alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,60 38,40 5 1 -2,06%
H&R GmbH & Co. KGaA 4,90 4,91 24 1 -0,81%
H. Lundbeck A/S NAM.A 4,635 4,655 305 4 -2,00%
H. Lundbeck A/S NAM.B 6,02 6,045 14 1 -1,56%
H.B. Fuller Co. 49,20 50,50 0 0 0,00%
H2APEX Group S.C.A. 1,60 1,64 1 866 7 -3,61%
HA Sustainable Infra.Cap.Inc. 27,81 28,22 425 2 -1,13%
Hachijuni Bank Ltd., The 8,55 8,75 0 0 0,00%
Haemonetics Corporation 62,00 64,00 0 0 0,00%
Hafnia Ltd. 5,45 5,488 1 952 4 -0,83%
Haidilao Int. Hldg Ltd. 1,53 1,56 0 0 0,00%
Haier Smart Home Co. Ltd. 2,0515 2,073 126 151 39 -0,68%
Haier Smart Home Co. Ltd. 2,794 2,849 517 3 -2,33%
Hain Celestial Group Inc.,The 1,1585 1,1815 0 0 0,00%
HAL Trust 135,60 135,80 0 0 0,00%
Haleon PLC 4,191 4,204 7 673 14 -1,50%
Hallador Energy Co. 17,70 18,00 100 1 -1,66%
Halliburton Co. 23,205 23,43 841 8 -0,11%
Halma PLC 37,70 38,30 100 1 -1,25%
Halozyme Therapeutics Inc. 60,68 61,26 140 3 +0,59%
HAMBORNER REIT AG  4,66 4,665 76 412 126 -2,51%
Hamburger Hafen u. Logistik AG 21,20 21,40 454 4 0,00%
Hamilton Insurance Group Ltd. 22,00 22,60 0 0 0,00%
Hamilton Lane Inc. 111,00 113,00 0 0 0,00%
Hammerson PLC 3,3985 3,4675 0 0 0,00%
HANCOCK HOLDING COMPANY 49,80 50,00 0 0 0,00%
Hanesbrands Inc. 5,587 5,646 0 0 0,00%
Hang Lung Properties Ltd. 0,995 1,03 0 0 0,00%
Hang Seng Bank Ltd. 16,50 16,70 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,80 22,00 0 0 0,00%
Hanmi Financial Corp. 22,80 23,00 0 0 0,00%
Hannan Metals Ltd. 0,472 0,488 400 1 -2,42%
Hannover Rück SE  257,80 258,20 5 007 186 -1,75%
Hansard Global PLC 0,53 0,575 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,24 4,28 1 398 2 +0,94%
Hapag-Lloyd AG  114,10 114,50 1 354 56 -0,43%
Harbour Energy PLC 2,62 2,672 0 0 0,00%
Hargreaves Services PLC 7,15 7,25 0 0 0,00%
Harley-Davidson Inc. 21,05 21,25 814 4 -1,17%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,00 15,30 200 1 0,00%
Harmonic Inc. 8,128 8,25 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,60 14,85 6 500 10 -2,28%
Harmony Gold Mining Co. Ltd. ADR 14,50 14,85 960 3 -2,61%
Hartford Insurance Group Inc. 113,00 114,00 0 0 0,00%
Harvard Bioscience Inc. 0,462 0,478 9 800 5 -4,42%
Harvia OYJ 41,45 41,60 50 2 -2,35%
Hasbro Inc. 67,15 67,65 0 0 0,00%
Haseko Corp. 15,80 16,30 0 0 0,00%
Hastings Technology Metals Ltd 0,3125 0,3295 0 0 0,00%
Havas N.V. 1,4355 1,4425 244 3 -1,93%
Hawaiian Electric Indust. Inc. 9,86 9,998 0 0 0,00%
Hawesko Holding AG 19,95 20,20 510 6 0,00%
Hawkins Inc. 108,00 110,00 0 0 0,00%
Hazer Group Ltd 0,269 0,2825 0 0 0,00%
HBM Holdings Ltd. 1,48 1,56 1 900 3 +5,44%
HBX Group International PLC 6,91 6,94 7 500 6 +0,70%
HCA Healthcare Inc. 401,40 405,30 0 0 0,00%
HDFC Bank Ltd. ADR/3 30,80 31,00 296 3 -1,28%
Headwater Exploration Inc. 4,82 4,90 0 0 0,00%
Health & Happiness (H&H) Int. 1,36 1,43 0 0 0,00%
Health Catalyst Inc. 1,97 2,02 600 1 0,00%
Healthcare Realty Trust Inc. Class A 15,30 15,60 0 0 0,00%
Healthcare Services Group Inc. 14,60 14,90 0 0 0,00%
HealthEquity Inc. 84,00 86,00 13 1 -1,17%
Healthpeak Properties Inc. 14,90 15,00 0 0 0,00%
HealthStream Inc. 20,80 21,20 0 0 0,00%
HealWELL AI Inc.  0,714 0,743 9 029 16 +0,68%
Heartland Express Inc. 6,45 6,50 0 0 0,00%
Hecla Mining Co.  11,90 0,00 68 337 129 -6,97%
HEICO Corp. 270,60 271,70 30 5 -0,92%
HEICO Corp. 210,00 212,00 0 0 0,00%
Heidelberg Materials AG  207,10 207,30 9 118 237 -3,09%
Heidelberg Pharma AG 3,02 3,09 14 792 29 -1,62%
Heidelberger Druckmaschinen AG  1,90 1,906 896 066 428 -9,95%
Heidrick & Struggles Intl Inc. 49,80 50,00 0 0 0,00%
Heimstaden AB 1,95 1,986 250 1 +1,56%
Heineken Holding N.V. 61,85 61,90 706 28 -0,48%
Heineken N.V. 70,56 70,60 3 923 33 -0,37%
Helen of Troy Ltd. 16,10 16,40 0 0 0,00%
Helens International Holdings 0,101 0,13 0 0 0,00%
Heliad AG 15,30 15,40 336 6 -2,55%
Helios Towers PLC 1,752 1,78 0 0 0,00%
Heliostar Metals Ltd. 1,165 1,22 8 366 3 0,00%
Helix Energy Solutions Gr.Inc. 5,75 5,85 0 0 0,00%
HELLA GmbH & Co. KGaA 80,70 81,10 0 0 0,00%
Hellenic Exchanges SA 5,95 6,04 555 1 -4,46%
Hellenic Telecomm. Organ. S.A. 16,56 16,74 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,04 8,15 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,80 5,95 250 1 -1,68%
HelloFresh SE  5,72 5,726 103 271 107 -2,49%
Helloworld Travel Ltd. 0,975 1,04 0 0 0,00%
Helmerich & Payne Inc. 23,26 23,48 195 1 +0,86%
Helvetia Holding AG 223,80 224,20 1 1 0,00%
HEMOSTEMIX INC. 0,0475 0,0535 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,34 3,40 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,032 3,082 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 66,30 66,40 1 296 29 -0,82%
Henkel AG & Co. KGaA VZ  71,68 71,70 2 222 48 -1,19%
Hennes & Mauritz Aktier B 16,605 16,61 4 147 15 -0,69%
Henry Schein Inc. 61,40 62,02 1 197 16 -1,55%
HENSOLDT AG  81,65 81,75 65 536 1 099 -3,20%
Hera S.p.A. 3,97 3,974 0 0 0,00%
Herbalife Nutrition Ltd. 7,924 8,04 0 0 0,00%
Herc Holdings Inc. 113,00 114,00 0 0 0,00%
Hercules Capital Inc. 15,00 15,20 1 205 5 0,00%
Hercules Metals Corp. 0,326 0,36 0 0 0,00%
Here Group Ltd. 4,72 4,88 0 0 0,00%
Heritage Insurance Hldgs Inc. 26,20 26,40 0 0 0,00%
Hermana Holding ASA 1,265 1,30 0 0 0,00%
Hermes International S.A. 2 129,00 2 130,00 246 111 -0,84%
Heron Therapeutics Inc. 0,9265 0,9545 0 0 0,00%
Hershey Co., The 153,78 155,28 253 10 -0,04%
Hertz Global Holdings Inc. 5,044 5,092 420 3 -1,07%
Hesai Group 16,20 16,90 0 0 0,00%
Hesai Group ADR 16,30 16,60 6 939 41 -5,85%
Hewlett Packard Enterprise Co. 19,192 19,28 6 077 19 -2,62%
Hexagon AB Namn-Aktier B 10,08 10,12 1 978 9 -2,28%
Hexagon Composites ASA 0,549 0,554 41 050 24 -5,99%
Hexagon Purus ASA  0,153 0,157 97 664 19 -3,65%
Hexatronic Group AB  1,5375 1,5515 19 948 130 -2,27%
Hexcel Corp. 58,50 59,00 0 0 0,00%
Hexpol AB 7,305 7,335 3 080 7 -2,59%
HF Sinclair Corp. 46,00 46,60 0 0 0,00%
HgCapital Trust PLC 5,25 5,35 5 009 3 -2,73%
hGears AG 1,62 1,69 969 5 +3,05%
Hiab Corp. 45,92 45,98 0 0 0,00%
High Tide Inc. 2,345 2,415 6 080 7 -2,65%
Highfield Resources Ltd. 0,0265 0,029 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1,50 1,58 1 818 151 1 092 -1,27%
Highlander Silver Corp. 2,16 2,24 540 1 -2,70%
HighPeak Energy Inc. 5,00 5,10 0 0 0,00%
Highwoods Properties Inc. 24,60 25,00 0 0 0,00%
Hikari Tsushin Inc. 238,00 246,00 0 0 0,00%
Hikma Pharmaceuticals PLC 18,00 18,20 165 1 0,00%
Hillcrest Energy Techn. Ltd. 0,0698 0,077 0 0 0,00%
Hillenbrand Inc. 26,60 27,20 0 0 0,00%
Hilton Grand Vacations Inc. 33,40 34,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 230,10 232,80 7 2 +0,56%
Himax Technologies Inc. (Sp.ADRs) 6,05 6,20 2 100 3 -3,15%
Hims & Hers Health Inc.  29,35 29,63 38 041 428 -4,49%
Hino Motors Ltd. 2,18 2,26 0 0 0,00%
Hirose Electric Co. Ltd. 99,50 101,00 0 0 0,00%
Hiscox Ltd. 15,20 15,40 55 1 -0,65%
Hisense Home Appliances Grp Co 2,722 2,748 214 3 -1,01%
Hitachi Constr. Mach. Co. Ltd. 25,20 25,60 0 0 0,00%
Hitachi Ltd. 27,12 27,68 4 068 25 -2,61%
HiTek Global Inc. 2,044 2,104 0 0 0,00%
HIVE Digital Technologies Ltd. 2,678 2,784 85 421 113 -11,39%
HK Electric Inv. + HK El. Inv. 0,675 0,68 0 0 0,00%
HKBN Ltd. 0,725 0,74 0 0 0,00%
HKT Trust and HKT Ltd. 1,28 1,31 284 4 -0,78%
HMS Networks AB 44,20 44,44 0 0 0,00%
HNI Corp. 33,20 33,40 0 0 0,00%
Hochschild Mining Ltd. 4,115 4,19 22 191 20 -2,44%
HOCHTIEF AG  276,80 277,20 6 283 198 -2,05%
Hoenle AG 7,18 7,26 1 449 6 +0,56%
Hoffmann Green Cement Technolo 3,985 3,99 323 2 -0,50%
Holcim Ltd. 76,70 76,86 2 742 30 -1,81%
Holley Inc. 3,22 3,32 0 0 0,00%
Holmen AB Cl. B 31,94 31,98 200 1 -2,26%
Hologic Inc. 63,50 64,00 12 2 -1,56%
Homag Group AG 27,20 28,20 0 0 0,00%
Home Bancorp Inc. 46,00 47,20 0 0 0,00%
Home Bancshares Inc. 23,00 23,20 0 0 0,00%
Home Depot Inc.  313,40 314,95 551 25 -1,00%
Homeland Uranium Corp. Registered Shares o.N. 0,256 0,27 34 950 9 -5,07%
HomeToGo SE 1,51 1,545 71 938 17 -3,44%
Honda Motor Co. Ltd. 8,612 8,788 0 0 0,00%
Honda Motor Co. Ltd. (ADRs) 25,60 26,00 0 0 0,00%
Honeywell International Inc. 169,40 170,64 867 22 -1,23%
Hongkong & China Gas Co. Ltd. 0,794 0,8198 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 46,495 47,22 0 0 0,00%
Hongkong Land Holdings Ltd. 5,35 5,40 0 0 0,00%
Honma Golf Ltd 0,358 0,382 0 0 0,00%
Hopson Development Holdings 0,31 0,386 0 0 0,00%
Horizon Minerals Ltd. 0,032 0,0395 48 944 5 +9,72%
Horizon Oil Ltd. 0,101 0,123 0 0 0,00%
Horizon Petroleum Ltd. 0,0405 0,051 0 0 0,00%
Horizon Robotics 0,905 0,93 21 395 14 -2,15%
Hormel Foods Corp. 19,555 19,705 1 719 13 +0,64%
Hornbach Holding AG&Co.KGaA 84,50 84,80 249 11 -1,62%
Hoshizaki Corp. 28,60 29,20 0 0 0,00%
Host Hotels & Resorts Inc. 14,90 15,00 40 1 0,00%
Hot Chili Ltd. 0,478 0,51 0 0 0,00%
Houlihan Lokey Inc. 152,95 154,45 0 0 0,00%
Howard Hughes Holdings Inc 73,50 74,50 100 2 0,00%
Howden Joinery Group PLC 9,05 9,15 0 0 0,00%
Howmet Aerospace Inc. 168,05 170,55 698 20 -2,02%
Hoya Corp. 131,80 132,75 136 5 -0,45%
HP Inc. 21,125 21,285 3 505 19 -0,88%
HSBC Holdings PLC 12,32 12,34 22 510 62 -2,22%
HSBC Holdings PLC (Spons.ADRs) 61,50 63,00 400 3 0,00%
Hua Hong Semiconductor Ltd. 8,45 8,60 1 555 3 -1,18%
Huadian Power Intl Corp. Ltd. 0,48 0,52 0 0 0,00%
Huaneng Power Internatl Inc. 0,67 0,70 0 0 0,00%
Huatai Securities Co. Ltd. 2,10 2,14 0 0 0,00%
Huazhu Group Ltd. 3,72 3,78 0 0 0,00%
Hub Group Inc. 29,80 30,20 0 0 0,00%
HUB24 Ltd. 57,50 58,00 63 2 -9,38%
Hubbell Inc. 362,00 368,00 0 0 0,00%
HubSpot Inc. 327,70 333,10 113 6 -2,14%
Hudbay Minerals Inc. 13,265 13,46 1 693 12 -4,40%
Hudson Pacific Properties Inc. 1,7405 1,7575 0 0 0,00%
HUGO BOSS AG  36,98 37,07 6 287 79 -0,70%
Huhtamäki Oyj 28,34 28,38 77 3 -2,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,10 9,35 0 0 0,00%
Humana Inc. 201,60 203,30 4 1 -0,93%
Humanoid Global Holdings Corp. 0,815 0,875 1 447 930 651 -25,43%
Humble Group AB 0,676 0,698 0 0 0,00%
Humm Group Ltd. 0,334 0,34 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 140,95 143,40 0 0 0,00%
Huntington Bancshares Inc. 13,322 13,522 20 1 -1,35%
Huntington Ingalls Ind. Inc. 264,30 268,30 8 1 -0,93%
Huntsman Corp. 7,40 7,45 15 1 -0,66%
Huron Consulting Group Inc. 137,00 139,00 0 0 0,00%
Husqvarna AB 4,015 4,026 14 038 17 -2,49%
Husqvarna AB 4,00 4,045 15 1 -1,09%
HUT 8 Corp. 27,55 27,85 40 045 285 -9,39%
Hutchison Port Holdings Trust 0,172 0,192 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,60 13,00 0 0 0,00%
Huya Inc. ADRs 2,30 2,40 150 1 -3,36%
HWA AG 2,96 3,16 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 129,30 130,55 0 0 0,00%
Hybrid Power Solutions Inc. 0,0312 0,0354 4 278 2 -15,68%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 7,312 7,496 420 4 -7,13%
Hydreight Technologies Inc. 2,98 3,04 0 0 0,00%
Hydro One Ltd. 32,60 32,80 0 0 0,00%
Hydrogen pro AS 0,2465 0,2575 28 802 15 -4,97%
Hydrogen-Refueling-Solutions 2,59 2,705 19 1 +0,37%
HydroGraph Clean Power Inc. 2,06 2,10 4 566 14 -1,87%
Hygeia Healthcare Holdings Co. 1,44 1,49 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1927 0,2173 250 1 +12,32%
Hypercharge Networks Corp. 0,0505 0,0536 0 0 0,00%
Hyperion DeFi Inc. 4,44 4,52 0 0 0,00%
Hypoport SE  108,40 108,60 4 719 181 -3,38%
Höegh Autoliners ASA 7,245 7,28 24 973 52 -2,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)