alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 5,58 5,74 12 676 44 -2,71%
H. Lundbeck A/S 32,92 33,16 0 0 0,00%
HAEMATO AG 2,90 3,00 52 917 78 0,00%
Haier Electronics Group Co.Ltd 2,754 2,803 5 460 4 -0,07%
Hain Celestial Group Inc.,The 27,475 27,655 429 5 -0,91%
Haitong Securities Co. Ltd 0,93 1,00 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,157 0,181 0 0 0,00%
HAL Trust 123,80 124,80 40 1 -0,79%
Halliburton Co. 10,292 10,612 3 996 13 -5,61%
Halma PLC 25,66 26,06 250 2 -0,15%
Halo Labs Inc. 0,0702 0,073 2 374 958 184 0,00%
Halozyme Therapeutics Inc. 24,80 25,00 8 3 -0,79%
HAMBORNER REIT AG 8,511 8,61 39 758 82 -2,17%
Hamburger Hafen u. Logistik AG 14,90 15,18 11 154 70 +0,27%
Hammerson PLC 0,8734 0,8912 500 1 -5,27%
Hanesbrands Inc. 9,50 9,55 1 220 5 -5,94%
Hang Lung Properties Ltd. 2,44 2,50 1 000 1 +4,27%
Hang Seng Bank Ltd. 14,70 15,30 0 0 0,00%
Hanna Capital Corp. 0,022 0,027 1 000 1 +8,00%
Hannan Metals Ltd. 0,28 0,318 1 092 037 270 +21,26%
Hannon Armstr.Sust.Inf.Cap.Inc 26,20 26,40 0 0 0,00%
Hannover Rück SE 152,00 154,00 4 101 80 -1,09%
Hansard Global PLC 0,302 0,38 0 0 0,00%
HanseYachts AG 3,62 3,92 1 495 10 -5,24%
Hansoh Pharmaceutical Group Co 3,98 4,34 0 0 0,00%
Hapag-Lloyd AG 51,70 52,70 1 195 32 -4,08%
Hargreaves Services PLC 2,28 2,38 800 1 -0,83%
Harley-Davidson Inc. 22,77 22,875 2 053 15 +0,49%
Harmony Gold Mining Co. Ltd. 4,70 4,85 192 359 145 -2,14%
Harmony Gold Mining Co. Ltd. ADR 4,78 4,98 94 271 50 -2,35%
Harpoon Therapeutics Inc. 14,04 14,52 0 0 0,00%
Harte Gold Corp. 0,0958 0,103 6 700 2 +6,85%
Hartford Finl SvcsGrp Inc.,The 31,60 31,80 0 0 0,00%
Harvest One Cannabis Inc. 0,044 0,0574 5 000 2 +8,27%
Hasbro Inc. 63,17 63,55 231 4 -2,20%
Hastings Technology Metals Ltd 0,064 0,081 0 0 0,00%
Hawaiian Holdings Inc. 11,30 11,40 0 0 0,00%
HAWESKO Holding AG 36,20 36,80 1 022 18 +0,82%
Hazer Group Ltd 0,236 0,244 41 460 13 -1,67%
HCA Healthcare Inc. 83,39 83,82 0 0 0,00%
Health & Happiness (H&H) Int. 3,92 4,18 0 0 0,00%
Healthcare Services Group Inc. 20,80 21,40 0 0 0,00%
HealthEquity Inc. 49,60 49,80 60 1 -5,14%
Healthpeak Properties Inc. 23,71 23,90 0 0 0,00%
Heat Biologics Inc. 0,802 0,8515 13 655 16 +3,31%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,422 0,48 0 0 0,00%
Hecla Mining Co. 3,316 3,3915 394 198 338 +5,39%
HEICO Corp. 83,82 84,37 53 4 -3,52%
Heidelberg Pharma AG 4,48 4,60 28 452 84 -1,71%
HeidelbergCement AG 47,01 47,40 41 601 330 0,00%
Heidelberger Druckmaschinen AG 0,576 0,5995 35 871 39 -2,62%
Heidrick & Struggles Intl Inc. 17,20 17,30 0 0 0,00%
Heijmans N.V. 6,35 6,46 0 0 0,00%
Heineken Holding N.V. 74,30 74,55 0 0 0,00%
Heineken N.V. 83,14 83,36 2 193 12 -0,86%
Heliad Equity Partn.GmbH&KGaA 7,30 7,40 2 312 18 +0,68%
Helius Medical Technolog. Inc. 0,402 0,446 0 0 0,00%
Helix Energy Solutions Gr.Inc. 2,78 2,88 4 450 3 -3,38%
HELLA GmbH & Co. KGaA 35,04 35,36 10 595 108 -3,44%
Hellenic Petroleum S.A. 5,74 5,82 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 11,70 11,77 200 1 -3,54%
HelloFresh SE 52,30 52,80 38 743 592 +2,15%
HELMA Eigenheimbau AG 35,30 35,70 5 779 63 +0,57%
Helmerich & Payne Inc. 15,40 15,50 1 243 6 -4,88%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemp for Health Inc. 0,094 0,1085 42 700 9 +2,96%
Henderson Land Devmt Co. Ltd. 3,32 3,48 1 361 1 -2,29%
Hengan Internat. Grp Co. Ltd. 7,25 7,40 13 354 12 -2,65%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 73,15 73,60 1 575 38 -1,74%
Henkel AG & Co. KGaA VZ 82,52 82,90 4 974 71 -2,36%
Hennes & Mauritz Aktier B 13,12 13,185 2 101 15 -0,98%
Henry Schein Inc. 49,61 49,78 286 6 -1,94%
Hepion Pharmaceuticals Inc. 3,10 3,36 1 420 3 +0,62%
Hera S.p.A. 3,21 3,242 0 0 0,00%
Herbalife Nutrition Ltd. 40,235 40,48 0 0 0,00%
Herc Holdings Inc. 26,00 26,20 0 0 0,00%
Hercules Capital Inc. 8,657 9,109 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,0855 0,0941 178 000 10 +3,56%
Hermes International S.A. 767,40 774,80 190 17 +0,08%
Heron Therapeutics Inc. 13,50 14,20 219 1 0,00%
Hershey Co., The 112,00 113,00 0 0 0,00%
Hertz Global Holdings Inc. 1,2654 1,313 59 124 47 +0,51%
Hess Corp. 39,40 39,60 0 0 0,00%
Hewlett Packard Enterprise Co. 7,942 7,998 6 514 20 -1,57%
Hexagon AB Namn-Aktier B 53,10 53,64 314 5 +0,60%
Hexagon Composites ASA 4,32 4,40 380 528 689 -0,90%
Hexcel Corp. 36,80 37,00 280 2 -6,12%
Hexindai Inc. Sp.ADRs 1,03 1,08 0 0 0,00%
HEXO Corp. 0,6453 0,6568 86 622 35 +7,74%
Hexpol AB 6,685 6,75 0 0 0,00%
HeyBryan Media Inc. 0,0205 0,0285 0 0 0,00%
Hi-Crush Inc. 0,1313 0,1566 0 0 0,00%
High Liner Foods Inc. 3,46 3,56 0 0 0,00%
HIGH TIDE INC 0,093 0,0995 0 0 0,00%
Highland Gold Mining Ltd 2,594 2,664 59 830 57 +3,91%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 0,266 0,27 0 0 0,00%
Hikari Tsushin Inc. 191,00 197,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,94 24,41 0 0 0,00%
Hill-Rom Holdings Inc. 98,00 98,50 105 3 -0,51%
Hillgrove Resources Ltd. 0,0205 0,0255 0 0 0,00%
Hilton Worldwide Holdings Inc. 65,50 66,00 137 7 -0,75%
Himax Technologies Inc. (Sp.ADRs) 3,46 3,52 1 516 5 +4,19%
Hiscox Ltd. 8,768 8,90 150 1 -1,83%
Histogen Inc. 2,615 2,875 0 0 0,00%
Hitachi Ltd. 27,50 28,00 2 310 11 -1,36%
HIVE Blockchain Technologies 0,2044 0,2326 43 382 13 +0,52%
HK Electric Inv. + HK El. Inv. 0,874 0,9054 0 0 0,00%
HKBN Ltd. 1,48 1,60 0 0 0,00%
HKT Trust and HKT Ltd. 1,2394 1,338 8 1 -3,22%
Hochschild Mining Ltd. 2,118 2,162 38 321 24 +0,85%
HOCHTIEF AG 79,55 80,50 12 339 210 -1,04%
HolidayCheck Group AG 1,375 1,45 17 815 18 +0,35%
Hollister Biosciences Inc. 0,0605 0,067 80 509 9 +1,52%
HollyFrontier Corp. 23,20 23,40 0 0 0,00%
Hollysys Automation Techno.Inc 12,00 12,10 1 000 2 +0,84%
Holmen AB Cl. B 28,96 29,18 20 1 0,00%
Hologic Inc. 50,50 51,00 0 0 0,00%
Homag Group AG 36,90 37,20 0 0 0,00%
Home Capital Group Inc. 12,50 12,60 0 0 0,00%
Home Depot Inc. 219,40 220,05 754 31 -0,14%
home24 SE 7,09 7,20 20 865 91 +0,81%
Homes & Holiday AG 0,28 0,36 2 000 3 -9,09%
Honda Motor Co. Ltd. 22,09 22,48 52 3 -1,74%
Honda Motor Co. Ltd. (ADRs) 22,00 22,40 0 0 0,00%
Honeywell International Inc. 125,00 125,58 414 9 -1,85%
Hongkong & China Gas Co. Ltd. 1,28 1,34 6 981 2 -2,94%
Hongkong Exch. + Clear. Ltd. 41,20 43,00 141 2 +3,41%
Hongkong Land Holdings Ltd. 3,44 3,72 55 1 +0,54%
Honma Golf Ltd 0,398 0,426 0 0 0,00%
Hopson Development Holdings 0,975 1,00 0 0 0,00%
Horizon Gold Limited 0,29 0,316 90 1 +12,06%
Horizon Minerals Ltd. 0,0805 0,104 0 0 0,00%
Horizon Oil Ltd. 0,03 0,048 0 0 0,00%
Horizon Therapeutics PLC 50,49 52,34 0 0 0,00%
Hormel Foods Corp. 41,56 41,765 841 10 -1,05%
HORNBACH Baumarkt AG 32,45 32,50 15 594 182 -0,61%
Hornbach Holding AG&Co.KGaA 75,20 75,50 7 687 188 +0,27%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 9,30 9,35 0 0 0,00%
Houlihan Lokey Inc. 48,20 50,00 0 0 0,00%
Howmet Aerospace Inc. 13,10 13,20 0 0 0,00%
Hoya Corp. 87,00 91,00 200 4 +0,56%
HP Inc. 14,512 14,578 4 420 25 -1,47%
HSBC Holdings PLC 4,117 4,192 30 476 45 -3,09%
HSBC Holdings PLC (Spons.ADRs) 20,60 21,00 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,68 3,84 2 640 2 -0,53%
Hua Hong Semiconductor Ltd. 3,80 4,02 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,236 0,284 0 0 0,00%
Huatai Securities Co. Ltd. 1,79 1,86 0 0 0,00%
Huazhu Group Ltd. 32,80 33,40 46 2 -1,79%
HubSpot Inc. 210,40 211,60 217 12 +0,24%
Hudbay Minerals Inc. 2,895 2,962 1 900 3 +2,51%
Hudson Pacific Properties Inc. 21,00 21,20 0 0 0,00%
HUGO BOSS AG 25,40 25,63 26 740 151 -1,47%
Huhtamäki Oyj 34,08 34,14 10 1 -0,51%
Huijing Holdings Company Ltd 0,00 0,00 0 0 0,00%
Humana Inc. 338,00 340,00 2 1 -0,58%
HumanOptics AG 10,60 11,00 200 2 0,00%
Hunt (J.B.) Transport Svcs Inc 110,00 111,00 0 0 0,00%
Hunter Douglas N.V. 48,10 48,60 0 0 0,00%
Huntington Bancshares Inc. 7,10 7,15 539 2 -2,68%
Huntsman Corp. 14,90 15,00 3 1 -3,25%
Huron Consulting Group Inc. 37,40 37,60 0 0 0,00%
Husky Energy Inc. 2,66 2,70 2 565 4 -0,74%
Husqvarna AB 7,59 7,664 3 064 5 +2,63%
Hutchison Port Holdings Trust 0,0906 0,1005 0 0 0,00%
Huya Inc. ADRs 21,40 21,60 8 041 78 +1,90%
HWA AG 9,80 10,40 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 43,20 43,40 516 4 -4,02%
Hydro One Ltd. 16,90 17,20 10 1 -0,57%
Hydrogen Group PLC 0,32 0,374 10 464 4 +5,20%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT SE 425,00 432,00 4 302 281 +4,51%
HyreCar Inc. 2,58 2,66 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 19,90 20,20 6 985 91 -1,48%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)