alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 6,68 6,84 6 391 16 +0,30%
H. Lundbeck A/S 34,94 35,19 0 0 0,00%
HAEMATO AG 4,80 4,87 2 472 9 +0,21%
Haier Electronics Group Co.Ltd 2,38 2,44 13 000 6 +6,03%
Hain Celestial Group Inc.,The 18,408 18,524 0 0 0,00%
Haitong Securities Co. Ltd 0,9291 1,008 0 0 0,00%
HAL Trust 127,98 129,26 0 0 0,00%
Halcon Resources Corp. 0,149 0,1662 0 0 0,00%
Halliburton Co. 19,38 19,474 465 2 -0,75%
Halma PLC 22,32 22,70 0 0 0,00%
Halo Labs Inc. 0,396 0,4428 119 433 56 +6,39%
Halozyme Therapeutics Inc. 14,732 14,918 0 0 0,00%
HAMBORNER REIT AG 9,011 9,099 18 206 29 -0,52%
Hamburger Hafen u. Logistik AG 22,62 22,70 8 446 50 +1,34%
Hanesbrands Inc. 15,276 15,406 0 0 0,00%
Hang Lung Properties Ltd. 1,9464 2,063 0 0 0,00%
Hang Seng Bank Ltd. 22,095 23,405 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 24,375 24,775 0 0 0,00%
Hannover Rück SE 140,90 141,40 3 151 62 +0,43%
Hansard Global PLC 0,4503 0,5081 0 0 0,00%
HanseYachts AG 5,80 6,10 105 1 -1,68%
Hansoh Pharmaceutical Group Co 1,8772 1,9956 500 1 0,00%
Hapag-Lloyd AG 35,30 35,50 666 11 +2,32%
Hargreaves Services PLC 2,52 2,62 0 0 0,00%
Harley-Davidson Inc. 31,015 31,155 32 1 +0,21%
Harmonicare Medical Hldgs Ltd ./. ./. 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,74 1,79 30 246 16 +1,15%
Harmony Gold Mining Co. Ltd. ADR 1,77 1,82 5 429 3 +0,57%
Harpoon Therapeutics Inc. 10,698 10,952 0 0 0,00%
Harris Corp. 176,26 177,06 0 0 0,00%
Harte Gold Corp. 0,1543 0,1641 5 380 2 +1,15%
Hartford Finl SvcsGrp Inc.,The 49,075 49,305 0 0 0,00%
Harvest One Cannabis Inc. 0,4074 0,4444 11 140 3 +0,71%
Hasbro Inc. 95,24 95,83 9 3 +0,12%
HashChain Technology Inc. ./. ./. 0 0 0,00%
Hastings Technology Metals Ltd 0,0806 0,0956 0 0 0,00%
Hawaiian Holdings Inc. 23,06 23,215 0 0 0,00%
HAWESKO Holding AG 35,60 36,60 491 10 +0,28%
HCA Healthcare Inc. 115,64 116,16 0 0 0,00%
HCP Inc. 28,76 28,995 5 1 -0,57%
Health & Happiness (H&H) Int. 4,6765 4,9725 0 0 0,00%
HealthEquity Inc. 63,04 63,42 0 0 0,00%
Heat Biologics Inc. 0,6635 0,688 19 340 9 +1,63%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,3514 0,4112 0 0 0,00%
Hecla Mining Co. 1,5078 1,547 8 015 16 +1,25%
HEICO Corp. 116,22 116,92 0 0 0,00%
Heidelberg Pharma AG 2,78 2,88 3 350 5 -1,42%
HeidelbergCement AG 70,88 71,16 10 244 113 +0,85%
Heidelberger Druckmaschinen AG 1,384 1,407 128 212 53 +1,09%
Heidrick & Struggles Intl Inc. 29,66 29,795 0 0 0,00%
Heijmans N.V. 8,67 8,78 0 0 0,00%
Heineken Holding N.V. 90,75 91,00 0 0 0,00%
Heineken N.V. 97,68 97,86 176 5 +0,60%
Heliad Equity Partn.GmbH&KGaA 3,60 3,70 3 015 6 -4,56%
Helix Energy Solutions Gr.Inc. 6,944 7,064 0 0 0,00%
HELLA GmbH & Co. KGaA 40,64 40,92 4 573 53 +1,24%
Hellenic Petroleum S.A. 8,63 8,76 815 3 -2,14%
Hellenic Telecomm. Organ. S.A. 12,52 12,62 1 050 3 +0,56%
HelloFresh SE 7,99 8,19 48 162 115 -6,47%
HELMA Eigenheimbau AG 39,10 39,30 816 17 -0,51%
Helmerich & Payne Inc. 43,63 43,83 50 2 -1,91%
Helvetia Holding AG 111,90 113,00 0 0 0,00%
Hemispherx BioPharma Inc. 3,4565 3,6065 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,58 4,854 7 1 +0,53%
Hengan Internat. Grp Co. Ltd. 6,574 6,704 1 518 1 +0,97%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 81,20 81,65 1 287 18 +0,06%
Henkel AG & Co. KGaA VZ 87,28 87,66 7 189 69 +1,06%
Hennes & Mauritz Aktier B 13,814 13,858 1 754 12 -2,00%
Henry Schein Inc. 64,07 64,27 145 2 -0,22%
Herbalife Nutrition Ltd. 37,865 38,095 0 0 0,00%
Herc Holdings Inc. 37,285 37,515 0 0 0,00%
Hercules Capital Inc. 11,142 11,72 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,2794 0,2944 22 500 8 -0,57%
Hermes International S.A. 628,40 629,40 115 8 -0,66%
Heron Therapeutics Inc. 15,646 16,63 0 0 0,00%
Hershey Co., The 122,54 123,08 12 1 +0,11%
Hertz Global Holdings Inc. 16,57 16,676 650 3 -1,84%
Herzfeld Car.Basin Fd Inc.,The 5,493 5,818 0 0 0,00%
Hess Corp. 52,35 52,59 0 0 0,00%
Hewlett Packard Enterprise Co. 13,054 13,138 1 721 4 +0,49%
Hexagon AB Namn-Aktier B 46,38 46,52 765 10 +1,22%
Hexagon Composites ASA 3,792 3,842 39 335 58 -2,05%
Hexcel Corp. 69,30 69,63 70 1 +0,60%
Hexindai Inc. Sp.ADRs 2,10 2,12 0 0 0,00%
HEXO Corp. 5,105 5,164 6 057 16 +2,73%
HFF Inc. 40,365 40,615 0 0 0,00%
Hi-Crush Inc. 2,4665 2,9045 200 1 +2,51%
High Hampton Holdings Corp. 0,1748 0,187 0 0 0,00%
High Liner Foods Inc. 5,645 5,83 0 0 0,00%
HIGH TIDE INC 0,2363 0,2493 0 0 0,00%
Highland Gold Mining Ltd 2,0215 2,052 0 0 0,00%
Highlight Communications AG 4,16 4,40 397 1 +0,93%
Highlight Event and Entertain. 17,40 18,00 0 0 0,00%
HighPoint Resources Corp. 1,499 1,538 0 0 0,00%
Highpower International Inc. 2,6605 2,7455 700 1 -0,72%
Hikari Tsushin Inc. 188,28 190,34 0 0 0,00%
Hikma Pharmaceuticals PLC 19,555 20,01 0 0 0,00%
Hillgrove Resources Ltd. 0,0413 0,0519 0 0 0,00%
Hilltop Cybersecurity Inc. 0,0057 0,011 0 0 0,00%
Hilton Worldwide Holdings Inc. 85,09 85,48 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 2,98 3,02 0 0 0,00%
Hiscox Ltd. 19,052 19,494 0 0 0,00%
Histogenics Corp. 0,1675 0,198 3 000 2 +4,43%
Hitachi Ltd. 32,38 32,99 544 7 -0,20%
HIVE Blockchain Technologies 0,3152 0,3284 58 633 13 -2,68%
HK Electric Inv. + HK El. Inv. 0,8919 0,9119 0 0 0,00%
HKBN Ltd. 1,457 1,6022 0 0 0,00%
HKT Trust and HKT Ltd. 1,3676 1,4766 0 0 0,00%
Hochschild Mining Ltd. 1,993 2,042 0 0 0,00%
HOCHTIEF AG 108,30 109,00 1 655 31 +0,65%
HolidayCheck Group AG 2,57 2,65 11 043 16 -1,53%
HollyFrontier Corp. 36,79 37,015 0 0 0,00%
Hollysys Automation Techno.Inc 16,374 16,498 10 1 +0,13%
Holmen AB Cl. B 17,69 17,83 57 1 -1,46%
Hologic Inc. 43,545 43,81 0 0 0,00%
Homag Group AG 44,10 44,90 0 0 0,00%
Home Capital Group Inc. 12,814 13,084 0 0 0,00%
Home Depot Inc. 184,94 185,50 1 091 25 -0,20%
home24 SE 3,50 4,02 5 486 16 +0,50%
Homes & Holiday AG 0,54 0,675 0 0 0,00%
Honda Motor Co. Ltd. 22,285 23,39 70 1 -0,13%
Honda Motor Co. Ltd. ADRs) 22,80 23,20 0 0 0,00%
Honeywell International Inc. 155,88 156,56 146 4 -0,31%
Hongkong & China Gas Co. Ltd. 1,881 1,9958 86 2 +2,04%
Hongkong Exch. + Clear. Ltd. 30,625 32,455 0 0 0,00%
Hongkong Land Holdings Ltd. 5,801 6,126 0 0 0,00%
Honma Golf Ltd 0,7904 0,8219 0 0 0,00%
Hope Education Group Co. Ltd. 0,1111 0,1178 0 0 0,00%
Hopson Development Holdings 0,8922 0,9278 0 0 0,00%
Horizon Gold Limited 0,0704 0,1124 0 0 0,00%
Horizon Oil Ltd. 0,056 0,076 0 0 0,00%
Horizon Therapeutics PLC 21,20 21,80 0 0 0,00%
Hormel Foods Corp. 36,585 36,755 792 10 -0,01%
HORNBACH Baumarkt AG 16,20 16,60 2 318 16 +2,19%
Hornbach Holding AG&Co.KGaA 45,75 46,10 1 299 12 -0,43%
Horseshoe Metals Ltd. 0,0039 0,0063 0 0 0,00%
Host Hotels & Resorts Inc. 16,384 16,522 0 0 0,00%
HP Inc. 18,348 18,402 4 645 20 +0,39%
HSBC Holdings PLC 7,25 7,35 40 256 29 -0,48%
HSBC Holdings PLC (Spons.ADRs) 36,71 37,08 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,06 4,30 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,6874 1,794 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,3316 0,3838 0 0 0,00%
Huaneng Renewables Corporation 0,238 0,2529 0 0 0,00%
Huatai Securities Co. Ltd. 1,3262 1,6454 0 0 0,00%
Huazhu Group Ltd. 29,125 29,685 0 0 0,00%
HubSpot Inc. 162,40 163,35 15 1 +0,88%
Hudbay Minerals Inc. 4,6465 4,749 500 1 -3,17%
Hudson Pacific Properties Inc. 30,77 30,95 0 0 0,00%
Hudson's Bay Co. 6,53 6,675 150 1 +0,12%
HUGO BOSS AG 55,16 55,44 2 183 28 -0,61%
Huhtamäki Oyj 35,37 35,43 0 0 0,00%
Humana Inc. 228,25 229,25 0 0 0,00%
HumanOptics AG 15,90 17,00 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 79,51 79,87 25 1 -0,31%
Hunter Douglas N.V. 61,64 62,38 0 0 0,00%
Huntington Bancshares Inc. 11,694 11,842 0 0 0,00%
Huntsman Corp. 16,95 17,06 0 0 0,00%
Huron Consulting Group Inc. 46,065 46,395 0 0 0,00%
Husky Energy Inc. 8,447 8,504 1 000 1 -1,78%
Husqvarna AB 7,982 8,06 0 0 0,00%
Hutchison Port Holdings Trust 0,1849 0,2118 0 0 0,00%
Huya Inc. ADRs 22,80 23,00 1 171 15 -1,71%
HWA AG 13,60 14,20 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 66,94 67,27 0 0 0,00%
Hydro One Ltd. 15,216 15,544 0 0 0,00%
Hydrogen Group PLC 0,85 0,94 0 0 0,00%
Hydrogenics Corp. (NEW) 10,22 10,34 2 383 19 +0,40%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 234,50 235,50 1 057 53 +0,43%
HyreCar Inc. 4,202 4,375 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 29,80 29,90 948 12 -1,99%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)