alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,80 41,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,73 4,80 943 3 -0,21%
H. Lundbeck A/S NAM.A 4,64 4,67 241 3 +0,97%
H. Lundbeck A/S NAM.B 5,96 6,00 1 073 3 +1,27%
H.B. Fuller Co. 49,20 50,50 0 0 0,00%
H2APEX Group S.C.A. 1,27 1,39 983 13 +3,73%
HA Sustainable Infra.Cap.Inc. 28,47 28,91 214 3 +1,01%
Hachijuni Bank Ltd., The 9,40 9,60 0 0 0,00%
Haemonetics Corporation 72,00 72,50 0 0 0,00%
Hafnia Ltd. 5,096 5,134 163 2 +0,51%
Haidilao Int. Hldg Ltd. 1,48 1,53 10 1 -0,65%
Haier Smart Home Co. Ltd. 2,05 2,123 8 086 7 -2,50%
Haier Smart Home Co. Ltd. 2,938 3,047 0 0 0,00%
Hain Celestial Group Inc.,The 0,8802 0,8976 10 378 5 -0,93%
HAL Trust 142,00 142,60 2 1 +0,43%
Haleon PLC 4,085 4,119 4 397 18 -0,71%
Hallador Energy Co. 16,90 17,20 0 0 0,00%
Halliburton Co. 24,26 24,51 3 439 17 +2,61%
Halma PLC 41,92 42,58 51 2 +2,10%
Halozyme Therapeutics Inc. 54,08 54,72 227 5 +1,85%
HAMBORNER REIT AG  4,49 4,58 53 258 81 -0,66%
Hamburger Hafen u. Logistik AG 21,10 21,50 3 939 24 0,00%
Hamilton Insurance Group Ltd. 22,60 23,00 0 0 0,00%
Hamilton Lane Inc. 106,00 109,00 1 300 1 +1,89%
Hammerson PLC 3,628 3,706 0 0 0,00%
HANCOCK HOLDING COMPANY 54,00 54,50 354 3 -2,73%
Hang Lung Properties Ltd. 0,94 0,99 360 4 -4,59%
Hang Seng Bank Ltd. 16,70 17,00 33 3 +0,60%
Hankyu Hanshin Holdings Inc. 21,20 21,60 0 0 0,00%
Hanmi Financial Corp. 23,80 24,40 0 0 0,00%
Hannan Metals Ltd. 0,55 0,60 3 076 2 +6,54%
Hannover Rück SE  252,00 253,80 15 738 514 -0,55%
Hansard Global PLC 0,51 0,565 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,48 4,66 205 2 +3,59%
Hapag-Lloyd AG  118,10 119,10 4 204 101 +1,02%
Harbour Energy PLC 2,41 2,478 25 468 18 -0,72%
Hargreaves Services PLC 7,40 7,45 0 0 0,00%
Harley-Davidson Inc. 20,01 20,10 798 7 -1,33%
Harmonic Drive Systems Inc. Registered Shares o.N. 20,60 21,00 1 484 13 +2,00%
Harmonic Inc. 8,272 8,362 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,55 16,85 5 672 13 +1,52%
Harmony Gold Mining Co. Ltd. ADR 16,30 16,80 810 3 +1,52%
Hartford Insurance Group Inc. 111,00 112,00 2 2 0,00%
Harvard Bioscience Inc. 0,63 0,665 4 700 5 +1,59%
Harvia OYJ 41,45 41,75 0 0 0,00%
Hasbro Inc. 69,44 69,86 2 1 +0,68%
Haseko Corp. 15,90 16,30 0 0 0,00%
Hastings Technology Metals Ltd 0,318 0,3405 0 0 0,00%
Havas N.V. 14,47 14,616 1 445 15 -0,23%
Hawaiian Electric Indust. Inc. 9,624 9,69 0 0 0,00%
Hawesko Holding AG 19,50 20,00 1 301 17 +0,50%
Hawkins Inc. 116,00 120,00 0 0 0,00%
Hazer Group Ltd 0,257 0,27 500 2 -1,15%
HBM Holdings Ltd. 1,53 1,60 0 0 0,00%
HBX Group International PLC 6,29 6,34 4 063 7 +3,09%
HCA Healthcare Inc. 417,10 418,90 5 3 -0,67%
HDFC Bank Ltd. ADR/3 30,60 30,80 1 300 7 -0,65%
Headwater Exploration Inc. 5,85 5,95 0 0 0,00%
Health & Happiness (H&H) Int. 1,56 1,63 0 0 0,00%
Health Catalyst Inc. 2,18 2,30 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,80 15,10 0 0 0,00%
Healthcare Services Group Inc. 16,00 16,40 10 1 +0,62%
HealthEquity Inc. 80,00 82,00 26 4 +0,61%
Healthpeak Properties Inc. 14,60 14,70 2 628 16 -0,68%
HealthStream Inc. 20,60 21,20 0 0 0,00%
HealWELL AI Inc.  0,5845 0,602 114 967 46 -0,34%
Heartland Express Inc. 7,75 7,80 180 1 0,00%
Hecla Mining Co.  14,515 14,625 53 701 114 +0,76%
HEICO Corp. 267,20 268,90 27 4 -0,66%
HEICO Corp. 208,00 210,00 0 0 0,00%
Heidelberg Materials AG  219,00 219,90 7 363 295 +0,96%
Heidelberg Pharma AG 2,71 2,88 2 592 19 +2,88%
Heidelberger Druckmaschinen AG  1,916 1,974 235 521 134 +1,15%
Heidrick & Struggles Intl Inc. 50,50 51,00 1 1 -0,98%
Heimstaden AB 1,914 1,916 0 0 0,00%
Heineken Holding N.V. 60,85 61,15 518 26 -0,90%
Heineken N.V. 69,08 69,36 1 028 22 -0,46%
Helen of Troy Ltd. 17,70 17,80 0 0 0,00%
Helens International Holdings 0,095 0,125 0 0 0,00%
Heliad AG 14,20 14,50 354 2 +0,70%
Helios Towers PLC 1,826 1,856 2 100 3 +1,52%
Heliostar Metals Ltd. 1,53 1,62 7 244 10 -3,68%
Helix Energy Solutions Gr.Inc. 6,20 6,40 250 2 -1,54%
HELLA GmbH & Co. KGaA 80,00 80,40 106 4 -0,12%
Hellenic Exchanges SA 6,22 6,32 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,44 17,63 383 4 +0,34%
HELLENiQ ENERGY Holdings S.A. 8,435 8,44 60 1 +1,14%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,05 6,10 200 1 -1,67%
HelloFresh SE  6,022 6,10 97 342 147 +1,18%
Helloworld Travel Ltd. 0,94 1,05 0 0 0,00%
Helmerich & Payne Inc. 25,54 25,79 950 1 -0,23%
Helvetia Holding AG 208,00 210,60 171 5 -2,88%
HEMOSTEMIX INC. 0,0455 0,051 2 100 1 -3,03%
Henderson Land Devmt Co. Ltd. 3,20 3,26 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,176 3,224 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 64,25 64,70 2 090 42 -0,39%
Henkel AG & Co. KGaA VZ  68,54 69,00 7 742 74 -0,61%
Hennes & Mauritz Aktier B 15,965 16,025 4 760 23 -1,33%
Henry Schein Inc. 63,14 63,30 0 0 0,00%
HENSOLDT AG  68,30 68,65 129 545 1 339 -0,58%
Hera S.p.A. 4,018 4,02 4 564 4 -0,54%
Herbalife Nutrition Ltd. 10,45 10,515 75 1 -0,05%
Herc Holdings Inc. 121,00 122,00 0 0 0,00%
Hercules Capital Inc. 16,20 16,40 8 869 17 0,00%
Hercules Metals Corp. 0,362 0,396 0 0 0,00%
Here Group Ltd. 4,46 4,62 0 0 0,00%
Heritage Insurance Hldgs Inc. 22,80 23,00 100 1 -8,20%
Hermana Holding ASA 1,325 1,42 0 0 0,00%
Hermes International S.A. 2 150,00 2 155,00 373 127 +1,41%
Heron Therapeutics Inc. 1,109 1,15 200 1 -2,94%
Hershey Co., The 156,16 156,92 250 8 -0,61%
Hertz Global Holdings Inc. 4,333 4,367 13 611 6 +1,72%
Hesai Group 17,40 18,00 400 4 +2,86%
Hesai Group ADR 17,10 17,50 10 923 25 +0,58%
Hewlett Packard Enterprise Co. 19,984 20,11 46 053 145 +2,23%
Hexagon AB Namn-Aktier B 10,07 10,155 21 637 21 -0,54%
Hexagon Composites ASA 0,605 0,613 76 972 28 +4,42%
Hexagon Purus ASA  0,1388 0,1446 78 695 33 -2,40%
Hexatronic Group AB  1,806 1,824 15 958 145 -0,44%
Hexcel Corp. 65,50 66,00 303 2 -1,49%
Hexpol AB 7,99 8,02 155 5 -1,18%
HF Sinclair Corp. 42,80 43,00 0 0 0,00%
HgCapital Trust PLC 5,55 5,60 0 0 0,00%
hGears AG 1,40 1,51 4 102 24 +2,78%
Hiab Corp. 51,75 51,85 47 1 +0,39%
High Tide Inc. 2,135 2,185 1 816 5 -3,35%
Highfield Resources Ltd. 0,026 0,0285 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0,41 0,454 104 145 99 +12,38%
Highlander Silver Corp. 2,58 2,68 25 1 +1,49%
HighPeak Energy Inc. 4,90 5,00 0 0 0,00%
Highwoods Properties Inc. 22,20 22,60 55 1 0,00%
Hikari Tsushin Inc. 222,00 230,00 0 0 0,00%
Hikma Pharmaceuticals PLC 18,30 18,60 131 4 +1,09%
Hillcrest Energy Techn. Ltd. 0,0632 0,0734 0 0 0,00%
Hillenbrand Inc. 27,20 27,60 206 2 -0,73%
Hilton Grand Vacations Inc. 35,60 37,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 233,20 234,30 26 2 -0,72%
Himalaya Shipping Ltd. 8,01 8,17 2 909 2 +0,12%
Himax Technologies Inc. (Sp.ADRs) 7,75 7,85 3 439 7 +9,86%
Hims & Hers Health Inc.  33,50 33,84 25 603 203 -1,75%
Hino Motors Ltd. 2,02 2,10 0 0 0,00%
Hirose Electric Co. Ltd. 95,00 96,50 0 0 0,00%
Hiscox Ltd. 15,00 15,10 0 0 0,00%
Hisense Home Appliances Grp Co 2,812 2,902 1 900 4 +0,07%
Hitachi Constr. Mach. Co. Ltd. 25,60 26,20 150 1 -1,52%
Hitachi Ltd. 27,00 27,53 1 557 17 +0,55%
HiTek Global Inc. 1,244 1,29 5 492 2 -4,42%
HIVE Digital Technologies Ltd. 2,668 2,716 76 271 63 -4,06%
HK Electric Inv. + HK El. Inv. 0,695 0,70 0 0 0,00%
HKBN Ltd. 0,72 0,745 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,31 8 1 -1,55%
HMS Networks AB 41,50 41,56 0 0 0,00%
HNI Corp. 35,00 35,20 28 1 0,00%
Hochschild Mining Ltd. 4,84 4,925 7 456 11 +0,31%
HOCHTIEF AG  314,00 317,60 18 584 511 -1,81%
Hoenle AG 6,90 7,10 2 162 16 +1,14%
Hoffmann Green Cement Technolo 4,245 4,33 471 2 -0,47%
Holcim Ltd. 79,90 80,12 1 458 27 +0,73%
Holley Inc. 3,60 3,80 0 0 0,00%
Holmen AB Cl. B 31,60 31,62 0 0 0,00%
Hologic Inc. 64,00 64,50 215 2 -0,78%
Homag Group AG 27,20 28,20 123 3 -1,44%
Home Bancorp Inc. 47,80 49,40 0 0 0,00%
Home Bancshares Inc. 24,20 24,40 0 0 0,00%
Home Depot Inc.  303,70 304,65 1 354 80 +1,18%
Homeland Uranium Corp. Registered Shares o.N. 0,216 0,232 148 977 18 0,00%
Homerun Resources Inc. 0,625 0,635 6 430 2 -2,34%
HomeToGo SE 1,42 1,485 17 835 11 0,00%
Honda Motor Co. Ltd. 8,406 8,616 4 561 13 -0,77%
Honda Motor Co. Ltd. (ADRs) 25,20 25,40 0 0 0,00%
Honeywell International Inc. 163,90 164,66 5 533 128 -0,36%
Hongkong & China Gas Co. Ltd. 0,7766 0,8084 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,62 45,31 20 1 +0,41%
Hongkong Land Holdings Ltd. 5,75 5,80 0 0 0,00%
Honma Golf Ltd 0,352 0,368 0 0 0,00%
Hopson Development Holdings 0,298 0,376 0 0 0,00%
Horizon Minerals Ltd. 0,035 0,043 27 468 6 +3,61%
Horizon Oil Ltd. 0,101 0,125 0 0 0,00%
Horizon Petroleum Ltd. 0,045 0,0505 0 0 0,00%
Horizon Robotics 0,93 0,97 112 574 43 +1,08%
Hormel Foods Corp. 20,82 20,99 16 359 64 +0,67%
Hornbach Holding AG&Co.KGaA 83,10 84,50 4 390 72 -6,31%
Hoshizaki Corp. 28,60 29,20 0 0 0,00%
Host Hotels & Resorts Inc. 14,80 14,90 0 0 0,00%
Hot Chili Ltd. 0,645 0,665 0 0 0,00%
Houlihan Lokey Inc. 153,70 155,00 31 4 +0,42%
Howard Hughes Holdings Inc 74,00 74,50 55 2 0,00%
Howden Joinery Group PLC 9,50 9,60 0 0 0,00%
Howmet Aerospace Inc. 163,10 164,70 824 32 -3,53%
Hoya Corp. 131,05 131,95 12 1 +0,53%
HP Inc. 22,175 22,265 6 902 30 +0,02%
HSBC Holdings PLC 12,14 12,24 13 843 63 -0,32%
HSBC Holdings PLC (Spons.ADRs) 60,00 61,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,15 8,35 3 023 6 -2,40%
Huadian Power Intl Corp. Ltd. 0,474 0,51 201 3 -2,45%
Huaneng Power Internatl Inc. 0,685 0,715 105 3 +1,42%
Huatai Securities Co. Ltd. 1,99 2,06 0 0 0,00%
Huazhu Group Ltd. 4,00 4,14 2 000 1 -1,48%
Hub Group Inc. 35,20 35,80 0 0 0,00%
HUB24 Ltd. 57,00 57,50 53 1 +1,77%
Hubbell Inc. 378,00 380,00 0 0 0,00%
HubSpot Inc. 325,10 327,10 58 7 +0,77%
Hudbay Minerals Inc. 14,855 15,16 3 557 15 +1,41%
Hudson Pacific Properties Inc. 11,552 11,628 428 1 +2,13%
HUGO BOSS AG  35,19 35,50 31 005 204 +0,28%
Huhtamäki Oyj 29,64 29,68 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,20 9,45 0 0 0,00%
Humana Inc. 220,90 221,90 220 7 +2,58%
Humanoid Global Holdings Corp. 0,765 0,79 226 979 153 -3,80%
Humble Group AB 0,721 0,725 0 0 0,00%
Humm Group Ltd. 0,342 0,35 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 161,40 162,15 1 1 +1,30%
Huntington Bancshares Inc. 14,41 14,592 0 0 0,00%
Huntington Ingalls Ind. Inc. 260,20 262,80 10 1 -4,83%
Huntsman Corp. 8,60 8,65 3 232 5 +0,58%
Huron Consulting Group Inc. 146,00 147,00 3 3 0,00%
Husqvarna AB 4,203 4,204 8 345 16 +0,82%
Husqvarna AB 4,205 4,21 442 3 +0,60%
HUT 8 Corp. 36,25 36,65 26 963 83 -2,58%
Hutchison Port Holdings Trust 0,165 0,184 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,10 12,30 0 0 0,00%
Huya Inc. ADRs 2,54 2,58 4 580 7 +6,61%
HWA AG 3,29 3,68 118 1 +2,87%
Hyatt Hotels Corp. Class A o.N. 133,60 134,30 43 3 +0,33%
Hybrid Power Solutions Inc. 0,0364 0,04 100 1 -5,26%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,75 9,92 1 011 6 -5,34%
Hydreight Technologies Inc. 2,52 2,60 7 800 2 -3,76%
Hydro One Ltd. 32,80 33,20 500 3 0,00%
Hydrogen pro AS 0,20 0,2055 40 445 15 +8,34%
Hydrogen-Refueling-Solutions 1,93 2,095 0 0 0,00%
HydroGraph Clean Power Inc. 1,79 1,87 13 468 13 +1,10%
Hygeia Healthcare Holdings Co. 1,32 1,36 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1549 0,1808 905 2 -12,80%
Hypercharge Networks Corp. 0,0462 0,0563 10 000 1 +5,91%
Hyperion DeFi Inc. 3,30 3,40 0 0 0,00%
Hyperscale Data Inc. 0,234 0,242 200 2 -5,60%
Hypoport SE  132,80 135,00 3 661 185 -2,03%
Höegh Autoliners ASA 7,765 7,83 53 801 64 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)