alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 4,93 5,09 17 465 42 -3,28%
H. Lundbeck A/S 31,49 31,72 0 0 0,00%
HAEMATO AG 2,72 2,80 10 167 16 -0,72%
Haier Electronics Group Co.Ltd 2,504 2,553 9 040 9 +1,77%
Hain Celestial Group Inc.,The 22,63 22,77 143 3 +0,04%
Haitong Securities Co. Ltd 0,89 0,955 0 0 0,00%
HAL Trust 140,20 141,60 1 1 +0,44%
Halliburton Co. 18,468 18,558 128 3 +1,64%
Halma PLC 21,97 22,30 50 1 +0,68%
Halo Labs Inc. 0,204 0,208 8 189 190 1 199 -26,62%
Halozyme Therapeutics Inc. 17,10 17,20 50 1 +1,19%
HAMBORNER REIT AG 9,578 9,672 21 607 42 -0,01%
Hamburger Hafen u. Logistik AG 24,94 25,12 2 434 21 -0,80%
Hanesbrands Inc. 14,10 14,20 0 0 0,00%
Hang Lung Properties Ltd. 1,83 1,90 0 0 0,00%
Hang Seng Bank Ltd. 18,30 18,60 993 1 0,00%
Hanna Capital Corp. 0,0228 0,0288 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 25,80 26,20 2 473 18 -0,76%
Hannover Rück SE 168,20 168,70 5 188 102 +1,02%
Hansard Global PLC 0,441 0,491 0 0 0,00%
HanseYachts AG 5,55 5,85 185 2 -0,87%
Hansoh Pharmaceutical Group Co 2,80 3,02 0 0 0,00%
Hapag-Lloyd AG 77,40 78,20 2 621 42 +5,88%
Hargreaves Services PLC 3,16 3,30 0 0 0,00%
Harley-Davidson Inc. 34,28 34,44 1 078 5 -0,09%
Harmony Gold Mining Co. Ltd. 2,896 2,97 17 014 10 -1,74%
Harmony Gold Mining Co. Ltd. ADR 2,92 3,00 16 505 6 -3,97%
Harpoon Therapeutics Inc. 12,38 12,62 0 0 0,00%
Harte Gold Corp. 0,0805 0,0905 3 000 1 -1,65%
Hartford Finl SvcsGrp Inc.,The 56,00 56,50 213 1 0,00%
Harvest One Cannabis Inc. 0,1475 0,1604 29 783 5 -9,70%
Hasbro Inc. 86,06 86,58 47 3 +0,03%
HashChain Technology Inc. ./. ./. 0 0 0,00%
Hastings Technology Metals Ltd 0,10 0,116 0 0 0,00%
Hawaiian Holdings Inc. 27,60 27,80 34 1 0,00%
HAWESKO Holding AG 33,20 33,80 450 8 -0,60%
HCA Healthcare Inc. 124,60 125,18 30 2 +0,77%
Health & Happiness (H&H) Int. 3,46 3,72 0 0 0,00%
Healthcare Services Group Inc. 22,40 23,00 0 0 0,00%
HealthEquity Inc. 57,50 58,00 80 1 +3,57%
Healthpeak Properties Inc. 31,03 31,285 120 1 +0,55%
Heat Biologics Inc. 0,3835 0,408 146 603 42 -1,11%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,43 0,49 0 0 0,00%
Hecla Mining Co. 2,1405 2,1925 46 822 31 -0,34%
HEICO Corp. 117,00 118,00 3 1 0,00%
Heidelberg Pharma AG 2,08 2,16 32 646 38 -4,52%
HeidelbergCement AG 66,80 67,10 33 013 208 +2,14%
Heidelberger Druckmaschinen AG 1,298 1,322 226 185 82 +0,92%
Heidrick & Struggles Intl Inc. 26,60 26,80 0 0 0,00%
Heijmans N.V. 7,74 7,85 51 2 +0,26%
Heineken Holding N.V. 86,75 87,00 0 0 0,00%
Heineken N.V. 92,96 93,14 236 9 +0,09%
Heliad Equity Partn.GmbH&KGaA 4,12 4,25 1 773 10 +0,72%
Helix Energy Solutions Gr.Inc. 7,60 7,65 0 0 0,00%
HELLA GmbH & Co. KGaA 48,12 48,40 1 368 19 +0,84%
Hellenic Petroleum S.A. 8,56 8,69 295 1 +1,40%
Hellenic Telecomm. Organ. S.A. 13,36 13,42 389 1 -0,22%
HelloFresh SE 16,22 16,42 19 103 61 +1,61%
HELMA Eigenheimbau AG 41,20 41,60 1 861 23 -0,24%
Helmerich & Payne Inc. 36,60 36,80 200 2 +2,23%
Helvetia Holding AG ./. ./. 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,24 4,30 1 000 1 -0,93%
Hengan Internat. Grp Co. Ltd. 5,70 5,85 554 2 -0,85%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 86,90 87,40 1 092 20 -0,52%
Henkel AG & Co. KGaA VZ 94,58 94,96 7 715 71 0,00%
Hennes & Mauritz Aktier B 17,37 17,414 1 195 11 +0,22%
Henry Schein Inc. 61,83 62,02 0 0 0,00%
Hepion Pharmaceuticals Inc. 2,34 2,52 375 2 -1,59%
Hera S.p.A. 3,968 4,006 2 797 4 +2,82%
Herbalife Nutrition Ltd. 39,80 40,00 155 2 -0,51%
Herc Holdings Inc. 45,20 45,40 0 0 0,00%
Hercules Capital Inc. 12,508 13,156 60 1 +1,45%
Heritage Cannabis Hldgs Corp. 0,178 0,188 6 600 1 -2,50%
Hermes International S.A. 658,60 659,60 50 3 +0,40%
Heron Therapeutics Inc. 19,40 19,60 452 2 +3,17%
Hershey Co., The 131,00 132,00 162 4 -2,26%
Hertz Global Holdings Inc. 14,826 14,982 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 6,00 6,25 0 0 0,00%
Hess Corp. 61,50 62,00 20 1 -1,61%
Hewlett Packard Enterprise Co. 15,532 15,632 1 450 3 +0,65%
Hexagon AB Namn-Aktier B 49,26 49,40 404 5 +0,25%
Hexagon Composites ASA 3,515 3,535 113 609 134 +1,29%
Hexcel Corp. 72,00 72,50 15 1 0,00%
Hexindai Inc. Sp.ADRs 0,605 0,63 0 0 0,00%
HEXO Corp. 1,6022 1,6272 7 506 18 -6,45%
Hexpol AB 8,435 8,515 1 000 1 +0,18%
Hi-Crush Inc. 0,7698 0,9037 9 200 3 +15,61%
High Liner Foods Inc. 6,45 6,60 0 0 0,00%
HIGH TIDE INC 0,151 0,167 0 0 0,00%
Highland Gold Mining Ltd 2,238 2,272 2 001 3 +1,16%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 1,15 1,17 0 0 0,00%
Hikari Tsushin Inc. 196,00 198,00 17 1 +0,51%
Hikma Pharmaceuticals PLC 21,90 22,43 0 0 0,00%
Hill-Rom Holdings Inc. 94,50 95,00 0 0 0,00%
Hillgrove Resources Ltd. 0,038 0,047 0 0 0,00%
Hilton Worldwide Holdings Inc. 90,00 90,50 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 2,30 2,34 48 1 -5,56%
Hiscox Ltd. 14,43 14,77 0 0 0,00%
Hitachi Ltd. 34,30 34,76 16 1 +0,75%
HIVE Blockchain Technologies 0,0909 0,1077 29 553 4 -1,19%
HK Electric Inv. + HK El. Inv. 0,87 0,885 0 0 0,00%
HKBN Ltd. 1,52 1,54 0 0 0,00%
HKT Trust and HKT Ltd. 1,2794 1,334 872 8 -3,81%
Hochschild Mining Ltd. 2,176 2,206 3 344 3 -0,27%
HOCHTIEF AG 111,20 111,90 2 872 46 -0,54%
HolidayCheck Group AG 2,46 2,54 2 080 5 -0,41%
HollyFrontier Corp. 47,40 47,60 120 1 -3,27%
Hollysys Automation Techno.Inc 13,80 13,90 0 0 0,00%
Holmen AB Cl. B 27,12 27,32 110 1 +0,22%
Hologic Inc. 42,60 42,80 220 1 +0,47%
Homag Group AG 37,40 38,20 811 10 -1,30%
Home Capital Group Inc. 24,00 24,20 0 0 0,00%
Home Depot Inc. 214,35 215,00 2 089 37 -0,14%
home24 SE 4,4705 4,66 5 670 13 +0,68%
Homes & Holiday AG 0,40 0,50 5 000 3 -4,15%
Honda Motor Co. Ltd. 25,74 26,80 0 0 0,00%
Honda Motor Co. Ltd. ADRs) 26,00 26,40 0 0 0,00%
Honeywell International Inc. 164,00 164,74 58 3 +0,60%
Hongkong & China Gas Co. Ltd. 1,70 1,76 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 27,60 28,00 1 500 3 -1,42%
Hongkong Land Holdings Ltd. 4,76 5,00 0 0 0,00%
Honma Golf Ltd 0,775 0,80 0 0 0,00%
Hopson Development Holdings 0,86 0,885 0 0 0,00%
Horizon Gold Limited 0,15 0,181 0 0 0,00%
Horizon Minerals Ltd. 0,067 0,088 0 0 0,00%
Horizon Oil Ltd. 0,079 0,0965 0 0 0,00%
Horizon Therapeutics PLC 27,00 27,80 13 2 0,00%
Hormel Foods Corp. 38,255 38,43 1 658 14 -0,26%
HORNBACH Baumarkt AG 19,25 19,45 2 250 17 +1,57%
Hornbach Holding AG&Co.KGaA 54,80 55,10 436 7 +2,05%
Horseshoe Metals Ltd. 0,0065 0,0095 0 0 0,00%
Host Hotels & Resorts Inc. 15,50 15,60 0 0 0,00%
Hoya Corp. 80,50 81,00 210 4 +2,53%
HP Inc. 18,22 18,282 8 121 20 +0,20%
HSBC Holdings PLC 6,715 6,852 21 514 29 +0,12%
HSBC Holdings PLC (Spons.ADRs) 33,40 33,60 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,84 4,12 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,48 1,56 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,30 0,348 0 0 0,00%
Huaneng Renewables Corporation 0,332 0,344 0 0 0,00%
Huatai Securities Co. Ltd. 1,35 1,40 0 0 0,00%
Huazhu Group Ltd. 33,40 34,00 203 2 +0,60%
HubSpot Inc. 131,40 132,20 92 3 -0,57%
Hudbay Minerals Inc. 3,1435 3,216 1 854 5 +3,25%
Hudson Pacific Properties Inc. 31,80 32,00 0 0 0,00%
Hudson's Bay Co. 6,55 6,65 0 0 0,00%
HUGO BOSS AG 41,45 41,74 29 468 203 -0,41%
Huhtamäki Oyj 41,15 41,22 0 0 0,00%
Humana Inc. 302,00 304,00 8 1 0,00%
HumanOptics AG 13,15 14,80 600 4 +2,24%
Hunt (J.B.) Transport Svcs Inc 104,00 105,00 0 0 0,00%
Hunter Douglas N.V. 58,60 59,20 0 0 0,00%
Huntington Bancshares Inc. 13,30 13,40 0 0 0,00%
Huntsman Corp. 21,00 21,20 0 0 0,00%
Huron Consulting Group Inc. 59,50 60,00 30 1 -1,65%
Husky Energy Inc. 6,75 6,80 0 0 0,00%
Husqvarna AB 7,06 7,13 1 400 1 -0,87%
Hutchison Port Holdings Trust 0,1385 0,1484 0 0 0,00%
Huya Inc. ADRs 20,20 20,40 4 499 9 -1,96%
HWA AG 13,60 14,20 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 70,50 71,00 0 0 0,00%
Hydro One Ltd. 16,50 16,90 0 0 0,00%
Hydrogen Group PLC 0,424 0,51 17 000 9 -19,69%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 273,00 274,50 659 26 +0,55%
HyreCar Inc. 2,02 2,10 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 29,00 29,30 2 071 25 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)