alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,20 40,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,70 4,80 3 570 12 -2,52%
H. Lundbeck A/S NAM.A 4,60 4,63 303 6 -0,21%
H. Lundbeck A/S NAM.B 5,93 5,97 334 2 +0,17%
H.B. Fuller Co. 49,00 50,00 3 1 +1,41%
H2APEX Group S.C.A. 1,29 1,40 5 622 41 +4,51%
HA Sustainable Infra.Cap.Inc. 28,28 28,71 252 5 +0,10%
Hachijuni Bank Ltd., The 9,20 9,40 0 0 0,00%
Haemonetics Corporation 71,50 72,00 5 1 -2,07%
Hafnia Ltd. ./. ./. 0 0 0,00%
Haidilao Int. Hldg Ltd. 1,47 1,52 0 0 0,00%
Haier Smart Home Co. Ltd. 2,08 2,123 12 092 20 +1,73%
Haier Smart Home Co. Ltd. 2,882 2,986 5 688 7 -3,81%
Hain Celestial Group Inc.,The 0,8636 0,8808 18 962 8 -2,14%
HAL Trust 141,20 141,60 35 3 -0,98%
Haleon PLC 4,039 4,073 10 327 24 -1,44%
Hallador Energy Co. 18,10 18,30 300 2 0,00%
Halliburton Co. 24,01 24,255 3 080 20 -1,31%
Halma PLC 41,66 42,30 546 13 +0,76%
Halozyme Therapeutics Inc. 53,58 54,22 828 15 -0,74%
HAMBORNER REIT AG  4,50 4,57 83 487 150 +0,22%
Hamburger Hafen u. Logistik AG 21,30 21,40 3 133 23 +0,47%
Hamilton Insurance Group Ltd. 22,60 23,00 228 1 +0,88%
Hamilton Lane Inc. 108,00 110,00 0 0 0,00%
Hammerson PLC 3,558 3,5585 0 0 0,00%
HANCOCK HOLDING COMPANY 54,50 55,00 0 0 0,00%
Hang Lung Properties Ltd. 0,935 0,995 16 4 +2,59%
Hang Seng Bank Ltd. 16,80 17,00 620 3 0,00%
Hankyu Hanshin Holdings Inc. 21,20 21,60 0 0 0,00%
Hanmi Financial Corp. 24,00 24,60 0 0 0,00%
Hannan Metals Ltd. 0,545 0,575 21 2 -0,87%
Hannover Rück SE  250,00 251,60 13 553 500 -0,55%
Hansard Global PLC 0,535 0,56 626 6 +4,63%
Hansoh Pharmaceutical Group Co 4,60 4,70 0 0 0,00%
Hapag-Lloyd AG  118,90 119,60 1 737 88 +0,42%
Harbour Energy PLC 2,342 2,384 89 835 22 -2,21%
Hargreaves Services PLC 7,50 7,55 556 2 +2,01%
Harley-Davidson Inc. 19,29 19,385 4 082 27 -3,59%
Harmonic Drive Systems Inc. Registered Shares o.N. 19,70 20,20 370 9 -2,88%
Harmonic Inc. 8,824 8,92 275 1 +7,79%
Harmony Gold Mining Co. Ltd. 16,00 16,35 4 913 18 -2,99%
Harmony Gold Mining Co. Ltd. ADR 15,85 16,35 3 505 7 -2,42%
Hartford Insurance Group Inc. 111,00 112,00 5 5 0,00%
Harvard Bioscience Inc. 0,63 0,67 15 547 9 -1,55%
Harvia OYJ 41,15 41,30 322 5 -1,08%
Hasbro Inc. 69,56 69,97 462 8 +1,92%
Haseko Corp. 16,20 16,70 2 1 +2,48%
Hastings Technology Metals Ltd 0,2955 0,3165 0 0 0,00%
Havas N.V. 14,852 14,908 1 692 20 +2,12%
Hawaiian Electric Indust. Inc. 10,195 10,26 1 190 6 +10,63%
Hawesko Holding AG 18,90 19,70 4 719 45 -4,05%
Hawkins Inc. 116,00 120,00 55 1 0,00%
Hazer Group Ltd 0,2455 0,258 5 507 4 -6,83%
HBM Holdings Ltd. 1,43 1,50 5 184 4 -4,46%
HBX Group International PLC 6,32 6,36 88 2 -0,16%
HCA Healthcare Inc. 416,00 417,90 2 2 -0,31%
HDFC Bank Ltd. ADR/3 30,20 30,40 237 5 -1,30%
Headwater Exploration Inc. 5,75 5,85 547 3 -0,85%
Health & Happiness (H&H) Int. 1,51 1,58 0 0 0,00%
Health Catalyst Inc. 2,22 2,34 1 728 1 +0,89%
Healthcare Realty Trust Inc. Class A 14,50 14,80 0 0 0,00%
Healthcare Services Group Inc. 15,30 15,70 2 1 +1,23%
HealthEquity Inc. 78,00 80,00 0 0 0,00%
Healthpeak Properties Inc. 14,30 14,40 3 586 10 -1,36%
HealthStream Inc. 20,40 21,00 0 0 0,00%
HealWELL AI Inc.  0,543 0,585 74 785 61 -5,73%
Heartland Express Inc. 7,80 7,85 0 0 0,00%
Hecla Mining Co.  13,57 13,675 78 095 195 -6,35%
HEICO Corp. 269,40 271,10 50 10 +1,01%
HEICO Corp. 210,00 212,00 0 0 0,00%
Heidelberg Materials AG  221,20 221,60 15 862 494 +0,91%
Heidelberg Pharma AG 2,71 2,84 11 927 50 -2,14%
Heidelberger Druckmaschinen AG  1,90 1,958 183 473 111 -1,03%
Heidrick & Struggles Intl Inc. 50,50 51,00 56 1 0,00%
Heimstaden AB 1,894 1,896 0 0 0,00%
Heineken Holding N.V. 60,05 60,15 621 49 -1,80%
Heineken N.V. 68,10 68,18 3 043 58 -1,59%
Helen of Troy Ltd. 17,60 17,70 0 0 0,00%
Helens International Holdings 0,0935 0,124 0 0 0,00%
Heliad AG 14,30 14,70 4 408 20 0,00%
Helios Towers PLC 1,814 1,844 261 2 +0,54%
Heliostar Metals Ltd. 1,48 1,535 1 775 4 -2,54%
Helix Energy Solutions Gr.Inc. 6,15 6,40 352 3 +0,79%
HELLA GmbH & Co. KGaA 80,00 80,20 432 14 +0,87%
Hellenic Exchanges SA 6,23 6,34 350 1 +1,28%
Hellenic Telecomm. Organ. S.A. 17,63 17,99 5 593 19 +0,80%
HELLENiQ ENERGY Holdings S.A. 8,52 8,65 769 4 +1,24%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,00 6,10 1 626 8 -0,82%
HelloFresh SE  5,884 5,90 72 918 147 -2,71%
Helloworld Travel Ltd. 0,925 1,04 0 0 0,00%
Helmerich & Payne Inc. 25,05 25,29 2 442 5 -1,01%
Helvetia Holding AG 206,80 207,20 562 13 -0,96%
HEMOSTEMIX INC. 0,0485 0,054 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,14 3,20 32 2 -0,62%
Hengan Internat. Grp Co. Ltd. 3,142 3,19 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 63,50 63,80 4 805 57 -1,09%
Henkel AG & Co. KGaA VZ  67,74 68,02 22 906 210 -1,19%
Hennes & Mauritz Aktier B 15,86 15,905 5 172 27 -0,63%
Henry Schein Inc. 62,52 62,70 42 3 -0,16%
HENSOLDT AG  70,40 70,90 129 515 1 416 +3,50%
Hera S.p.A. 3,978 4,016 500 2 -0,25%
Herbalife Nutrition Ltd. 10,12 10,185 0 0 0,00%
Herc Holdings Inc. 120,00 121,00 0 0 0,00%
Hercules Capital Inc. 16,20 16,40 11 697 28 0,00%
Hercules Metals Corp. 0,362 0,388 485 1 +3,68%
Here Group Ltd. 4,36 4,50 11 1 +0,44%
Heritage Insurance Hldgs Inc. 23,60 23,80 0 0 0,00%
Hermana Holding ASA 1,335 1,42 0 0 0,00%
Hermes International S.A. 2 128,00 2 130,00 773 148 -1,16%
Heron Therapeutics Inc. 1,143 1,186 0 0 0,00%
Hershey Co., The 155,00 155,76 183 11 -0,88%
Hertz Global Holdings Inc. 4,352 4,386 2 017 3 +1,29%
Hesai Group 17,10 17,70 0 0 0,00%
Hesai Group ADR 17,10 17,40 5 655 20 -1,72%
Hewlett Packard Enterprise Co. 20,425 20,55 6 402 40 +2,45%
Hexagon AB Namn-Aktier B 10,00 10,085 1 985 11 -1,18%
Hexagon Composites ASA 0,723 0,732 134 403 67 +18,72%
Hexagon Purus ASA  0,1404 0,1454 74 304 37 -0,85%
Hexatronic Group AB  1,816 1,8165 8 949 213 +0,52%
Hexcel Corp. 67,50 68,00 1 207 7 +1,52%
Hexpol AB 7,99 7,995 5 491 16 -0,12%
HF Sinclair Corp. 42,40 42,60 0 0 0,00%
HgCapital Trust PLC 5,60 5,70 10 1 0,00%
hGears AG 1,33 1,44 1 517 17 +1,37%
Hiab Corp. 51,75 51,85 35 3 +0,87%
High Tide Inc. 2,11 2,165 2 138 3 -1,62%
Highfield Resources Ltd. 0,0265 0,031 17 241 1 +3,64%
Highland Critical Miner. Corp. Reg. Shares A o.N. ./. ./. 0 0 0,00%
Highlander Silver Corp. 2,52 2,58 504 2 +0,76%
HighPeak Energy Inc. 4,58 4,66 1 000 1 +0,40%
Highwoods Properties Inc. 21,80 22,20 173 4 -0,89%
Hikari Tsushin Inc. 222,00 230,00 1 1 +2,65%
Hikma Pharmaceuticals PLC 17,90 18,20 1 407 6 -1,62%
Hillcrest Energy Techn. Ltd. 0,0632 0,0702 0 0 0,00%
Hillenbrand Inc. 27,20 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 35,00 36,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 231,40 232,40 41 6 -1,20%
Himalaya Shipping Ltd. 8,03 8,18 463 2 +1,98%
Himax Technologies Inc. (Sp.ADRs) 7,90 8,05 3 856 15 +3,85%
Hims & Hers Health Inc.  33,44 33,78 13 978 188 -0,18%
Hino Motors Ltd. 2,02 2,08 15 1 +1,94%
Hirose Electric Co. Ltd. 93,50 95,00 20 1 -0,52%
Hiscox Ltd. 14,90 15,10 451 2 -0,66%
Hisense Home Appliances Grp Co 2,748 2,75 882 9 -3,78%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 22 3 -3,85%
Hitachi Ltd. 26,64 27,18 3 076 27 -0,48%
HiTek Global Inc. 1,143 1,22 0 0 0,00%
HIVE Digital Technologies Ltd. 2,644 2,692 36 433 55 -1,19%
HK Electric Inv. + HK El. Inv. 0,685 0,69 0 0 0,00%
HKBN Ltd. 0,715 0,74 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,31 498 2 +3,88%
HMS Networks AB 41,32 41,38 0 0 0,00%
HNI Corp. 34,80 35,20 0 0 0,00%
Hochschild Mining Ltd. 4,945 5,03 5 423 13 +1,23%
HOCHTIEF AG  321,00 324,60 8 764 378 +2,10%
Hoenle AG 6,64 7,02 13 118 61 -3,71%
Hoffmann Green Cement Technolo 4,23 4,31 1 165 6 -1,28%
Holcim Ltd. 81,32 81,56 2 403 57 +1,85%
Holley Inc. 3,36 3,56 0 0 0,00%
Holmen AB Cl. B 31,54 31,56 0 0 0,00%
Hologic Inc. 64,00 64,50 28 1 -0,78%
Homag Group AG 27,20 28,40 0 0 0,00%
Home Bancorp Inc. 48,20 49,60 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  300,25 301,10 2 784 105 -1,41%
Homeland Uranium Corp. Registered Shares o.N. 0,206 0,222 74 388 18 -6,25%
Homerun Resources Inc. 0,66 0,675 4 250 2 +4,72%
HomeToGo SE 1,515 1,545 93 041 69 +6,19%
Honda Motor Co. Ltd. 8,32 8,53 1 249 11 -1,29%
Honda Motor Co. Ltd. (ADRs) 25,00 25,40 2 1 -1,57%
Honeywell International Inc. 164,62 165,34 1 112 47 -0,13%
Hongkong & China Gas Co. Ltd. 0,7656 0,7984 2 250 2 -2,98%
Hongkong Exch. + Clear. Ltd. 44,215 44,905 155 8 -1,69%
Hongkong Land Holdings Ltd. 5,60 5,65 0 0 0,00%
Honma Golf Ltd 0,35 0,366 0 0 0,00%
Hopson Development Holdings 0,294 0,37 0 0 0,00%
Horizon Minerals Ltd. 0,03 0,035 97 948 52 -20,51%
Horizon Oil Ltd. 0,103 0,128 0 0 0,00%
Horizon Petroleum Ltd. 0,0455 0,054 111 1 -18,75%
Horizon Robotics 0,935 0,98 140 468 74 +1,06%
Hormel Foods Corp. 20,38 20,59 12 611 63 -1,72%
Hornbach Holding AG&Co.KGaA 82,50 83,20 3 066 84 -0,84%
Hoshizaki Corp. 27,80 28,60 77 2 -1,38%
Host Hotels & Resorts Inc. 14,60 14,70 154 2 -1,34%
Hot Chili Ltd. 0,625 0,645 0 0 0,00%
Houlihan Lokey Inc. 151,60 152,90 57 7 -0,87%
Howard Hughes Holdings Inc 72,50 73,00 122 4 -0,67%
Howden Joinery Group PLC 9,30 9,40 17 2 -1,57%
Howmet Aerospace Inc. 165,60 167,25 446 30 +1,19%
Hoya Corp. 130,55 131,85 9 4 -0,68%
HP Inc. 21,49 21,58 3 798 29 -3,28%
HSBC Holdings PLC 12,26 12,32 30 729 113 +0,82%
HSBC Holdings PLC (Spons.ADRs) 60,50 62,00 774 3 0,00%
Hua Hong Semiconductor Ltd. 8,45 8,70 661 18 +4,24%
Huadian Power Intl Corp. Ltd. 0,454 0,49 4 652 3 -2,83%
Huaneng Power Internatl Inc. 0,67 0,70 4 2 0,00%
Huatai Securities Co. Ltd. 2,08 2,16 0 0 0,00%
Huazhu Group Ltd. 4,00 4,14 0 0 0,00%
Hub Group Inc. 35,20 35,60 0 0 0,00%
HUB24 Ltd. 55,50 56,00 18 1 -3,48%
Hubbell Inc. 378,00 380,00 0 0 0,00%
HubSpot Inc. 330,00 332,10 60 12 +1,07%
Hudbay Minerals Inc. 14,77 15,07 861 11 -0,87%
Hudson Pacific Properties Inc. 11,30 11,36 22 1 -0,67%
HUGO BOSS AG  34,94 35,18 33 808 201 -1,07%
Huhtamäki Oyj 29,24 29,28 25 1 -1,28%
Huijing Holdings Company Ltd 0,002 0,003 0 0 0,00%
Hulic Co. Ltd. 9,20 9,45 0 0 0,00%
Humana Inc. 219,90 220,90 55 6 +0,36%
Humanoid Global Holdings Corp. 0,755 0,80 272 278 213 +1,92%
Humble Group AB 0,703 0,716 0 0 0,00%
Humm Group Ltd. 0,342 0,35 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 162,75 163,50 40 5 +1,98%
Huntington Bancshares Inc. 14,428 14,608 4 3 +0,51%
Huntington Ingalls Ind. Inc. 270,10 272,90 144 10 +3,63%
Huntsman Corp. 8,45 8,50 2 735 4 -2,31%
Huron Consulting Group Inc. 147,00 148,00 0 0 0,00%
Husqvarna AB 4,181 4,182 573 11 -0,57%
Husqvarna AB 4,18 4,185 115 4 -0,48%
HUT 8 Corp. 36,70 37,10 10 153 67 +1,37%
Hutchison Port Holdings Trust 0,164 0,183 12 054 4 +4,57%
HUTCHMED (China) Ltd. ADR 12,00 12,20 0 0 0,00%
Huya Inc. ADRs 2,72 2,76 28 541 12 +9,37%
HWA AG 3,28 3,68 2 025 2 -0,86%
Hyatt Hotels Corp. Class A o.N. 131,20 131,85 23 2 -2,24%
Hybrid Power Solutions Inc. 0,0334 0,04 31 622 7 -10,99%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,61 9,76 1 852 9 -0,41%
Hydreight Technologies Inc. 2,60 2,72 12 124 7 +3,10%
Hydro One Ltd. 32,80 33,00 1 1 0,00%
Hydrogen pro AS 0,20 0,2165 4 125 6 +6,65%
Hydrogen-Refueling-Solutions 2,04 2,055 3 846 9 +1,99%
HydroGraph Clean Power Inc. 1,76 1,85 2 928 5 -1,09%
Hygeia Healthcare Holdings Co. 1,32 1,37 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1548 0,1806 6 187 3 -3,93%
Hypercharge Networks Corp. 0,0471 0,0584 4 300 1 -9,75%
Hyperion DeFi Inc. 3,18 3,24 0 0 0,00%
Hyperscale Data Inc. 0,236 0,246 0 0 0,00%
Hypoport SE  128,00 130,40 5 196 193 -3,88%
Höegh Autoliners ASA 8,11 8,18 53 125 117 +4,55%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)