alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H&R GmbH & Co. KGaA | 6,54 | 6,70 | 18 589 | 51 | -2,34% |
H. Lundbeck A/S | 26,60 | 26,79 | 3 305 | 19 | -11,00% |
H2O Innovation Inc. | 1,61 | 1,67 | 2 528 | 4 | -5,29% |
HAEMATO AG | 35,50 | 36,00 | 1 447 | 32 | -0,28% |
Haidilao Int. Hldg Ltd. | 5,35 | 5,40 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 3,396 | 3,545 | 286 | 2 | -4,87% |
Hain Celestial Group Inc.,The | 36,10 | 36,32 | 2 814 | 18 | -0,88% |
Haitong Securities Co. Ltd | 0,70 | 0,765 | 0 | 0 | 0,00% |
Haitong UniTr.Inter. |
0,118 | 0,139 | 0 | 0 | 0,00% |
HAL Trust | 146,20 | 147,60 | 0 | 0 | 0,00% |
Halliburton Co. | 17,18 | 17,425 | 7 490 | 21 | -1,76% |
Halma PLC | 29,17 | 29,62 | 226 | 2 | -2,21% |
Halo Collective Inc. | 0,0614 | 0,0644 | 17 043 950 | 711 | -2,44% |
Halozyme Therapeutics Inc. | 36,91 | 37,37 | 232 | 6 | +0,25% |
HAMBORNER REIT AG | 9,30 | 9,352 | 24 867 | 77 | +0,27% |
Hamburger Hafen u. Logistik AG | 19,34 | 19,47 | 20 801 | 95 | +1,41% |
Hammerson PLC | 0,4192 | 0,4275 | 300 | 1 | -2,66% |
Hancock Jaffe Laborator. |
5,18 | 5,478 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 16,695 | 16,835 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 2,24 | 2,28 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 16,30 | 16,50 | 0 | 0 | 0,00% |
Hanna Capital Corp. | 0,07 | 0,084 | 13 587 | 1 | -9,76% |
Hannan Metals Ltd. | 0,298 | 0,331 | 6 450 | 3 | -4,06% |
Hannon Armstr.Sust. |
45,16 | 45,94 | 105 | 5 | +1,42% |
Hannover Rück SE | 156,50 | 157,45 | 3 795 | 99 | -0,32% |
Hansard Global PLC | 0,59 | 0,645 | 0 | 0 | 0,00% |
HanseYachts AG | 5,30 | 5,50 | 7 323 | 16 | -0,93% |
Hansoh Pharmaceutical Group Co | 3,70 | 4,04 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 143,20 | 143,90 | 3 172 | 109 | +2,13% |
Harbour Energy PLC | 0,2125 | 0,2155 | 138 917 | 14 | -1,15% |
Hargreaves Services PLC | 3,60 | 3,76 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 34,20 | 34,36 | 1 419 | 5 | -3,09% |
Harmony Gold Mining Co. Ltd. | 3,734 | 3,848 | 27 079 | 25 | -1,60% |
Harmony Gold Mining Co. Ltd. ADR | 3,75 | 3,88 | 104 229 | 25 | -0,26% |
Harpoon Therapeutics Inc. | 16,40 | 16,90 | 0 | 0 | 0,00% |
Harte Gold Corp. | 0,0982 | 0,1085 | 0 | 0 | 0,00% |
Hartford Finl SvcsGrp Inc.,The | 55,50 | 56,00 | 0 | 0 | 0,00% |
Harvest One Cannabis Inc. | 0,0662 | 0,0844 | 3 500 | 2 | +11,94% |
Hasbro Inc. | 82,44 | 82,92 | 783 | 7 | +1,77% |
Hastings Technology Metals Ltd | 0,116 | 0,131 | 0 | 0 | 0,00% |
Havn Life Sciences Inc. | 0,48 | 0,51 | 200 195 | 129 | -5,49% |
Hawaiian Holdings Inc. | 21,25 | 21,37 | 0 | 0 | 0,00% |
Hawesko Holding AG | 43,50 | 44,50 | 633 | 15 | +0,23% |
Hazer Group Ltd | 0,626 | 0,658 | 64 070 | 21 | -0,47% |
HBM Holdings Ltd. | 0,94 | 0,995 | 0 | 0 | 0,00% |
HC2 Holdings Inc. | 3,22 | 3,30 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 157,40 | 158,05 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 57,50 | 58,00 | 622 | 10 | +0,86% |
Health & Happiness (H&H) Int. | 3,04 | 3,26 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 23,80 | 24,00 | 10 | 1 | -0,83% |
HealthEquity Inc. | 58,40 | 58,74 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 27,52 | 27,74 | 0 | 0 | 0,00% |
Heat Biologics Inc. | 5,54 | 5,64 | 5 216 | 16 | -3,45% |
Hebei Yichen Ind.Grp.Corp. |
0,408 | 0,456 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,08 | 5,185 | 49 322 | 32 | +3,53% |
HEICO Corp. | 110,10 | 110,80 | 1 | 1 | -0,36% |
Heidelberg Pharma AG | 7,65 | 7,84 | 3 981 | 25 | -2,42% |
HeidelbergCement AG | 78,66 | 78,98 | 27 576 | 326 | +0,51% |
Heidelberger Druckmaschinen AG | 1,248 | 1,276 | 275 599 | 138 | +0,32% |
Heidrick & Struggles Intl Inc. | 30,80 | 31,00 | 150 | 1 | -0,64% |
Heijmans N.V. | 14,46 | 14,56 | 54 630 | 21 | 0,00% |
Heineken Holding N.V. | 77,90 | 78,15 | 74 | 4 | -1,40% |
Heineken N.V. | 90,54 | 90,80 | 302 | 9 | -0,44% |
Heliad Equity Partn.GmbH&KGaA | 10,85 | 10,95 | 2 383 | 13 | +3,33% |
Heliostar Metals Ltd. | 0,74 | 0,795 | 700 | 1 | -3,33% |
Helius Medical Technolog. |
14,23 | 14,88 | 480 | 2 | -4,07% |
Helix Energy Solutions Gr.Inc. | 3,812 | 3,974 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 46,00 | 46,28 | 7 317 | 87 | -0,58% |
Hellenic Petroleum S.A. | 5,80 | 5,89 | 320 | 1 | +0,17% |
Hellenic Telecomm. Organ. S.A. | 13,845 | 14,045 | 200 | 1 | +1,74% |
Hello Pal International Inc. | 0,825 | 0,88 | 20 307 | 20 | -4,52% |
HelloFresh SE | 71,28 | 71,76 | 39 278 | 523 | +2,74% |
HELMA Eigenheimbau AG | 56,60 | 57,00 | 2 140 | 53 | +1,79% |
Helmerich & Payne Inc. | 21,76 | 21,86 | 1 540 | 3 | -1,10% |
Helvetia Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Hemp for Health Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hempfusion Wellness Inc. | 1,07 | 1,09 | 5 455 | 5 | -14,17% |
Henderson Land Devmt Co. Ltd. | 3,68 | 3,84 | 1 845 | 1 | +1,07% |
Hengan Internat. Grp Co. Ltd. | 5,436 | 5,60 | 2 574 | 12 | -1,05% |
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 86,40 | 87,05 | 3 721 | 67 | +1,05% |
Henkel AG & Co. KGaA VZ | 98,60 | 98,98 | 5 549 | 113 | +0,02% |
Hennes & Mauritz Aktier B | 19,858 | 19,924 | 4 251 | 23 | +2,67% |
Henry Schein Inc. | 58,14 | 58,32 | 0 | 0 | 0,00% |
HENSOLDT AG | 14,38 | 14,60 | 60 503 | 251 | +0,70% |
Hepion Pharmaceuticals Inc. | 1,374 | 1,496 | 3 268 | 5 | +1,02% |
Hera S.p.A. | 3,309 | 3,342 | 5 025 | 8 | +0,88% |
Herbalife Nutrition Ltd. | 37,74 | 38,02 | 1 | 1 | +0,52% |
Herc Holdings Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 13,978 | 14,276 | 0 | 0 | 0,00% |
Heritage Cannabis Hldgs Corp. | 0,0842 | 0,0928 | 58 000 | 5 | 0,00% |
Hermes International S.A. | 1 016,00 | 1 021,50 | 270 | 55 | +2,84% |
Heron Therapeutics Inc. | 13,52 | 14,36 | 325 | 3 | +2,45% |
Hershey Co., The | 132,55 | 133,10 | 74 | 4 | -0,67% |
Hess Corp. | 58,88 | 59,14 | 30 | 1 | -1,11% |
Hewlett Packard Enterprise Co. | 13,065 | 13,145 | 9 469 | 16 | -0,75% |
Hexagon AB Namn-Aktier B | 82,76 | 83,40 | 785 | 21 | +1,86% |
Hexagon Composites ASA | 4,56 | 4,626 | 38 515 | 66 | +2,00% |
Hexcel Corp. | 47,11 | 47,36 | 72 | 4 | +0,20% |
HEXO Corp. | 4,944 | 5,00 | 6 124 | 17 | -0,37% |
Hexpol AB | 10,325 | 10,425 | 400 | 1 | +2,13% |
High Liner Foods Inc. | 9,20 | 9,50 | 0 | 0 | 0,00% |
HIGH TIDE INC | 0,43 | 0,4515 | 322 173 | 116 | -3,12% |
Highlight Communications AG | ./. | ./. | 0 | 0 | 0,00% |
Highlight Event and Entertain. |
./. | ./. | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 175,00 | 175,60 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 28,00 | 28,20 | 0 | 0 | 0,00% |
Hill-Rom Holdings Inc. | 94,80 | 95,40 | 20 | 1 | +0,90% |
Hillcrest Energy Techn. Ltd. | 0,2332 | 0,2544 | 13 952 | 2 | 0,00% |
Hillgrove Resources Ltd. | 0,0285 | 0,035 | 250 | 1 | -8,06% |
Hilton Grand Vacations Inc. | 32,20 | 32,40 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 105,20 | 105,70 | 1 | 1 | -0,67% |
Himax Technologies Inc. (Sp.ADRs) | 10,80 | 11,00 | 23 187 | 105 | +1,87% |
Hims & Hers Health Inc. | 9,935 | 10,356 | 1 280 | 19 | -3,41% |
Hino Motors Ltd. | 7,098 | 7,298 | 136 | 1 | +0,96% |
Hiscox Ltd. | 9,776 | 9,922 | 1 001 | 2 | +0,22% |
Histogen Inc. | 0,855 | 0,93 | 9 662 | 8 | -1,61% |
Hitachi Ltd. | 39,95 | 40,58 | 756 | 12 | +2,56% |
Hitachi Zosen Corp. | 6,25 | 6,30 | 337 | 4 | -3,10% |
HIVE Blockchain Technologies | 3,318 | 3,39 | 192 713 | 250 | +0,12% |
HK Electric Inv. + HK El. Inv. | 0,82 | 0,845 | 0 | 0 | 0,00% |
HKBN Ltd. | 1,25 | 1,30 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,16 | 1,20 | 6 | 1 | -0,85% |
Hochschild Mining Ltd. | 2,34 | 2,378 | 12 568 | 13 | -1,10% |
HOCHTIEF AG | 76,36 | 77,34 | 38 162 | 456 | -0,78% |
HolidayCheck Group AG | 2,21 | 2,32 | 4 242 | 9 | +0,43% |
Hollister Biosciences Inc. | 0,214 | 0,2335 | 5 350 | 2 | -1,79% |
HollyFrontier Corp. | 28,89 | 29,07 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 10,70 | 10,77 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 38,60 | 38,90 | 30 | 1 | -0,18% |
Hologic Inc. | 63,10 | 63,48 | 393 | 4 | +1,66% |
Homag Group AG | 47,00 | 48,00 | 338 | 3 | 0,00% |
Home Capital Group Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Home Depot Inc. | 267,50 | 268,40 | 1 557 | 67 | -0,41% |
home24 SE | 19,00 | 19,20 | 51 766 | 246 | +4,77% |
Homes & Holiday AG | 0,35 | 0,464 | 0 | 0 | 0,00% |
Homeserve PLC | 13,80 | 13,90 | 0 | 0 | 0,00% |
Honda Motor Co. Ltd. | 25,005 | 25,54 | 650 | 4 | -0,02% |
Honda Motor Co. Ltd. (ADRs) | 24,80 | 25,20 | 0 | 0 | 0,00% |
Honeywell International Inc. | 191,15 | 192,00 | 530 | 25 | 0,00% |
Hongkong & China Gas Co. Ltd. | 1,26 | 1,37 | 3 868 | 3 | +0,76% |
Hongkong Exch. + Clear. Ltd. | 48,515 | 49,22 | 150 | 3 | -1,26% |
Hongkong Land Holdings Ltd. | 4,128 | 4,177 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,462 | 0,49 | 2 000 | 1 | -3,92% |
Hopson Development Holdings | 2,78 | 2,90 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,24 | 0,272 | 30 000 | 4 | +3,31% |
Horizon Minerals Ltd. | 0,0665 | 0,0835 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,053 | 0,065 | 0 | 0 | 0,00% |
Horizon Therapeutics PLC | 75,32 | 78,16 | 86 | 8 | +2,20% |
Hormel Foods Corp. | 38,93 | 39,10 | 4 483 | 30 | -0,71% |
HORNBACH Baumarkt AG | 35,30 | 35,50 | 1 608 | 36 | +0,57% |
Hornbach Holding AG&Co. |
83,00 | 83,45 | 2 259 | 63 | -1,78% |
Horseshoe Metals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Host Hotels & Resorts Inc. | 14,316 | 14,436 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 53,50 | 55,70 | 146 | 3 | -1,87% |
Howmet Aerospace Inc. | 26,77 | 27,035 | 1 231 | 9 | -1,16% |
Hoya Corp. | 103,15 | 105,75 | 10 | 1 | +0,28% |
HP Inc. | 27,58 | 27,69 | 3 873 | 17 | +0,15% |
HPQ-Silicon Resources Inc. | 0,629 | 0,66 | 3 050 | 3 | -5,25% |
HSBC Holdings PLC | 4,92 | 4,95 | 37 464 | 54 | -2,56% |
HSBC Holdings PLC (Spons.ADRs) |
24,20 | 24,80 | 0 | 0 | 0,00% |
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 | 3,74 | 3,98 | 5 979 | 8 | +6,01% |
HTG Molecular Diagnostics Inc. | 3,80 | 4,12 | 4 525 | 4 | -1,94% |
Hua Hong Semiconductor Ltd. | 4,86 | 5,10 | 924 | 2 | -2,80% |
Huadian Power Intl Corp. Ltd. | 0,238 | 0,276 | 2 300 | 1 | +3,85% |
Huatai Securities Co. Ltd. | 1,20 | 1,24 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 46,00 | 46,60 | 50 | 1 | +1,32% |
Huazhu Group Ltd. | 44,00 | 46,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 437,40 | 440,40 | 155 | 15 | +0,94% |
Hudbay Minerals Inc. | 6,344 | 6,48 | 127 | 1 | -1,00% |
Hudson Pacific Properties Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
HUGO BOSS AG | 35,96 | 36,10 | 31 666 | 240 | +0,42% |
Huhtamäki Oyj | 38,39 | 38,46 | 637 | 3 | -0,96% |
Huijing Holdings Company Ltd | 0,19 | 0,214 | 0 | 0 | 0,00% |
Humana Inc. | 348,10 | 349,80 | 14 | 3 | +1,07% |
Humanigen Inc. | 12,50 | 12,90 | 2 230 | 7 | -4,51% |
HumanOptics AG | 10,50 | 10,70 | 11 | 3 | +3,88% |
Humm Group Ltd. | 0,62 | 0,64 | 52 | 1 | -1,59% |
Hunt (J.B.) Transport Svcs Inc | 142,00 | 143,00 | 100 | 2 | +0,69% |
Hunter Douglas N.V. | 66,80 | 67,50 | 15 | 1 | +0,60% |
Hunter Group ASA | 0,267 | 0,2696 | 850 | 1 | -2,34% |
Hunter Technology Corp. | 0,622 | 0,70 | 783 402 | 317 | 0,00% |
Huntington Bancshares Inc. | 13,40 | 13,50 | 35 | 1 | -0,72% |
Huntington Ingalls Ind. Inc. | 171,00 | 174,00 | 118 | 2 | -1,13% |
Huntsman Corp. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Huntsman Exploration Inc. | 0,105 | 0,119 | 10 000 | 1 | +3,60% |
Huron Consulting Group Inc. | 44,80 | 45,00 | 0 | 0 | 0,00% |
Husqvarna AB | 12,285 | 12,395 | 50 | 1 | +0,70% |
Hut 8 Mining Corp. | 5,78 | 5,895 | 74 951 | 132 | -2,67% |
Hutchison Port Holdings Trust | 0,1935 | 0,2035 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 15,15 | 15,40 | 3 563 | 39 | +2,69% |
HWA AG | 8,35 | 8,95 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 69,82 | 70,22 | 506 | 3 | -1,86% |
Hydro One Ltd. | 20,00 | 20,40 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 48,40 | 50,00 | 998 | 17 | +3,00% |
Hydrogen pro AS | 3,815 | 3,83 | 20 215 | 47 | -0,26% |
Hyflux Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Hygeia Healthcare Holdings Co. | 5,60 | 5,95 | 0 | 0 | 0,00% |
Hypoport SE | 430,20 | 435,00 | 1 449 | 118 | -0,60% |
HyreCar Inc. | 9,60 | 10,10 | 30 | 1 | -1,94% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 40,80 | 41,20 | 6 325 | 105 | +1,74% |
Hyve Group PLC | 1,466 | 1,50 | 1 328 | 1 | -0,53% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 107,80 / Ask: 108,55Stückzahl: 885 386
+6,28%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.04.2021 @ 22:00:00
Letzte Aktualisierung:
13.04.2021 @ 22:00:00