alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,00 38,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,68 4,78 1 483 10 +1,50%
H. Lundbeck A/S NAM.A 4,46 4,465 1 696 8 +0,11%
H. Lundbeck A/S NAM.B 5,89 5,93 1 415 4 +1,89%
H.B. Fuller Co. 47,80 49,00 0 0 0,00%
H2APEX Group S.C.A. 1,33 1,52 1 310 26 -8,72%
HA Sustainable Infra.Cap.Inc. 28,52 28,95 248 4 -0,35%
Hachijuni Bank Ltd., The 8,50 8,65 0 0 0,00%
Haemonetics Corporation 65,00 65,50 0 0 0,00%
Hafnia Ltd. 5,566 5,604 661 4 -1,09%
Haidilao Int. Hldg Ltd. 1,47 1,52 10 572 5 0,00%
Haier Smart Home Co. Ltd. 2,08 2,095 20 258 11 +0,39%
Haier Smart Home Co. Ltd. 2,788 2,891 0 0 0,00%
Hain Celestial Group Inc.,The 1,036 1,055 332 3 -4,05%
HAL Trust 136,20 136,80 770 10 -0,44%
Haleon PLC 4,109 4,142 5 813 15 -0,75%
Hallador Energy Co. 17,90 18,20 0 0 0,00%
Halliburton Co. 22,835 23,07 2 322 16 -1,32%
Halma PLC 37,64 37,78 2 2 -0,47%
Halozyme Therapeutics Inc. 60,58 61,30 1 526 20 -0,36%
HAMBORNER REIT AG  4,45 4,50 124 600 220 -0,88%
Hamburger Hafen u. Logistik AG 20,90 21,30 513 6 -0,47%
Hamilton Insurance Group Ltd. 22,20 22,60 0 0 0,00%
Hamilton Lane Inc. 107,00 110,00 0 0 0,00%
Hammerson PLC 3,33 3,395 0 0 0,00%
HANCOCK HOLDING COMPANY 49,20 49,40 0 0 0,00%
Hanesbrands Inc. 5,591 5,644 0 0 0,00%
Hang Lung Properties Ltd. 0,99 1,03 1 1 -2,48%
Hang Seng Bank Ltd. 16,60 17,00 622 3 +0,60%
Hankyu Hanshin Holdings Inc. 21,60 21,80 0 0 0,00%
Hanmi Financial Corp. 22,60 23,00 0 0 0,00%
Hannan Metals Ltd. 0,466 0,50 7 031 4 0,00%
Hannover Rück SE  252,20 253,60 12 596 275 -0,94%
Hansard Global PLC 0,535 0,55 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,26 4,36 1 1 -2,30%
Hapag-Lloyd AG  111,00 113,00 2 481 78 +2,45%
Harbour Energy PLC 2,62 2,666 5 171 6 -1,92%
Hargreaves Services PLC 7,15 7,20 0 0 0,00%
Harley-Davidson Inc. 19,87 19,96 826 7 -3,19%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,20 15,50 459 5 +9,86%
Harmonic Inc. 7,942 8,03 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,55 14,85 4 873 7 +2,46%
Harmony Gold Mining Co. Ltd. ADR 14,45 14,90 255 3 +2,75%
Hartford Insurance Group Inc. 114,00 115,00 1 1 -0,87%
Harvard Bioscience Inc. 0,525 0,55 11 500 6 -3,67%
Harvia OYJ 40,45 40,50 325 3 +0,63%
Hasbro Inc. 66,04 66,44 396 7 +0,69%
Haseko Corp. 15,70 16,20 0 0 0,00%
Hastings Technology Metals Ltd 0,3105 0,3465 17 996 5 -6,98%
Havas N.V. 14,344 14,56 180 2 -3,20%
Hawaiian Electric Indust. Inc. 9,654 9,72 25 1 -1,95%
Hawesko Holding AG 19,35 20,10 1 324 18 +0,75%
Hawkins Inc. 106,00 110,00 15 1 -1,82%
Hazer Group Ltd 0,267 0,28 0 0 0,00%
HBM Holdings Ltd. 1,50 1,57 0 0 0,00%
HBX Group International PLC 6,04 6,14 9 419 14 -5,43%
HCA Healthcare Inc. 416,50 418,40 93 6 +1,21%
HDFC Bank Ltd. ADR/3 31,60 31,80 148 3 -1,24%
Headwater Exploration Inc. 5,45 5,50 0 0 0,00%
Health & Happiness (H&H) Int. 1,49 1,56 0 0 0,00%
Health Catalyst Inc. 1,78 1,89 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,30 15,70 0 0 0,00%
Healthcare Services Group Inc. 14,80 15,10 67 1 +1,35%
HealthEquity Inc. 88,50 91,00 1 1 -0,56%
Healthpeak Properties Inc. 15,20 15,30 40 1 +0,65%
HealthStream Inc. 21,00 21,60 0 0 0,00%
HealWELL AI Inc.  0,654 0,673 68 847 51 -2,46%
Heartland Express Inc. 6,10 6,15 80 1 -0,79%
Hecla Mining Co.  12,20 12,29 33 251 72 +0,99%
HEICO Corp. 265,70 267,30 64 8 -0,07%
HEICO Corp. 208,00 210,00 0 0 0,00%
Heidelberg Materials AG  214,70 215,30 18 646 525 +3,80%
Heidelberg Pharma AG 2,90 3,08 6 120 27 0,00%
Heidelberger Druckmaschinen AG  1,86 1,904 170 988 149 -0,73%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,92 1,924 1 1 -1,34%
Heineken Holding N.V. 59,95 60,20 370 34 -0,08%
Heineken N.V. 68,72 68,90 827 20 +0,44%
Helen of Troy Ltd. 15,00 15,10 0 0 0,00%
Helens International Holdings 0,0995 0,13 0 0 0,00%
Heliad AG 14,10 14,50 1 640 7 +0,69%
Helios Towers PLC 1,736 1,762 5 1 -2,25%
Heliostar Metals Ltd. 1,23 1,275 11 987 7 -1,20%
Helix Energy Solutions Gr.Inc. 5,45 5,65 228 2 -1,77%
HELLA GmbH & Co. KGaA 79,80 80,20 27 3 +1,27%
Hellenic Exchanges SA 5,93 6,03 2 000 3 +3,06%
Hellenic Telecomm. Organ. S.A. 16,72 16,74 103 4 +0,30%
HELLENiQ ENERGY Holdings S.A. 8,20 8,33 250 1 +3,82%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,05 6,10 0 0 0,00%
HelloFresh SE  5,57 5,63 49 558 112 +0,94%
Helloworld Travel Ltd. 0,95 1,06 0 0 0,00%
Helmerich & Payne Inc. 23,48 23,71 150 2 +2,49%
Helvetia Holding AG 220,00 220,40 1 1 -0,64%
HEMOSTEMIX INC. 0,048 0,054 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,26 3,32 1 1 -1,82%
Hengan Internat. Grp Co. Ltd. 3,076 3,126 275 1 +1,72%
Henkel AG & Co. KGaA Stammaktien 65,00 65,70 2 058 34 +0,54%
Henkel AG & Co. KGaA VZ  69,80 70,30 10 742 111 +1,18%
Hennes & Mauritz Aktier B 15,86 15,92 1 310 9 +0,25%
Henry Schein Inc. 61,16 61,34 0 0 0,00%
HENSOLDT AG  77,20 77,40 135 680 2 303 -4,98%
Hera S.p.A. 4,076 4,116 3 099 4 +0,44%
Herbalife Nutrition Ltd. 7,976 8,03 154 3 +2,82%
Herc Holdings Inc. 103,00 104,00 0 0 0,00%
Hercules Capital Inc. 15,00 15,20 3 543 24 +0,67%
Hercules Metals Corp. 0,324 0,362 2 400 2 +1,20%
Here Group Ltd. 4,28 4,40 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,40 24,60 0 0 0,00%
Hermana Holding ASA 1,175 1,30 0 0 0,00%
Hermes International S.A. 2 106,00 2 111,00 208 119 +0,67%
Heron Therapeutics Inc. 0,9315 0,9685 538 1 -4,10%
Hershey Co., The 157,88 158,60 119 11 +0,29%
Hertz Global Holdings Inc. 4,412 4,446 6 020 5 -2,90%
Hesai Group 13,90 14,50 400 1 -2,60%
Hesai Group ADR 14,00 14,30 6 140 47 -7,79%
Hewlett Packard Enterprise Co. 17,828 17,942 3 035 16 -0,19%
Hexagon AB Namn-Aktier B 9,95 10,005 6 974 23 +0,92%
Hexagon Composites ASA 0,585 0,59 39 779 27 +6,16%
Hexagon Purus ASA  0,15 0,1548 149 973 31 -0,26%
Hexatronic Group AB  1,5465 1,555 17 426 194 +1,21%
Hexcel Corp. 61,50 62,00 55 1 +0,81%
Hexpol AB 7,49 7,515 586 6 +2,11%
HF Sinclair Corp. 46,80 47,00 1 1 -3,70%
HgCapital Trust PLC 5,25 5,30 3 000 3 -0,93%
hGears AG 1,48 1,62 59 2 -1,88%
Hiab Corp. 46,48 46,60 0 0 0,00%
High Tide Inc. 2,33 2,38 2 610 6 -1,28%
Highfield Resources Ltd. 0,026 0,027 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1,19 1,25 351 552 469 -3,25%
Highlander Silver Corp. 2,08 2,16 0 0 0,00%
HighPeak Energy Inc. 4,88 4,98 1 235 1 -1,22%
Highwoods Properties Inc. 23,60 24,00 0 0 0,00%
Hikari Tsushin Inc. 224,00 232,00 45 3 -3,42%
Hikma Pharmaceuticals PLC 17,90 18,20 1 1 -1,12%
Hillcrest Energy Techn. Ltd. 0,069 0,0762 1 1 -7,18%
Hillenbrand Inc. 27,20 27,60 5 1 -1,46%
Hilton Grand Vacations Inc. 31,80 33,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 231,20 232,10 6 4 +0,09%
Himax Technologies Inc. (Sp.ADRs) 6,25 6,35 2 915 4 -0,80%
Hims & Hers Health Inc.  30,92 31,23 15 191 149 -1,31%
Hino Motors Ltd. 2,10 2,18 1 1 -1,87%
Hirose Electric Co. Ltd. 97,00 98,50 25 1 -1,02%
Hiscox Ltd. 15,10 15,20 0 0 0,00%
Hisense Home Appliances Grp Co 2,662 2,73 748 4 +0,45%
Hitachi Constr. Mach. Co. Ltd. 24,20 24,60 0 0 0,00%
Hitachi Ltd. 26,05 26,57 2 420 20 +0,38%
HiTek Global Inc. 1,496 1,637 0 0 0,00%
HIVE Digital Technologies Ltd. 2,644 2,692 87 014 89 -11,60%
HK Electric Inv. + HK El. Inv. 0,685 0,69 1 1 0,00%
HKBN Ltd. 0,72 0,745 1 1 -2,05%
HKT Trust and HKT Ltd. 1,29 1,33 16 2 +0,78%
HMS Networks AB 42,74 42,80 0 0 0,00%
HNI Corp. 34,00 34,20 0 0 0,00%
Hochschild Mining Ltd. 4,15 4,225 500 1 +3,05%
HOCHTIEF AG  277,80 281,00 6 073 203 -0,71%
Hoenle AG 6,80 7,28 5 489 25 -2,57%
Hoffmann Green Cement Technolo 4,005 4,01 5 1 -0,37%
Holcim Ltd. 77,02 77,24 5 408 47 +2,52%
Holley Inc. 3,14 3,32 0 0 0,00%
Holmen AB Cl. B 31,60 31,62 1 1 +0,19%
Hologic Inc. 64,00 64,50 0 0 0,00%
Homag Group AG 27,40 28,00 4 1 -1,44%
Home Bancorp Inc. 45,40 47,00 0 0 0,00%
Home Bancshares Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc.  289,75 290,70 3 337 166 -0,38%
Homeland Uranium Corp. Registered Shares o.N. 0,252 0,274 36 751 12 -0,72%
HomeToGo SE 1,365 1,48 14 454 8 0,00%
Honda Motor Co. Ltd. 8,27 8,48 868 8 +0,07%
Honda Motor Co. Ltd. (ADRs) 25,20 25,60 0 0 0,00%
Honeywell International Inc. 164,96 165,70 621 32 +0,28%
Hongkong & China Gas Co. Ltd. 0,7914 0,8246 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 45,98 46,695 246 6 +1,17%
Hongkong Land Holdings Ltd. 5,45 5,50 0 0 0,00%
Honma Golf Ltd 0,358 0,38 0 0 0,00%
Hopson Development Holdings 0,294 0,372 0 0 0,00%
Horizon Minerals Ltd. 0,0315 0,039 2 908 3 -3,08%
Horizon Oil Ltd. 0,101 0,126 0 0 0,00%
Horizon Petroleum Ltd. 0,051 0,0605 127 825 7 -1,77%
Horizon Robotics 0,815 0,855 45 489 32 -4,12%
Hormel Foods Corp. 19,17 19,325 15 522 39 -0,18%
Hornbach Holding AG&Co.KGaA 82,90 83,80 831 21 -0,72%
Hoshizaki Corp. 27,80 28,60 0 0 0,00%
Host Hotels & Resorts Inc. 14,70 14,80 1 1 -0,67%
Hot Chili Ltd. 0,43 0,448 2 200 1 -2,18%
Houlihan Lokey Inc. 149,70 150,90 21 4 0,00%
Howard Hughes Holdings Inc 72,00 72,50 271 3 +0,70%
Howden Joinery Group PLC 9,00 9,05 0 0 0,00%
Howmet Aerospace Inc. 174,35 176,10 549 16 +1,29%
Hoya Corp. 125,40 126,65 55 5 -1,17%
HP Inc. 19,456 19,542 3 500 35 -0,51%
HSBC Holdings PLC 11,94 12,04 15 456 56 -0,67%
HSBC Holdings PLC (Spons.ADRs) 59,50 60,50 20 2 0,00%
Hua Hong Semiconductor Ltd. 8,70 8,90 202 9 +0,58%
Huadian Power Intl Corp. Ltd. 0,484 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,68 0,71 0 0 0,00%
Huatai Securities Co. Ltd. 2,06 2,12 0 0 0,00%
Huazhu Group Ltd. 3,78 3,92 0 0 0,00%
Hub Group Inc. 30,00 30,40 0 0 0,00%
HUB24 Ltd. 56,50 57,00 36 2 -0,87%
Hubbell Inc. 362,00 364,00 2 1 -1,10%
HubSpot Inc. 312,90 314,80 325 17 -1,23%
Hudbay Minerals Inc. 13,295 13,56 1 127 9 +2,76%
Hudson Pacific Properties Inc. 1,4705 1,488 0 0 0,00%
HUGO BOSS AG  36,66 36,90 7 334 69 -0,95%
Huhtamäki Oyj 28,44 28,48 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,15 9,40 0 0 0,00%
Humana Inc. 198,15 199,05 69 3 -1,63%
Humanoid Global Holdings Corp. 0,57 0,63 2 039 233 650 +12,87%
Humble Group AB 0,671 0,684 0 0 0,00%
Humm Group Ltd. 0,348 0,354 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 138,45 139,10 18 1 -1,04%
Huntington Bancshares Inc. 13,256 13,422 1 1 -0,75%
Huntington Ingalls Ind. Inc. 267,40 270,00 13 4 +0,07%
Huntsman Corp. 7,30 7,35 402 2 +0,70%
Huron Consulting Group Inc. 140,00 141,00 0 0 0,00%
Husqvarna AB 4,045 4,046 4 938 16 +3,83%
Husqvarna AB 4,06 4,095 753 5 +3,96%
HUT 8 Corp. 32,40 32,75 13 068 88 -1,94%
Hutchison Port Holdings Trust 0,175 0,195 1 1 -4,92%
HUTCHMED (China) Ltd. ADR 12,50 12,70 1 500 1 0,00%
Huya Inc. ADRs 2,32 2,36 2 500 2 0,00%
HWA AG 3,09 3,34 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 129,85 130,55 64 3 +0,74%
Hybrid Power Solutions Inc. 0,0302 0,0408 1 1 -16,93%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,214 9,379 7 753 13 +3,36%
Hydreight Technologies Inc. 3,04 3,08 3 700 4 +0,65%
Hydro One Ltd. 33,00 33,20 0 0 0,00%
Hydrogen pro AS 0,214 0,2365 6 100 5 +3,50%
Hydrogen-Refueling-Solutions 2,50 2,59 23 2 -2,97%
HydroGraph Clean Power Inc. 1,72 1,81 6 718 13 -10,31%
Hygeia Healthcare Holdings Co. 1,38 1,42 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1837 0,205 17 791 6 -9,93%
Hypercharge Networks Corp. 0,0428 0,0529 0 0 0,00%
Hyperion DeFi Inc. 4,04 4,14 100 2 -0,47%
Hyperscale Data Inc. 0,195 0,202 1 000 1 +0,96%
Hypoport SE  117,60 120,00 11 987 385 +9,76%
Höegh Autoliners ASA 7,56 7,625 64 766 67 +0,80%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)