alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H World Group Ltd. | 39,60 | 40,60 | 0 | 0 | 0,00% |
| H&R GmbH & Co. KGaA | 4,71 | 4,78 | 900 | 3 | +0,84% |
| H. Lundbeck A/S NAM.A | 4,615 | 4,64 | 0 | 0 | 0,00% |
| H. Lundbeck A/S NAM.B | 5,93 | 5,95 | 2 | 1 | -0,17% |
| H.B. Fuller Co. | 49,00 | 50,00 | 0 | 0 | 0,00% |
| H2APEX Group S.C.A. | 1,29 | 1,32 | 333 | 11 | -2,96% |
|
HA Sustainable Infra.Cap. |
28,27 | 28,69 | 0 | 0 | 0,00% |
| Hachijuni Bank Ltd., The | 9,15 | 9,35 | 0 | 0 | 0,00% |
| Haemonetics Corporation | 70,50 | 72,50 | 0 | 0 | 0,00% |
| Hafnia Ltd. | 4,951 | 4,96 | 1 600 | 3 | -2,95% |
| Haidilao Int. Hldg Ltd. | 1,49 | 1,52 | 0 | 0 | 0,00% |
| Haier Smart Home Co. Ltd. | 2,071 | 2,0795 | 1 300 | 4 | -1,28% |
| Haier Smart Home Co. Ltd. | 2,821 | 2,927 | 540 | 2 | -3,85% |
| Hain Celestial Group Inc.,The | 0,8814 | 0,8986 | 8 450 | 3 | +0,37% |
| HAL Trust | 140,60 | 140,80 | 2 | 2 | 0,00% |
| Haleon PLC | 4,058 | 4,071 | 5 121 | 15 | -0,07% |
| Hallador Energy Co. | 18,20 | 18,50 | 0 | 0 | 0,00% |
| Halliburton Co. | 24,085 | 24,32 | 1 162 | 8 | -0,39% |
| Halma PLC | 41,60 | 42,22 | 141 | 2 | -1,05% |
| Halozyme Therapeutics Inc. | 53,84 | 54,36 | 52 | 3 | -0,44% |
HAMBORNER REIT AG
|
4,445 | 4,45 | 56 059 | 61 | -1,87% |
| Hamburger Hafen u. Logistik AG | 21,30 | 21,40 | 4 880 | 14 | -0,47% |
| Hamilton Insurance Group Ltd. | 22,40 | 23,20 | 0 | 0 | 0,00% |
| Hamilton Lane Inc. | 108,00 | 110,00 | 0 | 0 | 0,00% |
| Hammerson PLC | 3,5115 | 3,587 | 0 | 0 | 0,00% |
| HANCOCK HOLDING COMPANY | 54,50 | 55,00 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 0,945 | 0,97 | 1 900 | 1 | +0,52% |
| Hang Seng Bank Ltd. | 16,70 | 17,00 | 19 | 1 | +0,59% |
| Hankyu Hanshin Holdings Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Hanmi Financial Corp. | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Hannan Metals Ltd. | 0,55 | 0,575 | 500 | 1 | +2,68% |
Hannover Rück SE
|
253,60 | 253,80 | 9 197 | 280 | +1,12% |
| Hansard Global PLC | 0,535 | 0,565 | 1 | 1 | -4,55% |
| Hansoh Pharmaceutical Group Co | 4,58 | 4,68 | 0 | 0 | 0,00% |
Hapag-Lloyd AG
|
118,70 | 119,10 | 506 | 27 | -0,17% |
| Harbour Energy PLC | 2,368 | 2,414 | 3 461 | 6 | +3,55% |
| Hargreaves Services PLC | 7,30 | 7,80 | 1 | 1 | -2,65% |
| Harley-Davidson Inc. | 19,185 | 19,34 | 1 057 | 13 | +0,28% |
| Harmonic Drive Systems Inc. Registered Shares o.N. | 20,40 | 21,00 | 688 | 6 | +4,52% |
| Harmonic Inc. | 8,792 | 8,922 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. | 16,25 | 16,50 | 1 395 | 7 | +1,54% |
| Harmony Gold Mining Co. Ltd. ADR | 16,15 | 16,55 | 0 | 0 | 0,00% |
| Hartford Insurance Group Inc. | 111,00 | 112,00 | 3 | 3 | -0,89% |
| Harvard Bioscience Inc. | 0,64 | 0,66 | 0 | 0 | 0,00% |
| Harvia OYJ | 41,05 | 41,10 | 130 | 1 | -0,73% |
| Hasbro Inc. | 69,34 | 69,85 | 164 | 4 | -0,01% |
| Haseko Corp. | 16,20 | 16,50 | 0 | 0 | 0,00% |
| Hastings Technology Metals Ltd | 0,2935 | 0,317 | 300 | 1 | +3,59% |
| Havas N.V. | 14,928 | 14,946 | 1 823 | 12 | +0,24% |
| Hawaiian Electric Indust. Inc. | 10,285 | 10,425 | 2 317 | 5 | +0,68% |
| Hawesko Holding AG | 19,25 | 19,45 | 561 | 7 | +0,78% |
| Hawkins Inc. | 116,00 | 119,00 | 0 | 0 | 0,00% |
| Hazer Group Ltd | 0,259 | 0,2625 | 20 313 | 3 | +2,78% |
| HBM Holdings Ltd. | 1,42 | 1,46 | 0 | 0 | 0,00% |
| HBX Group International PLC | 6,57 | 6,60 | 700 | 1 | -0,63% |
| HCA Healthcare Inc. | 414,70 | 418,80 | 1 | 1 | -0,55% |
| HDFC Bank Ltd. ADR/3 | 30,20 | 30,40 | 50 | 1 | -0,66% |
| Headwater Exploration Inc. | 5,75 | 5,80 | 523 | 2 | -0,86% |
| Health & Happiness (H&H) Int. | 1,47 | 1,54 | 0 | 0 | 0,00% |
| Health Catalyst Inc. | 2,24 | 2,30 | 0 | 0 | 0,00% |
| Healthcare Realty Trust Inc. Class A | 14,60 | 14,80 | 0 | 0 | 0,00% |
| Healthcare Services Group Inc. | 15,30 | 15,70 | 1 | 1 | -1,29% |
| HealthEquity Inc. | 79,00 | 81,00 | 0 | 0 | 0,00% |
| Healthpeak Properties Inc. | 14,40 | 14,50 | 908 | 6 | +0,69% |
| HealthStream Inc. | 20,40 | 20,80 | 0 | 0 | 0,00% |
HealWELL AI Inc.
|
0,56 | 0,5815 | 18 433 | 17 | -0,71% |
| Heartland Express Inc. | 7,80 | 7,85 | 0 | 0 | 0,00% |
Hecla Mining Co.
|
13,68 | 13,805 | 8 681 | 55 | +1,80% |
| HEICO Corp. | 268,60 | 271,90 | 1 | 1 | -0,78% |
| HEICO Corp. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Heidelberg Materials AG
|
220,40 | 220,60 | 6 267 | 193 | -0,36% |
| Heidelberg Pharma AG | 2,79 | 2,84 | 1 847 | 24 | +3,60% |
Heidelberger Druckmaschinen AG
|
1,932 | 1,936 | 50 346 | 50 | +0,10% |
| Heidrick & Struggles Intl Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
| Heimstaden AB | 1,918 | 1,922 | 1 500 | 3 | +1,27% |
| Heineken Holding N.V. | 59,85 | 59,90 | 432 | 24 | -0,33% |
| Heineken N.V. | 67,98 | 68,02 | 2 541 | 27 | -0,21% |
| Helen of Troy Ltd. | 17,50 | 17,80 | 0 | 0 | 0,00% |
| Helens International Holdings | 0,092 | 0,123 | 0 | 0 | 0,00% |
| Heliad AG | 14,10 | 14,40 | 1 689 | 8 | -1,38% |
| Helios Towers PLC | 1,892 | 1,924 | 1 525 | 3 | +2,08% |
| Heliostar Metals Ltd. | 1,49 | 1,565 | 673 | 2 | +3,31% |
| Helix Energy Solutions Gr.Inc. | 6,25 | 6,35 | 1 | 1 | -1,59% |
| HELLA GmbH & Co. KGaA | 80,60 | 80,90 | 252 | 5 | +0,50% |
| Hellenic Exchanges SA | 6,33 | 6,45 | 0 | 0 | 0,00% |
| Hellenic Telecomm. Organ. S.A. | 17,25 | 17,43 | 1 065 | 3 | -2,30% |
| HELLENiQ ENERGY Holdings S.A. | 8,395 | 8,46 | 1 061 | 5 | -1,16% |
|
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
6,00 | 6,10 | 0 | 0 | 0,00% |
HelloFresh SE
|
5,62 | 5,626 | 145 609 | 261 | -4,79% |
| Helloworld Travel Ltd. | 0,96 | 1,02 | 0 | 0 | 0,00% |
| Helmerich & Payne Inc. | 24,95 | 25,19 | 548 | 2 | -0,71% |
| Helvetia Holding AG | 208,60 | 209,20 | 136 | 10 | +1,64% |
| HEMOSTEMIX INC. | 0,049 | 0,054 | 1 886 | 1 | +4,85% |
| Henderson Land Devmt Co. Ltd. | 3,16 | 3,22 | 350 | 1 | 0,00% |
| Hengan Internat. Grp Co. Ltd. | 3,108 | 3,156 | 0 | 0 | 0,00% |
| Henkel AG & Co. KGaA Stammaktien | 64,20 | 64,30 | 1 248 | 24 | +1,02% |
Henkel AG & Co. KGaA VZ
|
68,78 | 68,80 | 15 431 | 95 | +1,41% |
| Hennes & Mauritz Aktier B | 15,825 | 15,83 | 3 052 | 9 | -0,41% |
| Henry Schein Inc. | 62,20 | 62,82 | 20 | 1 | -0,51% |
HENSOLDT AG
|
74,25 | 74,35 | 133 720 | 1 735 | +5,24% |
| Hera S.p.A. | 3,992 | 3,996 | 726 | 3 | -0,10% |
| Herbalife Nutrition Ltd. | 10,06 | 10,245 | 0 | 0 | 0,00% |
| Herc Holdings Inc. | 120,00 | 121,00 | 89 | 2 | 0,00% |
| Hercules Capital Inc. | 16,20 | 16,50 | 142 | 8 | +0,61% |
| Hercules Metals Corp. | 0,354 | 0,39 | 0 | 0 | 0,00% |
| Here Group Ltd. | 4,30 | 4,44 | 0 | 0 | 0,00% |
| Heritage Insurance Hldgs Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
| Hermana Holding ASA | 1,335 | 1,415 | 0 | 0 | 0,00% |
| Hermes International S.A. | 2 127,00 | 2 128,00 | 107 | 55 | 0,00% |
| Heron Therapeutics Inc. | 1,135 | 1,169 | 450 | 1 | +1,03% |
| Hershey Co., The | 154,54 | 156,08 | 46 | 4 | -0,55% |
| Hertz Global Holdings Inc. | 4,358 | 4,396 | 452 | 2 | +1,23% |
| Hesai Group | 16,80 | 17,50 | 0 | 0 | 0,00% |
| Hesai Group ADR | 16,80 | 17,00 | 21 | 2 | -2,89% |
| Hewlett Packard Enterprise Co. | 20,36 | 20,56 | 2 195 | 11 | -0,34% |
| Hexagon AB Namn-Aktier B | 9,978 | 10,025 | 1 637 | 6 | +0,15% |
| Hexagon Composites ASA | 0,621 | 0,627 | 73 612 | 33 | -14,01% |
Hexagon Purus ASA
|
0,1402 | 0,1414 | 59 988 | 19 | -1,12% |
Hexatronic Group AB
|
1,7985 | 1,8215 | 4 798 | 109 | +0,47% |
| Hexcel Corp. | 67,50 | 68,00 | 100 | 1 | -1,47% |
| Hexpol AB | 7,96 | 7,985 | 125 | 2 | -0,25% |
| HF Sinclair Corp. | 42,40 | 42,60 | 0 | 0 | 0,00% |
| HgCapital Trust PLC | 5,55 | 5,60 | 0 | 0 | 0,00% |
| hGears AG | 1,40 | 1,44 | 4 405 | 22 | +2,16% |
| Hiab Corp. | 50,45 | 50,55 | 61 | 2 | -1,16% |
| High Tide Inc. | 2,125 | 2,16 | 304 | 5 | -0,70% |
| Highfield Resources Ltd. | 0,0255 | 0,0285 | 0 | 0 | 0,00% |
| Highland Critical Miner. Corp. Reg. Shares A o.N. | ./. | ./. | 0 | 0 | 0,00% |
| Highlander Silver Corp. | 2,50 | 2,60 | 2 000 | 2 | +1,56% |
| HighPeak Energy Inc. | 4,58 | 4,68 | 345 | 1 | +1,30% |
| Highwoods Properties Inc. | 21,80 | 22,20 | 2 | 1 | -1,80% |
| Hikari Tsushin Inc. | 226,00 | 234,00 | 5 | 2 | +3,54% |
| Hikma Pharmaceuticals PLC | 17,90 | 18,20 | 1 | 1 | -1,10% |
| Hillcrest Energy Techn. Ltd. | 0,065 | 0,0716 | 0 | 0 | 0,00% |
| Hillenbrand Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
| Hilton Grand Vacations Inc. | 35,20 | 36,20 | 0 | 0 | 0,00% |
| Hilton Worldwide Holdings Inc. | 230,40 | 233,20 | 1 | 1 | -0,65% |
| Himalaya Shipping Ltd. | 7,97 | 8,04 | 865 | 3 | +0,74% |
| Himax Technologies Inc. (Sp.ADRs) | 7,90 | 8,05 | 1 757 | 3 | -1,25% |
Hims & Hers Health Inc.
|
33,59 | 33,80 | 1 924 | 41 | +0,57% |
| Hino Motors Ltd. | 2,02 | 2,10 | 1 | 1 | -0,97% |
| Hirose Electric Co. Ltd. | 94,00 | 95,50 | 0 | 0 | 0,00% |
| Hiscox Ltd. | 15,00 | 15,10 | 0 | 0 | 0,00% |
| Hisense Home Appliances Grp Co | 2,678 | 2,774 | 60 | 2 | +0,15% |
| Hitachi Constr. Mach. Co. Ltd. | 25,20 | 25,60 | 13 | 2 | +2,38% |
| Hitachi Ltd. | 27,01 | 27,30 | 482 | 7 | +1,49% |
| HiTek Global Inc. | 1,169 | 1,238 | 0 | 0 | 0,00% |
| HIVE Digital Technologies Ltd. | 2,636 | 2,676 | 13 923 | 10 | -1,20% |
| HK Electric Inv. + HK El. Inv. | 0,685 | 0,69 | 3 | 1 | 0,00% |
| HKBN Ltd. | 0,725 | 0,75 | 0 | 0 | 0,00% |
| HKT Trust and HKT Ltd. | 1,26 | 1,32 | 0 | 0 | 0,00% |
| HMS Networks AB | 41,04 | 41,30 | 0 | 0 | 0,00% |
| HNI Corp. | 34,80 | 35,00 | 15 | 1 | 0,00% |
| Hochschild Mining Ltd. | 4,975 | 5,05 | 2 250 | 5 | +0,20% |
HOCHTIEF AG
|
323,40 | 323,60 | 10 785 | 379 | +0,31% |
| Hoenle AG | 6,70 | 6,86 | 6 896 | 21 | -1,75% |
| Hoffmann Green Cement Technolo | 4,21 | 4,295 | 181 | 2 | -0,47% |
| Holcim Ltd. | 80,04 | 80,20 | 1 142 | 26 | -1,42% |
| Holley Inc. | 3,42 | 3,52 | 0 | 0 | 0,00% |
| Holmen AB Cl. B | 31,48 | 31,54 | 60 | 1 | -0,44% |
| Hologic Inc. | 64,00 | 64,50 | 1 | 1 | 0,00% |
| Homag Group AG | 27,20 | 27,40 | 252 | 8 | -1,44% |
| Home Bancorp Inc. | 48,20 | 49,40 | 0 | 0 | 0,00% |
| Home Bancshares Inc. | 24,20 | 24,60 | 0 | 0 | 0,00% |
Home Depot Inc.
|
292,30 | 293,25 | 734 | 41 | -2,39% |
| Homeland Uranium Corp. Registered Shares o.N. | 0,206 | 0,214 | 35 770 | 8 | -4,63% |
| Homerun Resources Inc. | 0,66 | 0,68 | 500 | 1 | +1,49% |
| HomeToGo SE | 1,615 | 1,69 | 17 446 | 18 | +10,78% |
| Honda Motor Co. Ltd. | 8,362 | 8,496 | 26 | 2 | +0,93% |
| Honda Motor Co. Ltd. (ADRs) | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 165,02 | 165,62 | 643 | 22 | -0,12% |
| Hongkong & China Gas Co. Ltd. | 0,754 | 0,7964 | 1 860 | 1 | -0,79% |
| Hongkong Exch. + Clear. Ltd. | 43,925 | 44,605 | 122 | 6 | -1,41% |
| Hongkong Land Holdings Ltd. | 5,60 | 5,65 | 0 | 0 | 0,00% |
| Honma Golf Ltd | 0,35 | 0,368 | 0 | 0 | 0,00% |
| Hopson Development Holdings | 0,298 | 0,374 | 0 | 0 | 0,00% |
| Horizon Minerals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Horizon Oil Ltd. | 0,106 | 0,125 | 0 | 0 | 0,00% |
| Horizon Petroleum Ltd. | 0,0405 | 0,0535 | 14 000 | 2 | +7,00% |
| Horizon Robotics | 0,945 | 0,975 | 21 150 | 17 | +0,53% |
| Hormel Foods Corp. | 20,38 | 20,51 | 3 941 | 17 | -0,20% |
|
Hornbach Holding AG&Co. |
84,30 | 84,60 | 3 189 | 60 | +2,05% |
| Hoshizaki Corp. | 27,60 | 28,20 | 5 | 1 | +0,71% |
| Host Hotels & Resorts Inc. | 14,60 | 14,70 | 0 | 0 | 0,00% |
| Hot Chili Ltd. | 0,61 | 0,625 | 0 | 0 | 0,00% |
| Houlihan Lokey Inc. | 151,80 | 153,25 | 0 | 0 | 0,00% |
| Howard Hughes Holdings Inc | 72,50 | 73,00 | 0 | 0 | 0,00% |
| Howden Joinery Group PLC | 9,30 | 9,40 | 0 | 0 | 0,00% |
| Howmet Aerospace Inc. | 165,25 | 167,60 | 409 | 13 | -0,72% |
| Hoya Corp. | 128,95 | 130,20 | 1 | 1 | -1,79% |
| HP Inc. | 21,415 | 21,515 | 1 257 | 15 | -0,14% |
| HSBC Holdings PLC | 12,14 | 12,20 | 10 227 | 31 | -1,14% |
|
HSBC Holdings PLC (Spons.ADRs) |
61,00 | 61,50 | 0 | 0 | 0,00% |
| Hua Hong Semiconductor Ltd. | 8,05 | 8,30 | 1 454 | 5 | -4,07% |
| Huadian Power Intl Corp. Ltd. | 0,458 | 0,496 | 2 950 | 2 | -2,14% |
| Huaneng Power Internatl Inc. | 0,665 | 0,70 | 36 | 4 | +2,19% |
| Huatai Securities Co. Ltd. | 2,04 | 2,10 | 0 | 0 | 0,00% |
| Huazhu Group Ltd. | 3,96 | 4,10 | 0 | 0 | 0,00% |
| Hub Group Inc. | 35,20 | 35,60 | 0 | 0 | 0,00% |
| HUB24 Ltd. | 55,00 | 56,00 | 0 | 0 | 0,00% |
| Hubbell Inc. | 376,00 | 382,00 | 0 | 0 | 0,00% |
| HubSpot Inc. | 330,10 | 332,40 | 15 | 5 | +0,48% |
| Hudbay Minerals Inc. | 14,835 | 15,055 | 901 | 5 | -0,74% |
| Hudson Pacific Properties Inc. | 11,28 | 11,38 | 50 | 1 | -0,53% |
HUGO BOSS AG
|
35,27 | 35,29 | 11 917 | 72 | +0,66% |
| Huhtamäki Oyj | 28,86 | 28,88 | 500 | 1 | -0,75% |
| Huijing Holdings Company Ltd | 0,002 | 0,0025 | 0 | 0 | 0,00% |
| Hulic Co. Ltd. | 9,15 | 9,45 | 0 | 0 | 0,00% |
| Humana Inc. | 220,70 | 222,30 | 0 | 0 | 0,00% |
| Humanoid Global Holdings Corp. | 0,775 | 0,795 | 69 859 | 49 | 0,00% |
| Humble Group AB | 0,714 | 0,738 | 0 | 0 | 0,00% |
| Humm Group Ltd. | 0,352 | 0,36 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 160,80 | 164,00 | 25 | 2 | -1,01% |
| Huntington Bancshares Inc. | 14,534 | 14,666 | 0 | 0 | 0,00% |
| Huntington Ingalls Ind. Inc. | 269,30 | 273,30 | 9 | 2 | -0,77% |
| Huntsman Corp. | 8,45 | 8,50 | 688 | 1 | 0,00% |
| Huron Consulting Group Inc. | 146,00 | 148,00 | 0 | 0 | 0,00% |
| Husqvarna AB | 4,261 | 4,262 | 18 467 | 12 | +1,91% |
| Husqvarna AB | 4,235 | 4,28 | 878 | 2 | +2,15% |
| HUT 8 Corp. | 36,10 | 36,70 | 407 | 9 | -1,22% |
| Hutchison Port Holdings Trust | 0,165 | 0,184 | 1 | 1 | -5,17% |
| HUTCHMED (China) Ltd. ADR | 12,00 | 12,40 | 0 | 0 | 0,00% |
| Huya Inc. ADRs | 2,68 | 2,74 | 470 | 1 | -2,17% |
| HWA AG | 3,37 | 3,59 | 0 | 0 | 0,00% |
| Hyatt Hotels Corp. Class A o.N. | 130,90 | 132,15 | 25 | 1 | +0,49% |
| Hybrid Power Solutions Inc. | 0,0344 | 0,0398 | 4 000 | 1 | -7,61% |
| Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 | 9,69 | 9,92 | 48 | 1 | +2,27% |
| Hydreight Technologies Inc. | 2,62 | 2,64 | 1 300 | 2 | -1,50% |
| Hydro One Ltd. | 32,80 | 33,00 | 0 | 0 | 0,00% |
| Hydrogen pro AS | 0,2005 | 0,211 | 0 | 0 | 0,00% |
|
Hydrogen-Refueling- |
1,94 | 2,055 | 349 | 2 | +2,44% |
| HydroGraph Clean Power Inc. | 1,83 | 1,86 | 1 633 | 1 | +1,10% |
| Hygeia Healthcare Holdings Co. | 1,31 | 1,36 | 255 | 1 | +0,74% |
| Hyper Bit Technologies Ltd. | 0,1547 | 0,1745 | 555 | 1 | +3,88% |
| Hypercharge Networks Corp. | 0,0512 | 0,0544 | 0 | 0 | 0,00% |
| Hyperion DeFi Inc. | 3,20 | 3,28 | 100 | 1 | +1,86% |
| Hyperscale Data Inc. | 0,236 | 0,246 | 0 | 0 | 0,00% |
Hypoport SE
|
126,60 | 127,20 | 1 008 | 48 | -1,86% |
| Höegh Autoliners ASA | 8,085 | 8,095 | 11 117 | 28 | -0,61% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 14:36:56
Letzte Aktualisierung:
09.12.2025 @ 14:36:56

