alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 31,00 31,60 5 2 -0,63%
H&R GmbH & Co. KGaA 4,90 5,00 9 000 27 0,00%
H. Lundbeck A/S NAM.A 4,635 4,665 60 6 -0,11%
H. Lundbeck A/S NAM.B 5,675 5,715 1 306 6 -0,70%
H.B. Fuller Co. 52,00 53,00 32 1 -1,89%
H2APEX Group S.C.A. 1,90 2,04 1 789 25 -0,50%
HA Sustainable Infra.Cap.Inc. 23,93 24,29 81 5 -0,13%
Hachijuni Bank Ltd., The 8,50 8,65 0 0 0,00%
Hafnia Ltd. 5,348 5,386 14 461 25 +3,48%
Haidilao Int. Hldg Ltd. 1,42 1,47 0 0 0,00%
Haier Smart Home Co. Ltd. 1,92 1,98 102 327 24 +0,78%
Haier Smart Home Co. Ltd. 2,80 2,849 52 1 +0,88%
Hain Celestial Group Inc.,The 1,365 1,3975 62 021 75 -24,86%
HAL Trust 138,20 138,60 2 1 -3,09%
Haleon PLC 4,117 4,149 14 931 23 -1,77%
Hallador Energy Co. 15,80 16,00 0 0 0,00%
Halliburton Co. 18,43 18,622 1 096 15 -2,42%
Halma PLC 38,54 39,12 597 7 +0,88%
Halozyme Therapeutics Inc. 64,48 65,28 779 13 -1,43%
HAMBORNER REIT AG  5,70 5,75 20 293 43 +0,53%
Hamburger Hafen u. Logistik AG 21,00 21,30 702 12 0,00%
Hamilton Insurance Group Ltd. 20,40 20,60 0 0 0,00%
Hamilton Lane Inc. 123,00 126,00 1 1 +0,79%
Hammerson PLC 3,341 3,3465 0 0 0,00%
HANCOCK HOLDING COMPANY 53,00 54,00 0 0 0,00%
Hanesbrands Inc. 5,351 5,401 861 3 +0,68%
Hang Lung Properties Ltd. 0,93 1,00 8 410 4 -4,57%
Hang Seng Bank Ltd. 12,70 13,00 835 3 -0,76%
Hankyu Hanshin Holdings Inc. 25,20 25,40 0 0 0,00%
Hanmi Financial Corp. 21,00 21,40 0 0 0,00%
Hannan Metals Ltd. 0,494 0,52 1 099 3 +3,00%
Hannover Rück SE  248,40 249,80 17 139 531 -0,32%
Hansard Global PLC 0,56 0,61 160 1 +2,54%
Hansoh Pharmaceutical Group Co 3,86 3,96 1 935 3 +1,03%
Hapag-Lloyd AG  118,90 120,90 2 481 59 -0,34%
Harbour Energy PLC 2,57 2,61 10 935 13 +1,95%
Hargreaves Services PLC 8,35 8,45 0 0 0,00%
Harley-Davidson Inc. 25,35 25,46 920 9 -0,35%
Harmonic Drive Systems Inc. Registered Shares o.N. 14,30 14,60 0 0 0,00%
Harmonic Inc. 8,466 8,558 1 1 +2,02%
Harmony Gold Mining Co. Ltd. 12,70 13,00 6 347 19 -1,17%
Harmony Gold Mining Co. Ltd. ADR 12,55 12,95 3 901 11 -0,39%
Hartford Insurance Group Inc. 111,00 112,00 1 1 +0,88%
Harvard Bioscience Inc. 0,364 0,382 3 524 3 -4,23%
Harvia OYJ 37,95 38,20 0 0 0,00%
Hasbro Inc. 64,39 64,78 448 11 -3,43%
Haseko Corp. 14,40 14,80 80 1 -0,68%
Hastings Technology Metals Ltd 0,1622 0,1752 0 0 0,00%
Havas N.V. 1,5025 1,5265 6 748 9 +1,76%
Hawaiian Electric Indust. Inc. 10,325 10,39 0 0 0,00%
Hawesko Holding AG 21,90 22,40 2 983 34 -0,90%
Hawkins Inc. 145,00 151,00 19 2 +0,68%
Hazer Group Ltd 0,2085 0,2195 1 382 3 -2,57%
HBM Holdings Ltd. 1,76 1,84 7 963 6 +2,79%
HBX Group International PLC 8,57 8,63 150 1 +2,59%
HCA Healthcare Inc. 341,90 343,50 74 11 -0,46%
HDFC Bank Ltd. ADR/3 29,80 30,00 245 3 0,00%
Headwater Exploration Inc. 4,42 4,50 0 0 0,00%
Health & Happiness (H&H) Int. 1,54 1,64 0 0 0,00%
Health Catalyst Inc. 2,48 2,62 240 1 -2,24%
Healthcare Realty Trust Inc. Class A 15,20 15,50 0 0 0,00%
Healthcare Services Group Inc. 13,40 13,70 0 0 0,00%
HealthEquity Inc. 78,00 80,00 0 0 0,00%
Healthpeak Properties Inc. 15,50 15,60 1 704 11 0,00%
HealthStream Inc. 24,20 25,00 0 0 0,00%
HealWELL AI Inc.  0,7785 0,80 138 153 72 -4,70%
Heartland Express Inc. 7,20 7,25 0 0 0,00%
Hecla Mining Co.  9,96 10,04 142 640 307 +4,94%
HEICO Corp. 274,10 276,10 99 17 +0,40%
HEICO Corp. 216,00 218,00 0 0 0,00%
Heidelberg Materials AG  204,40 205,50 12 881 434 +0,83%
Heidelberg Pharma AG 3,49 3,55 13 692 54 +0,29%
Heidelberger Druckmaschinen AG  1,886 1,92 251 651 217 -1,15%
Heidrick & Struggles Intl Inc. 42,40 42,60 0 0 0,00%
Heimstaden AB 1,71 1,712 0 0 0,00%
Heineken Holding N.V. 58,80 58,85 670 85 -0,42%
Heineken N.V. 66,24 66,28 2 277 61 +0,18%
Helen of Troy Ltd. 20,00 20,20 0 0 0,00%
Helens International Holdings 0,139 0,169 0 0 0,00%
Heliad AG 14,40 14,80 277 11 +1,37%
Helios Towers PLC 1,666 1,692 671 5 +2,29%
Heliostar Metals Ltd. 1,04 1,11 11 300 8 +4,48%
Helix Energy Solutions Gr.Inc. 5,25 5,40 185 1 +1,89%
HELLA GmbH & Co. KGaA 81,10 81,50 209 12 +0,62%
Hellenic Exchanges SA 6,90 7,01 175 2 +0,86%
Hellenic Petroleum Hldgs. S.A. 8,17 8,295 25 2 +1,74%
Hellenic Telecomm. Organ. S.A. 16,69 16,73 757 8 -1,01%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,45 6,55 983 6 +0,78%
HelloFresh SE  8,00 8,06 252 600 333 +5,66%
Helloworld Travel Ltd. 0,885 1,00 0 0 0,00%
Helmerich & Payne Inc. 17,715 17,89 319 3 -0,70%
Helvetia Holding AG 214,00 214,40 56 5 +0,47%
HEMOSTEMIX INC. 0,06 0,0695 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,04 3,10 228 2 -1,95%
Hengan Internat. Grp Co. Ltd. 2,732 2,782 1 062 5 +0,22%
Henkel AG & Co. KGaA Stammaktien 65,85 66,30 3 276 52 -1,04%
Henkel AG & Co. KGaA VZ  72,96 73,46 7 180 124 -0,98%
Hennes & Mauritz Aktier B 13,55 13,605 3 199 28 +1,64%
Henry Schein Inc. 58,48 58,64 1 1 -0,71%
HENSOLDT AG  95,05 95,50 128 121 1 862 +2,80%
Hera S.p.A. 3,704 3,706 2 142 6 -0,05%
Herbalife Nutrition Ltd. 7,874 7,928 140 4 +0,37%
Herc Holdings Inc. 109,00 110,00 0 0 0,00%
Hercules Capital Inc. 16,10 16,40 4 587 30 -1,81%
Hercules Metals Corp. 0,444 0,476 0 0 0,00%
Heritage Insurance Hldgs Inc. 20,40 20,60 93 1 +0,95%
Hermana Holding ASA 1,15 1,17 0 0 0,00%
Hermes International S.A. 2 114,00 2 117,00 466 225 +1,34%
Heron Therapeutics Inc. 1,03 1,069 0 0 0,00%
Hershey Co., The 157,36 158,12 161 18 +0,30%
Hertz Global Holdings Inc. 5,246 5,284 2 076 9 -3,49%
Hesai Group 25,20 25,60 12 743 90 +3,28%
Hewlett Packard Enterprise Co. 21,045 21,175 10 943 40 -0,40%
Hexagon AB Namn-Aktier B 9,934 10,025 750 15 +0,34%
Hexagon Composites ASA 1,398 1,418 20 580 13 0,00%
Hexagon Purus ASA  0,1414 0,1442 117 912 42 +2,71%
Hexatronic Group AB  1,8765 1,8945 62 719 482 +0,97%
Hexcel Corp. 52,50 53,00 6 4 0,00%
Hexpol AB 7,83 7,905 666 3 -0,19%
HF Sinclair Corp. 43,80 44,00 168 1 +0,46%
HgCapital Trust PLC 5,60 5,70 200 1 -2,59%
hGears AG 1,73 1,94 811 9 -5,46%
Hiab Corp. 52,55 52,65 1 1 0,00%
High Tide Inc. 3,665 3,74 336 4 +3,77%
Highfield Resources Ltd. 0,0345 0,036 84 000 1 -7,89%
Highlander Silver Corp. 2,44 2,50 0 0 0,00%
HighPeak Energy Inc. 5,95 6,05 0 0 0,00%
Highwoods Properties Inc. 27,20 27,60 2 1 0,00%
Hikari Tsushin Inc. 234,00 240,00 0 0 0,00%
Hikma Pharmaceuticals PLC 18,60 18,90 276 6 -0,53%
Hillcrest Energy Techn. Ltd. 0,0522 0,062 491 2 -7,33%
Hillenbrand Inc. 21,00 21,20 46 2 0,00%
Hilton Grand Vacations Inc. 37,80 39,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 230,10 231,10 45 8 -1,15%
Himax Technologies Inc. (Sp.ADRs) 7,00 7,10 2 689 10 0,00%
Hims & Hers Health Inc.  45,66 46,11 53 773 360 -2,85%
Hino Motors Ltd. 2,18 2,24 21 2 +0,90%
Hirose Electric Co. Ltd. 110,00 111,00 0 0 0,00%
Hiscox Ltd. 15,10 15,30 1 508 3 0,00%
Hisense Home Appliances Grp Co 2,402 2,464 3 900 13 -0,24%
Hitachi Constr. Mach. Co. Ltd. 27,80 28,20 0 0 0,00%
Hitachi Ltd. 23,70 23,99 2 205 22 +1,78%
HiTek Global Inc. 1,432 1,501 500 1 -0,33%
HIVE Digital Technologies Ltd. 3,308 3,416 334 310 367 +3,48%
HK Electric Inv. + HK El. Inv. 0,665 0,67 0 0 0,00%
HKBN Ltd. 0,545 0,565 20 2 -1,80%
HKT Trust and HKT Ltd. 1,24 1,30 4 1 -2,33%
HMS Networks AB 41,02 41,08 0 0 0,00%
Hochschild Mining Ltd. 3,86 3,93 33 008 30 +0,78%
HOCHTIEF AG  239,00 240,00 11 588 396 +2,74%
Hoffmann Green Cement Technolo 4,795 4,80 1 392 10 +3,64%
Holcim Ltd. 73,60 73,82 1 118 21 -1,18%
Holley Inc. 2,58 2,72 0 0 0,00%
Holmen AB Cl. B 33,06 33,08 0 0 0,00%
Hologic Inc. 54,00 54,50 107 5 -1,82%
Homag Group AG 27,40 28,80 8 2 -1,40%
Home Bancorp Inc. 46,20 47,60 0 0 0,00%
Home Bancshares Inc. 24,80 25,00 0 0 0,00%
Home Depot Inc.  359,90 360,95 953 87 -0,68%
Homeland Uranium Corp. Registered Shares o.N. 0,21 0,242 86 163 15 -9,09%
HomeToGo SE 1,84 1,945 52 482 29 +8,36%
Honda Motor Co. Ltd. 9,322 9,558 1 633 14 +0,40%
Honda Motor Co. Ltd. (ADRs) 28,40 28,80 50 1 0,00%
Honeywell International Inc. 179,58 180,38 590 36 +0,01%
Hongkong & China Gas Co. Ltd. 0,7534 0,7958 5 000 1 -0,10%
Hongkong Exch. + Clear. Ltd. 48,71 49,485 2 1 +1,91%
Hongkong Land Holdings Ltd. 5,30 5,60 11 339 7 0,00%
Honma Golf Ltd 0,382 0,398 0 0 0,00%
Hopson Development Holdings 0,36 0,438 0 0 0,00%
Horizon Minerals Ltd. 0,031 0,0375 61 892 20 0,00%
Horizon Oil Ltd. 0,108 0,134 0 0 0,00%
Horizon Petroleum Ltd. 0,051 0,063 36 442 4 -1,85%
Horizon Robotics 1,12 1,16 46 194 44 +0,88%
Hormel Foods Corp. 20,94 21,11 15 679 84 -1,54%
Hornbach Holding AG&Co.KGaA 101,40 102,20 861 23 +0,40%
Hoshizaki Corp. 32,40 32,80 0 0 0,00%
Host Hotels & Resorts Inc. 15,00 15,10 187 4 0,00%
Houlihan Lokey Inc. 171,85 173,35 49 9 +0,14%
Howard Hughes Holdings Inc 69,50 70,00 811 14 +0,72%
Howden Joinery Group PLC 9,60 9,70 0 0 0,00%
Howmet Aerospace Inc. 160,10 161,65 607 32 +1,11%
Hoya Corp. 119,70 120,85 193 11 -1,35%
HP Inc. 23,55 23,65 1 815 22 -0,46%
HSBC Holdings PLC 11,76 11,86 41 314 91 +1,20%
HSBC Holdings PLC (Spons.ADRs) 58,50 59,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 5,60 5,75 1 810 6 -0,88%
Huadian Power Intl Corp. Ltd. 0,476 0,515 35 2 -2,86%
Huaneng Power Internatl Inc. 0,64 0,665 502 2 +1,53%
Huatai Securities Co. Ltd. 2,08 2,16 0 0 0,00%
Huazhu Group Ltd. 3,12 3,26 0 0 0,00%
Hub Group Inc. 31,00 31,40 0 0 0,00%
HUB24 Ltd. 56,50 57,00 0 0 0,00%
Hubbell Inc. 372,00 374,00 6 5 -0,53%
HubSpot Inc. 430,20 433,50 188 9 +2,58%
Hudbay Minerals Inc. 11,68 11,92 4 733 26 +1,61%
Hudson Pacific Properties Inc. 2,441 2,455 2 422 3 +1,00%
HUGO BOSS AG  41,09 41,33 6 058 77 -0,36%
Huhtamäki Oyj 30,02 30,06 100 1 +0,07%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,15 9,40 0 0 0,00%
Humana Inc. 233,50 234,60 72 10 -1,19%
Humble Group AB 0,758 0,773 0 0 0,00%
Humm Group Ltd. 0,366 0,374 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 115,60 116,15 0 0 0,00%
Huntington Bancshares Inc. 14,93 15,118 1 1 +0,94%
Huntington Ingalls Ind. Inc. 230,60 233,00 165 10 -0,56%
Huntsman Corp. 8,85 8,90 1 295 4 -4,84%
Huron Consulting Group Inc. 119,00 120,00 1 1 0,00%
Husqvarna AB 4,659 4,682 2 579 11 -0,36%
Husqvarna AB 4,65 4,685 73 3 +0,54%
HUT 8 Corp. 28,90 29,20 31 111 247 +4,52%
Hutchison Port Holdings Trust 0,167 0,186 67 2 -2,91%
HUTCHMED (China) Ltd. ADR 14,80 15,10 0 0 0,00%
Huya Inc. ADRs 2,96 3,02 22 994 8 -0,67%
HWA AG 3,60 3,89 346 2 -2,17%
Hyatt Hotels Corp. Class A o.N. 119,10 119,70 1 1 +0,53%
Hybrid Power Solutions Inc. 0,02 0,0288 56 788 9 -0,76%
Hydreight Technologies Inc. 2,36 2,42 1 870 4 -4,03%
Hydro One Ltd. 30,00 30,20 4 1 -0,66%
Hydrogen pro AS 0,275 0,2815 10 500 6 +1,99%
Hydrogen-Refueling-Solutions 2,91 2,915 2 1 +0,34%
HydroGraph Clean Power Inc. 0,975 1,02 35 981 33 +2,56%
Hygeia Healthcare Holdings Co. 1,51 1,57 0 0 0,00%
Hyper Bit Technologies Ltd. 0,2548 0,2954 192 363 63 -6,13%
Hypercharge Networks Corp. 0,049 0,0592 2 000 1 0,00%
Hyperion DeFi Inc. 9,75 10,00 6 195 25 -21,88%
Hypoport SE  142,40 145,20 4 412 238 +8,08%
Höegh Autoliners ASA 9,545 9,63 41 166 107 +1,80%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)