alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H World Group Ltd. | 40,80 | 41,40 | 0 | 0 | 0,00% |
| H&R GmbH & Co. KGaA | 4,71 | 4,73 | 1 608 | 11 | -0,21% |
| H. Lundbeck A/S NAM.A | 4,665 | 4,695 | 56 | 1 | -1,17% |
| H. Lundbeck A/S NAM.B | 5,805 | 5,84 | 878 | 3 | -1,27% |
| H.B. Fuller Co. | 52,00 | 52,50 | 0 | 0 | 0,00% |
| H2APEX Group S.C.A. | 1,24 | 1,32 | 11 901 | 28 | +0,76% |
|
HA Sustainable Infra.Cap. |
28,17 | 28,32 | 185 | 2 | +0,43% |
| Hachijuni Bank Ltd., The | 8,95 | 9,10 | 0 | 0 | 0,00% |
| Haemonetics Corporation | 72,00 | 72,50 | 14 | 1 | -1,33% |
| Hafnia Ltd. | 4,832 | 4,871 | 5 430 | 12 | +0,10% |
| Haidilao Int. Hldg Ltd. | 1,53 | 1,56 | 0 | 0 | 0,00% |
| Haier Smart Home Co. Ltd. | 2,0285 | 2,0565 | 11 540 | 6 | -0,81% |
| Haier Smart Home Co. Ltd. | 2,791 | 2,894 | 0 | 0 | 0,00% |
| Hain Celestial Group Inc.,The | 0,931 | 0,949 | 6 600 | 1 | +0,20% |
| HAL Trust | 138,80 | 139,20 | 0 | 0 | 0,00% |
| Haleon PLC | 4,094 | 4,126 | 17 773 | 20 | +0,96% |
| Hallador Energy Co. | 19,30 | 19,40 | 0 | 0 | 0,00% |
| Halliburton Co. | 25,05 | 25,13 | 4 651 | 24 | +0,85% |
| Halma PLC | 40,18 | 40,80 | 370 | 3 | -0,58% |
| Halozyme Therapeutics Inc. | 52,82 | 53,04 | 553 | 13 | -1,72% |
HAMBORNER REIT AG
|
4,335 | 4,375 | 132 058 | 138 | -0,23% |
| Hamburger Hafen u. Logistik AG | 21,40 | 21,50 | 1 352 | 13 | +0,47% |
| Hamilton Insurance Group Ltd. | 23,40 | 23,60 | 0 | 0 | 0,00% |
| Hamilton Lane Inc. | 114,00 | 115,00 | 0 | 0 | 0,00% |
| Hammerson PLC | 3,5225 | 3,5935 | 0 | 0 | 0,00% |
| HANCOCK HOLDING COMPANY | 56,00 | 56,50 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 0,93 | 0,985 | 10 003 | 3 | -2,62% |
| Hang Seng Bank Ltd. | 16,70 | 16,90 | 392 | 3 | -1,18% |
| Hankyu Hanshin Holdings Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Hanmi Financial Corp. | 24,80 | 25,00 | 0 | 0 | 0,00% |
| Hannan Metals Ltd. | 0,555 | 0,585 | 18 503 | 2 | -0,88% |
Hannover Rück SE
|
258,00 | 258,60 | 10 574 | 252 | +0,54% |
| Hansard Global PLC | 0,535 | 0,58 | 0 | 0 | 0,00% |
| Hansoh Pharmaceutical Group Co | 4,68 | 4,74 | 1 957 | 6 | +1,72% |
Hapag-Lloyd AG
|
124,90 | 125,10 | 4 269 | 131 | +1,87% |
| Harbour Energy PLC | 2,312 | 2,336 | 30 331 | 24 | -4,89% |
| Hargreaves Services PLC | 7,50 | 7,55 | 0 | 0 | 0,00% |
| Harley-Davidson Inc. | 18,875 | 18,935 | 1 794 | 14 | -1,30% |
| Harmonic Drive Systems Inc. Registered Shares o.N. | 20,80 | 21,40 | 145 | 6 | -2,80% |
| Harmonic Inc. | 8,936 | 8,988 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. | 17,50 | 18,00 | 9 993 | 28 | +6,23% |
| Harmony Gold Mining Co. Ltd. ADR | 17,60 | 17,90 | 9 121 | 27 | +3,80% |
| Hartford Insurance Group Inc. | 114,00 | 115,00 | 0 | 0 | 0,00% |
| Harvard Bioscience Inc. | 0,62 | 0,63 | 2 600 | 2 | +0,76% |
| Harvia OYJ | 42,55 | 42,60 | 644 | 6 | +1,93% |
| Hasbro Inc. | 71,59 | 72,01 | 95 | 3 | +2,45% |
| Haseko Corp. | 15,90 | 16,40 | 890 | 3 | -3,01% |
| Hastings Technology Metals Ltd | 0,292 | 0,3125 | 0 | 0 | 0,00% |
| Havas N.V. | 15,458 | 15,612 | 1 064 | 7 | +0,54% |
| Hawaiian Electric Indust. Inc. | 9,90 | 9,946 | 110 | 2 | -3,23% |
| Hawesko Holding AG | 19,55 | 19,85 | 2 988 | 25 | +1,81% |
| Hawkins Inc. | 119,00 | 120,00 | 11 | 1 | -1,67% |
| Hazer Group Ltd | 0,2305 | 0,24 | 4 200 | 2 | -3,35% |
| HBM Holdings Ltd. | 1,47 | 1,50 | 0 | 0 | 0,00% |
| HBX Group International PLC | 6,91 | 6,95 | 18 480 | 24 | +0,14% |
| HCA Healthcare Inc. | 407,80 | 409,30 | 8 | 1 | -0,82% |
| HDFC Bank Ltd. ADR/3 | 30,40 | 30,60 | 20 | 2 | 0,00% |
| Headwater Exploration Inc. | 5,60 | 5,70 | 175 | 1 | -2,61% |
| Health & Happiness (H&H) Int. | 1,45 | 1,52 | 0 | 0 | 0,00% |
| Health Catalyst Inc. | 2,18 | 2,22 | 0 | 0 | 0,00% |
| Healthcare Realty Trust Inc. Class A | 14,80 | 15,00 | 0 | 0 | 0,00% |
| Healthcare Services Group Inc. | 16,20 | 16,50 | 0 | 0 | 0,00% |
| HealthEquity Inc. | 82,00 | 84,00 | 25 | 1 | +0,61% |
| Healthpeak Properties Inc. | 14,00 | 14,10 | 1 126 | 7 | -2,10% |
| HealthStream Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
HealWELL AI Inc.
|
0,5605 | 0,574 | 32 026 | 23 | -1,23% |
| Heartland Express Inc. | 8,10 | 8,15 | 0 | 0 | 0,00% |
Hecla Mining Co.
|
16,495 | 16,55 | 97 968 | 212 | +12,47% |
| HEICO Corp. | 267,00 | 268,00 | 17 | 2 | -0,95% |
| HEICO Corp. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Heidelberg Materials AG
|
224,90 | 225,80 | 22 712 | 560 | +3,34% |
| Heidelberg Pharma AG | 2,65 | 2,77 | 15 007 | 33 | -6,03% |
Heidelberger Druckmaschinen AG
|
1,932 | 1,958 | 129 867 | 81 | +0,52% |
| Heimstaden AB | 1,93 | 1,932 | 0 | 0 | 0,00% |
| Heineken Holding N.V. | 61,30 | 61,55 | 448 | 40 | +1,82% |
| Heineken N.V. | 69,14 | 69,18 | 2 762 | 31 | +1,32% |
| Helen of Troy Ltd. | 18,60 | 18,70 | 0 | 0 | 0,00% |
| Helens International Holdings | 0,0875 | 0,118 | 0 | 0 | 0,00% |
| Heliad AG | 14,60 | 15,00 | 3 705 | 18 | +4,17% |
| Helios Towers PLC | 1,862 | 1,89 | 0 | 0 | 0,00% |
| Heliostar Metals Ltd. | 1,635 | 1,655 | 11 268 | 12 | +5,75% |
| Helix Energy Solutions Gr.Inc. | 6,00 | 6,15 | 78 | 3 | -3,23% |
| HELLA GmbH & Co. KGaA | 81,50 | 81,90 | 1 260 | 13 | +1,12% |
| Hellenic Exchanges SA | 6,18 | 6,29 | 747 | 3 | -1,90% |
| Hellenic Telecomm. Organ. S.A. | 17,11 | 17,34 | 339 | 4 | +0,29% |
| HELLENiQ ENERGY Holdings S.A. | 8,55 | 8,625 | 25 | 1 | -0,29% |
|
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,70 | 5,80 | 2 425 | 5 | +2,68% |
HelloFresh SE
|
5,602 | 5,618 | 29 333 | 83 | +0,93% |
| Helloworld Travel Ltd. | 0,995 | 1,03 | 0 | 0 | 0,00% |
| Helmerich & Payne Inc. | 26,14 | 26,20 | 574 | 4 | -2,11% |
| Helvetia Holding AG | 209,20 | 209,60 | 119 | 9 | +0,19% |
| HEMOSTEMIX INC. | 0,054 | 0,0605 | 0 | 0 | 0,00% |
| Henderson Land Devmt Co. Ltd. | 3,20 | 3,26 | 1 | 1 | +3,18% |
| Hengan Internat. Grp Co. Ltd. | 3,18 | 3,23 | 2 119 | 4 | +0,38% |
| Henkel AG & Co. KGaA Stammaktien | 65,25 | 65,55 | 952 | 14 | +1,01% |
Henkel AG & Co. KGaA VZ
|
69,94 | 70,10 | 30 584 | 181 | +1,48% |
| Hennes & Mauritz Aktier B | 16,465 | 16,505 | 5 288 | 23 | +2,80% |
| Henry Schein Inc. | 65,34 | 65,48 | 58 | 1 | +1,33% |
HENSOLDT AG
|
71,05 | 71,35 | 57 373 | 807 | -2,19% |
| Hera S.p.A. | 3,944 | 3,982 | 898 | 3 | -0,90% |
| Herbalife Nutrition Ltd. | 12,085 | 12,145 | 1 366 | 4 | +3,25% |
| Herc Holdings Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
| Hercules Capital Inc. | 16,20 | 16,30 | 433 | 8 | 0,00% |
| Hercules Metals Corp. | 0,396 | 0,426 | 300 | 1 | +3,09% |
| Here Group Ltd. | 4,28 | 4,40 | 0 | 0 | 0,00% |
| Heritage Insurance Hldgs Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
| Hermana Holding ASA | 1,355 | 1,38 | 1 410 | 2 | -4,29% |
| Hermes International S.A. | 2 133,00 | 2 139,00 | 292 | 112 | -0,09% |
| Heron Therapeutics Inc. | 1,14 | 1,183 | 823 | 1 | -1,54% |
| Hershey Co., The | 153,32 | 153,94 | 183 | 7 | +0,51% |
| Hertz Global Holdings Inc. | 4,551 | 4,574 | 4 198 | 4 | -2,77% |
| Hesai Group | 16,70 | 17,30 | 0 | 0 | 0,00% |
| Hesai Group ADR | 17,30 | 17,50 | 1 224 | 3 | -2,27% |
| Hewlett Packard Enterprise Co. | 20,735 | 20,80 | 4 422 | 24 | -4,14% |
| Hexagon AB Namn-Aktier B | 10,005 | 10,045 | 4 309 | 12 | -0,19% |
| Hexagon Composites ASA | 0,635 | 0,644 | 23 247 | 13 | -0,16% |
Hexagon Purus ASA
|
0,138 | 0,1418 | 78 511 | 28 | -3,63% |
Hexatronic Group AB
|
1,956 | 1,964 | 20 088 | 393 | +4,86% |
| Hexcel Corp. | 62,00 | 62,50 | 119 | 4 | -5,34% |
| Hexpol AB | 8,02 | 8,095 | 2 355 | 4 | +0,81% |
| HF Sinclair Corp. | 42,00 | 42,40 | 1 291 | 2 | -2,33% |
| HgCapital Trust PLC | 5,65 | 5,70 | 0 | 0 | 0,00% |
| hGears AG | 1,39 | 1,53 | 573 | 9 | +1,42% |
| Hiab Corp. | 50,65 | 50,75 | 40 | 2 | -0,10% |
| High Tide Inc. | 2,135 | 2,18 | 2 324 | 7 | +1,40% |
| Highfield Resources Ltd. | 0,0245 | 0,0265 | 0 | 0 | 0,00% |
| Highland Critical Miner. Corp. | 0,354 | 0,418 | 55 383 | 50 | -3,11% |
| Highlander Silver Corp. | 2,60 | 2,68 | 4 | 1 | -0,78% |
| HighPeak Energy Inc. | 4,56 | 4,60 | 500 | 1 | -1,26% |
| Highwoods Properties Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
| Hikari Tsushin Inc. | 226,00 | 234,00 | 10 | 1 | -2,59% |
| Hikma Pharmaceuticals PLC | 17,50 | 17,80 | 363 | 9 | -0,56% |
| Hillcrest Energy Techn. Ltd. | 0,063 | 0,07 | 0 | 0 | 0,00% |
| Hillenbrand Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
| Hilton Grand Vacations Inc. | 37,20 | 38,00 | 3 | 1 | +1,09% |
| Hilton Worldwide Holdings Inc. | 237,10 | 237,90 | 19 | 3 | +1,42% |
| Himalaya Shipping Ltd. | 7,68 | 7,82 | 340 | 2 | 0,00% |
| Himax Technologies Inc. (Sp.ADRs) | 7,70 | 7,75 | 951 | 4 | -4,29% |
Hims & Hers Health Inc.
|
31,69 | 31,79 | 15 311 | 210 | -1,82% |
| Hino Motors Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
| Hirose Electric Co. Ltd. | 93,00 | 94,50 | 10 | 1 | 0,00% |
| Hiscox Ltd. | 15,30 | 15,40 | 3 | 1 | -0,66% |
| Hisense Home Appliances Grp Co | 2,73 | 2,804 | 5 | 1 | -0,80% |
| Hitachi Constr. Mach. Co. Ltd. | 25,00 | 25,40 | 0 | 0 | 0,00% |
| Hitachi Ltd. | 26,47 | 26,86 | 4 967 | 16 | -0,22% |
| HiTek Global Inc. | 1,225 | 1,328 | 792 | 1 | -2,61% |
| HIVE Digital Technologies Ltd. | 2,662 | 2,698 | 36 959 | 36 | -1,99% |
| HK Electric Inv. + HK El. Inv. | 0,695 | 0,70 | 0 | 0 | 0,00% |
| HKBN Ltd. | 0,715 | 0,745 | 0 | 0 | 0,00% |
| HKT Trust and HKT Ltd. | 1,27 | 1,31 | 402 | 1 | -2,33% |
| HMS Networks AB | 41,22 | 41,28 | 0 | 0 | 0,00% |
| HNI Corp. | 36,20 | 36,40 | 0 | 0 | 0,00% |
| Hochschild Mining Ltd. | 5,14 | 5,19 | 21 864 | 10 | +1,78% |
HOCHTIEF AG
|
329,80 | 331,80 | 11 556 | 384 | +0,12% |
| Hoenle AG | 7,04 | 7,16 | 7 682 | 35 | +2,03% |
| Hoffmann Green Cement Technolo | 4,22 | 4,30 | 2 | 2 | +0,23% |
| Holcim Ltd. | 80,82 | 81,04 | 453 | 16 | +2,39% |
| Holley Inc. | 3,58 | 3,64 | 523 | 1 | -0,55% |
| Holmen AB Cl. B | 31,72 | 31,74 | 1 | 1 | -0,13% |
| Hologic Inc. | 63,50 | 64,00 | 290 | 2 | -1,55% |
| Homag Group AG | 27,00 | 27,40 | 65 | 1 | 0,00% |
| Home Bancorp Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Home Bancshares Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Home Depot Inc.
|
306,05 | 306,70 | 1 639 | 84 | +2,23% |
| Homeland Uranium Corp. Registered Shares o.N. | 0,194 | 0,204 | 9 950 | 2 | +2,56% |
| Homerun Resources Inc. | 0,735 | 0,76 | 28 442 | 10 | +2,01% |
| HomeToGo SE | 1,585 | 1,675 | 48 842 | 29 | +3,13% |
| Honda Motor Co. Ltd. | 8,51 | 8,726 | 959 | 3 | +1,25% |
| Honda Motor Co. Ltd. (ADRs) | 26,00 | 26,20 | 10 | 1 | -1,53% |
| Honeywell International Inc. | 164,80 | 165,36 | 734 | 19 | +0,16% |
| Hongkong & China Gas Co. Ltd. | 0,7772 | 0,7902 | 396 | 1 | -0,54% |
| Hongkong Exch. + Clear. Ltd. | 43,93 | 44,625 | 0 | 0 | 0,00% |
| Hongkong Land Holdings Ltd. | 5,90 | 6,05 | 600 | 1 | +2,63% |
| Honma Golf Ltd | 0,346 | 0,364 | 0 | 0 | 0,00% |
| Hopson Development Holdings | 0,296 | 0,376 | 0 | 0 | 0,00% |
| Horizon Minerals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Horizon Oil Ltd. | 0,106 | 0,127 | 0 | 0 | 0,00% |
| Horizon Petroleum Ltd. | 0,045 | 0,0535 | 10 000 | 1 | 0,00% |
| Horizon Robotics | 0,95 | 0,97 | 173 703 | 57 | -4,90% |
| Hormel Foods Corp. | 20,35 | 20,38 | 5 994 | 37 | +0,25% |
|
Hornbach Holding AG&Co. |
84,20 | 85,10 | 874 | 20 | -0,24% |
| Hoshizaki Corp. | 28,00 | 28,60 | 0 | 0 | 0,00% |
| Host Hotels & Resorts Inc. | 15,50 | 15,60 | 16 | 1 | +1,31% |
| Hot Chili Ltd. | 0,69 | 0,715 | 0 | 0 | 0,00% |
| Houlihan Lokey Inc. | 151,40 | 152,15 | 0 | 0 | 0,00% |
| Howard Hughes Holdings Inc | 72,50 | 73,00 | 0 | 0 | 0,00% |
| Howden Joinery Group PLC | 9,25 | 9,35 | 0 | 0 | 0,00% |
| Howmet Aerospace Inc. | 165,25 | 166,25 | 788 | 30 | +0,43% |
| Hoya Corp. | 128,05 | 129,30 | 0 | 0 | 0,00% |
| HP Inc. | 21,54 | 21,61 | 6 592 | 15 | -1,06% |
| HSBC Holdings PLC | 12,70 | 12,80 | 129 367 | 133 | +1,11% |
|
HSBC Holdings PLC (Spons.ADRs) |
63,50 | 64,00 | 593 | 3 | -0,79% |
| Hua Hong Semiconductor Ltd. | 7,80 | 8,00 | 658 | 9 | -3,61% |
| Huadian Power Intl Corp. Ltd. | 0,442 | 0,48 | 273 | 1 | -5,39% |
| Huaneng Power Internatl Inc. | 0,67 | 0,70 | 2 770 | 3 | +1,46% |
| Huatai Securities Co. Ltd. | 1,98 | 2,04 | 0 | 0 | 0,00% |
| Huazhu Group Ltd. | 4,02 | 4,16 | 0 | 0 | 0,00% |
| Hub Group Inc. | 37,20 | 37,40 | 0 | 0 | 0,00% |
| HUB24 Ltd. | 55,00 | 55,50 | 48 | 1 | -1,79% |
| Hubbell Inc. | 392,00 | 394,00 | 0 | 0 | 0,00% |
| HubSpot Inc. | 331,00 | 332,40 | 133 | 19 | -1,13% |
| Hudbay Minerals Inc. | 15,915 | 16,11 | 3 375 | 20 | +3,30% |
| Hudson Pacific Properties Inc. | 11,64 | 11,70 | 0 | 0 | 0,00% |
HUGO BOSS AG
|
35,87 | 36,00 | 21 581 | 163 | +1,16% |
| Huhtamäki Oyj | 28,78 | 28,82 | 55 | 1 | -0,35% |
| Huijing Holdings Company Ltd | 0,002 | 0,0025 | 0 | 0 | 0,00% |
| Hulic Co. Ltd. | 9,20 | 9,50 | 0 | 0 | 0,00% |
| Humana Inc. | 224,40 | 225,20 | 6 | 2 | +3,28% |
| Humanoid Global Holdings Corp. | 0,494 | 0,51 | 488 651 | 268 | -11,30% |
| Humble Group AB | 0,72 | 0,733 | 0 | 0 | 0,00% |
| Humm Group Ltd. | 0,358 | 0,366 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 172,85 | 173,75 | 131 | 4 | +1,92% |
| Huntington Bancshares Inc. | 15,132 | 15,218 | 237 | 3 | +0,83% |
| Huntington Ingalls Ind. Inc. | 279,20 | 281,20 | 5 | 3 | -0,58% |
| Huntsman Corp. | 9,35 | 9,40 | 2 294 | 2 | +2,73% |
| Huron Consulting Group Inc. | 149,00 | 150,00 | 38 | 2 | -0,67% |
| Husqvarna AB | 4,324 | 4,337 | 15 038 | 14 | +3,64% |
| Husqvarna AB | 4,315 | 4,32 | 1 218 | 4 | +2,01% |
| HUT 8 Corp. | 38,05 | 38,50 | 17 050 | 66 | -2,41% |
| Hutchison Port Holdings Trust | 0,159 | 0,178 | 20 754 | 1 | -4,65% |
| HUTCHMED (China) Ltd. ADR | 11,50 | 11,60 | 3 | 1 | 0,00% |
| Huya Inc. ADRs | 2,74 | 2,76 | 7 654 | 2 | -2,82% |
| HWA AG | 3,07 | 3,44 | 170 | 3 | -8,36% |
| Hyatt Hotels Corp. Class A o.N. | 137,05 | 137,55 | 0 | 0 | 0,00% |
| Hybrid Power Solutions Inc. | 0,0332 | 0,0372 | 215 | 1 | +1,09% |
| Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 | 10,42 | 10,60 | 1 463 | 9 | +3,41% |
| Hydreight Technologies Inc. | 2,68 | 2,74 | 2 000 | 3 | +2,26% |
| Hydro One Ltd. | 32,20 | 32,40 | 0 | 0 | 0,00% |
| Hydrogen pro AS | 0,186 | 0,2055 | 10 600 | 7 | -4,42% |
|
Hydrogen-Refueling- |
1,82 | 1,984 | 0 | 0 | 0,00% |
| HydroGraph Clean Power Inc. | 1,52 | 1,58 | 16 507 | 19 | -7,19% |
| Hygeia Healthcare Holdings Co. | 1,24 | 1,28 | 0 | 0 | 0,00% |
| Hyper Bit Technologies Ltd. | 0,1543 | 0,1799 | 0 | 0 | 0,00% |
| Hypercharge Networks Corp. | 0,0428 | 0,0529 | 0 | 0 | 0,00% |
| Hyperion DeFi Inc. | 3,18 | 3,20 | 1 000 | 1 | -1,23% |
| Hyperliquid Strategies Inc. | 2,965 | 3,033 | 0 | 0 | 0,00% |
| Hyperscale Data Inc. | 0,238 | 0,252 | 20 000 | 2 | -4,80% |
Hypoport SE
|
128,20 | 129,80 | 2 091 | 64 | +0,15% |
| Höegh Autoliners ASA | 8,075 | 8,14 | 26 162 | 32 | +0,25% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:16:45
Letzte Aktualisierung:
11.12.2025 @ 19:16:45

