alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 28,00 28,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,92 4,97 33 179 37 +0,20%
H. Lundbeck A/S NAM.A 4,11 4,14 27 2 -1,78%
H. Lundbeck A/S NAM.B 4,83 4,868 916 6 -1,58%
H.B. Fuller Co. 53,00 54,00 7 1 +1,90%
H2APEX Group S.C.A. 1,81 2,00 1 636 38 -1,56%
HA Sustainable Infra.Cap.Inc. 22,86 23,21 225 3 -1,03%
Hafnia Ltd. 4,296 4,335 1 978 9 +0,76%
Haidilao Int. Hldg Ltd. 1,59 1,65 0 0 0,00%
Haier Smart Home Co. Ltd. 1,81 1,87 5 700 6 +0,28%
Haier Smart Home Co. Ltd. 2,456 2,548 0 0 0,00%
Hain Celestial Group Inc.,The 1,391 1,4135 16 344 6 -2,60%
HAL Trust 123,00 123,60 9 1 +0,16%
Haleon PLC 4,331 4,365 6 051 7 -1,16%
Hallador Energy Co. 13,30 13,50 0 0 0,00%
Halliburton Co. 18,286 18,476 2 429 13 +1,90%
Halma PLC 36,52 37,08 1 1 -1,28%
Halozyme Therapeutics Inc. 45,34 45,89 117 6 +1,60%
HAMBORNER REIT AG  5,92 5,96 115 795 187 -0,50%
Hamburger Hafen u. Logistik AG 18,80 19,10 1 585 13 +0,27%
Hamilton Insurance Group Ltd. 17,70 18,10 0 0 0,00%
Hamilton Lane Inc. 122,00 124,00 1 1 -0,81%
Hammerson PLC 3,3615 3,43 0 0 0,00%
HANCOCK HOLDING COMPANY 50,50 51,50 0 0 0,00%
Hanesbrands Inc. 3,992 4,032 0 0 0,00%
Hang Lung Properties Ltd. 0,77 0,845 0 0 0,00%
Hang Seng Bank Ltd. 12,70 12,80 0 0 0,00%
Hankyu Hanshin Holdings Inc. 22,40 22,80 0 0 0,00%
Hannan Metals Ltd. 0,565 0,595 1 250 2 -1,64%
Hannover Rück SE  263,20 265,00 7 073 189 -0,68%
Hansard Global PLC 0,545 0,585 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,24 3,28 100 1 +1,86%
Hapag-Lloyd AG  126,80 128,40 2 202 94 +0,79%
Harbour Energy PLC 2,322 2,384 3 880 3 +2,27%
Hargreaves Services PLC 8,50 8,80 0 0 0,00%
Harley-Davidson Inc. 21,50 21,61 1 442 6 +1,18%
Harmonic Drive Systems Inc. Registered Shares o.N. 0,00 0,00 0 0 0,00%
Harmonic Inc. 8,228 8,318 0 0 0,00%
Harmony Gold Mining Co. Ltd. 12,15 12,30 1 832 8 +2,10%
Harmony Gold Mining Co. Ltd. ADR 11,90 12,30 250 1 +0,42%
Hartford Insurance Group Inc. 104,00 105,00 930 5 -3,70%
Harvard Bioscience Inc. 0,382 0,402 11 111 2 +3,11%
Harvia OYJ 48,65 49,00 186 3 0,00%
Hasbro Inc. 66,09 66,49 906 13 +1,00%
Haseko Corp. 12,80 13,20 0 0 0,00%
Hastings Technology Metals Ltd 0,1516 0,1638 0 0 0,00%
Havas N.V. 1,506 1,521 2 511 4 +0,78%
Hawaiian Electric Indust. Inc. 9,124 9,186 4 1 -0,59%
Hawesko Holding AG 22,90 23,20 1 357 13 +0,43%
Hawkins Inc. 126,00 130,00 72 1 +1,63%
Hazer Group Ltd 0,1668 0,1764 0 0 0,00%
HBM Holdings Ltd. 0,885 0,93 0 0 0,00%
HCA Healthcare Inc. 319,90 321,30 12 1 -1,91%
HDFC Bank Ltd. ADR/3 64,50 65,00 278 6 -2,29%
Headwater Exploration Inc. 4,18 4,24 0 0 0,00%
Health & Happiness (H&H) Int. 1,24 1,31 0 0 0,00%
Health Catalyst Inc. 3,34 3,54 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,40 13,80 0 0 0,00%
Healthcare Services Group Inc. 12,50 12,80 0 0 0,00%
HealthEquity Inc. 84,50 87,00 0 0 0,00%
Healthpeak Properties Inc. 15,50 15,60 217 5 +1,97%
HealthStream Inc. 23,20 23,80 0 0 0,00%
HealWELL AI Inc.  0,8335 0,8625 65 495 32 +3,86%
Heartland Express Inc. 7,65 7,70 0 0 0,00%
Hecla Mining Co.  5,084 5,126 32 881 48 +0,39%
HEICO Corp. 269,20 270,90 179 8 -0,18%
HEICO Corp. 210,00 212,00 38 2 -2,80%
Heidelberg Materials AG  193,90 194,85 21 283 395 +0,80%
Heidelberg Pharma AG 4,63 4,69 5 407 48 -1,72%
Heidelberger Druckmaschinen AG  1,43 1,48 318 146 128 -0,95%
Heidrick & Struggles Intl Inc. 40,20 40,40 0 0 0,00%
Heimstaden AB 1,434 1,436 0 0 0,00%
Heineken Holding N.V. 64,90 65,15 172 58 +1,24%
Heineken N.V. 76,64 76,70 1 708 36 +0,92%
Helens International Holdings 0,136 0,165 0 0 0,00%
Heliad AG 13,50 13,90 31 2 -1,44%
Helios Towers PLC 1,382 1,41 1 1 -1,53%
Heliostar Metals Ltd. 0,80 0,854 50 748 11 +4,59%
Helix Energy Solutions Gr.Inc. 5,45 5,65 0 0 0,00%
HELLA GmbH & Co. KGaA 86,80 87,20 101 4 +0,35%
Hellenic Petroleum Hldgs. S.A. 7,74 7,845 1 1 -7,19%
Hellenic Telecomm. Organ. S.A. 16,39 16,56 401 3 +0,92%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 7,05 7,15 10 1 -2,11%
HelloFresh SE  8,744 8,842 66 083 213 +6,81%
Helloworld Travel Ltd. 0,785 0,90 0 0 0,00%
Helmerich & Payne Inc. 13,96 14,095 115 1 +3,30%
Helvetia Holding AG 201,20 201,60 51 4 -0,40%
HEMOSTEMIX INC. 0,088 0,0995 44 500 3 +22,84%
Henderson Land Devmt Co. Ltd. 3,08 3,14 982 4 +6,76%
Hengan Internat. Grp Co. Ltd. 2,428 2,478 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 61,25 61,70 2 741 48 -0,72%
Henkel AG & Co. KGaA VZ  66,86 67,14 12 315 183 -0,15%
Hennes & Mauritz Aktier B 12,195 12,24 3 795 15 +0,66%
Henry Schein Inc. 62,96 63,12 0 0 0,00%
HENSOLDT AG  92,25 93,00 124 325 1 862 -0,54%
Hera S.p.A. 3,964 4,004 3 732 6 -2,83%
Herbalife Nutrition Ltd. 8,212 8,268 925 2 +3,01%
Herc Holdings Inc. 121,00 122,00 0 0 0,00%
Hercules Capital Inc. 15,60 15,90 3 059 20 +0,64%
Hercules Metals Corp. 0,376 0,41 0 0 0,00%
Heritage Insurance Hldgs Inc. 19,10 19,20 0 0 0,00%
Hermana Holding ASA 1,21 1,23 1 1 -4,78%
Hermes International S.A. 2 323,00 2 325,00 330 165 -0,21%
Heron Therapeutics Inc. 1,795 1,857 0 0 0,00%
Hershey Co., The 149,76 150,42 192 14 +0,86%
Hertz Global Holdings Inc. 6,05 6,092 5 822 8 +1,40%
Hesai Group 17,40 17,70 1 029 11 -0,57%
Hess Corp. 120,96 122,26 43 3 -0,07%
Hewlett Packard Enterprise Co. 17,952 18,066 6 139 40 +3,40%
Hexagon AB Namn-Aktier B 8,554 8,622 2 983 15 +2,16%
Hexagon Composites ASA 1,494 1,516 2 771 6 -0,27%
Hexagon Purus ASA  0,184 0,187 649 316 69 -0,75%
Hexatronic Group AB  2,366 2,367 31 224 975 +4,00%
Hexcel Corp. 48,60 48,80 1 1 -0,41%
Hexpol AB 8,335 8,38 17 8 +1,40%
HF Sinclair Corp. 36,80 37,00 0 0 0,00%
HgCapital Trust PLC 5,75 5,85 800 1 -3,31%
hGears AG 1,42 1,59 1 850 3 -2,65%
Hiab Corp. 51,40 51,50 1 1 -0,10%
High Tide Inc. 1,964 2,01 100 1 0,00%
Highfield Resources Ltd. 0,0715 0,083 39 268 1 -9,49%
Highlander Silver Corp. 1,58 1,63 0 0 0,00%
HighPeak Energy Inc. 8,70 8,80 0 0 0,00%
Highwoods Properties Inc. 26,20 26,60 0 0 0,00%
Hikari Tsushin Inc. 244,00 252,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,00 23,20 801 7 -1,69%
Hillcrest Energy Techn. Ltd. 0,0606 0,0674 0 0 0,00%
Hillenbrand Inc. 18,90 19,30 0 0 0,00%
Hilton Grand Vacations Inc. 36,80 38,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 228,50 229,50 30 5 -0,13%
Himax Technologies Inc. (Sp.ADRs) 7,70 7,80 332 3 +2,63%
Hims & Hers Health Inc.  39,98 40,38 20 734 165 -0,89%
Hino Motors Ltd. 2,04 2,10 2 463 3 -0,94%
Hirose Electric Co. Ltd. 99,50 100,00 0 0 0,00%
Hiscox Ltd. 14,10 14,20 821 5 -2,74%
Hisense Home Appliances Grp Co 2,378 2,442 151 2 +3,82%
Hitachi Constr. Mach. Co. Ltd. 24,40 24,80 365 2 0,00%
Hitachi Ltd. 24,26 24,74 3 088 19 +0,53%
HiTek Global Inc. 1,127 1,186 0 0 0,00%
HIVE Digital Technologies Ltd. 1,87 1,935 74 867 73 +9,71%
HK Electric Inv. + HK El. Inv. 0,62 0,625 0 0 0,00%
HKBN Ltd. 0,53 0,545 0 0 0,00%
HKT Trust and HKT Ltd. 1,24 1,28 0 0 0,00%
HMS Networks AB 37,52 37,54 0 0 0,00%
Hochschild Mining Ltd. 3,105 3,165 4 334 4 0,00%
HOCHTIEF AG  161,20 163,00 3 695 133 -2,07%
Hoffmann Green Cement Technolo 4,545 4,68 1 099 8 +4,65%
Holcim Ltd. 64,08 64,26 7 938 52 +1,94%
Holley Inc. 1,85 1,96 0 0 0,00%
Holmen AB Cl. B 34,14 34,16 1 1 +0,54%
Hologic Inc. 55,00 55,50 21 3 +0,90%
Homag Group AG 28,60 29,20 2 1 +4,11%
Home Bancorp Inc. 46,00 47,40 0 0 0,00%
Home Bancshares Inc. 25,00 25,20 0 0 0,00%
Home Depot Inc.  314,60 315,55 847 53 -0,13%
Homeland Uranium Corp. Registered Shares o.N. 0,189 0,204 12 700 5 +3,63%
HomeToGo SE 1,485 1,595 36 934 37 -3,88%
Honda Motor Co. Ltd. 8,284 8,494 2 397 6 +0,83%
Honda Motor Co. Ltd. (ADRs) 25,00 25,40 0 0 0,00%
Honeywell International Inc. 202,20 203,15 1 010 47 +0,07%
Hongkong & China Gas Co. Ltd. 0,7008 0,7304 1 1 +0,20%
Hongkong Exch. + Clear. Ltd. 45,63 46,35 218 1 +1,41%
Hongkong Land Holdings Ltd. 5,30 5,35 0 0 0,00%
Honma Golf Ltd 0,372 0,39 0 0 0,00%
Hopson Development Holdings 0,32 0,398 0 0 0,00%
Horizon Minerals Ltd. 0,0255 0,031 27 743 14 +8,77%
Horizon Oil Ltd. 0,10 0,112 0 0 0,00%
Horizon Petroleum Ltd. 0,0605 0,0675 37 920 5 -9,79%
Horizon Robotics 0,67 0,70 127 331 39 -4,20%
Hormel Foods Corp. 26,00 26,20 1 148 11 +0,69%
Hornbach Holding AG&Co.KGaA 105,60 106,40 1 626 44 +0,57%
Host Hotels & Resorts Inc. 13,70 13,80 544 2 +1,48%
Houlihan Lokey Inc. 154,75 156,05 6 2 +0,81%
Howard Hughes Holdings Inc 58,00 58,50 193 4 -0,86%
Howden Joinery Group PLC 9,65 9,75 0 0 0,00%
Howmet Aerospace Inc. 148,35 149,80 1 097 26 -1,00%
Hoya Corp. 97,52 98,50 55 2 -0,08%
HP Inc. 21,845 21,935 1 894 29 +0,44%
HSBC Holdings PLC 10,24 10,32 16 851 62 +0,19%
HSBC Holdings PLC (Spons.ADRs) 51,00 52,00 1 1 -0,97%
Hua Hong Semiconductor Ltd. 3,56 3,68 1 200 2 -5,79%
Huadian Power Intl Corp. Ltd. 0,444 0,472 2 250 1 +5,78%
Huaneng Power Internatl Inc. 0,51 0,535 11 386 3 -1,82%
Huatai Securities Co. Ltd. 1,64 1,71 0 0 0,00%
Huazhu Group Ltd. 2,72 2,88 0 0 0,00%
Hub Group Inc. 30,40 30,80 0 0 0,00%
HUB24 Ltd. 49,80 50,50 1 1 +0,40%
Hubbell Inc. 350,00 352,00 1 1 -1,14%
HubSpot Inc. 460,80 464,00 64 13 -2,77%
Hudbay Minerals Inc. 9,178 9,37 1 710 9 +1,51%
Hudson Pacific Properties Inc. 2,264 2,285 1 1 +0,13%
HUGO BOSS AG  40,90 41,14 16 081 140 +3,53%
Huhtamäki Oyj 31,02 31,04 61 3 +1,17%
Huijing Holdings Company Ltd ./. ./. 0 0 0,00%
Humana Inc. 206,10 207,00 97 4 -3,45%
Humble Group AB 0,738 0,752 0 0 0,00%
Humm Group Ltd. 0,316 0,322 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 129,30 129,90 0 0 0,00%
Huntington Bancshares Inc. 14,646 14,83 1 015 3 +0,84%
Huntington Ingalls Ind. Inc. 210,90 213,10 2 1 +0,96%
Huntsman Corp. 9,55 9,60 1 1 0,00%
Huron Consulting Group Inc. 117,00 118,00 17 2 0,00%
Husqvarna AB 4,485 4,506 1 765 10 +1,92%
Husqvarna AB 4,465 4,47 351 3 +2,96%
HUT 8 Corp. 17,76 17,96 55 599 150 +13,28%
Hutchison Port Holdings Trust 0,146 0,159 20 000 2 +3,36%
HUTCHMED (China) Ltd. ADR 13,20 13,40 0 0 0,00%
Huya Inc. ADRs 2,06 2,08 46 149 43 +5,58%
HWA AG 2,68 2,93 22 1 -3,16%
Hyatt Hotels Corp. Class A o.N. 122,85 123,50 2 2 -0,16%
Hybrid Power Solutions Inc. 0,0306 0,0412 450 1 -6,84%
Hydro One Ltd. 30,60 30,80 0 0 0,00%
Hydrogen pro AS 0,353 0,3695 48 193 14 +19,46%
Hydrogen-Refueling-Solutions 3,51 3,54 16 4 -1,39%
Hygeia Healthcare Holdings Co. 1,65 1,71 0 0 0,00%
Hypercharge Networks Corp. 0,0598 0,0713 0 0 0,00%
Hypoport SE  196,20 199,00 868 51 +0,10%
Höegh Autoliners ASA 7,45 7,485 13 886 54 +0,81%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)