alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H World Group Ltd. 36,40 38,00 0 0 0,00%
H&R GmbH & Co. KGaA 6,16 6,22 464 3 +0,32%
H. Lundbeck A/S NAM.A 3,324 3,39 0 0 0,00%
H. Lundbeck A/S NAM.B 3,531 3,557 0 0 0,00%
H2O Innovation Inc. 1,40 1,45 0 0 0,00%
HAEMATO AG 15,85 16,20 30 1 +0,93%
Hafnia Ltd 5,27 5,29 5 150 6 -0,18%
Haidilao Int. Hldg Ltd. 2,271 2,37 0 0 0,00%
Haier Smart Home Co. Ltd. 3,059 3,189 0 0 0,00%
Hain Celestial Group Inc.,The 17,638 18,224 1 1 +0,67%
Haitong Securities Co. Ltd 0,57 0,615 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,0555 0,0645 0 0 0,00%
HAL Trust 127,00 127,40 0 0 0,00%
Haleon PLC 3,345 3,355 12 741 23 +1,52%
Halliburton Co. 36,29 36,495 248 6 -0,40%
Halma PLC 25,80 26,20 2 991 14 +1,56%
Halo Collective Inc. 0,0718 0,0738 128 986 23 +11,48%
Halozyme Therapeutics Inc. 54,56 55,01 35 2 -0,22%
HAMBORNER REIT AG 7,35 7,37 5 892 18 +0,14%
Hamburger Hafen u. Logistik AG 11,84 11,86 8 892 37 +0,34%
Hammerson PLC 0,2825 0,2887 0 0 0,00%
Hanesbrands Inc. 6,408 6,452 214 2 +1,64%
Hang Lung Properties Ltd. 1,73 1,82 1 000 1 +1,17%
Hang Seng Bank Ltd. 14,80 15,10 1 1 +0,67%
Hannan Metals Ltd. 0,1955 0,256 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 30,61 31,48 0 0 0,00%
Hannover Rück SE 182,40 182,45 2 806 46 -0,03%
Hansard Global PLC 0,472 0,53 0 0 0,00%
HanseYachts AG 2,96 3,10 0 0 0,00%
Hansoh Pharmaceutical Group Co 1,75 1,90 0 0 0,00%
Hapag-Lloyd AG 205,20 205,60 2 221 104 +0,19%
Happy Belly Food Group Inc. 0,058 0,0635 0 0 0,00%
Harbor Custom Development Inc. 0,57 0,575 0 0 0,00%
Harbour Energy PLC 3,79 3,848 1 825 4 +1,21%
Hargreaves Services PLC 4,02 4,14 0 0 0,00%
Harley-Davidson Inc. 44,68 45,52 2 1 +0,71%
Harmonic Inc. 14,455 14,90 0 0 0,00%
Harmony Gold Mining Co. Ltd. 3,45 3,49 14 100 5 +2,07%
Harmony Gold Mining Co. Ltd. ADR 3,45 3,51 5 500 3 +2,37%
Harpoon Therapeutics Inc. 0,645 0,665 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 73,00 73,50 0 0 0,00%
Harvia OYJ 19,37 19,47 0 0 0,00%
Hasbro Inc. 60,00 60,06 183 5 -0,55%
HashiCorp. Inc. Cl.A 25,80 26,20 0 0 0,00%
Hastings Technology Metals Ltd 2,425 2,54 0 0 0,00%
Havilah Resources N.L. 0,19 0,20 0 0 0,00%
HAVN Life Sciences Inc. 0,0545 0,0575 6 585 6 -3,54%
Hawaiian Holdings Inc. 13,30 13,40 1 1 0,00%
Hawesko Holding AG 39,30 40,50 309 9 +0,25%
Hazer Group Ltd 0,4282 0,4588 0 0 0,00%
HBM Holdings Ltd. 0,186 0,202 0 0 0,00%
HCA Healthcare Inc. 228,50 230,75 10 1 +0,30%
HDFC Bank Ltd. ADR/3 67,50 68,00 1 1 0,00%
Headwater Exploration Inc. 4,60 4,68 0 0 0,00%
Health & Happiness (H&H) Int. 1,21 1,29 1 800 2 +6,56%
Healthcare Services Group Inc. 13,20 13,40 0 0 0,00%
HealthEquity Inc. 60,50 61,00 0 0 0,00%
Healthpeak Properties Inc. 25,00 25,20 0 0 0,00%
Heartland Express Inc. 16,00 16,10 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,494 0,525 0 0 0,00%
Hecla Mining Co. 5,191 5,249 7 465 23 -0,97%
HEICO Corp. 155,00 156,00 1 1 0,00%
Heidelberg Pharma AG 5,78 5,88 1 750 3 +2,44%
HeidelbergCement AG  52,18 52,20 1 937 31 -1,37%
Heidelberger Druckmaschinen AG 1,662 1,669 25 556 23 -1,19%
Heidrick & Struggles Intl Inc. 28,20 28,80 0 0 0,00%
Heijmans N.V. 10,72 10,78 1 1 -0,74%
Heimstaden AB 1,73 1,752 0 0 0,00%
Heineken Holding N.V. 73,70 74,20 26 2 +0,96%
Heineken N.V. 90,78 90,80 614 9 +1,79%
Helbiz Inc. 0,198 0,214 59 028 13 -1,92%
Heliad Equity Partn.GmbH&KGaA 5,08 5,24 0 0 0,00%
Helios Towers PLC 1,35 1,36 0 0 0,00%
Heliostar Metals Ltd. 0,173 0,191 0 0 0,00%
HeliosX Lithium & Techn. Corp. 0,348 0,38 0 0 0,00%
Helium One Global Ltd. 0,086 0,101 0 0 0,00%
Helius Medical Technolog. Inc. 0,27 0,296 15 000 3 0,00%
Helix Energy Solutions Gr.Inc. 6,05 6,20 0 0 0,00%
HELLA GmbH & Co. KGaA 80,40 80,55 20 3 +0,19%
Hellenic Petroleum Hldgs. S.A. 7,07 7,18 600 2 +0,43%
Hellenic Telecomm. Organ. S.A. 14,80 14,96 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,36 5,62 0 0 0,00%
Hello Pal International Inc. ./. ./. 0 0 0,00%
HelloFresh SE  25,12 25,13 61 408 221 +5,26%
Helloworld Travel Ltd. 1,02 1,05 0 0 0,00%
HELMA Eigenheimbau AG 17,90 18,00 339 3 +0,28%
Helmerich & Payne Inc. 48,765 49,495 0 0 0,00%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hempfusion Wellness Inc. ./. ./. 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,98 3,08 7 1 -4,35%
Hengan Internat. Grp Co. Ltd. 4,282 4,443 144 3 -0,31%
Henkel AG & Co. KGaA Stammaktien 64,35 64,40 602 11 -0,08%
Henkel AG & Co. KGaA VZ  68,70 68,74 4 329 33 +0,23%
Hennes & Mauritz Aktier B 10,80 10,81 1 1 +1,10%
Henry Schein Inc. 77,09 77,65 40 1 -0,12%
HENSOLDT AG 21,75 21,80 20 162 116 -2,46%
Hepion Pharmaceuticals Inc. 0,3437 0,3553 2 000 1 +0,71%
Hera S.p.A. 2,648 2,66 0 0 0,00%
Herbalife Nutrition Ltd. 16,668 16,856 0 0 0,00%
Herc Holdings Inc. 122,00 123,00 0 0 0,00%
Hercules Capital Inc. 13,454 13,658 593 11 +0,69%
Heritage Cannabis Hldgs Corp. 0,0135 0,0265 40 000 2 -14,81%
Hermes International S.A. 1 529,00 1 530,00 268 30 -2,05%
Heron Therapeutics Inc. 2,5685 2,6195 0 0 0,00%
Hershey Co., The 224,40 225,60 18 4 +0,02%
Hertz Global Holdings Inc. 16,10 16,59 5 1 -1,82%
Hess Corp. 138,00 140,00 65 1 +0,54%
Hewlett Packard Enterprise Co. 15,83 16,022 42 2 -2,01%
Hexagon AB Namn-Aktier B 11,045 11,09 1 066 6 +1,19%
Hexagon Composites ASA 2,842 2,868 6 725 10 +1,57%
Hexagon Purus ASA 2,446 2,488 6 507 17 +1,24%
Hexatronic Group AB 13,595 13,63 75 1 +0,45%
Hexcel Corp. 56,94 57,78 0 0 0,00%
HEXO Corp. 0,1504 0,1613 0 0 0,00%
Hexpol AB 10,35 10,40 0 0 0,00%
HF Sinclair Corp. 59,41 60,00 0 0 0,00%
hGears AG 6,78 6,92 130 2 +2,36%
High Liner Foods Inc. 9,95 10,40 0 0 0,00%
High Tide Inc. 1,76 1,805 0 0 0,00%
Highfield Resources Ltd. 0,535 0,565 0 0 0,00%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPeak Energy Inc. 22,80 23,20 0 0 0,00%
Hikari Tsushin Inc. 132,80 133,80 0 0 0,00%
Hikma Pharmaceuticals PLC 17,70 17,90 1 1 +0,56%
Hillcrest Energy Techn. Ltd. 0,0715 0,0785 0 0 0,00%
Hillenbrand Inc. 47,80 48,00 0 0 0,00%
Hilton Grand Vacations Inc. 41,60 42,63 0 0 0,00%
Hilton Worldwide Holdings Inc. 135,28 137,52 5 2 +0,66%
Himax Technologies Inc. (Sp.ADRs) 7,02 7,10 36 2 +0,28%
Hims & Hers Health Inc. 5,82 6,02 92 4 +1,35%
Hino Motors Ltd. 4,30 4,42 0 0 0,00%
Hiscox Ltd. 11,70 11,80 0 0 0,00%
Hisense Home Appliances Grp Co 1,002 1,032 0 0 0,00%
Histogen Inc. 0,955 1,00 0 0 0,00%
Hitachi Ltd. 51,16 51,96 41 3 +1,17%
Hitachi Zosen Corp. 6,20 6,328 450 1 -0,09%
HIVE Blockchain Technologies 2,00 2,04 4 085 7 -1,96%
HK Electric Inv. + HK El. Inv. 0,6899 0,7093 0 0 0,00%
HKBN Ltd. 0,62 0,675 0 0 0,00%
HKT Trust and HKT Ltd. 1,113 1,1898 0 0 0,00%
Hochschild Mining Ltd. 0,842 0,8565 10 028 7 +1,38%
HOCHTIEF AG 56,18 56,32 3 609 50 +0,46%
Hoffmann Green Cement Technolo 8,97 9,16 0 0 0,00%
Holcim Ltd. ./. ./. 0 0 0,00%
Hollysys Automation Techno.Inc 16,27 16,455 0 0 0,00%
Holmen AB Cl. B 39,17 39,29 0 0 0,00%
Hologic Inc. 72,51 73,23 2 2 +0,33%
Homag Group AG 46,60 47,20 0 0 0,00%
Home Capital Group Inc. 30,40 30,60 0 0 0,00%
Home Depot Inc. 309,40 310,85 313 23 -0,24%
home24 SE 7,485 7,505 2 582 14 +0,13%
Homes & Holiday AG 1,26 1,37 0 0 0,00%
Homeserve PLC 13,90 14,00 0 0 0,00%
HomeToGo SE 2,44 2,54 2 411 4 -0,40%
Honda Motor Co. Ltd. 23,20 23,68 5 1 +1,67%
Honda Motor Co. Ltd. (ADRs) 23,40 23,60 0 0 0,00%
Honeywell International Inc. 209,65 211,00 17 3 +0,21%
Hongkong & China Gas Co. Ltd. 0,805 0,845 13 1 +1,81%
Hongkong Exch. + Clear. Ltd. 38,275 39,565 13 4 +0,96%
Hongkong Land Holdings Ltd. 3,945 4,049 0 0 0,00%
Honma Golf Ltd 0,356 0,436 0 0 0,00%
Hopium S.A. 11,60 11,74 430 1 -4,74%
Hopson Development Holdings 1,05 1,12 0 0 0,00%
Horizon Gold Limited 0,186 0,218 0 0 0,00%
Horizon Minerals Ltd. 0,042 0,05 0 0 0,00%
Horizon Oil Ltd. 0,0805 0,093 0 0 0,00%
Horizon Therapeutics PLC 94,96 97,35 11 2 +1,08%
Hormel Foods Corp. 43,00 44,00 12 104 112 -3,67%
Hornbach Holding AG&Co.KGaA 76,05 76,35 520 16 +0,40%
Host Hotels & Resorts Inc. 18,10 18,20 0 0 0,00%
Houlihan Lokey Inc. 92,66 94,52 8 1 +0,32%
Houston American Energy Corp. 3,76 3,94 0 0 0,00%
Howden Joinery Group PLC 7,00 7,05 0 0 0,00%
Howmet Aerospace Inc. 35,80 36,20 1 1 0,00%
Hoya Corp. 99,38 101,45 3 2 +3,44%
HP Inc. 28,63 28,785 790 8 -0,68%
HPQ Silicon Inc. 0,198 0,202 0 0 0,00%
HSBC Holdings PLC 5,888 5,90 3 313 11 -2,19%
HSBC Holdings PLC (Spons.ADRs) 29,00 29,60 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 6,85 7,25 0 0 0,00%
HTG Molecular Diagnostics Inc. 0,3096 0,3218 0 0 0,00%
Hua Hong Semiconductor Ltd. 3,182 3,307 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,334 0,382 0 0 0,00%
Huaneng Power Internatl Inc. 0,41 0,438 0 0 0,00%
Huatai Securities Co. Ltd. 1,10 1,14 0 0 0,00%
Huazhu Group Ltd. 3,66 3,80 2 000 1 -2,66%
Hub Group Inc. 80,00 81,50 0 0 0,00%
HubSpot Inc. 288,20 291,70 2 1 +0,10%
Hudbay Minerals Inc. 5,375 5,469 0 0 0,00%
Huddlestock Fintech A.S. 0,239 0,245 15 1 -10,55%
Hudson Pacific Properties Inc. 11,00 11,10 0 0 0,00%
HUGO BOSS AG 53,74 53,76 1 309 25 0,00%
Huhtamäki Oyj 34,02 34,04 0 0 0,00%
Huijing Holdings Company Ltd 0,0075 0,01 0 0 0,00%
Humana Inc. 524,20 528,20 1 1 +0,15%
Humanigen Inc. 0,134 0,1408 0 0 0,00%
Humm Group Ltd. 0,364 0,382 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 175,06 176,44 1 1 +0,16%
Hunter Group ASA 0,214 0,2205 53 2 -2,95%
Huntington Bancshares Inc. 14,70 14,90 521 3 -0,67%
Huntington Ingalls Ind. Inc. 219,80 224,10 1 1 +0,76%
Huntsman Corp. 26,40 26,60 0 0 0,00%
Huron Consulting Group Inc. 74,50 75,00 0 0 0,00%
Husqvarna AB 7,508 7,528 4 1 +0,67%
Husqvarna AB 7,48 7,58 3 1 +2,43%
Hut 8 Mining Corp. 1,1606 1,1778 27 124 12 +2,60%
Hutchison Port Holdings Trust 0,1788 0,1977 208 1 +12,04%
HUTCHMED (China) Ltd. 2,62 2,74 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,50 12,70 20 1 -0,85%
Huya Inc. ADRs 2,48 2,58 1 116 2 -1,14%
HWA AG 7,40 7,50 2 1 +1,35%
Hyatt Hotels Corp. Class A o.N. 95,80 96,29 7 2 +0,17%
Hydro One Ltd. 26,80 27,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 2,356 2,427 1 000 1 -0,91%
Hydrogen pro AS 3,40 3,42 828 5 -1,90%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 5,80 5,90 0 0 0,00%
Hygrovest Ltd. 0,0425 0,0495 0 0 0,00%
Hypoport SE 107,10 107,40 1 930 36 +1,99%
HyreCar Inc. 0,5592 0,5818 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 29,80 30,05 2 406 33 -1,82%
Hyve Group PLC 0,725 0,745 0 0 0,00%
Höegh Autoliners ASA 5,55 5,57 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)