alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 6,05 6,14 769 6 -0,81%
H. Lundbeck A/S 32,31 32,54 0 0 0,00%
HAEMATO AG 3,10 3,20 16 644 33 +3,90%
Haier Electronics Group Co.Ltd 2,02 2,10 400 1 -0,94%
Hain Celestial Group Inc.,The 16,448 16,554 0 0 0,00%
Haitong Securities Co. Ltd 0,8077 0,8844 0 0 0,00%
HAL Trust 135,40 136,40 2 1 -0,73%
Halliburton Co. 15,872 15,95 300 2 -1,97%
Halma PLC 21,50 21,88 150 1 -0,05%
Halo Labs Inc. 0,2901 0,3099 327 783 80 -0,31%
Halozyme Therapeutics Inc. 14,284 14,464 0 0 0,00%
HAMBORNER REIT AG 9,311 9,409 25 761 46 -0,73%
Hamburger Hafen u. Logistik AG 21,44 21,62 3 666 13 -1,00%
Hammer Metals Ltd. 0,0171 0,0241 0 0 0,00%
Hanesbrands Inc. 12,212 12,318 0 0 0,00%
Hang Lung Properties Ltd. 1,995 2,0765 0 0 0,00%
Hang Seng Bank Ltd. 18,388 18,896 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,63 24,015 0 0 0,00%
Hannover Rück SE 145,20 145,70 3 492 51 -0,75%
Hansard Global PLC 0,446 0,512 0 0 0,00%
HanseYachts AG 5,85 6,05 875 2 -1,68%
Hansoh Pharmaceutical Group Co 2,761 3,035 0 0 0,00%
Hapag-Lloyd AG 55,40 55,60 3 041 32 -2,46%
Hargreaves Services PLC 2,74 2,88 0 0 0,00%
Harley-Davidson Inc. 27,51 27,64 651 8 -3,33%
Harmonicare Medical Hldgs Ltd ./. ./. 0 0 0,00%
Harmony Gold Mining Co. Ltd. 3,096 3,20 120 366 76 +8,19%
Harmony Gold Mining Co. Ltd. ADR 3,18 3,26 49 789 31 +7,95%
Harpoon Therapeutics Inc. 11,72 11,96 0 0 0,00%
Harte Gold Corp. 0,1817 0,1926 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 52,04 52,28 0 0 0,00%
Harvest One Cannabis Inc. 0,3638 0,3924 0 0 0,00%
Hasbro Inc. 93,18 93,77 282 12 -9,43%
HashChain Technology Inc. ./. ./. 0 0 0,00%
Hastings Technology Metals Ltd 0,096 0,111 0 0 0,00%
Hawaiian Holdings Inc. 21,065 21,195 0 0 0,00%
HAWESKO Holding AG 34,30 35,30 50 1 +1,44%
HCA Healthcare Inc. 107,32 107,82 30 1 -1,74%
HCP Inc. 30,54 30,79 0 0 0,00%
Health & Happiness (H&H) Int. 3,869 4,1155 0 0 0,00%
Healthcare Services Group Inc. 18,71 19,48 50 1 +1,68%
HealthEquity Inc. 52,37 52,70 0 0 0,00%
Heat Biologics Inc. 0,458 0,486 45 331 21 -4,55%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,314 0,3605 0 0 0,00%
Hecla Mining Co. 1,484 1,5228 36 194 23 +4,89%
HEICO Corp. 127,00 127,76 57 2 -0,78%
Heidelberg Pharma AG 2,32 2,42 4 816 9 +3,00%
HeidelbergCement AG 60,00 60,50 9 842 59 -0,99%
Heidelberger Druckmaschinen AG 0,981 1,004 230 329 78 -3,24%
Heidrick & Struggles Intl Inc. 22,845 22,965 0 0 0,00%
Heijmans N.V. 8,14 8,25 409 7 +0,86%
Heineken Holding N.V. 87,10 87,35 0 0 0,00%
Heineken N.V. 93,84 94,34 224 8 -1,43%
Heliad Equity Partn.GmbH&KGaA 4,68 4,87 0 0 0,00%
Helix Energy Solutions Gr.Inc. 6,17 6,278 0 0 0,00%
HELLA GmbH & Co. KGaA 35,84 36,08 10 957 130 -4,15%
Hellenic Petroleum S.A. 9,17 9,30 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 11,78 11,85 0 0 0,00%
HelloFresh SE 10,84 10,98 24 565 93 -0,37%
HELMA Eigenheimbau AG 38,20 38,60 2 548 39 +1,59%
Helmerich & Payne Inc. 33,18 33,345 320 10 -5,52%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemispherx BioPharma Inc. 1,7106 1,763 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,224 4,329 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 5,73 5,842 989 5 -4,05%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 78,50 78,95 543 12 -0,19%
Henkel AG & Co. KGaA VZ 85,90 86,28 2 426 33 -0,30%
Hennes & Mauritz Aktier B 16,446 16,488 7 850 18 -0,90%
Henry Schein Inc. 53,32 53,49 202 4 -2,72%
Hepion Pharmaceuticals Inc. 2,1355 2,2905 0 0 0,00%
Herbalife Nutrition Ltd. 31,27 31,48 0 0 0,00%
Herc Holdings Inc. 34,58 34,79 0 0 0,00%
Hercules Capital Inc. 11,30 11,888 230 1 -1,42%
Heritage Cannabis Hldgs Corp. 0,2679 0,2823 87 210 15 +0,65%
Hermes International S.A. 610,20 611,20 94 6 -0,61%
Heron Therapeutics Inc. 15,14 16,084 0 0 0,00%
Hershey Co., The 140,70 141,36 147 6 -1,37%
Hertz Global Holdings Inc. 10,502 10,616 732 3 -4,35%
Herzfeld Car.Basin Fd Inc.,The 5,396 5,708 0 0 0,00%
Hess Corp. 53,39 53,64 0 0 0,00%
Hewlett Packard Enterprise Co. 11,41 11,486 1 079 6 -4,52%
Hexagon AB Namn-Aktier B 40,70 40,84 535 9 -2,09%
Hexagon Composites ASA 2,595 2,645 86 097 101 -5,97%
Hexcel Corp. 71,75 72,07 0 0 0,00%
Hexindai Inc. Sp.ADRs 2,1455 2,1895 50 1 +0,34%
HEXO Corp. 3,572 3,6165 4 319 13 -1,39%
Hi-Crush Inc. 1,4306 1,4684 2 600 2 -2,41%
High Liner Foods Inc. 7,184 7,429 200 1 -2,11%
HIGH TIDE INC 0,2382 0,2617 1 000 1 +1,13%
Highland Gold Mining Ltd 2,452 2,488 12 425 14 +2,22%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 1,0218 1,0514 0 0 0,00%
Highpower International Inc. 4,0355 4,1055 44 1 +2,09%
Hikari Tsushin Inc. 208,05 210,30 0 0 0,00%
Hikma Pharmaceuticals PLC 22,16 22,69 0 0 0,00%
Hill-Rom Holdings Inc. 93,50 94,00 45 3 0,00%
Hillgrove Resources Ltd. 0,0365 0,0466 0 0 0,00%
Hilton Worldwide Holdings Inc. 81,57 81,93 10 1 +0,20%
Himax Technologies Inc. (Sp.ADRs) 1,7584 1,8048 0 0 0,00%
Hiscox Ltd. 17,10 17,50 0 0 0,00%
Histogenics Corp. 0,1689 0,199 0 0 0,00%
Hitachi Ltd. 30,025 30,605 0 0 0,00%
HIVE Blockchain Technologies 0,1817 0,1929 63 700 7 +2,16%
HK Electric Inv. + HK El. Inv. 0,8573 0,8772 0 0 0,00%
HKBN Ltd. 1,5806 1,6236 0 0 0,00%
HKT Trust and HKT Ltd. 1,3908 1,4418 0 0 0,00%
Hochschild Mining Ltd. 2,276 2,328 2 003 3 +3,12%
HOCHTIEF AG 95,75 96,50 1 577 27 -1,17%
HolidayCheck Group AG 2,26 2,34 991 3 -2,58%
HollyFrontier Corp. 39,055 39,31 0 0 0,00%
Hollysys Automation Techno.Inc 14,158 14,268 0 0 0,00%
Holmen AB Cl. B 20,26 20,40 500 3 -0,10%
Hologic Inc. 43,07 43,335 0 0 0,00%
Homag Group AG 36,40 37,20 110 1 0,00%
Home Capital Group Inc. 16,538 16,878 0 0 0,00%
Home Depot Inc. 194,90 195,52 812 19 -1,69%
home24 SE 3,00 3,0995 4 105 5 -1,74%
Homes & Holiday AG 0,418 0,55 6 200 4 -0,99%
Honda Motor Co. Ltd. 20,10 21,095 250 2 -2,04%
Honda Motor Co. Ltd. ADRs) 20,35 20,775 0 0 0,00%
Honeywell International Inc. 140,16 140,82 200 7 -4,71%
Hongkong & China Gas Co. Ltd. 1,7252 1,806 1 220 2 -3,69%
Hongkong Exch. + Clear. Ltd. 27,945 28,76 1 244 5 -0,59%
Hongkong Land Holdings Ltd. 4,8245 5,142 0 0 0,00%
Honma Golf Ltd 0,7106 0,7404 0 0 0,00%
Hope Education Group Co. Ltd. 0,1362 0,1448 0 0 0,00%
Hopson Development Holdings 0,8762 0,9113 0 0 0,00%
Horizon Gold Limited 0,2034 0,2551 0 0 0,00%
Horizon Minerals Ltd. 0,0763 0,0966 0 0 0,00%
Horizon Oil Ltd. 0,0648 0,0848 0 0 0,00%
Horizon Therapeutics PLC 24,00 24,80 0 0 0,00%
Hormel Foods Corp. 37,63 37,805 959 12 -2,21%
HORNBACH Baumarkt AG 16,30 16,70 9 124 17 -2,98%
Hornbach Holding AG&Co.KGaA 47,20 47,55 526 7 -0,83%
Horseshoe Metals Ltd. 0,0066 0,01 40 000 1 -22,83%
Host Hotels & Resorts Inc. 14,026 14,146 0 0 0,00%
HP Inc. 15,962 16,016 19 054 78 -6,66%
HSBC Holdings PLC 6,234 6,582 13 218 20 -1,41%
HSBC Holdings PLC (Spons.ADRs) 31,60 32,40 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,78 3,86 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,5142 1,61 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,3312 0,3815 0 0 0,00%
Huaneng Renewables Corporation 0,225 0,2399 0 0 0,00%
Huatai Securities Co. Ltd. 1,3076 1,3632 0 0 0,00%
Huazhu Group Ltd. 28,145 28,685 120 1 -2,26%
HubSpot Inc. 181,85 182,90 907 39 -0,63%
Hudbay Minerals Inc. 2,7095 2,773 150 1 +3,29%
Hudson Pacific Properties Inc. 29,675 29,855 0 0 0,00%
Hudson's Bay Co. 7,022 7,16 0 0 0,00%
HUGO BOSS AG 49,61 49,90 2 485 41 -0,99%
Huhtamäki Oyj 34,37 34,49 0 0 0,00%
Humana Inc. 257,20 258,40 0 0 0,00%
HumanOptics AG 15,80 16,30 3 527 25 +24,03%
Hunt (J.B.) Transport Svcs Inc 88,78 89,19 0 0 0,00%
Hunter Douglas N.V. 58,80 59,80 0 0 0,00%
Huntington Bancshares Inc. 11,108 11,25 0 0 0,00%
Huntsman Corp. 16,77 16,878 0 0 0,00%
Huron Consulting Group Inc. 53,20 53,55 0 0 0,00%
Husky Energy Inc. 6,059 6,102 1 500 2 -2,96%
Husqvarna AB 6,826 6,892 700 2 -0,72%
Hutchison Port Holdings Trust 0,1426 0,1524 0 0 0,00%
Huya Inc. ADRs 19,60 20,00 130 2 -3,40%
HWA AG 13,80 14,40 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 64,71 65,00 0 0 0,00%
Hydro One Ltd. 16,112 16,452 0 0 0,00%
Hydrogen Group PLC 0,476 0,545 0 0 0,00%
Hydrogenics Corp. (NEW) 13,34 13,56 2 726 12 -0,15%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 255,00 257,50 2 217 82 +0,79%
HyreCar Inc. 2,785 2,897 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 26,60 26,80 361 6 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)