alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,20 41,20 1 388 3 +0,49%
H&R GmbH & Co. KGaA 4,71 4,77 1 871 8 -0,21%
H. Lundbeck A/S NAM.A 4,705 4,73 0 0 0,00%
H. Lundbeck A/S NAM.B 5,83 5,855 0 0 0,00%
H.B. Fuller Co. 51,50 52,50 0 0 0,00%
H2APEX Group S.C.A. 1,26 1,33 90 2 -4,62%
HA Sustainable Infra.Cap.Inc. 28,07 28,48 0 0 0,00%
Hachijuni Bank Ltd., The 9,05 9,25 0 0 0,00%
Haemonetics Corporation 71,00 73,00 0 0 0,00%
Hafnia Ltd. 4,84 4,93 3 000 6 +1,32%
Haidilao Int. Hldg Ltd. 1,55 1,61 0 0 0,00%
Haier Smart Home Co. Ltd. 2,0295 2,0595 3 619 2 -0,66%
Haier Smart Home Co. Ltd. 2,848 2,951 0 0 0,00%
Hain Celestial Group Inc.,The 0,921 0,9394 300 1 +1,64%
HAL Trust 138,60 139,00 0 0 0,00%
Haleon PLC 4,095 4,11 7 491 5 -0,24%
Hallador Energy Co. 19,30 19,60 0 0 0,00%
Halliburton Co. 24,715 24,96 0 0 0,00%
Halma PLC 40,30 40,94 0 0 0,00%
Halozyme Therapeutics Inc. 52,82 53,32 0 0 0,00%
HAMBORNER REIT AG  4,365 4,375 9 546 23 0,00%
Hamburger Hafen u. Logistik AG 21,30 21,40 826 4 -0,47%
Hamilton Insurance Group Ltd. 23,20 23,80 0 0 0,00%
Hamilton Lane Inc. 113,00 115,00 0 0 0,00%
Hammerson PLC 3,523 3,6015 0 0 0,00%
HANCOCK HOLDING COMPANY 56,00 56,50 0 0 0,00%
Hang Lung Properties Ltd. 0,94 1,00 0 0 0,00%
Hang Seng Bank Ltd. 16,60 16,90 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,20 21,40 0 0 0,00%
Hanmi Financial Corp. 24,60 25,00 0 0 0,00%
Hannan Metals Ltd. 0,555 0,58 0 0 0,00%
Hannover Rück SE  260,60 261,00 2 320 74 +0,93%
Hansard Global PLC 0,525 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,68 4,78 0 0 0,00%
Hapag-Lloyd AG  124,70 125,20 133 10 0,00%
Harbour Energy PLC 2,392 2,442 0 0 0,00%
Hargreaves Services PLC 7,45 7,75 0 0 0,00%
Harley-Davidson Inc. 19,00 19,185 578 2 +0,18%
Harmonic Drive Systems Inc. Registered Shares o.N. 21,20 21,80 0 0 0,00%
Harmonic Inc. 9,08 9,216 0 0 0,00%
Harmony Gold Mining Co. Ltd. 17,70 17,90 926 4 +1,72%
Harmony Gold Mining Co. Ltd. ADR 17,35 17,85 0 0 0,00%
Hartford Insurance Group Inc. 115,00 116,00 0 0 0,00%
Harvard Bioscience Inc. 0,625 0,645 0 0 0,00%
Harvia OYJ 42,70 42,75 0 0 0,00%
Hasbro Inc. 71,10 71,63 0 0 0,00%
Haseko Corp. 16,20 16,50 0 0 0,00%
Hastings Technology Metals Ltd 0,29 0,31 0 0 0,00%
Havas N.V. 15,606 15,638 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,882 10,02 0 0 0,00%
Hawesko Holding AG 19,40 19,55 303 3 -1,77%
Hawkins Inc. 119,00 122,00 0 0 0,00%
Hazer Group Ltd 0,2735 0,287 0 0 0,00%
HBM Holdings Ltd. 1,48 1,50 0 0 0,00%
HBX Group International PLC 7,10 7,13 0 0 0,00%
HCA Healthcare Inc. 409,90 414,00 0 0 0,00%
HDFC Bank Ltd. ADR/3 30,60 30,80 1 1 -0,65%
Headwater Exploration Inc. 5,55 5,65 0 0 0,00%
Health & Happiness (H&H) Int. 1,46 1,53 0 0 0,00%
Health Catalyst Inc. 2,16 2,22 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,70 15,00 0 0 0,00%
Healthcare Services Group Inc. 16,40 16,80 0 0 0,00%
HealthEquity Inc. 82,00 84,00 0 0 0,00%
Healthpeak Properties Inc. 14,20 14,30 0 0 0,00%
HealthStream Inc. 20,60 21,00 0 0 0,00%
HealWELL AI Inc.  0,5605 0,581 7 390 10 -1,15%
Heartland Express Inc. 8,00 8,05 0 0 0,00%
Hecla Mining Co.  16,555 16,835 21 898 62 +2,12%
HEICO Corp. 267,30 269,90 2 1 +0,48%
HEICO Corp. 208,00 212,00 0 0 0,00%
Heidelberg Materials AG  225,50 225,70 5 167 118 -0,18%
Heidelberg Pharma AG 2,73 2,79 697 4 0,00%
Heidelberger Druckmaschinen AG  1,938 1,948 51 487 19 -0,31%
Heimstaden AB 1,906 1,95 0 0 0,00%
Heineken Holding N.V. 61,50 61,55 85 5 -0,16%
Heineken N.V. 69,24 69,28 319 10 -0,26%
Helen of Troy Ltd. 18,60 18,90 0 0 0,00%
Helens International Holdings 0,087 0,118 0 0 0,00%
Heliad AG 14,90 15,00 329 2 +0,67%
Helios Towers PLC 1,854 1,884 0 0 0,00%
Heliostar Metals Ltd. 1,655 1,725 5 000 2 +7,48%
Helix Energy Solutions Gr.Inc. 6,00 6,15 0 0 0,00%
HELLA GmbH & Co. KGaA 82,30 82,50 4 3 +0,37%
Hellenic Exchanges SA 6,15 6,25 840 2 +0,16%
Hellenic Telecomm. Organ. S.A. 17,12 17,29 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,505 8,62 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,60 5,85 0 0 0,00%
HelloFresh SE  5,686 5,696 21 871 25 +1,17%
Helloworld Travel Ltd. 1,01 1,03 0 0 0,00%
Helmerich & Payne Inc. 26,19 26,44 0 0 0,00%
Helvetia Baloise Holding AG 213,20 213,80 891 10 +1,15%
HEMOSTEMIX INC. 0,0545 0,0605 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,18 3,24 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,108 3,156 1 500 1 -2,12%
Henkel AG & Co. KGaA Stammaktien 65,30 65,35 1 095 7 -0,08%
Henkel AG & Co. KGaA VZ  70,20 70,22 13 997 61 +0,31%
Hennes & Mauritz Aktier B 16,42 16,43 2 2 0,00%
Henry Schein Inc. 63,96 64,44 0 0 0,00%
HENSOLDT AG  72,25 72,35 14 553 153 +1,62%
Hera S.p.A. 3,98 3,984 1 1 +0,61%
Herbalife Nutrition Ltd. 11,975 12,21 0 0 0,00%
Herc Holdings Inc. 130,00 131,00 1 1 -0,76%
Hercules Capital Inc. 16,00 16,30 700 3 -0,62%
Hercules Metals Corp. 0,39 0,428 0 0 0,00%
Here Group Ltd. 4,32 4,52 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,40 24,80 0 0 0,00%
Hermana Holding ASA 1,31 1,36 0 0 0,00%
Hermes International S.A. 2 133,00 2 134,00 42 25 +0,23%
Heron Therapeutics Inc. 1,154 1,188 0 0 0,00%
Hershey Co., The 154,38 155,92 0 0 0,00%
Hertz Global Holdings Inc. 4,407 4,489 430 1 -0,38%
Hesai Group 17,20 17,90 10 1 +5,29%
Hesai Group ADR 17,30 17,70 20 1 -0,57%
Hewlett Packard Enterprise Co. 20,86 20,995 65 4 -0,22%
Hexagon AB Namn-Aktier B 10,08 10,115 583 3 +0,55%
Hexagon Composites ASA 0,658 0,663 25 600 7 +3,56%
Hexagon Purus ASA  0,1402 0,1418 22 040 3 +0,43%
Hexatronic Group AB  2,001 2,011 13 141 83 +2,58%
Hexcel Corp. 62,00 62,50 0 0 0,00%
Hexpol AB 8,065 8,095 10 1 +0,43%
HF Sinclair Corp. 42,00 42,20 0 0 0,00%
HgCapital Trust PLC 5,65 5,70 0 0 0,00%
hGears AG 1,40 1,48 575 4 +4,11%
Hiab Corp. 50,85 51,00 0 0 0,00%
High Tide Inc. 2,455 2,585 1 531 3 +15,92%
Highfield Resources Ltd. 0,024 0,0255 0 0 0,00%
Highland Critical Miner. Corp. 0,6501 0,7099 46 881 31 +9,23%
Highlander Silver Corp. 2,60 2,70 0 0 0,00%
HighPeak Energy Inc. 4,46 4,56 0 0 0,00%
Highwoods Properties Inc. 22,00 22,40 0 0 0,00%
Hikari Tsushin Inc. 228,00 234,00 1 1 +0,86%
Hikma Pharmaceuticals PLC 17,40 17,70 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0618 0,0682 0 0 0,00%
Hillenbrand Inc. 27,00 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 37,00 38,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 236,20 239,00 0 0 0,00%
Himalaya Shipping Ltd. ./. ./. 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 7,75 7,80 0 0 0,00%
Hims & Hers Health Inc.  32,12 32,44 83 5 +0,78%
Hino Motors Ltd. 2,06 2,08 0 0 0,00%
Hirose Electric Co. Ltd. 92,50 94,00 0 0 0,00%
Hiscox Ltd. 15,40 15,60 0 0 0,00%
Hisense Home Appliances Grp Co 2,718 2,80 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 0 0 0,00%
Hitachi Ltd. 27,16 27,67 130 3 +3,52%
HiTek Global Inc. 1,223 1,297 0 0 0,00%
HIVE Digital Technologies Ltd. 2,762 2,82 1 438 2 -0,36%
HK Electric Inv. + HK El. Inv. 0,685 0,69 0 0 0,00%
HKBN Ltd. 0,705 0,735 0 0 0,00%
HKT Trust and HKT Ltd. 1,26 1,32 0 0 0,00%
HMS Networks AB 41,36 41,68 0 0 0,00%
HNI Corp. 36,00 36,20 0 0 0,00%
Hochschild Mining Ltd. 5,40 5,44 3 038 3 +1,17%
HOCHTIEF AG  335,40 335,80 1 100 59 +1,39%
Hoenle AG 7,02 7,14 205 2 +0,28%
Hoffmann Green Cement Technolo 4,24 4,245 0 0 0,00%
Holcim Ltd. 81,54 81,56 486 10 +0,64%
Holley Inc. 3,56 3,66 0 0 0,00%
Holmen AB Cl. B 31,62 31,68 0 0 0,00%
Hologic Inc. 63,50 64,00 0 0 0,00%
Homag Group AG 27,20 27,60 10 1 0,00%
Home Bancorp Inc. 50,50 51,50 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  305,30 306,80 108 6 +0,26%
Homeland Uranium Corp. Registered Shares o.N. 0,193 0,216 6 755 4 -1,03%
Homerun Resources Inc. 0,805 0,855 13 000 7 +7,74%
HomeToGo SE 1,58 1,66 980 1 +0,31%
Honda Motor Co. Ltd. 8,668 8,888 0 0 0,00%
Honda Motor Co. Ltd. (ADRs) 26,00 26,60 0 0 0,00%
Honeywell International Inc. 164,98 165,98 124 7 +0,56%
Hongkong & China Gas Co. Ltd. 0,7642 0,8066 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 43,885 44,565 1 1 -0,90%
Hongkong Land Holdings Ltd. 6,05 6,10 0 0 0,00%
Honma Golf Ltd 0,344 0,358 0 0 0,00%
Hopson Development Holdings 0,294 0,372 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,106 0,128 0 0 0,00%
Horizon Petroleum Ltd. 0,0415 0,0535 1 000 1 +8,08%
Horizon Robotics 0,975 1,00 554 1 +3,65%
Hormel Foods Corp. 20,14 20,29 60 2 -0,25%
Hornbach Holding AG&Co.KGaA 84,60 85,10 185 3 -0,12%
Hoshizaki Corp. 27,80 28,40 0 0 0,00%
Host Hotels & Resorts Inc. 15,40 15,50 0 0 0,00%
Hot Chili Ltd. 0,70 0,725 0 0 0,00%
Houlihan Lokey Inc. 152,90 154,40 0 0 0,00%
Howard Hughes Holdings Inc 72,50 73,50 0 0 0,00%
Howden Joinery Group PLC 9,30 9,40 0 0 0,00%
Howmet Aerospace Inc. 166,10 168,55 168 12 +0,99%
Hoya Corp. 130,30 131,55 0 0 0,00%
HP Inc. 21,605 21,765 20 2 -4,18%
HSBC Holdings PLC 12,92 12,96 3 203 18 +1,09%
HSBC Holdings PLC (Spons.ADRs) 63,50 65,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 7,75 7,95 236 7 -2,52%
Huadian Power Intl Corp. Ltd. 0,458 0,496 0 0 0,00%
Huaneng Power Internatl Inc. 0,67 0,70 2 1 +2,19%
Huatai Securities Co. Ltd. 2,02 2,08 0 0 0,00%
Huazhu Group Ltd. 4,06 4,20 0 0 0,00%
Hub Group Inc. 36,40 37,60 0 0 0,00%
HUB24 Ltd. 56,00 56,50 0 0 0,00%
Hubbell Inc. 392,00 398,00 0 0 0,00%
HubSpot Inc. 329,10 332,30 0 0 0,00%
Hudbay Minerals Inc. 15,72 15,95 161 3 -0,85%
Hudson Pacific Properties Inc. 11,40 11,50 0 0 0,00%
HUGO BOSS AG  36,61 36,64 2 054 29 +1,72%
Huhtamäki Oyj 28,78 28,80 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,35 9,60 0 0 0,00%
Humana Inc. 226,50 228,70 0 0 0,00%
Humanoid Global Holdings Corp. 0,54 0,56 57 488 46 +5,66%
Humble Group AB 0,717 0,743 0 0 0,00%
Humm Group Ltd. 0,362 0,37 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 167,95 171,30 0 0 0,00%
Huntington Bancshares Inc. 15,184 15,412 0 0 0,00%
Huntington Ingalls Ind. Inc. 277,20 279,00 0 0 0,00%
Huntsman Corp. 9,10 9,15 0 0 0,00%
Huron Consulting Group Inc. 150,00 152,00 0 0 0,00%
Husqvarna AB 4,437 4,451 3 301 5 +1,99%
Husqvarna AB 4,415 4,46 1 149 1 +1,50%
HUT 8 Corp. 39,60 40,10 49 3 -0,63%
Hutchison Port Holdings Trust 0,167 0,187 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,40 11,70 0 0 0,00%
Huya Inc. ADRs 2,72 2,84 0 0 0,00%
HWA AG 3,19 3,34 200 2 +2,76%
Hyatt Hotels Corp. Class A o.N. 136,85 138,20 0 0 0,00%
Hybrid Power Solutions Inc. 0,0332 0,0372 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10,42 10,66 44 2 +1,33%
Hydreight Technologies Inc. 2,78 2,80 0 0 0,00%
Hydro One Ltd. 32,40 32,60 0 0 0,00%
Hydrogen pro AS 0,1916 0,217 0 0 0,00%
Hydrogen-Refueling-Solutions 1,882 1,89 0 0 0,00%
HydroGraph Clean Power Inc. 1,57 1,62 100 1 +1,89%
Hygeia Healthcare Holdings Co. 1,24 1,29 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1513 0,1706 5 000 2 +8,47%
Hypercharge Networks Corp. 0,045 0,0478 0 0 0,00%
Hyperion DeFi Inc. 3,22 3,30 0 0 0,00%
Hyperliquid Strategies Inc. 2,9705 3,032 0 0 0,00%
Hyperscale Data Inc. 0,23 0,252 0 0 0,00%
Hypoport SE  130,40 130,80 227 15 +1,09%
Höegh Autoliners ASA 8,135 8,165 2 890 7 +0,18%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)