alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 5,18 5,22 3 141 7 -1,32%
H. Lundbeck A/S 38,87 39,01 132 1 +4,71%
HAEMATO AG 2,59 2,69 6 347 7 -1,12%
Haier Electronics Group Co.Ltd 2,735 2,788 1 530 3 -2,56%
Hain Celestial Group Inc.,The 22,335 22,415 101 2 +2,50%
Haitong Securities Co. Ltd 0,90 0,955 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,163 0,186 0 0 0,00%
HAL Trust 145,60 146,00 0 0 0,00%
Halliburton Co. 20,055 20,115 1 298 4 +0,20%
Halma PLC 25,37 25,75 38 1 +1,46%
Halo Labs Inc. 0,17 0,173 238 763 45 0,00%
Halozyme Therapeutics Inc. 17,60 17,70 10 3 +1,13%
HAMBORNER REIT AG 10,124 10,132 20 470 51 -0,06%
Hamburger Hafen u. Logistik AG 22,52 22,54 1 327 11 +0,63%
Hanesbrands Inc. 13,00 13,10 75 1 +0,77%
Hang Lung Properties Ltd. 1,90 1,96 0 0 0,00%
Hang Seng Bank Ltd. 18,60 18,90 26 1 -0,53%
Hanna Capital Corp. 0,0164 0,029 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 31,20 31,40 40 2 +1,91%
Hannover Rück SE 179,60 179,70 3 322 57 +0,22%
Hansard Global PLC 0,49 0,524 0 0 0,00%
HanseYachts AG 6,20 6,35 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,14 3,28 0 0 0,00%
Hapag-Lloyd AG 75,50 75,60 137 4 -1,59%
Hargreaves Services PLC 3,68 3,76 0 0 0,00%
Harley-Davidson Inc. 30,68 30,705 359 5 -0,75%
Harmony Gold Mining Co. Ltd. 2,93 3,028 41 448 24 +1,54%
Harmony Gold Mining Co. Ltd. ADR 2,96 3,00 8 380 8 -0,67%
Harpoon Therapeutics Inc. 12,94 13,16 0 0 0,00%
Harte Gold Corp. 0,102 0,105 25 000 1 +5,00%
Hartford Finl SvcsGrp Inc.,The 53,50 54,00 0 0 0,00%
Harvest One Cannabis Inc. 0,1012 0,1089 0 0 0,00%
Hasbro Inc. 95,14 95,27 300 2 0,00%
HashChain Technology Inc. 0,0059 0,0113 9 666 2 +4,65%
Hastings Technology Metals Ltd 0,067 0,0835 0 0 0,00%
Hawaiian Holdings Inc. 25,20 25,40 0 0 0,00%
HAWESKO Holding AG 33,10 33,60 1 190 14 0,00%
Hazer Group Ltd 0,25 0,272 0 0 0,00%
HCA Healthcare Inc. 132,08 132,52 0 0 0,00%
Health & Happiness (H&H) Int. 3,90 4,02 0 0 0,00%
Healthcare Services Group Inc. 24,00 24,20 100 1 0,00%
HealthEquity Inc. 65,00 65,50 0 0 0,00%
Healthpeak Properties Inc. 33,255 33,395 0 0 0,00%
Heat Biologics Inc. 0,2205 0,23 43 770 21 -3,33%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,492 0,56 0 0 0,00%
Hecla Mining Co. 2,654 2,6975 141 410 91 +3,01%
HEICO Corp. 111,00 112,00 0 0 0,00%
Heidelberg Pharma AG 2,58 2,64 1 000 3 +1,18%
HeidelbergCement AG 63,60 63,62 6 256 63 +0,06%
Heidelberger Druckmaschinen AG 0,9335 0,9375 201 745 79 -1,99%
Heidrick & Struggles Intl Inc. 27,20 27,40 0 0 0,00%
Heijmans N.V. 7,34 7,40 1 1 +0,95%
Heineken Holding N.V. 89,30 89,80 0 0 0,00%
Heineken N.V. 98,92 98,94 686 10 +0,55%
Heliad Equity Partn.GmbH&KGaA 4,89 4,92 595 3 +0,20%
Helix Energy Solutions Gr.Inc. 7,75 7,80 0 0 0,00%
HELLA GmbH & Co. KGaA 43,90 43,92 2 456 24 -0,05%
Hellenic Petroleum S.A. 8,29 8,39 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,39 13,52 1 900 6 +0,52%
HelloFresh SE 22,80 22,85 18 672 96 +0,88%
HELMA Eigenheimbau AG 40,00 40,10 3 573 44 +0,50%
Helmerich & Payne Inc. 36,40 36,60 95 2 +0,54%
Helvetia Holding AG ./. ./. 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,18 4,24 114 3 -2,30%
Hengan Internat. Grp Co. Ltd. 6,95 7,00 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 85,30 85,35 376 9 +0,24%
Henkel AG & Co. KGaA VZ 93,76 93,78 3 463 37 +0,30%
Hennes & Mauritz Aktier B 17,97 17,98 9 488 22 +0,73%
Henry Schein Inc. 64,13 64,25 35 2 -0,03%
Hepion Pharmaceuticals Inc. 6,00 6,10 3 400 8 +47,58%
Hera S.p.A. 4,308 4,34 0 0 0,00%
Herbalife Nutrition Ltd. 36,00 36,20 27 1 0,00%
Herc Holdings Inc. 39,80 40,00 0 0 0,00%
Hercules Capital Inc. 13,176 13,384 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,176 0,186 43 500 4 +0,54%
Hermes International S.A. 691,40 691,60 78 12 +1,17%
Heron Therapeutics Inc. 21,00 21,20 0 0 0,00%
Hershey Co., The 137,00 138,00 0 0 0,00%
Hertz Global Holdings Inc. 14,724 14,834 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 5,95 6,05 0 0 0,00%
Hess Corp. 53,50 54,00 0 0 0,00%
Hewlett Packard Enterprise Co. 13,292 13,34 471 5 -0,23%
Hexagon AB Namn-Aktier B 51,54 51,64 475 4 -0,88%
Hexagon Composites ASA 3,295 3,335 119 336 133 +0,30%
Hexcel Corp. 67,00 67,50 0 0 0,00%
Hexindai Inc. Sp.ADRs 0,50 0,52 1 200 1 0,00%
HEXO Corp. 1,1842 1,205 9 615 10 +0,32%
Hexpol AB 8,485 8,53 0 0 0,00%
Hi-Crush Inc. 0,645 0,6559 0 0 0,00%
High Liner Foods Inc. 5,65 5,70 0 0 0,00%
HIGH TIDE INC 0,135 0,147 0 0 0,00%
Highland Gold Mining Ltd 2,322 2,34 9 531 5 +1,66%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 0,99 1,01 0 0 0,00%
Hikari Tsushin Inc. 224,00 226,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,59 23,02 0 0 0,00%
Hill-Rom Holdings Inc. 99,00 99,50 30 2 +0,51%
Hillgrove Resources Ltd. 0,0345 0,0425 0 0 0,00%
Hilton Worldwide Holdings Inc. 98,50 99,00 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 3,40 3,42 0 0 0,00%
Hiscox Ltd. 16,02 16,12 0 0 0,00%
Hitachi Ltd. 36,42 36,88 0 0 0,00%
HIVE Blockchain Technologies 0,1041 0,112 57 000 9 +5,90%
HK Electric Inv. + HK El. Inv. 0,915 0,93 0 0 0,00%
HKBN Ltd. 1,55 1,58 0 0 0,00%
HKT Trust and HKT Ltd. 1,3384 1,3904 10 1 +1,22%
Hochschild Mining Ltd. 1,921 1,964 970 3 -1,37%
HOCHTIEF AG 108,60 108,70 8 887 125 -1,09%
HolidayCheck Group AG 2,42 2,47 2 059 2 -0,81%
HollyFrontier Corp. 41,20 41,40 0 0 0,00%
Hollysys Automation Techno.Inc 14,40 14,50 623 2 +0,69%
Holmen AB Cl. B 25,76 25,88 0 0 0,00%
Hologic Inc. 49,60 49,80 0 0 0,00%
Homag Group AG 38,70 39,20 430 4 +1,03%
Home Capital Group Inc. 22,40 22,60 0 0 0,00%
Home Depot Inc. 212,45 212,65 840 22 +0,26%
home24 SE 5,061 5,134 6 065 16 +5,28%
Homes & Holiday AG 0,38 0,454 0 0 0,00%
Honda Motor Co. Ltd. 24,12 24,51 210 1 +1,41%
Honda Motor Co. Ltd. ADRs) 24,00 24,20 0 0 0,00%
Honeywell International Inc. 160,82 161,22 77 4 +1,13%
Hongkong & China Gas Co. Ltd. 1,74 1,80 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 30,60 31,00 0 0 0,00%
Hongkong Land Holdings Ltd. 4,84 5,10 1 588 3 +2,00%
Honma Golf Ltd 0,615 0,64 0 0 0,00%
Hopson Development Holdings 0,855 0,885 0 0 0,00%
Horizon Gold Limited 0,124 0,148 0 0 0,00%
Horizon Minerals Ltd. 0,0605 0,0775 0 0 0,00%
Horizon Oil Ltd. 0,067 0,084 0 0 0,00%
Horizon Therapeutics PLC 32,60 33,00 58 1 0,00%
Hormel Foods Corp. 42,99 43,125 530 3 +0,71%
HORNBACH Baumarkt AG 19,95 20,10 2 440 17 -0,50%
Hornbach Holding AG&Co.KGaA 56,60 56,80 870 11 -1,57%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 15,40 15,50 1 749 3 -1,30%
Hoya Corp. 88,50 93,00 88 1 +0,56%
HP Inc. 19,602 19,64 905 6 -0,21%
HSBC Holdings PLC 6,707 6,717 8 800 23 -1,41%
HSBC Holdings PLC (Spons.ADRs) 33,40 33,60 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,30 4,50 1 190 1 -2,27%
Hua Hong Semiconductor Ltd. 2,36 2,48 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,294 0,34 0 0 0,00%
Huaneng Renewables Corporation 0,368 0,378 0 0 0,00%
Huatai Securities Co. Ltd. 1,48 1,54 0 0 0,00%
Huazhu Group Ltd. 30,80 31,00 0 0 0,00%
HubSpot Inc. 167,75 168,50 0 0 0,00%
Hudbay Minerals Inc. 2,878 2,945 250 1 +0,41%
Hudson Pacific Properties Inc. 32,60 32,80 0 0 0,00%
Hudson's Bay Co. 7,50 7,55 0 0 0,00%
HUGO BOSS AG 43,98 43,99 9 355 69 -0,16%
Huhtamäki Oyj 41,02 41,06 0 0 0,00%
Humana Inc. 318,00 320,00 0 0 0,00%
HumanOptics AG 16,20 18,15 469 10 +0,83%
Hunt (J.B.) Transport Svcs Inc 103,00 104,00 0 0 0,00%
Hunter Douglas N.V. 59,20 60,20 0 0 0,00%
Huntington Bancshares Inc. 12,30 12,40 0 0 0,00%
Huntsman Corp. 19,60 19,70 0 0 0,00%
Huron Consulting Group Inc. 61,00 61,50 0 0 0,00%
Husky Energy Inc. 6,25 6,30 0 0 0,00%
Husqvarna AB 7,108 7,132 0 0 0,00%
Hutchison Port Holdings Trust 0,1427 0,1526 4 000 1 -3,01%
Huya Inc. ADRs 16,50 16,60 19 223 18 +0,61%
HWA AG 13,90 14,30 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 77,00 77,50 0 0 0,00%
Hydro One Ltd. 18,20 18,40 0 0 0,00%
Hydrogen Group PLC 0,555 0,60 8 902 7 +2,61%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 326,00 327,00 1 182 65 -2,55%
HyreCar Inc. 2,64 2,70 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28,90 29,10 815 11 -0,68%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)