alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H World Group Ltd. | 40,60 | 41,20 | 1 388 | 3 | +0,49% |
| H&R GmbH & Co. KGaA | 4,62 | 4,70 | 4 342 | 14 | -0,64% |
| H. Lundbeck A/S NAM.A | 4,685 | 4,715 | 192 | 4 | +0,85% |
| H. Lundbeck A/S NAM.B | 5,785 | 5,825 | 103 | 1 | +0,09% |
| H.B. Fuller Co. | 51,00 | 52,00 | 6 | 2 | -0,96% |
| H2APEX Group S.C.A. | 1,26 | 1,39 | 7 395 | 29 | +6,92% |
|
HA Sustainable Infra.Cap. |
27,82 | 28,25 | 1 296 | 5 | -2,13% |
| Hachijuni Bank Ltd., The | 8,90 | 9,10 | 0 | 0 | 0,00% |
| Haemonetics Corporation | 71,00 | 71,50 | 0 | 0 | 0,00% |
| Hafnia Ltd. | 4,752 | 4,791 | 9 446 | 16 | -1,07% |
| Haidilao Int. Hldg Ltd. | 1,54 | 1,59 | 4 700 | 2 | 0,00% |
| Haier Smart Home Co. Ltd. | 2,0445 | 2,0745 | 6 255 | 6 | +0,10% |
| Haier Smart Home Co. Ltd. | 2,848 | 2,951 | 10 698 | 5 | +0,21% |
| Hain Celestial Group Inc.,The | 0,9408 | 0,9588 | 2 660 | 3 | +4,59% |
| HAL Trust | 139,60 | 140,00 | 0 | 0 | 0,00% |
| Haleon PLC | 4,044 | 4,076 | 28 646 | 27 | -0,93% |
| Hallador Energy Co. | 18,90 | 19,10 | 270 | 1 | -3,08% |
| Halliburton Co. | 24,25 | 24,50 | 3 543 | 15 | -1,33% |
| Halma PLC | 39,78 | 39,80 | 110 | 3 | -1,72% |
| Halozyme Therapeutics Inc. | 52,78 | 53,42 | 397 | 11 | +1,02% |
HAMBORNER REIT AG
|
4,34 | 4,40 | 88 242 | 122 | +1,15% |
| Hamburger Hafen u. Logistik AG | 21,30 | 21,50 | 2 341 | 16 | 0,00% |
| Hamilton Insurance Group Ltd. | 23,80 | 24,20 | 0 | 0 | 0,00% |
| Hamilton Lane Inc. | 110,00 | 112,00 | 0 | 0 | 0,00% |
| Hammerson PLC | 3,547 | 3,548 | 0 | 0 | 0,00% |
| HANCOCK HOLDING COMPANY | 55,50 | 56,00 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 0,935 | 1,01 | 0 | 0 | 0,00% |
| Hang Seng Bank Ltd. | 16,50 | 16,80 | 0 | 0 | 0,00% |
| Hankyu Hanshin Holdings Inc. | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Hanmi Financial Corp. | 24,40 | 25,00 | 0 | 0 | 0,00% |
| Hannan Metals Ltd. | 0,55 | 0,58 | 850 | 1 | -1,75% |
Hannover Rück SE
|
258,80 | 259,80 | 14 205 | 344 | +0,54% |
| Hansard Global PLC | 0,52 | 0,575 | 1 | 1 | +2,68% |
| Hansoh Pharmaceutical Group Co | 4,68 | 4,78 | 0 | 0 | 0,00% |
Hapag-Lloyd AG
|
123,10 | 124,10 | 2 686 | 73 | -0,56% |
| Harbour Energy PLC | 2,41 | 2,45 | 90 693 | 78 | +4,26% |
| Hargreaves Services PLC | 7,55 | 7,60 | 0 | 0 | 0,00% |
| Harley-Davidson Inc. | 18,35 | 18,44 | 2 185 | 20 | -3,31% |
| Harmonic Drive Systems Inc. Registered Shares o.N. | 21,20 | 21,60 | 140 | 2 | 0,00% |
| Harmonic Inc. | 8,706 | 8,80 | 1 114 | 1 | -3,33% |
| Harmony Gold Mining Co. Ltd. | 17,15 | 17,45 | 14 611 | 46 | +0,57% |
| Harmony Gold Mining Co. Ltd. ADR | 17,10 | 17,65 | 745 | 3 | -0,85% |
| Hartford Insurance Group Inc. | 115,00 | 116,00 | 0 | 0 | 0,00% |
| Harvard Bioscience Inc. | 0,62 | 0,65 | 5 948 | 3 | -0,79% |
| Harvia OYJ | 42,40 | 42,45 | 33 | 1 | -1,06% |
| Hasbro Inc. | 69,27 | 69,70 | 279 | 6 | -2,52% |
| Haseko Corp. | 16,00 | 16,40 | 700 | 1 | -0,61% |
| Hastings Technology Metals Ltd | 0,2735 | 0,294 | 11 000 | 3 | -2,98% |
| Havas N.V. | 15,556 | 15,712 | 69 | 3 | -0,12% |
| Hawaiian Electric Indust. Inc. | 9,878 | 9,944 | 100 | 1 | +1,33% |
| Hawesko Holding AG | 19,15 | 19,90 | 876 | 8 | -2,28% |
| Hawkins Inc. | 119,00 | 123,00 | 52 | 2 | -0,83% |
| Hazer Group Ltd | 0,272 | 0,286 | 13 000 | 3 | +16,74% |
| HBM Holdings Ltd. | 1,47 | 1,50 | 0 | 0 | 0,00% |
| HBX Group International PLC | 7,18 | 7,23 | 6 002 | 14 | +1,30% |
| HCA Healthcare Inc. | 412,00 | 413,70 | 55 | 5 | 0,00% |
| HDFC Bank Ltd. ADR/3 | 30,40 | 30,80 | 1 190 | 5 | -1,31% |
| Headwater Exploration Inc. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Health & Happiness (H&H) Int. | 1,45 | 1,52 | 0 | 0 | 0,00% |
| Health Catalyst Inc. | 2,04 | 2,16 | 0 | 0 | 0,00% |
| Healthcare Realty Trust Inc. Class A | 14,50 | 14,80 | 0 | 0 | 0,00% |
| Healthcare Services Group Inc. | 16,30 | 16,70 | 0 | 0 | 0,00% |
| HealthEquity Inc. | 81,50 | 83,50 | 0 | 0 | 0,00% |
| Healthpeak Properties Inc. | 14,10 | 14,20 | 678 | 4 | -1,40% |
| HealthStream Inc. | 20,20 | 21,00 | 0 | 0 | 0,00% |
HealWELL AI Inc.
|
0,5455 | 0,5625 | 52 842 | 33 | -3,00% |
| Heartland Express Inc. | 8,05 | 8,10 | 0 | 0 | 0,00% |
Hecla Mining Co.
|
15,965 | 16,09 | 134 836 | 423 | -2,73% |
| HEICO Corp. | 263,70 | 265,40 | 48 | 8 | -0,52% |
| HEICO Corp. | 206,00 | 208,00 | 5 | 1 | +0,95% |
Heidelberg Materials AG
|
223,50 | 224,50 | 12 739 | 411 | -0,71% |
| Heidelberg Pharma AG | 2,69 | 2,83 | 8 675 | 30 | -1,10% |
Heidelberger Druckmaschinen AG
|
1,906 | 1,962 | 252 092 | 100 | -1,03% |
| Heimstaden AB | 1,918 | 1,92 | 2 000 | 2 | -1,66% |
| Heineken Holding N.V. | 62,00 | 62,05 | 741 | 49 | +0,73% |
| Heineken N.V. | 69,44 | 69,60 | 1 134 | 34 | +0,69% |
| Helen of Troy Ltd. | 17,80 | 17,90 | 0 | 0 | 0,00% |
| Helens International Holdings | 0,086 | 0,117 | 0 | 0 | 0,00% |
| Heliad AG | 14,70 | 15,00 | 332 | 3 | 0,00% |
| Helios Towers PLC | 1,814 | 1,846 | 3 560 | 3 | -3,09% |
| Heliostar Metals Ltd. | 1,635 | 1,685 | 14 260 | 12 | +0,62% |
| Helix Energy Solutions Gr.Inc. | 5,90 | 6,05 | 0 | 0 | 0,00% |
| HELLA GmbH & Co. KGaA | 81,60 | 82,00 | 42 | 5 | 0,00% |
| Hellenic Exchanges SA | 6,17 | 6,27 | 840 | 2 | +0,16% |
| Hellenic Telecomm. Organ. S.A. | 17,08 | 17,29 | 0 | 0 | 0,00% |
| HELLENiQ ENERGY Holdings S.A. | 8,455 | 8,645 | 1 400 | 4 | +0,64% |
|
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,70 | 5,80 | 4 075 | 4 | 0,00% |
HelloFresh SE
|
5,60 | 5,672 | 88 341 | 120 | +0,96% |
| Helloworld Travel Ltd. | 0,955 | 1,07 | 0 | 0 | 0,00% |
| Helmerich & Payne Inc. | 24,92 | 25,19 | 2 533 | 5 | -2,82% |
| Helvetia Baloise Holding AG | 212,60 | 213,40 | 960 | 20 | +1,34% |
| HEMOSTEMIX INC. | 0,054 | 0,0605 | 0 | 0 | 0,00% |
| Henderson Land Devmt Co. Ltd. | 3,18 | 3,24 | 0 | 0 | 0,00% |
| Hengan Internat. Grp Co. Ltd. | 3,082 | 3,13 | 2 268 | 4 | -2,61% |
| Henkel AG & Co. KGaA Stammaktien | 65,30 | 65,60 | 5 389 | 55 | -0,15% |
Henkel AG & Co. KGaA VZ
|
69,86 | 70,10 | 30 060 | 160 | -0,26% |
| Hennes & Mauritz Aktier B | 16,55 | 16,585 | 1 316 | 17 | +1,10% |
| Henry Schein Inc. | 65,10 | 65,28 | 505 | 5 | +0,09% |
HENSOLDT AG
|
72,45 | 73,05 | 70 818 | 875 | +2,04% |
| Hera S.p.A. | 3,982 | 4,02 | 237 | 2 | +0,45% |
| Herbalife Nutrition Ltd. | 12,51 | 12,59 | 731 | 4 | +4,14% |
| Herc Holdings Inc. | 131,00 | 132,00 | 1 | 1 | -0,76% |
| Hercules Capital Inc. | 15,90 | 16,20 | 4 212 | 16 | -0,62% |
| Hercules Metals Corp. | 0,386 | 0,414 | 5 000 | 2 | +10,34% |
| Here Group Ltd. | 4,26 | 4,40 | 0 | 0 | 0,00% |
| Heritage Insurance Hldgs Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
| Hermana Holding ASA | 1,36 | 1,385 | 0 | 0 | 0,00% |
| Hermes International S.A. | 2 133,00 | 2 138,00 | 213 | 94 | -0,14% |
| Heron Therapeutics Inc. | 1,15 | 1,193 | 0 | 0 | 0,00% |
| Hershey Co., The | 154,54 | 155,34 | 481 | 13 | +0,21% |
| Hertz Global Holdings Inc. | 4,383 | 4,408 | 2 660 | 6 | -1,67% |
| Hesai Group | 17,20 | 17,90 | 10 | 1 | +5,29% |
| Hesai Group ADR | 17,20 | 17,60 | 15 061 | 16 | +1,15% |
| Hewlett Packard Enterprise Co. | 20,36 | 20,485 | 4 664 | 14 | -1,80% |
| Hexagon AB Namn-Aktier B | 9,972 | 10,05 | 5 641 | 20 | +0,55% |
| Hexagon Composites ASA | 0,643 | 0,652 | 37 637 | 17 | -0,31% |
Hexagon Purus ASA
|
0,14 | 0,1424 | 80 898 | 16 | +0,29% |
Hexatronic Group AB
|
1,9575 | 1,958 | 25 912 | 406 | -0,10% |
| Hexcel Corp. | 62,00 | 62,50 | 4 | 2 | 0,00% |
| Hexpol AB | 7,99 | 8,065 | 1 195 | 5 | +0,50% |
| HF Sinclair Corp. | 42,00 | 42,20 | 0 | 0 | 0,00% |
| HgCapital Trust PLC | 5,65 | 5,75 | 182 | 1 | +0,89% |
| hGears AG | 1,38 | 1,52 | 576 | 5 | +3,42% |
| Hiab Corp. | 49,62 | 49,74 | 170 | 1 | 0,00% |
| High Tide Inc. | 2,455 | 2,51 | 22 414 | 24 | +12,11% |
| Highfield Resources Ltd. | 0,024 | 0,025 | 76 000 | 1 | -2,00% |
| Highland Critical Miner. Corp. | 0,611 | 0,64 | 185 074 | 129 | -6,00% |
| Highlander Silver Corp. | 2,46 | 2,54 | 150 | 2 | -3,79% |
| HighPeak Energy Inc. | 4,16 | 4,22 | 200 | 1 | +1,33% |
| Highwoods Properties Inc. | 21,80 | 22,20 | 53 | 1 | +0,90% |
| Hikari Tsushin Inc. | 224,00 | 232,00 | 1 | 1 | +0,86% |
| Hikma Pharmaceuticals PLC | 17,40 | 17,60 | 456 | 5 | 0,00% |
| Hillcrest Energy Techn. Ltd. | 0,0632 | 0,07 | 0 | 0 | 0,00% |
| Hillenbrand Inc. | 27,00 | 27,40 | 0 | 0 | 0,00% |
| Hilton Grand Vacations Inc. | 36,60 | 38,40 | 34 | 1 | -0,53% |
| Hilton Worldwide Holdings Inc. | 238,20 | 239,30 | 17 | 2 | +1,27% |
| Himalaya Shipping Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Himax Technologies Inc. (Sp.ADRs) | 7,35 | 7,45 | 2 286 | 4 | -3,21% |
Hims & Hers Health Inc.
|
31,53 | 31,86 | 13 980 | 103 | -2,18% |
| Hino Motors Ltd. | 1,97 | 2,08 | 14 000 | 2 | -1,90% |
| Hirose Electric Co. Ltd. | 91,00 | 92,50 | 0 | 0 | 0,00% |
| Hiscox Ltd. | 15,30 | 15,40 | 0 | 0 | 0,00% |
| Hisense Home Appliances Grp Co | 2,696 | 2,778 | 350 | 1 | -0,14% |
| Hitachi Constr. Mach. Co. Ltd. | 24,60 | 25,00 | 194 | 1 | 0,00% |
| Hitachi Ltd. | 26,75 | 27,29 | 303 | 12 | +1,35% |
| HiTek Global Inc. | 1,326 | 1,409 | 0 | 0 | 0,00% |
| HIVE Digital Technologies Ltd. | 2,588 | 2,634 | 55 526 | 49 | -5,48% |
| HK Electric Inv. + HK El. Inv. | 0,68 | 0,685 | 6 000 | 1 | -1,43% |
| HKBN Ltd. | 0,70 | 0,725 | 0 | 0 | 0,00% |
| HKT Trust and HKT Ltd. | 1,25 | 1,31 | 32 | 1 | -1,56% |
| HMS Networks AB | 40,74 | 40,80 | 0 | 0 | 0,00% |
| HNI Corp. | 35,40 | 35,60 | 0 | 0 | 0,00% |
| Hochschild Mining Ltd. | 5,27 | 5,39 | 28 445 | 51 | +2,53% |
HOCHTIEF AG
|
327,20 | 331,40 | 9 099 | 371 | -0,30% |
| Hoenle AG | 6,96 | 7,16 | 8 591 | 30 | -1,69% |
| Hoffmann Green Cement Technolo | 4,18 | 4,265 | 0 | 0 | 0,00% |
| Holcim Ltd. | 80,84 | 81,06 | 1 473 | 26 | +0,25% |
| Holley Inc. | 3,50 | 3,72 | 0 | 0 | 0,00% |
| Holmen AB Cl. B | 31,54 | 31,56 | 1 | 1 | -0,50% |
| Hologic Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| Homag Group AG | 27,20 | 28,40 | 10 | 1 | 0,00% |
| Home Bancorp Inc. | 51,00 | 52,00 | 0 | 0 | 0,00% |
| Home Bancshares Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Home Depot Inc.
|
305,90 | 306,85 | 1 589 | 69 | +0,02% |
| Homeland Uranium Corp. Registered Shares o.N. | 0,172 | 0,187 | 121 038 | 21 | -4,10% |
| Homerun Resources Inc. | 0,755 | 0,785 | 33 500 | 13 | -1,94% |
| HomeToGo SE | 1,515 | 1,545 | 44 402 | 20 | -4,70% |
| Honda Motor Co. Ltd. | 8,708 | 8,928 | 2 393 | 5 | +3,11% |
| Honda Motor Co. Ltd. (ADRs) | 26,20 | 26,60 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 164,52 | 165,30 | 1 334 | 39 | -0,11% |
| Hongkong & China Gas Co. Ltd. | 0,766 | 0,7916 | 22 134 | 6 | -3,34% |
| Hongkong Exch. + Clear. Ltd. | 43,70 | 44,38 | 191 | 7 | -0,98% |
| Hongkong Land Holdings Ltd. | 6,00 | 6,05 | 0 | 0 | 0,00% |
| Honma Golf Ltd | 0,342 | 0,358 | 0 | 0 | 0,00% |
| Hopson Development Holdings | 0,292 | 0,37 | 0 | 0 | 0,00% |
| Horizon Minerals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Horizon Oil Ltd. | 0,102 | 0,127 | 0 | 0 | 0,00% |
| Horizon Petroleum Ltd. | 0,045 | 0,054 | 1 000 | 1 | +8,08% |
| Horizon Robotics | 0,955 | 1,00 | 26 231 | 23 | +1,56% |
| Hormel Foods Corp. | 20,41 | 20,57 | 3 341 | 23 | +2,13% |
|
Hornbach Holding AG&Co. |
85,00 | 85,60 | 5 507 | 58 | +1,06% |
| Hoshizaki Corp. | 27,40 | 28,00 | 1 | 1 | -0,70% |
| Host Hotels & Resorts Inc. | 15,60 | 15,70 | 688 | 3 | +1,29% |
| Hot Chili Ltd. | 0,715 | 0,75 | 6 516 | 3 | +6,38% |
| Houlihan Lokey Inc. | 152,20 | 153,45 | 7 | 1 | -0,03% |
| Howard Hughes Holdings Inc | 72,00 | 72,50 | 140 | 1 | -0,68% |
| Howden Joinery Group PLC | 9,20 | 9,30 | 0 | 0 | 0,00% |
| Howmet Aerospace Inc. | 168,15 | 169,80 | 365 | 23 | +1,47% |
| Hoya Corp. | 130,10 | 131,40 | 0 | 0 | 0,00% |
| HP Inc. | 21,045 | 21,13 | 4 567 | 25 | -2,31% |
| HSBC Holdings PLC | 12,72 | 12,84 | 50 474 | 107 | +0,16% |
|
HSBC Holdings PLC (Spons.ADRs) |
63,00 | 64,50 | 40 | 2 | 0,00% |
| Hua Hong Semiconductor Ltd. | 7,75 | 7,95 | 408 | 16 | 0,00% |
| Huadian Power Intl Corp. Ltd. | 0,454 | 0,492 | 0 | 0 | 0,00% |
| Huaneng Power Internatl Inc. | 0,665 | 0,695 | 152 | 2 | +1,46% |
| Huatai Securities Co. Ltd. | 2,02 | 2,08 | 0 | 0 | 0,00% |
| Huazhu Group Ltd. | 4,06 | 4,20 | 0 | 0 | 0,00% |
| Hub Group Inc. | 36,20 | 36,60 | 0 | 0 | 0,00% |
| HUB24 Ltd. | 55,50 | 56,50 | 0 | 0 | 0,00% |
| Hubbell Inc. | 380,00 | 382,00 | 0 | 0 | 0,00% |
| HubSpot Inc. | 319,00 | 321,20 | 162 | 11 | -2,91% |
| Hudbay Minerals Inc. | 15,75 | 16,065 | 2 013 | 18 | -0,28% |
| Hudson Pacific Properties Inc. | 10,26 | 10,32 | 0 | 0 | 0,00% |
HUGO BOSS AG
|
36,47 | 36,71 | 16 478 | 134 | +1,39% |
| Huhtamäki Oyj | 28,52 | 28,56 | 0 | 0 | 0,00% |
| Huijing Holdings Company Ltd | 0,002 | 0,0025 | 0 | 0 | 0,00% |
| Hulic Co. Ltd. | 9,20 | 9,45 | 0 | 0 | 0,00% |
| Humana Inc. | 228,10 | 229,20 | 149 | 7 | +0,79% |
| Humanoid Global Holdings Corp. | 0,535 | 0,545 | 230 840 | 135 | +0,94% |
| Humble Group AB | 0,73 | 0,744 | 0 | 0 | 0,00% |
| Humm Group Ltd. | 0,36 | 0,368 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 168,75 | 169,60 | 11 | 2 | -0,03% |
| Huntington Bancshares Inc. | 15,072 | 15,262 | 0 | 0 | 0,00% |
| Huntington Ingalls Ind. Inc. | 277,00 | 279,90 | 88 | 4 | +0,47% |
| Huntsman Corp. | 9,00 | 9,05 | 995 | 3 | +0,55% |
| Huron Consulting Group Inc. | 153,00 | 154,00 | 0 | 0 | 0,00% |
| Husqvarna AB | 4,371 | 4,382 | 5 133 | 16 | +1,06% |
| Husqvarna AB | 4,355 | 4,36 | 1 693 | 8 | +0,46% |
| HUT 8 Corp. | 35,00 | 35,40 | 23 147 | 98 | -10,66% |
| Hutchison Port Holdings Trust | 0,166 | 0,186 | 0 | 0 | 0,00% |
| HUTCHMED (China) Ltd. ADR | 11,40 | 11,70 | 2 | 1 | +3,45% |
| Huya Inc. ADRs | 2,64 | 2,68 | 1 608 | 1 | -0,72% |
| HWA AG | 3,00 | 3,37 | 550 | 3 | -3,07% |
| Hyatt Hotels Corp. Class A o.N. | 137,30 | 137,95 | 0 | 0 | 0,00% |
| Hybrid Power Solutions Inc. | 0,0304 | 0,04 | 597 | 1 | +5,68% |
| Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 | 11,34 | 11,50 | 5 782 | 29 | +8,94% |
| Hydreight Technologies Inc. | 2,84 | 2,96 | 500 | 1 | 0,00% |
| Hydro One Ltd. | 32,60 | 32,80 | 91 | 1 | 0,00% |
| Hydrogen pro AS | 0,1938 | 0,213 | 20 850 | 4 | +3,83% |
|
Hydrogen-Refueling- |
1,814 | 1,982 | 189 | 2 | -1,37% |
| HydroGraph Clean Power Inc. | 1,60 | 1,66 | 7 074 | 13 | +5,03% |
| Hygeia Healthcare Holdings Co. | 1,24 | 1,29 | 0 | 0 | 0,00% |
| Hyper Bit Technologies Ltd. | 0,1545 | 0,1737 | 8 800 | 4 | +14,77% |
| Hypercharge Networks Corp. | 0,0429 | 0,053 | 0 | 0 | 0,00% |
| Hyperion DeFi Inc. | 2,92 | 2,98 | 0 | 0 | 0,00% |
| Hyperliquid Strategies Inc. | 2,935 | 3,011 | 100 | 1 | +4,47% |
| Hyperscale Data Inc. | 0,22 | 0,228 | 2 000 | 1 | +0,83% |
Hypoport SE
|
126,60 | 128,80 | 2 179 | 92 | -0,31% |
| Höegh Autoliners ASA | 8,00 | 8,065 | 27 303 | 45 | -1,05% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

