alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 41,20 42,00 0 0 0,00%
H&R GmbH & Co. KGaA 4,70 4,86 8 240 20 0,00%
H. Lundbeck A/S NAM.A 4,70 4,73 248 6 +1,73%
H. Lundbeck A/S NAM.B 5,88 5,915 652 3 +1,11%
H.B. Fuller Co. 50,50 51,50 0 0 0,00%
H2APEX Group S.C.A. 1,24 1,37 3 304 27 +3,01%
HA Sustainable Infra.Cap.Inc. 27,94 28,36 167 1 -0,89%
Hachijuni Bank Ltd., The 9,10 9,30 225 1 -1,08%
Haemonetics Corporation 74,00 74,50 0 0 0,00%
Hafnia Ltd. 4,817 4,856 14 488 13 -2,60%
Haidilao Int. Hldg Ltd. 1,54 1,59 0 0 0,00%
Haier Smart Home Co. Ltd. 2,03 2,06 23 377 18 -1,20%
Haier Smart Home Co. Ltd. 2,808 2,87 409 4 -0,21%
Hain Celestial Group Inc.,The 0,8934 0,911 11 339 3 +1,84%
HAL Trust 140,00 140,20 60 1 -0,71%
Haleon PLC 4,047 4,081 9 973 15 +1,49%
Hallador Energy Co. 18,70 19,00 200 1 -2,59%
Halliburton Co. 24,705 24,955 11 395 43 +1,42%
Halma PLC 41,00 41,38 425 4 -1,87%
Halozyme Therapeutics Inc. 53,26 53,88 253 6 +0,90%
HAMBORNER REIT AG  4,30 4,39 111 889 166 -0,45%
Hamburger Hafen u. Logistik AG 21,10 21,50 2 582 14 0,00%
Hamilton Insurance Group Ltd. 23,00 23,40 4 1 +0,86%
Hamilton Lane Inc. 112,00 114,00 10 1 0,00%
Hammerson PLC 3,5295 3,603 0 0 0,00%
HANCOCK HOLDING COMPANY 56,00 56,50 190 2 0,00%
Hang Lung Properties Ltd. 0,93 0,98 112 2 -1,56%
Hang Seng Bank Ltd. 16,70 17,00 25 1 -0,59%
Hankyu Hanshin Holdings Inc. 21,40 21,60 0 0 0,00%
Hanmi Financial Corp. 24,60 25,20 0 0 0,00%
Hannan Metals Ltd. 0,56 0,59 0 0 0,00%
Hannover Rück SE  256,20 258,00 17 196 365 +1,18%
Hansard Global PLC 0,565 0,58 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,62 4,72 530 5 +1,29%
Hapag-Lloyd AG  122,40 123,10 6 896 97 +1,91%
Harbour Energy PLC 2,434 2,476 15 771 17 +0,83%
Hargreaves Services PLC 7,40 7,65 250 1 -0,67%
Harley-Davidson Inc. 19,15 19,24 1 035 17 +3,03%
Harmonic Drive Systems Inc. Registered Shares o.N. 21,00 21,80 434 10 +2,86%
Harmonic Inc. 9,046 9,144 1 487 2 +3,01%
Harmony Gold Mining Co. Ltd. 16,60 17,10 5 022 13 +1,48%
Harmony Gold Mining Co. Ltd. ADR 16,80 17,40 665 7 +1,18%
Hartford Insurance Group Inc. 111,00 112,00 10 1 0,00%
Harvard Bioscience Inc. 0,64 0,675 15 000 2 +3,23%
Harvia OYJ 41,40 41,45 60 2 +0,49%
Hasbro Inc. 70,06 70,48 25 1 +1,91%
Haseko Corp. 16,30 16,80 773 4 +1,21%
Hastings Technology Metals Ltd 0,2895 0,3105 2 198 1 -3,27%
Havas N.V. 15,338 15,492 929 8 +1,34%
Hawaiian Electric Indust. Inc. 10,235 10,30 760 1 0,00%
Hawesko Holding AG 18,90 19,75 965 15 +1,80%
Hawkins Inc. 118,00 122,00 0 0 0,00%
Hazer Group Ltd 0,2295 0,2475 200 2 -11,69%
HBM Holdings Ltd. 1,47 1,54 909 2 +6,16%
HBX Group International PLC 6,92 6,93 8 455 23 +1,94%
HCA Healthcare Inc. 400,10 401,80 103 8 -5,12%
HDFC Bank Ltd. ADR/3 30,20 30,40 1 1 -0,66%
Headwater Exploration Inc. 5,70 5,75 80 1 -1,74%
Health & Happiness (H&H) Int. 1,47 1,54 0 0 0,00%
Health Catalyst Inc. 2,20 2,32 1 1 -1,77%
Healthcare Realty Trust Inc. Class A 14,70 15,10 14 1 0,00%
Healthcare Services Group Inc. 15,80 16,20 6 1 -0,63%
HealthEquity Inc. 81,00 83,00 0 0 0,00%
Healthpeak Properties Inc. 14,20 14,30 1 804 4 +0,70%
HealthStream Inc. 20,40 21,00 0 0 0,00%
HealWELL AI Inc.  0,5585 0,576 34 118 23 -0,36%
Heartland Express Inc. 7,90 7,95 0 0 0,00%
Hecla Mining Co.  14,655 14,77 67 699 155 +1,20%
HEICO Corp. 263,10 264,80 1 007 18 +0,11%
HEICO Corp. 204,00 206,00 0 0 0,00%
Heidelberg Materials AG  218,00 218,90 27 550 577 -1,09%
Heidelberg Pharma AG 2,74 2,89 16 617 30 +1,44%
Heidelberger Druckmaschinen AG  1,906 1,946 130 095 98 -1,44%
Heimstaden AB 1,952 1,954 0 0 0,00%
Heineken Holding N.V. 60,25 60,55 484 30 +1,60%
Heineken N.V. 68,26 68,30 1 029 22 +1,01%
Helen of Troy Ltd. 18,20 18,30 0 0 0,00%
Helens International Holdings 0,0905 0,121 0 0 0,00%
Heliad AG 14,20 14,60 1 181 8 -2,08%
Helios Towers PLC 1,862 1,89 1 090 2 +0,63%
Heliostar Metals Ltd. 1,535 1,59 1 920 6 -0,63%
Helix Energy Solutions Gr.Inc. 6,10 6,30 495 1 -3,13%
HELLA GmbH & Co. KGaA 79,90 80,30 40 4 -0,25%
Hellenic Exchanges SA 6,25 6,37 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,12 17,29 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,525 8,58 3 300 5 +1,84%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,55 5,65 120 1 +1,67%
HelloFresh SE  5,53 5,60 80 186 150 -0,39%
Helloworld Travel Ltd. 0,94 1,05 0 0 0,00%
Helmerich & Payne Inc. 25,90 26,17 959 2 +3,01%
Helvetia Holding AG 208,20 208,60 285 13 -0,10%
HEMOSTEMIX INC. 0,0545 0,0605 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,12 3,18 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,16 3,208 5 732 5 +1,73%
Henkel AG & Co. KGaA Stammaktien 64,35 64,65 2 483 33 +0,47%
Henkel AG & Co. KGaA VZ  68,96 69,24 11 536 102 +0,70%
Hennes & Mauritz Aktier B 16,08 16,085 2 057 13 +1,10%
Henry Schein Inc. 64,80 64,98 0 0 0,00%
HENSOLDT AG  72,50 73,35 111 288 1 441 -2,34%
Hera S.p.A. 3,962 4,002 36 1 -0,86%
Herbalife Nutrition Ltd. 11,505 11,575 163 4 +6,33%
Herc Holdings Inc. 128,00 129,00 0 0 0,00%
Hercules Capital Inc. 16,20 16,40 1 227 9 0,00%
Hercules Metals Corp. 0,368 0,394 12 764 3 -0,52%
Here Group Ltd. 4,36 4,48 0 0 0,00%
Heritage Insurance Hldgs Inc. 23,40 23,60 0 0 0,00%
Hermana Holding ASA 1,385 1,41 0 0 0,00%
Hermes International S.A. 2 132,00 2 136,00 266 113 +0,80%
Heron Therapeutics Inc. 1,146 1,189 0 0 0,00%
Hershey Co., The 153,62 154,32 77 7 +0,26%
Hertz Global Holdings Inc. 4,673 4,709 13 175 12 +2,93%
Hesai Group 17,10 17,70 18 1 +3,49%
Hesai Group ADR 17,40 17,80 2 285 14 +1,73%
Hewlett Packard Enterprise Co. 21,54 21,675 8 580 29 +1,20%
Hexagon AB Namn-Aktier B 9,982 10,05 483 5 +0,34%
Hexagon Composites ASA 0,626 0,646 77 640 22 -1,42%
Hexagon Purus ASA  0,14 0,1464 264 429 51 -0,43%
Hexatronic Group AB  1,87 1,877 3 854 229 +1,38%
Hexcel Corp. 65,00 65,50 0 0 0,00%
Hexpol AB 7,97 8,045 458 8 +0,69%
HF Sinclair Corp. 42,80 43,00 26 1 -1,40%
HgCapital Trust PLC 5,55 5,65 0 0 0,00%
hGears AG 1,40 1,42 2 302 8 +1,42%
Hiab Corp. 50,15 50,25 0 0 0,00%
High Tide Inc. 2,125 2,175 3 240 3 +1,16%
Highfield Resources Ltd. 0,0255 0,0275 1 000 1 -5,56%
Highland Critical Miner. Corp. 0,3908 0,472 104 737 72 0,00%
Highlander Silver Corp. 2,54 2,62 400 1 -2,33%
HighPeak Energy Inc. 4,74 4,82 282 2 -3,29%
Highwoods Properties Inc. 22,00 22,40 0 0 0,00%
Hikari Tsushin Inc. 228,00 234,00 2 1 0,00%
Hikma Pharmaceuticals PLC 17,70 17,90 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0662 0,0734 0 0 0,00%
Hillenbrand Inc. 27,00 27,40 0 0 0,00%
Hilton Grand Vacations Inc. 36,00 37,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 231,40 232,40 18 5 -0,47%
Himalaya Shipping Ltd. 7,78 7,92 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 8,05 8,20 1 515 4 +0,62%
Hims & Hers Health Inc.  32,33 32,66 21 825 177 -5,16%
Hino Motors Ltd. 2,02 2,08 0 0 0,00%
Hirose Electric Co. Ltd. 93,50 95,00 0 0 0,00%
Hiscox Ltd. 15,10 15,20 971 2 0,00%
Hisense Home Appliances Grp Co 2,742 2,818 18 1 -0,37%
Hitachi Constr. Mach. Co. Ltd. 25,20 25,60 0 0 0,00%
Hitachi Ltd. 26,83 27,36 3 549 27 -0,04%
HiTek Global Inc. 1,23 1,301 0 0 0,00%
HIVE Digital Technologies Ltd. 2,692 2,738 43 989 37 -1,45%
HK Electric Inv. + HK El. Inv. 0,69 0,695 0 0 0,00%
HKBN Ltd. 0,72 0,75 0 0 0,00%
HKT Trust and HKT Ltd. 1,26 1,32 30 4 -2,33%
HMS Networks AB 41,44 41,46 0 0 0,00%
HNI Corp. 36,20 36,40 0 0 0,00%
Hochschild Mining Ltd. 5,00 5,09 10 473 20 -1,20%
HOCHTIEF AG  329,20 333,20 20 688 698 +4,02%
Hoenle AG 6,80 6,98 5 777 30 -0,58%
Hoffmann Green Cement Technolo 4,27 4,355 0 0 0,00%
Holcim Ltd. 79,28 79,50 1 850 34 -0,82%
Holley Inc. 3,52 3,74 0 0 0,00%
Holmen AB Cl. B 31,68 31,70 0 0 0,00%
Hologic Inc. 63,50 64,00 0 0 0,00%
Homag Group AG 27,00 27,80 108 2 -1,46%
Home Bancorp Inc. 50,50 52,50 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  299,85 300,70 1 843 61 +1,30%
Homeland Uranium Corp. Registered Shares o.N. 0,188 0,202 26 400 9 0,00%
Homerun Resources Inc. 0,725 0,755 13 100 2 +2,10%
HomeToGo SE 1,57 1,62 32 520 25 -3,33%
Honda Motor Co. Ltd. 8,516 8,732 162 2 -1,00%
Honda Motor Co. Ltd. (ADRs) 26,00 26,20 2 492 5 +0,78%
Honeywell International Inc. 163,92 164,64 1 651 24 +0,43%
Hongkong & China Gas Co. Ltd. 0,7726 0,786 4 102 2 -0,41%
Hongkong Exch. + Clear. Ltd. 44,155 44,84 0 0 0,00%
Hongkong Land Holdings Ltd. 5,65 5,70 0 0 0,00%
Honma Golf Ltd 0,35 0,368 0 0 0,00%
Hopson Development Holdings 0,302 0,38 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,111 0,135 11 934 1 +10,62%
Horizon Petroleum Ltd. 0,0455 0,054 5 000 1 -9,00%
Horizon Robotics 0,99 1,03 121 168 57 +3,59%
Hormel Foods Corp. 20,22 20,38 5 950 31 -0,39%
Hornbach Holding AG&Co.KGaA 83,90 84,80 688 16 +0,59%
Hoshizaki Corp. 28,60 29,20 10 1 +3,57%
Host Hotels & Resorts Inc. 15,20 15,30 281 2 0,00%
Hot Chili Ltd. 0,645 0,67 0 0 0,00%
Houlihan Lokey Inc. 153,60 154,90 10 1 +1,31%
Howard Hughes Holdings Inc 72,50 73,00 0 0 0,00%
Howden Joinery Group PLC 9,30 9,40 0 0 0,00%
Howmet Aerospace Inc. 163,75 165,35 285 12 +0,85%
Hoya Corp. 129,40 130,70 30 3 +0,15%
HP Inc. 21,755 21,845 10 059 26 -0,14%
HSBC Holdings PLC 12,60 12,70 48 097 113 +3,93%
HSBC Holdings PLC (Spons.ADRs) 62,50 64,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,20 8,50 118 1 +3,66%
Huadian Power Intl Corp. Ltd. 0,462 0,50 278 4 +4,62%
Huaneng Power Internatl Inc. 0,67 0,70 0 0 0,00%
Huatai Securities Co. Ltd. 2,02 2,06 0 0 0,00%
Huazhu Group Ltd. 3,98 4,14 0 0 0,00%
Hub Group Inc. 36,60 37,20 0 0 0,00%
HUB24 Ltd. 55,50 56,00 0 0 0,00%
Hubbell Inc. 382,00 384,00 5 1 0,00%
HubSpot Inc. 334,20 336,60 426 15 +0,69%
Hudbay Minerals Inc. 15,455 15,765 2 879 13 +4,86%
Hudson Pacific Properties Inc. 11,56 11,62 0 0 0,00%
HUGO BOSS AG  35,31 35,55 15 552 168 +0,48%
Huhtamäki Oyj 28,70 28,74 201 2 -0,84%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,30 9,60 10 1 +0,54%
Humana Inc. 219,00 220,00 25 1 -0,93%
Humanoid Global Holdings Corp. 0,565 0,58 670 078 315 -2,52%
Humble Group AB 0,72 0,733 2 000 1 -1,26%
Humm Group Ltd. 0,354 0,362 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 169,05 169,85 40 2 +1,87%
Huntington Bancshares Inc. 14,92 15,108 683 2 +2,65%
Huntington Ingalls Ind. Inc. 275,00 277,80 198 8 +1,51%
Huntsman Corp. 9,10 9,15 6 173 12 +4,62%
Huron Consulting Group Inc. 149,00 150,00 0 0 0,00%
Husqvarna AB 4,171 4,179 6 854 10 -0,64%
Husqvarna AB 4,225 4,23 1 653 2 -2,73%
HUT 8 Corp. 39,15 39,55 25 202 84 +1,81%
Hutchison Port Holdings Trust 0,164 0,179 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,70 11,90 0 0 0,00%
Huya Inc. ADRs 2,82 2,86 14 197 8 +5,97%
HWA AG 3,15 3,54 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 131,95 132,60 3 1 -0,61%
Hybrid Power Solutions Inc. 0,0334 0,04 10 000 2 -6,15%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,87 10,04 1 210 4 -1,49%
Hydreight Technologies Inc. 2,60 2,72 0 0 0,00%
Hydro One Ltd. 32,20 32,40 297 3 0,00%
Hydrogen pro AS 0,1848 0,204 43 716 19 -4,18%
Hydrogen-Refueling-Solutions 1,942 2,035 2 895 5 -0,85%
HydroGraph Clean Power Inc. 1,63 1,70 25 117 28 -5,56%
Hygeia Healthcare Holdings Co. 1,30 1,34 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1607 0,1805 10 000 2 -2,80%
Hypercharge Networks Corp. 0,043 0,0531 0 0 0,00%
Hyperion DeFi Inc. 3,20 3,32 13 488 8 +3,11%
Hyperliquid Strategies Inc. 3,1665 3,2385 0 0 0,00%
Hyperscale Data Inc. 0,244 0,256 16 533 3 -1,55%
Hypoport SE  128,20 130,80 1 108 67 +3,02%
Höegh Autoliners ASA 8,02 8,09 35 706 48 +1,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)