alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 44,00 44,60 0 0 0,00%
H&R GmbH & Co. KGaA 5,76 5,92 3 478 9 -1,37%
H. Lundbeck A/S NAM.A 3,634 3,66 69 1 -1,76%
H. Lundbeck A/S NAM.B 4,134 4,164 75 1 -0,68%
H2O Innovation Inc. 1,73 1,78 50 1 -1,67%
HAEMATO AG 18,35 18,95 575 5 -3,70%
Hafnia Ltd 5,19 5,26 2 780 7 -2,45%
Haidilao Int. Hldg Ltd. 2,37 2,467 2 500 1 -1,21%
Haier Smart Home Co. Ltd. 2,916 3,037 755 3 -1,95%
Hain Celestial Group Inc.,The 15,602 15,714 0 0 0,00%
Haitong Securities Co. Ltd 0,56 0,605 2 1 +2,52%
HAL Trust 123,20 123,60 181 6 +1,49%
Haleon PLC 3,65 3,68 22 446 41 +0,55%
Halliburton Co. 28,47 28,88 4 411 38 +2,04%
Halma PLC 24,00 24,20 178 4 +0,84%
Halo Collective Inc. 0,0136 0,0174 1 062 241 60 -14,71%
Halozyme Therapeutics Inc. 32,455 32,85 610 3 +3,42%
HAMBORNER REIT AG 7,22 7,26 44 977 77 +1,68%
Hamburger Hafen u. Logistik AG 11,28 11,46 26 166 128 -3,54%
Hammerson PLC 0,2709 0,2766 0 0 0,00%
Hanesbrands Inc. 4,6725 4,719 1 047 4 -2,23%
Hang Lung Properties Ltd. 1,72 1,82 0 0 0,00%
Hang Seng Bank Ltd. 13,70 13,90 2 141 4 -1,43%
Hannan Metals Ltd. 0,1665 0,192 17 450 4 -4,06%
Hannon Armstr.Sust.Inf.Cap.Inc 22,20 22,49 413 8 +1,20%
Hannover Rück SE 169,20 170,15 12 540 313 +4,36%
Hansard Global PLC 0,525 0,56 0 0 0,00%
HanseYachts AG 3,05 3,35 3 025 6 -1,86%
Hansoh Pharmaceutical Group Co 1,56 1,69 0 0 0,00%
Hapag-Lloyd AG 297,20 299,80 5 453 243 +0,20%
Happy Belly Food Group Inc. 0,094 0,11 246 1 -6,48%
Harbor Custom Development Inc. 5,53 5,74 640 2 +26,50%
Harbour Energy PLC 2,862 2,912 23 029 24 +1,90%
Hargreaves Services PLC 4,50 4,64 0 0 0,00%
Harley-Davidson Inc. 34,935 35,095 1 409 8 +0,03%
Harmonic Inc. 12,815 13,475 127 1 +1,46%
Harmony Gold Mining Co. Ltd. 3,67 3,75 69 494 46 +6,25%
Harmony Gold Mining Co. Ltd. ADR 3,60 3,74 49 241 22 +3,95%
Harpoon Therapeutics Inc. 0,68 0,695 1 000 1 -6,12%
Hartford Finl SvcsGrp Inc.,The 62,50 63,00 174 2 -0,81%
Harvia OYJ 20,70 20,84 0 0 0,00%
Hasbro Inc. 45,005 45,28 643 18 +0,29%
HashiCorp. Inc. Cl.A 27,20 27,60 0 0 0,00%
Hastings Technology Metals Ltd 1,668 1,75 15 1 -1,65%
Havilah Resources N.L. 0,177 0,21 4 900 1 -0,50%
HAVN Life Sciences Inc. 0,031 0,045 39 240 8 +2,67%
Hawaiian Holdings Inc. 7,50 7,55 107 2 -0,66%
Hawesko Holding AG 44,00 45,00 367 9 -0,22%
Hazer Group Ltd 0,3012 0,3228 2 310 3 -2,21%
HBM Holdings Ltd. 0,248 0,266 0 0 0,00%
HCA Healthcare Inc. 238,50 239,70 0 0 0,00%
HDFC Bank Ltd. ADR/3 59,00 59,50 29 2 0,00%
Headwater Exploration Inc. 4,12 4,20 0 0 0,00%
Health & Happiness (H&H) Int. 1,45 1,56 0 0 0,00%
Healthcare Services Group Inc. 11,60 12,00 0 0 0,00%
Healthcare Triangle Inc. 0,302 0,324 0 0 0,00%
HealthEquity Inc. 52,50 53,00 0 0 0,00%
Healthpeak Properties Inc. 19,50 19,60 420 2 +2,56%
Heartland Express Inc. 14,60 14,70 45 1 -2,03%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,456 0,484 0 0 0,00%
Hecla Mining Co. 5,374 5,491 38 417 55 +3,85%
HEICO Corp. 153,00 154,00 10 1 0,00%
Heidelberg Pharma AG 4,66 4,83 2 748 11 -2,52%
HeidelbergCement AG  61,56 61,84 16 720 146 +3,04%
Heidelberger Druckmaschinen AG 1,634 1,66 246 222 113 +1,65%
Heidrick & Struggles Intl Inc. 28,40 28,60 18 1 +2,11%
Heijmans N.V. 12,20 12,30 1 235 3 -0,65%
Heimstaden AB 1,70 1,724 0 0 0,00%
Heineken Holding N.V. 80,85 80,90 52 2 +0,93%
Heineken N.V. 95,44 95,50 1 615 22 -0,02%
Helbiz Inc. 0,107 0,111 148 704 20 0,00%
Heliad Equity Partn.GmbH&KGaA 4,30 4,45 7 060 13 +4,03%
Helios Towers PLC 1,21 1,22 100 1 -2,46%
Heliostar Metals Ltd. ./. ./. 0 0 0,00%
HeliosX Lithium & Techn. Corp. 0,24 0,294 0 0 0,00%
Helium One Global Ltd. 0,0575 0,0895 0 0 0,00%
Helius Medical Technolog. Inc. 0,20 0,218 50 070 3 -10,83%
Helix Energy Solutions Gr.Inc. 6,70 6,95 0 0 0,00%
HELLA GmbH & Co. KGaA 75,45 75,75 779 24 0,00%
Hellenic Petroleum Hldgs. S.A. 7,40 7,50 1 250 4 -1,10%
Hellenic Telecomm. Organ. S.A. 13,17 13,34 600 4 +1,63%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,84 8,00 3 531 5 +7,05%
Hello Pal International Inc. ./. ./. 0 0 0,00%
HelloFresh SE  16,40 16,495 59 389 289 +4,07%
Helloworld Travel Ltd. 1,32 1,37 0 0 0,00%
HELMA Eigenheimbau AG 14,95 15,95 2 697 22 +1,27%
Helmerich & Payne Inc. 32,82 33,16 0 0 0,00%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hempfusion Wellness Inc. ./. ./. 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,08 3,28 23 1 +0,62%
Hengan Internat. Grp Co. Ltd. 4,195 4,359 215 2 +4,08%
Henkel AG & Co. KGaA Stammaktien 63,00 63,65 2 377 63 +1,04%
Henkel AG & Co. KGaA VZ  66,20 66,38 4 146 75 +1,31%
Hennes & Mauritz Aktier B 11,02 11,088 1 617 10 -0,22%
Henry Schein Inc. 73,38 73,62 239 5 +1,31%
HENSOLDT AG 32,40 32,60 110 440 939 -0,46%
Hepion Pharmaceuticals Inc. 0,618 0,6866 7 950 1 -2,42%
Hera S.p.A. 2,472 2,496 1 233 1 +1,59%
Herbalife Nutrition Ltd. 15,686 15,788 555 4 -0,18%
Herc Holdings Inc. 100,00 101,00 0 0 0,00%
Hercules Capital Inc. 11,09 11,34 6 044 44 -0,50%
Hercules Silver Corp. 0,149 0,161 22 100 3 +1,28%
Heritage Cannabis Hldgs Corp. 0,0114 0,0195 180 1 -42,58%
Hermes International S.A. 1 765,50 1 770,50 373 59 +2,17%
Heron Therapeutics Inc. 1,8726 1,9978 500 1 -8,39%
Hershey Co., The 227,50 228,60 103 5 -0,37%
Hertz Global Holdings Inc. 14,33 14,43 100 1 +0,97%
Hess Corp. 113,22 113,78 329 9 +2,65%
Hewlett Packard Enterprise Co. 13,418 13,504 1 035 9 +1,71%
Hexagon AB Namn-Aktier B 10,195 10,28 1 554 6 +2,24%
Hexagon Composites ASA 3,112 3,144 27 660 36 -0,38%
Hexagon Purus ASA 2,26 2,286 375 951 277 -0,61%
Hexatronic Group AB 10,72 10,825 80 2 -0,88%
Hexcel Corp. 62,42 62,72 140 2 +1,61%
HEXO Corp. 1,12 1,15 1 413 8 -3,31%
Hexpol AB 10,49 10,58 0 0 0,00%
HF Sinclair Corp. 45,665 45,955 0 0 0,00%
hGears AG 6,04 6,52 1 620 8 -4,86%
High Liner Foods Inc. 9,25 9,70 0 0 0,00%
High Tide Inc. 1,045 1,08 10 187 20 -8,79%
Highfield Resources Ltd. 0,33 0,378 0 0 0,00%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPeak Energy Inc. 19,50 19,80 0 0 0,00%
Hikari Tsushin Inc. 128,80 129,80 0 0 0,00%
Hikma Pharmaceuticals PLC 19,10 19,40 112 2 0,00%
Hillcrest Energy Techn. Ltd. 0,05 0,056 0 0 0,00%
Hillenbrand Inc. 41,00 41,60 0 0 0,00%
Hilton Grand Vacations Inc. 39,29 41,33 0 0 0,00%
Hilton Worldwide Holdings Inc. 128,40 128,98 97 4 +0,94%
Himax Technologies Inc. (Sp.ADRs) 7,18 7,34 1 422 4 -1,37%
Hims & Hers Health Inc. 8,86 9,22 2 528 19 +0,66%
Hino Motors Ltd. 3,584 3,718 0 0 0,00%
Hiscox Ltd. 12,10 12,20 0 0 0,00%
Hisense Home Appliances Grp Co 1,388 1,432 0 0 0,00%
Histogen Inc. 1,26 1,30 1 377 3 +10,57%
Hitachi Ltd. 47,89 48,63 98 4 -0,73%
Hitachi Zosen Corp. 5,986 6,28 100 2 -3,69%
HIVE Blockchain Technologies 2,76 2,82 122 568 120 -2,08%
HK Electric Inv. + HK El. Inv. 0,6112 0,6171 0 0 0,00%
HKBN Ltd. 0,685 0,71 0 0 0,00%
HKT Trust and HKT Ltd. 1,2102 1,2898 16 1 -1,47%
Hochschild Mining Ltd. 0,8005 0,819 25 809 9 -1,47%
HOCHTIEF AG 70,02 70,84 16 620 245 +1,53%
Hoffmann Green Cement Technolo 8,11 8,40 475 3 +1,48%
Holley Inc. 2,22 2,36 0 0 0,00%
Hollysys Automation Techno.Inc 15,27 15,365 70 1 -2,15%
Holmen AB Cl. B 36,28 36,42 500 3 +1,54%
Hologic Inc. 72,82 73,25 3 1 -0,94%
Homag Group AG 41,00 41,80 0 0 0,00%
Home Capital Group Inc. 27,40 27,60 0 0 0,00%
Home Depot Inc. 269,30 270,10 1 282 69 -0,52%
home24 SE 6,51 6,605 2 265 13 -2,33%
Homes & Holiday AG 1,06 1,21 0 0 0,00%
HomeToGo SE 2,75 2,95 25 795 43 -6,78%
Honda Motor Co. Ltd. 23,16 23,66 642 4 -1,44%
Honda Motor Co. Ltd. (ADRs) 23,40 23,60 20 1 0,00%
Honeywell International Inc. 176,32 177,12 959 41 +2,48%
Hongkong & China Gas Co. Ltd. 0,84 0,88 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 38,685 40,03 20 2 +1,22%
Hongkong Land Holdings Ltd. 3,863 4,153 0 0 0,00%
Honma Golf Ltd 0,372 0,43 0 0 0,00%
Hopium S.A. 3,41 3,46 765 3 -0,82%
Hopson Development Holdings 0,835 0,91 0 0 0,00%
Horizon Gold Limited 0,21 0,242 0 0 0,00%
Horizon Minerals Ltd. 0,026 0,034 0 0 0,00%
Horizon Oil Ltd. 0,103 0,115 68 800 6 +4,85%
Horizon Therapeutics PLC 99,85 102,90 0 0 0,00%
Hormel Foods Corp. 36,095 36,20 2 664 40 +0,53%
Hornbach Holding AG&Co.KGaA 72,95 73,50 3 919 75 -0,82%
Host Hotels & Resorts Inc. 14,60 14,70 0 0 0,00%
Houlihan Lokey Inc. 84,86 88,36 74 4 +1,34%
Houston American Energy Corp. 2,24 2,34 0 0 0,00%
Howden Joinery Group PLC 7,75 7,85 0 0 0,00%
Howmet Aerospace Inc. 36,80 37,00 245 4 +0,54%
Hoya Corp. 100,15 102,20 125 3 +1,39%
HP Inc. 26,245 26,355 1 263 11 +1,43%
HSBC Holdings PLC 6,26 6,36 31 248 82 +0,95%
HSBC Holdings PLC (Spons.ADRs) 30,40 31,60 45 1 +0,65%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 7,55 8,25 0 0 0,00%
Hua Hong Semiconductor Ltd. 3,938 4,084 10 1 -2,13%
Huadian Power Intl Corp. Ltd. 0,362 0,41 0 0 0,00%
Huaneng Power Internatl Inc. 0,474 0,51 1 540 1 -3,25%
Huatai Securities Co. Ltd. 1,01 1,06 0 0 0,00%
Huazhu Group Ltd. 4,32 4,60 0 0 0,00%
Hub Group Inc. 76,00 76,50 22 2 -0,65%
HubSpot Inc. 362,20 364,50 52 1 -3,26%
Hudbay Minerals Inc. 4,395 4,4925 240 2 +4,97%
Huddlestock Fintech A.S. 0,213 0,218 0 0 0,00%
Hudson Pacific Properties Inc. 5,85 5,90 230 4 +4,31%
HUGO BOSS AG 57,70 57,92 6 977 82 +2,06%
Huhtamäki Oyj 32,36 32,42 309 1 +2,12%
Huijing Holdings Company Ltd 0,0055 0,008 0 0 0,00%
Humana Inc. 460,05 462,45 80 8 +0,24%
Humanigen Inc. 0,1245 0,1408 0 0 0,00%
Humm Group Ltd. 0,264 0,276 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 154,06 154,90 23 3 -1,77%
Hunter Group ASA 0,0139 0,0142 0 0 0,00%
Huntington Bancshares Inc. 9,90 9,95 1 899 6 0,00%
Huntington Ingalls Ind. Inc. 188,95 190,80 4 1 +1,28%
Huntsman Corp. 26,00 26,20 112 2 0,00%
Huron Consulting Group Inc. 69,50 70,00 0 0 0,00%
Husqvarna AB 7,656 7,70 150 2 +4,99%
Husqvarna AB 7,69 7,80 650 1 +4,61%
Hut 8 Mining Corp. 1,703 1,738 112 668 104 +0,12%
Hutchison Port Holdings Trust 0,1753 0,1927 0 0 0,00%
HUTCHMED (China) Ltd. 2,48 2,64 23 1 -12,68%
HUTCHMED (China) Ltd. ADR 12,50 12,60 0 0 0,00%
Huya Inc. ADRs 3,61 3,69 0 0 0,00%
HWA AG 9,25 9,85 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 101,82 102,32 5 1 +2,19%
Hydro One Ltd. 25,60 25,80 39 1 -0,78%
Hydrofarm Holdings Group Inc. 1,5355 1,6075 483 2 -0,43%
Hydrogen pro AS 2,275 2,35 13 650 18 +5,41%
Hydrogen-Refueling-Solutions 19,84 20,02 6 1 -2,47%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 6,60 6,75 0 0 0,00%
Hygrovest Ltd. 0,038 0,0445 0 0 0,00%
Hypoport SE 117,00 119,60 2 725 114 -0,76%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 32,00 32,80 2 177 57 -1,23%
Hyve Group PLC 1,28 1,30 0 0 0,00%
Höegh Autoliners ASA 4,93 4,98 3 325 7 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)