alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,80 41,40 1 388 3 +0,49%
H&R GmbH & Co. KGaA 4,62 4,69 4 342 14 -0,64%
H. Lundbeck A/S NAM.A 4,685 4,715 188 3 +1,18%
H. Lundbeck A/S NAM.B 5,785 5,825 103 1 +0,09%
H.B. Fuller Co. 51,00 52,00 5 1 -0,96%
H2APEX Group S.C.A. 1,26 1,39 7 375 27 +6,15%
HA Sustainable Infra.Cap.Inc. 27,78 27,93 1 296 5 -2,13%
Hachijuni Bank Ltd., The 8,90 9,10 0 0 0,00%
Haemonetics Corporation 70,00 70,50 0 0 0,00%
Hafnia Ltd. 4,768 4,807 9 031 15 -0,56%
Haidilao Int. Hldg Ltd. 1,56 1,59 4 700 2 0,00%
Haier Smart Home Co. Ltd. 2,0445 2,0595 6 255 6 +0,10%
Haier Smart Home Co. Ltd. 2,848 2,951 10 698 5 +0,21%
Hain Celestial Group Inc.,The 0,9578 0,9758 310 2 +1,06%
HAL Trust 139,60 140,00 0 0 0,00%
Haleon PLC 4,047 4,08 28 646 27 -0,93%
Hallador Energy Co. 19,10 19,30 0 0 0,00%
Halliburton Co. 24,335 24,41 3 508 14 -1,57%
Halma PLC 39,54 40,16 110 3 -1,72%
Halozyme Therapeutics Inc. 52,76 52,96 377 9 0,00%
HAMBORNER REIT AG  4,355 4,405 82 882 109 +0,57%
Hamburger Hafen u. Logistik AG 21,40 21,50 2 341 16 0,00%
Hamilton Insurance Group Ltd. 23,60 23,80 0 0 0,00%
Hamilton Lane Inc. 112,00 114,00 0 0 0,00%
Hammerson PLC 3,5145 3,59 0 0 0,00%
HANCOCK HOLDING COMPANY 55,50 56,00 0 0 0,00%
Hang Lung Properties Ltd. 0,94 1,00 0 0 0,00%
Hang Seng Bank Ltd. 16,50 16,80 0 0 0,00%
Hankyu Hanshin Holdings Inc. 20,80 21,00 0 0 0,00%
Hanmi Financial Corp. 24,40 24,60 0 0 0,00%
Hannan Metals Ltd. 0,565 0,595 0 0 0,00%
Hannover Rück SE  261,00 261,60 13 627 305 +1,16%
Hansard Global PLC 0,52 0,575 1 1 +2,68%
Hansoh Pharmaceutical Group Co 4,68 4,78 0 0 0,00%
Hapag-Lloyd AG  123,60 124,40 2 512 68 -0,40%
Harbour Energy PLC 2,378 2,406 63 414 66 +2,47%
Hargreaves Services PLC 7,55 7,60 0 0 0,00%
Harley-Davidson Inc. 18,575 18,635 1 444 13 -1,92%
Harmonic Drive Systems Inc. Registered Shares o.N. 21,20 21,60 119 1 +1,89%
Harmonic Inc. 8,88 8,93 0 0 0,00%
Harmony Gold Mining Co. Ltd. 17,20 17,45 14 255 42 0,00%
Harmony Gold Mining Co. Ltd. ADR 17,25 17,55 745 3 -0,85%
Hartford Insurance Group Inc. 115,00 116,00 0 0 0,00%
Harvard Bioscience Inc. 0,63 0,655 5 948 3 -0,79%
Harvia OYJ 42,40 42,45 33 1 -1,06%
Hasbro Inc. 70,17 70,46 274 5 -0,56%
Haseko Corp. 15,90 16,40 700 1 -0,61%
Hastings Technology Metals Ltd 0,2735 0,294 11 000 3 -2,98%
Havas N.V. 15,556 15,712 69 3 -0,12%
Hawaiian Electric Indust. Inc. 9,946 9,992 100 1 +1,33%
Hawesko Holding AG 19,30 19,80 857 7 -0,76%
Hawkins Inc. 122,00 123,00 42 1 +0,83%
Hazer Group Ltd 0,272 0,286 13 000 3 +16,74%
HBM Holdings Ltd. 1,48 1,50 0 0 0,00%
HBX Group International PLC 7,18 7,23 6 002 14 +1,30%
HCA Healthcare Inc. 410,00 411,50 55 5 0,00%
HDFC Bank Ltd. ADR/3 30,40 30,80 1 190 5 -1,31%
Headwater Exploration Inc. 5,60 5,65 0 0 0,00%
Health & Happiness (H&H) Int. 1,45 1,52 0 0 0,00%
Health Catalyst Inc. 2,14 2,18 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,70 14,90 0 0 0,00%
Healthcare Services Group Inc. 16,30 16,60 0 0 0,00%
HealthEquity Inc. 82,50 85,00 0 0 0,00%
Healthpeak Properties Inc. 14,20 14,30 20 1 0,00%
HealthStream Inc. 20,60 20,80 0 0 0,00%
HealWELL AI Inc.  0,5455 0,5595 52 417 31 -3,79%
Heartland Express Inc. 8,00 8,05 0 0 0,00%
Hecla Mining Co.  15,855 15,89 111 681 376 -3,67%
HEICO Corp. 265,50 266,50 34 5 +0,97%
HEICO Corp. 206,00 208,00 5 1 +0,95%
Heidelberg Materials AG  222,40 222,90 11 732 353 -1,33%
Heidelberg Pharma AG 2,69 2,82 8 474 28 -1,47%
Heidelberger Druckmaschinen AG  1,922 1,962 251 392 98 -1,03%
Heimstaden AB 1,918 1,92 2 000 2 -1,66%
Heineken Holding N.V. 61,90 62,15 733 46 +1,06%
Heineken N.V. 69,74 69,78 993 32 +0,90%
Helen of Troy Ltd. 18,10 18,20 0 0 0,00%
Helens International Holdings 0,086 0,117 0 0 0,00%
Heliad AG 14,70 14,90 329 2 +0,67%
Helios Towers PLC 1,816 1,848 3 560 3 -3,09%
Heliostar Metals Ltd. 1,63 1,665 14 260 12 +0,62%
Helix Energy Solutions Gr.Inc. 5,95 6,10 0 0 0,00%
HELLA GmbH & Co. KGaA 81,60 82,00 42 5 0,00%
Hellenic Exchanges SA 6,17 6,27 840 2 +0,16%
Hellenic Telecomm. Organ. S.A. 17,08 17,29 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,455 8,645 1 400 4 +0,64%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,75 5,80 2 575 3 +0,88%
HelloFresh SE  5,602 5,67 86 495 108 +1,00%
Helloworld Travel Ltd. 1,01 1,02 0 0 0,00%
Helmerich & Payne Inc. 25,48 25,58 2 533 5 -2,82%
Helvetia Baloise Holding AG 212,60 213,40 960 20 +1,34%
HEMOSTEMIX INC. 0,054 0,0605 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,18 3,24 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,082 3,13 2 220 3 -3,36%
Henkel AG & Co. KGaA Stammaktien 65,30 65,55 5 183 50 -0,08%
Henkel AG & Co. KGaA VZ  70,02 70,08 29 618 155 +0,06%
Hennes & Mauritz Aktier B 16,55 16,585 1 312 15 +0,98%
Henry Schein Inc. 64,88 65,02 505 5 +0,09%
HENSOLDT AG  72,60 73,05 66 770 717 +2,11%
Hera S.p.A. 3,982 4,02 237 2 +0,45%
Herbalife Nutrition Ltd. 12,62 12,68 720 2 +5,06%
Herc Holdings Inc. 133,00 134,00 1 1 -0,76%
Hercules Capital Inc. 16,00 16,10 3 547 13 -0,62%
Hercules Metals Corp. 0,384 0,412 5 000 2 +10,34%
Here Group Ltd. 4,30 4,42 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,40 24,60 0 0 0,00%
Hermana Holding ASA 1,36 1,385 0 0 0,00%
Hermes International S.A. 2 136,00 2 141,00 201 84 +0,23%
Heron Therapeutics Inc. 1,158 1,189 0 0 0,00%
Hershey Co., The 155,46 156,18 480 12 +0,13%
Hertz Global Holdings Inc. 4,388 4,411 1 680 4 -0,54%
Hesai Group 17,20 17,90 10 1 +5,29%
Hesai Group ADR 17,50 17,80 14 831 14 +0,57%
Hewlett Packard Enterprise Co. 20,465 20,53 4 653 12 -2,68%
Hexagon AB Namn-Aktier B 9,922 10,00 4 822 17 -0,26%
Hexagon Composites ASA 0,643 0,652 35 637 15 -0,62%
Hexagon Purus ASA  0,1376 0,1404 72 367 13 +1,29%
Hexatronic Group AB  1,9575 1,958 25 511 362 -0,08%
Hexcel Corp. 62,50 63,00 4 2 0,00%
Hexpol AB 7,99 8,065 1 195 5 +0,50%
HF Sinclair Corp. 41,60 41,80 0 0 0,00%
HgCapital Trust PLC 5,70 5,75 182 1 +0,89%
hGears AG 1,38 1,52 576 5 +3,42%
Hiab Corp. 49,62 49,74 170 1 0,00%
High Tide Inc. 2,355 2,405 19 734 18 +8,07%
Highfield Resources Ltd. 0,024 0,025 0 0 0,00%
Highland Critical Miner. Corp. 0,611 0,62 163 408 116 -6,00%
Highlander Silver Corp. 2,52 2,60 50 1 +2,27%
HighPeak Energy Inc. 4,42 4,46 200 1 +1,33%
Highwoods Properties Inc. 22,00 22,20 53 1 +0,90%
Hikari Tsushin Inc. 224,00 230,00 1 1 +0,86%
Hikma Pharmaceuticals PLC 17,40 17,60 456 5 0,00%
Hillcrest Energy Techn. Ltd. 0,0632 0,07 0 0 0,00%
Hillenbrand Inc. 27,00 27,20 0 0 0,00%
Hilton Grand Vacations Inc. 37,40 38,00 34 1 -0,53%
Hilton Worldwide Holdings Inc. 239,40 240,20 17 2 +1,27%
Himalaya Shipping Ltd. ./. ./. 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 7,45 7,50 2 286 4 -3,21%
Hims & Hers Health Inc.  31,82 31,92 11 607 87 -0,68%
Hino Motors Ltd. 2,02 2,04 14 000 2 -1,90%
Hirose Electric Co. Ltd. 91,00 92,50 0 0 0,00%
Hiscox Ltd. 15,30 15,40 0 0 0,00%
Hisense Home Appliances Grp Co 2,696 2,778 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 24,60 25,00 194 1 0,00%
Hitachi Ltd. 26,70 27,24 299 11 +1,72%
HiTek Global Inc. 1,302 1,364 0 0 0,00%
HIVE Digital Technologies Ltd. 2,58 2,624 53 529 42 -4,91%
HK Electric Inv. + HK El. Inv. 0,68 0,685 6 000 1 -1,43%
HKBN Ltd. 0,70 0,725 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,31 32 1 -1,56%
HMS Networks AB 40,74 40,80 0 0 0,00%
HNI Corp. 35,40 35,60 0 0 0,00%
Hochschild Mining Ltd. 5,22 5,34 27 549 48 +1,17%
HOCHTIEF AG  326,00 327,40 8 627 331 -0,85%
Hoenle AG 6,98 7,16 8 591 30 -1,69%
Hoffmann Green Cement Technolo 4,18 4,265 0 0 0,00%
Holcim Ltd. 80,84 81,06 1 472 25 +0,30%
Holley Inc. 3,62 3,68 0 0 0,00%
Holmen AB Cl. B 31,54 31,56 1 1 -0,50%
Hologic Inc. 63,50 64,00 0 0 0,00%
Homag Group AG 27,20 27,60 10 1 0,00%
Home Bancorp Inc. 50,50 51,50 0 0 0,00%
Home Bancshares Inc. 24,20 24,40 0 0 0,00%
Home Depot Inc.  303,30 304,00 1 377 63 -0,05%
Homeland Uranium Corp. Registered Shares o.N. 0,181 0,193 82 811 12 -1,03%
Homerun Resources Inc. 0,745 0,785 33 500 13 -1,94%
HomeToGo SE 1,515 1,545 43 502 18 -0,94%
Honda Motor Co. Ltd. 8,66 8,88 1 267 4 +3,21%
Honda Motor Co. Ltd. (ADRs) 26,20 26,40 0 0 0,00%
Honeywell International Inc. 163,98 164,60 1 329 37 -0,33%
Hongkong & China Gas Co. Ltd. 0,766 0,7858 22 134 6 -3,34%
Hongkong Exch. + Clear. Ltd. 43,70 44,38 191 7 -0,98%
Hongkong Land Holdings Ltd. 6,00 6,05 0 0 0,00%
Honma Golf Ltd 0,342 0,358 0 0 0,00%
Hopson Development Holdings 0,292 0,37 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,106 0,127 0 0 0,00%
Horizon Petroleum Ltd. 0,048 0,0535 1 000 1 +8,08%
Horizon Robotics 0,975 1,00 25 501 19 +3,13%
Hormel Foods Corp. 20,57 20,63 2 625 19 +2,13%
Hornbach Holding AG&Co.KGaA 85,10 85,60 5 422 56 +0,47%
Hoshizaki Corp. 27,20 28,00 1 1 -0,70%
Host Hotels & Resorts Inc. 15,70 15,80 688 3 +1,29%
Hot Chili Ltd. 0,73 0,75 6 516 3 +6,38%
Houlihan Lokey Inc. 152,40 153,10 0 0 0,00%
Howard Hughes Holdings Inc 72,00 72,50 140 1 -0,68%
Howden Joinery Group PLC 9,25 9,35 0 0 0,00%
Howmet Aerospace Inc. 168,60 169,60 363 21 +1,74%
Hoya Corp. 130,15 131,45 0 0 0,00%
HP Inc. 21,23 21,295 4 241 23 -1,94%
HSBC Holdings PLC 12,72 12,82 50 085 106 -0,47%
HSBC Holdings PLC (Spons.ADRs) 63,50 64,00 40 2 0,00%
Hua Hong Semiconductor Ltd. 7,75 7,95 408 16 0,00%
Huadian Power Intl Corp. Ltd. 0,454 0,492 0 0 0,00%
Huaneng Power Internatl Inc. 0,665 0,695 152 2 +1,46%
Huatai Securities Co. Ltd. 2,02 2,08 0 0 0,00%
Huazhu Group Ltd. 4,06 4,20 0 0 0,00%
Hub Group Inc. 36,60 36,80 0 0 0,00%
HUB24 Ltd. 55,50 56,50 0 0 0,00%
Hubbell Inc. 386,00 388,00 0 0 0,00%
HubSpot Inc. 319,20 320,60 156 10 -2,88%
Hudbay Minerals Inc. 15,73 15,925 2 013 18 -0,28%
Hudson Pacific Properties Inc. 10,74 10,80 0 0 0,00%
HUGO BOSS AG  36,46 36,70 16 125 127 +1,14%
Huhtamäki Oyj 28,52 28,56 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,20 9,45 0 0 0,00%
Humana Inc. 230,10 231,20 131 6 +2,08%
Humanoid Global Holdings Corp. 0,54 0,555 191 405 112 +1,89%
Humble Group AB 0,73 0,744 0 0 0,00%
Humm Group Ltd. 0,36 0,368 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 170,00 170,75 11 2 -0,03%
Huntington Bancshares Inc. 15,11 15,238 0 0 0,00%
Huntington Ingalls Ind. Inc. 278,90 280,80 87 3 +0,61%
Huntsman Corp. 9,10 9,15 995 3 +0,55%
Huron Consulting Group Inc. 151,00 153,00 0 0 0,00%
Husqvarna AB 4,371 4,382 5 133 16 +1,06%
Husqvarna AB 4,355 4,36 1 417 6 +0,23%
HUT 8 Corp. 35,65 36,00 11 917 71 -10,04%
Hutchison Port Holdings Trust 0,167 0,186 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,50 11,60 2 1 +3,45%
Huya Inc. ADRs 2,68 2,70 1 608 1 -0,72%
HWA AG 3,00 3,37 550 3 -3,07%
Hyatt Hotels Corp. Class A o.N. 138,65 139,35 0 0 0,00%
Hybrid Power Solutions Inc. 0,0332 0,0372 597 1 +5,68%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10,86 11,06 5 012 26 +3,23%
Hydreight Technologies Inc. 2,76 2,84 500 1 0,00%
Hydro One Ltd. 32,40 32,60 0 0 0,00%
Hydrogen pro AS 0,1938 0,213 20 850 4 +3,83%
Hydrogen-Refueling-Solutions 1,814 1,982 189 2 -1,37%
HydroGraph Clean Power Inc. 1,60 1,65 6 774 12 +5,66%
Hygeia Healthcare Holdings Co. 1,24 1,29 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1546 0,1803 8 800 4 +14,77%
Hypercharge Networks Corp. 0,0429 0,053 0 0 0,00%
Hyperion DeFi Inc. 2,98 3,04 0 0 0,00%
Hyperliquid Strategies Inc. 3,0105 3,0795 100 1 +4,47%
Hyperscale Data Inc. 0,228 0,236 2 000 1 +0,83%
Hypoport SE  126,80 128,60 2 145 88 -1,55%
Höegh Autoliners ASA 8,04 8,105 26 228 38 -0,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)