alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,00 41,00 0 0 0,00%
H&R GmbH & Co. KGaA 4,71 4,82 7 364 9 0,00%
H. Lundbeck A/S NAM.A 4,645 4,67 13 3 +0,54%
H. Lundbeck A/S NAM.B 5,88 5,90 2 1 -0,34%
H.B. Fuller Co. 48,80 50,00 0 0 0,00%
H2APEX Group S.C.A. 1,30 1,36 2 836 19 +2,26%
HA Sustainable Infra.Cap.Inc. 27,94 28,35 0 0 0,00%
Hachijuni Bank Ltd., The 9,05 9,25 0 0 0,00%
Haemonetics Corporation 71,00 73,00 0 0 0,00%
Hafnia Ltd. 4,835 4,875 3 395 5 -1,22%
Haidilao Int. Hldg Ltd. 1,53 1,56 0 0 0,00%
Haier Smart Home Co. Ltd. 2,069 2,0895 18 377 16 +0,70%
Haier Smart Home Co. Ltd. 2,821 2,87 300 1 -1,91%
Hain Celestial Group Inc.,The 0,89 0,9376 11 284 2 +2,22%
HAL Trust 139,20 139,40 0 0 0,00%
Haleon PLC 4,042 4,055 7 499 11 +0,57%
Hallador Energy Co. 19,00 19,30 0 0 0,00%
Halliburton Co. 24,305 24,545 2 070 8 +0,28%
Halma PLC 41,02 41,42 295 3 -1,82%
Halozyme Therapeutics Inc. 52,88 53,40 2 1 +0,45%
HAMBORNER REIT AG  4,315 4,32 89 171 126 -2,27%
Hamburger Hafen u. Logistik AG 21,30 21,40 407 7 0,00%
Hamilton Insurance Group Ltd. 22,80 23,40 0 0 0,00%
Hamilton Lane Inc. 110,00 111,00 0 0 0,00%
Hammerson PLC 3,5015 3,5705 0 0 0,00%
HANCOCK HOLDING COMPANY 54,50 55,00 190 2 0,00%
Hang Lung Properties Ltd. 0,945 0,975 0 0 0,00%
Hang Seng Bank Ltd. 16,70 17,00 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,20 21,60 0 0 0,00%
Hanmi Financial Corp. 24,20 24,40 0 0 0,00%
Hannan Metals Ltd. 0,54 0,565 0 0 0,00%
Hannover Rück SE  254,00 254,20 7 705 227 -0,24%
Hansard Global PLC 0,515 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,64 4,70 530 5 +1,29%
Hapag-Lloyd AG  121,90 122,50 6 016 73 +1,49%
Harbour Energy PLC 2,352 2,376 10 760 11 -1,00%
Hargreaves Services PLC 7,40 7,65 0 0 0,00%
Harley-Davidson Inc. 18,785 18,965 577 10 +0,61%
Harmonic Drive Systems Inc. Registered Shares o.N. 20,60 21,00 269 5 0,00%
Harmonic Inc. 8,906 9,038 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,75 16,95 2 624 6 +0,59%
Harmony Gold Mining Co. Ltd. ADR 16,70 17,10 182 3 +0,29%
Hartford Insurance Group Inc. 111,00 112,00 10 1 0,00%
Harvard Bioscience Inc. 0,615 0,63 0 0 0,00%
Harvia OYJ 41,30 41,35 60 2 +0,49%
Hasbro Inc. 68,24 68,74 0 0 0,00%
Haseko Corp. 16,30 16,70 773 4 +1,21%
Hastings Technology Metals Ltd 0,296 0,317 0 0 0,00%
Havas N.V. 15,29 15,31 822 6 +1,38%
Hawaiian Electric Indust. Inc. 10,25 10,36 0 0 0,00%
Hawesko Holding AG 19,20 19,60 295 7 -1,03%
Hawkins Inc. 118,00 121,00 0 0 0,00%
Hazer Group Ltd 0,2305 0,247 100 1 -11,69%
HBM Holdings Ltd. 1,48 1,55 516 1 +6,16%
HBX Group International PLC 6,79 6,80 2 035 7 +2,84%
HCA Healthcare Inc. 413,30 417,30 21 3 -0,64%
HDFC Bank Ltd. ADR/3 30,00 30,20 0 0 0,00%
Headwater Exploration Inc. 5,65 5,70 0 0 0,00%
Health & Happiness (H&H) Int. 1,46 1,53 0 0 0,00%
Health Catalyst Inc. 2,22 2,28 1 1 -1,77%
Healthcare Realty Trust Inc. Class A 14,60 14,80 0 0 0,00%
Healthcare Services Group Inc. 15,60 16,00 0 0 0,00%
HealthEquity Inc. 79,00 81,00 0 0 0,00%
Healthpeak Properties Inc. 14,30 14,40 1 204 3 +0,70%
HealthStream Inc. 20,40 20,80 0 0 0,00%
HealWELL AI Inc.  0,5475 0,5695 6 126 10 -0,36%
Heartland Express Inc. 7,70 7,75 0 0 0,00%
Hecla Mining Co.  14,57 14,685 26 544 74 -0,38%
HEICO Corp. 261,60 264,10 100 10 -0,34%
HEICO Corp. 204,00 208,00 0 0 0,00%
Heidelberg Materials AG  217,10 217,20 18 417 404 -1,45%
Heidelberg Pharma AG 2,74 2,84 12 394 22 +1,08%
Heidelberger Druckmaschinen AG  1,908 1,918 108 769 78 -1,44%
Heidrick & Struggles Intl Inc. ./. ./. 0 0 0,00%
Heimstaden AB 1,926 1,928 0 0 0,00%
Heineken Holding N.V. 59,80 59,85 470 22 +0,50%
Heineken N.V. 67,56 67,58 479 14 -0,09%
Helen of Troy Ltd. 17,70 18,00 0 0 0,00%
Helens International Holdings 0,09 0,121 0 0 0,00%
Heliad AG 14,10 14,50 1 181 8 -2,08%
Helios Towers PLC 1,852 1,882 1 090 2 +0,63%
Heliostar Metals Ltd. 1,54 1,615 161 2 +2,22%
Helix Energy Solutions Gr.Inc. 6,25 6,40 0 0 0,00%
HELLA GmbH & Co. KGaA 80,20 80,60 4 2 -0,25%
Hellenic Exchanges SA 6,29 6,38 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,13 17,30 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,51 8,575 3 300 5 +1,84%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,90 6,05 120 1 +1,67%
HelloFresh SE  5,564 5,576 54 947 92 -0,85%
Helloworld Travel Ltd. 0,96 0,995 0 0 0,00%
Helmerich & Payne Inc. 25,77 26,02 0 0 0,00%
Helvetia Holding AG 208,80 209,40 160 7 0,00%
HEMOSTEMIX INC. 0,0485 0,0535 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,12 3,16 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,158 3,178 3 658 3 +1,79%
Henkel AG & Co. KGaA Stammaktien 64,35 64,40 2 241 28 +0,16%
Henkel AG & Co. KGaA VZ  69,02 69,04 10 413 77 +0,38%
Hennes & Mauritz Aktier B 15,93 15,935 1 555 8 +0,44%
Henry Schein Inc. 63,62 64,06 0 0 0,00%
HENSOLDT AG  71,15 71,25 85 682 978 -4,88%
Hera S.p.A. 3,972 3,974 36 1 -0,86%
Herbalife Nutrition Ltd. 10,66 10,82 0 0 0,00%
Herc Holdings Inc. 122,00 123,00 0 0 0,00%
Hercules Capital Inc. 16,10 16,40 1 003 4 -1,23%
Hercules Metals Corp. 0,36 0,396 0 0 0,00%
Here Group Ltd. 4,40 4,62 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,00 24,40 0 0 0,00%
Hermana Holding ASA 1,33 1,36 0 0 0,00%
Hermes International S.A. 2 107,00 2 108,00 188 80 -0,47%
Heron Therapeutics Inc. 1,131 1,164 0 0 0,00%
Hershey Co., The 152,74 154,26 4 3 +0,08%
Hertz Global Holdings Inc. 4,573 4,638 9 192 9 -0,33%
Hesai Group 17,20 17,80 0 0 0,00%
Hesai Group ADR 17,30 17,50 346 2 +0,58%
Hewlett Packard Enterprise Co. 21,025 21,205 1 281 12 -0,78%
Hexagon AB Namn-Aktier B 9,95 9,998 64 3 -0,18%
Hexagon Composites ASA 0,636 0,643 69 580 18 +1,58%
Hexagon Purus ASA  0,1412 0,1422 231 440 41 +0,85%
Hexatronic Group AB  1,841 1,8655 2 039 95 +1,28%
Hexcel Corp. 65,50 66,00 0 0 0,00%
Hexpol AB 7,95 7,98 256 6 +0,25%
HF Sinclair Corp. 42,60 43,00 0 0 0,00%
HgCapital Trust PLC 5,55 5,65 0 0 0,00%
hGears AG 1,37 1,43 0 0 0,00%
Hiab Corp. 49,38 49,48 0 0 0,00%
High Tide Inc. 2,12 2,175 240 1 -1,62%
Highfield Resources Ltd. 0,0255 0,0275 0 0 0,00%
Highland Critical Miner. Corp. 0,3703 0,4011 91 260 47 0,00%
Highlander Silver Corp. 2,56 2,66 0 0 0,00%
HighPeak Energy Inc. 4,78 4,88 0 0 0,00%
Highwoods Properties Inc. 21,80 22,20 0 0 0,00%
Hikari Tsushin Inc. 226,00 232,00 0 0 0,00%
Hikma Pharmaceuticals PLC 17,70 18,00 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0648 0,0716 0 0 0,00%
Hillenbrand Inc. 27,00 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 35,40 36,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 230,10 232,30 2 1 +0,52%
Himalaya Shipping Ltd. 7,98 8,04 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 7,95 8,10 100 1 -0,62%
Hims & Hers Health Inc.  34,01 34,25 3 116 45 -0,61%
Hino Motors Ltd. 2,00 2,06 0 0 0,00%
Hirose Electric Co. Ltd. 93,00 94,50 0 0 0,00%
Hiscox Ltd. 15,00 15,10 971 2 0,00%
Hisense Home Appliances Grp Co 2,722 2,76 18 1 -0,37%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 0 0 0,00%
Hitachi Ltd. 26,81 27,03 2 499 14 -0,89%
HiTek Global Inc. 1,21 1,28 0 0 0,00%
HIVE Digital Technologies Ltd. 2,714 2,77 28 209 18 -1,59%
HK Electric Inv. + HK El. Inv. 0,685 0,69 0 0 0,00%
HKBN Ltd. 0,715 0,73 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,32 28 3 -3,10%
HMS Networks AB 41,02 41,04 0 0 0,00%
HNI Corp. 34,80 35,00 0 0 0,00%
Hochschild Mining Ltd. 5,02 5,11 10 243 15 +0,60%
HOCHTIEF AG  330,60 331,00 13 663 430 +3,70%
Hoenle AG 6,82 6,90 2 394 15 -0,29%
Hoffmann Green Cement Technolo 4,29 4,30 0 0 0,00%
Holcim Ltd. 79,42 79,60 1 735 26 -0,85%
Holley Inc. 3,48 3,58 0 0 0,00%
Holmen AB Cl. B 31,24 31,30 0 0 0,00%
Hologic Inc. 64,00 64,50 0 0 0,00%
Homag Group AG 27,20 27,60 0 0 0,00%
Home Bancorp Inc. 48,60 50,00 0 0 0,00%
Home Bancshares Inc. 23,80 24,00 0 0 0,00%
Home Depot Inc.  296,05 297,30 1 241 39 +0,07%
Homeland Uranium Corp. Registered Shares o.N. 0,199 0,208 13 500 5 +2,97%
Homerun Resources Inc. 0,735 0,745 0 0 0,00%
HomeToGo SE 1,595 1,655 25 990 18 -3,33%
Honda Motor Co. Ltd. 8,524 8,74 15 1 -1,11%
Honda Motor Co. Ltd. (ADRs) 25,80 26,00 2 492 5 +0,78%
Honeywell International Inc. 163,24 163,96 632 11 -0,22%
Hongkong & China Gas Co. Ltd. 0,753 0,7952 1 000 1 -2,51%
Hongkong Exch. + Clear. Ltd. 44,11 44,795 0 0 0,00%
Hongkong Land Holdings Ltd. 5,65 5,70 0 0 0,00%
Honma Golf Ltd 0,35 0,368 0 0 0,00%
Hopson Development Holdings 0,30 0,378 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,111 0,135 11 934 1 +10,62%
Horizon Petroleum Ltd. 0,0405 0,0535 0 0 0,00%
Horizon Robotics 1,00 1,02 85 192 38 +4,62%
Hormel Foods Corp. 20,21 20,29 1 937 16 -0,10%
Hornbach Holding AG&Co.KGaA 84,00 84,30 393 10 -0,12%
Hoshizaki Corp. 28,40 29,00 10 1 +3,57%
Host Hotels & Resorts Inc. 14,90 15,00 0 0 0,00%
Hot Chili Ltd. 0,645 0,67 0 0 0,00%
Houlihan Lokey Inc. 151,70 153,20 0 0 0,00%
Howard Hughes Holdings Inc 72,00 73,00 0 0 0,00%
Howden Joinery Group PLC 9,30 9,40 0 0 0,00%
Howmet Aerospace Inc. 163,85 165,70 13 2 +0,46%
Hoya Corp. 129,50 130,05 0 0 0,00%
HP Inc. 21,615 21,83 9 512 19 -0,44%
HSBC Holdings PLC 12,50 12,54 34 607 68 +2,79%
HSBC Holdings PLC (Spons.ADRs) 62,50 63,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,25 8,40 118 1 +3,66%
Huadian Power Intl Corp. Ltd. 0,458 0,498 273 2 +4,62%
Huaneng Power Internatl Inc. 0,665 0,695 0 0 0,00%
Huatai Securities Co. Ltd. 2,02 2,06 0 0 0,00%
Huazhu Group Ltd. 4,00 4,16 0 0 0,00%
Hub Group Inc. 35,40 35,80 0 0 0,00%
HUB24 Ltd. 55,50 56,00 0 0 0,00%
Hubbell Inc. 374,00 380,00 0 0 0,00%
HubSpot Inc. 328,60 331,80 26 8 -1,05%
Hudbay Minerals Inc. 15,005 15,225 208 5 +0,89%
Hudson Pacific Properties Inc. 11,44 11,54 0 0 0,00%
HUGO BOSS AG  35,01 35,03 12 488 72 -0,57%
Huhtamäki Oyj 28,38 28,42 201 2 -0,84%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,25 9,50 10 1 +0,54%
Humana Inc. 214,00 216,00 0 0 0,00%
Humanoid Global Holdings Corp. 0,655 0,68 333 837 180 +14,29%
Humble Group AB 0,704 0,728 2 000 1 -1,26%
Humm Group Ltd. 0,354 0,362 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 161,15 164,35 0 0 0,00%
Huntington Bancshares Inc. 14,484 14,668 0 0 0,00%
Huntington Ingalls Ind. Inc. 268,30 272,30 12 3 -0,89%
Huntsman Corp. 8,65 8,70 4 769 8 0,00%
Huron Consulting Group Inc. 147,00 149,00 0 0 0,00%
Husqvarna AB 4,131 4,132 4 114 8 -1,26%
Husqvarna AB 4,105 4,15 1 653 2 -2,73%
HUT 8 Corp. 38,30 38,60 2 329 24 -0,91%
Hutchison Port Holdings Trust 0,164 0,179 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,60 12,00 0 0 0,00%
Huya Inc. ADRs 2,68 2,74 101 2 +2,24%
HWA AG 3,37 3,59 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 129,90 131,15 3 1 -0,61%
Hybrid Power Solutions Inc. 0,0314 0,04 10 000 2 -6,15%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,98 10,22 700 2 -0,89%
Hydreight Technologies Inc. 2,56 2,64 0 0 0,00%
Hydro One Ltd. 32,00 32,60 247 2 -0,61%
Hydrogen pro AS 0,1952 0,207 28 469 11 +2,95%
Hydrogen-Refueling-Solutions 1,978 1,98 2 895 5 -0,85%
HydroGraph Clean Power Inc. 1,79 1,84 100 1 +0,56%
Hygeia Healthcare Holdings Co. 1,30 1,35 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1553 0,1761 10 000 2 -2,80%
Hypercharge Networks Corp. 0,0512 0,0544 0 0 0,00%
Hyperion DeFi Inc. 3,16 3,24 6 460 4 -1,24%
Hyperliquid Strategies Inc. 3,3105 3,4095 0 0 0,00%
Hyperscale Data Inc. 0,254 0,268 5 000 1 +0,78%
Hypoport SE  128,20 128,80 850 44 +1,59%
Höegh Autoliners ASA 8,03 8,075 33 925 39 +0,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)