alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 41,20 41,80 7 1 -0,48%
H&R GmbH & Co. KGaA 4,34 4,48 116 8 -1,35%
H. Lundbeck A/S NAM.A 4,73 4,765 764 7 -0,21%
H. Lundbeck A/S NAM.B 5,735 5,77 6 1 -0,26%
H.B. Fuller Co. 50,50 51,50 1 1 -0,97%
H2APEX Group S.C.A. 1,09 1,21 15 272 77 -1,72%
HA Sustainable Infra.Cap.Inc. 27,74 28,16 93 4 -1,10%
Hachijuni Bank Ltd., The 9,20 9,40 0 0 0,00%
Haemonetics Corporation 68,00 68,50 0 0 0,00%
Hafnia Ltd. 4,508 4,547 25 636 29 +0,40%
Haidilao Int. Hldg Ltd. 1,59 1,65 0 0 0,00%
Haier Smart Home Co. Ltd. 2,0015 2,02 48 160 35 +0,02%
Haier Smart Home Co. Ltd. 2,805 2,907 3 673 6 +1,96%
Hain Celestial Group Inc.,The 0,9622 0,9804 4 840 6 -4,52%
HAL Trust 139,80 140,20 50 1 +0,86%
Haleon PLC 4,286 4,301 25 288 39 +0,35%
Hallador Energy Co. 16,40 16,70 30 1 -0,60%
Halliburton Co. 23,76 24,00 1 784 15 -0,42%
Halma PLC 40,84 41,46 46 6 -2,11%
Halozyme Therapeutics Inc. 57,66 58,34 480 7 +0,21%
HAMBORNER REIT AG  4,38 4,44 81 902 121 0,00%
Hamburger Hafen u. Logistik AG 21,20 21,50 1 929 16 -0,47%
Hamilton Insurance Group Ltd. 24,00 24,40 18 1 -0,83%
Hamilton Lane Inc. 116,00 119,00 0 0 0,00%
Hammerson PLC 3,709 3,724 0 0 0,00%
HANCOCK HOLDING COMPANY 55,50 56,00 0 0 0,00%
Hang Lung Properties Ltd. 0,915 0,99 4 587 3 -2,12%
Hang Seng Bank Ltd. 16,40 16,70 1 192 7 0,00%
Hankyu Hanshin Holdings Inc. 21,00 21,20 0 0 0,00%
Hanmi Financial Corp. 23,60 24,20 20 1 -0,83%
Hannan Metals Ltd. 0,52 0,54 23 330 11 -3,67%
Hannover Rück SE  267,00 267,60 6 708 293 +0,75%
Hansard Global PLC 0,51 0,58 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,04 4,18 84 1 -2,42%
Hapag-Lloyd AG  114,30 115,30 3 021 82 +0,52%
Harbour Energy PLC 2,314 2,362 38 455 34 -0,34%
Harley-Davidson Inc. 17,54 17,62 8 089 38 -1,41%
Harmonic Drive Systems Inc. Registered Shares o.N. 19,40 19,80 2 723 16 -1,98%
Harmonic Inc. 8,448 8,54 0 0 0,00%
Harmony Gold Mining Co. Ltd. 18,15 18,40 6 194 25 +1,10%
Harmony Gold Mining Co. Ltd. ADR 18,25 18,85 2 515 14 -0,55%
Hartford Insurance Group Inc. 117,00 118,00 3 3 -0,84%
Harvard Bioscience Inc. 0,60 0,63 5 807 4 -6,20%
Harvia OYJ 41,70 42,00 4 1 +0,60%
Hasbro Inc. 68,85 69,26 11 5 -0,20%
Haseko Corp. 16,50 17,00 1 1 -1,73%
Hastings Technology Metals Ltd 0,2895 0,316 380 1 +7,85%
Havas N.V. 15,726 15,886 791 8 +0,22%
Hawaiian Electric Indust. Inc. 9,93 9,996 0 0 0,00%
Hawesko Holding AG 19,10 19,65 1 812 32 -1,29%
Hawkins Inc. 123,00 127,00 0 0 0,00%
Hazer Group Ltd 0,276 0,2895 0 0 0,00%
HBM Holdings Ltd. 1,40 1,47 28 1 -3,45%
HBX Group International PLC 7,23 7,29 2 654 8 +0,97%
HCA Healthcare Inc. 401,00 402,90 13 8 +0,02%
HDFC Bank Ltd. ADR/3 30,80 31,00 492 8 -1,29%
Headwater Exploration Inc. 5,80 5,85 281 1 +0,88%
Health & Happiness (H&H) Int. 1,45 1,52 0 0 0,00%
Health Catalyst Inc. 1,94 2,06 1 000 1 -1,92%
Healthcare Realty Trust Inc. Class A 14,10 14,40 145 1 -0,70%
Healthcare Services Group Inc. 16,40 16,80 0 0 0,00%
HealthEquity Inc. 77,50 79,50 22 2 -2,50%
Healthpeak Properties Inc. 13,30 13,40 965 5 -1,46%
HealthStream Inc. 20,00 20,60 0 0 0,00%
HealWELL AI Inc.  0,5215 0,5505 76 205 30 +3,57%
Heartland Express Inc. 7,80 7,85 0 0 0,00%
Hecla Mining Co.  17,165 17,30 118 044 346 -0,54%
HEICO Corp. 285,80 287,50 768 35 +1,37%
HEICO Corp. 222,00 224,00 22 3 +1,80%
Heidelberg Materials AG  221,10 222,00 7 043 293 +0,86%
Heidelberg Pharma AG 2,31 2,46 28 208 72 +2,09%
Heidelberger Druckmaschinen AG  1,99 2,045 261 454 180 +0,25%
Heimstaden AB 1,936 2,005 0 0 0,00%
Heineken Holding N.V. 61,00 61,05 159 37 -0,33%
Heineken N.V. 68,22 68,26 2 905 51 -0,90%
Helen of Troy Ltd. 16,70 16,80 200 1 -1,15%
Helens International Holdings 0,088 0,117 0 0 0,00%
Heliad AG 14,60 14,90 1 744 12 -1,99%
Helios Towers PLC 1,868 1,896 137 1 -0,86%
Heliostar Metals Ltd. 1,625 1,71 33 205 36 -2,05%
Helix Energy Solutions Gr.Inc. 5,25 5,45 300 1 -2,73%
HELLA GmbH & Co. KGaA 81,30 81,70 380 12 -0,37%
Hellenic Exchanges SA 6,25 6,35 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,84 17,01 459 4 -1,35%
HELLENiQ ENERGY Holdings S.A. 8,45 8,565 500 2 +0,88%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,50 5,60 3 530 7 -1,79%
HelloFresh SE  5,666 5,764 128 397 218 -3,95%
Helloworld Travel Ltd. 0,995 1,11 1 000 1 +1,94%
Helmerich & Payne Inc. 23,71 23,96 547 3 -0,21%
Helvetia Baloise Holding AG 225,40 226,00 11 5 +0,27%
HEMOSTEMIX INC. 0,0485 0,054 2 400 1 -5,56%
Henderson Land Devmt Co. Ltd. 3,14 3,20 1 912 5 +0,63%
Hengan Internat. Grp Co. Ltd. 3,05 3,098 226 2 -2,17%
Henkel AG & Co. KGaA Stammaktien 65,00 65,30 2 453 33 -0,84%
Henkel AG & Co. KGaA VZ  69,40 69,68 6 720 78 -0,26%
Hennes & Mauritz Aktier B 16,99 17,055 6 478 34 +0,50%
Henry Schein Inc. 64,80 65,00 79 2 +0,36%
HENSOLDT AG  72,55 73,20 63 169 611 +0,21%
Hera S.p.A. 3,972 4,012 971 4 -0,20%
Herbalife Nutrition Ltd. 11,605 11,68 95 2 -0,43%
Herc Holdings Inc. 132,00 133,00 1 1 0,00%
Hercules Capital Inc. 15,50 15,70 5 644 29 0,00%
Hercules Metals Corp. 0,416 0,446 2 220 1 +4,88%
Here Group Ltd. 4,46 4,58 0 0 0,00%
Heritage Insurance Hldgs Inc. 25,40 25,60 1 1 0,00%
Hermana Holding ASA 1,295 1,37 0 0 0,00%
Hermes International S.A. 2 078,00 2 083,00 312 133 -0,67%
Heron Therapeutics Inc. 1,07 1,11 2 810 2 +0,79%
Hershey Co., The 154,48 155,16 924 18 -1,96%
Hertz Global Holdings Inc. 4,635 4,67 11 877 15 -4,09%
Hesai Group 18,70 19,40 146 1 -1,52%
Hesai Group ADR 18,90 19,40 2 156 22 -2,06%
Hewlett Packard Enterprise Co. 20,79 20,915 763 13 -0,29%
Hexagon AB Namn-Aktier B 9,876 9,964 3 867 12 +0,69%
Hexagon Composites ASA 0,624 0,63 169 822 59 -5,45%
Hexagon Purus ASA  0,1172 0,1228 516 554 100 -6,69%
Hexatronic Group AB  2,081 2,101 30 441 320 +1,12%
Hexcel Corp. 64,50 65,00 0 0 0,00%
Hexpol AB 7,935 8,01 4 434 11 +0,25%
HF Sinclair Corp. 39,80 40,00 0 0 0,00%
HgCapital Trust PLC 5,80 5,90 867 3 -0,85%
hGears AG 1,44 1,58 9 307 75 +4,23%
Hiab Corp. 48,44 48,56 1 1 +0,37%
High Tide Inc. 2,355 2,405 1 893 13 -1,89%
Highfield Resources Ltd. 0,0225 0,0245 0 0 0,00%
Highland Critical Miner. Corp. 0,2808 0,3459 107 636 63 -17,31%
Highlander Silver Corp. 3,26 3,34 10 576 33 +8,86%
HighPeak Energy Inc. 3,62 3,70 630 2 -2,12%
Highwoods Properties Inc. 21,40 21,80 6 2 0,00%
Hikari Tsushin Inc. 232,00 240,00 28 5 +2,56%
Hikma Pharmaceuticals PLC 17,50 17,80 113 4 +0,57%
Hillcrest Energy Techn. Ltd. 0,0782 0,0862 938 1 -4,69%
Hillenbrand Inc. 26,60 27,00 15 2 0,00%
Hilton Grand Vacations Inc. 37,00 38,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 246,60 247,60 558 13 -0,20%
Himax Technologies Inc. (Sp.ADRs) 6,95 7,05 2 705 10 -0,71%
Hims & Hers Health Inc.  29,36 29,66 27 695 189 -1,28%
Hino Motors Ltd. 2,10 2,16 26 3 +0,93%
Hirose Electric Co. Ltd. 93,00 94,50 0 0 0,00%
Hiscox Ltd. 16,30 16,50 752 5 0,00%
Hisense Home Appliances Grp Co 2,526 2,60 2 994 8 -3,73%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,40 3 3 -0,79%
Hitachi Ltd. 26,83 27,37 1 741 26 +0,11%
HiTek Global Inc. 1,755 1,842 0 0 0,00%
HIVE Digital Technologies Ltd. 2,384 2,426 29 712 50 -1,45%
HK Electric Inv. + HK El. Inv. 0,685 0,69 0 0 0,00%
HKBN Ltd. 0,64 0,66 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,31 18 2 -2,34%
HMS Networks AB 38,18 38,22 160 1 -0,78%
HNI Corp. 35,80 36,00 1 1 0,00%
Hochschild Mining Ltd. 5,85 5,94 20 559 36 +3,14%
HOCHTIEF AG  330,20 334,00 11 508 372 0,00%
Hoenle AG 6,76 7,12 15 356 51 -1,73%
Hoffmann Green Cement Technolo 3,895 3,97 13 566 29 -2,65%
Holcim Ltd. 84,68 85,00 1 602 50 +2,48%
Holley Inc. 3,50 3,70 0 0 0,00%
Holmen AB Cl. B 32,04 32,06 104 3 +0,56%
Hologic Inc. 63,50 64,00 0 0 0,00%
Homag Group AG 26,80 27,80 0 0 0,00%
Home Bancorp Inc. 49,60 51,00 0 0 0,00%
Home Bancshares Inc. 23,80 24,00 0 0 0,00%
Home Depot Inc.  292,20 293,05 1 365 77 -0,68%
Homeland Uranium Corp. Registered Shares o.N. 0,228 0,244 80 674 18 +3,45%
Homerun Resources Inc. 0,615 0,63 1 400 1 +1,59%
HomeToGo SE 1,55 1,60 38 262 18 -0,63%
Honda Motor Co. Ltd. 8,384 8,598 2 343 8 +0,49%
Honda Motor Co. Ltd. (ADRs) 25,40 25,80 0 0 0,00%
Honeywell International Inc. 165,42 166,20 735 45 -0,49%
Hongkong & China Gas Co. Ltd. 0,7516 0,794 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,16 44,865 41 4 +0,83%
Hongkong Land Holdings Ltd. 5,80 5,85 1 930 3 -1,69%
Honma Golf Ltd 0,334 0,35 0 0 0,00%
Hopson Development Holdings 0,29 0,368 0 0 0,00%
Horizon Minerals Ltd. 0,635 0,775 0 0 0,00%
Horizon Oil Ltd. 0,10 0,125 8 000 1 +2,56%
Horizon Petroleum Ltd. 0,041 0,0475 71 252 4 -5,38%
Horizon Robotics 0,935 0,98 130 968 101 -4,90%
Hormel Foods Corp. 20,36 20,52 7 363 39 -0,54%
Hornbach Holding AG&Co.KGaA 82,90 83,80 1 318 38 -1,19%
Hoshizaki Corp. 28,40 29,00 0 0 0,00%
Host Hotels & Resorts Inc. 15,50 15,60 38 3 -0,63%
Hot Chili Ltd. 0,71 0,735 1 500 1 -0,68%
Houlihan Lokey Inc. 150,40 151,65 168 9 -1,06%
Howard Hughes Holdings Inc 66,00 66,50 203 8 -0,75%
Howden Joinery Group PLC 9,55 9,65 6 1 +0,52%
Howmet Aerospace Inc. 176,90 178,65 494 23 +0,79%
Hoya Corp. 129,55 130,80 5 3 +1,63%
HP Inc. 19,394 19,478 6 969 52 -1,25%
HSBC Holdings PLC 13,34 13,44 25 231 128 -0,15%
HSBC Holdings PLC (Spons.ADRs) 66,50 68,00 312 5 0,00%
Hua Hong Semiconductor Ltd. 7,50 7,65 7 672 10 -1,30%
Huadian Power Intl Corp. Ltd. 0,426 0,454 3 183 6 -1,73%
Huaneng Power Internatl Inc. 0,655 0,685 1 036 5 +0,74%
Huatai Securities Co. Ltd. 2,08 2,16 78 3 +3,85%
Huazhu Group Ltd. 4,04 4,18 2 1 -4,27%
Hub Group Inc. 37,00 37,60 0 0 0,00%
HUB24 Ltd. 55,50 56,00 0 0 0,00%
Hubbell Inc. 386,00 388,00 2 2 0,00%
HubSpot Inc. 334,90 337,00 163 15 -1,88%
Hudbay Minerals Inc. 16,745 17,09 2 712 23 +0,60%
Hudson Pacific Properties Inc. 8,68 8,73 0 0 0,00%
HUGO BOSS AG  36,08 36,32 13 209 107 -0,93%
Huhtamäki Oyj 29,00 29,04 232 3 +0,28%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,35 9,60 0 0 0,00%
Humana Inc. 217,60 218,60 83 8 -0,36%
Humanoid Global Holdings Corp. 0,45 0,474 215 843 64 +5,33%
Humble Group AB 0,694 0,707 0 0 0,00%
Humm Group Ltd. 0,396 0,404 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 166,65 167,50 25 2 -1,21%
Huntington Bancshares Inc. 14,94 15,128 259 5 -1,40%
Huntington Ingalls Ind. Inc. 299,20 302,30 1 353 84 +0,40%
Huntsman Corp. 8,40 8,45 35 3 -1,75%
Huron Consulting Group Inc. 151,00 152,00 55 1 -0,65%
Husqvarna AB 4,186 4,206 1 748 15 +0,41%
Husqvarna AB 4,17 4,205 255 6 0,00%
HUT 8 Corp. 44,25 44,75 24 883 218 +3,61%
Hutchison Port Holdings Trust 0,171 0,19 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,30 11,50 0 0 0,00%
Huya Inc. ADRs 2,50 2,54 1 048 9 -1,57%
HWA AG 3,11 3,48 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 140,10 140,75 1 1 +0,25%
Hybrid Power Solutions Inc. 0,0302 0,0378 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 22,80 23,20 29 643 207 +10,48%
Hydreight Technologies Inc. 2,50 2,72 16 637 16 -5,22%
Hydro One Ltd. 33,40 33,60 4 3 +0,60%
Hydrogen pro AS 0,17 0,1854 39 208 15 +5,34%
Hydrogen-Refueling-Solutions 1,642 1,658 2 131 11 +10,09%
HydroGraph Clean Power Inc. 1,75 1,88 6 700 22 +8,43%
Hygeia Healthcare Holdings Co. 1,35 1,39 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1547 0,174 6 552 2 -6,76%
Hypercharge Networks Corp. 0,043 0,0531 192 1 +6,25%
Hyperion DeFi Inc. 3,16 3,22 0 0 0,00%
Hyperliquid Strategies Inc. 2,7795 2,861 0 0 0,00%
Hyperscale Data Inc. 0,188 0,194 5 100 3 -0,50%
Hypoport SE  125,60 127,80 4 147 134 0,00%
Höegh Autoliners ASA 7,99 8,055 59 413 61 +0,94%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)