alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 28,40 28,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,07 4,28 1 125 3 +0,48%
H. Lundbeck A/S NAM.A 4,81 4,84 878 2 +1,37%
H. Lundbeck A/S NAM.B 5,56 5,595 0 0 0,00%
H.B. Fuller Co. 78,50 79,00 0 0 0,00%
H2APEX Group S.C.A. 5,60 5,80 1 250 3 -0,88%
HA Sustainable Infra.Cap.Inc. 29,97 30,43 433 5 +0,30%
Hafnia Ltd 6,935 6,995 3 128 9 -0,43%
Haidilao Int. Hldg Ltd. 1,48 1,53 0 0 0,00%
Haier Smart Home Co. Ltd. 1,5702 1,618 85 527 34 +1,30%
Haier Smart Home Co. Ltd. 3,025 3,144 16 1 +4,62%
Hain Celestial Group Inc.,The 6,81 6,886 100 1 -0,82%
Haitong Securities Co. Ltd 0,406 0,426 0 0 0,00%
HAL Trust 114,20 114,60 5 3 0,00%
Haleon PLC 4,213 4,237 10 629 22 +0,64%
Halliburton Co. 31,47 31,92 718 7 -0,05%
Halma PLC 30,42 30,88 100 1 +3,00%
Halozyme Therapeutics Inc. 51,46 52,08 2 211 27 +0,12%
HAMBORNER REIT AG 6,46 6,55 21 119 39 +0,46%
Hamburger Hafen u. Logistik AG 16,76 16,92 2 975 11 -0,36%
Hamilton Insurance Group Ltd. 15,60 15,90 150 1 +2,60%
Hammerson PLC 0,34 0,344 0 0 0,00%
Hanesbrands Inc. 5,624 5,677 2 818 4 +8,16%
Hang Lung Properties Ltd. 0,71 0,785 0 0 0,00%
Hang Seng Bank Ltd. 11,80 12,10 206 1 -0,83%
Hannan Metals Ltd. 0,372 0,442 8 900 5 -9,95%
Hannover Rück SE  230,30 231,20 2 348 74 +1,49%
Hansard Global PLC 0,54 0,575 0 0 0,00%
Hansoh Pharmaceutical Group Co 1,96 2,02 0 0 0,00%
Hapag-Lloyd AG  148,50 150,50 1 273 61 -0,86%
Harbour Energy PLC 3,54 3,62 1 500 4 -0,67%
Hargreaves Lansdown PLC 13,07 13,28 0 0 0,00%
Hargreaves Services PLC 6,75 6,95 0 0 0,00%
Harley-Davidson Inc. 33,84 34,00 968 7 +0,74%
Harmonic Inc. 11,035 11,15 20 1 +1,41%
Harmony Gold Mining Co. Ltd. 8,08 8,28 11 409 15 +2,27%
Harmony Gold Mining Co. Ltd. ADR 8,00 8,25 3 469 6 +5,13%
Hartford Finl SvcsGrp Inc.,The 100,00 101,00 220 2 +5,82%
Harvard Bioscience Inc. 3,02 3,04 0 0 0,00%
Harvia OYJ 39,05 39,35 0 0 0,00%
Hasbro Inc. 58,62 58,98 600 10 +3,46%
Haseko Corp. 11,00 11,30 0 0 0,00%
HashiCorp. Inc. Cl.A 30,63 31,25 24 1 -0,74%
Hastings Technology Metals Ltd 0,1786 0,1958 0 0 0,00%
Havilah Resources N.L. 0,113 0,135 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 15,455 15,555 0 0 0,00%
Hawaiian Holdings Inc. 11,40 11,50 0 0 0,00%
Hawesko Holding AG 27,70 28,00 659 4 +2,57%
Haynes International Inc. 55,00 55,50 0 0 0,00%
Hazer Group Ltd 0,1982 0,212 0 0 0,00%
HBM Holdings Ltd. 0,144 0,163 0 0 0,00%
HCA Healthcare Inc. 326,30 327,60 0 0 0,00%
HDFC Bank Ltd. ADR/3 55,50 56,00 102 2 -0,89%
Headwater Exploration Inc. 4,82 4,90 0 0 0,00%
Health & Happiness (H&H) Int. 0,93 1,00 0 0 0,00%
Health Catalyst Inc. 6,95 7,30 0 0 0,00%
Healthcare Realty Trust Inc. Class A 16,50 16,60 0 0 0,00%
Healthcare Services Group Inc. 10,30 10,60 600 2 -0,50%
HealthEquity Inc. 74,50 75,00 96 3 +1,35%
Healthpeak Properties Inc. 20,00 20,20 334 4 +2,60%
HealthStream Inc. 26,60 27,40 0 0 0,00%
HealWELL AI Inc. 1,385 1,435 85 397 86 +3,72%
Heartland Express Inc. 12,10 12,20 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,352 0,402 0 0 0,00%
Hecla Mining Co. 5,178 5,238 28 472 28 -0,76%
HEICO Corp. 215,10 216,50 154 7 +1,93%
Heidelberg Materials AG  99,92 100,20 7 455 106 +2,50%
Heidelberg Pharma AG 2,55 2,68 4 490 12 +0,75%
Heidelberger Druckmaschinen AG  1,13 1,168 83 317 57 -3,25%
Heidrick & Struggles Intl Inc. 33,00 33,20 0 0 0,00%
Heimstaden AB 0,938 0,973 0 0 0,00%
Heineken Holding N.V. 73,60 73,90 91 30 +0,89%
Heineken N.V. 90,76 91,00 499 22 +1,72%
Helens International Holdings 0,216 0,244 0 0 0,00%
Heliad AG 9,80 10,20 2 121 8 -1,00%
Helios Towers PLC 1,496 1,526 0 0 0,00%
Heliostar Metals Ltd. 0,207 0,222 0 0 0,00%
Helix Energy Solutions Gr.Inc. 11,30 11,60 700 2 +0,86%
HELLA GmbH & Co. KGaA 86,00 86,40 27 2 +0,23%
Hellenic Petroleum Hldgs. S.A. 7,275 7,37 1 500 4 -1,82%
Hellenic Telecomm. Organ. S.A. 14,59 14,74 80 2 +0,76%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,20 6,30 8 186 6 0,00%
HelloFresh SE  5,854 5,952 61 282 137 +4,63%
Helloworld Travel Ltd. 1,32 1,42 0 0 0,00%
HELMA Eigenheimbau AG 0,30 0,35 2 900 3 +0,67%
Helmerich & Payne Inc. 36,74 37,10 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,58 2,68 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,766 2,816 4 707 4 -0,29%
Henkel AG & Co. KGaA Stammaktien 73,15 73,20 290 8 +1,60%
Henkel AG & Co. KGaA VZ  80,56 80,84 3 128 79 +0,88%
Hennes & Mauritz Aktier B 14,15 14,20 2 599 12 +0,43%
Henry Schein Inc. 66,48 66,68 0 0 0,00%
HENSOLDT AG  33,24 33,46 67 444 564 -0,12%
Hera S.p.A. 3,47 3,504 500 1 +0,40%
Herbalife Nutrition Ltd. 11,47 11,545 2 820 8 +5,68%
Herc Holdings Inc. 142,00 143,00 0 0 0,00%
Hercules Capital Inc. 19,532 19,934 1 117 13 +1,32%
Hercules Metals Corp. 0,42 0,4525 0 0 0,00%
Hermana Holding ASA 0,228 0,232 0 0 0,00%
Hermes International S.A. 2 087,00 2 096,00 455 136 +1,26%
Heron Therapeutics Inc. 2,75 2,84 200 1 +2,11%
Hershey Co., The 177,94 178,74 490 10 +0,02%
Hertz Global Holdings Inc. 3,738 3,768 5 904 5 +4,72%
Hesai Group 4,18 4,26 271 2 +5,56%
Hess Corp. 138,08 138,76 0 0 0,00%
Hewlett Packard Enterprise Co. 18,146 18,262 4 518 26 +1,61%
Hexagon AB Namn-Aktier B 9,17 9,252 20 058 61 -3,39%
Hexagon Composites ASA 2,445 2,475 19 779 20 +2,09%
Hexagon Purus ASA  0,768 0,789 71 818 49 +2,74%
Hexatronic Group AB 5,038 5,088 900 3 +3,16%
Hexcel Corp. 58,50 59,00 0 0 0,00%
Hexpol AB 10,06 10,15 30 5 0,00%
HF Sinclair Corp. 46,60 46,80 0 0 0,00%
hGears AG 2,09 2,60 0 0 0,00%
High Tide Inc. 1,716 1,758 136 3 -0,23%
Highfield Resources Ltd. 0,147 0,173 0 0 0,00%
HighPeak Energy Inc. 15,30 15,50 0 0 0,00%
Highwoods Properties Inc. 28,00 28,40 67 1 +1,48%
Hikari Tsushin Inc. 165,00 168,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,40 22,80 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,217 0,233 550 1 -5,60%
Hillenbrand Inc. 40,60 41,20 0 0 0,00%
Hilton Grand Vacations Inc. 38,20 40,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 198,10 199,05 20 2 +1,22%
Himax Technologies Inc. (Sp.ADRs) 6,50 6,60 755 2 -1,52%
Hims & Hers Health Inc. 19,95 20,16 41 069 116 -4,80%
Hino Motors Ltd. 2,72 2,80 1 638 3 +8,80%
Hiscox Ltd. 14,80 14,90 0 0 0,00%
Hisense Home Appliances Grp Co 2,986 3,072 2 300 4 +4,12%
Hitachi Constr. Mach. Co. Ltd. 22,60 23,40 160 2 -8,73%
Hitachi Ltd. 18,985 19,395 8 526 33 +4,89%
Hitachi Zosen Corp. 6,275 6,41 75 1 +0,71%
HiTek Global Inc. 1,271 1,355 0 0 0,00%
HIVE Digital Technologies Ltd. 3,448 3,56 34 861 55 +0,70%
HK Electric Inv. + HK El. Inv. 0,6253 0,6377 1 171 1 -0,37%
HKBN Ltd. 0,284 0,294 0 0 0,00%
HKT Trust and HKT Ltd. 1,0886 1,1652 0 0 0,00%
Hochschild Mining Ltd. 2,08 2,11 700 1 +0,49%
HOCHTIEF AG  105,80 107,00 1 835 42 +1,15%
Hoffmann Green Cement Technolo 9,72 9,92 0 0 0,00%
Holley Inc. 3,48 3,68 0 0 0,00%
Holmen AB Cl. B 35,60 35,70 0 0 0,00%
Hologic Inc. 72,00 72,50 135 1 +0,69%
Homag Group AG 36,60 36,80 2 500 6 -0,54%
Home Depot Inc. 330,85 331,90 689 37 +1,66%
Homes & Holiday AG 0,10 0,20 0 0 0,00%
HomeToGo SE 1,84 1,93 9 200 9 +3,36%
Honda Motor Co. Ltd. 9,564 9,72 1 305 5 +2,36%
Honda Motor Co. Ltd. (ADRs) 28,60 29,00 0 0 0,00%
Honeywell International Inc. 186,66 187,48 901 36 +0,96%
Hongkong & China Gas Co. Ltd. 0,7332 0,7862 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 27,04 27,465 1 330 8 +0,20%
Hongkong Land Holdings Ltd. 3,08 3,18 1 000 1 +0,65%
Honma Golf Ltd 0,382 0,404 0 0 0,00%
Hopson Development Holdings 0,322 0,402 0 0 0,00%
Horizon Gold Limited 0,167 0,189 0 0 0,00%
Horizon Minerals Ltd. 0,0205 0,025 0 0 0,00%
Horizon Oil Ltd. 0,113 0,117 0 0 0,00%
Hormel Foods Corp. 29,44 29,52 2 530 22 +0,44%
Hornbach Holding AG&Co.KGaA 77,40 77,90 997 20 -0,13%
Host Hotels & Resorts Inc. 16,00 16,10 2 253 6 +1,89%
Houlihan Lokey Inc. 137,60 138,85 35 2 +1,63%
Houston American Energy Corp. 1,11 1,16 0 0 0,00%
Howden Joinery Group PLC 11,09 11,27 0 0 0,00%
Howmet Aerospace Inc. 75,78 76,54 911 6 +0,61%
Hoya Corp. 110,65 111,85 0 0 0,00%
HP Inc. 33,395 33,535 5 716 39 +0,48%
HSBC Holdings PLC 7,978 8,057 29 768 45 +2,06%
HSBC Holdings PLC (Spons.ADRs) 39,40 40,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,38 2,46 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,474 0,52 0 0 0,00%
Huaneng Power Internatl Inc. 0,565 0,59 0 0 0,00%
Huatai Securities Co. Ltd. 0,965 1,01 0 0 0,00%
Huazhu Group Ltd. 2,80 2,94 0 0 0,00%
Hub Group Inc. 42,20 42,40 0 0 0,00%
Hubbell Inc. 338,00 340,00 0 0 0,00%
HubSpot Inc. 452,50 455,70 30 5 -1,04%
Hudbay Minerals Inc. 7,286 7,44 1 691 7 +1,66%
Hudson Pacific Properties Inc. 5,262 5,302 1 015 1 +1,22%
HUGO BOSS AG  35,99 36,23 20 599 218 +3,08%
Huhtamäki Oyj 38,42 38,48 352 2 +1,32%
Huijing Holdings Company Ltd 0,0015 0,004 0 0 0,00%
Humana Inc. 360,80 362,60 25 3 +2,98%
Humble Group AB 0,814 0,8305 0 0 0,00%
Humm Group Ltd. 0,268 0,272 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 157,65 158,40 196 6 +1,14%
Huntington Bancshares Inc. 13,842 14,018 1 000 1 -0,06%
Huntington Ingalls Ind. Inc. 253,00 255,60 0 0 0,00%
Huntsman Corp. 21,40 21,60 0 0 0,00%
Huron Consulting Group Inc. 102,00 103,00 0 0 0,00%
Husqvarna AB 6,172 6,21 1 330 15 -0,16%
Husqvarna AB 6,13 6,22 0 0 0,00%
HUT 8 Corp. 13,90 14,05 47 383 209 +2,56%
Hutchison Port Holdings Trust 0,1123 0,1238 20 000 1 +4,14%
HUTCHMED (China) Ltd. 3,36 3,54 0 0 0,00%
HUTCHMED (China) Ltd. ADR 16,90 17,20 0 0 0,00%
Huya Inc. ADRs 3,98 4,06 0 0 0,00%
HWA AG 2,90 3,40 6 900 8 -11,59%
Hyatt Hotels Corp. Class A o.N. 137,65 138,40 0 0 0,00%
Hybrid Power Solutions Inc. 0,104 0,117 20 645 10 -11,81%
Hydro One Ltd. 28,20 28,40 23 1 0,00%
Hydrofarm Holdings Group Inc. 0,588 0,628 200 1 -1,99%
Hydrogen pro AS 0,907 0,915 16 280 7 +2,72%
Hydrogen-Refueling-Solutions 6,20 6,26 0 0 0,00%
Hygeia Healthcare Holdings Co. 2,74 2,96 0 0 0,00%
Hypercharge Networks Corp. 0,0791 0,0941 12 250 3 +9,72%
Hypoport SE  250,40 253,20 1 272 82 +0,64%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  52,60 53,40 2 613 52 0,00%
Höegh Autoliners ASA 9,955 10,03 27 312 77 +1,32%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)