alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,80 37,60 3 761 5 -2,60%
H&R GmbH & Co. KGaA 4,81 4,89 415 3 -1,43%
H. Lundbeck A/S NAM.A 4,455 4,48 1 010 2 +2,50%
H. Lundbeck A/S NAM.B 5,87 5,895 25 1 +1,12%
H.B. Fuller Co. 47,60 48,80 0 0 0,00%
H2APEX Group S.C.A. 1,45 1,56 5 136 60 -6,92%
HA Sustainable Infra.Cap.Inc. 27,91 28,32 0 0 0,00%
Hachijuni Bank Ltd., The 8,60 8,75 0 0 0,00%
Haemonetics Corporation 64,00 66,00 0 0 0,00%
Hafnia Ltd. 5,404 5,442 950 3 -1,61%
Haidilao Int. Hldg Ltd. 1,45 1,50 0 0 0,00%
Haier Smart Home Co. Ltd. 2,052 2,0695 13 900 10 +0,12%
Haier Smart Home Co. Ltd. 2,798 2,849 2 1 +1,61%
Hain Celestial Group Inc.,The 0,9558 0,9748 0 0 0,00%
HAL Trust 137,00 137,20 197 4 +0,29%
Haleon PLC 4,29 4,291 5 940 12 +2,56%
Hallador Energy Co. 17,30 17,60 0 0 0,00%
Halliburton Co. 22,015 22,20 5 080 25 -0,90%
Halma PLC 40,42 41,04 918 4 -0,54%
Halozyme Therapeutics Inc. 59,60 60,18 163 4 -0,47%
HAMBORNER REIT AG  4,315 4,325 54 317 93 -0,35%
Hamburger Hafen u. Logistik AG 21,00 21,30 2 1 +0,95%
Hamilton Insurance Group Ltd. 22,20 22,80 0 0 0,00%
Hamilton Lane Inc. 104,00 106,00 0 0 0,00%
Hammerson PLC 3,428 3,50 1 500 1 +0,75%
HANCOCK HOLDING COMPANY 49,20 49,80 0 0 0,00%
Hanesbrands Inc. 5,633 5,692 0 0 0,00%
Hang Lung Properties Ltd. 0,95 0,965 200 1 -0,99%
Hang Seng Bank Ltd. 16,80 17,00 180 1 +0,60%
Hankyu Hanshin Holdings Inc. 21,60 21,80 0 0 0,00%
Hanmi Financial Corp. 23,00 23,20 0 0 0,00%
Hannan Metals Ltd. 0,45 0,47 0 0 0,00%
Hannover Rück SE  254,00 254,40 6 246 112 +1,03%
Hansard Global PLC 0,515 0,565 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,24 4,30 500 2 -2,30%
Hapag-Lloyd AG  111,10 111,60 298 14 +0,54%
Harbour Energy PLC 2,462 2,51 10 800 9 -7,33%
Hargreaves Services PLC 7,00 7,30 0 0 0,00%
Harley-Davidson Inc. 19,305 19,495 30 1 +0,80%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,20 15,60 300 1 +1,31%
Harmonic Inc. 7,654 7,766 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,15 14,40 1 695 11 +0,71%
Harmony Gold Mining Co. Ltd. ADR 14,00 14,35 450 2 +0,36%
Hartford Insurance Group Inc. 117,00 118,00 0 0 0,00%
Harvard Bioscience Inc. 0,482 0,498 3 010 2 +1,22%
Harvia OYJ 39,80 39,90 0 0 0,00%
Hasbro Inc. 66,30 66,79 224 5 -0,51%
Haseko Corp. 15,80 16,20 0 0 0,00%
Hastings Technology Metals Ltd 0,29 0,3095 54 000 2 -2,21%
Havas N.V. 14,216 14,29 3 1 +1,14%
Hawaiian Electric Indust. Inc. 9,812 9,948 0 0 0,00%
Hawesko Holding AG 19,95 20,10 200 1 -0,75%
Hawkins Inc. 104,00 106,00 0 0 0,00%
Hazer Group Ltd 0,2465 0,259 2 155 1 -7,68%
HBM Holdings Ltd. 1,39 1,46 0 0 0,00%
HBX Group International PLC 6,07 6,10 185 1 -0,50%
HCA Healthcare Inc. 413,00 417,00 0 0 0,00%
HDFC Bank Ltd. ADR/3 31,80 32,20 0 0 0,00%
Headwater Exploration Inc. 5,35 5,40 0 0 0,00%
Health & Happiness (H&H) Int. 1,53 1,60 650 1 -1,94%
Health Catalyst Inc. 1,74 1,79 1 1 +1,70%
Healthcare Realty Trust Inc. Class A 15,10 15,40 0 0 0,00%
Healthcare Services Group Inc. 14,90 15,30 0 0 0,00%
HealthEquity Inc. 86,50 89,00 0 0 0,00%
Healthpeak Properties Inc. 15,10 15,30 0 0 0,00%
HealthStream Inc. 21,20 21,60 0 0 0,00%
HealWELL AI Inc.  0,5515 0,576 239 277 85 -12,60%
Heartland Express Inc. 6,10 6,25 984 2 +1,63%
Hecla Mining Co.  11,105 11,225 34 877 92 -2,09%
HEICO Corp. 262,50 265,70 0 0 0,00%
HEICO Corp. 206,00 208,00 6 1 +0,97%
Heidelberg Materials AG  207,90 208,00 9 213 238 -0,43%
Heidelberg Pharma AG 2,95 3,04 1 976 4 -0,66%
Heidelberger Druckmaschinen AG  1,852 1,864 159 841 84 -0,86%
Heidrick & Struggles Intl Inc. 51,00 51,50 0 0 0,00%
Heimstaden AB 1,922 1,952 0 0 0,00%
Heineken Holding N.V. 61,45 61,50 387 23 +2,84%
Heineken N.V. 70,30 70,32 2 319 27 +2,72%
Helen of Troy Ltd. 14,90 15,10 25 1 +0,67%
Helens International Holdings 0,0945 0,126 0 0 0,00%
Heliad AG 14,30 14,50 532 4 -0,69%
Helios Towers PLC 1,736 1,762 1 1 +0,35%
Heliostar Metals Ltd. 1,305 1,345 1 800 3 -0,76%
Helix Energy Solutions Gr.Inc. 5,35 5,45 12 1 -1,83%
HELLA GmbH & Co. KGaA 78,10 78,40 75 2 +0,64%
Hellenic Exchanges SA 5,91 6,00 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,78 16,89 150 1 -1,88%
HELLENiQ ENERGY Holdings S.A. 8,235 8,34 1 995 5 -1,02%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,85 6,10 0 0 0,00%
HelloFresh SE  5,26 5,266 129 153 124 -0,60%
Helloworld Travel Ltd. 0,92 1,03 0 0 0,00%
Helmerich & Payne Inc. 22,44 22,66 0 0 0,00%
Helvetia Holding AG 221,00 221,40 0 0 0,00%
HEMOSTEMIX INC. 0,0485 0,0535 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,24 3,30 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,058 3,108 1 000 1 -0,46%
Henkel AG & Co. KGaA Stammaktien 65,05 65,10 386 8 +1,72%
Henkel AG & Co. KGaA VZ  70,10 70,12 4 247 50 +1,86%
Hennes & Mauritz Aktier B 15,495 15,50 582 6 +1,54%
Henry Schein Inc. 61,40 62,00 85 1 +0,16%
HENSOLDT AG  73,05 73,15 136 711 1 615 -2,67%
Hera S.p.A. 4,12 4,122 3 1 -1,59%
Herbalife Nutrition Ltd. 8,382 8,546 285 1 +0,26%
Herc Holdings Inc. 104,00 105,00 0 0 0,00%
Hercules Capital Inc. 14,90 15,20 340 7 +0,66%
Hercules Metals Corp. 0,312 0,342 0 0 0,00%
Here Group Ltd. 4,10 4,30 0 0 0,00%
Heritage Insurance Hldgs Inc. 22,80 23,00 0 0 0,00%
Hermana Holding ASA 1,22 1,25 0 0 0,00%
Hermes International S.A. 2 120,00 2 122,00 326 68 +2,61%
Heron Therapeutics Inc. 0,9005 0,9275 0 0 0,00%
Hershey Co., The 158,36 159,94 6 3 +0,32%
Hertz Global Holdings Inc. 4,192 4,247 1 810 4 -0,40%
Hesai Group 12,80 13,30 0 0 0,00%
Hesai Group ADR 12,70 12,90 1 703 13 -3,85%
Hewlett Packard Enterprise Co. 17,20 17,292 16 239 33 -0,97%
Hexagon AB Namn-Aktier B 9,876 9,924 6 623 15 -0,67%
Hexagon Composites ASA 0,539 0,542 37 111 19 -3,76%
Hexagon Purus ASA  0,1538 0,1602 72 870 9 +1,70%
Hexatronic Group AB  1,521 1,538 23 896 141 +3,57%
Hexcel Corp. 61,00 61,50 0 0 0,00%
Hexpol AB 7,43 7,455 5 1 -0,20%
HF Sinclair Corp. 45,20 45,60 0 0 0,00%
HgCapital Trust PLC 5,30 5,40 400 1 +1,90%
hGears AG 1,49 1,51 2 680 5 -0,66%
Hiab Corp. 45,38 45,46 0 0 0,00%
High Tide Inc. 2,00 2,20 5 624 15 -7,88%
Highfield Resources Ltd. 0,027 0,0285 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0,86 0,895 257 646 190 -8,02%
Highlander Silver Corp. 1,90 1,98 0 0 0,00%
HighPeak Energy Inc. 5,15 5,20 0 0 0,00%
Highwoods Properties Inc. 23,40 23,80 0 0 0,00%
Hikari Tsushin Inc. 232,00 240,00 0 0 0,00%
Hikma Pharmaceuticals PLC 17,90 18,10 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0732 0,0808 0 0 0,00%
Hillenbrand Inc. 27,20 27,80 0 0 0,00%
Hilton Grand Vacations Inc. 31,80 32,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 229,90 232,60 1 1 -0,39%
Himax Technologies Inc. (Sp.ADRs) 5,95 6,05 3 000 3 -0,83%
Hims & Hers Health Inc.  28,70 29,17 20 767 135 0,00%
Hino Motors Ltd. 2,10 2,16 0 0 0,00%
Hirose Electric Co. Ltd. 96,00 97,50 0 0 0,00%
Hiscox Ltd. 15,10 15,20 0 0 0,00%
Hisense Home Appliances Grp Co 2,668 2,708 746 1 +0,22%
Hitachi Constr. Mach. Co. Ltd. 24,60 25,00 8 1 +5,00%
Hitachi Ltd. 25,45 25,97 3 563 13 -3,10%
HiTek Global Inc. 1,425 1,467 4 400 1 -6,63%
HIVE Digital Technologies Ltd. 2,43 2,49 62 929 86 -4,23%
HK Electric Inv. + HK El. Inv. 0,685 0,69 0 0 0,00%
HKBN Ltd. 0,695 0,71 0 0 0,00%
HKT Trust and HKT Ltd. 1,28 1,30 0 0 0,00%
HMS Networks AB 42,18 42,24 0 0 0,00%
HNI Corp. 34,20 34,40 0 0 0,00%
Hochschild Mining Ltd. 3,92 3,99 5 327 10 -7,36%
HOCHTIEF AG  273,00 273,40 11 175 308 -4,54%
Hoenle AG 6,68 6,74 964 12 +1,51%
Hoffmann Green Cement Technolo 3,97 3,985 131 3 +0,89%
Holcim Ltd. 75,50 75,58 405 13 -1,05%
Holley Inc. 3,16 3,26 0 0 0,00%
Holmen AB Cl. B 31,16 31,24 1 1 +0,98%
Hologic Inc. 64,50 65,00 0 0 0,00%
Homag Group AG 27,20 28,40 0 0 0,00%
Home Bancorp Inc. 45,60 46,80 0 0 0,00%
Home Bancshares Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc.  289,45 290,20 786 35 +0,49%
Homeland Uranium Corp. Registered Shares o.N. 0,21 0,222 288 654 49 -12,70%
HomeToGo SE 1,385 1,39 128 440 21 -6,08%
Honda Motor Co. Ltd. 8,406 8,62 1 000 1 +0,91%
Honda Motor Co. Ltd. (ADRs) 25,00 26,00 0 0 0,00%
Honeywell International Inc. 161,86 163,48 175 8 -0,33%
Hongkong & China Gas Co. Ltd. 0,7868 0,8198 170 1 +0,98%
Hongkong Exch. + Clear. Ltd. 45,255 45,955 0 0 0,00%
Hongkong Land Holdings Ltd. 5,45 5,50 0 0 0,00%
Honma Golf Ltd 0,36 0,38 0 0 0,00%
Hopson Development Holdings 0,298 0,374 0 0 0,00%
Horizon Minerals Ltd. 0,0355 0,0395 0 0 0,00%
Horizon Oil Ltd. 0,101 0,123 4 133 1 +7,02%
Horizon Petroleum Ltd. 0,0405 0,0595 2 000 1 +8,18%
Horizon Robotics 0,805 0,825 35 365 17 -0,62%
Hormel Foods Corp. 19,405 19,485 766 13 +0,18%
Hornbach Holding AG&Co.KGaA 83,90 84,30 413 10 -0,12%
Hoshizaki Corp. 28,40 29,00 0 0 0,00%
Host Hotels & Resorts Inc. 14,60 14,70 0 0 0,00%
Hot Chili Ltd. 0,436 0,45 0 0 0,00%
Houlihan Lokey Inc. 148,35 149,75 41 2 -0,30%
Howard Hughes Holdings Inc 71,50 72,50 0 0 0,00%
Howden Joinery Group PLC 8,95 9,05 0 0 0,00%
Howmet Aerospace Inc. 171,95 173,70 40 3 +0,87%
Hoya Corp. 127,35 128,60 6 1 +0,31%
HP Inc. 19,472 19,76 1 186 15 +0,53%
HSBC Holdings PLC 11,78 11,80 11 062 37 -0,34%
HSBC Holdings PLC (Spons.ADRs) 58,50 59,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 7,95 8,10 1 251 17 -7,56%
Huadian Power Intl Corp. Ltd. 0,47 0,505 0 0 0,00%
Huaneng Power Internatl Inc. 0,675 0,705 0 0 0,00%
Huatai Securities Co. Ltd. 1,99 2,04 0 0 0,00%
Huazhu Group Ltd. 3,72 3,84 0 0 0,00%
Hub Group Inc. 30,40 30,80 0 0 0,00%
HUB24 Ltd. 55,50 56,00 0 0 0,00%
Hubbell Inc. 352,00 358,00 0 0 0,00%
HubSpot Inc. 307,20 311,30 141 13 -1,55%
Hudbay Minerals Inc. 12,505 12,685 400 2 -0,12%
Hudson Pacific Properties Inc. 1,446 1,46 0 0 0,00%
HUGO BOSS AG  36,93 36,96 3 660 29 +2,10%
Huhtamäki Oyj 28,40 28,42 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,15 9,45 0 0 0,00%
Humana Inc. 193,60 195,50 0 0 0,00%
Humanoid Global Holdings Corp. 0,62 0,655 328 902 90 +3,97%
Humble Group AB 0,655 0,679 0 0 0,00%
Humm Group Ltd. 0,342 0,348 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 136,40 139,10 0 0 0,00%
Huntington Bancshares Inc. 13,234 13,432 104 1 +0,23%
Huntington Ingalls Ind. Inc. 260,20 264,00 30 3 -0,99%
Huntsman Corp. 7,10 7,15 0 0 0,00%
Huron Consulting Group Inc. 141,00 143,00 0 0 0,00%
Husqvarna AB 3,958 3,959 2 992 6 +1,67%
Husqvarna AB 3,935 3,985 5 2 +3,65%
HUT 8 Corp. 28,05 28,50 26 283 103 -2,56%
Hutchison Port Holdings Trust 0,17 0,19 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,10 12,50 0 0 0,00%
Huya Inc. ADRs 2,26 2,36 0 0 0,00%
HWA AG 3,12 3,32 360 1 -3,11%
Hyatt Hotels Corp. Class A o.N. 129,40 130,65 0 0 0,00%
Hybrid Power Solutions Inc. 0,0312 0,0398 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8,176 8,38 405 2 -1,83%
Hydreight Technologies Inc. 3,10 3,12 20 1 +0,65%
Hydro One Ltd. 33,20 33,40 0 0 0,00%
Hydrogen pro AS 0,232 0,2325 1 000 2 +1,51%
Hydrogen-Refueling-Solutions 2,26 2,365 0 0 0,00%
HydroGraph Clean Power Inc. 1,71 1,76 3 444 3 -0,58%
Hygeia Healthcare Holdings Co. 1,35 1,40 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1709 0,175 0 0 0,00%
Hypercharge Networks Corp. 0,0448 0,0476 0 0 0,00%
Hyperion DeFi Inc. 3,62 3,70 0 0 0,00%
Hyperscale Data Inc. 0,176 0,186 0 0 0,00%
Hypoport SE  116,00 116,60 1 396 42 +1,57%
Höegh Autoliners ASA 7,395 7,43 18 921 36 -1,99%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)