alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 41,00 41,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,36 4,53 9 903 18 -2,24%
H. Lundbeck A/S NAM.A 4,725 4,755 178 5 +0,74%
H. Lundbeck A/S NAM.B 5,74 5,78 934 7 -0,78%
H.B. Fuller Co. 51,00 52,00 0 0 0,00%
H2APEX Group S.C.A. 1,11 1,20 23 559 69 -4,00%
HA Sustainable Infra.Cap.Inc. 28,06 28,48 20 2 +1,72%
Hachijuni Bank Ltd., The 9,10 9,25 0 0 0,00%
Haemonetics Corporation 68,00 68,50 27 1 0,00%
Hafnia Ltd. 4,50 4,528 7 997 18 -1,55%
Haidilao Int. Hldg Ltd. 1,60 1,66 57 2 -1,23%
Haier Smart Home Co. Ltd. 2,00 2,038 46 573 30 +0,37%
Haier Smart Home Co. Ltd. 2,776 2,85 37 954 16 -1,50%
Hain Celestial Group Inc.,The 1,0075 1,026 2 422 5 -5,51%
HAL Trust 138,80 139,40 80 1 0,00%
Haleon PLC 4,265 4,279 14 158 35 +0,21%
Hallador Energy Co. 16,50 16,80 233 2 +0,61%
Halliburton Co. 23,855 24,10 1 212 13 +1,06%
Halma PLC 41,34 41,98 118 4 -0,05%
Halozyme Therapeutics Inc. 57,64 58,32 312 8 +0,76%
HAMBORNER REIT AG  4,395 4,48 106 656 152 -0,78%
Hamburger Hafen u. Logistik AG 21,30 21,50 1 426 13 0,00%
Hamilton Insurance Group Ltd. 24,00 24,40 0 0 0,00%
Hamilton Lane Inc. 117,00 119,00 0 0 0,00%
Hammerson PLC 3,676 3,755 0 0 0,00%
HANCOCK HOLDING COMPANY 56,00 56,50 192 3 -0,88%
Hang Lung Properties Ltd. 0,905 0,98 42 2 -1,52%
Hang Seng Bank Ltd. 16,60 16,80 530 6 -0,59%
Hankyu Hanshin Holdings Inc. 20,80 21,00 0 0 0,00%
Hanmi Financial Corp. 23,80 24,40 0 0 0,00%
Hannan Metals Ltd. 0,53 0,56 13 049 8 +5,66%
Hannover Rück SE  264,60 266,40 11 454 382 +0,08%
Hansard Global PLC 0,51 0,575 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,12 4,26 19 518 9 +1,44%
Hapag-Lloyd AG  114,40 115,00 1 824 103 +0,79%
Harbour Energy PLC 2,352 2,386 162 653 131 -0,59%
Hargreaves Services PLC 7,65 7,70 0 0 0,00%
Harley-Davidson Inc. 17,74 17,825 2 928 20 -1,57%
Harmonic Drive Systems Inc. Registered Shares o.N. 19,80 20,40 565 13 +3,59%
Harmonic Inc. 8,432 8,522 88 1 +0,09%
Harmony Gold Mining Co. Ltd. 18,10 18,20 4 030 30 +2,25%
Harmony Gold Mining Co. Ltd. ADR 17,95 18,55 9 728 23 +4,53%
Hartford Insurance Group Inc. 118,00 119,00 12 3 0,00%
Harvard Bioscience Inc. 0,63 0,66 15 832 4 +3,13%
Harvia OYJ 41,45 41,75 283 5 -0,24%
Hasbro Inc. 69,16 69,58 773 14 -1,14%
Haseko Corp. 17,00 17,50 4 073 13 -0,58%
Hastings Technology Metals Ltd 0,283 0,303 0 0 0,00%
Havas N.V. 15,754 15,80 710 8 +0,98%
Hawaiian Electric Indust. Inc. 9,966 10,03 100 1 -1,13%
Hawesko Holding AG 19,10 19,65 4 638 37 0,00%
Hawkins Inc. 124,00 128,00 12 2 +2,42%
Hazer Group Ltd 0,2675 0,2815 833 1 +2,30%
HBM Holdings Ltd. 1,41 1,48 11 2 -3,42%
HBX Group International PLC 7,22 7,23 5 825 9 -0,55%
HCA Healthcare Inc. 400,70 402,40 120 5 -1,54%
HDFC Bank Ltd. ADR/3 30,80 31,00 309 8 0,00%
Headwater Exploration Inc. 5,65 5,75 33 1 0,00%
Health & Happiness (H&H) Int. 1,45 1,52 0 0 0,00%
Health Catalyst Inc. 2,02 2,12 4 1 +3,00%
Healthcare Realty Trust Inc. Class A 14,10 14,50 0 0 0,00%
Healthcare Services Group Inc. 16,50 17,00 120 1 0,00%
HealthEquity Inc. 79,00 80,50 0 0 0,00%
Healthpeak Properties Inc. 13,60 13,70 1 160 4 0,00%
HealthStream Inc. 20,00 20,60 0 0 0,00%
HealWELL AI Inc.  0,4962 0,512 394 722 70 +0,20%
Heartland Express Inc. 7,70 7,75 100 1 +0,65%
Hecla Mining Co.  17,385 17,52 132 167 381 +3,66%
HEICO Corp. 283,70 285,40 455 46 +1,72%
HEICO Corp. 220,00 222,00 6 1 -1,82%
Heidelberg Materials AG  219,40 220,30 14 438 301 -0,27%
Heidelberg Pharma AG 2,31 2,46 15 796 41 -2,89%
Heidelberger Druckmaschinen AG  1,986 2,045 296 543 215 +1,81%
Heimstaden AB 1,94 1,968 0 0 0,00%
Heineken Holding N.V. 61,10 61,35 203 30 -0,81%
Heineken N.V. 68,70 68,86 6 872 76 -0,92%
Helen of Troy Ltd. 17,30 17,40 0 0 0,00%
Helens International Holdings 0,0905 0,121 0 0 0,00%
Heliad AG 14,80 15,30 6 190 25 -0,66%
Helios Towers PLC 1,848 1,876 1 707 3 +1,19%
Heliostar Metals Ltd. 1,68 1,73 35 147 31 -2,55%
Helix Energy Solutions Gr.Inc. 5,40 5,55 665 2 +3,81%
HELLA GmbH & Co. KGaA 81,60 82,00 3 3 -0,24%
Hellenic Exchanges SA 6,19 6,31 173 2 -0,80%
Hellenic Telecomm. Organ. S.A. 16,96 17,17 1 611 7 +1,43%
HELLENiQ ENERGY Holdings S.A. 8,45 8,565 4 399 14 +3,18%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,55 5,60 3 306 9 -2,63%
HelloFresh SE  5,88 5,978 76 000 171 +0,89%
Helloworld Travel Ltd. 0,995 1,11 0 0 0,00%
Helmerich & Payne Inc. 23,92 24,16 6 2 +0,54%
Helvetia Baloise Holding AG 225,00 225,40 271 13 +0,81%
HEMOSTEMIX INC. 0,051 0,057 1 755 1 +5,56%
Henderson Land Devmt Co. Ltd. 3,16 3,22 3 475 3 0,00%
Hengan Internat. Grp Co. Ltd. 3,106 3,156 2 063 4 -1,89%
Henkel AG & Co. KGaA Stammaktien 65,40 65,70 1 767 37 -0,23%
Henkel AG & Co. KGaA VZ  69,74 70,02 13 475 97 -0,37%
Hennes & Mauritz Aktier B 16,865 16,93 3 927 29 +0,50%
Henry Schein Inc. 65,90 66,10 2 1 +0,61%
HENSOLDT AG  72,75 73,35 59 704 893 -0,61%
Hera S.p.A. 3,972 4,012 148 4 -1,44%
Herbalife Nutrition Ltd. 11,57 11,645 33 3 -1,47%
Herc Holdings Inc. 133,00 134,00 39 1 -0,76%
Hercules Capital Inc. 15,40 15,80 7 725 23 -0,63%
Hercules Metals Corp. 0,392 0,428 92 587 16 +7,32%
Here Group Ltd. 4,54 4,68 0 0 0,00%
Heritage Insurance Hldgs Inc. 25,00 25,20 600 2 +1,61%
Hermana Holding ASA 1,295 1,375 8 1 -1,89%
Hermes International S.A. 2 094,00 2 099,00 337 156 0,00%
Heron Therapeutics Inc. 1,123 1,165 3 458 3 +1,27%
Hershey Co., The 158,14 158,90 384 16 -2,24%
Hertz Global Holdings Inc. 4,86 4,889 24 791 27 +10,74%
Hesai Group 19,30 20,00 182 2 +0,51%
Hesai Group ADR 19,10 19,60 2 465 27 -5,45%
Hewlett Packard Enterprise Co. 20,95 21,08 5 641 31 +0,36%
Hexagon AB Namn-Aktier B 9,854 9,94 6 932 19 +0,14%
Hexagon Composites ASA 0,65 0,67 189 699 47 +3,08%
Hexagon Purus ASA  0,1244 0,1268 528 713 96 -1,72%
Hexatronic Group AB  2,046 2,067 13 121 212 +0,29%
Hexcel Corp. 64,50 65,00 0 0 0,00%
Hexpol AB 7,95 8,025 331 6 +0,69%
HF Sinclair Corp. 39,60 39,80 0 0 0,00%
HgCapital Trust PLC 5,80 5,85 50 1 +0,86%
hGears AG 1,35 1,48 348 5 -2,16%
Hiab Corp. 48,02 48,16 161 4 +0,84%
High Tide Inc. 2,36 2,41 2 860 6 -2,53%
Highfield Resources Ltd. 0,0225 0,024 0 0 0,00%
Highland Critical Miner. Corp. 0,36 0,39 89 069 73 -0,58%
Highlander Silver Corp. 3,10 3,20 54 471 87 +16,55%
HighPeak Energy Inc. 3,74 3,82 0 0 0,00%
Highwoods Properties Inc. 21,60 21,80 0 0 0,00%
Hikari Tsushin Inc. 230,00 236,00 42 3 +2,61%
Hikma Pharmaceuticals PLC 17,40 17,60 285 5 +0,57%
Hillcrest Energy Techn. Ltd. 0,081 0,0892 0 0 0,00%
Hillenbrand Inc. 26,80 27,20 100 1 -1,47%
Hilton Grand Vacations Inc. 37,40 39,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 248,30 249,40 19 5 -0,56%
Himalaya Shipping Ltd. 7,45 7,59 633 4 +0,27%
Himax Technologies Inc. (Sp.ADRs) 7,00 7,10 1 842 10 +0,72%
Hims & Hers Health Inc.  29,64 29,95 24 829 187 -2,21%
Hino Motors Ltd. 2,10 2,16 11 2 0,00%
Hirose Electric Co. Ltd. 92,50 93,50 0 0 0,00%
Hiscox Ltd. 16,30 16,40 6 1 +0,61%
Hisense Home Appliances Grp Co 2,594 2,666 3 136 7 +0,07%
Hitachi Constr. Mach. Co. Ltd. 25,20 25,60 21 1 +0,79%
Hitachi Ltd. 26,67 27,21 6 257 41 -1,77%
HiTek Global Inc. 1,651 1,718 294 1 -8,70%
HIVE Digital Technologies Ltd. 2,458 2,502 69 282 79 +0,74%
HK Electric Inv. + HK El. Inv. 0,69 0,695 27 1 -0,72%
HKBN Ltd. 0,685 0,71 0 0 0,00%
HKT Trust and HKT Ltd. 1,24 1,31 769 2 +3,15%
HMS Networks AB 38,46 38,52 0 0 0,00%
HNI Corp. 36,00 36,20 4 1 +0,56%
Hochschild Mining Ltd. 5,68 5,78 13 261 30 +7,02%
HOCHTIEF AG  330,80 334,60 8 457 371 -0,84%
Hoenle AG 6,80 7,08 5 017 31 +2,07%
Hoffmann Green Cement Technolo 3,915 3,99 1 202 5 -2,12%
Holcim Ltd. 82,80 83,04 1 203 44 +0,12%
Holley Inc. 3,40 3,60 0 0 0,00%
Holmen AB Cl. B 31,98 32,00 36 1 -0,06%
Hologic Inc. 63,50 64,00 2 1 -1,55%
Homag Group AG 27,20 28,40 105 3 +0,73%
Home Bancorp Inc. 50,50 51,50 0 0 0,00%
Home Bancshares Inc. 24,20 24,40 0 0 0,00%
Home Depot Inc.  294,25 295,15 2 324 135 +0,22%
Homeland Uranium Corp. Registered Shares o.N. 0,22 0,242 133 306 27 +6,48%
Homerun Resources Inc. 0,625 0,64 1 600 1 -0,77%
HomeToGo SE 1,58 1,595 22 720 16 +1,28%
Honda Motor Co. Ltd. 8,472 8,64 196 5 +0,91%
Honda Motor Co. Ltd. (ADRs) 25,60 25,80 0 0 0,00%
Honeywell International Inc. 166,30 167,06 3 107 105 -2,07%
Hongkong & China Gas Co. Ltd. 0,7518 0,794 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,22 44,90 161 6 -1,25%
Hongkong Land Holdings Ltd. 5,85 5,90 1 182 3 -0,84%
Honma Golf Ltd 0,34 0,356 0 0 0,00%
Hopson Development Holdings 0,296 0,374 0 0 0,00%
Horizon Minerals Ltd. 0,645 0,785 1 081 3 +28,69%
Horizon Oil Ltd. 0,11 0,124 8 414 1 -3,48%
Horizon Petroleum Ltd. 0,042 0,051 33 100 4 +13,33%
Horizon Robotics 0,995 1,04 286 250 116 -1,94%
Hormel Foods Corp. 20,42 20,59 8 572 58 +0,99%
Hornbach Holding AG&Co.KGaA 83,40 84,30 4 415 70 -1,17%
Hoshizaki Corp. 28,40 29,20 0 0 0,00%
Host Hotels & Resorts Inc. 15,80 15,90 44 1 -0,63%
Hot Chili Ltd. 0,725 0,755 0 0 0,00%
Houlihan Lokey Inc. 151,00 152,15 18 3 +0,50%
Howard Hughes Holdings Inc 66,50 67,00 1 036 10 -0,74%
Howden Joinery Group PLC 9,55 9,65 0 0 0,00%
Howmet Aerospace Inc. 176,15 177,85 1 023 33 +1,99%
Hoya Corp. 128,10 129,35 126 7 +1,03%
HP Inc. 19,654 19,74 12 774 57 -0,50%
HSBC Holdings PLC 13,34 13,44 37 098 156 +0,75%
HSBC Holdings PLC (Spons.ADRs) 66,00 68,00 26 2 +0,75%
Hua Hong Semiconductor Ltd. 7,55 7,80 469 10 +1,34%
Huadian Power Intl Corp. Ltd. 0,444 0,48 0 0 0,00%
Huaneng Power Internatl Inc. 0,66 0,70 7 266 2 +0,74%
Huatai Securities Co. Ltd. 2,04 2,12 0 0 0,00%
Huazhu Group Ltd. 4,14 4,30 0 0 0,00%
Hub Group Inc. 37,00 37,60 0 0 0,00%
HUB24 Ltd. 55,00 56,00 0 0 0,00%
Hubbell Inc. 382,00 384,00 5 1 +1,06%
HubSpot Inc. 340,20 342,20 275 15 +1,89%
Hudbay Minerals Inc. 16,60 16,945 5 675 33 +2,16%
Hudson Pacific Properties Inc. 8,70 8,75 11 1 -0,68%
HUGO BOSS AG  36,42 36,66 16 954 132 -1,91%
Huhtamäki Oyj 28,94 28,98 1 745 8 +0,21%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,20 9,50 0 0 0,00%
Humana Inc. 218,80 219,80 173 9 -0,90%
Humanoid Global Holdings Corp. 0,436 0,462 462 473 170 +13,86%
Humble Group AB 0,686 0,699 25 000 5 -1,70%
Humm Group Ltd. 0,392 0,40 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 169,40 170,25 14 2 +0,62%
Huntington Bancshares Inc. 15,154 15,344 916 2 +0,30%
Huntington Ingalls Ind. Inc. 299,20 302,20 155 8 +5,71%
Huntsman Corp. 8,50 8,55 825 3 -1,16%
Huron Consulting Group Inc. 152,00 153,00 0 0 0,00%
Husqvarna AB 4,179 4,198 11 259 12 +1,15%
Husqvarna AB 4,155 4,19 6 396 11 +0,24%
HUT 8 Corp. 42,65 43,10 61 974 325 +14,34%
Hutchison Port Holdings Trust 0,176 0,195 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,10 11,40 0 0 0,00%
Huya Inc. ADRs 2,52 2,56 2 666 9 -3,08%
HWA AG 3,10 3,48 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 140,90 141,65 209 5 +0,75%
Hybrid Power Solutions Inc. 0,0284 0,04 129 973 13 -11,93%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 20,80 21,00 71 808 406 +47,52%
Hydreight Technologies Inc. 2,58 2,76 12 310 15 +1,52%
Hydro One Ltd. 33,00 33,20 16 3 -1,20%
Hydrogen pro AS 0,1696 0,1824 27 432 14 -6,69%
Hydrogen-Refueling-Solutions 1,50 1,512 956 3 -1,43%
HydroGraph Clean Power Inc. 1,62 1,70 7 217 24 +3,73%
Hygeia Healthcare Holdings Co. 1,37 1,42 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1516 0,1738 3 276 3 -7,73%
Hypercharge Networks Corp. 0,0429 0,053 1 515 1 0,00%
Hyperion DeFi Inc. 3,44 3,54 0 0 0,00%
Hyperliquid Strategies Inc. 2,8215 2,8955 0 0 0,00%
Hyperscale Data Inc. 0,191 0,198 2 485 2 -6,48%
Hypoport SE  125,00 125,80 3 508 141 -0,48%
Höegh Autoliners ASA 7,945 8,015 22 871 44 +0,31%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)