alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H World Group Ltd. | 38,00 | 38,60 | 0 | 0 | 0,00% |
| H&R GmbH & Co. KGaA | 4,67 | 4,83 | 343 | 2 | +1,07% |
| H. Lundbeck A/S NAM.A | 4,465 | 4,49 | 39 | 2 | +1,23% |
| H. Lundbeck A/S NAM.B | 5,855 | 5,88 | 0 | 0 | 0,00% |
| H.B. Fuller Co. | 47,80 | 49,00 | 0 | 0 | 0,00% |
| H2APEX Group S.C.A. | 1,40 | 1,45 | 225 | 5 | -3,36% |
|
HA Sustainable Infra.Cap. |
28,72 | 29,15 | 1 | 1 | -0,69% |
| Hachijuni Bank Ltd., The | 8,45 | 8,60 | 0 | 0 | 0,00% |
| Haemonetics Corporation | 63,50 | 65,50 | 0 | 0 | 0,00% |
| Hafnia Ltd. | 5,648 | 5,686 | 261 | 3 | +0,21% |
| Haidilao Int. Hldg Ltd. | 1,47 | 1,52 | 0 | 0 | 0,00% |
| Haier Smart Home Co. Ltd. | 2,067 | 2,0785 | 0 | 0 | 0,00% |
| Haier Smart Home Co. Ltd. | 2,776 | 2,878 | 0 | 0 | 0,00% |
| Hain Celestial Group Inc.,The | 1,0275 | 1,048 | 0 | 0 | 0,00% |
| HAL Trust | 136,00 | 136,40 | 770 | 10 | -0,44% |
| Haleon PLC | 4,152 | 4,164 | 651 | 2 | -0,17% |
| Hallador Energy Co. | 17,50 | 17,80 | 0 | 0 | 0,00% |
| Halliburton Co. | 22,87 | 23,095 | 659 | 3 | -1,28% |
| Halma PLC | 37,78 | 38,36 | 2 | 2 | -0,47% |
| Halozyme Therapeutics Inc. | 60,24 | 60,84 | 0 | 0 | 0,00% |
HAMBORNER REIT AG
|
4,475 | 4,49 | 30 030 | 59 | -0,88% |
| Hamburger Hafen u. Logistik AG | 21,10 | 21,20 | 161 | 2 | +0,47% |
| Hamilton Insurance Group Ltd. | 22,40 | 23,00 | 0 | 0 | 0,00% |
| Hamilton Lane Inc. | 107,00 | 109,00 | 0 | 0 | 0,00% |
| Hammerson PLC | 3,3355 | 3,408 | 0 | 0 | 0,00% |
| HANCOCK HOLDING COMPANY | 48,80 | 49,20 | 0 | 0 | 0,00% |
| Hanesbrands Inc. | 5,592 | 5,651 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 0,985 | 1,03 | 1 | 1 | -2,48% |
| Hang Seng Bank Ltd. | 16,70 | 16,90 | 0 | 0 | 0,00% |
| Hankyu Hanshin Holdings Inc. | 21,60 | 22,00 | 0 | 0 | 0,00% |
| Hanmi Financial Corp. | 22,20 | 22,60 | 0 | 0 | 0,00% |
| Hannan Metals Ltd. | 0,44 | 0,484 | 3 631 | 2 | -3,72% |
Hannover Rück SE
|
254,80 | 255,00 | 750 | 42 | +0,16% |
| Hansard Global PLC | 0,52 | 0,57 | 0 | 0 | 0,00% |
| Hansoh Pharmaceutical Group Co | 4,24 | 4,34 | 1 | 1 | -2,30% |
Hapag-Lloyd AG
|
110,80 | 110,90 | 823 | 29 | +0,45% |
| Harbour Energy PLC | 2,66 | 2,71 | 1 | 1 | -0,81% |
| Hargreaves Services PLC | 7,05 | 7,60 | 0 | 0 | 0,00% |
| Harley-Davidson Inc. | 20,41 | 20,61 | 1 | 1 | -0,44% |
| Harmonic Drive Systems Inc. Registered Shares o.N. | 14,90 | 15,20 | 80 | 1 | +7,04% |
| Harmonic Inc. | 7,958 | 8,076 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. | 14,50 | 14,75 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. ADR | 14,40 | 14,95 | 125 | 2 | -0,69% |
| Hartford Insurance Group Inc. | 114,00 | 115,00 | 1 | 1 | -0,87% |
| Harvard Bioscience Inc. | 0,545 | 0,56 | 0 | 0 | 0,00% |
| Harvia OYJ | 39,85 | 40,00 | 260 | 2 | -0,50% |
| Hasbro Inc. | 64,99 | 65,46 | 185 | 2 | -0,46% |
| Haseko Corp. | 15,60 | 16,10 | 0 | 0 | 0,00% |
| Hastings Technology Metals Ltd | 0,3105 | 0,346 | 0 | 0 | 0,00% |
| Havas N.V. | 14,60 | 14,692 | 150 | 1 | -0,95% |
| Hawaiian Electric Indust. Inc. | 9,794 | 9,908 | 0 | 0 | 0,00% |
| Hawesko Holding AG | 20,20 | 20,60 | 411 | 5 | +1,25% |
| Hawkins Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
| Hazer Group Ltd | 0,2665 | 0,2795 | 0 | 0 | 0,00% |
| HBM Holdings Ltd. | 1,49 | 1,56 | 0 | 0 | 0,00% |
| HBX Group International PLC | 6,20 | 6,23 | 4 449 | 7 | -3,57% |
| HCA Healthcare Inc. | 410,90 | 414,90 | 7 | 2 | -0,48% |
| HDFC Bank Ltd. ADR/3 | 32,20 | 32,40 | 1 | 1 | 0,00% |
| Headwater Exploration Inc. | 5,25 | 5,30 | 0 | 0 | 0,00% |
| Health & Happiness (H&H) Int. | 1,48 | 1,55 | 0 | 0 | 0,00% |
| Health Catalyst Inc. | 1,85 | 1,90 | 0 | 0 | 0,00% |
| Healthcare Realty Trust Inc. Class A | 15,60 | 15,90 | 0 | 0 | 0,00% |
| Healthcare Services Group Inc. | 14,70 | 15,00 | 0 | 0 | 0,00% |
| HealthEquity Inc. | 87,50 | 90,00 | 0 | 0 | 0,00% |
| Healthpeak Properties Inc. | 15,20 | 15,40 | 40 | 1 | +0,65% |
| HealthStream Inc. | 20,80 | 21,20 | 0 | 0 | 0,00% |
HealWELL AI Inc.
|
0,657 | 0,683 | 15 750 | 11 | -2,01% |
| Heartland Express Inc. | 6,25 | 6,30 | 0 | 0 | 0,00% |
Hecla Mining Co.
|
12,34 | 12,495 | 7 509 | 13 | +2,97% |
| HEICO Corp. | 266,00 | 269,30 | 9 | 2 | -0,82% |
| HEICO Corp. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Heidelberg Materials AG
|
206,10 | 206,30 | 2 741 | 106 | -0,72% |
| Heidelberg Pharma AG | 2,91 | 3,02 | 3 049 | 10 | -3,33% |
Heidelberger Druckmaschinen AG
|
1,878 | 1,89 | 23 066 | 24 | -0,94% |
| Heidrick & Struggles Intl Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
| Heimstaden AB | 1,918 | 1,94 | 1 | 1 | -1,34% |
| Heineken Holding N.V. | 60,35 | 60,45 | 26 | 12 | +0,42% |
| Heineken N.V. | 68,58 | 68,62 | 38 | 5 | +0,26% |
| Helen of Troy Ltd. | 15,20 | 15,40 | 0 | 0 | 0,00% |
| Helens International Holdings | 0,099 | 0,129 | 0 | 0 | 0,00% |
| Heliad AG | 14,30 | 14,50 | 0 | 0 | 0,00% |
| Helios Towers PLC | 1,772 | 1,80 | 0 | 0 | 0,00% |
| Heliostar Metals Ltd. | 1,23 | 1,29 | 1 | 1 | -1,99% |
| Helix Energy Solutions Gr.Inc. | 5,50 | 5,65 | 0 | 0 | 0,00% |
| HELLA GmbH & Co. KGaA | 79,60 | 79,90 | 2 | 2 | +0,63% |
| Hellenic Exchanges SA | 5,90 | 5,99 | 0 | 0 | 0,00% |
| Hellenic Telecomm. Organ. S.A. | 16,72 | 16,90 | 1 | 1 | -0,18% |
| HELLENiQ ENERGY Holdings S.A. | 8,16 | 8,265 | 0 | 0 | 0,00% |
|
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,85 | 6,10 | 0 | 0 | 0,00% |
HelloFresh SE
|
5,576 | 5,592 | 10 045 | 25 | +1,30% |
| Helloworld Travel Ltd. | 0,975 | 1,03 | 0 | 0 | 0,00% |
| Helmerich & Payne Inc. | 22,67 | 22,89 | 0 | 0 | 0,00% |
| Helvetia Holding AG | 217,40 | 218,00 | 1 | 1 | -0,64% |
| HEMOSTEMIX INC. | 0,048 | 0,0535 | 0 | 0 | 0,00% |
| Henderson Land Devmt Co. Ltd. | 3,24 | 3,30 | 1 | 1 | -1,82% |
| Hengan Internat. Grp Co. Ltd. | 3,06 | 3,108 | 0 | 0 | 0,00% |
| Henkel AG & Co. KGaA Stammaktien | 64,60 | 64,70 | 920 | 12 | +0,08% |
Henkel AG & Co. KGaA VZ
|
69,70 | 69,72 | 2 846 | 27 | +0,35% |
| Hennes & Mauritz Aktier B | 15,795 | 15,80 | 168 | 4 | -0,13% |
| Henry Schein Inc. | 61,24 | 61,86 | 0 | 0 | 0,00% |
HENSOLDT AG
|
81,25 | 81,35 | 9 729 | 206 | 0,00% |
| Hera S.p.A. | 4,078 | 4,082 | 5 | 1 | -0,29% |
| Herbalife Nutrition Ltd. | 7,668 | 7,82 | 1 | 1 | -1,01% |
| Herc Holdings Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
| Hercules Capital Inc. | 14,80 | 15,10 | 1 137 | 10 | +0,67% |
| Hercules Metals Corp. | 0,318 | 0,348 | 0 | 0 | 0,00% |
| Here Group Ltd. | 4,46 | 4,66 | 0 | 0 | 0,00% |
| Heritage Insurance Hldgs Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
| Hermana Holding ASA | 1,18 | 1,33 | 0 | 0 | 0,00% |
| Hermes International S.A. | 2 078,00 | 2 079,00 | 68 | 37 | -0,76% |
| Heron Therapeutics Inc. | 0,9525 | 0,981 | 0 | 0 | 0,00% |
| Hershey Co., The | 157,20 | 158,76 | 13 | 2 | -0,51% |
| Hertz Global Holdings Inc. | 4,489 | 4,52 | 0 | 0 | 0,00% |
| Hesai Group | 15,10 | 15,60 | 0 | 0 | 0,00% |
| Hesai Group ADR | 15,30 | 15,60 | 30 | 1 | +0,65% |
| Hewlett Packard Enterprise Co. | 17,994 | 18,072 | 202 | 2 | -0,53% |
| Hexagon AB Namn-Aktier B | 9,90 | 9,946 | 422 | 3 | -0,08% |
| Hexagon Composites ASA | 0,567 | 0,573 | 150 | 1 | +3,80% |
Hexagon Purus ASA
|
0,1502 | 0,1518 | 28 272 | 7 | -3,10% |
Hexatronic Group AB
|
1,502 | 1,5245 | 11 919 | 37 | -0,59% |
| Hexcel Corp. | 61,50 | 62,00 | 0 | 0 | 0,00% |
| Hexpol AB | 7,32 | 7,35 | 1 | 1 | -0,68% |
| HF Sinclair Corp. | 48,00 | 48,20 | 0 | 0 | 0,00% |
| HgCapital Trust PLC | 5,30 | 5,40 | 0 | 0 | 0,00% |
| hGears AG | 1,55 | 1,64 | 0 | 0 | 0,00% |
| Hiab Corp. | 46,12 | 46,22 | 0 | 0 | 0,00% |
| High Tide Inc. | 2,325 | 2,385 | 0 | 0 | 0,00% |
| Highfield Resources Ltd. | 0,026 | 0,027 | 0 | 0 | 0,00% |
| Highland Critical Miner. Corp. Reg. Shares A o.N. | 1,13 | 1,17 | 130 935 | 169 | -4,88% |
| Highlander Silver Corp. | 2,08 | 2,14 | 0 | 0 | 0,00% |
| HighPeak Energy Inc. | 4,86 | 4,96 | 0 | 0 | 0,00% |
| Highwoods Properties Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
| Hikari Tsushin Inc. | 228,00 | 236,00 | 0 | 0 | 0,00% |
| Hikma Pharmaceuticals PLC | 17,70 | 17,90 | 1 | 1 | -1,12% |
| Hillcrest Energy Techn. Ltd. | 0,0646 | 0,0712 | 1 | 1 | -7,18% |
| Hillenbrand Inc. | 27,00 | 27,60 | 0 | 0 | 0,00% |
| Hilton Grand Vacations Inc. | 31,80 | 32,60 | 0 | 0 | 0,00% |
| Hilton Worldwide Holdings Inc. | 230,10 | 232,70 | 4 | 2 | -0,60% |
| Himax Technologies Inc. (Sp.ADRs) | 6,20 | 6,25 | 0 | 0 | 0,00% |
Hims & Hers Health Inc.
|
31,31 | 31,52 | 1 087 | 17 | +0,61% |
| Hino Motors Ltd. | 2,10 | 2,16 | 1 | 1 | -1,87% |
| Hirose Electric Co. Ltd. | 96,50 | 98,00 | 0 | 0 | 0,00% |
| Hiscox Ltd. | 15,00 | 15,20 | 0 | 0 | 0,00% |
| Hisense Home Appliances Grp Co | 2,648 | 2,716 | 300 | 1 | +2,25% |
| Hitachi Constr. Mach. Co. Ltd. | 24,00 | 24,40 | 0 | 0 | 0,00% |
| Hitachi Ltd. | 26,17 | 26,40 | 532 | 7 | -1,13% |
| HiTek Global Inc. | 1,488 | 1,533 | 0 | 0 | 0,00% |
| HIVE Digital Technologies Ltd. | 2,952 | 3,042 | 6 017 | 14 | -1,53% |
| HK Electric Inv. + HK El. Inv. | 0,68 | 0,685 | 1 | 1 | 0,00% |
| HKBN Ltd. | 0,715 | 0,745 | 1 | 1 | -2,05% |
| HKT Trust and HKT Ltd. | 1,28 | 1,32 | 0 | 0 | 0,00% |
| HMS Networks AB | 42,90 | 43,18 | 0 | 0 | 0,00% |
| HNI Corp. | 33,60 | 33,80 | 0 | 0 | 0,00% |
| Hochschild Mining Ltd. | 4,13 | 4,205 | 0 | 0 | 0,00% |
HOCHTIEF AG
|
279,80 | 280,40 | 354 | 24 | -1,06% |
| Hoenle AG | 7,02 | 7,16 | 100 | 1 | +1,14% |
| Hoffmann Green Cement Technolo | 3,99 | 3,995 | 0 | 0 | 0,00% |
| Holcim Ltd. | 74,92 | 75,06 | 183 | 4 | -0,64% |
| Holley Inc. | 3,30 | 3,40 | 0 | 0 | 0,00% |
| Holmen AB Cl. B | 31,20 | 31,24 | 1 | 1 | +0,19% |
| Hologic Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| Homag Group AG | 27,20 | 27,60 | 0 | 0 | 0,00% |
| Home Bancorp Inc. | 44,80 | 46,00 | 0 | 0 | 0,00% |
| Home Bancshares Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Home Depot Inc.
|
290,40 | 291,20 | 1 037 | 38 | +0,29% |
| Homeland Uranium Corp. Registered Shares o.N. | 0,272 | 0,284 | 13 349 | 4 | 0,00% |
| HomeToGo SE | 1,425 | 1,445 | 1 054 | 3 | 0,00% |
| Honda Motor Co. Ltd. | 8,306 | 8,516 | 1 | 1 | +0,34% |
| Honda Motor Co. Ltd. (ADRs) | 25,00 | 25,40 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 164,02 | 165,64 | 52 | 5 | +0,82% |
| Hongkong & China Gas Co. Ltd. | 0,787 | 0,8202 | 0 | 0 | 0,00% |
| Hongkong Exch. + Clear. Ltd. | 45,755 | 46,465 | 91 | 2 | -0,77% |
| Hongkong Land Holdings Ltd. | 5,45 | 5,50 | 0 | 0 | 0,00% |
| Honma Golf Ltd | 0,358 | 0,378 | 0 | 0 | 0,00% |
| Hopson Development Holdings | 0,294 | 0,37 | 0 | 0 | 0,00% |
| Horizon Minerals Ltd. | 0,0315 | 0,039 | 0 | 0 | 0,00% |
| Horizon Oil Ltd. | 0,101 | 0,126 | 0 | 0 | 0,00% |
| Horizon Petroleum Ltd. | 0,0465 | 0,0565 | 0 | 0 | 0,00% |
| Horizon Robotics | 0,815 | 0,85 | 18 771 | 15 | -4,12% |
| Hormel Foods Corp. | 19,205 | 19,355 | 296 | 7 | -0,47% |
|
Hornbach Holding AG&Co. |
83,10 | 83,40 | 3 | 2 | -0,48% |
| Hoshizaki Corp. | 27,80 | 28,40 | 0 | 0 | 0,00% |
| Host Hotels & Resorts Inc. | 14,80 | 14,90 | 1 | 1 | -0,67% |
| Hot Chili Ltd. | 0,428 | 0,448 | 2 200 | 1 | -2,18% |
| Houlihan Lokey Inc. | 148,90 | 150,35 | 2 | 1 | -0,47% |
| Howard Hughes Holdings Inc | 71,00 | 72,00 | 1 | 1 | -0,70% |
| Howden Joinery Group PLC | 9,00 | 9,05 | 0 | 0 | 0,00% |
| Howmet Aerospace Inc. | 172,80 | 175,05 | 52 | 6 | -0,63% |
| Hoya Corp. | 125,95 | 127,20 | 15 | 1 | -1,68% |
| HP Inc. | 19,57 | 19,692 | 352 | 3 | +0,66% |
| HSBC Holdings PLC | 11,92 | 11,94 | 1 737 | 9 | -0,50% |
|
HSBC Holdings PLC (Spons.ADRs) |
59,50 | 60,00 | 0 | 0 | 0,00% |
| Hua Hong Semiconductor Ltd. | 8,80 | 9,05 | 4 | 2 | +4,62% |
| Huadian Power Intl Corp. Ltd. | 0,482 | 0,52 | 0 | 0 | 0,00% |
| Huaneng Power Internatl Inc. | 0,675 | 0,71 | 0 | 0 | 0,00% |
| Huatai Securities Co. Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
| Huazhu Group Ltd. | 3,76 | 3,90 | 0 | 0 | 0,00% |
| Hub Group Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
| HUB24 Ltd. | 56,00 | 57,00 | 1 | 1 | -2,61% |
| Hubbell Inc. | 358,00 | 362,00 | 2 | 1 | -1,10% |
| HubSpot Inc. | 313,70 | 316,60 | 165 | 8 | -0,44% |
| Hudbay Minerals Inc. | 12,945 | 13,14 | 100 | 1 | -0,80% |
| Hudson Pacific Properties Inc. | 1,549 | 1,564 | 0 | 0 | 0,00% |
HUGO BOSS AG
|
36,67 | 36,70 | 478 | 7 | -0,76% |
| Huhtamäki Oyj | 28,04 | 28,06 | 0 | 0 | 0,00% |
| Huijing Holdings Company Ltd | 0,002 | 0,0025 | 0 | 0 | 0,00% |
| Hulic Co. Ltd. | 9,05 | 9,35 | 0 | 0 | 0,00% |
| Humana Inc. | 201,20 | 203,10 | 1 | 1 | -0,49% |
| Humanoid Global Holdings Corp. | 0,484 | 0,498 | 401 791 | 130 | -2,57% |
| Humble Group AB | 0,66 | 0,681 | 0 | 0 | 0,00% |
| Humm Group Ltd. | 0,346 | 0,354 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 138,70 | 141,45 | 0 | 0 | 0,00% |
| Huntington Bancshares Inc. | 13,18 | 13,378 | 1 | 1 | -0,75% |
| Huntington Ingalls Ind. Inc. | 265,30 | 269,20 | 1 | 1 | -0,60% |
| Huntsman Corp. | 7,10 | 7,15 | 2 | 1 | -0,70% |
| Huron Consulting Group Inc. | 138,00 | 140,00 | 0 | 0 | 0,00% |
| Husqvarna AB | 3,962 | 3,974 | 1 | 1 | +1,24% |
| Husqvarna AB | 3,945 | 3,995 | 251 | 2 | +1,53% |
| HUT 8 Corp. | 33,00 | 33,30 | 489 | 10 | -0,45% |
| Hutchison Port Holdings Trust | 0,174 | 0,194 | 1 | 1 | -4,92% |
| HUTCHMED (China) Ltd. ADR | 12,50 | 12,90 | 0 | 0 | 0,00% |
| Huya Inc. ADRs | 2,32 | 2,42 | 0 | 0 | 0,00% |
| HWA AG | 3,11 | 3,33 | 0 | 0 | 0,00% |
| Hyatt Hotels Corp. Class A o.N. | 128,35 | 129,55 | 14 | 1 | +0,35% |
| Hybrid Power Solutions Inc. | 0,0314 | 0,0398 | 1 | 1 | -16,93% |
| Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 | 9,016 | 9,243 | 0 | 0 | 0,00% |
| Hydreight Technologies Inc. | 3,00 | 3,06 | 983 | 1 | -0,65% |
| Hydro One Ltd. | 33,00 | 33,20 | 0 | 0 | 0,00% |
| Hydrogen pro AS | 0,2205 | 0,248 | 0 | 0 | 0,00% |
|
Hydrogen-Refueling- |
2,50 | 2,61 | 23 | 2 | -2,97% |
| HydroGraph Clean Power Inc. | 1,82 | 1,91 | 500 | 1 | -2,06% |
| Hygeia Healthcare Holdings Co. | 1,37 | 1,42 | 0 | 0 | 0,00% |
| Hyper Bit Technologies Ltd. | 0,1988 | 0,2254 | 5 000 | 1 | -0,86% |
| Hypercharge Networks Corp. | 0,0479 | 0,0509 | 0 | 0 | 0,00% |
| Hyperion DeFi Inc. | 4,08 | 4,18 | 0 | 0 | 0,00% |
| Hyperscale Data Inc. | 0,204 | 0,21 | 0 | 0 | 0,00% |
Hypoport SE
|
114,40 | 115,00 | 4 015 | 99 | +5,52% |
| Höegh Autoliners ASA | 7,53 | 7,575 | 3 072 | 11 | +1,33% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 10:10:55
Letzte Aktualisierung:
19.11.2025 @ 10:10:55

