alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 39,80 40,40 12 1 +0,50%
H&R GmbH & Co. KGaA 4,67 4,77 4 126 8 -1,45%
H. Lundbeck A/S NAM.A 4,49 4,52 63 1 +1,35%
H. Lundbeck A/S NAM.B 5,79 5,83 658 1 -0,17%
H.B. Fuller Co. 51,00 51,50 2 2 0,00%
H2APEX Group S.C.A. 1,17 1,35 22 193 105 -4,26%
HA Sustainable Infra.Cap.Inc. 29,54 29,71 25 1 -0,45%
Hachijuni Bank Ltd., The 8,90 9,10 0 0 0,00%
Haemonetics Corporation 69,00 69,50 465 2 -0,71%
Hafnia Ltd. 5,136 5,176 2 100 3 +0,43%
Haidilao Int. Hldg Ltd. 1,50 1,53 0 0 0,00%
Haier Smart Home Co. Ltd. 2,0355 2,0695 6 750 5 -1,38%
Haier Smart Home Co. Ltd. 2,892 2,998 0 0 0,00%
Hain Celestial Group Inc.,The 0,9102 0,9274 0 0 0,00%
HAL Trust 139,00 139,40 57 7 +0,43%
Haleon PLC 4,204 4,237 1 807 4 +0,28%
Hallador Energy Co. 17,00 17,10 70 1 -1,76%
Halliburton Co. 22,47 22,54 920 6 +1,24%
Halma PLC 41,50 41,64 265 7 +1,51%
Halozyme Therapeutics Inc. 63,26 63,56 1 489 32 +0,98%
HAMBORNER REIT AG  4,465 4,53 154 398 178 +3,09%
Hamburger Hafen u. Logistik AG 21,10 21,30 523 8 -0,47%
Hamilton Insurance Group Ltd. 23,60 23,80 630 2 0,00%
Hamilton Lane Inc. 106,00 107,00 0 0 0,00%
Hammerson PLC 3,6035 3,6785 1 500 1 +0,24%
HANCOCK HOLDING COMPANY 52,50 53,00 0 0 0,00%
Hanesbrands Inc. 5,699 5,73 0 0 0,00%
Hang Lung Properties Ltd. 0,985 1,02 28 525 4 -0,51%
Hang Seng Bank Ltd. 16,70 17,00 812 3 0,00%
Hankyu Hanshin Holdings Inc. 21,80 22,20 0 0 0,00%
Hanmi Financial Corp. 24,20 24,40 0 0 0,00%
Hannan Metals Ltd. 0,464 0,488 0 0 0,00%
Hannover Rück SE  258,80 259,80 9 890 327 -0,08%
Hansard Global PLC 0,505 0,565 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,44 4,54 504 2 +2,25%
Hapag-Lloyd AG  112,00 113,10 1 700 80 +0,62%
Harbour Energy PLC 2,378 2,422 9 654 11 -1,55%
Hargreaves Services PLC 7,55 7,60 0 0 0,00%
Harley-Davidson Inc. 21,23 21,30 560 3 -0,24%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,90 16,30 180 3 +0,63%
Harmonic Inc. 8,26 8,308 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,50 16,80 3 408 20 +6,43%
Harmony Gold Mining Co. Ltd. ADR 16,45 16,60 8 259 24 +5,73%
Hartford Insurance Group Inc. 118,00 119,00 124 2 +0,84%
Harvard Bioscience Inc. 0,62 0,65 8 000 1 -4,62%
Harvia OYJ 40,85 41,15 160 3 -1,45%
Hasbro Inc. 71,38 71,69 731 7 +1,63%
Haseko Corp. 16,30 16,80 0 0 0,00%
Hastings Technology Metals Ltd 0,3055 0,327 0 0 0,00%
Havas N.V. 14,286 14,428 379 7 -1,20%
Hawaiian Electric Indust. Inc. 10,125 10,17 100 1 -0,39%
Hawesko Holding AG 19,95 20,30 1 690 16 -0,50%
Hawkins Inc. 113,00 114,00 20 1 0,00%
Hazer Group Ltd 0,259 0,272 4 030 2 -0,77%
HBM Holdings Ltd. 1,47 1,54 0 0 0,00%
HBX Group International PLC 5,83 5,87 8 100 22 -12,28%
HCA Healthcare Inc. 444,10 445,60 37 5 -0,22%
HDFC Bank Ltd. ADR/3 31,40 31,60 477 2 +0,64%
Headwater Exploration Inc. 5,40 5,45 0 0 0,00%
Health & Happiness (H&H) Int. 1,52 1,59 0 0 0,00%
Health Catalyst Inc. 2,50 2,54 465 1 +4,17%
Healthcare Realty Trust Inc. Class A 15,80 16,00 0 0 0,00%
Healthcare Services Group Inc. 16,30 16,50 0 0 0,00%
HealthEquity Inc. 88,50 91,00 0 0 0,00%
Healthpeak Properties Inc. 15,70 15,80 108 1 0,00%
HealthStream Inc. 21,80 22,20 0 0 0,00%
HealWELL AI Inc.  0,5705 0,583 80 523 40 +0,26%
Heartland Express Inc. 6,85 6,90 0 0 0,00%
Hecla Mining Co.  13,875 13,92 56 943 159 +7,52%
HEICO Corp. 272,80 273,80 767 12 +0,37%
HEICO Corp. 214,00 216,00 1 1 0,00%
Heidelberg Materials AG  221,00 221,50 22 491 782 -0,18%
Heidelberg Pharma AG 2,87 3,02 8 853 23 +6,38%
Heidelberger Druckmaschinen AG  1,856 1,886 116 956 84 +0,32%
Heidrick & Struggles Intl Inc. 50,50 51,00 1 1 0,00%
Heimstaden AB 1,976 1,978 0 0 0,00%
Heineken Holding N.V. 60,70 60,80 541 45 -0,98%
Heineken N.V. 68,96 69,02 3 081 31 -1,26%
Helen of Troy Ltd. 16,40 16,50 0 0 0,00%
Helens International Holdings 0,0985 0,13 0 0 0,00%
Heliad AG 14,40 14,70 590 4 +2,11%
Helios Towers PLC 1,824 1,854 0 0 0,00%
Heliostar Metals Ltd. 1,505 1,545 17 098 15 +3,44%
Helix Energy Solutions Gr.Inc. 5,70 5,85 0 0 0,00%
HELLA GmbH & Co. KGaA 80,00 80,40 770 13 -1,11%
Hellenic Exchanges SA 6,10 6,16 530 1 +0,82%
Hellenic Telecomm. Organ. S.A. 17,29 17,49 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,34 8,465 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,00 6,05 0 0 0,00%
HelloFresh SE  5,712 5,758 51 863 103 +2,99%
Helloworld Travel Ltd. 0,94 1,05 0 0 0,00%
Helmerich & Payne Inc. 24,15 24,19 123 4 +1,05%
Helvetia Holding AG 221,80 222,20 40 6 +0,82%
HEMOSTEMIX INC. 0,045 0,0505 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,28 3,34 137 1 0,00%
Hengan Internat. Grp Co. Ltd. 3,082 3,132 1 410 2 +0,91%
Henkel AG & Co. KGaA Stammaktien 64,75 65,20 3 442 51 -0,53%
Henkel AG & Co. KGaA VZ  69,70 69,74 34 459 232 -0,66%
Hennes & Mauritz Aktier B 15,88 15,935 2 466 15 +1,28%
Henry Schein Inc. 64,98 65,12 140 2 -0,46%
HENSOLDT AG  69,30 69,55 94 710 1 406 -0,07%
Hera S.p.A. 4,10 4,142 8 2 +0,15%
Herbalife Nutrition Ltd. 11,365 11,415 2 902 14 +10,61%
Herc Holdings Inc. 118,00 119,00 0 0 0,00%
Hercules Capital Inc. 15,40 15,50 1 771 12 +1,31%
Hercules Metals Corp. 0,346 0,372 11 523 5 +2,94%
Here Group Ltd. 4,66 4,78 150 1 +1,28%
Heritage Insurance Hldgs Inc. 24,80 25,00 0 0 0,00%
Hermana Holding ASA 1,27 1,34 0 0 0,00%
Hermes International S.A. 2 149,00 2 155,00 298 138 +1,32%
Heron Therapeutics Inc. 0,943 0,9805 0 0 0,00%
Hershey Co., The 162,06 162,62 140 9 +0,50%
Hertz Global Holdings Inc. 4,434 4,457 2 632 3 -0,92%
Hesai Group 16,10 16,70 938 6 -3,55%
Hesai Group ADR 16,20 16,30 5 133 26 -8,00%
Hewlett Packard Enterprise Co. 18,586 18,648 10 770 31 +0,47%
Hexagon AB Namn-Aktier B 10,135 10,215 2 115 10 +1,34%
Hexagon Composites ASA 0,576 0,584 76 299 30 +6,47%
Hexagon Purus ASA  0,1492 0,1538 56 134 19 -4,36%
Hexatronic Group AB  1,7835 1,784 146 072 591 +12,10%
Hexcel Corp. 65,50 66,00 161 3 0,00%
Hexpol AB 7,725 7,80 68 3 -0,06%
HF Sinclair Corp. 45,20 45,40 0 0 0,00%
HgCapital Trust PLC 5,50 5,55 0 0 0,00%
hGears AG 1,43 1,45 23 2 -2,78%
Hiab Corp. 48,70 48,82 47 1 +0,75%
High Tide Inc. 2,285 2,305 42 563 11 +2,70%
Highfield Resources Ltd. 0,0255 0,0275 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0,575 0,605 472 910 277 -4,07%
Highlander Silver Corp. 2,14 2,22 1 050 1 -3,64%
HighPeak Energy Inc. 5,65 5,70 0 0 0,00%
Highwoods Properties Inc. 24,20 24,40 0 0 0,00%
Hikari Tsushin Inc. 238,00 246,00 30 2 0,00%
Hikma Pharmaceuticals PLC 17,90 18,10 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0686 0,0758 0 0 0,00%
Hillenbrand Inc. 27,40 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 36,60 37,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 245,50 246,20 16 7 0,00%
Himalaya Shipping Ltd. 7,68 7,83 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 6,40 6,50 18 715 14 0,00%
Hims & Hers Health Inc.  32,70 32,81 11 860 131 +2,18%
Hino Motors Ltd. 2,18 2,26 400 1 -0,92%
Hirose Electric Co. Ltd. 99,50 101,00 0 0 0,00%
Hiscox Ltd. 15,10 15,20 0 0 0,00%
Hisense Home Appliances Grp Co 2,812 2,848 2 126 5 +1,06%
Hitachi Constr. Mach. Co. Ltd. 25,40 25,80 55 1 +2,40%
Hitachi Ltd. 26,81 27,15 1 047 10 +2,03%
HiTek Global Inc. 1,364 1,43 9 655 5 +12,07%
HIVE Digital Technologies Ltd. 2,766 2,814 70 943 71 +2,48%
HK Electric Inv. + HK El. Inv. 0,69 0,695 0 0 0,00%
HKBN Ltd. 0,70 0,725 0 0 0,00%
HKT Trust and HKT Ltd. 1,28 1,34 0 0 0,00%
HMS Networks AB 43,48 43,54 0 0 0,00%
HNI Corp. 35,60 35,80 0 0 0,00%
Hochschild Mining Ltd. 4,28 4,35 5 142 10 +4,01%
HOCHTIEF AG  299,40 300,40 12 298 437 +1,49%
Hoenle AG 6,42 6,64 1 631 10 -2,09%
Hoffmann Green Cement Technolo 3,82 3,89 178 2 -4,50%
Holcim Ltd. 79,78 79,96 837 40 -0,92%
Holley Inc. 3,60 3,66 0 0 0,00%
Holmen AB Cl. B 31,66 31,68 0 0 0,00%
Hologic Inc. 64,50 65,00 0 0 0,00%
Homag Group AG 27,40 28,40 0 0 0,00%
Home Bancorp Inc. 47,60 48,40 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  307,35 308,05 1 264 65 +1,33%
Homeland Uranium Corp. Registered Shares o.N. 0,238 0,254 15 175 3 -10,53%
HomeToGo SE 1,335 1,405 36 322 16 -1,44%
Honda Motor Co. Ltd. 8,592 8,768 541 2 +2,78%
Honda Motor Co. Ltd. (ADRs) 26,00 26,20 10 1 -1,54%
Honeywell International Inc. 164,16 164,68 2 189 19 -0,15%
Hongkong & China Gas Co. Ltd. 0,7834 0,8258 125 2 +1,60%
Hongkong Exch. + Clear. Ltd. 45,655 46,36 13 2 -2,13%
Hongkong Land Holdings Ltd. 5,45 5,50 0 0 0,00%
Honma Golf Ltd 0,36 0,384 0 0 0,00%
Hopson Development Holdings 0,298 0,376 0 0 0,00%
Horizon Minerals Ltd. 0,0395 0,0435 8 826 3 0,00%
Horizon Oil Ltd. 0,101 0,123 0 0 0,00%
Horizon Petroleum Ltd. 0,051 0,0565 10 500 2 -5,83%
Horizon Robotics 0,83 0,855 14 002 14 +0,59%
Hormel Foods Corp. 20,01 20,07 6 665 35 +0,55%
Hornbach Holding AG&Co.KGaA 86,80 87,70 600 19 +0,58%
Hoshizaki Corp. 29,20 29,80 0 0 0,00%
Host Hotels & Resorts Inc. 15,30 15,40 0 0 0,00%
Hot Chili Ltd. 0,468 0,486 0 0 0,00%
Houlihan Lokey Inc. 152,10 152,80 45 5 +1,05%
Howard Hughes Holdings Inc 78,00 78,50 100 1 -0,65%
Howden Joinery Group PLC 9,50 9,60 15 1 -1,04%
Howmet Aerospace Inc. 176,90 177,85 572 21 +0,51%
Hoya Corp. 130,15 131,45 2 1 +2,53%
HP Inc. 20,695 20,765 20 544 99 -2,12%
HSBC Holdings PLC 12,28 12,34 15 436 59 +3,01%
HSBC Holdings PLC (Spons.ADRs) 60,50 61,00 171 2 +0,83%
Hua Hong Semiconductor Ltd. 7,85 8,10 32 11 -0,63%
Huadian Power Intl Corp. Ltd. 0,474 0,51 0 0 0,00%
Huaneng Power Internatl Inc. 0,69 0,72 1 1 +2,13%
Huatai Securities Co. Ltd. 1,97 2,04 0 0 0,00%
Huazhu Group Ltd. 3,92 4,08 251 1 +1,52%
Hub Group Inc. 33,60 33,80 0 0 0,00%
HUB24 Ltd. 58,00 59,00 67 2 +1,75%
Hubbell Inc. 370,00 372,00 0 0 0,00%
HubSpot Inc. 312,70 313,80 129 11 -3,11%
Hudbay Minerals Inc. 14,285 14,46 1 050 8 +6,20%
Hudson Pacific Properties Inc. 1,6685 1,6865 0 0 0,00%
HUGO BOSS AG  38,63 38,86 7 158 76 +1,42%
Huhtamäki Oyj 29,30 29,34 81 2 -0,20%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,40 9,70 0 0 0,00%
Humana Inc. 211,10 211,80 124 3 +0,44%
Humanoid Global Holdings Corp. 0,66 0,67 327 151 163 +3,94%
Humble Group AB 0,726 0,74 0 0 0,00%
Humm Group Ltd. 0,338 0,344 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 150,40 150,90 2 2 +1,31%
Huntington Bancshares Inc. 14,02 14,14 0 0 0,00%
Huntington Ingalls Ind. Inc. 271,70 273,50 12 2 +0,70%
Huntsman Corp. 8,70 8,75 1 354 4 +4,22%
Huron Consulting Group Inc. 140,00 143,00 0 0 0,00%
Husqvarna AB 4,05 4,051 2 851 10 -1,05%
Husqvarna AB 4,035 4,055 50 2 -2,44%
HUT 8 Corp. 36,10 36,55 15 386 75 +5,64%
Hutchison Port Holdings Trust 0,174 0,194 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,30 12,40 0 0 0,00%
Huya Inc. ADRs 2,44 2,48 100 1 +0,82%
HWA AG 3,22 3,48 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 143,70 144,25 59 3 -0,31%
Hybrid Power Solutions Inc. 0,033 0,0438 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8,877 9,028 1 211 5 +3,97%
Hydreight Technologies Inc. 3,24 3,26 2 676 4 -0,61%
Hydro One Ltd. 33,60 33,80 52 2 0,00%
Hydrogen pro AS 0,2065 0,228 6 005 4 -7,19%
Hydrogen-Refueling-Solutions 1,992 2,01 5 536 13 -0,50%
HydroGraph Clean Power Inc. 1,79 1,83 4 850 14 -0,54%
Hygeia Healthcare Holdings Co. 1,37 1,42 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1593 0,1821 32 539 5 +5,98%
Hypercharge Networks Corp. 0,0456 0,0557 0 0 0,00%
Hyperion DeFi Inc. 3,48 3,54 230 1 +2,86%
Hyperscale Data Inc. 0,288 0,298 20 468 3 +14,52%
Hypoport SE  123,80 124,40 3 387 131 +2,64%
Höegh Autoliners ASA 7,355 7,415 11 857 36 +1,23%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)