alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,40 41,00 50 1 -0,98%
H&R GmbH & Co. KGaA 4,35 4,49 5 512 12 -3,65%
H. Lundbeck A/S NAM.A 4,685 4,715 878 9 +0,43%
H. Lundbeck A/S NAM.B 5,73 5,77 1 303 6 -0,69%
H.B. Fuller Co. 51,50 52,00 0 0 0,00%
H2APEX Group S.C.A. 1,25 1,34 14 061 29 -6,02%
HA Sustainable Infra.Cap.Inc. 27,84 27,98 4 043 14 -0,93%
Hachijuni Bank Ltd., The 9,35 9,50 11 1 +6,11%
Haemonetics Corporation 67,50 68,00 366 4 -5,59%
Hafnia Ltd. 4,75 4,789 10 728 28 -0,42%
Haidilao Int. Hldg Ltd. 1,58 1,61 3 229 2 +0,64%
Haier Smart Home Co. Ltd. 2,026 2,054 19 416 18 -0,27%
Haier Smart Home Co. Ltd. 2,859 2,962 415 2 +2,10%
Hain Celestial Group Inc.,The 0,991 1,009 4 896 9 +10,55%
HAL Trust 138,20 138,80 23 1 -0,14%
Haleon PLC 4,174 4,209 19 280 32 +2,68%
Hallador Energy Co. 18,40 18,50 431 2 -4,74%
Halliburton Co. 24,175 24,25 10 180 36 -1,39%
Halma PLC 40,18 40,56 100 7 +0,50%
Halozyme Therapeutics Inc. 53,28 53,54 2 023 18 +1,09%
HAMBORNER REIT AG  4,375 4,395 138 742 149 +1,26%
Hamburger Hafen u. Logistik AG 21,30 21,40 353 16 -0,47%
Hamilton Insurance Group Ltd. 24,00 24,20 0 0 0,00%
Hamilton Lane Inc. 109,00 110,00 0 0 0,00%
Hammerson PLC 3,546 3,595 0 0 0,00%
HANCOCK HOLDING COMPANY 56,00 56,50 15 1 -0,89%
Hang Lung Properties Ltd. 0,94 1,01 2 557 4 -3,59%
Hang Seng Bank Ltd. 16,60 16,90 174 4 -0,60%
Hankyu Hanshin Holdings Inc. 21,40 21,80 0 0 0,00%
Hanmi Financial Corp. 24,60 24,80 0 0 0,00%
Hannan Metals Ltd. 0,52 0,545 7 267 5 -7,96%
Hannover Rück SE  261,20 262,40 11 015 310 +1,16%
Hansard Global PLC 0,505 0,57 6 000 3 +5,45%
Hansoh Pharmaceutical Group Co 4,38 4,48 4 720 6 -7,17%
Hapag-Lloyd AG  121,10 122,00 2 278 91 -1,70%
Harbour Energy PLC 2,382 2,396 21 502 32 -1,98%
Hargreaves Services PLC 7,55 7,65 0 0 0,00%
Harley-Davidson Inc. 18,25 18,315 1 577 20 -0,33%
Harmonic Drive Systems Inc. Registered Shares o.N. 21,40 21,80 1 815 18 0,00%
Harmonic Inc. 8,934 8,984 282 2 +0,41%
Harmony Gold Mining Co. Ltd. 17,05 17,35 7 722 24 -2,02%
Harmony Gold Mining Co. Ltd. ADR 17,10 17,40 2 273 8 -1,15%
Hartford Insurance Group Inc. 117,00 118,00 1 1 0,00%
Harvard Bioscience Inc. 0,585 0,605 8 144 3 -7,09%
Harvia OYJ 42,05 42,30 6 1 +0,12%
Hasbro Inc. 69,31 69,63 391 11 +0,37%
Haseko Corp. 16,70 16,90 2 416 10 +4,32%
Hastings Technology Metals Ltd 0,288 0,3075 500 1 +1,58%
Havas N.V. 15,494 15,648 1 794 17 -0,86%
Hawaiian Electric Indust. Inc. 10,145 10,19 1 1 +0,99%
Hawesko Holding AG 19,30 19,80 2 485 26 -2,05%
Hawkins Inc. 124,00 125,00 82 1 +1,65%
Hazer Group Ltd 0,2575 0,2765 451 1 -6,81%
HBM Holdings Ltd. 1,36 1,42 60 001 2 -4,70%
HBX Group International PLC 7,07 7,12 10 679 17 -0,97%
HCA Healthcare Inc. 403,90 405,30 61 8 -2,11%
HDFC Bank Ltd. ADR/3 30,60 30,80 1 748 7 -0,65%
Headwater Exploration Inc. 5,55 5,60 0 0 0,00%
Health & Happiness (H&H) Int. 1,44 1,51 0 0 0,00%
Health Catalyst Inc. 2,00 2,04 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,60 14,80 0 0 0,00%
Healthcare Services Group Inc. 16,50 16,70 0 0 0,00%
HealthEquity Inc. 80,50 83,00 0 0 0,00%
Healthpeak Properties Inc. 14,10 14,20 513 6 -0,70%
HealthStream Inc. 20,60 20,80 0 0 0,00%
HealWELL AI Inc.  0,5435 0,5535 84 899 47 -1,08%
Heartland Express Inc. 8,00 8,10 0 0 0,00%
Hecla Mining Co.  16,265 16,295 98 509 297 +1,81%
HEICO Corp. 264,30 265,50 83 11 -0,15%
HEICO Corp. 206,00 208,00 25 1 -0,96%
Heidelberg Materials AG  223,10 223,40 8 904 403 -0,40%
Heidelberg Pharma AG 2,64 2,77 39 037 71 -3,99%
Heidelberger Druckmaschinen AG  1,952 1,966 149 188 104 +1,65%
Heimstaden AB 1,89 1,894 6 506 6 -2,29%
Heineken Holding N.V. 61,80 61,90 439 45 -0,32%
Heineken N.V. 69,98 70,04 2 210 42 +0,60%
Helen of Troy Ltd. 17,80 17,90 0 0 0,00%
Helens International Holdings 0,093 0,123 0 0 0,00%
Heliad AG 14,70 15,10 311 3 +1,34%
Helios Towers PLC 1,80 1,83 1 151 1 +0,77%
Heliostar Metals Ltd. 1,70 1,73 15 760 23 +4,22%
Helix Energy Solutions Gr.Inc. 5,95 6,05 0 0 0,00%
HELLA GmbH & Co. KGaA 81,70 82,10 55 5 -0,12%
Hellenic Exchanges SA 6,12 6,24 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,02 17,21 242 3 +0,12%
HELLENiQ ENERGY Holdings S.A. 8,34 8,465 40 1 -1,87%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,60 5,70 4 746 5 -1,74%
HelloFresh SE  5,682 5,764 74 188 134 +1,77%
Helloworld Travel Ltd. 0,99 1,06 0 0 0,00%
Helmerich & Payne Inc. 24,62 24,67 1 056 9 -2,39%
Helvetia Baloise Holding AG 216,20 216,60 324 19 +1,50%
HEMOSTEMIX INC. 0,051 0,0605 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,10 3,16 3 873 4 -1,86%
Hengan Internat. Grp Co. Ltd. 3,104 3,154 16 1 +2,13%
Henkel AG & Co. KGaA Stammaktien 65,35 65,65 1 833 47 +0,08%
Henkel AG & Co. KGaA VZ  69,82 69,94 16 590 251 -0,06%
Hennes & Mauritz Aktier B 16,45 16,475 3 856 27 -0,78%
Henry Schein Inc. 65,88 66,02 0 0 0,00%
HENSOLDT AG  71,35 71,85 68 533 1 117 -1,92%
Hera S.p.A. 4,016 4,054 914 2 +1,30%
Herbalife Nutrition Ltd. 12,505 12,58 348 5 +2,39%
Herc Holdings Inc. 130,00 131,00 0 0 0,00%
Hercules Capital Inc. 15,90 16,00 5 038 24 -0,62%
Hercules Metals Corp. 0,378 0,406 7 236 2 +1,50%
Here Group Ltd. 4,32 4,42 0 0 0,00%
Heritage Insurance Hldgs Inc. 25,00 25,20 0 0 0,00%
Hermana Holding ASA 1,325 1,385 1 1 -4,73%
Hermes International S.A. 2 141,00 2 147,00 698 189 +0,47%
Heron Therapeutics Inc. 1,141 1,183 1 700 3 +6,14%
Hershey Co., The 159,16 159,80 738 29 +2,78%
Hertz Global Holdings Inc. 4,35 4,373 5 247 8 -1,32%
Hesai Group 17,00 17,70 0 0 0,00%
Hesai Group ADR 17,70 18,00 12 337 23 +2,86%
Hewlett Packard Enterprise Co. 20,41 20,475 7 748 37 +0,27%
Hexagon AB Namn-Aktier B 9,702 9,87 9 698 25 -3,10%
Hexagon Composites ASA 0,615 0,626 28 773 20 -5,09%
Hexagon Purus ASA  0,1352 0,1394 291 181 49 -2,27%
Hexatronic Group AB  1,8995 1,9185 23 592 201 -3,01%
Hexcel Corp. 62,00 62,50 1 145 8 -0,80%
Hexpol AB 7,925 8,00 556 7 +0,31%
HF Sinclair Corp. 41,80 42,00 0 0 0,00%
HgCapital Trust PLC 5,55 5,65 27 323 15 0,00%
hGears AG 1,42 1,51 4 788 18 -2,07%
Hiab Corp. 48,84 48,98 1 1 -0,81%
High Tide Inc. 2,31 2,345 21 558 34 -5,05%
Highfield Resources Ltd. 0,0235 0,0245 0 0 0,00%
Highland Critical Miner. Corp. 0,36 0,52 167 973 96 -32,85%
Highlander Silver Corp. 2,46 2,50 550 2 -0,80%
HighPeak Energy Inc. 4,10 4,14 307 2 +2,87%
Highwoods Properties Inc. 22,00 22,20 11 3 0,00%
Hikari Tsushin Inc. 234,00 238,00 298 8 +2,63%
Hikma Pharmaceuticals PLC 17,20 17,50 473 5 -0,57%
Hillcrest Energy Techn. Ltd. 0,063 0,07 430 2 -7,21%
Hillenbrand Inc. 27,00 27,20 472 6 -0,74%
Hilton Grand Vacations Inc. 37,00 37,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 244,00 244,70 105 9 +1,09%
Himalaya Shipping Ltd. 7,56 7,71 12 761 21 -2,97%
Himax Technologies Inc. (Sp.ADRs) 7,20 7,25 1 587 5 -1,35%
Hims & Hers Health Inc.  30,90 31,01 15 149 164 -2,08%
Hino Motors Ltd. 2,12 2,20 1 757 6 +7,92%
Hirose Electric Co. Ltd. 92,50 93,50 1 1 +2,17%
Hiscox Ltd. 15,70 15,90 0 0 0,00%
Hisense Home Appliances Grp Co 2,698 2,766 295 4 +0,88%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 41 3 +3,23%
Hitachi Ltd. 27,06 27,59 4 121 28 +0,52%
HiTek Global Inc. 1,479 1,56 4 004 2 +13,53%
HIVE Digital Technologies Ltd. 2,384 2,426 57 518 85 -8,73%
HK Electric Inv. + HK El. Inv. 0,68 0,685 37 1 +0,73%
HKBN Ltd. 0,70 0,725 14 1 +3,50%
HKT Trust and HKT Ltd. 1,23 1,29 2 1 -2,34%
HMS Networks AB 40,56 40,62 0 0 0,00%
HNI Corp. 35,40 35,60 0 0 0,00%
Hochschild Mining Ltd. 5,37 5,45 13 982 34 +2,44%
HOCHTIEF AG  339,00 339,80 10 169 440 +3,16%
Hoenle AG 6,92 7,18 9 742 27 +0,57%
Hoffmann Green Cement Technolo 4,155 4,235 311 4 -0,71%
Holcim Ltd. 80,88 81,14 1 046 36 +0,12%
Holley Inc. 3,54 3,60 0 0 0,00%
Holmen AB Cl. B 31,38 31,40 0 0 0,00%
Hologic Inc. 63,50 64,00 595 5 0,00%
Homag Group AG 26,80 27,40 40 1 -0,73%
Home Bancorp Inc. 51,50 52,00 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  304,75 305,40 2 449 105 -0,55%
Homeland Uranium Corp. Registered Shares o.N. 0,179 0,187 82 493 21 +8,89%
Homerun Resources Inc. 0,75 0,765 3 866 2 0,00%
HomeToGo SE 1,58 1,62 16 633 24 +6,86%
Honda Motor Co. Ltd. 8,714 8,936 3 168 19 +0,70%
Honda Motor Co. Ltd. (ADRs) 26,40 26,60 31 1 -0,76%
Honeywell International Inc. 167,50 168,04 884 38 +1,86%
Hongkong & China Gas Co. Ltd. 0,7482 0,7902 114 2 +2,37%
Hongkong Exch. + Clear. Ltd. 43,745 44,425 8 1 +1,21%
Hongkong Land Holdings Ltd. 5,95 6,00 49 1 0,00%
Honma Golf Ltd 0,344 0,358 0 0 0,00%
Hopson Development Holdings 0,288 0,366 0 0 0,00%
Horizon Minerals Ltd. ./. ./. 0 0 0,00%
Horizon Oil Ltd. 0,112 0,137 41 020 2 +19,13%
Horizon Petroleum Ltd. 0,045 0,0535 0 0 0,00%
Horizon Robotics 0,955 0,965 111 015 36 -3,54%
Hormel Foods Corp. 20,39 20,45 9 489 51 -0,68%
Hornbach Holding AG&Co.KGaA 85,50 85,90 3 163 65 +0,59%
Hoshizaki Corp. 28,20 28,80 0 0 0,00%
Host Hotels & Resorts Inc. 15,80 15,90 127 3 -1,27%
Hot Chili Ltd. 0,675 0,685 3 421 2 -6,80%
Houlihan Lokey Inc. 150,35 150,95 13 3 +0,88%
Howard Hughes Holdings Inc 72,00 72,50 191 4 -0,69%
Howden Joinery Group PLC 9,35 9,40 0 0 0,00%
Howmet Aerospace Inc. 167,60 168,55 529 22 -1,04%
Hoya Corp. 131,55 132,85 79 5 +0,76%
HP Inc. 20,885 20,95 12 388 54 -0,97%
HSBC Holdings PLC 12,76 12,88 19 785 91 -0,16%
HSBC Holdings PLC (Spons.ADRs) 64,00 64,50 1 107 7 +0,78%
Hua Hong Semiconductor Ltd. 7,20 7,30 7 451 33 -8,28%
Huadian Power Intl Corp. Ltd. 0,456 0,494 0 0 0,00%
Huaneng Power Internatl Inc. 0,67 0,705 748 4 +2,94%
Huatai Securities Co. Ltd. 1,98 2,04 6 145 4 -3,88%
Huazhu Group Ltd. 4,00 4,14 248 1 -3,38%
Hub Group Inc. 36,60 36,80 0 0 0,00%
HUB24 Ltd. 55,00 56,00 3 2 0,00%
Hubbell Inc. 380,00 382,00 2 2 +1,05%
HubSpot Inc. 306,40 308,00 466 22 -4,15%
Hudbay Minerals Inc. 16,055 16,25 2 433 25 +0,79%
Hudson Pacific Properties Inc. 10,32 10,38 0 0 0,00%
HUGO BOSS AG  36,45 36,64 11 416 118 -0,44%
Huhtamäki Oyj 28,42 28,46 57 2 +0,77%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,35 9,60 0 0 0,00%
Humana Inc. 232,80 233,80 65 7 +1,66%
Humanoid Global Holdings Corp. 0,535 0,545 312 323 119 +1,85%
Humble Group AB 0,708 0,721 0 0 0,00%
Humm Group Ltd. 0,356 0,364 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 167,25 168,10 1 1 +1,30%
Huntington Bancshares Inc. 15,074 15,202 1 1 +1,02%
Huntington Ingalls Ind. Inc. 279,00 280,70 108 8 +0,18%
Huntsman Corp. 8,85 8,90 226 1 +0,55%
Huron Consulting Group Inc. 151,00 153,00 0 0 0,00%
Husqvarna AB 4,281 4,301 893 9 -1,83%
Husqvarna AB 4,305 4,34 1 532 12 -1,38%
HUT 8 Corp. 29,90 30,20 34 098 134 -14,63%
Hutchison Port Holdings Trust 0,167 0,186 67 2 -5,11%
HUTCHMED (China) Ltd. ADR 11,30 11,40 770 2 -2,59%
Huya Inc. ADRs 2,62 2,66 3 284 10 -1,50%
HWA AG 3,03 3,39 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 142,35 143,05 4 2 +1,02%
Hybrid Power Solutions Inc. 0,0332 0,0372 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 10,94 11,10 3 220 18 -3,68%
Hydreight Technologies Inc. 2,72 2,76 123 2 -2,07%
Hydro One Ltd. 32,60 32,80 12 2 -0,61%
Hydrogen pro AS 0,1902 0,1942 73 516 22 -11,45%
Hydrogen-Refueling-Solutions 1,758 1,774 2 611 5 -6,85%
HydroGraph Clean Power Inc. 1,49 1,55 7 231 11 -4,29%
Hygeia Healthcare Holdings Co. 1,25 1,29 811 1 -1,57%
Hyper Bit Technologies Ltd. 0,1602 0,18 5 419 3 -2,44%
Hypercharge Networks Corp. 0,0419 0,0539 0 0 0,00%
Hyperion DeFi Inc. 2,64 2,68 0 0 0,00%
Hyperliquid Strategies Inc. 2,7725 2,837 0 0 0,00%
Hyperscale Data Inc. 0,202 0,21 2 468 2 -3,60%
Hypoport SE  122,40 124,80 2 058 123 -2,35%
Höegh Autoliners ASA 8,025 8,09 29 819 60 +0,19%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)