alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,80 41,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,71 4,73 1 608 11 -0,21%
H. Lundbeck A/S NAM.A 4,665 4,695 56 1 -1,17%
H. Lundbeck A/S NAM.B 5,805 5,84 878 3 -1,27%
H.B. Fuller Co. 52,00 52,50 0 0 0,00%
H2APEX Group S.C.A. 1,24 1,32 11 901 28 +0,76%
HA Sustainable Infra.Cap.Inc. 28,17 28,32 185 2 +0,43%
Hachijuni Bank Ltd., The 8,95 9,10 0 0 0,00%
Haemonetics Corporation 72,00 72,50 14 1 -1,33%
Hafnia Ltd. 4,832 4,871 5 430 12 +0,10%
Haidilao Int. Hldg Ltd. 1,53 1,56 0 0 0,00%
Haier Smart Home Co. Ltd. 2,0285 2,0565 11 540 6 -0,81%
Haier Smart Home Co. Ltd. 2,791 2,894 0 0 0,00%
Hain Celestial Group Inc.,The 0,931 0,949 6 600 1 +0,20%
HAL Trust 138,80 139,20 0 0 0,00%
Haleon PLC 4,094 4,126 17 773 20 +0,96%
Hallador Energy Co. 19,30 19,40 0 0 0,00%
Halliburton Co. 25,05 25,13 4 651 24 +0,85%
Halma PLC 40,18 40,80 370 3 -0,58%
Halozyme Therapeutics Inc. 52,82 53,04 553 13 -1,72%
HAMBORNER REIT AG  4,335 4,375 132 058 138 -0,23%
Hamburger Hafen u. Logistik AG 21,40 21,50 1 352 13 +0,47%
Hamilton Insurance Group Ltd. 23,40 23,60 0 0 0,00%
Hamilton Lane Inc. 114,00 115,00 0 0 0,00%
Hammerson PLC 3,5225 3,5935 0 0 0,00%
HANCOCK HOLDING COMPANY 56,00 56,50 0 0 0,00%
Hang Lung Properties Ltd. 0,93 0,985 10 003 3 -2,62%
Hang Seng Bank Ltd. 16,70 16,90 392 3 -1,18%
Hankyu Hanshin Holdings Inc. 21,20 21,60 0 0 0,00%
Hanmi Financial Corp. 24,80 25,00 0 0 0,00%
Hannan Metals Ltd. 0,555 0,585 18 503 2 -0,88%
Hannover Rück SE  258,00 258,60 10 574 252 +0,54%
Hansard Global PLC 0,535 0,58 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,68 4,74 1 957 6 +1,72%
Hapag-Lloyd AG  124,90 125,10 4 269 131 +1,87%
Harbour Energy PLC 2,312 2,336 30 331 24 -4,89%
Hargreaves Services PLC 7,50 7,55 0 0 0,00%
Harley-Davidson Inc. 18,875 18,935 1 794 14 -1,30%
Harmonic Drive Systems Inc. Registered Shares o.N. 20,80 21,40 145 6 -2,80%
Harmonic Inc. 8,936 8,988 0 0 0,00%
Harmony Gold Mining Co. Ltd. 17,50 18,00 9 993 28 +6,23%
Harmony Gold Mining Co. Ltd. ADR 17,60 17,90 9 121 27 +3,80%
Hartford Insurance Group Inc. 114,00 115,00 0 0 0,00%
Harvard Bioscience Inc. 0,62 0,63 2 600 2 +0,76%
Harvia OYJ 42,55 42,60 644 6 +1,93%
Hasbro Inc. 71,59 72,01 95 3 +2,45%
Haseko Corp. 15,90 16,40 890 3 -3,01%
Hastings Technology Metals Ltd 0,292 0,3125 0 0 0,00%
Havas N.V. 15,458 15,612 1 064 7 +0,54%
Hawaiian Electric Indust. Inc. 9,90 9,946 110 2 -3,23%
Hawesko Holding AG 19,55 19,85 2 988 25 +1,81%
Hawkins Inc. 119,00 120,00 11 1 -1,67%
Hazer Group Ltd 0,2305 0,24 4 200 2 -3,35%
HBM Holdings Ltd. 1,47 1,50 0 0 0,00%
HBX Group International PLC 6,91 6,95 18 480 24 +0,14%
HCA Healthcare Inc. 407,80 409,30 8 1 -0,82%
HDFC Bank Ltd. ADR/3 30,40 30,60 20 2 0,00%
Headwater Exploration Inc. 5,60 5,70 175 1 -2,61%
Health & Happiness (H&H) Int. 1,45 1,52 0 0 0,00%
Health Catalyst Inc. 2,18 2,22 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,80 15,00 0 0 0,00%
Healthcare Services Group Inc. 16,20 16,50 0 0 0,00%
HealthEquity Inc. 82,00 84,00 25 1 +0,61%
Healthpeak Properties Inc. 14,00 14,10 1 126 7 -2,10%
HealthStream Inc. 20,60 20,80 0 0 0,00%
HealWELL AI Inc.  0,5605 0,574 32 026 23 -1,23%
Heartland Express Inc. 8,10 8,15 0 0 0,00%
Hecla Mining Co.  16,495 16,55 97 968 212 +12,47%
HEICO Corp. 267,00 268,00 17 2 -0,95%
HEICO Corp. 208,00 210,00 0 0 0,00%
Heidelberg Materials AG  224,90 225,80 22 712 560 +3,34%
Heidelberg Pharma AG 2,65 2,77 15 007 33 -6,03%
Heidelberger Druckmaschinen AG  1,932 1,958 129 867 81 +0,52%
Heimstaden AB 1,93 1,932 0 0 0,00%
Heineken Holding N.V. 61,30 61,55 448 40 +1,82%
Heineken N.V. 69,14 69,18 2 762 31 +1,32%
Helen of Troy Ltd. 18,60 18,70 0 0 0,00%
Helens International Holdings 0,0875 0,118 0 0 0,00%
Heliad AG 14,60 15,00 3 705 18 +4,17%
Helios Towers PLC 1,862 1,89 0 0 0,00%
Heliostar Metals Ltd. 1,635 1,655 11 268 12 +5,75%
Helix Energy Solutions Gr.Inc. 6,00 6,15 78 3 -3,23%
HELLA GmbH & Co. KGaA 81,50 81,90 1 260 13 +1,12%
Hellenic Exchanges SA 6,18 6,29 747 3 -1,90%
Hellenic Telecomm. Organ. S.A. 17,11 17,34 339 4 +0,29%
HELLENiQ ENERGY Holdings S.A. 8,55 8,625 25 1 -0,29%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,70 5,80 2 425 5 +2,68%
HelloFresh SE  5,602 5,618 29 333 83 +0,93%
Helloworld Travel Ltd. 0,995 1,03 0 0 0,00%
Helmerich & Payne Inc. 26,14 26,20 574 4 -2,11%
Helvetia Holding AG 209,20 209,60 119 9 +0,19%
HEMOSTEMIX INC. 0,054 0,0605 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,20 3,26 1 1 +3,18%
Hengan Internat. Grp Co. Ltd. 3,18 3,23 2 119 4 +0,38%
Henkel AG & Co. KGaA Stammaktien 65,25 65,55 952 14 +1,01%
Henkel AG & Co. KGaA VZ  69,94 70,10 30 584 181 +1,48%
Hennes & Mauritz Aktier B 16,465 16,505 5 288 23 +2,80%
Henry Schein Inc. 65,34 65,48 58 1 +1,33%
HENSOLDT AG  71,05 71,35 57 373 807 -2,19%
Hera S.p.A. 3,944 3,982 898 3 -0,90%
Herbalife Nutrition Ltd. 12,085 12,145 1 366 4 +3,25%
Herc Holdings Inc. 131,00 132,00 0 0 0,00%
Hercules Capital Inc. 16,20 16,30 433 8 0,00%
Hercules Metals Corp. 0,396 0,426 300 1 +3,09%
Here Group Ltd. 4,28 4,40 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,40 24,60 0 0 0,00%
Hermana Holding ASA 1,355 1,38 1 410 2 -4,29%
Hermes International S.A. 2 133,00 2 139,00 292 112 -0,09%
Heron Therapeutics Inc. 1,14 1,183 823 1 -1,54%
Hershey Co., The 153,32 153,94 183 7 +0,51%
Hertz Global Holdings Inc. 4,551 4,574 4 198 4 -2,77%
Hesai Group 16,70 17,30 0 0 0,00%
Hesai Group ADR 17,30 17,50 1 224 3 -2,27%
Hewlett Packard Enterprise Co. 20,735 20,80 4 422 24 -4,14%
Hexagon AB Namn-Aktier B 10,005 10,045 4 309 12 -0,19%
Hexagon Composites ASA 0,635 0,644 23 247 13 -0,16%
Hexagon Purus ASA  0,138 0,1418 78 511 28 -3,63%
Hexatronic Group AB  1,956 1,964 20 088 393 +4,86%
Hexcel Corp. 62,00 62,50 119 4 -5,34%
Hexpol AB 8,02 8,095 2 355 4 +0,81%
HF Sinclair Corp. 42,00 42,40 1 291 2 -2,33%
HgCapital Trust PLC 5,65 5,70 0 0 0,00%
hGears AG 1,39 1,53 573 9 +1,42%
Hiab Corp. 50,65 50,75 40 2 -0,10%
High Tide Inc. 2,135 2,18 2 324 7 +1,40%
Highfield Resources Ltd. 0,0245 0,0265 0 0 0,00%
Highland Critical Miner. Corp. 0,354 0,418 55 383 50 -3,11%
Highlander Silver Corp. 2,60 2,68 4 1 -0,78%
HighPeak Energy Inc. 4,56 4,60 500 1 -1,26%
Highwoods Properties Inc. 22,20 22,40 0 0 0,00%
Hikari Tsushin Inc. 226,00 234,00 10 1 -2,59%
Hikma Pharmaceuticals PLC 17,50 17,80 363 9 -0,56%
Hillcrest Energy Techn. Ltd. 0,063 0,07 0 0 0,00%
Hillenbrand Inc. 27,00 27,20 0 0 0,00%
Hilton Grand Vacations Inc. 37,20 38,00 3 1 +1,09%
Hilton Worldwide Holdings Inc. 237,10 237,90 19 3 +1,42%
Himalaya Shipping Ltd. 7,68 7,82 340 2 0,00%
Himax Technologies Inc. (Sp.ADRs) 7,70 7,75 951 4 -4,29%
Hims & Hers Health Inc.  31,69 31,79 15 311 210 -1,82%
Hino Motors Ltd. 2,06 2,12 0 0 0,00%
Hirose Electric Co. Ltd. 93,00 94,50 10 1 0,00%
Hiscox Ltd. 15,30 15,40 3 1 -0,66%
Hisense Home Appliances Grp Co 2,73 2,804 5 1 -0,80%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 0 0 0,00%
Hitachi Ltd. 26,47 26,86 4 967 16 -0,22%
HiTek Global Inc. 1,225 1,328 792 1 -2,61%
HIVE Digital Technologies Ltd. 2,662 2,698 36 959 36 -1,99%
HK Electric Inv. + HK El. Inv. 0,695 0,70 0 0 0,00%
HKBN Ltd. 0,715 0,745 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,31 402 1 -2,33%
HMS Networks AB 41,22 41,28 0 0 0,00%
HNI Corp. 36,20 36,40 0 0 0,00%
Hochschild Mining Ltd. 5,14 5,19 21 864 10 +1,78%
HOCHTIEF AG  329,80 331,80 11 556 384 +0,12%
Hoenle AG 7,04 7,16 7 682 35 +2,03%
Hoffmann Green Cement Technolo 4,22 4,30 2 2 +0,23%
Holcim Ltd. 80,82 81,04 453 16 +2,39%
Holley Inc. 3,58 3,64 523 1 -0,55%
Holmen AB Cl. B 31,72 31,74 1 1 -0,13%
Hologic Inc. 63,50 64,00 290 2 -1,55%
Homag Group AG 27,00 27,40 65 1 0,00%
Home Bancorp Inc. 51,00 51,50 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  306,05 306,70 1 639 84 +2,23%
Homeland Uranium Corp. Registered Shares o.N. 0,194 0,204 9 950 2 +2,56%
Homerun Resources Inc. 0,735 0,76 28 442 10 +2,01%
HomeToGo SE 1,585 1,675 48 842 29 +3,13%
Honda Motor Co. Ltd. 8,51 8,726 959 3 +1,25%
Honda Motor Co. Ltd. (ADRs) 26,00 26,20 10 1 -1,53%
Honeywell International Inc. 164,80 165,36 734 19 +0,16%
Hongkong & China Gas Co. Ltd. 0,7772 0,7902 396 1 -0,54%
Hongkong Exch. + Clear. Ltd. 43,93 44,625 0 0 0,00%
Hongkong Land Holdings Ltd. 5,90 6,05 600 1 +2,63%
Honma Golf Ltd 0,346 0,364 0 0 0,00%
Hopson Development Holdings 0,296 0,376 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,106 0,127 0 0 0,00%
Horizon Petroleum Ltd. 0,045 0,0535 10 000 1 0,00%
Horizon Robotics 0,95 0,97 173 703 57 -4,90%
Hormel Foods Corp. 20,35 20,38 5 994 37 +0,25%
Hornbach Holding AG&Co.KGaA 84,20 85,10 874 20 -0,24%
Hoshizaki Corp. 28,00 28,60 0 0 0,00%
Host Hotels & Resorts Inc. 15,50 15,60 16 1 +1,31%
Hot Chili Ltd. 0,69 0,715 0 0 0,00%
Houlihan Lokey Inc. 151,40 152,15 0 0 0,00%
Howard Hughes Holdings Inc 72,50 73,00 0 0 0,00%
Howden Joinery Group PLC 9,25 9,35 0 0 0,00%
Howmet Aerospace Inc. 165,25 166,25 788 30 +0,43%
Hoya Corp. 128,05 129,30 0 0 0,00%
HP Inc. 21,54 21,61 6 592 15 -1,06%
HSBC Holdings PLC 12,70 12,80 129 367 133 +1,11%
HSBC Holdings PLC (Spons.ADRs) 63,50 64,00 593 3 -0,79%
Hua Hong Semiconductor Ltd. 7,80 8,00 658 9 -3,61%
Huadian Power Intl Corp. Ltd. 0,442 0,48 273 1 -5,39%
Huaneng Power Internatl Inc. 0,67 0,70 2 770 3 +1,46%
Huatai Securities Co. Ltd. 1,98 2,04 0 0 0,00%
Huazhu Group Ltd. 4,02 4,16 0 0 0,00%
Hub Group Inc. 37,20 37,40 0 0 0,00%
HUB24 Ltd. 55,00 55,50 48 1 -1,79%
Hubbell Inc. 392,00 394,00 0 0 0,00%
HubSpot Inc. 331,00 332,40 133 19 -1,13%
Hudbay Minerals Inc. 15,915 16,11 3 375 20 +3,30%
Hudson Pacific Properties Inc. 11,64 11,70 0 0 0,00%
HUGO BOSS AG  35,87 36,00 21 581 163 +1,16%
Huhtamäki Oyj 28,78 28,82 55 1 -0,35%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,20 9,50 0 0 0,00%
Humana Inc. 224,40 225,20 6 2 +3,28%
Humanoid Global Holdings Corp. 0,494 0,51 488 651 268 -11,30%
Humble Group AB 0,72 0,733 0 0 0,00%
Humm Group Ltd. 0,358 0,366 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 172,85 173,75 131 4 +1,92%
Huntington Bancshares Inc. 15,132 15,218 237 3 +0,83%
Huntington Ingalls Ind. Inc. 279,20 281,20 5 3 -0,58%
Huntsman Corp. 9,35 9,40 2 294 2 +2,73%
Huron Consulting Group Inc. 149,00 150,00 38 2 -0,67%
Husqvarna AB 4,324 4,337 15 038 14 +3,64%
Husqvarna AB 4,315 4,32 1 218 4 +2,01%
HUT 8 Corp. 38,05 38,50 17 050 66 -2,41%
Hutchison Port Holdings Trust 0,159 0,178 20 754 1 -4,65%
HUTCHMED (China) Ltd. ADR 11,50 11,60 3 1 0,00%
Huya Inc. ADRs 2,74 2,76 7 654 2 -2,82%
HWA AG 3,07 3,44 170 3 -8,36%
Hyatt Hotels Corp. Class A o.N. 137,05 137,55 0 0 0,00%
Hybrid Power Solutions Inc. 0,0332 0,0372 215 1 +1,09%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10,42 10,60 1 463 9 +3,41%
Hydreight Technologies Inc. 2,68 2,74 2 000 3 +2,26%
Hydro One Ltd. 32,20 32,40 0 0 0,00%
Hydrogen pro AS 0,186 0,2055 10 600 7 -4,42%
Hydrogen-Refueling-Solutions 1,82 1,984 0 0 0,00%
HydroGraph Clean Power Inc. 1,52 1,58 16 507 19 -7,19%
Hygeia Healthcare Holdings Co. 1,24 1,28 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1543 0,1799 0 0 0,00%
Hypercharge Networks Corp. 0,0428 0,0529 0 0 0,00%
Hyperion DeFi Inc. 3,18 3,20 1 000 1 -1,23%
Hyperliquid Strategies Inc. 2,965 3,033 0 0 0,00%
Hyperscale Data Inc. 0,238 0,252 20 000 2 -4,80%
Hypoport SE  128,20 129,80 2 091 64 +0,15%
Höegh Autoliners ASA 8,075 8,14 26 162 32 +0,25%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)