alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 41,60 42,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,38 4,54 905 5 -3,10%
H. Lundbeck A/S NAM.A 4,705 4,735 902 8 +1,06%
H. Lundbeck A/S NAM.B 5,755 5,795 301 7 +1,13%
H.B. Fuller Co. 50,50 51,50 0 0 0,00%
H2APEX Group S.C.A. 1,19 1,30 17 534 30 -7,03%
HA Sustainable Infra.Cap.Inc. 27,64 28,08 208 2 -0,25%
Hachijuni Bank Ltd., The 9,25 9,45 0 0 0,00%
Haemonetics Corporation 68,00 68,50 0 0 0,00%
Hafnia Ltd. 4,574 4,613 26 334 41 -1,66%
Haidilao Int. Hldg Ltd. 1,59 1,65 1 506 2 0,00%
Haier Smart Home Co. Ltd. 2,026 2,034 47 129 22 +0,30%
Haier Smart Home Co. Ltd. 2,821 2,925 3 488 6 -2,52%
Hain Celestial Group Inc.,The 0,9942 1,0125 14 029 2 +1,68%
HAL Trust 137,80 138,20 160 2 -0,29%
Haleon PLC 4,235 4,269 28 371 24 +1,56%
Hallador Energy Co. 16,40 16,60 100 1 +2,55%
Halliburton Co. 23,535 23,775 435 5 +1,58%
Halma PLC 41,14 41,28 160 3 +1,03%
Halozyme Therapeutics Inc. 57,12 57,80 350 7 +2,41%
HAMBORNER REIT AG  4,50 4,52 74 299 110 -0,11%
Hamburger Hafen u. Logistik AG 21,20 21,50 4 077 19 +0,47%
Hamilton Insurance Group Ltd. 24,00 24,40 0 0 0,00%
Hamilton Lane Inc. 114,00 116,00 0 0 0,00%
Hammerson PLC 3,733 3,7335 220 1 +1,13%
HANCOCK HOLDING COMPANY 56,00 56,50 2 1 -1,77%
Hang Lung Properties Ltd. 0,945 1,02 1 875 2 +2,70%
Hang Seng Bank Ltd. 16,70 17,00 712 4 +1,80%
Hankyu Hanshin Holdings Inc. 21,40 21,80 0 0 0,00%
Hanmi Financial Corp. 24,00 24,60 0 0 0,00%
Hannan Metals Ltd. 0,52 0,54 24 904 9 +6,60%
Hannover Rück SE  263,60 265,00 9 494 359 +1,77%
Hansard Global PLC 0,515 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,10 4,26 916 3 -2,83%
Hapag-Lloyd AG  113,50 114,50 2 087 81 -1,12%
Harbour Energy PLC 2,368 2,412 31 597 19 +2,21%
Hargreaves Services PLC 7,60 7,65 0 0 0,00%
Harley-Davidson Inc. 18,09 18,175 1 883 12 -0,36%
Harmonic Drive Systems Inc. Registered Shares o.N. 19,20 19,70 1 030 11 +3,13%
Harmonic Inc. 8,396 8,478 0 0 0,00%
Harmony Gold Mining Co. Ltd. 17,55 17,90 2 517 10 +4,96%
Harmony Gold Mining Co. Ltd. ADR 17,40 17,95 150 1 0,00%
Hartford Insurance Group Inc. 118,00 119,00 29 2 -0,84%
Harvard Bioscience Inc. 0,63 0,665 20 684 4 -2,29%
Harvia OYJ 42,35 42,65 100 1 +0,58%
Hasbro Inc. 69,82 70,24 213 6 -0,07%
Haseko Corp. 16,90 17,30 2 477 9 -0,61%
Hastings Technology Metals Ltd 0,266 0,285 1 308 2 +7,36%
Havas N.V. 15,504 15,66 38 6 -0,85%
Hawaiian Electric Indust. Inc. 9,732 9,796 62 2 -3,08%
Hawesko Holding AG 19,25 19,60 2 090 15 +0,77%
Hawkins Inc. 121,00 125,00 0 0 0,00%
Hazer Group Ltd 0,2545 0,2675 13 841 4 +4,50%
HBM Holdings Ltd. 1,42 1,49 1 253 4 +3,65%
HBX Group International PLC 7,24 7,28 3 159 9 +1,79%
HCA Healthcare Inc. 402,90 404,70 440 15 -0,15%
HDFC Bank Ltd. ADR/3 30,60 30,80 430 5 +2,00%
Headwater Exploration Inc. 5,60 5,65 250 1 +1,79%
Health & Happiness (H&H) Int. 1,44 1,51 0 0 0,00%
Health Catalyst Inc. 1,95 2,06 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,20 14,60 0 0 0,00%
Healthcare Services Group Inc. 16,50 16,90 0 0 0,00%
HealthEquity Inc. 80,50 82,50 0 0 0,00%
Healthpeak Properties Inc. 13,60 13,70 862 7 -1,43%
HealthStream Inc. 20,20 20,80 0 0 0,00%
HealWELL AI Inc.  0,5025 0,52 68 269 45 -1,05%
Heartland Express Inc. 7,65 7,70 0 0 0,00%
Hecla Mining Co.  16,73 16,865 86 604 210 +4,47%
HEICO Corp. 278,10 279,90 291 20 +6,23%
HEICO Corp. 218,00 220,00 0 0 0,00%
Heidelberg Materials AG  219,50 220,50 11 793 402 +0,92%
Heidelberg Pharma AG 2,37 2,47 15 780 56 -0,81%
Heidelberger Druckmaschinen AG  1,97 1,996 364 381 212 +0,81%
Heimstaden AB 1,90 1,968 0 0 0,00%
Heineken Holding N.V. 61,75 61,80 299 30 +0,57%
Heineken N.V. 69,42 69,46 1 338 30 +0,72%
Helen of Troy Ltd. 17,40 17,50 0 0 0,00%
Helens International Holdings 0,091 0,121 0 0 0,00%
Heliad AG 14,90 15,20 647 8 -2,67%
Helios Towers PLC 1,83 1,866 0 0 0,00%
Heliostar Metals Ltd. 1,73 1,795 18 043 22 +3,25%
Helix Energy Solutions Gr.Inc. 5,15 5,35 200 2 -0,95%
HELLA GmbH & Co. KGaA 81,80 82,20 81 3 +0,73%
Hellenic Exchanges SA 6,17 6,30 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,70 16,88 110 2 -1,30%
HELLENiQ ENERGY Holdings S.A. 8,26 8,40 1 360 5 +1,08%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,65 5,70 250 2 -2,68%
HelloFresh SE  5,788 5,886 66 761 122 -0,61%
Helloworld Travel Ltd. 1,01 1,12 0 0 0,00%
Helmerich & Payne Inc. 23,73 23,97 40 4 +1,02%
Helvetia Baloise Holding AG 223,20 223,80 30 6 +1,71%
HEMOSTEMIX INC. 0,051 0,057 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,16 3,22 18 307 10 -3,07%
Hengan Internat. Grp Co. Ltd. 3,142 3,192 1 411 6 +1,98%
Henkel AG & Co. KGaA Stammaktien 65,65 65,90 2 556 27 +0,23%
Henkel AG & Co. KGaA VZ  69,86 70,14 17 639 102 -0,79%
Hennes & Mauritz Aktier B 16,80 16,865 1 920 17 -1,66%
Henry Schein Inc. 65,96 66,16 0 0 0,00%
HENSOLDT AG  73,05 73,50 51 769 737 -0,20%
Hera S.p.A. 3,998 4,036 984 1 +0,40%
Herbalife Nutrition Ltd. 11,895 11,97 844 6 -2,22%
Herc Holdings Inc. 131,00 132,00 0 0 0,00%
Hercules Capital Inc. 15,70 15,90 2 761 18 -1,26%
Hercules Metals Corp. 0,392 0,426 25 809 9 +3,24%
Here Group Ltd. 4,30 4,42 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,60 24,80 162 1 -3,13%
Hermana Holding ASA 1,28 1,36 0 0 0,00%
Hermes International S.A. 2 097,00 2 098,00 340 110 -1,59%
Heron Therapeutics Inc. 1,086 1,126 0 0 0,00%
Hershey Co., The 161,20 161,90 367 10 +1,01%
Hertz Global Holdings Inc. 4,377 4,411 3 356 5 +1,58%
Hesai Group 19,50 20,00 15 1 +9,29%
Hesai Group ADR 19,80 20,40 8 415 32 +7,45%
Hewlett Packard Enterprise Co. 20,785 20,915 7 126 26 +2,03%
Hexagon AB Namn-Aktier B 9,782 9,87 7 336 13 +1,34%
Hexagon Composites ASA 0,646 0,654 53 375 18 +0,93%
Hexagon Purus ASA  0,125 0,1302 240 118 49 -3,69%
Hexatronic Group AB  2,027 2,049 61 537 221 0,00%
Hexcel Corp. 63,50 64,00 120 1 +0,79%
Hexpol AB 7,92 7,995 165 4 +0,51%
HF Sinclair Corp. 40,20 40,40 20 1 +0,50%
HgCapital Trust PLC 5,75 5,80 1 000 2 -0,87%
hGears AG 1,34 1,44 2 438 11 -4,26%
Hiab Corp. 47,64 47,76 18 1 +0,46%
High Tide Inc. 2,345 2,395 3 100 3 -1,05%
Highfield Resources Ltd. 0,022 0,0235 0 0 0,00%
Highland Critical Miner. Corp. 0,36 0,3645 95 171 64 +0,61%
Highlander Silver Corp. 2,74 2,82 3 962 12 +19,66%
HighPeak Energy Inc. 3,60 3,66 0 0 0,00%
Highwoods Properties Inc. 21,60 21,80 2 1 -0,92%
Hikari Tsushin Inc. 226,00 234,00 75 6 -1,69%
Hikma Pharmaceuticals PLC 17,20 17,50 30 1 +1,16%
Hillcrest Energy Techn. Ltd. 0,075 0,0828 13 590 1 -9,93%
Hillenbrand Inc. 26,80 27,20 25 1 -0,74%
Hilton Grand Vacations Inc. 37,80 39,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 249,10 250,20 1 1 +1,51%
Himalaya Shipping Ltd. 7,44 7,58 767 5 -0,53%
Himax Technologies Inc. (Sp.ADRs) 6,85 6,95 6 313 10 0,00%
Hims & Hers Health Inc.  30,20 30,50 14 194 100 +2,80%
Hino Motors Ltd. 2,12 2,18 825 2 -0,94%
Hirose Electric Co. Ltd. 93,00 94,00 70 2 -1,06%
Hiscox Ltd. 16,20 16,40 0 0 0,00%
Hisense Home Appliances Grp Co 2,632 2,704 3 807 5 +2,34%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 0 0 0,00%
Hitachi Ltd. 26,87 27,40 4 245 25 +0,97%
HiTek Global Inc. 1,809 1,915 13 965 6 -0,17%
HIVE Digital Technologies Ltd. 2,40 2,442 25 698 32 +7,39%
HK Electric Inv. + HK El. Inv. 0,69 0,695 243 1 0,00%
HKBN Ltd. 0,70 0,725 1 000 1 -2,78%
HKT Trust and HKT Ltd. 1,23 1,30 605 6 -3,13%
HMS Networks AB 38,36 38,42 146 1 -0,31%
HNI Corp. 35,80 36,00 0 0 0,00%
Hochschild Mining Ltd. 5,35 5,46 9 495 16 -0,92%
HOCHTIEF AG  332,80 336,60 7 874 335 +0,72%
Hoenle AG 6,70 6,82 16 748 34 -1,16%
Hoffmann Green Cement Technolo 3,975 4,055 1 000 2 -0,74%
Holcim Ltd. 82,74 82,96 1 472 39 +1,37%
Holley Inc. 3,46 3,66 0 0 0,00%
Holmen AB Cl. B 31,88 31,90 0 0 0,00%
Hologic Inc. 64,00 64,50 34 2 -0,78%
Homag Group AG 27,20 27,60 94 4 +0,73%
Home Bancorp Inc. 51,50 52,50 0 0 0,00%
Home Bancshares Inc. 24,20 24,40 0 0 0,00%
Home Depot Inc.  294,25 295,15 1 596 80 -2,62%
Homeland Uranium Corp. Registered Shares o.N. 0,204 0,226 70 163 15 +5,71%
Homerun Resources Inc. 0,64 0,655 2 902 1 -2,24%
HomeToGo SE 1,55 1,57 61 941 21 -2,82%
Honda Motor Co. Ltd. 8,478 8,64 3 858 9 +2,08%
Honda Motor Co. Ltd. (ADRs) 25,60 25,80 44 2 +0,78%
Honeywell International Inc. 169,62 170,40 1 575 78 +0,93%
Hongkong & China Gas Co. Ltd. 0,7618 0,8042 36 2 +7,50%
Hongkong Exch. + Clear. Ltd. 44,38 45,07 28 2 +0,54%
Hongkong Land Holdings Ltd. 5,90 5,95 0 0 0,00%
Honma Golf Ltd 0,336 0,354 0 0 0,00%
Hopson Development Holdings 0,294 0,372 0 0 0,00%
Horizon Minerals Ltd. 0,545 0,67 3 1 +22,94%
Horizon Oil Ltd. 0,102 0,127 0 0 0,00%
Horizon Petroleum Ltd. 0,042 0,0475 2 000 1 -10,64%
Horizon Robotics 1,02 1,06 152 540 85 +9,57%
Hormel Foods Corp. 20,15 20,31 5 757 31 -1,17%
Hornbach Holding AG&Co.KGaA 84,70 85,60 5 484 81 -0,58%
Hoshizaki Corp. 28,80 29,40 0 0 0,00%
Host Hotels & Resorts Inc. 15,80 15,90 0 0 0,00%
Hot Chili Ltd. 0,705 0,73 0 0 0,00%
Houlihan Lokey Inc. 150,10 151,35 3 1 -0,37%
Howard Hughes Holdings Inc 67,00 67,50 326 6 -5,56%
Howden Joinery Group PLC 9,50 9,60 0 0 0,00%
Howmet Aerospace Inc. 172,80 174,50 1 661 30 +1,81%
Hoya Corp. 126,00 127,30 782 11 -2,43%
HP Inc. 19,798 19,886 19 373 66 -0,76%
HSBC Holdings PLC 13,28 13,38 56 068 153 +1,98%
HSBC Holdings PLC (Spons.ADRs) 65,50 67,50 110 2 +0,76%
Hua Hong Semiconductor Ltd. 7,30 7,55 5 153 28 0,00%
Huadian Power Intl Corp. Ltd. 0,438 0,474 6 550 5 +1,28%
Huaneng Power Internatl Inc. 0,665 0,695 911 6 +2,21%
Huatai Securities Co. Ltd. 2,06 2,12 0 0 0,00%
Huazhu Group Ltd. 4,08 4,24 74 1 -1,92%
Hub Group Inc. 37,20 37,60 0 0 0,00%
HUB24 Ltd. 54,00 54,50 0 0 0,00%
Hubbell Inc. 376,00 378,00 34 1 +0,54%
HubSpot Inc. 331,40 333,50 130 7 -0,33%
Hudbay Minerals Inc. 16,28 16,62 3 288 18 +0,86%
Hudson Pacific Properties Inc. 8,79 8,84 115 1 +0,46%
HUGO BOSS AG  36,99 37,23 14 892 94 +0,70%
Huhtamäki Oyj 28,92 28,96 238 2 -0,55%
Huijing Holdings Company Ltd 0,0015 0,003 312 500 1 -40,00%
Hulic Co. Ltd. 9,40 9,70 0 0 0,00%
Humana Inc. 221,20 222,10 180 5 +0,40%
Humanoid Global Holdings Corp. 0,392 0,416 449 453 198 +1,01%
Humble Group AB 0,698 0,711 0 0 0,00%
Humm Group Ltd. 0,398 0,406 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 168,55 169,25 25 1 -0,03%
Huntington Bancshares Inc. 15,008 15,188 412 1 +0,13%
Huntington Ingalls Ind. Inc. 285,80 288,90 22 5 +3,70%
Huntsman Corp. 8,60 8,65 1 250 2 -0,57%
Huron Consulting Group Inc. 154,00 155,00 0 0 0,00%
Husqvarna AB 4,146 4,165 9 691 15 -1,04%
Husqvarna AB 4,15 4,155 1 003 8 -0,71%
HUT 8 Corp. 37,45 37,85 56 003 203 +13,20%
Hutchison Port Holdings Trust 0,172 0,192 6 500 1 -5,49%
HUTCHMED (China) Ltd. ADR 11,50 11,60 0 0 0,00%
Huya Inc. ADRs 2,58 2,62 299 3 -0,78%
HWA AG 3,10 3,48 250 2 +8,75%
Hyatt Hotels Corp. Class A o.N. 140,35 141,05 99 2 +0,97%
Hybrid Power Solutions Inc. 0,0304 0,04 124 784 8 +3,17%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 14,00 14,10 7 664 38 +7,63%
Hydreight Technologies Inc. 2,58 2,70 3 718 6 -2,24%
Hydro One Ltd. 33,20 33,40 15 4 0,00%
Hydrogen pro AS 0,173 0,1916 22 579 7 +1,95%
Hydrogen-Refueling-Solutions 1,45 1,618 26 2 -4,73%
HydroGraph Clean Power Inc. 1,57 1,64 9 256 21 +3,80%
Hygeia Healthcare Holdings Co. 1,38 1,43 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1546 0,1739 2 000 2 -6,94%
Hypercharge Networks Corp. 0,0429 0,053 232 1 +6,25%
Hyperion DeFi Inc. 3,10 3,18 3 700 2 +24,22%
Hyperliquid Strategies Inc. 2,866 2,9405 0 0 0,00%
Hyperscale Data Inc. 0,212 0,218 6 555 2 +1,87%
Hypoport SE  124,40 126,60 1 629 81 -0,32%
Höegh Autoliners ASA 7,945 8,015 76 498 100 -2,02%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)