alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,60 39,00 247 2 +1,53%
H&R GmbH & Co. KGaA 6,94 7,08 7 448 22 -0,57%
H. Lundbeck A/S NAM.A 4,152 4,182 0 0 0,00%
H. Lundbeck A/S NAM.B 4,093 4,123 0 0 0,00%
H2O Innovation Inc. 1,68 1,74 0 0 0,00%
HAEMATO AG 18,90 19,20 370 5 0,00%
Hafnia Ltd 4,41 4,475 0 0 0,00%
Haidilao Int. Hldg Ltd. 2,066 2,153 0 0 0,00%
Haier Smart Home Co. Ltd. 2,961 3,088 0 0 0,00%
Hain Celestial Group Inc.,The 25,265 25,42 86 3 +2,22%
Haitong Securities Co. Ltd 0,645 0,695 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,0945 0,11 0 0 0,00%
HAL Trust 124,60 125,20 55 2 -0,48%
Haldex AB 6,15 6,24 0 0 0,00%
Haleon PLC 2,97 3,01 88 355 173 -1,97%
Halliburton Co. 29,06 29,475 6 571 33 -1,03%
Halma PLC 26,80 27,20 360 6 -2,16%
Halo Collective Inc. 0,1316 0,1526 88 076 48 +1,64%
Halozyme Therapeutics Inc. 41,84 42,35 515 6 -1,39%
HAMBORNER REIT AG 8,50 8,59 17 848 43 -1,38%
Hamburger Hafen u. Logistik AG 13,14 13,32 14 297 97 0,00%
Hammerson PLC 0,3084 0,3147 0 0 0,00%
Hanesbrands Inc. 10,228 10,318 100 1 -0,59%
Hang Lung Properties Ltd. 1,64 1,72 0 0 0,00%
Hang Seng Bank Ltd. 15,80 16,10 0 0 0,00%
Hanna Capital Corp. 0,0185 0,024 0 0 0,00%
Hannan Metals Ltd. 0,146 0,1765 1 500 1 -4,60%
Hannon Armstr.Sust.Inf.Cap.Inc 41,65 42,17 15 1 +1,16%
Hannover Rück SE 147,00 147,95 9 855 111 -0,64%
Hansard Global PLC 0,38 0,418 980 1 -3,20%
HanseYachts AG 3,55 3,86 200 1 -2,96%
Hansoh Pharmaceutical Group Co 1,89 2,04 0 0 0,00%
Hapag-Lloyd AG 297,60 301,60 1 384 104 -1,38%
Harbor Custom Development Inc. 1,21 1,25 0 0 0,00%
Harbour Energy PLC 4,652 4,722 2 318 5 +0,04%
Hargreaves Services PLC 5,55 5,70 0 0 0,00%
Harley-Davidson Inc. 40,945 41,135 2 936 10 -2,71%
Harmonic Inc. 10,985 11,555 0 0 0,00%
Harmony Gold Mining Co. Ltd. 3,14 3,20 157 800 35 -4,86%
Harmony Gold Mining Co. Ltd. ADR 3,14 3,25 500 1 -0,30%
Harpoon Therapeutics Inc. 1,79 1,85 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 68,50 69,00 60 1 -0,72%
Harvest One Cannabis Inc. 0,0173 0,0295 1 112 2 -38,25%
Harvia OYJ 17,80 17,93 160 1 -2,55%
Hasbro Inc. 83,42 83,92 152 2 -0,51%
HashiCorp. Inc. Cl.A 38,06 38,84 0 0 0,00%
Hastings Technology Metals Ltd 2,90 3,045 600 2 +2,70%
Havilah Resources N.L. 0,238 0,248 0 0 0,00%
HAVN Life Sciences Inc. 0,7511 0,8208 3 173 10 +5,15%
Hawaiian Holdings Inc. 15,60 15,70 500 1 -1,22%
Hawesko Holding AG 38,50 39,50 1 519 33 +1,02%
Hazer Group Ltd 0,4618 0,4912 0 0 0,00%
HBM Holdings Ltd. 0,37 0,394 0 0 0,00%
HCA Healthcare Inc. 213,60 214,65 44 4 +0,33%
HDFC Bank Ltd. ADR/3 62,50 63,00 305 2 +0,78%
Headwater Exploration Inc. 4,60 4,68 0 0 0,00%
Health & Happiness (H&H) Int. 1,20 1,29 0 0 0,00%
Healthcare Services Group Inc. 14,50 15,00 41 1 +0,68%
HealthEquity Inc. 61,00 61,50 0 0 0,00%
Healthpeak Properties Inc. 27,60 27,80 0 0 0,00%
Heartland Express Inc. 16,00 16,10 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,488 0,515 0 0 0,00%
Hecla Mining Co. 4,0135 4,104 26 108 24 -4,11%
HEICO Corp. 162,00 163,00 25 1 -0,61%
Heidelberg Pharma AG 5,86 6,00 22 941 66 +0,34%
HeidelbergCement AG  48,73 48,88 8 566 90 -1,64%
Heidelberger Druckmaschinen AG 1,542 1,581 401 563 240 -3,50%
Heidrick & Struggles Intl Inc. 31,00 31,20 0 0 0,00%
Heijmans N.V. 10,34 10,44 135 3 -1,14%
Heimstaden AB 2,35 2,38 0 0 0,00%
Heineken Holding N.V. 75,85 76,10 0 0 0,00%
Heineken N.V. 95,90 95,96 366 10 -0,06%
Helbiz Inc. 0,92 0,97 22 782 17 -10,28%
Heliad Equity Partn.GmbH&KGaA 6,30 6,36 790 2 +0,31%
Helios Towers PLC 1,63 1,65 0 0 0,00%
Heliostar Metals Ltd. 0,19 0,208 0 0 0,00%
HeliosX Lithium & Techn. Corp. 0,515 0,52 8 100 3 -0,40%
Helium One Global Ltd. 0,077 0,101 5 000 2 +10,12%
Helius Medical Technolog. Inc. 0,488 0,505 3 000 2 +2,64%
Helix Energy Solutions Gr.Inc. 4,02 4,16 0 0 0,00%
HELLA GmbH & Co. KGaA 69,70 70,00 362 8 -1,22%
Hellenic Petroleum Hldgs. S.A. 6,51 6,61 5 1 +0,46%
Hellenic Telecomm. Organ. S.A. 17,16 17,35 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 4,43 4,52 255 1 -1,11%
Hello Pal International Inc. 0,0761 0,0927 40 500 4 -5,21%
HelloFresh SE  28,13 28,32 68 026 335 -0,53%
Helloworld Travel Ltd. 1,31 1,37 0 0 0,00%
HELMA Eigenheimbau AG 37,90 38,90 398 8 -4,12%
Helmerich & Payne Inc. 42,835 43,27 0 0 0,00%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hempfusion Wellness Inc. ./. ./. 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,52 3,62 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 4,819 4,98 8 801 11 +2,02%
Henkel AG & Co. KGaA Stammaktien 64,60 65,20 6 903 35 +0,15%
Henkel AG & Co. KGaA VZ  66,42 66,60 8 405 102 -0,51%
Hennes & Mauritz Aktier B 11,948 12,016 1 286 17 -2,70%
Henry Schein Inc. 75,99 76,23 35 1 -0,58%
HENSOLDT AG 22,25 22,55 76 904 432 -4,26%
Hepion Pharmaceuticals Inc. 0,6332 0,7022 0 0 0,00%
Hera S.p.A. 2,736 2,762 25 1 -0,33%
Herbalife Nutrition Ltd. 29,76 29,945 0 0 0,00%
Herc Holdings Inc. 119,00 120,00 0 0 0,00%
Hercules Capital Inc. 14,624 14,938 1 166 11 -1,80%
Heritage Cannabis Hldgs Corp. 0,0247 0,0328 0 0 0,00%
Hermes International S.A. 1 393,50 1 397,50 264 39 -0,64%
Heron Therapeutics Inc. 4,637 4,934 587 1 +1,77%
Hershey Co., The 231,75 232,75 560 16 +1,84%
Hertz Global Holdings Inc. 19,45 19,56 183 2 -1,95%
Hess Corp. 115,86 116,42 62 3 +0,95%
Hewlett Packard Enterprise Co. 14,748 14,844 1 160 8 -0,90%
Hexagon AB Namn-Aktier B 11,235 11,335 11 335 38 -0,83%
Hexagon Composites ASA 3,046 3,084 14 901 23 -5,20%
Hexagon Purus ASA 2,632 2,658 55 546 71 -3,64%
Hexatronic Group AB 10,365 10,465 187 1 -2,84%
Hexcel Corp. 61,20 61,50 0 0 0,00%
HEXO Corp. 0,1932 0,2449 19 199 7 -5,13%
Hexpol AB 9,75 9,84 0 0 0,00%
HF Sinclair Corp. 52,28 52,59 0 0 0,00%
hGears AG 12,20 12,65 225 2 -0,41%
High Liner Foods Inc. 10,40 10,70 0 0 0,00%
High Tide Inc. 1,41 1,475 150 2 -2,04%
Highfield Resources Ltd. 0,64 0,675 0 0 0,00%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPeak Energy Inc. 22,20 22,60 0 0 0,00%
Hikari Tsushin Inc. 129,00 130,00 138 4 -1,53%
Hikma Pharmaceuticals PLC 16,90 17,10 455 2 +0,58%
Hillcrest Energy Techn. Ltd. 0,0895 0,0985 0 0 0,00%
Hillenbrand Inc. 46,00 46,20 22 1 -0,85%
Hilton Grand Vacations Inc. 42,26 44,44 1 1 -1,56%
Hilton Worldwide Holdings Inc. 134,60 135,22 16 1 -0,58%
Himax Technologies Inc. (Sp.ADRs) 6,66 6,78 2 481 5 -3,13%
Hims & Hers Health Inc. 5,84 6,08 13 107 29 -5,68%
Hino Motors Ltd. 4,654 4,786 0 0 0,00%
Hiscox Ltd. 10,80 10,90 0 0 0,00%
Hisense Home Appliances Grp Co 1,176 1,232 6 250 6 +0,49%
Histogen Inc. 1,85 1,91 35 509 44 +2,69%
Hitachi Ltd. 50,86 51,62 788 13 +0,55%
Hitachi Zosen Corp. 6,184 6,372 100 2 -0,25%
HIVE Blockchain Technologies 5,25 5,35 88 938 147 -14,40%
HK Electric Inv. + HK El. Inv. 0,8646 0,879 0 0 0,00%
HKBN Ltd. 1,01 1,10 0 0 0,00%
HKT Trust and HKT Ltd. 1,35 1,4316 276 1 +0,95%
Hochschild Mining Ltd. 0,854 0,8725 28 290 10 -0,86%
HOCHTIEF AG 51,96 52,58 9 881 91 -1,17%
Hoffmann Green Cement Technolo 14,10 14,28 208 1 0,00%
Holcim Ltd. ./. ./. 0 0 0,00%
Hollysys Automation Techno.Inc 16,955 17,06 0 0 0,00%
Holmen AB Cl. B 43,34 43,50 599 10 +1,16%
Hologic Inc. 70,94 71,38 0 0 0,00%
Homag Group AG 46,40 47,80 0 0 0,00%
Home Capital Group Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc. 319,85 320,75 1 452 68 -0,81%
home24 SE 3,07 3,11 36 527 38 -5,08%
Homes & Holiday AG 1,20 1,38 0 0 0,00%
Homeserve PLC 14,00 14,10 0 0 0,00%
HomeToGo SE 2,60 2,90 21 253 23 -0,69%
Honda Motor Co. Ltd. 26,47 27,01 357 5 +1,09%
Honda Motor Co. Ltd. (ADRs) 26,80 27,20 0 0 0,00%
Honeywell International Inc. 200,30 201,25 276 14 -0,72%
Hongkong & China Gas Co. Ltd. 1,01 1,06 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 41,68 42,965 0 0 0,00%
Hongkong Land Holdings Ltd. 4,845 4,895 0 0 0,00%
Honma Golf Ltd 0,38 0,458 0 0 0,00%
Hopson Development Holdings 1,26 1,33 0 0 0,00%
Horizon Gold Limited 0,276 0,298 0 0 0,00%
Horizon Minerals Ltd. 0,0465 0,058 0 0 0,00%
Horizon Oil Ltd. 0,088 0,10 0 0 0,00%
Horizon Therapeutics PLC 59,26 61,06 4 1 -1,65%
Hormel Foods Corp. 50,79 50,94 639 12 +0,53%
Hornbach Holding AG&Co.KGaA 74,00 74,40 4 050 77 -1,91%
Host Hotels & Resorts Inc. 18,70 18,80 0 0 0,00%
Houlihan Lokey Inc. 82,96 86,40 50 1 -1,32%
Houston American Energy Corp. 3,84 4,00 7 621 9 -5,39%
Howden Joinery Group PLC 7,50 7,55 0 0 0,00%
Howmet Aerospace Inc. 37,40 37,60 53 1 -1,57%
Hoya Corp. 105,75 107,95 0 0 0,00%
HP Inc. 33,995 34,135 4 616 30 -2,65%
HPQ Silicon Inc. 0,2141 0,219 0 0 0,00%
HSBC Holdings PLC 6,21 6,25 10 431 15 -2,16%
HSBC Holdings PLC (Spons.ADRs) 31,20 32,20 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 8,10 8,85 0 0 0,00%
HTG Molecular Diagnostics Inc. 0,8165 0,8845 2 000 2 -4,48%
Hua Hong Semiconductor Ltd. 2,981 3,093 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,384 0,432 10 050 2 +6,93%
Huaneng Power Internatl Inc. 0,51 0,545 0 0 0,00%
Huatai Securities Co. Ltd. 1,31 1,36 0 0 0,00%
Huazhu Group Ltd. 3,90 4,04 0 0 0,00%
Hub Group Inc. 84,50 85,00 173 12 -0,59%
HubSpot Inc. 348,80 351,40 163 16 -2,85%
Hudbay Minerals Inc. 4,112 4,2045 0 0 0,00%
Huddlestock Fintech A.S. 0,277 0,284 0 0 0,00%
Hudson Pacific Properties Inc. 14,40 14,50 0 0 0,00%
HUGO BOSS AG 56,94 57,16 3 018 37 -0,84%
Huhtamäki Oyj 38,16 38,22 13 1 -1,01%
Huijing Holdings Company Ltd 0,0245 0,0275 0 0 0,00%
Humana Inc. 496,75 499,10 7 3 +1,80%
Humanigen Inc. 0,3142 0,3296 50 1 -1,57%
Humm Group Ltd. 0,366 0,38 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 188,56 189,46 26 2 -0,55%
Hunter Douglas N.V. 174,00 174,80 0 0 0,00%
Hunter Group ASA 0,3495 0,3525 0 0 0,00%
Huntington Bancshares Inc. 14,00 14,10 828 2 0,00%
Huntington Ingalls Ind. Inc. 232,20 236,90 14 2 -1,45%
Huntsman Corp. 30,40 30,60 150 1 -0,64%
Huntsman Exploration Inc. 0,009 0,018 0 0 0,00%
Huron Consulting Group Inc. 71,00 71,50 0 0 0,00%
Husqvarna AB 7,122 7,164 1 564 5 -3,55%
Husqvarna AB 7,30 7,40 0 0 0,00%
Hut 8 Mining Corp. 2,2835 2,3275 159 803 147 -12,81%
Hutchison Port Holdings Trust 0,2116 0,2311 0 0 0,00%
HUTCHMED (China) Ltd. 2,56 2,64 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,90 13,00 0 0 0,00%
Huya Inc. ADRs 3,10 3,16 700 2 -2,50%
HWA AG 7,05 7,65 100 1 -0,67%
Hyatt Hotels Corp. Class A o.N. 91,10 91,52 0 0 0,00%
Hydro One Ltd. 27,60 27,80 0 0 0,00%
Hydrofarm Holdings Group Inc. 4,139 4,317 906 8 -2,62%
Hydrogen pro AS 2,36 2,38 21 820 24 -1,87%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 5,20 5,35 0 0 0,00%
Hygrovest Ltd. 0,0415 0,048 0 0 0,00%
Hypoport SE 209,00 213,60 7 839 372 -17,91%
HyreCar Inc. 1,0445 1,097 500 1 -5,69%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 33,65 33,70 2 699 30 +0,60%
Hyve Group PLC 0,83 0,85 6 600 2 0,00%
Höegh Autoliners ASA 4,245 4,285 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)