alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 6,54 6,70 18 589 51 -2,34%
H. Lundbeck A/S 26,60 26,79 3 305 19 -11,00%
H2O Innovation Inc. 1,61 1,67 2 528 4 -5,29%
HAEMATO AG 35,50 36,00 1 447 32 -0,28%
Haidilao Int. Hldg Ltd. 5,35 5,40 0 0 0,00%
Haier Smart Home Co. Ltd. 3,396 3,545 286 2 -4,87%
Hain Celestial Group Inc.,The 36,10 36,32 2 814 18 -0,88%
Haitong Securities Co. Ltd 0,70 0,765 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,118 0,139 0 0 0,00%
HAL Trust 146,20 147,60 0 0 0,00%
Halliburton Co. 17,18 17,425 7 490 21 -1,76%
Halma PLC 29,17 29,62 226 2 -2,21%
Halo Collective Inc. 0,0614 0,0644 17 043 950 711 -2,44%
Halozyme Therapeutics Inc. 36,91 37,37 232 6 +0,25%
HAMBORNER REIT AG 9,30 9,352 24 867 77 +0,27%
Hamburger Hafen u. Logistik AG 19,34 19,47 20 801 95 +1,41%
Hammerson PLC 0,4192 0,4275 300 1 -2,66%
Hancock Jaffe Laborator. Inc. 5,18 5,478 0 0 0,00%
Hanesbrands Inc. 16,695 16,835 0 0 0,00%
Hang Lung Properties Ltd. 2,24 2,28 0 0 0,00%
Hang Seng Bank Ltd. 16,30 16,50 0 0 0,00%
Hanna Capital Corp. 0,07 0,084 13 587 1 -9,76%
Hannan Metals Ltd. 0,298 0,331 6 450 3 -4,06%
Hannon Armstr.Sust.Inf.Cap.Inc 45,16 45,94 105 5 +1,42%
Hannover Rück SE 156,50 157,45 3 795 99 -0,32%
Hansard Global PLC 0,59 0,645 0 0 0,00%
HanseYachts AG 5,30 5,50 7 323 16 -0,93%
Hansoh Pharmaceutical Group Co 3,70 4,04 0 0 0,00%
Hapag-Lloyd AG 143,20 143,90 3 172 109 +2,13%
Harbour Energy PLC 0,2125 0,2155 138 917 14 -1,15%
Hargreaves Services PLC 3,60 3,76 0 0 0,00%
Harley-Davidson Inc. 34,20 34,36 1 419 5 -3,09%
Harmony Gold Mining Co. Ltd. 3,734 3,848 27 079 25 -1,60%
Harmony Gold Mining Co. Ltd. ADR 3,75 3,88 104 229 25 -0,26%
Harpoon Therapeutics Inc. 16,40 16,90 0 0 0,00%
Harte Gold Corp. 0,0982 0,1085 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 55,50 56,00 0 0 0,00%
Harvest One Cannabis Inc. 0,0662 0,0844 3 500 2 +11,94%
Hasbro Inc. 82,44 82,92 783 7 +1,77%
Hastings Technology Metals Ltd 0,116 0,131 0 0 0,00%
Havn Life Sciences Inc. 0,48 0,51 200 195 129 -5,49%
Hawaiian Holdings Inc. 21,25 21,37 0 0 0,00%
Hawesko Holding AG 43,50 44,50 633 15 +0,23%
Hazer Group Ltd 0,626 0,658 64 070 21 -0,47%
HBM Holdings Ltd. 0,94 0,995 0 0 0,00%
HC2 Holdings Inc. 3,22 3,30 0 0 0,00%
HCA Healthcare Inc. 157,40 158,05 0 0 0,00%
HDFC Bank Ltd. ADR/3 57,50 58,00 622 10 +0,86%
Health & Happiness (H&H) Int. 3,04 3,26 0 0 0,00%
Healthcare Services Group Inc. 23,80 24,00 10 1 -0,83%
HealthEquity Inc. 58,40 58,74 0 0 0,00%
Healthpeak Properties Inc. 27,52 27,74 0 0 0,00%
Heat Biologics Inc. 5,54 5,64 5 216 16 -3,45%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,408 0,456 0 0 0,00%
Hecla Mining Co. 5,08 5,185 49 322 32 +3,53%
HEICO Corp. 110,10 110,80 1 1 -0,36%
Heidelberg Pharma AG 7,65 7,84 3 981 25 -2,42%
HeidelbergCement AG 78,66 78,98 27 576 326 +0,51%
Heidelberger Druckmaschinen AG 1,248 1,276 275 599 138 +0,32%
Heidrick & Struggles Intl Inc. 30,80 31,00 150 1 -0,64%
Heijmans N.V. 14,46 14,56 54 630 21 0,00%
Heineken Holding N.V. 77,90 78,15 74 4 -1,40%
Heineken N.V. 90,54 90,80 302 9 -0,44%
Heliad Equity Partn.GmbH&KGaA 10,85 10,95 2 383 13 +3,33%
Heliostar Metals Ltd. 0,74 0,795 700 1 -3,33%
Helius Medical Technolog. Inc. 14,23 14,88 480 2 -4,07%
Helix Energy Solutions Gr.Inc. 3,812 3,974 0 0 0,00%
HELLA GmbH & Co. KGaA 46,00 46,28 7 317 87 -0,58%
Hellenic Petroleum S.A. 5,80 5,89 320 1 +0,17%
Hellenic Telecomm. Organ. S.A. 13,845 14,045 200 1 +1,74%
Hello Pal International Inc. 0,825 0,88 20 307 20 -4,52%
HelloFresh SE 71,28 71,76 39 278 523 +2,74%
HELMA Eigenheimbau AG 56,60 57,00 2 140 53 +1,79%
Helmerich & Payne Inc. 21,76 21,86 1 540 3 -1,10%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemp for Health Inc. ./. ./. 0 0 0,00%
Hempfusion Wellness Inc. 1,07 1,09 5 455 5 -14,17%
Henderson Land Devmt Co. Ltd. 3,68 3,84 1 845 1 +1,07%
Hengan Internat. Grp Co. Ltd. 5,436 5,60 2 574 12 -1,05%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 86,40 87,05 3 721 67 +1,05%
Henkel AG & Co. KGaA VZ 98,60 98,98 5 549 113 +0,02%
Hennes & Mauritz Aktier B 19,858 19,924 4 251 23 +2,67%
Henry Schein Inc. 58,14 58,32 0 0 0,00%
HENSOLDT AG 14,38 14,60 60 503 251 +0,70%
Hepion Pharmaceuticals Inc. 1,374 1,496 3 268 5 +1,02%
Hera S.p.A. 3,309 3,342 5 025 8 +0,88%
Herbalife Nutrition Ltd. 37,74 38,02 1 1 +0,52%
Herc Holdings Inc. 80,50 81,00 0 0 0,00%
Hercules Capital Inc. 13,978 14,276 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,0842 0,0928 58 000 5 0,00%
Hermes International S.A. 1 016,00 1 021,50 270 55 +2,84%
Heron Therapeutics Inc. 13,52 14,36 325 3 +2,45%
Hershey Co., The 132,55 133,10 74 4 -0,67%
Hess Corp. 58,88 59,14 30 1 -1,11%
Hewlett Packard Enterprise Co. 13,065 13,145 9 469 16 -0,75%
Hexagon AB Namn-Aktier B 82,76 83,40 785 21 +1,86%
Hexagon Composites ASA 4,56 4,626 38 515 66 +2,00%
Hexcel Corp. 47,11 47,36 72 4 +0,20%
HEXO Corp. 4,944 5,00 6 124 17 -0,37%
Hexpol AB 10,325 10,425 400 1 +2,13%
High Liner Foods Inc. 9,20 9,50 0 0 0,00%
HIGH TIDE INC 0,43 0,4515 322 173 116 -3,12%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
Hikari Tsushin Inc. 175,00 175,60 0 0 0,00%
Hikma Pharmaceuticals PLC 28,00 28,20 0 0 0,00%
Hill-Rom Holdings Inc. 94,80 95,40 20 1 +0,90%
Hillcrest Energy Techn. Ltd. 0,2332 0,2544 13 952 2 0,00%
Hillgrove Resources Ltd. 0,0285 0,035 250 1 -8,06%
Hilton Grand Vacations Inc. 32,20 32,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 105,20 105,70 1 1 -0,67%
Himax Technologies Inc. (Sp.ADRs) 10,80 11,00 23 187 105 +1,87%
Hims & Hers Health Inc. 9,935 10,356 1 280 19 -3,41%
Hino Motors Ltd. 7,098 7,298 136 1 +0,96%
Hiscox Ltd. 9,776 9,922 1 001 2 +0,22%
Histogen Inc. 0,855 0,93 9 662 8 -1,61%
Hitachi Ltd. 39,95 40,58 756 12 +2,56%
Hitachi Zosen Corp. 6,25 6,30 337 4 -3,10%
HIVE Blockchain Technologies 3,318 3,39 192 713 250 +0,12%
HK Electric Inv. + HK El. Inv. 0,82 0,845 0 0 0,00%
HKBN Ltd. 1,25 1,30 0 0 0,00%
HKT Trust and HKT Ltd. 1,16 1,20 6 1 -0,85%
Hochschild Mining Ltd. 2,34 2,378 12 568 13 -1,10%
HOCHTIEF AG 76,36 77,34 38 162 456 -0,78%
HolidayCheck Group AG 2,21 2,32 4 242 9 +0,43%
Hollister Biosciences Inc. 0,214 0,2335 5 350 2 -1,79%
HollyFrontier Corp. 28,89 29,07 0 0 0,00%
Hollysys Automation Techno.Inc 10,70 10,77 0 0 0,00%
Holmen AB Cl. B 38,60 38,90 30 1 -0,18%
Hologic Inc. 63,10 63,48 393 4 +1,66%
Homag Group AG 47,00 48,00 338 3 0,00%
Home Capital Group Inc. 20,40 20,60 0 0 0,00%
Home Depot Inc. 267,50 268,40 1 557 67 -0,41%
home24 SE 19,00 19,20 51 766 246 +4,77%
Homes & Holiday AG 0,35 0,464 0 0 0,00%
Homeserve PLC 13,80 13,90 0 0 0,00%
Honda Motor Co. Ltd. 25,005 25,54 650 4 -0,02%
Honda Motor Co. Ltd. (ADRs) 24,80 25,20 0 0 0,00%
Honeywell International Inc. 191,15 192,00 530 25 0,00%
Hongkong & China Gas Co. Ltd. 1,26 1,37 3 868 3 +0,76%
Hongkong Exch. + Clear. Ltd. 48,515 49,22 150 3 -1,26%
Hongkong Land Holdings Ltd. 4,128 4,177 0 0 0,00%
Honma Golf Ltd 0,462 0,49 2 000 1 -3,92%
Hopson Development Holdings 2,78 2,90 0 0 0,00%
Horizon Gold Limited 0,24 0,272 30 000 4 +3,31%
Horizon Minerals Ltd. 0,0665 0,0835 0 0 0,00%
Horizon Oil Ltd. 0,053 0,065 0 0 0,00%
Horizon Therapeutics PLC 75,32 78,16 86 8 +2,20%
Hormel Foods Corp. 38,93 39,10 4 483 30 -0,71%
HORNBACH Baumarkt AG 35,30 35,50 1 608 36 +0,57%
Hornbach Holding AG&Co.KGaA 83,00 83,45 2 259 63 -1,78%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 14,316 14,436 0 0 0,00%
Houlihan Lokey Inc. 53,50 55,70 146 3 -1,87%
Howmet Aerospace Inc. 26,77 27,035 1 231 9 -1,16%
Hoya Corp. 103,15 105,75 10 1 +0,28%
HP Inc. 27,58 27,69 3 873 17 +0,15%
HPQ-Silicon Resources Inc. 0,629 0,66 3 050 3 -5,25%
HSBC Holdings PLC 4,92 4,95 37 464 54 -2,56%
HSBC Holdings PLC (Spons.ADRs) 24,20 24,80 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,74 3,98 5 979 8 +6,01%
HTG Molecular Diagnostics Inc. 3,80 4,12 4 525 4 -1,94%
Hua Hong Semiconductor Ltd. 4,86 5,10 924 2 -2,80%
Huadian Power Intl Corp. Ltd. 0,238 0,276 2 300 1 +3,85%
Huatai Securities Co. Ltd. 1,20 1,24 0 0 0,00%
Huazhu Group Ltd. 46,00 46,60 50 1 +1,32%
Huazhu Group Ltd. 44,00 46,00 0 0 0,00%
HubSpot Inc. 437,40 440,40 155 15 +0,94%
Hudbay Minerals Inc. 6,344 6,48 127 1 -1,00%
Hudson Pacific Properties Inc. 23,40 23,60 0 0 0,00%
HUGO BOSS AG 35,96 36,10 31 666 240 +0,42%
Huhtamäki Oyj 38,39 38,46 637 3 -0,96%
Huijing Holdings Company Ltd 0,19 0,214 0 0 0,00%
Humana Inc. 348,10 349,80 14 3 +1,07%
Humanigen Inc. 12,50 12,90 2 230 7 -4,51%
HumanOptics AG 10,50 10,70 11 3 +3,88%
Humm Group Ltd. 0,62 0,64 52 1 -1,59%
Hunt (J.B.) Transport Svcs Inc 142,00 143,00 100 2 +0,69%
Hunter Douglas N.V. 66,80 67,50 15 1 +0,60%
Hunter Group ASA 0,267 0,2696 850 1 -2,34%
Hunter Technology Corp. 0,622 0,70 783 402 317 0,00%
Huntington Bancshares Inc. 13,40 13,50 35 1 -0,72%
Huntington Ingalls Ind. Inc. 171,00 174,00 118 2 -1,13%
Huntsman Corp. 23,80 24,00 0 0 0,00%
Huntsman Exploration Inc. 0,105 0,119 10 000 1 +3,60%
Huron Consulting Group Inc. 44,80 45,00 0 0 0,00%
Husqvarna AB 12,285 12,395 50 1 +0,70%
Hut 8 Mining Corp. 5,78 5,895 74 951 132 -2,67%
Hutchison Port Holdings Trust 0,1935 0,2035 0 0 0,00%
Huya Inc. ADRs 15,15 15,40 3 563 39 +2,69%
HWA AG 8,35 8,95 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 69,82 70,22 506 3 -1,86%
Hydro One Ltd. 20,00 20,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 48,40 50,00 998 17 +3,00%
Hydrogen pro AS 3,815 3,83 20 215 47 -0,26%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 5,60 5,95 0 0 0,00%
Hypoport SE 430,20 435,00 1 449 118 -0,60%
HyreCar Inc. 9,60 10,10 30 1 -1,94%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 40,80 41,20 6 325 105 +1,74%
Hyve Group PLC 1,466 1,50 1 328 1 -0,53%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)