52 10 600 6 -0,40%
Honda Motor Co. Ltd. 9,526 9,68 475 5 +0,91%
Honda Motor Co. Ltd. (ADRs) 28,60 29,00 0 0 0,00%
Honeywell International Inc. 182,32 182,98 353 11 +0,26%
Hongkong & China Gas Co. Ltd. 0,63 0,655 4 387 1 +3,17%
Hongkong Exch. + Clear. Ltd. 30,26 30,72 58 2 +2,19%
Hongkong Land Holdings Ltd. 3,008 3,049 0 0 0,00%
Honma Golf Ltd 0,376 0,392 0 0 0,00%
Hopson Development Holdings 0,464 0,54 0 0 0,00%
Horizon Gold Limited 0,192 0,23 0 0 0,00%
Horizon Minerals Ltd. 0,0226 0,0294 0 0 0,00%
Horizon Oil Ltd. 0,092 0,104 0 0 0,00%
Hormel Foods Corp. 29,01 29,14 1 430 14 +0,34%
Hornbach Holding AG&Co.KGaA 60,15 60,45 614 9 +0,08%
Host Hotels & Resorts Inc. 16,20 16,70 0 0 0,00%
Houlihan Lokey Inc. 104,60 105,40 65 1 +0,38%
Houston American Energy Corp. 1,58 1,65 0 0 0,00%
Howden Joinery Group PLC 8,65 8,75 0 0 0,00%
Howmet Aerospace Inc. 48,05 48,77 25 1 +0,87%
Hoya Corp. 104,00 105,15 0 0 0,00%
HP Inc. 26,73 26,78 627 4 -0,04%
HSBC Holdings PLC 7,174 7,183 10 693 16 +1,38%
HSBC Holdings PLC (Spons.ADRs) 35,20 36,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,04 2,10 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,378 0,408 0 0 0,00%
Huaneng Power Internatl Inc. 0,466 0,496 0 0 0,00%
Huatai Securities Co. Ltd. 1,14 1,18 0 0 0,00%
Huazhu Group Ltd. 3,16 3,30 0 0 0,00%
Hub Group Inc. 72,86 75,02 0 0 0,00%
Hubbell Inc. 278,00 280,00 0 0 0,00%
HubSpot Inc. 467,00 468,90 10 4 +0,67%
Hudbay Minerals Inc. 4,217 4,29 800 1 -0,38%
Hudson Pacific Properties Inc. 6,65 6,70 1 492 4 +0,75%
HUGO BOSS AG 64,90 64,92 4 915 45 +0,22%
Huhtamäki Oyj 35,19 35,24 0 0 0,00%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 461,90 466,40 5 2 +0,60%
Humm Group Ltd. 0,264 0,268 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 174,55 175,30 0 0 0,00%
Huntington Bancshares Inc. 10,75 10,84 4 1 +0,65%
Huntington Ingalls Ind. Inc. 221,00 225,50 0 0 0,00%
Huntsman Corp. 23,00 23,20 0 0 0,00%
Huron Consulting Group Inc. 97,50 98,00 0 0 0,00%
Husqvarna AB 7,338 7,362 110 1 +1,55%
Husqvarna AB 7,30 7,40 0 0 0,00%
HUT 8 Corp. 10,906 11,166 10 857 31 +6,85%
Hutchison Port Holdings Trust 0,1381 0,152 0 0 0,00%
HUTCHMED (China) Ltd. 3,22 3,42 0 0 0,00%
HUTCHMED (China) Ltd. ADR 16,50 16,60 0 0 0,00%
Huya Inc. ADRs 3,38 3,50 495 2 +1,82%
HWA AG 6,65 6,90 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 108,35 108,65 0 0 0,00%
Hydro One Ltd. 25,80 26,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,8756 0,9112 548 1 +1,40%
Hydrogen pro AS 1,45 1,462 5 100 4 -0,27%
Hydrogen-Refueling-Solutions 18,06 18,22 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,94 5,15 0 0 0,00%
Hypercharge Networks Corp. 0,148 0,157 0 0 0,00%
Hypoport SE 149,40 150,00 578 30 +0,47%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 37,30 37,70 2 629 27 +2,45%
Höegh Autoliners ASA 7,815 7,84 19 749 31 +2,85%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)