alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| H World Group Ltd. | 38,00 | 38,60 | 0 | 0 | 0,00% |
| H&R GmbH & Co. KGaA | 4,81 | 4,87 | 352 | 5 | +4,06% |
| H. Lundbeck A/S NAM.A | 4,49 | 4,51 | 886 | 5 | +0,67% |
| H. Lundbeck A/S NAM.B | 5,90 | 5,93 | 1 413 | 3 | +0,77% |
| H.B. Fuller Co. | 47,60 | 48,80 | 0 | 0 | 0,00% |
| H2APEX Group S.C.A. | 1,40 | 1,45 | 662 | 12 | -2,68% |
|
HA Sustainable Infra.Cap. |
28,87 | 29,09 | 73 | 3 | +0,97% |
| Hachijuni Bank Ltd., The | 8,50 | 8,70 | 0 | 0 | 0,00% |
| Haemonetics Corporation | 64,00 | 65,00 | 0 | 0 | 0,00% |
| Hafnia Ltd. | 5,548 | 5,586 | 261 | 3 | +0,21% |
| Haidilao Int. Hldg Ltd. | 1,47 | 1,52 | 1 407 | 2 | +1,33% |
| Haier Smart Home Co. Ltd. | 2,066 | 2,0745 | 7 415 | 8 | +0,12% |
| Haier Smart Home Co. Ltd. | 2,784 | 2,887 | 0 | 0 | 0,00% |
| Hain Celestial Group Inc.,The | 1,008 | 1,0265 | 0 | 0 | 0,00% |
| HAL Trust | 136,80 | 137,00 | 770 | 10 | -0,44% |
| Haleon PLC | 4,175 | 4,186 | 2 266 | 7 | +0,36% |
| Hallador Energy Co. | 17,80 | 18,00 | 0 | 0 | 0,00% |
| Halliburton Co. | 22,71 | 22,79 | 1 407 | 8 | -2,08% |
| Halma PLC | 37,86 | 38,46 | 2 | 2 | -0,47% |
| Halozyme Therapeutics Inc. | 60,48 | 60,80 | 34 | 3 | +0,69% |
HAMBORNER REIT AG
|
4,485 | 4,49 | 101 264 | 165 | -0,77% |
| Hamburger Hafen u. Logistik AG | 21,00 | 21,30 | 361 | 4 | -0,47% |
| Hamilton Insurance Group Ltd. | 22,20 | 22,60 | 0 | 0 | 0,00% |
| Hamilton Lane Inc. | 106,00 | 108,00 | 0 | 0 | 0,00% |
| Hammerson PLC | 3,347 | 3,415 | 0 | 0 | 0,00% |
| HANCOCK HOLDING COMPANY | 49,40 | 49,60 | 0 | 0 | 0,00% |
| Hanesbrands Inc. | 5,686 | 5,716 | 0 | 0 | 0,00% |
| Hang Lung Properties Ltd. | 0,985 | 1,03 | 1 | 1 | -2,48% |
| Hang Seng Bank Ltd. | 16,80 | 16,90 | 0 | 0 | 0,00% |
| Hankyu Hanshin Holdings Inc. | 21,60 | 22,00 | 0 | 0 | 0,00% |
| Hanmi Financial Corp. | 22,40 | 22,80 | 0 | 0 | 0,00% |
| Hannan Metals Ltd. | 0,486 | 0,51 | 7 031 | 4 | 0,00% |
Hannover Rück SE
|
254,20 | 254,40 | 9 531 | 169 | -0,16% |
| Hansard Global PLC | 0,54 | 0,545 | 0 | 0 | 0,00% |
| Hansoh Pharmaceutical Group Co | 4,26 | 4,36 | 1 | 1 | -2,30% |
Hapag-Lloyd AG
|
111,80 | 112,40 | 2 313 | 67 | +1,99% |
| Harbour Energy PLC | 2,608 | 2,656 | 3 271 | 5 | -3,85% |
| Hargreaves Services PLC | 7,15 | 7,50 | 0 | 0 | 0,00% |
| Harley-Davidson Inc. | 20,68 | 20,75 | 401 | 2 | -0,24% |
| Harmonic Drive Systems Inc. Registered Shares o.N. | 15,30 | 15,60 | 459 | 5 | +9,86% |
| Harmonic Inc. | 8,04 | 8,088 | 0 | 0 | 0,00% |
| Harmony Gold Mining Co. Ltd. | 14,70 | 14,95 | 3 113 | 4 | +5,26% |
| Harmony Gold Mining Co. Ltd. ADR | 14,70 | 14,95 | 255 | 3 | +2,75% |
| Hartford Insurance Group Inc. | 114,00 | 115,00 | 1 | 1 | -0,87% |
| Harvard Bioscience Inc. | 0,55 | 0,57 | 2 200 | 2 | 0,00% |
| Harvia OYJ | 40,50 | 40,60 | 325 | 3 | +0,63% |
| Hasbro Inc. | 65,91 | 66,26 | 361 | 5 | -0,08% |
| Haseko Corp. | 15,80 | 16,20 | 0 | 0 | 0,00% |
| Hastings Technology Metals Ltd | 0,3205 | 0,3565 | 12 996 | 3 | +0,58% |
| Havas N.V. | 14,322 | 14,414 | 180 | 2 | -3,20% |
| Hawaiian Electric Indust. Inc. | 9,73 | 9,776 | 0 | 0 | 0,00% |
| Hawesko Holding AG | 19,90 | 20,20 | 1 004 | 13 | +1,75% |
| Hawkins Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
| Hazer Group Ltd | 0,267 | 0,28 | 0 | 0 | 0,00% |
| HBM Holdings Ltd. | 1,49 | 1,57 | 0 | 0 | 0,00% |
| HBX Group International PLC | 6,14 | 6,16 | 5 619 | 9 | -4,65% |
| HCA Healthcare Inc. | 410,90 | 412,60 | 8 | 3 | -0,36% |
| HDFC Bank Ltd. ADR/3 | 31,80 | 32,00 | 101 | 2 | 0,00% |
| Headwater Exploration Inc. | 5,35 | 5,40 | 0 | 0 | 0,00% |
| Health & Happiness (H&H) Int. | 1,49 | 1,56 | 0 | 0 | 0,00% |
| Health Catalyst Inc. | 1,86 | 1,90 | 0 | 0 | 0,00% |
| Healthcare Realty Trust Inc. Class A | 15,60 | 15,80 | 0 | 0 | 0,00% |
| Healthcare Services Group Inc. | 14,80 | 15,10 | 67 | 1 | +1,35% |
| HealthEquity Inc. | 88,00 | 90,50 | 0 | 0 | 0,00% |
| Healthpeak Properties Inc. | 15,30 | 15,40 | 40 | 1 | +0,65% |
| HealthStream Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
HealWELL AI Inc.
|
0,6705 | 0,686 | 47 587 | 36 | +3,58% |
| Heartland Express Inc. | 6,20 | 6,30 | 0 | 0 | 0,00% |
Hecla Mining Co.
|
12,505 | 12,545 | 22 504 | 47 | +4,86% |
| HEICO Corp. | 266,80 | 268,00 | 44 | 6 | -0,67% |
| HEICO Corp. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Heidelberg Materials AG
|
215,90 | 216,10 | 14 526 | 357 | +4,04% |
| Heidelberg Pharma AG | 2,92 | 3,07 | 5 823 | 22 | -0,33% |
Heidelberger Druckmaschinen AG
|
1,882 | 1,884 | 132 263 | 106 | -1,15% |
| Heidrick & Struggles Intl Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
| Heimstaden AB | 1,91 | 1,942 | 1 | 1 | -1,34% |
| Heineken Holding N.V. | 60,40 | 60,50 | 308 | 25 | +0,33% |
| Heineken N.V. | 68,86 | 68,88 | 662 | 16 | +0,23% |
| Helen of Troy Ltd. | 15,10 | 15,20 | 0 | 0 | 0,00% |
| Helens International Holdings | 0,0995 | 0,13 | 0 | 0 | 0,00% |
| Heliad AG | 14,20 | 14,50 | 1 570 | 6 | -0,69% |
| Helios Towers PLC | 1,748 | 1,778 | 0 | 0 | 0,00% |
| Heliostar Metals Ltd. | 1,245 | 1,28 | 1 334 | 3 | -3,19% |
| Helix Energy Solutions Gr.Inc. | 5,45 | 5,60 | 228 | 2 | -1,77% |
| HELLA GmbH & Co. KGaA | 80,30 | 80,40 | 2 | 2 | +0,63% |
| Hellenic Exchanges SA | 5,93 | 6,03 | 2 000 | 3 | +3,06% |
| Hellenic Telecomm. Organ. S.A. | 16,72 | 16,74 | 103 | 4 | +0,30% |
| HELLENiQ ENERGY Holdings S.A. | 8,20 | 8,33 | 250 | 1 | +3,82% |
|
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
6,00 | 6,10 | 0 | 0 | 0,00% |
HelloFresh SE
|
5,594 | 5,604 | 42 005 | 86 | +1,49% |
| Helloworld Travel Ltd. | 0,975 | 1,03 | 0 | 0 | 0,00% |
| Helmerich & Payne Inc. | 22,87 | 22,95 | 100 | 1 | -1,79% |
| Helvetia Holding AG | 219,60 | 220,40 | 1 | 1 | -0,64% |
| HEMOSTEMIX INC. | 0,051 | 0,057 | 0 | 0 | 0,00% |
| Henderson Land Devmt Co. Ltd. | 3,26 | 3,32 | 1 | 1 | -1,82% |
| Hengan Internat. Grp Co. Ltd. | 3,074 | 3,124 | 0 | 0 | 0,00% |
| Henkel AG & Co. KGaA Stammaktien | 65,55 | 65,65 | 1 739 | 23 | +1,08% |
Henkel AG & Co. KGaA VZ
|
70,80 | 70,82 | 6 449 | 72 | +1,93% |
| Hennes & Mauritz Aktier B | 15,94 | 15,945 | 1 107 | 7 | +0,73% |
| Henry Schein Inc. | 61,72 | 61,84 | 0 | 0 | 0,00% |
HENSOLDT AG
|
78,90 | 79,05 | 88 851 | 1 414 | -2,77% |
| Hera S.p.A. | 4,112 | 4,114 | 3 099 | 4 | +0,44% |
| Herbalife Nutrition Ltd. | 7,932 | 7,972 | 154 | 3 | +2,82% |
| Herc Holdings Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
| Hercules Capital Inc. | 15,10 | 15,20 | 2 425 | 20 | +1,33% |
| Hercules Metals Corp. | 0,336 | 0,362 | 1 000 | 1 | -4,79% |
| Here Group Ltd. | 4,38 | 4,48 | 0 | 0 | 0,00% |
| Heritage Insurance Hldgs Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
| Hermana Holding ASA | 1,18 | 1,305 | 0 | 0 | 0,00% |
| Hermes International S.A. | 2 119,00 | 2 121,00 | 166 | 89 | +1,29% |
| Heron Therapeutics Inc. | 0,9295 | 0,9665 | 0 | 0 | 0,00% |
| Hershey Co., The | 157,40 | 158,22 | 65 | 6 | -0,03% |
| Hertz Global Holdings Inc. | 4,381 | 4,404 | 6 020 | 5 | -2,90% |
| Hesai Group | 14,80 | 15,30 | 400 | 1 | -2,60% |
| Hesai Group ADR | 14,80 | 14,90 | 518 | 6 | -3,25% |
| Hewlett Packard Enterprise Co. | 18,06 | 18,12 | 904 | 10 | +1,03% |
| Hexagon AB Namn-Aktier B | 9,942 | 9,984 | 3 699 | 11 | +0,52% |
| Hexagon Composites ASA | 0,589 | 0,597 | 25 650 | 18 | +8,88% |
Hexagon Purus ASA
|
0,1552 | 0,1584 | 128 718 | 24 | +4,13% |
Hexatronic Group AB
|
1,54 | 1,5625 | 15 967 | 124 | +0,59% |
| Hexcel Corp. | 62,50 | 63,00 | 55 | 1 | +0,81% |
| Hexpol AB | 7,47 | 7,49 | 274 | 3 | +1,70% |
| HF Sinclair Corp. | 46,60 | 46,80 | 1 | 1 | -3,70% |
| HgCapital Trust PLC | 5,25 | 5,30 | 3 000 | 3 | -0,93% |
| hGears AG | 1,55 | 1,62 | 59 | 2 | -1,88% |
| Hiab Corp. | 46,66 | 46,74 | 0 | 0 | 0,00% |
| High Tide Inc. | 2,335 | 2,385 | 266 | 2 | -0,85% |
| Highfield Resources Ltd. | 0,026 | 0,027 | 0 | 0 | 0,00% |
| Highland Critical Miner. Corp. Reg. Shares A o.N. | 1,24 | 1,28 | 276 447 | 372 | +0,81% |
| Highlander Silver Corp. | 2,14 | 2,22 | 0 | 0 | 0,00% |
| HighPeak Energy Inc. | 4,88 | 4,94 | 1 235 | 1 | -1,22% |
| Highwoods Properties Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Hikari Tsushin Inc. | 226,00 | 232,00 | 25 | 2 | -5,13% |
| Hikma Pharmaceuticals PLC | 17,90 | 18,10 | 1 | 1 | -1,12% |
| Hillcrest Energy Techn. Ltd. | 0,066 | 0,0762 | 1 | 1 | -7,18% |
| Hillenbrand Inc. | 27,40 | 27,60 | 5 | 1 | -1,46% |
| Hilton Grand Vacations Inc. | 32,40 | 33,00 | 0 | 0 | 0,00% |
| Hilton Worldwide Holdings Inc. | 231,50 | 232,50 | 5 | 3 | -0,13% |
| Himax Technologies Inc. (Sp.ADRs) | 6,30 | 6,35 | 2 915 | 4 | -0,80% |
Hims & Hers Health Inc.
|
31,01 | 31,09 | 7 316 | 77 | -1,02% |
| Hino Motors Ltd. | 2,12 | 2,18 | 1 | 1 | -1,87% |
| Hirose Electric Co. Ltd. | 97,50 | 99,00 | 0 | 0 | 0,00% |
| Hiscox Ltd. | 15,10 | 15,30 | 0 | 0 | 0,00% |
| Hisense Home Appliances Grp Co | 2,662 | 2,73 | 300 | 1 | +2,25% |
| Hitachi Constr. Mach. Co. Ltd. | 24,20 | 24,60 | 0 | 0 | 0,00% |
| Hitachi Ltd. | 26,16 | 26,67 | 1 965 | 14 | -1,13% |
| HiTek Global Inc. | 1,453 | 1,648 | 0 | 0 | 0,00% |
| HIVE Digital Technologies Ltd. | 2,87 | 2,922 | 18 027 | 35 | -1,87% |
| HK Electric Inv. + HK El. Inv. | 0,685 | 0,69 | 1 | 1 | 0,00% |
| HKBN Ltd. | 0,72 | 0,745 | 1 | 1 | -2,05% |
| HKT Trust and HKT Ltd. | 1,29 | 1,33 | 16 | 2 | +0,78% |
| HMS Networks AB | 43,06 | 43,34 | 0 | 0 | 0,00% |
| HNI Corp. | 33,80 | 34,00 | 0 | 0 | 0,00% |
| Hochschild Mining Ltd. | 4,26 | 4,33 | 0 | 0 | 0,00% |
HOCHTIEF AG
|
282,00 | 282,40 | 5 128 | 138 | -0,07% |
| Hoenle AG | 6,82 | 6,90 | 4 904 | 21 | -1,43% |
| Hoffmann Green Cement Technolo | 3,99 | 3,995 | 0 | 0 | 0,00% |
| Holcim Ltd. | 76,98 | 77,16 | 4 897 | 34 | +2,47% |
| Holley Inc. | 3,32 | 3,38 | 0 | 0 | 0,00% |
| Holmen AB Cl. B | 31,66 | 31,70 | 1 | 1 | +0,19% |
| Hologic Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
| Homag Group AG | 27,20 | 27,60 | 0 | 0 | 0,00% |
| Home Bancorp Inc. | 45,40 | 47,00 | 0 | 0 | 0,00% |
| Home Bancshares Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Home Depot Inc.
|
289,60 | 290,55 | 2 712 | 125 | -0,15% |
| Homeland Uranium Corp. Registered Shares o.N. | 0,264 | 0,274 | 36 751 | 12 | -0,72% |
| HomeToGo SE | 1,415 | 1,445 | 14 454 | 8 | 0,00% |
| Honda Motor Co. Ltd. | 8,272 | 8,484 | 421 | 6 | +2,51% |
| Honda Motor Co. Ltd. (ADRs) | 25,40 | 25,60 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 165,02 | 165,70 | 459 | 21 | -0,54% |
| Hongkong & China Gas Co. Ltd. | 0,791 | 0,8242 | 0 | 0 | 0,00% |
| Hongkong Exch. + Clear. Ltd. | 45,94 | 46,65 | 171 | 4 | +0,91% |
| Hongkong Land Holdings Ltd. | 5,45 | 5,50 | 0 | 0 | 0,00% |
| Honma Golf Ltd | 0,358 | 0,38 | 0 | 0 | 0,00% |
| Hopson Development Holdings | 0,294 | 0,372 | 0 | 0 | 0,00% |
| Horizon Minerals Ltd. | 0,0315 | 0,039 | 2 908 | 3 | -3,08% |
| Horizon Oil Ltd. | 0,101 | 0,126 | 0 | 0 | 0,00% |
| Horizon Petroleum Ltd. | 0,054 | 0,0605 | 113 000 | 6 | +0,88% |
| Horizon Robotics | 0,815 | 0,835 | 29 596 | 21 | -1,76% |
| Hormel Foods Corp. | 19,22 | 19,28 | 3 126 | 23 | -0,52% |
|
Hornbach Holding AG&Co. |
83,60 | 83,90 | 446 | 11 | +0,36% |
| Hoshizaki Corp. | 28,00 | 28,60 | 0 | 0 | 0,00% |
| Host Hotels & Resorts Inc. | 14,80 | 14,90 | 1 | 1 | -0,67% |
| Hot Chili Ltd. | 0,43 | 0,448 | 2 200 | 1 | -2,18% |
| Houlihan Lokey Inc. | 150,05 | 151,35 | 8 | 2 | +1,67% |
| Howard Hughes Holdings Inc | 71,50 | 72,00 | 1 | 1 | -0,70% |
| Howden Joinery Group PLC | 9,00 | 9,10 | 0 | 0 | 0,00% |
| Howmet Aerospace Inc. | 176,05 | 177,25 | 488 | 14 | +2,19% |
| Hoya Corp. | 125,50 | 126,70 | 43 | 4 | -1,09% |
| HP Inc. | 19,638 | 19,674 | 2 496 | 21 | +0,06% |
| HSBC Holdings PLC | 11,96 | 11,98 | 11 821 | 43 | -0,17% |
|
HSBC Holdings PLC (Spons.ADRs) |
59,50 | 60,00 | 0 | 0 | 0,00% |
| Hua Hong Semiconductor Ltd. | 8,70 | 8,90 | 202 | 9 | +0,58% |
| Huadian Power Intl Corp. Ltd. | 0,484 | 0,525 | 0 | 0 | 0,00% |
| Huaneng Power Internatl Inc. | 0,68 | 0,71 | 0 | 0 | 0,00% |
| Huatai Securities Co. Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
| Huazhu Group Ltd. | 3,78 | 3,92 | 0 | 0 | 0,00% |
| Hub Group Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
| HUB24 Ltd. | 56,00 | 57,00 | 1 | 1 | -2,61% |
| Hubbell Inc. | 360,00 | 362,00 | 2 | 1 | -1,10% |
| HubSpot Inc. | 317,80 | 320,60 | 235 | 14 | -0,66% |
| Hudbay Minerals Inc. | 13,53 | 13,70 | 927 | 6 | +6,21% |
| Hudson Pacific Properties Inc. | 1,5195 | 1,5365 | 0 | 0 | 0,00% |
HUGO BOSS AG
|
36,83 | 36,85 | 3 488 | 34 | -0,41% |
| Huhtamäki Oyj | 28,56 | 28,58 | 0 | 0 | 0,00% |
| Huijing Holdings Company Ltd | 0,002 | 0,0025 | 0 | 0 | 0,00% |
| Hulic Co. Ltd. | 9,15 | 9,45 | 0 | 0 | 0,00% |
| Humana Inc. | 200,50 | 201,30 | 1 | 1 | -0,49% |
| Humanoid Global Holdings Corp. | 0,605 | 0,625 | 1 712 324 | 515 | +23,76% |
| Humble Group AB | 0,669 | 0,691 | 0 | 0 | 0,00% |
| Humm Group Ltd. | 0,348 | 0,354 | 0 | 0 | 0,00% |
| Hunt (J.B.) Transport Svcs Inc | 140,10 | 140,70 | 18 | 1 | -1,04% |
| Huntington Bancshares Inc. | 13,254 | 13,368 | 1 | 1 | -0,75% |
| Huntington Ingalls Ind. Inc. | 263,60 | 265,80 | 13 | 4 | +0,07% |
| Huntsman Corp. | 7,20 | 7,25 | 2 | 1 | -0,70% |
| Huron Consulting Group Inc. | 139,00 | 141,00 | 0 | 0 | 0,00% |
| Husqvarna AB | 4,054 | 4,067 | 3 073 | 9 | +4,66% |
| Husqvarna AB | 4,035 | 4,085 | 253 | 4 | +4,73% |
| HUT 8 Corp. | 33,35 | 33,80 | 2 995 | 39 | +2,39% |
| Hutchison Port Holdings Trust | 0,174 | 0,194 | 1 | 1 | -4,92% |
| HUTCHMED (China) Ltd. ADR | 12,60 | 12,70 | 0 | 0 | 0,00% |
| Huya Inc. ADRs | 2,38 | 2,42 | 2 500 | 2 | 0,00% |
| HWA AG | 3,11 | 3,32 | 0 | 0 | 0,00% |
| Hyatt Hotels Corp. Class A o.N. | 130,20 | 130,90 | 64 | 3 | +0,74% |
| Hybrid Power Solutions Inc. | 0,0312 | 0,0398 | 1 | 1 | -16,93% |
| Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 | 9,332 | 9,49 | 763 | 6 | +5,47% |
| Hydreight Technologies Inc. | 3,14 | 3,18 | 983 | 1 | -0,65% |
| Hydro One Ltd. | 33,00 | 33,20 | 0 | 0 | 0,00% |
| Hydrogen pro AS | 0,221 | 0,243 | 6 000 | 4 | +8,10% |
|
Hydrogen-Refueling- |
2,47 | 2,575 | 23 | 2 | -2,97% |
| HydroGraph Clean Power Inc. | 1,95 | 2,02 | 3 843 | 7 | +8,25% |
| Hygeia Healthcare Holdings Co. | 1,37 | 1,42 | 0 | 0 | 0,00% |
| Hyper Bit Technologies Ltd. | 0,1957 | 0,2248 | 5 000 | 1 | -0,86% |
| Hypercharge Networks Corp. | 0,0459 | 0,056 | 0 | 0 | 0,00% |
| Hyperion DeFi Inc. | 4,18 | 4,26 | 0 | 0 | 0,00% |
| Hyperscale Data Inc. | 0,214 | 0,22 | 1 000 | 1 | +0,96% |
Hypoport SE
|
118,60 | 119,20 | 10 209 | 288 | +9,94% |
| Höegh Autoliners ASA | 7,58 | 7,685 | 63 070 | 49 | +2,13% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 16:25:59
Letzte Aktualisierung:
19.11.2025 @ 16:25:59

