alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 5,77 5,93 8 800 29 -2,04%
H. Lundbeck A/S 29,68 29,86 185 2 -0,17%
HAEMATO AG 20,20 20,40 1 212 10 +0,99%
Haier Smart Home Co. Ltd. 3,2145 3,30 34 778 10 -7,92%
Hain Celestial Group Inc.,The 33,275 33,42 973 12 -0,72%
Haitong Securities Co. Ltd 0,75 0,815 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,129 0,15 0 0 0,00%
HAL Trust 119,60 120,60 0 0 0,00%
Halliburton Co. 17,206 17,248 4 820 13 -4,09%
Halma PLC 28,80 29,20 461 4 -0,69%
Halo Labs Inc. 0,0591 0,0597 26 993 334 1 010 -8,01%
Halozyme Therapeutics Inc. 39,41 39,55 110 2 +1,06%
HAMBORNER REIT AG 8,981 9,059 39 853 100 +0,42%
Hamburger Hafen u. Logistik AG 18,00 18,04 10 983 69 -2,07%
Hammerson PLC 0,2542 0,2595 38 500 5 -2,06%
Hancock Jaffe Laborator. Inc. 7,10 7,30 0 0 0,00%
Hanesbrands Inc. 13,00 13,10 955 4 -0,77%
Hang Lung Properties Ltd. 2,10 2,16 0 0 0,00%
Hang Seng Bank Ltd. 15,50 15,70 0 0 0,00%
Hanna Capital Corp. 0,0495 0,068 14 286 1 +15,25%
Hannan Metals Ltd. 0,274 0,28 47 799 13 +2,24%
Hannon Armstr.Sust.Inf.Cap.Inc 53,50 54,08 134 2 -1,53%
Hannover Rück SE 135,10 135,80 14 200 251 +0,30%
Hansard Global PLC 0,50 0,54 1 1 -0,96%
HanseYachts AG 4,34 4,62 1 440 8 +1,76%
Hansoh Pharmaceutical Group Co 4,46 4,88 0 0 0,00%
Hapag-Lloyd AG 101,80 102,60 3 921 105 -2,29%
Hargreaves Services PLC 3,00 3,12 0 0 0,00%
Harley-Davidson Inc. 33,515 33,645 1 811 17 -1,86%
Harmony Gold Mining Co. Ltd. 3,562 3,632 17 305 16 -1,33%
Harmony Gold Mining Co. Ltd. ADR 3,58 3,62 35 109 18 -1,09%
Harpoon Therapeutics Inc. 19,26 19,64 0 0 0,00%
Harte Gold Corp. 0,1052 0,1128 4 000 1 -3,74%
Hartford Finl SvcsGrp Inc.,The 42,80 43,00 200 1 -0,46%
Harvest One Cannabis Inc. 0,0585 0,0751 33 960 8 +24,34%
Hasbro Inc. 80,82 80,99 88 5 -0,69%
Hastings Technology Metals Ltd 0,123 0,139 0 0 0,00%
Havn Life Sciences Inc. 0,562 0,572 311 037 187 -1,04%
Hawaiian Holdings Inc. 16,60 16,70 0 0 0,00%
Hawesko Holding AG 45,50 46,40 1 752 34 -1,52%
Hazer Group Ltd 0,655 0,68 92 192 80 -5,07%
HBM Holdings Ltd. 0,9668 1,0275 0 0 0,00%
HCA Healthcare Inc. 139,00 140,00 5 1 -0,72%
HDFC Bank Ltd. ADR/3 61,50 62,00 0 0 0,00%
Health & Happiness (H&H) Int. 3,74 3,98 0 0 0,00%
Healthcare Services Group Inc. 25,20 25,40 65 1 -1,49%
HealthEquity Inc. 64,50 65,00 50 1 -1,55%
Healthpeak Properties Inc. 24,64 24,74 404 2 +0,69%
Heat Biologics Inc. 5,38 5,52 3 370 13 +7,07%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,38 0,432 0 0 0,00%
Hecla Mining Co. 4,4865 4,526 101 787 86 -5,83%
HEICO Corp. 112,00 112,42 27 2 -1,19%
Heidelberg Pharma AG 6,12 6,20 11 033 57 -3,47%
HeidelbergCement AG 66,32 66,72 44 544 372 -1,83%
Heidelberger Druckmaschinen AG 0,8255 0,8345 360 496 139 -3,65%
Heidrick & Struggles Intl Inc. 27,40 27,60 0 0 0,00%
Heijmans N.V. 11,04 11,14 0 0 0,00%
Heineken Holding N.V. 77,30 77,55 0 0 0,00%
Heineken N.V. 89,40 89,64 956 14 -0,73%
Heliad Equity Partn.GmbH&KGaA 8,20 8,25 8 554 39 -5,17%
Heliostar Metals Ltd. 0,89 0,96 0 0 0,00%
Helius Medical Technolog. Inc. 12,77 13,12 77 1 +0,94%
Helix Energy Solutions Gr.Inc. 3,86 3,92 0 0 0,00%
HELLA GmbH & Co. KGaA 51,65 51,95 13 290 181 -3,91%
Hellenic Petroleum S.A. 5,49 5,56 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 12,89 13,00 300 1 -0,92%
HelloFresh SE 62,10 62,35 50 192 810 -4,09%
HELMA Eigenheimbau AG 43,90 44,30 6 618 85 -1,35%
Helmerich & Payne Inc. 21,40 21,60 2 411 5 -5,26%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemp for Health Inc. 0,0534 0,0642 102 630 13 +30,38%
Henderson Land Devmt Co. Ltd. 3,34 3,44 4 000 2 +1,20%
Hengan Internat. Grp Co. Ltd. 5,912 6,046 70 1 +2,31%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 77,55 78,20 831 27 -0,51%
Henkel AG & Co. KGaA VZ 89,44 89,58 7 641 67 +0,63%
Hennes & Mauritz Aktier B 17,76 17,825 4 182 25 -0,17%
Henry Schein Inc. 59,24 59,34 270 5 -1,86%
HENSOLDT AG 14,11 14,28 28 035 137 -0,49%
Hepion Pharmaceuticals Inc. 1,87 1,91 350 1 -1,05%
Hera S.p.A. 3,048 3,08 2 100 2 -1,37%
Herbalife Nutrition Ltd. 41,55 41,63 0 0 0,00%
Herc Holdings Inc. 56,00 56,50 0 0 0,00%
Hercules Capital Inc. 12,256 12,464 37 3 +1,11%
Heritage Cannabis Hldgs Corp. 0,0979 0,1072 544 666 29 +5,01%
Hermes International S.A. 877,60 886,40 290 28 -1,70%
Heron Therapeutics Inc. 14,505 14,71 19 1 -1,63%
Hershey Co., The 122,00 123,00 0 0 0,00%
Hess Corp. 51,00 51,50 385 3 -4,76%
Hewlett Packard Enterprise Co. 10,414 10,452 13 813 33 +1,03%
Hexagon AB Namn-Aktier B 74,02 74,22 2 560 38 -0,88%
Hexagon Composites ASA 6,455 6,545 394 695 743 -0,46%
Hexcel Corp. 39,60 39,80 293 3 -0,98%
HEXO Corp. 5,88 5,945 34 083 67 +0,68%
Hexpol AB 8,835 8,92 0 0 0,00%
High Liner Foods Inc. 7,10 7,15 0 0 0,00%
HIGH TIDE INC 0,171 0,174 247 155 30 +3,57%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 8,63 8,74 0 0 0,00%
Hikari Tsushin Inc. 170,00 171,00 0 0 0,00%
Hikma Pharmaceuticals PLC 28,60 29,00 136 1 0,00%
Hill-Rom Holdings Inc. 82,50 83,00 0 0 0,00%
Hillgrove Resources Ltd. 0,0225 0,0265 0 0 0,00%
Hilton Grand Vacations Inc. 26,80 27,00 50 1 -1,49%
Hilton Worldwide Holdings Inc. 90,50 91,00 19 4 -0,54%
Himax Technologies Inc. (Sp.ADRs) 6,80 6,85 2 203 13 -4,23%
Hino Motors Ltd. 7,05 7,30 4 418 9 -3,45%
Hiscox Ltd. 11,15 11,31 237 3 +3,73%
Histogen Inc. 0,82 0,86 38 453 11 +2,52%
Hitachi Ltd. 34,39 34,98 71 6 -0,29%
HIVE Blockchain Technologies 1,839 1,875 423 694 259 -9,93%
HK Electric Inv. + HK El. Inv. 0,8047 0,8327 0 0 0,00%
HKBN Ltd. 1,24 1,32 0 0 0,00%
HKT Trust and HKT Ltd. 1,0276 1,0894 188 5 -2,35%
Hochschild Mining Ltd. 2,192 2,23 47 900 42 -6,03%
HOCHTIEF AG 85,65 85,95 18 808 333 -2,39%
HolidayCheck Group AG 2,05 2,11 28 415 22 -1,91%
Hollister Biosciences Inc. 0,286 0,304 191 780 34 +4,90%
HollyFrontier Corp. 23,60 23,80 238 4 -4,13%
Hollysys Automation Techno.Inc 12,10 12,20 1 000 2 +0,83%
Holmen AB Cl. B 39,30 39,62 0 0 0,00%
Hologic Inc. 62,50 63,00 6 2 +1,59%
Homag Group AG 46,00 47,70 0 0 0,00%
Home Capital Group Inc. 19,50 19,80 0 0 0,00%
Home Depot Inc. 227,60 227,80 2 075 69 +3,24%
home24 SE 19,502 19,704 34 929 247 -4,10%
Homes & Holiday AG 0,304 0,39 5 200 5 -10,81%
Homeserve PLC 12,10 12,20 0 0 0,00%
Honda Motor Co. Ltd. 22,64 23,11 522 6 -2,33%
Honda Motor Co. Ltd. (ADRs) 22,60 22,80 10 1 -3,42%
Honeywell International Inc. 171,30 171,46 158 12 -0,08%
Hongkong & China Gas Co. Ltd. 1,177 1,2385 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 48,60 49,20 106 5 +1,23%
Hongkong Land Holdings Ltd. 3,76 3,84 4 643 6 +0,53%
Honma Golf Ltd 0,55 0,575 0 0 0,00%
Hopson Development Holdings 2,12 2,16 0 0 0,00%
Horizon Gold Limited 0,30 0,328 0 0 0,00%
Horizon Minerals Ltd. 0,0605 0,077 0 0 0,00%
Horizon Oil Ltd. 0,0405 0,0545 0 0 0,00%
Horizon Therapeutics PLC 63,76 64,99 48 1 -0,55%
Hormel Foods Corp. 36,845 36,975 1 236 21 +2,13%
HORNBACH Baumarkt AG 33,15 33,35 6 683 89 -2,34%
Hornbach Holding AG&Co.KGaA 77,00 77,40 2 429 57 -0,64%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 12,00 12,10 0 0 0,00%
Houlihan Lokey Inc. 58,00 58,50 514 9 0,00%
Howmet Aerospace Inc. 23,00 23,20 290 4 -2,54%
Hoya Corp. 112,00 114,00 10 2 0,00%
HP Inc. 20,91 20,93 5 055 31 -0,85%
HPQ-Silicon Resources Inc. 0,63 0,65 7 205 7 -3,79%
HSBC Holdings PLC 4,48 4,54 19 674 28 +0,44%
HSBC Holdings PLC (Spons.ADRs) 22,60 22,80 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,42 3,70 0 0 0,00%
HTG Molecular Diagnostics Inc. 5,25 5,40 5 600 3 +0,96%
Hua Hong Semiconductor Ltd. 4,30 4,38 800 2 -4,44%
Huadian Power Intl Corp. Ltd. 0,199 0,238 0 0 0,00%
Huatai Securities Co. Ltd. 1,36 1,41 0 0 0,00%
Huazhu Group Ltd. 37,20 37,40 30 1 -1,06%
Huazhu Group Ltd. 37,00 38,60 0 0 0,00%
HubSpot Inc. 318,90 319,90 36 3 -0,44%
Hudbay Minerals Inc. 5,495 5,604 1 100 5 -5,28%
Hudson Pacific Properties Inc. 20,80 21,00 0 0 0,00%
HUGO BOSS AG 26,32 26,42 17 789 105 -1,28%
Huhtamäki Oyj 41,56 41,62 30 2 -1,38%
Huijing Holdings Company Ltd 0,197 0,224 0 0 0,00%
Humana Inc. 332,00 334,00 14 2 0,00%
HumanOptics AG 8,15 9,00 120 1 -0,60%
Humm Group Ltd. 0,695 0,72 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 124,34 124,62 1 1 +0,46%
Hunter Douglas N.V. 63,80 64,40 514 3 +0,31%
Hunter Group ASA 0,339 0,342 0 0 0,00%
Hunter Technology Corp. 0,805 0,845 500 1 -3,59%
Huntington Bancshares Inc. 12,20 12,30 1 450 3 -1,61%
Huntsman Corp. 22,80 23,00 0 0 0,00%
Huron Consulting Group Inc. 47,20 47,40 0 0 0,00%
Husqvarna AB 10,72 10,815 774 5 -2,06%
Hut 8 Mining Corp. 4,02 4,10 43 022 55 -5,56%
Hutchison Port Holdings Trust 0,1792 0,1892 0 0 0,00%
Huya Inc. ADRs 18,05 18,30 5 700 46 -0,81%
HWA AG 8,70 9,25 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 58,50 59,00 0 0 0,00%
Hydro One Ltd. 19,10 19,20 274 2 0,00%
Hydrofarm Holdings Group Inc. 57,35 57,80 33 2 -3,68%
Hydrogen pro AS 5,90 5,94 56 441 141 -1,00%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 5,50 5,80 0 0 0,00%
Hypoport SE 538,00 542,00 583 69 +0,37%
HyreCar Inc. 6,55 6,70 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 42,80 43,60 55 771 987 -2,68%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)