alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,20 40,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,71 4,79 1 042 4 +0,21%
H. Lundbeck A/S NAM.A 4,585 4,615 60 4 -0,98%
H. Lundbeck A/S NAM.B 5,89 5,925 39 2 -0,67%
H.B. Fuller Co. 50,00 51,00 0 0 0,00%
H2APEX Group S.C.A. 1,31 1,39 6 142 34 +2,21%
HA Sustainable Infra.Cap.Inc. 28,59 28,76 83 2 +0,52%
Hachijuni Bank Ltd., The 9,10 9,30 0 0 0,00%
Haemonetics Corporation 70,00 70,50 0 0 0,00%
Hafnia Ltd. 5,106 5,144 1 150 4 +2,02%
Haidilao Int. Hldg Ltd. 1,53 1,58 220 1 -1,27%
Haier Smart Home Co. Ltd. 2,11 2,1145 0 0 0,00%
Haier Smart Home Co. Ltd. 2,914 3,021 0 0 0,00%
Hain Celestial Group Inc.,The 0,9038 0,9214 596 3 +0,55%
HAL Trust 140,80 141,40 51 3 +0,43%
Haleon PLC 4,121 4,138 5 794 13 -1,39%
Hallador Energy Co. 16,60 16,70 0 0 0,00%
Halliburton Co. 23,365 23,44 7 705 11 +0,60%
Halma PLC 41,32 41,94 322 4 +1,02%
Halozyme Therapeutics Inc. 55,88 56,14 400 12 -1,68%
HAMBORNER REIT AG  4,555 4,575 77 391 97 -0,44%
Hamburger Hafen u. Logistik AG 20,90 21,30 3 065 16 -0,95%
Hamilton Insurance Group Ltd. 22,60 22,80 0 0 0,00%
Hamilton Lane Inc. 105,00 106,00 0 0 0,00%
Hammerson PLC 3,654 3,73 0 0 0,00%
HANCOCK HOLDING COMPANY 53,50 54,00 0 0 0,00%
Hang Lung Properties Ltd. 0,96 1,00 5 000 1 -1,03%
Hang Seng Bank Ltd. 16,70 16,90 4 1 -0,59%
Hankyu Hanshin Holdings Inc. 20,80 21,40 190 1 -5,50%
Hanmi Financial Corp. 24,20 24,40 0 0 0,00%
Hannan Metals Ltd. 0,52 0,53 0 0 0,00%
Hannover Rück SE  252,00 253,20 14 370 366 -1,48%
Hansard Global PLC 0,51 0,535 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,36 4,46 108 1 +1,33%
Hapag-Lloyd AG  115,30 115,40 2 432 67 -0,86%
Harbour Energy PLC 2,38 2,422 10 850 9 +0,67%
Hargreaves Services PLC 7,25 7,55 0 0 0,00%
Harley-Davidson Inc. 20,87 20,93 220 4 +1,20%
Harmonic Drive Systems Inc. Registered Shares o.N. 17,40 17,80 27 2 -1,11%
Harmonic Inc. 8,342 8,39 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,25 16,55 521 5 -2,10%
Harmony Gold Mining Co. Ltd. ADR 16,35 16,50 444 3 -0,61%
Hartford Insurance Group Inc. 114,00 115,00 0 0 0,00%
Harvard Bioscience Inc. 0,595 0,62 13 885 4 -2,42%
Harvia OYJ 41,60 41,90 10 1 +1,70%
Hasbro Inc. 70,68 71,00 231 5 +0,68%
Haseko Corp. 15,80 16,30 0 0 0,00%
Hastings Technology Metals Ltd 0,3055 0,315 0 0 0,00%
Havas N.V. 14,274 14,416 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,56 9,606 200 1 -1,00%
Hawesko Holding AG 19,55 19,85 1 470 21 -1,24%
Hawkins Inc. 117,00 118,00 0 0 0,00%
Hazer Group Ltd 0,2525 0,271 0 0 0,00%
HBM Holdings Ltd. 1,46 1,53 20 1 +0,66%
HBX Group International PLC 6,26 6,30 910 4 +3,65%
HCA Healthcare Inc. 416,30 417,60 35 6 -3,35%
HDFC Bank Ltd. ADR/3 30,80 31,00 50 1 -0,65%
Headwater Exploration Inc. 5,65 5,75 0 0 0,00%
Health & Happiness (H&H) Int. 1,62 1,69 0 0 0,00%
Health Catalyst Inc. 2,30 2,32 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,20 15,40 0 0 0,00%
Healthcare Services Group Inc. 16,00 16,20 0 0 0,00%
HealthEquity Inc. 83,50 85,50 0 0 0,00%
Healthpeak Properties Inc. 14,80 14,90 85 2 -4,49%
HealthStream Inc. 21,20 21,60 0 0 0,00%
HealWELL AI Inc.  0,5315 0,548 217 124 118 +5,22%
Heartland Express Inc. 7,55 7,60 0 0 0,00%
Hecla Mining Co.  14,93 14,98 76 139 159 -0,89%
HEICO Corp. 264,00 264,90 32 5 -0,45%
HEICO Corp. 206,00 208,00 0 0 0,00%
Heidelberg Materials AG  217,70 218,60 15 503 535 +0,88%
Heidelberg Pharma AG 2,83 2,93 9 336 43 +1,38%
Heidelberger Druckmaschinen AG  1,836 1,868 220 266 131 +1,19%
Heidrick & Struggles Intl Inc. 50,00 50,50 0 0 0,00%
Heimstaden AB 1,848 1,85 3 200 6 -0,64%
Heineken Holding N.V. 61,55 61,85 248 32 +0,73%
Heineken N.V. 69,88 69,94 1 421 29 +0,63%
Helen of Troy Ltd. 17,40 17,50 540 2 +1,20%
Helens International Holdings 0,096 0,126 0 0 0,00%
Heliad AG 14,10 14,40 1 604 11 -1,39%
Helios Towers PLC 1,832 1,86 0 0 0,00%
Heliostar Metals Ltd. 1,58 1,615 33 311 19 -3,09%
Helix Energy Solutions Gr.Inc. 6,15 6,30 2 026 4 +0,83%
HELLA GmbH & Co. KGaA 80,30 80,70 1 1 +0,12%
Hellenic Exchanges SA 6,27 6,37 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,22 17,40 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,335 8,445 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,90 6,00 507 3 -0,83%
HelloFresh SE  5,962 6,038 56 527 153 -0,86%
Helloworld Travel Ltd. 0,935 1,05 0 0 0,00%
Helmerich & Payne Inc. 25,87 25,93 0 0 0,00%
Helvetia Holding AG 214,80 215,80 60 7 -1,01%
HEMOSTEMIX INC. 0,048 0,0535 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,20 3,26 1 1 -2,41%
Hengan Internat. Grp Co. Ltd. 3,122 3,172 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 64,35 64,45 509 22 +0,86%
Henkel AG & Co. KGaA VZ  68,80 69,08 14 114 106 -0,17%
Hennes & Mauritz Aktier B 16,46 16,495 5 124 24 +0,89%
Henry Schein Inc. 62,34 62,46 105 2 +1,20%
HENSOLDT AG  68,75 69,10 162 570 1 738 +0,80%
Hera S.p.A. 4,05 4,088 0 0 0,00%
Herbalife Nutrition Ltd. 10,62 10,67 0 0 0,00%
Herc Holdings Inc. 121,00 122,00 0 0 0,00%
Hercules Capital Inc. 16,00 16,10 2 157 11 0,00%
Hercules Metals Corp. 0,37 0,398 850 1 -0,54%
Here Group Ltd. 3,86 3,98 0 0 0,00%
Heritage Insurance Hldgs Inc. 24,00 24,20 150 1 -1,64%
Hermana Holding ASA 1,425 1,445 0 0 0,00%
Hermes International S.A. 2 118,00 2 120,00 324 142 -0,14%
Heron Therapeutics Inc. 1,039 1,078 9 521 4 -1,09%
Hershey Co., The 155,40 156,02 252 7 -0,70%
Hertz Global Holdings Inc. 4,455 4,479 4 976 4 +0,79%
Hesai Group 16,10 16,70 0 0 0,00%
Hesai Group ADR 16,30 16,50 5 969 11 +1,23%
Hewlett Packard Enterprise Co. 19,122 19,186 1 498 8 +1,27%
Hexagon AB Namn-Aktier B 9,89 9,978 1 353 7 +0,22%
Hexagon Composites ASA 0,58 0,588 6 452 7 +1,57%
Hexagon Purus ASA  0,1416 0,1462 125 350 26 -3,28%
Hexatronic Group AB  1,859 1,8595 15 620 222 -0,38%
Hexcel Corp. 64,50 65,00 0 0 0,00%
Hexpol AB 7,745 7,75 820 5 -1,47%
HF Sinclair Corp. 43,60 43,80 310 2 -2,23%
HgCapital Trust PLC 5,55 5,65 774 1 -0,89%
hGears AG 1,35 1,50 371 4 -2,08%
Hiab Corp. 49,96 50,05 0 0 0,00%
High Tide Inc. 2,25 2,285 467 2 +0,66%
Highfield Resources Ltd. 0,027 0,028 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0,406 0,462 145 814 126 +2,68%
Highlander Silver Corp. 2,66 2,74 0 0 0,00%
HighPeak Energy Inc. 4,94 5,00 0 0 0,00%
Highwoods Properties Inc. 23,20 23,40 0 0 0,00%
Hikari Tsushin Inc. 222,00 230,00 3 1 -0,87%
Hikma Pharmaceuticals PLC 18,00 18,30 170 2 +1,11%
Hillcrest Energy Techn. Ltd. 0,0626 0,0696 0 0 0,00%
Hillenbrand Inc. 27,20 27,40 1 1 0,00%
Hilton Grand Vacations Inc. 36,00 36,60 34 1 +1,11%
Hilton Worldwide Holdings Inc. 239,70 240,50 57 10 -0,62%
Himalaya Shipping Ltd. 8,47 8,63 590 3 +5,34%
Himax Technologies Inc. (Sp.ADRs) 6,90 6,95 899 3 0,00%
Hims & Hers Health Inc.  31,46 31,57 7 358 113 +0,48%
Hino Motors Ltd. 1,99 2,06 0 0 0,00%
Hirose Electric Co. Ltd. 94,00 95,50 0 0 0,00%
Hiscox Ltd. 15,00 15,10 0 0 0,00%
Hisense Home Appliances Grp Co 2,848 2,898 178 3 -0,28%
Hitachi Constr. Mach. Co. Ltd. 25,60 26,00 33 1 0,00%
Hitachi Ltd. 26,62 26,99 224 8 -1,64%
HiTek Global Inc. 1,268 1,312 0 0 0,00%
HIVE Digital Technologies Ltd. 2,798 2,848 60 137 55 +3,39%
HK Electric Inv. + HK El. Inv. 0,695 0,70 0 0 0,00%
HKBN Ltd. 0,71 0,735 0 0 0,00%
HKT Trust and HKT Ltd. 1,29 1,33 30 2 -2,27%
HMS Networks AB 41,70 41,74 0 0 0,00%
HNI Corp. 36,00 36,20 0 0 0,00%
Hochschild Mining Ltd. 4,66 4,79 8 158 13 -4,59%
HOCHTIEF AG  315,60 317,40 12 275 444 +2,32%
Hoenle AG 6,92 7,18 13 162 39 +0,29%
Hoffmann Green Cement Technolo 4,265 4,345 20 3 +8,91%
Holcim Ltd. 80,12 80,34 1 149 39 -1,79%
Holley Inc. 3,70 3,76 0 0 0,00%
Holmen AB Cl. B 31,50 31,52 0 0 0,00%
Hologic Inc. 64,00 64,50 0 0 0,00%
Homag Group AG 27,40 28,00 0 0 0,00%
Home Bancorp Inc. 48,40 49,60 0 0 0,00%
Home Bancshares Inc. 24,20 24,40 0 0 0,00%
Home Depot Inc.  306,85 307,55 1 596 71 +1,00%
Homeland Uranium Corp. Registered Shares o.N. 0,232 0,248 289 241 17 0,00%
Homerun Resources Inc. 0,65 0,66 11 287 3 +1,55%
HomeToGo SE 1,395 1,465 36 550 16 +3,53%
Honda Motor Co. Ltd. 8,198 8,406 1 709 5 +0,55%
Honda Motor Co. Ltd. (ADRs) 25,00 25,20 0 0 0,00%
Honeywell International Inc. 165,52 165,98 492 18 +0,04%
Hongkong & China Gas Co. Ltd. 0,7844 0,8164 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,33 45,015 0 0 0,00%
Hongkong Land Holdings Ltd. 5,65 5,70 0 0 0,00%
Honma Golf Ltd 0,352 0,37 0 0 0,00%
Hopson Development Holdings 0,296 0,374 0 0 0,00%
Horizon Minerals Ltd. 0,0415 0,0495 43 244 6 +2,47%
Horizon Oil Ltd. 0,106 0,124 1 000 1 +10,71%
Horizon Petroleum Ltd. 0,048 0,0535 13 250 4 -5,88%
Horizon Robotics 0,845 0,865 28 715 19 -3,95%
Hormel Foods Corp. 19,975 20,01 6 152 27 +0,91%
Hornbach Holding AG&Co.KGaA 88,30 89,20 249 13 +0,90%
Hoshizaki Corp. 28,80 29,40 0 0 0,00%
Host Hotels & Resorts Inc. 15,00 15,10 0 0 0,00%
Hot Chili Ltd. 0,59 0,61 0 0 0,00%
Houlihan Lokey Inc. 150,80 151,50 9 2 +0,17%
Howard Hughes Holdings Inc 74,50 75,00 0 0 0,00%
Howden Joinery Group PLC 9,40 9,50 0 0 0,00%
Howmet Aerospace Inc. 166,35 167,25 966 31 -1,45%
Hoya Corp. 129,05 130,35 0 0 0,00%
HP Inc. 21,665 21,735 13 702 42 +0,81%
HSBC Holdings PLC 12,22 12,34 28 752 62 -1,44%
HSBC Holdings PLC (Spons.ADRs) 61,00 61,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 7,90 8,10 229 13 +2,52%
Huadian Power Intl Corp. Ltd. 0,472 0,492 32 728 33 -2,88%
Huaneng Power Internatl Inc. 0,70 0,73 0 0 0,00%
Huatai Securities Co. Ltd. 1,90 1,98 0 0 0,00%
Huazhu Group Ltd. 4,00 4,14 0 0 0,00%
Hub Group Inc. 34,20 34,40 0 0 0,00%
HUB24 Ltd. 56,00 57,00 0 0 0,00%
Hubbell Inc. 368,00 370,00 0 0 0,00%
HubSpot Inc. 319,80 320,90 80 10 -0,44%
Hudbay Minerals Inc. 14,83 14,995 8 078 24 +6,05%
Hudson Pacific Properties Inc. 11,806 11,884 0 0 0,00%
HUGO BOSS AG  35,20 35,23 147 250 830 +0,74%
Huhtamäki Oyj 29,14 29,18 502 2 +0,21%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,10 9,35 0 0 0,00%
Humana Inc. 219,40 220,20 49 5 +3,89%
Humanoid Global Holdings Corp. 0,765 0,785 414 687 211 +3,97%
Humble Group AB 0,72 0,734 0 0 0,00%
Humm Group Ltd. 0,342 0,35 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 159,90 160,55 60 3 +1,85%
Huntington Bancshares Inc. 14,50 14,624 0 0 0,00%
Huntington Ingalls Ind. Inc. 264,40 266,00 73 3 -0,95%
Huntsman Corp. 9,05 9,10 2 930 6 +0,56%
Huron Consulting Group Inc. 143,00 144,00 0 0 0,00%
Husqvarna AB 4,101 4,102 0 0 0,00%
Husqvarna AB 4,09 4,095 25 1 -0,24%
HUT 8 Corp. 33,95 34,35 21 649 102 +4,48%
Hutchison Port Holdings Trust 0,173 0,193 2 000 1 +5,46%
HUTCHMED (China) Ltd. ADR 12,10 12,20 0 0 0,00%
Huya Inc. ADRs 2,36 2,38 3 493 2 -0,83%
HWA AG 3,29 3,68 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 137,95 138,65 0 0 0,00%
Hybrid Power Solutions Inc. 0,0332 0,0398 93 1 -9,29%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,738 9,918 629 4 +2,15%
Hydreight Technologies Inc. 2,62 2,64 2 008 3 -1,46%
Hydro One Ltd. 33,00 33,20 2 1 -1,19%
Hydrogen pro AS 0,1902 0,2025 66 250 17 -2,68%
Hydrogen-Refueling-Solutions 1,982 2,175 131 5 +4,33%
HydroGraph Clean Power Inc. 1,75 1,81 2 797 5 +3,43%
Hygeia Healthcare Holdings Co. 1,34 1,39 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1594 0,179 0 0 0,00%
Hypercharge Networks Corp. 0,0487 0,0589 0 0 0,00%
Hyperion DeFi Inc. 3,10 3,12 415 2 -8,98%
Hyperscale Data Inc. 0,236 0,244 0 0 0,00%
Hypoport SE  132,20 133,00 4 509 160 -0,30%
Höegh Autoliners ASA 7,67 7,73 14 909 39 +0,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)