alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,00 38,60 626 3 -2,06%
H&R GmbH & Co. KGaA 4,63 4,73 2 646 13 -3,94%
H. Lundbeck A/S NAM.A 4,435 4,46 1 167 8 -4,73%
H. Lundbeck A/S NAM.B 5,825 5,865 214 3 -3,14%
H.B. Fuller Co. 48,00 48,80 0 0 0,00%
H2APEX Group S.C.A. 1,33 1,52 12 342 26 -7,05%
HA Sustainable Infra.Cap.Inc. 28,86 29,03 518 3 -1,93%
Hachijuni Bank Ltd., The 8,35 8,50 0 0 0,00%
Haemonetics Corporation 64,00 64,50 0 0 0,00%
Hafnia Ltd. 5,596 5,636 9 026 9 -1,39%
Haidilao Int. Hldg Ltd. 1,47 1,52 2 090 1 -1,97%
Haier Smart Home Co. Ltd. 2,049 2,0945 5 940 9 -2,04%
Haier Smart Home Co. Ltd. 2,754 2,856 1 1 -4,24%
Hain Celestial Group Inc.,The 1,0485 1,0675 19 1 -1,65%
HAL Trust 136,20 136,60 0 0 0,00%
Haleon PLC 4,166 4,191 9 972 12 -0,31%
Hallador Energy Co. 17,40 17,50 0 0 0,00%
Halliburton Co. 22,875 22,95 2 046 10 +0,04%
Halma PLC 37,76 38,02 273 3 -0,53%
Halozyme Therapeutics Inc. 60,52 60,86 95 4 -0,10%
HAMBORNER REIT AG  4,505 4,565 117 568 139 -0,65%
Hamburger Hafen u. Logistik AG 21,00 21,40 716 13 -0,47%
Hamilton Insurance Group Ltd. 22,40 22,60 0 0 0,00%
Hamilton Lane Inc. 108,00 110,00 0 0 0,00%
Hammerson PLC 3,366 3,4365 0 0 0,00%
HANCOCK HOLDING COMPANY 49,20 49,40 0 0 0,00%
Hanesbrands Inc. 5,655 5,677 0 0 0,00%
Hang Lung Properties Ltd. 0,99 1,03 0 0 0,00%
Hang Seng Bank Ltd. 16,60 16,90 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,40 21,60 0 0 0,00%
Hanmi Financial Corp. 22,40 22,60 0 0 0,00%
Hannan Metals Ltd. 0,484 0,515 1 000 2 -2,02%
Hannover Rück SE  254,60 256,00 8 274 253 0,00%
Hansard Global PLC 0,52 0,575 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,28 4,38 56 1 0,00%
Hapag-Lloyd AG  109,00 111,00 4 744 174 -1,61%
Harbour Energy PLC 2,652 2,70 1 335 4 -0,44%
Hargreaves Services PLC 7,20 7,25 0 0 0,00%
Harley-Davidson Inc. 20,44 20,50 980 5 -1,21%
Harmonic Drive Systems Inc. Registered Shares o.N. 14,00 14,40 1 437 7 -8,50%
Harmonic Inc. 7,868 7,922 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,90 14,30 4 452 16 -1,75%
Harmony Gold Mining Co. Ltd. ADR 14,20 14,45 2 930 7 -0,70%
Hartford Insurance Group Inc. 115,00 116,00 26 2 -0,88%
Harvard Bioscience Inc. 0,545 0,575 5 039 5 -7,76%
Harvia OYJ 39,75 40,05 1 535 14 -1,98%
Hasbro Inc. 65,53 65,92 353 5 -1,44%
Haseko Corp. 15,50 16,00 0 0 0,00%
Hastings Technology Metals Ltd 0,327 0,3595 1 200 2 +2,97%
Havas N.V. 15,086 15,332 13 1 0,00%
Hawaiian Electric Indust. Inc. 9,94 9,986 338 3 +0,35%
Hawesko Holding AG 20,10 20,60 330 2 +1,75%
Hawkins Inc. 110,00 111,00 0 0 0,00%
Hazer Group Ltd 0,259 0,272 0 0 0,00%
HBM Holdings Ltd. 1,48 1,55 13 1 -1,28%
HBX Group International PLC 6,42 6,46 3 500 5 -6,60%
HCA Healthcare Inc. 411,20 412,80 74 4 -1,34%
HDFC Bank Ltd. ADR/3 31,80 32,00 110 2 -0,63%
Headwater Exploration Inc. 5,10 5,15 0 0 0,00%
Health & Happiness (H&H) Int. 1,44 1,51 34 1 +5,63%
Health Catalyst Inc. 1,90 1,94 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,50 15,80 135 1 -1,28%
Healthcare Services Group Inc. 14,60 14,90 0 0 0,00%
HealthEquity Inc. 88,00 90,00 0 0 0,00%
Healthpeak Properties Inc. 15,10 15,20 1 725 7 0,00%
HealthStream Inc. 21,20 21,40 0 0 0,00%
HealWELL AI Inc.  0,666 0,6855 95 290 46 +0,30%
Heartland Express Inc. 6,30 6,40 0 0 0,00%
Hecla Mining Co.  12,18 12,22 44 601 81 +1,49%
HEICO Corp. 268,70 270,00 145 14 +0,45%
HEICO Corp. 208,00 210,00 0 0 0,00%
Heidelberg Materials AG  207,40 208,30 9 207 307 -1,33%
Heidelberg Pharma AG 2,93 2,96 4 096 15 -2,31%
Heidelberger Druckmaschinen AG  1,89 1,928 269 603 135 -2,98%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,898 1,97 0 0 0,00%
Heineken Holding N.V. 59,95 60,20 367 25 -1,40%
Heineken N.V. 68,32 68,36 1 955 23 -1,30%
Helen of Troy Ltd. 15,00 15,10 500 1 -1,32%
Helens International Holdings 0,0985 0,129 0 0 0,00%
Heliad AG 14,30 14,50 4 970 15 -2,05%
Helios Towers PLC 1,762 1,792 309 2 -0,67%
Heliostar Metals Ltd. 1,195 1,23 2 600 4 -0,42%
Helix Energy Solutions Gr.Inc. 5,55 5,70 1 388 4 +0,90%
HELLA GmbH & Co. KGaA 78,70 79,10 36 2 -2,37%
Hellenic Exchanges SA 5,83 5,92 938 2 -1,34%
Hellenic Telecomm. Organ. S.A. 16,60 16,77 1 550 3 -0,53%
HELLENiQ ENERGY Holdings S.A. 7,925 8,03 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,95 6,00 2 677 2 -0,85%
HelloFresh SE  5,502 5,592 324 685 253 -3,74%
Helloworld Travel Ltd. 0,955 1,01 0 0 0,00%
Helmerich & Payne Inc. 22,45 22,54 354 4 -4,91%
Helvetia Holding AG 218,80 219,20 68 2 -0,99%
HEMOSTEMIX INC. 0,051 0,057 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,26 3,32 290 1 -1,18%
Hengan Internat. Grp Co. Ltd. 3,002 3,05 500 1 -2,03%
Henkel AG & Co. KGaA Stammaktien 64,35 64,55 2 912 47 -1,30%
Henkel AG & Co. KGaA VZ  69,38 69,66 12 331 112 -1,02%
Hennes & Mauritz Aktier B 15,745 15,80 1 587 11 -1,62%
Henry Schein Inc. 60,70 60,84 0 0 0,00%
HENSOLDT AG  81,55 81,75 69 434 998 -0,85%
Hera S.p.A. 4,084 4,126 2 042 9 +1,73%
Herbalife Nutrition Ltd. 7,672 7,71 1 480 2 +0,90%
Herc Holdings Inc. 107,00 108,00 437 7 0,00%
Hercules Capital Inc. 14,80 14,90 1 001 13 +0,68%
Hercules Metals Corp. 0,318 0,348 10 000 1 +1,85%
Here Group Ltd. 4,50 4,62 115 1 -1,32%
Heritage Insurance Hldgs Inc. 25,60 25,80 0 0 0,00%
Hermana Holding ASA 1,175 1,35 28 1 -3,15%
Hermes International S.A. 2 082,00 2 087,00 502 140 -1,79%
Heron Therapeutics Inc. 0,9275 0,9645 0 0 0,00%
Hershey Co., The 156,88 157,66 240 10 +1,29%
Hertz Global Holdings Inc. 4,423 4,446 120 1 -3,30%
Hesai Group 15,10 15,70 1 106 4 -6,79%
Hesai Group ADR 15,20 15,30 7 819 24 -3,80%
Hewlett Packard Enterprise Co. 18,19 18,252 8 072 36 -0,69%
Hexagon AB Namn-Aktier B 9,856 9,942 4 691 19 -1,66%
Hexagon Composites ASA 0,549 0,557 118 706 28 -3,00%
Hexagon Purus ASA  0,1522 0,155 177 839 25 +0,53%
Hexatronic Group AB  1,515 1,5295 6 793 173 -0,75%
Hexcel Corp. 61,50 62,00 0 0 0,00%
Hexpol AB 7,31 7,38 1 697 13 +0,21%
HF Sinclair Corp. 47,60 47,80 0 0 0,00%
HgCapital Trust PLC 5,35 5,40 15 193 9 -1,85%
hGears AG 1,51 1,62 4 355 12 -6,71%
Hiab Corp. 45,62 45,72 200 3 -0,56%
High Tide Inc. 2,31 2,36 1 437 6 +3,09%
Highfield Resources Ltd. 0,0255 0,0265 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1,26 1,31 1 116 943 982 -32,12%
Highlander Silver Corp. 2,10 2,16 146 3 +2,88%
HighPeak Energy Inc. 4,84 4,90 0 0 0,00%
Highwoods Properties Inc. 24,00 24,20 0 0 0,00%
Hikari Tsushin Inc. 230,00 238,00 0 0 0,00%
Hikma Pharmaceuticals PLC 17,70 17,90 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0658 0,076 25 000 1 -9,04%
Hillenbrand Inc. 27,20 27,40 0 0 0,00%
Hilton Grand Vacations Inc. 32,40 32,80 56 1 +0,60%
Hilton Worldwide Holdings Inc. 231,80 232,70 38 3 -0,39%
Himax Technologies Inc. (Sp.ADRs) 6,15 6,20 11 519 12 -1,60%
Hims & Hers Health Inc.  30,34 30,44 22 209 187 -0,81%
Hino Motors Ltd. 2,10 2,16 0 0 0,00%
Hirose Electric Co. Ltd. 97,00 98,50 0 0 0,00%
Hiscox Ltd. 15,20 15,30 433 2 -0,65%
Hisense Home Appliances Grp Co 2,626 2,722 3 500 3 -3,06%
Hitachi Constr. Mach. Co. Ltd. 24,60 25,00 11 1 -3,88%
Hitachi Ltd. 26,21 26,64 4 506 43 -6,86%
HiTek Global Inc. 1,466 1,496 0 0 0,00%
HIVE Digital Technologies Ltd. 3,036 3,074 83 244 68 -0,07%
HK Electric Inv. + HK El. Inv. 0,67 0,695 253 1 +2,22%
HKBN Ltd. 0,715 0,74 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,29 14 2 -2,31%
HMS Networks AB 43,12 43,18 0 0 0,00%
HNI Corp. 33,80 34,00 0 0 0,00%
Hochschild Mining Ltd. 4,06 4,125 4 985 7 0,00%
HOCHTIEF AG  281,40 284,20 6 912 177 +0,14%
Hoenle AG 6,86 7,08 3 330 16 -3,04%
Hoffmann Green Cement Technolo 3,965 4,04 3 009 9 +0,50%
Holcim Ltd. 75,12 75,32 2 151 43 -2,00%
Holley Inc. 3,26 3,30 0 0 0,00%
Holmen AB Cl. B 31,10 31,12 1 1 -2,39%
Hologic Inc. 64,00 64,50 272 2 -0,78%
Homag Group AG 27,20 28,40 75 2 +0,71%
Home Bancorp Inc. 45,20 46,40 0 0 0,00%
Home Bancshares Inc. 22,80 23,00 0 0 0,00%
Home Depot Inc.  297,65 298,45 2 235 155 -3,72%
Homeland Uranium Corp. Registered Shares o.N. 0,262 0,278 2 705 3 -2,96%
HomeToGo SE 1,38 1,505 105 118 46 -0,99%
Honda Motor Co. Ltd. 8,332 8,384 1 483 4 +0,14%
Honda Motor Co. Ltd. (ADRs) 25,00 25,20 35 1 -0,79%
Honeywell International Inc. 165,98 166,60 1 354 56 -1,70%
Hongkong & China Gas Co. Ltd. 0,79 0,8234 7 1 +3,35%
Hongkong Exch. + Clear. Ltd. 45,805 46,515 227 4 +0,17%
Hongkong Land Holdings Ltd. 5,35 5,40 1 1 -1,83%
Honma Golf Ltd 0,356 0,38 0 0 0,00%
Hopson Development Holdings 0,298 0,376 0 0 0,00%
Horizon Minerals Ltd. 0,029 0,036 20 690 5 +2,86%
Horizon Oil Ltd. 0,101 0,123 10 000 2 +10,81%
Horizon Petroleum Ltd. 0,048 0,0515 10 433 4 -3,03%
Horizon Robotics 0,835 0,87 158 717 57 0,00%
Hormel Foods Corp. 19,22 19,28 2 727 17 -0,18%
Hornbach Holding AG&Co.KGaA 83,00 83,90 431 15 -1,31%
Hoshizaki Corp. 28,60 29,20 0 0 0,00%
Host Hotels & Resorts Inc. 14,80 14,90 0 0 0,00%
Hot Chili Ltd. 0,446 0,466 0 0 0,00%
Houlihan Lokey Inc. 149,90 150,85 0 0 0,00%
Howard Hughes Holdings Inc 71,00 71,50 109 3 -1,39%
Howden Joinery Group PLC 8,90 9,00 1 007 1 +0,56%
Howmet Aerospace Inc. 172,25 173,55 427 13 -0,84%
Hoya Corp. 127,60 128,85 27 3 -2,46%
HP Inc. 19,536 19,598 10 728 64 -1,17%
HSBC Holdings PLC 12,00 12,10 44 272 93 -2,76%
HSBC Holdings PLC (Spons.ADRs) 60,00 60,50 30 1 -3,25%
Hua Hong Semiconductor Ltd. 8,50 8,75 1 535 6 0,00%
Huadian Power Intl Corp. Ltd. 0,48 0,50 0 0 0,00%
Huaneng Power Internatl Inc. 0,675 0,705 4 000 1 -2,17%
Huatai Securities Co. Ltd. 2,06 2,12 0 0 0,00%
Huazhu Group Ltd. 3,76 3,90 835 2 +2,63%
Hub Group Inc. 30,40 30,60 0 0 0,00%
HUB24 Ltd. 57,00 57,50 0 0 0,00%
Hubbell Inc. 358,00 360,00 0 0 0,00%
HubSpot Inc. 311,70 312,80 294 23 -2,10%
Hudbay Minerals Inc. 12,995 13,155 1 168 7 -2,23%
Hudson Pacific Properties Inc. 1,576 1,594 0 0 0,00%
HUGO BOSS AG  36,78 37,02 4 600 47 +0,43%
Huhtamäki Oyj 28,00 28,04 110 2 -1,13%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,95 9,20 0 0 0,00%
Humana Inc. 205,00 205,80 136 3 -0,10%
Humanoid Global Holdings Corp. 0,53 0,55 1 258 835 609 -24,82%
Humble Group AB 0,663 0,676 0 0 0,00%
Humm Group Ltd. 0,336 0,338 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 138,45 139,05 10 1 +0,51%
Huntington Bancshares Inc. 13,232 13,346 1 395 3 -1,06%
Huntington Ingalls Ind. Inc. 266,10 267,80 113 5 -1,35%
Huntsman Corp. 7,00 7,05 309 1 -1,40%
Huron Consulting Group Inc. 139,00 140,00 0 0 0,00%
Husqvarna AB 3,873 3,891 3 423 13 -0,64%
Husqvarna AB 3,885 3,92 500 1 -2,03%
HUT 8 Corp. 32,90 33,35 30 410 102 +2,61%
Hutchison Port Holdings Trust 0,173 0,193 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,60 12,70 0 0 0,00%
Huya Inc. ADRs 2,30 2,32 7 439 4 0,00%
HWA AG 3,12 3,38 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 127,70 128,45 0 0 0,00%
Hybrid Power Solutions Inc. 0,0352 0,0398 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,028 9,207 2 315 9 +0,32%
Hydreight Technologies Inc. 2,98 3,04 417 1 -2,63%
Hydro One Ltd. 33,20 33,40 4 1 -0,60%
Hydrogen pro AS 0,2205 0,2385 13 900 4 +0,84%
Hydrogen-Refueling-Solutions 2,43 2,61 208 4 -3,33%
HydroGraph Clean Power Inc. 1,74 1,81 47 476 51 -12,83%
Hygeia Healthcare Holdings Co. 1,39 1,43 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1896 0,215 12 000 3 -15,79%
Hypercharge Networks Corp. 0,0469 0,0581 0 0 0,00%
Hyperion DeFi Inc. 4,14 4,20 0 0 0,00%
Hyperscale Data Inc. 0,195 0,202 5 750 2 0,00%
Hypoport SE  104,20 104,80 5 712 181 -1,51%
Höegh Autoliners ASA 7,455 7,52 21 629 39 +0,94%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)