alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,60 38,40 213 1 +0,52%
H&R GmbH & Co. KGaA 4,86 4,89 2 666 8 +2,54%
H. Lundbeck A/S NAM.A 4,47 4,495 238 4 +0,78%
H. Lundbeck A/S NAM.B 5,87 5,895 0 0 0,00%
H.B. Fuller Co. 48,20 49,60 0 0 0,00%
H2APEX Group S.C.A. 1,51 1,54 31 279 173 +5,59%
HA Sustainable Infra.Cap.Inc. 28,80 29,10 0 0 0,00%
Hachijuni Bank Ltd., The 8,55 8,70 0 0 0,00%
Haemonetics Corporation 65,50 67,50 16 1 -0,76%
Hafnia Ltd. 5,586 5,624 432 3 +0,04%
Haidilao Int. Hldg Ltd. 1,50 1,53 0 0 0,00%
Haier Smart Home Co. Ltd. 2,07 2,075 5 900 4 -0,48%
Haier Smart Home Co. Ltd. 2,813 2,917 0 0 0,00%
Hain Celestial Group Inc.,The 1,0445 1,065 0 0 0,00%
HAL Trust 137,20 137,40 0 0 0,00%
Haleon PLC 4,176 4,183 4 279 11 +1,16%
Hallador Energy Co. 18,10 18,40 0 0 0,00%
Halliburton Co. 22,995 23,175 72 4 +1,00%
Halma PLC 41,92 42,58 6 024 19 +12,67%
Halozyme Therapeutics Inc. 61,20 61,80 294 6 +0,92%
HAMBORNER REIT AG  4,42 4,43 118 172 131 -1,01%
Hamburger Hafen u. Logistik AG 21,00 21,30 3 405 9 +0,95%
Hamilton Insurance Group Ltd. 22,20 22,80 0 0 0,00%
Hamilton Lane Inc. 109,00 111,00 0 0 0,00%
Hammerson PLC 3,308 3,38 0 0 0,00%
HANCOCK HOLDING COMPANY 49,40 50,00 0 0 0,00%
Hanesbrands Inc. 5,645 5,705 0 0 0,00%
Hang Lung Properties Ltd. 0,98 1,04 0 0 0,00%
Hang Seng Bank Ltd. 16,70 17,00 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,20 21,40 0 0 0,00%
Hanmi Financial Corp. 22,80 23,20 0 0 0,00%
Hannan Metals Ltd. 0,478 0,498 0 0 0,00%
Hannover Rück SE  253,20 253,40 5 682 144 +0,16%
Hansard Global PLC 0,55 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,28 4,38 1 056 4 -0,46%
Hapag-Lloyd AG  111,20 111,80 827 40 -0,27%
Harbour Energy PLC 2,624 2,674 200 1 +2,42%
Hargreaves Services PLC 7,10 7,30 0 0 0,00%
Harley-Davidson Inc. 19,965 20,16 2 351 12 +0,25%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,60 16,00 45 1 +3,90%
Harmonic Inc. 8,002 8,12 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,75 15,00 372 2 +1,02%
Harmony Gold Mining Co. Ltd. ADR 14,60 14,95 1 1 -0,68%
Hartford Insurance Group Inc. 115,00 116,00 0 0 0,00%
Harvard Bioscience Inc. 0,545 0,555 0 0 0,00%
Harvia OYJ 40,10 40,25 15 1 +0,86%
Hasbro Inc. 67,03 67,51 452 8 +1,87%
Haseko Corp. 15,50 16,00 0 0 0,00%
Hastings Technology Metals Ltd 0,325 0,3535 0 0 0,00%
Havas N.V. 14,262 14,40 40 1 +0,15%
Hawaiian Electric Indust. Inc. 9,632 9,766 0 0 0,00%
Hawesko Holding AG 19,95 20,00 686 8 +0,76%
Hawkins Inc. 108,00 110,00 0 0 0,00%
Hazer Group Ltd 0,262 0,2755 4 200 1 +0,55%
HBM Holdings Ltd. 1,53 1,61 0 0 0,00%
HBX Group International PLC 5,96 6,06 8 621 14 -2,13%
HCA Healthcare Inc. 416,50 419,00 23 5 +0,02%
HDFC Bank Ltd. ADR/3 31,80 32,00 0 0 0,00%
Headwater Exploration Inc. 5,45 5,50 0 0 0,00%
Health & Happiness (H&H) Int. 1,54 1,61 0 0 0,00%
Health Catalyst Inc. 1,82 1,88 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,50 15,80 401 2 +1,29%
Healthcare Services Group Inc. 14,90 15,30 0 0 0,00%
HealthEquity Inc. 89,50 91,50 0 0 0,00%
Healthpeak Properties Inc. 15,30 15,40 14 2 +0,65%
HealthStream Inc. 21,40 21,80 0 0 0,00%
HealWELL AI Inc.  0,6485 0,668 27 371 17 +0,75%
Heartland Express Inc. 6,20 6,25 0 0 0,00%
Hecla Mining Co.  12,235 12,365 16 573 37 +1,63%
HEICO Corp. 267,80 271,10 14 2 +1,20%
HEICO Corp. 210,00 212,00 0 0 0,00%
Heidelberg Materials AG  214,60 214,70 6 671 225 -0,23%
Heidelberg Pharma AG 2,95 3,08 7 294 25 -1,34%
Heidelberger Druckmaschinen AG  1,874 1,88 208 534 105 -0,43%
Heidrick & Struggles Intl Inc. 51,00 51,50 0 0 0,00%
Heimstaden AB 1,896 1,928 0 0 0,00%
Heineken Holding N.V. 60,05 60,10 133 15 -0,17%
Heineken N.V. 68,46 68,48 497 13 -0,52%
Helen of Troy Ltd. 15,10 15,30 0 0 0,00%
Helens International Holdings 0,099 0,13 0 0 0,00%
Heliad AG 14,30 14,50 8 2 0,00%
Helios Towers PLC 1,738 1,766 0 0 0,00%
Heliostar Metals Ltd. 1,235 1,295 0 0 0,00%
Helix Energy Solutions Gr.Inc. 5,55 5,65 0 0 0,00%
HELLA GmbH & Co. KGaA 79,00 79,40 1 1 -2,00%
Hellenic Exchanges SA 5,97 6,03 1 000 2 +0,84%
Hellenic Telecomm. Organ. S.A. 16,92 17,10 58 2 +0,66%
HELLENiQ ENERGY Holdings S.A. 8,345 8,42 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,05 6,15 0 0 0,00%
HelloFresh SE  5,382 5,384 125 162 179 -3,64%
Helloworld Travel Ltd. 0,975 1,04 0 0 0,00%
Helmerich & Payne Inc. 23,60 23,82 461 3 +0,08%
Helvetia Holding AG 220,60 221,40 0 0 0,00%
HEMOSTEMIX INC. 0,048 0,054 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,26 3,36 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,094 3,144 1 240 2 -0,58%
Henkel AG & Co. KGaA Stammaktien 64,65 64,75 977 18 -0,54%
Henkel AG & Co. KGaA VZ  69,44 69,46 4 286 74 -0,77%
Hennes & Mauritz Aktier B 15,59 15,595 1 175 13 -1,70%
Henry Schein Inc. 61,68 62,30 1 1 +1,05%
HENSOLDT AG  78,85 78,90 85 134 1 305 +1,88%
Hera S.p.A. 4,186 4,19 3 682 4 +1,32%
Herbalife Nutrition Ltd. 7,992 8,15 0 0 0,00%
Herc Holdings Inc. 104,00 105,00 0 0 0,00%
Hercules Capital Inc. 15,10 15,30 857 8 +0,66%
Hercules Metals Corp. 0,33 0,362 0 0 0,00%
Here Group Ltd. 4,36 4,56 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,60 25,00 0 0 0,00%
Hermana Holding ASA 1,23 1,275 0 0 0,00%
Hermes International S.A. 2 123,00 2 124,00 193 89 +0,57%
Heron Therapeutics Inc. 0,927 0,955 0 0 0,00%
Hershey Co., The 158,64 160,18 241 10 +1,23%
Hertz Global Holdings Inc. 4,514 4,545 2 450 6 +1,36%
Hesai Group 14,10 14,60 0 0 0,00%
Hesai Group ADR 14,40 14,50 57 1 +1,42%
Hewlett Packard Enterprise Co. 18,194 18,372 6 197 19 +1,21%
Hexagon AB Namn-Aktier B 10,115 10,16 1 959 8 +1,77%
Hexagon Composites ASA 0,564 0,567 32 510 13 -2,38%
Hexagon Purus ASA  0,1518 0,1558 68 026 11 -0,39%
Hexatronic Group AB  1,542 1,5675 8 162 122 +1,03%
Hexcel Corp. 62,00 62,50 0 0 0,00%
Hexpol AB 7,515 7,54 15 3 +0,60%
HF Sinclair Corp. 47,00 47,20 0 0 0,00%
HgCapital Trust PLC 5,30 5,35 0 0 0,00%
hGears AG 1,52 1,63 0 0 0,00%
Hiab Corp. 46,66 46,76 0 0 0,00%
High Tide Inc. 2,24 2,305 2 748 3 -1,06%
Highfield Resources Ltd. 0,0275 0,029 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1,23 1,28 195 263 191 +4,92%
Highlander Silver Corp. 2,06 2,14 1 050 2 +0,94%
HighPeak Energy Inc. 4,94 5,05 0 0 0,00%
Highwoods Properties Inc. 23,40 24,20 0 0 0,00%
Hikari Tsushin Inc. 222,00 230,00 0 0 0,00%
Hikma Pharmaceuticals PLC 17,90 18,20 252 3 0,00%
Hillcrest Energy Techn. Ltd. 0,0674 0,0744 0 0 0,00%
Hillenbrand Inc. 27,00 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 32,40 33,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 232,60 235,40 52 4 +0,86%
Himax Technologies Inc. (Sp.ADRs) 6,40 6,45 5 917 8 +1,59%
Hims & Hers Health Inc.  31,88 32,04 13 739 103 +2,99%
Hino Motors Ltd. 2,06 2,10 0 0 0,00%
Hirose Electric Co. Ltd. 97,00 98,50 0 0 0,00%
Hiscox Ltd. 15,00 15,20 0 0 0,00%
Hisense Home Appliances Grp Co 2,692 2,76 11 4 +2,15%
Hitachi Constr. Mach. Co. Ltd. 24,60 25,00 10 1 +1,64%
Hitachi Ltd. 26,76 27,31 1 699 21 +3,64%
HiTek Global Inc. 1,606 1,654 0 0 0,00%
HIVE Digital Technologies Ltd. 2,80 2,856 18 106 28 +6,75%
HK Electric Inv. + HK El. Inv. 0,69 0,695 0 0 0,00%
HKBN Ltd. 0,72 0,745 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,33 42 1 -3,05%
HMS Networks AB 43,00 43,22 0 0 0,00%
HNI Corp. 34,20 34,40 0 0 0,00%
Hochschild Mining Ltd. 4,14 4,21 2 000 3 +1,91%
HOCHTIEF AG  291,80 292,20 6 915 209 +4,58%
Hoenle AG 6,68 6,76 1 885 14 -5,11%
Hoffmann Green Cement Technolo 3,99 3,995 0 0 0,00%
Holcim Ltd. 77,32 77,40 479 14 +0,57%
Holley Inc. 3,22 3,30 0 0 0,00%
Holmen AB Cl. B 31,20 31,28 0 0 0,00%
Hologic Inc. 64,00 64,50 60 1 0,00%
Homag Group AG 28,00 28,40 500 1 +2,88%
Home Bancorp Inc. 46,00 47,20 0 0 0,00%
Home Bancshares Inc. 23,60 23,80 0 0 0,00%
Home Depot Inc.  290,35 291,25 1 305 56 +0,05%
Homeland Uranium Corp. Registered Shares o.N. 0,26 0,272 1 500 1 +3,03%
HomeToGo SE 1,455 1,485 28 931 12 +2,11%
Honda Motor Co. Ltd. 8,272 8,43 170 4 -1,24%
Honda Motor Co. Ltd. (ADRs) 24,80 25,20 0 0 0,00%
Honeywell International Inc. 165,00 166,64 128 8 -0,17%
Hongkong & China Gas Co. Ltd. 0,771 0,8132 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 46,22 46,935 110 1 +1,15%
Hongkong Land Holdings Ltd. 5,40 5,55 0 0 0,00%
Honma Golf Ltd 0,36 0,394 0 0 0,00%
Hopson Development Holdings 0,302 0,38 0 0 0,00%
Horizon Minerals Ltd. 0,0335 0,0395 15 406 6 +11,27%
Horizon Oil Ltd. 0,102 0,126 0 0 0,00%
Horizon Petroleum Ltd. 0,0405 0,0595 10 000 2 +6,25%
Horizon Robotics 0,81 0,83 29 920 17 0,00%
Hormel Foods Corp. 19,135 19,285 8 753 34 -0,60%
Hornbach Holding AG&Co.KGaA 83,70 84,00 191 11 +1,08%
Hoshizaki Corp. 27,20 27,80 0 0 0,00%
Host Hotels & Resorts Inc. 14,70 14,80 659 2 +0,68%
Hot Chili Ltd. 0,464 0,484 700 1 +10,00%
Houlihan Lokey Inc. 151,10 152,55 1 1 +1,00%
Howard Hughes Holdings Inc 72,50 73,50 2 1 -0,69%
Howden Joinery Group PLC 8,95 9,05 0 0 0,00%
Howmet Aerospace Inc. 177,10 179,35 464 10 +1,11%
Hoya Corp. 126,70 127,95 12 1 +0,63%
HP Inc. 19,632 19,698 1 600 18 +1,03%
HSBC Holdings PLC 11,96 11,98 16 243 52 -0,50%
HSBC Holdings PLC (Spons.ADRs) 59,50 60,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,45 8,70 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,488 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,69 0,725 0 0 0,00%
Huatai Securities Co. Ltd. 2,04 2,12 0 0 0,00%
Huazhu Group Ltd. 3,76 3,90 0 0 0,00%
Hub Group Inc. 30,60 31,00 0 0 0,00%
HUB24 Ltd. 58,00 58,50 0 0 0,00%
Hubbell Inc. 366,00 372,00 5 1 +1,10%
HubSpot Inc. 319,30 322,40 21 2 +1,31%
Hudbay Minerals Inc. 13,595 13,79 274 2 +2,23%
Hudson Pacific Properties Inc. 1,5155 1,5295 0 0 0,00%
HUGO BOSS AG  36,68 36,70 5 733 44 -0,27%
Huhtamäki Oyj 28,34 28,38 409 3 +0,21%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,95 9,20 0 0 0,00%
Humana Inc. 197,75 199,65 2 2 +0,70%
Humanoid Global Holdings Corp. 0,665 0,695 972 791 401 +11,67%
Humble Group AB 0,666 0,688 0 0 0,00%
Humm Group Ltd. 0,346 0,354 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 140,20 142,90 8 1 +0,36%
Huntington Bancshares Inc. 13,288 13,486 0 0 0,00%
Huntington Ingalls Ind. Inc. 269,00 272,90 1 1 +0,56%
Huntsman Corp. 7,35 7,40 657 2 0,00%
Huron Consulting Group Inc. 141,00 143,00 0 0 0,00%
Husqvarna AB 3,98 3,998 416 6 -1,01%
Husqvarna AB 3,97 4,015 2 1 -2,33%
HUT 8 Corp. 33,85 34,30 7 057 46 +4,29%
Hutchison Port Holdings Trust 0,175 0,195 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,70 13,10 0 0 0,00%
Huya Inc. ADRs 2,30 2,40 0 0 0,00%
HWA AG 3,11 3,32 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 130,45 131,70 0 0 0,00%
Hybrid Power Solutions Inc. 0,0312 0,0398 2 000 2 -12,36%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,398 9,601 0 0 0,00%
Hydreight Technologies Inc. 3,08 3,10 0 0 0,00%
Hydro One Ltd. 33,00 33,20 0 0 0,00%
Hydrogen pro AS 0,2245 0,232 6 300 3 +2,66%
Hydrogen-Refueling-Solutions 2,48 2,575 39 1 -2,55%
HydroGraph Clean Power Inc. 1,75 1,79 6 062 14 +1,13%
Hygeia Healthcare Holdings Co. 1,38 1,43 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1914 0,2099 0 0 0,00%
Hypercharge Networks Corp. 0,0479 0,0508 0 0 0,00%
Hyperion DeFi Inc. 4,24 4,34 0 0 0,00%
Hyperscale Data Inc. 0,20 0,206 0 0 0,00%
Hypoport SE  118,20 119,00 4 034 110 +0,17%
Höegh Autoliners ASA 7,515 7,55 41 995 47 -1,05%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)