alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 34,40 35,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,92 4,95 1 1 -0,41%
H. Lundbeck A/S NAM.A 4,62 4,65 0 0 0,00%
H. Lundbeck A/S NAM.B 6,015 6,04 1 602 2 -0,57%
H.B. Fuller Co. 48,80 50,00 0 0 0,00%
H2APEX Group S.C.A. 1,54 1,62 2 089 33 +1,94%
HA Sustainable Infra.Cap.Inc. 24,48 24,84 113 2 +0,85%
Hachijuni Bank Ltd., The 8,70 8,90 0 0 0,00%
Haemonetics Corporation 57,00 59,00 0 0 0,00%
Hafnia Ltd. 5,318 5,344 1 233 5 -0,07%
Haidilao Int. Hldg Ltd. 1,43 1,46 0 0 0,00%
Haier Smart Home Co. Ltd. 2,0545 2,073 2 765 4 +0,51%
Haier Smart Home Co. Ltd. 2,819 2,899 0 0 0,00%
Hain Celestial Group Inc.,The 0,9638 0,9824 1 614 1 +1,60%
HAL Trust 135,40 135,60 31 2 0,00%
Haleon PLC 4,063 4,075 6 498 11 -0,68%
Hallador Energy Co. 17,50 17,80 0 0 0,00%
Halliburton Co. 23,72 23,95 2 727 13 +0,15%
Halma PLC 38,52 39,10 221 3 -2,29%
Halozyme Therapeutics Inc. 59,48 59,88 33 2 +0,57%
HAMBORNER REIT AG  4,845 4,86 78 870 109 -0,10%
Hamburger Hafen u. Logistik AG 20,90 21,00 78 3 -0,48%
Hamilton Insurance Group Ltd. 21,80 22,40 0 0 0,00%
Hamilton Lane Inc. 110,00 111,00 0 0 0,00%
Hammerson PLC 3,51 3,5835 0 0 0,00%
HANCOCK HOLDING COMPANY 49,80 50,50 0 0 0,00%
Hanesbrands Inc. 5,456 5,515 2 1 +0,49%
Hang Lung Properties Ltd. 0,89 0,95 1 725 4 -3,78%
Hang Seng Bank Ltd. 16,70 17,00 0 0 0,00%
Hankyu Hanshin Holdings Inc. 22,00 22,40 0 0 0,00%
Hanmi Financial Corp. 22,60 23,00 0 0 0,00%
Hannan Metals Ltd. 0,50 0,525 23 2 -1,94%
Hannover Rück SE  246,40 246,80 6 819 173 -1,28%
Hansard Global PLC 0,49 0,53 58 2 -4,47%
Hansoh Pharmaceutical Group Co 4,06 4,16 0 0 0,00%
Hapag-Lloyd AG  117,40 117,90 506 23 -0,76%
Harbour Energy PLC 2,614 2,664 3 280 6 +1,44%
Hargreaves Services PLC 7,20 7,40 6 1 +6,94%
Harley-Davidson Inc. 21,67 21,87 557 2 -0,14%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,10 15,50 1 200 3 -3,80%
Harmonic Inc. 8,73 8,86 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,20 14,55 575 3 +4,78%
Harmony Gold Mining Co. Ltd. ADR 14,25 14,60 550 1 +3,65%
Hartford Insurance Group Inc. 110,00 111,00 1 1 0,00%
Harvard Bioscience Inc. 0,432 0,45 23 074 10 -9,24%
Harvia OYJ 41,75 41,85 14 1 -3,14%
Hasbro Inc. 65,88 66,36 21 2 +0,59%
Haseko Corp. 14,30 14,50 0 0 0,00%
Hastings Technology Metals Ltd 0,3025 0,3235 3 000 1 +5,55%
Havas N.V. 1,458 1,4655 379 3 -0,44%
Hawaiian Electric Indust. Inc. 9,944 10,08 0 0 0,00%
Hawesko Holding AG 20,00 20,50 651 13 -0,50%
Hawkins Inc. 108,00 111,00 0 0 0,00%
Hazer Group Ltd 0,275 0,289 5 000 1 -3,34%
HBM Holdings Ltd. 1,36 1,42 53 1 -2,07%
HBX Group International PLC 6,43 6,46 329 1 +0,15%
HCA Healthcare Inc. 406,20 410,20 7 2 -0,42%
HDFC Bank Ltd. ADR/3 30,80 31,00 20 2 0,00%
Headwater Exploration Inc. 4,56 4,64 3 1 +1,31%
Health & Happiness (H&H) Int. 1,33 1,40 0 0 0,00%
Health Catalyst Inc. 2,52 2,60 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,30 15,60 0 0 0,00%
Healthcare Services Group Inc. 14,90 15,30 2 1 +1,32%
HealthEquity Inc. 78,50 80,50 0 0 0,00%
Healthpeak Properties Inc. 15,10 15,40 24 2 0,00%
HealthStream Inc. 21,20 21,60 0 0 0,00%
HealWELL AI Inc.  0,8425 0,8585 67 211 32 +2,43%
Heartland Express Inc. 6,55 6,60 0 0 0,00%
Hecla Mining Co.  11,845 11,895 17 717 48 +1,41%
HEICO Corp. 272,70 276,10 1 1 +0,87%
HEICO Corp. 212,00 216,00 0 0 0,00%
Heidelberg Materials AG  198,05 198,15 7 795 213 -0,15%
Heidelberg Pharma AG 3,10 3,12 5 423 14 -0,64%
Heidelberger Druckmaschinen AG  1,864 1,87 98 145 82 +0,32%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,918 1,95 0 0 0,00%
Heineken Holding N.V. 60,30 60,40 122 15 -0,33%
Heineken N.V. 69,24 69,28 586 19 -0,20%
Helen of Troy Ltd. 16,50 16,70 0 0 0,00%
Helens International Holdings 0,105 0,135 0 0 0,00%
Heliad AG 15,20 15,30 360 3 -2,56%
Helios Towers PLC 1,902 1,932 36 3 -3,52%
Heliostar Metals Ltd. 1,15 1,155 0 0 0,00%
Helix Energy Solutions Gr.Inc. 5,70 5,80 2 1 +0,87%
HELLA GmbH & Co. KGaA 81,50 81,90 0 0 0,00%
Hellenic Exchanges SA 6,21 6,26 132 1 +0,49%
Hellenic Telecomm. Organ. S.A. 16,23 16,32 60 1 -0,37%
HELLENiQ ENERGY Holdings S.A. 7,85 7,96 10 1 +1,72%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,80 5,85 1 351 4 +1,71%
HelloFresh SE  5,74 5,754 175 064 222 -3,59%
Helloworld Travel Ltd. 0,965 1,00 0 0 0,00%
Helmerich & Payne Inc. 22,85 23,07 0 0 0,00%
Helvetia Holding AG 213,60 214,00 1 1 +0,37%
HEMOSTEMIX INC. 0,051 0,054 34 000 1 -5,56%
Henderson Land Devmt Co. Ltd. 3,22 3,28 1 454 4 +2,55%
Hengan Internat. Grp Co. Ltd. 3,066 3,114 3 274 3 +1,89%
Henkel AG & Co. KGaA Stammaktien 65,90 65,95 328 14 -1,42%
Henkel AG & Co. KGaA VZ  71,30 71,32 2 466 44 -0,56%
Hennes & Mauritz Aktier B 15,515 15,52 865 6 +0,06%
Henry Schein Inc. 60,24 60,70 0 0 0,00%
HENSOLDT AG  90,95 91,00 92 545 1 059 +4,42%
Hera S.p.A. 3,952 3,954 252 1 +0,30%
Herbalife Nutrition Ltd. 7,81 7,966 0 0 0,00%
Herc Holdings Inc. 117,00 118,00 0 0 0,00%
Hercules Capital Inc. 15,40 15,70 3 460 13 +0,65%
Hercules Metals Corp. 0,328 0,36 0 0 0,00%
Heritage Insurance Hldgs Inc. 23,60 23,80 0 0 0,00%
Hermana Holding ASA 1,14 1,30 0 0 0,00%
Hermes International S.A. 2 054,00 2 055,00 194 94 +0,44%
Heron Therapeutics Inc. 0,938 1,099 0 0 0,00%
Hershey Co., The 144,50 145,56 72 4 +0,28%
Hertz Global Holdings Inc. 5,30 5,376 1 587 8 +0,07%
Hesai Group 18,80 19,10 2 1 +1,04%
Hesai Group 18,90 19,30 900 3 -0,52%
Hewlett Packard Enterprise Co. 20,015 20,215 2 409 10 -1,72%
Hexagon AB Namn-Aktier B 10,47 10,51 4 352 15 +0,19%
Hexagon Composites ASA 0,615 0,62 83 050 37 -2,82%
Hexagon Purus ASA  0,1462 0,1484 43 378 12 -1,19%
Hexatronic Group AB  1,6235 1,6465 20 489 153 -2,40%
Hexcel Corp. 59,50 60,00 0 0 0,00%
Hexpol AB 7,505 7,53 170 1 -1,05%
HF Sinclair Corp. 46,20 46,60 0 0 0,00%
HgCapital Trust PLC 5,40 5,50 0 0 0,00%
hGears AG 1,55 1,64 104 3 -1,90%
Hiab Corp. 46,02 46,06 0 0 0,00%
High Tide Inc. 2,48 2,545 2 968 5 -2,39%
Highfield Resources Ltd. 0,0345 0,0365 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 2,64 2,68 547 163 574 +8,06%
Highlander Silver Corp. 2,04 2,12 30 2 +0,94%
HighPeak Energy Inc. 4,48 4,58 0 0 0,00%
Highwoods Properties Inc. 24,60 25,00 2 1 +0,80%
Hikari Tsushin Inc. 228,00 232,00 1 1 +5,36%
Hikma Pharmaceuticals PLC 17,60 17,80 1 302 7 +1,14%
Hillcrest Energy Techn. Ltd. 0,0816 0,09 0 0 0,00%
Hillenbrand Inc. 27,00 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 34,00 34,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 227,60 230,40 2 2 +0,83%
Himax Technologies Inc. (Sp.ADRs) 6,75 6,90 1 990 5 +0,73%
Hims & Hers Health Inc.  35,06 35,28 18 544 182 -1,59%
Hino Motors Ltd. 2,12 2,16 16 2 +2,91%
Hirose Electric Co. Ltd. 99,50 101,00 0 0 0,00%
Hiscox Ltd. 15,40 15,50 0 0 0,00%
Hisense Home Appliances Grp Co 2,604 2,668 1 027 3 +4,61%
Hitachi Constr. Mach. Co. Ltd. 24,80 25,20 0 0 0,00%
Hitachi Ltd. 28,69 29,12 886 10 -1,20%
HiTek Global Inc. 1,907 1,964 0 0 0,00%
HIVE Digital Technologies Ltd. 4,002 4,068 56 704 60 -0,48%
HK Electric Inv. + HK El. Inv. 0,675 0,68 0 0 0,00%
HKBN Ltd. 0,76 0,79 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,31 6 1 +0,81%
HMS Networks AB 46,50 46,76 0 0 0,00%
HNI Corp. 34,20 34,40 0 0 0,00%
Hochschild Mining Ltd. 3,875 3,895 800 1 +0,65%
HOCHTIEF AG  275,80 276,20 7 696 354 +1,40%
Hoenle AG 7,20 7,38 28 4 -2,45%
Hoffmann Green Cement Technolo 3,97 3,98 296 3 -0,38%
Holcim Ltd. 75,28 75,42 224 8 -0,34%
Holley Inc. 2,32 2,38 0 0 0,00%
Holmen AB Cl. B 31,68 31,78 0 0 0,00%
Hologic Inc. 64,00 64,50 0 0 0,00%
Homag Group AG 27,60 28,60 1 1 -0,70%
Home Bancorp Inc. 45,60 46,80 0 0 0,00%
Home Bancshares Inc. 23,20 23,60 0 0 0,00%
Home Depot Inc.  318,45 320,00 275 29 -0,13%
Homeland Uranium Corp. Registered Shares o.N. 0,252 0,264 4 417 3 -3,82%
HomeToGo SE 1,435 1,49 57 069 21 +1,72%
Honda Motor Co. Ltd. 8,672 8,728 1 391 7 -0,46%
Honda Motor Co. Ltd. (ADRs) 25,80 26,20 0 0 0,00%
Honeywell International Inc. 169,04 170,72 214 10 +0,62%
Hongkong & China Gas Co. Ltd. 0,8154 0,8398 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 47,565 48,00 3 2 +0,19%
Hongkong Land Holdings Ltd. 5,15 5,25 0 0 0,00%
Honma Golf Ltd 0,358 0,374 0 0 0,00%
Hopson Development Holdings 0,308 0,386 0 0 0,00%
Horizon Minerals Ltd. 0,028 0,03 12 050 2 -9,68%
Horizon Oil Ltd. 0,101 0,123 0 0 0,00%
Horizon Petroleum Ltd. 0,0405 0,051 0 0 0,00%
Horizon Robotics 0,92 0,94 14 511 13 -3,66%
Hormel Foods Corp. 18,755 18,865 1 052 12 -0,05%
Hornbach Holding AG&Co.KGaA 82,40 82,80 678 17 -0,24%
Hoshizaki Corp. 29,80 30,40 0 0 0,00%
Host Hotels & Resorts Inc. 15,00 15,10 2 1 +0,67%
Hot Chili Ltd. 0,466 0,486 200 2 -1,22%
Houlihan Lokey Inc. 154,95 156,45 21 3 -0,71%
Howard Hughes Holdings Inc 67,50 68,00 2 1 +0,74%
Howden Joinery Group PLC 9,20 9,30 0 0 0,00%
Howmet Aerospace Inc. 177,55 179,50 236 14 +0,73%
Hoya Corp. 143,80 144,40 1 1 +0,52%
HP Inc. 22,585 22,765 200 6 -0,73%
HSBC Holdings PLC 12,26 12,28 8 219 41 -1,13%
HSBC Holdings PLC (Spons.ADRs) 61,00 61,50 2 1 +0,80%
Hua Hong Semiconductor Ltd. 8,70 8,95 436 9 +2,87%
Huadian Power Intl Corp. Ltd. 0,505 0,525 5 1 +3,96%
Huaneng Power Internatl Inc. 0,70 0,735 3 052 3 -3,42%
Huatai Securities Co. Ltd. 2,16 2,22 0 0 0,00%
Huazhu Group Ltd. 3,40 3,56 9 2 -3,95%
Hub Group Inc. 29,60 30,40 0 0 0,00%
HUB24 Ltd. 63,00 64,00 0 0 0,00%
Hubbell Inc. 396,00 402,00 0 0 0,00%
HubSpot Inc. 337,20 340,50 120 18 -1,43%
Hudbay Minerals Inc. 13,575 13,77 530 5 -0,51%
Hudson Pacific Properties Inc. 1,917 1,936 0 0 0,00%
HUGO BOSS AG  36,78 36,84 2 522 30 -0,03%
Huhtamäki Oyj 27,90 27,92 331 3 -0,86%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,00 9,25 0 0 0,00%
Humana Inc. 216,60 218,70 36 2 0,00%
Humanoid Global Holdings Corp. 1,20 1,25 240 991 202 -8,33%
Humble Group AB 0,657 0,679 0 0 0,00%
Humm Group Ltd. 0,334 0,338 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 144,05 146,95 0 0 0,00%
Huntington Bancshares Inc. 13,22 13,418 2 1 +0,91%
Huntington Ingalls Ind. Inc. 261,90 265,80 11 3 +1,06%
Huntsman Corp. 6,40 6,45 390 2 0,00%
Huron Consulting Group Inc. 143,00 145,00 0 0 0,00%
Husqvarna AB 3,964 3,977 1 626 8 -0,97%
Husqvarna AB 3,96 4,00 125 2 +0,25%
HUT 8 Corp. 36,55 36,95 15 426 117 -1,73%
Hutchison Port Holdings Trust 0,174 0,194 63 2 -4,92%
HUTCHMED (China) Ltd. ADR 13,10 13,60 0 0 0,00%
Huya Inc. ADRs 2,34 2,38 5 650 2 -0,85%
HWA AG 2,99 3,19 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 125,90 127,15 1 1 +0,63%
Hybrid Power Solutions Inc. 0,0334 0,038 550 1 -13,47%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 6,271 6,427 210 2 +1,40%
Hydreight Technologies Inc. 2,90 2,92 0 0 0,00%
Hydro One Ltd. 31,80 32,00 0 0 0,00%
Hydrogen pro AS 0,256 0,261 0 0 0,00%
Hydrogen-Refueling-Solutions 2,695 2,81 10 2 +0,37%
HydroGraph Clean Power Inc. 2,22 2,24 2 400 7 -0,89%
Hygeia Healthcare Holdings Co. 1,42 1,47 0 0 0,00%
Hyper Bit Technologies Ltd. 0,2018 0,2275 1 000 2 -1,37%
Hypercharge Networks Corp. 0,0506 0,0537 14 000 1 0,00%
Hyperion DeFi Inc. 4,76 4,86 0 0 0,00%
Hypoport SE  117,60 118,20 1 888 67 -1,67%
Höegh Autoliners ASA 7,68 7,70 24 447 44 +2,13%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)