alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 3,975 4,135 1 500 3 +4,10%
H. Lundbeck A/S 28,12 28,64 190 1 +1,62%
HAEMATO AG 1,525 1,625 400 2 -4,69%
Haier Electronics Group Co.Ltd 2,322 2,373 0 0 0,00%
Hain Celestial Group Inc.,The 25,745 26,535 0 0 0,00%
Haitong Securities Co. Ltd 0,815 0,85 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,143 0,17 0 0 0,00%
HAL Trust 113,40 116,40 0 0 0,00%
Halliburton Co. 7,301 7,549 2 231 8 +7,15%
Halma PLC 21,83 22,26 0 0 0,00%
Halo Labs Inc. 0,0802 0,0854 1 166 939 123 +12,37%
Halozyme Therapeutics Inc. 15,30 15,70 270 4 +1,32%
HAMBORNER REIT AG 8,002 8,05 17 700 21 +1,87%
Hamburger Hafen u. Logistik AG 12,38 12,58 3 848 32 +3,97%
Hammerson PLC 0,7004 0,7204 1 500 1 +4,41%
Hanesbrands Inc. 6,85 6,90 400 1 +3,01%
Hang Lung Properties Ltd. 1,88 1,94 0 0 0,00%
Hang Seng Bank Ltd. 16,30 16,40 0 0 0,00%
Hanna Capital Corp. 0,01 0,016 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 16,30 16,60 0 0 0,00%
Hannover Rück SE 129,10 129,60 387 24 +2,14%
Hansard Global PLC 0,342 0,40 1 400 1 -5,00%
HanseYachts AG 2,68 2,76 200 1 +5,34%
Hansoh Pharmaceutical Group Co 3,12 3,38 0 0 0,00%
Hapag-Lloyd AG 64,30 66,90 5 1 +0,47%
Hargreaves Services PLC 2,26 2,32 0 0 0,00%
Harley-Davidson Inc. 14,60 15,00 1 345 6 +5,04%
Harmony Gold Mining Co. Ltd. 1,938 2,026 350 2 +2,69%
Harmony Gold Mining Co. Ltd. ADR 1,93 1,99 0 0 0,00%
Harpoon Therapeutics Inc. 10,48 10,86 0 0 0,00%
Harte Gold Corp. 0,0523 0,059 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 30,80 31,00 0 0 0,00%
Harvest One Cannabis Inc. 0,0514 0,0664 0 0 0,00%
Hasbro Inc. 64,04 65,00 60 3 +3,53%
Hastings Technology Metals Ltd 0,0275 0,044 0 0 0,00%
Hawaiian Holdings Inc. 9,05 9,25 0 0 0,00%
HAWESKO Holding AG 27,00 27,90 100 2 +0,36%
Hazer Group Ltd 0,16 0,181 0 0 0,00%
HCA Healthcare Inc. 77,47 78,22 100 3 +2,58%
Health & Happiness (H&H) Int. 3,60 3,70 0 0 0,00%
Healthcare Services Group Inc. 19,80 20,00 0 0 0,00%
HealthEquity Inc. 39,00 40,00 0 0 0,00%
Healthpeak Properties Inc. 19,33 19,665 0 0 0,00%
Heat Biologics Inc. 0,4804 0,51 7 700 3 +4,25%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,444 0,505 0 0 0,00%
Hecla Mining Co. 1,6002 1,6198 2 050 3 +3,91%
HEICO Corp. 64,63 66,23 0 0 0,00%
Heidelberg Pharma AG 5,15 5,35 17 000 49 +7,86%
HeidelbergCement AG 39,10 39,35 5 965 89 +4,48%
Heidelberger Druckmaschinen AG 0,604 0,6195 39 135 15 +5,63%
Heidrick & Struggles Intl Inc. 19,80 20,00 0 0 0,00%
Heijmans N.V. 5,61 5,78 0 0 0,00%
Heineken Holding N.V. 67,90 68,30 0 0 0,00%
Heineken N.V. 73,60 74,10 405 7 +3,02%
Heliad Equity Partn.GmbH&KGaA 4,40 4,62 0 0 0,00%
Helix Energy Solutions Gr.Inc. 0,935 0,96 0 0 0,00%
HELLA GmbH & Co. KGaA 26,00 26,38 1 081 22 +6,11%
Hellenic Petroleum S.A. 5,44 5,55 582 1 +0,93%
Hellenic Telecomm. Organ. S.A. 11,17 11,23 0 0 0,00%
HelloFresh SE 29,54 29,86 11 147 152 +1,84%
HELMA Eigenheimbau AG 31,70 31,90 200 2 +3,57%
Helmerich & Payne Inc. 14,20 14,50 0 0 0,00%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemp for Health Inc. 0,1305 0,1475 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,68 3,72 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 7,50 7,65 7 1 +5,52%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 67,00 67,35 604 17 +5,30%
Henkel AG & Co. KGaA VZ 74,50 75,50 2 382 43 +3,54%
Hennes & Mauritz Aktier B 10,515 10,68 3 652 18 +1,62%
Henry Schein Inc. 44,51 44,83 0 0 0,00%
Hepion Pharmaceuticals Inc. 1,42 1,60 0 0 0,00%
Hera S.p.A. 3,242 3,272 0 0 0,00%
Herbalife Nutrition Ltd. 27,99 28,48 0 0 0,00%
Herc Holdings Inc. 17,60 18,10 0 0 0,00%
Hercules Capital Inc. 6,319 6,444 150 1 +5,02%
Heritage Cannabis Hldgs Corp. 0,0892 0,1072 0 0 0,00%
Hermes International S.A. 619,20 626,60 0 0 0,00%
Heron Therapeutics Inc. 11,10 11,30 0 0 0,00%
Hershey Co., The 134,00 135,00 0 0 0,00%
Hertz Global Holdings Inc. 4,80 5,00 6 404 23 +10,70%
Hess Corp. 30,60 30,80 293 1 -1,92%
Hewlett Packard Enterprise Co. 8,841 9,035 500 1 +2,61%
Hexagon AB Namn-Aktier B 37,50 37,84 309 6 +3,87%
Hexagon Composites ASA 2,10 2,16 20 330 23 +3,45%
Hexcel Corp. 30,00 30,80 0 0 0,00%
Hexindai Inc. Sp.ADRs 0,356 0,374 0 0 0,00%
HEXO Corp. 0,6043 0,6384 0 0 0,00%
Hexpol AB 5,44 5,48 0 0 0,00%
HeyBryan Media Inc. 0,034 0,0515 0 0 0,00%
Hi-Crush Inc. 0,2335 0,2428 0 0 0,00%
High Liner Foods Inc. 3,72 3,76 0 0 0,00%
HIGH TIDE INC 0,058 0,079 0 0 0,00%
Highland Gold Mining Ltd 2,336 2,368 0 0 0,00%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 0,126 0,184 0 0 0,00%
Hikari Tsushin Inc. 146,00 153,00 0 0 0,00%
Hikma Pharmaceuticals PLC 26,63 27,02 196 3 +4,88%
Hill-Rom Holdings Inc. 100,00 101,00 0 0 0,00%
Hillgrove Resources Ltd. 0,0165 0,0215 0 0 0,00%
Hilton Worldwide Holdings Inc. 53,50 54,00 124 11 +3,85%
Himax Technologies Inc. (Sp.ADRs) 2,66 2,72 0 0 0,00%
Hiscox Ltd. 9,64 9,782 0 0 0,00%
Hitachi Ltd. 25,77 25,97 0 0 0,00%
HIVE Blockchain Technologies 0,1351 0,1473 200 1 +5,72%
HK Electric Inv. + HK El. Inv. 0,9299 0,9498 0 0 0,00%
HKBN Ltd. 1,56 1,58 0 0 0,00%
HKT Trust and HKT Ltd. 1,3792 1,432 12 1 +1,80%
Hochschild Mining Ltd. 1,238 1,264 0 0 0,00%
HOCHTIEF AG 61,85 62,95 3 918 56 +3,30%
HolidayCheck Group AG 1,14 1,22 1 700 2 +3,39%
Hollister Biosciences Inc. 0,0265 0,032 0 0 0,00%
HollyFrontier Corp. 21,40 21,60 0 0 0,00%
Hollysys Automation Techno.Inc 11,80 12,20 0 0 0,00%
Holmen AB Cl. B 24,66 24,80 0 0 0,00%
Hologic Inc. 31,00 32,00 0 0 0,00%
Homag Group AG 35,10 36,50 0 0 0,00%
Home Capital Group Inc. 9,75 9,90 0 0 0,00%
Home Depot Inc. 170,94 172,60 62 3 +3,60%
home24 SE 2,775 2,9995 4 865 5 +11,58%
Homes & Holiday AG 0,18 0,294 0 0 0,00%
Honda Motor Co. Ltd. 18,98 19,92 8 1 +7,53%
Honda Motor Co. Ltd. ADRs) 18,90 19,30 3 1 +4,89%
Honeywell International Inc. 123,00 124,00 80 2 +4,24%
Hongkong & China Gas Co. Ltd. 1,62 1,64 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 28,40 28,80 0 0 0,00%
Hongkong Land Holdings Ltd. 3,68 3,76 0 0 0,00%
Honma Golf Ltd 0,478 0,505 0 0 0,00%
Hopson Development Holdings 0,79 0,81 0 0 0,00%
Horizon Gold Limited 0,096 0,128 0 0 0,00%
Horizon Minerals Ltd. 0,0295 0,038 0 0 0,00%
Horizon Oil Ltd. 0,0215 0,0385 0 0 0,00%
Horizon Therapeutics PLC 30,15 30,155 0 0 0,00%
Hormel Foods Corp. 46,215 46,785 389 6 +3,35%
HORNBACH Baumarkt AG 15,80 16,18 62 1 +3,85%
Hornbach Holding AG&Co.KGaA 37,35 38,05 1 286 16 +2,47%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 8,55 8,90 0 0 0,00%
Howmet Aerospace Inc. 11,81 12,29 0 0 0,00%
Hoya Corp. 78,00 80,00 40 1 -1,89%
HP Inc. 13,868 13,986 185 3 +3,43%
HSBC Holdings PLC 4,6385 4,6905 3 308 11 +0,90%
HSBC Holdings PLC (Spons.ADRs) 23,20 23,60 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,26 3,56 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,71 1,80 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,246 0,282 0 0 0,00%
Huatai Securities Co. Ltd. 1,38 1,43 0 0 0,00%
Huazhu Group Ltd. 27,20 27,80 0 0 0,00%
HubSpot Inc. 107,85 109,85 20 1 +5,64%
Hudbay Minerals Inc. 1,66 1,76 320 1 +9,34%
Hudson Pacific Properties Inc. 21,60 21,80 0 0 0,00%
HUGO BOSS AG 23,00 23,09 4 398 56 +4,20%
Huhtamäki Oyj 29,16 29,18 0 0 0,00%
Humana Inc. 280,00 282,00 0 0 0,00%
HumanOptics AG 11,20 11,50 80 1 0,00%
Hunt (J.B.) Transport Svcs Inc 86,00 86,50 0 0 0,00%
Hunter Douglas N.V. 41,20 41,80 0 0 0,00%
Huntington Bancshares Inc. 6,55 6,60 0 0 0,00%
Huntsman Corp. 12,40 12,50 0 0 0,00%
Huron Consulting Group Inc. 40,20 41,20 0 0 0,00%
Husky Energy Inc. 2,56 2,68 0 0 0,00%
Husqvarna AB 4,211 4,252 0 0 0,00%
Hutchison Port Holdings Trust 0,0882 0,0995 0 0 0,00%
Huya Inc. ADRs 15,00 15,40 120 2 +4,73%
HWA AG 14,20 14,70 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 37,60 38,20 42 2 +3,24%
Hydro One Ltd. 16,00 16,10 0 0 0,00%
Hydrogen Group PLC 0,336 0,456 0 0 0,00%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 264,00 268,50 297 21 +7,33%
HyreCar Inc. 0,855 0,95 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 19,80 21,00 580 13 +0,49%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)