alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 39,60 40,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,71 4,78 900 3 +0,84%
H. Lundbeck A/S NAM.A 4,615 4,64 0 0 0,00%
H. Lundbeck A/S NAM.B 5,93 5,95 2 1 -0,17%
H.B. Fuller Co. 49,00 50,00 0 0 0,00%
H2APEX Group S.C.A. 1,29 1,32 333 11 -2,96%
HA Sustainable Infra.Cap.Inc. 28,27 28,69 0 0 0,00%
Hachijuni Bank Ltd., The 9,15 9,35 0 0 0,00%
Haemonetics Corporation 70,50 72,50 0 0 0,00%
Hafnia Ltd. 4,951 4,96 1 600 3 -2,95%
Haidilao Int. Hldg Ltd. 1,49 1,52 0 0 0,00%
Haier Smart Home Co. Ltd. 2,071 2,0795 1 300 4 -1,28%
Haier Smart Home Co. Ltd. 2,821 2,927 540 2 -3,85%
Hain Celestial Group Inc.,The 0,8814 0,8986 8 450 3 +0,37%
HAL Trust 140,60 140,80 2 2 0,00%
Haleon PLC 4,058 4,071 5 121 15 -0,07%
Hallador Energy Co. 18,20 18,50 0 0 0,00%
Halliburton Co. 24,085 24,32 1 162 8 -0,39%
Halma PLC 41,60 42,22 141 2 -1,05%
Halozyme Therapeutics Inc. 53,84 54,36 52 3 -0,44%
HAMBORNER REIT AG  4,445 4,45 56 059 61 -1,87%
Hamburger Hafen u. Logistik AG 21,30 21,40 4 880 14 -0,47%
Hamilton Insurance Group Ltd. 22,40 23,20 0 0 0,00%
Hamilton Lane Inc. 108,00 110,00 0 0 0,00%
Hammerson PLC 3,5115 3,587 0 0 0,00%
HANCOCK HOLDING COMPANY 54,50 55,00 0 0 0,00%
Hang Lung Properties Ltd. 0,945 0,97 1 900 1 +0,52%
Hang Seng Bank Ltd. 16,70 17,00 19 1 +0,59%
Hankyu Hanshin Holdings Inc. 21,20 21,60 0 0 0,00%
Hanmi Financial Corp. 24,20 24,40 0 0 0,00%
Hannan Metals Ltd. 0,55 0,575 500 1 +2,68%
Hannover Rück SE  253,60 253,80 9 197 280 +1,12%
Hansard Global PLC 0,535 0,565 1 1 -4,55%
Hansoh Pharmaceutical Group Co 4,58 4,68 0 0 0,00%
Hapag-Lloyd AG  118,70 119,10 506 27 -0,17%
Harbour Energy PLC 2,368 2,414 3 461 6 +3,55%
Hargreaves Services PLC 7,30 7,80 1 1 -2,65%
Harley-Davidson Inc. 19,185 19,34 1 057 13 +0,28%
Harmonic Drive Systems Inc. Registered Shares o.N. 20,40 21,00 688 6 +4,52%
Harmonic Inc. 8,792 8,922 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,25 16,50 1 395 7 +1,54%
Harmony Gold Mining Co. Ltd. ADR 16,15 16,55 0 0 0,00%
Hartford Insurance Group Inc. 111,00 112,00 3 3 -0,89%
Harvard Bioscience Inc. 0,64 0,66 0 0 0,00%
Harvia OYJ 41,05 41,10 130 1 -0,73%
Hasbro Inc. 69,34 69,85 164 4 -0,01%
Haseko Corp. 16,20 16,50 0 0 0,00%
Hastings Technology Metals Ltd 0,2935 0,317 300 1 +3,59%
Havas N.V. 14,928 14,946 1 823 12 +0,24%
Hawaiian Electric Indust. Inc. 10,285 10,425 2 317 5 +0,68%
Hawesko Holding AG 19,25 19,45 561 7 +0,78%
Hawkins Inc. 116,00 119,00 0 0 0,00%
Hazer Group Ltd 0,259 0,2625 20 313 3 +2,78%
HBM Holdings Ltd. 1,42 1,46 0 0 0,00%
HBX Group International PLC 6,57 6,60 700 1 -0,63%
HCA Healthcare Inc. 414,70 418,80 1 1 -0,55%
HDFC Bank Ltd. ADR/3 30,20 30,40 50 1 -0,66%
Headwater Exploration Inc. 5,75 5,80 523 2 -0,86%
Health & Happiness (H&H) Int. 1,47 1,54 0 0 0,00%
Health Catalyst Inc. 2,24 2,30 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,60 14,80 0 0 0,00%
Healthcare Services Group Inc. 15,30 15,70 1 1 -1,29%
HealthEquity Inc. 79,00 81,00 0 0 0,00%
Healthpeak Properties Inc. 14,40 14,50 908 6 +0,69%
HealthStream Inc. 20,40 20,80 0 0 0,00%
HealWELL AI Inc.  0,56 0,5815 18 433 17 -0,71%
Heartland Express Inc. 7,80 7,85 0 0 0,00%
Hecla Mining Co.  13,68 13,805 8 681 55 +1,80%
HEICO Corp. 268,60 271,90 1 1 -0,78%
HEICO Corp. 210,00 212,00 0 0 0,00%
Heidelberg Materials AG  220,40 220,60 6 267 193 -0,36%
Heidelberg Pharma AG 2,79 2,84 1 847 24 +3,60%
Heidelberger Druckmaschinen AG  1,932 1,936 50 346 50 +0,10%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,918 1,922 1 500 3 +1,27%
Heineken Holding N.V. 59,85 59,90 432 24 -0,33%
Heineken N.V. 67,98 68,02 2 541 27 -0,21%
Helen of Troy Ltd. 17,50 17,80 0 0 0,00%
Helens International Holdings 0,092 0,123 0 0 0,00%
Heliad AG 14,10 14,40 1 689 8 -1,38%
Helios Towers PLC 1,892 1,924 1 525 3 +2,08%
Heliostar Metals Ltd. 1,49 1,565 673 2 +3,31%
Helix Energy Solutions Gr.Inc. 6,25 6,35 1 1 -1,59%
HELLA GmbH & Co. KGaA 80,60 80,90 252 5 +0,50%
Hellenic Exchanges SA 6,33 6,45 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,25 17,43 1 065 3 -2,30%
HELLENiQ ENERGY Holdings S.A. 8,395 8,46 1 061 5 -1,16%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,00 6,10 0 0 0,00%
HelloFresh SE  5,62 5,626 145 609 261 -4,79%
Helloworld Travel Ltd. 0,96 1,02 0 0 0,00%
Helmerich & Payne Inc. 24,95 25,19 548 2 -0,71%
Helvetia Holding AG 208,60 209,20 136 10 +1,64%
HEMOSTEMIX INC. 0,049 0,054 1 886 1 +4,85%
Henderson Land Devmt Co. Ltd. 3,16 3,22 350 1 0,00%
Hengan Internat. Grp Co. Ltd. 3,108 3,156 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 64,20 64,30 1 248 24 +1,02%
Henkel AG & Co. KGaA VZ  68,78 68,80 15 431 95 +1,41%
Hennes & Mauritz Aktier B 15,825 15,83 3 052 9 -0,41%
Henry Schein Inc. 62,20 62,82 20 1 -0,51%
HENSOLDT AG  74,25 74,35 133 720 1 735 +5,24%
Hera S.p.A. 3,992 3,996 726 3 -0,10%
Herbalife Nutrition Ltd. 10,06 10,245 0 0 0,00%
Herc Holdings Inc. 120,00 121,00 89 2 0,00%
Hercules Capital Inc. 16,20 16,50 142 8 +0,61%
Hercules Metals Corp. 0,354 0,39 0 0 0,00%
Here Group Ltd. 4,30 4,44 0 0 0,00%
Heritage Insurance Hldgs Inc. 23,60 23,80 0 0 0,00%
Hermana Holding ASA 1,335 1,415 0 0 0,00%
Hermes International S.A. 2 127,00 2 128,00 107 55 0,00%
Heron Therapeutics Inc. 1,135 1,169 450 1 +1,03%
Hershey Co., The 154,54 156,08 46 4 -0,55%
Hertz Global Holdings Inc. 4,358 4,396 452 2 +1,23%
Hesai Group 16,80 17,50 0 0 0,00%
Hesai Group ADR 16,80 17,00 21 2 -2,89%
Hewlett Packard Enterprise Co. 20,36 20,56 2 195 11 -0,34%
Hexagon AB Namn-Aktier B 9,978 10,025 1 637 6 +0,15%
Hexagon Composites ASA 0,621 0,627 73 612 33 -14,01%
Hexagon Purus ASA  0,1402 0,1414 59 988 19 -1,12%
Hexatronic Group AB  1,7985 1,8215 4 798 109 +0,47%
Hexcel Corp. 67,50 68,00 100 1 -1,47%
Hexpol AB 7,96 7,985 125 2 -0,25%
HF Sinclair Corp. 42,40 42,60 0 0 0,00%
HgCapital Trust PLC 5,55 5,60 0 0 0,00%
hGears AG 1,40 1,44 4 405 22 +2,16%
Hiab Corp. 50,45 50,55 61 2 -1,16%
High Tide Inc. 2,125 2,16 304 5 -0,70%
Highfield Resources Ltd. 0,0255 0,0285 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. ./. ./. 0 0 0,00%
Highlander Silver Corp. 2,50 2,60 2 000 2 +1,56%
HighPeak Energy Inc. 4,58 4,68 345 1 +1,30%
Highwoods Properties Inc. 21,80 22,20 2 1 -1,80%
Hikari Tsushin Inc. 226,00 234,00 5 2 +3,54%
Hikma Pharmaceuticals PLC 17,90 18,20 1 1 -1,10%
Hillcrest Energy Techn. Ltd. 0,065 0,0716 0 0 0,00%
Hillenbrand Inc. 27,20 27,80 0 0 0,00%
Hilton Grand Vacations Inc. 35,20 36,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 230,40 233,20 1 1 -0,65%
Himalaya Shipping Ltd. 7,97 8,04 865 3 +0,74%
Himax Technologies Inc. (Sp.ADRs) 7,90 8,05 1 757 3 -1,25%
Hims & Hers Health Inc.  33,59 33,80 1 924 41 +0,57%
Hino Motors Ltd. 2,02 2,10 1 1 -0,97%
Hirose Electric Co. Ltd. 94,00 95,50 0 0 0,00%
Hiscox Ltd. 15,00 15,10 0 0 0,00%
Hisense Home Appliances Grp Co 2,678 2,774 60 2 +0,15%
Hitachi Constr. Mach. Co. Ltd. 25,20 25,60 13 2 +2,38%
Hitachi Ltd. 27,01 27,30 482 7 +1,49%
HiTek Global Inc. 1,169 1,238 0 0 0,00%
HIVE Digital Technologies Ltd. 2,636 2,676 13 923 10 -1,20%
HK Electric Inv. + HK El. Inv. 0,685 0,69 3 1 0,00%
HKBN Ltd. 0,725 0,75 0 0 0,00%
HKT Trust and HKT Ltd. 1,26 1,32 0 0 0,00%
HMS Networks AB 41,04 41,30 0 0 0,00%
HNI Corp. 34,80 35,00 15 1 0,00%
Hochschild Mining Ltd. 4,975 5,05 2 250 5 +0,20%
HOCHTIEF AG  323,40 323,60 10 785 379 +0,31%
Hoenle AG 6,70 6,86 6 896 21 -1,75%
Hoffmann Green Cement Technolo 4,21 4,295 181 2 -0,47%
Holcim Ltd. 80,04 80,20 1 142 26 -1,42%
Holley Inc. 3,42 3,52 0 0 0,00%
Holmen AB Cl. B 31,48 31,54 60 1 -0,44%
Hologic Inc. 64,00 64,50 1 1 0,00%
Homag Group AG 27,20 27,40 252 8 -1,44%
Home Bancorp Inc. 48,20 49,40 0 0 0,00%
Home Bancshares Inc. 24,20 24,60 0 0 0,00%
Home Depot Inc.  292,30 293,25 734 41 -2,39%
Homeland Uranium Corp. Registered Shares o.N. 0,206 0,214 35 770 8 -4,63%
Homerun Resources Inc. 0,66 0,68 500 1 +1,49%
HomeToGo SE 1,615 1,69 17 446 18 +10,78%
Honda Motor Co. Ltd. 8,362 8,496 26 2 +0,93%
Honda Motor Co. Ltd. (ADRs) 25,40 25,80 0 0 0,00%
Honeywell International Inc. 165,02 165,62 643 22 -0,12%
Hongkong & China Gas Co. Ltd. 0,754 0,7964 1 860 1 -0,79%
Hongkong Exch. + Clear. Ltd. 43,925 44,605 122 6 -1,41%
Hongkong Land Holdings Ltd. 5,60 5,65 0 0 0,00%
Honma Golf Ltd 0,35 0,368 0 0 0,00%
Hopson Development Holdings 0,298 0,374 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,106 0,125 0 0 0,00%
Horizon Petroleum Ltd. 0,0405 0,0535 14 000 2 +7,00%
Horizon Robotics 0,945 0,975 21 150 17 +0,53%
Hormel Foods Corp. 20,38 20,51 3 941 17 -0,20%
Hornbach Holding AG&Co.KGaA 84,30 84,60 3 189 60 +2,05%
Hoshizaki Corp. 27,60 28,20 5 1 +0,71%
Host Hotels & Resorts Inc. 14,60 14,70 0 0 0,00%
Hot Chili Ltd. 0,61 0,625 0 0 0,00%
Houlihan Lokey Inc. 151,80 153,25 0 0 0,00%
Howard Hughes Holdings Inc 72,50 73,00 0 0 0,00%
Howden Joinery Group PLC 9,30 9,40 0 0 0,00%
Howmet Aerospace Inc. 165,25 167,60 409 13 -0,72%
Hoya Corp. 128,95 130,20 1 1 -1,79%
HP Inc. 21,415 21,515 1 257 15 -0,14%
HSBC Holdings PLC 12,14 12,20 10 227 31 -1,14%
HSBC Holdings PLC (Spons.ADRs) 61,00 61,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,05 8,30 1 454 5 -4,07%
Huadian Power Intl Corp. Ltd. 0,458 0,496 2 950 2 -2,14%
Huaneng Power Internatl Inc. 0,665 0,70 36 4 +2,19%
Huatai Securities Co. Ltd. 2,04 2,10 0 0 0,00%
Huazhu Group Ltd. 3,96 4,10 0 0 0,00%
Hub Group Inc. 35,20 35,60 0 0 0,00%
HUB24 Ltd. 55,00 56,00 0 0 0,00%
Hubbell Inc. 376,00 382,00 0 0 0,00%
HubSpot Inc. 330,10 332,40 15 5 +0,48%
Hudbay Minerals Inc. 14,835 15,055 901 5 -0,74%
Hudson Pacific Properties Inc. 11,28 11,38 50 1 -0,53%
HUGO BOSS AG  35,27 35,29 11 917 72 +0,66%
Huhtamäki Oyj 28,86 28,88 500 1 -0,75%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,15 9,45 0 0 0,00%
Humana Inc. 220,70 222,30 0 0 0,00%
Humanoid Global Holdings Corp. 0,775 0,795 69 859 49 0,00%
Humble Group AB 0,714 0,738 0 0 0,00%
Humm Group Ltd. 0,352 0,36 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 160,80 164,00 25 2 -1,01%
Huntington Bancshares Inc. 14,534 14,666 0 0 0,00%
Huntington Ingalls Ind. Inc. 269,30 273,30 9 2 -0,77%
Huntsman Corp. 8,45 8,50 688 1 0,00%
Huron Consulting Group Inc. 146,00 148,00 0 0 0,00%
Husqvarna AB 4,261 4,262 18 467 12 +1,91%
Husqvarna AB 4,235 4,28 878 2 +2,15%
HUT 8 Corp. 36,10 36,70 407 9 -1,22%
Hutchison Port Holdings Trust 0,165 0,184 1 1 -5,17%
HUTCHMED (China) Ltd. ADR 12,00 12,40 0 0 0,00%
Huya Inc. ADRs 2,68 2,74 470 1 -2,17%
HWA AG 3,37 3,59 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 130,90 132,15 25 1 +0,49%
Hybrid Power Solutions Inc. 0,0344 0,0398 4 000 1 -7,61%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,69 9,92 48 1 +2,27%
Hydreight Technologies Inc. 2,62 2,64 1 300 2 -1,50%
Hydro One Ltd. 32,80 33,00 0 0 0,00%
Hydrogen pro AS 0,2005 0,211 0 0 0,00%
Hydrogen-Refueling-Solutions 1,94 2,055 349 2 +2,44%
HydroGraph Clean Power Inc. 1,83 1,86 1 633 1 +1,10%
Hygeia Healthcare Holdings Co. 1,31 1,36 255 1 +0,74%
Hyper Bit Technologies Ltd. 0,1547 0,1745 555 1 +3,88%
Hypercharge Networks Corp. 0,0512 0,0544 0 0 0,00%
Hyperion DeFi Inc. 3,20 3,28 100 1 +1,86%
Hyperscale Data Inc. 0,236 0,246 0 0 0,00%
Hypoport SE  126,60 127,20 1 008 48 -1,86%
Höegh Autoliners ASA 8,085 8,095 11 117 28 -0,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)