alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,40 37,40 0 0 0,00%
H&R GmbH & Co. KGaA 3,71 3,72 2 027 7 0,00%
H. Lundbeck A/S NAM.A 5,26 5,28 74 3 0,00%
H. Lundbeck A/S NAM.B 6,37 6,39 130 3 +0,16%
H.B. Fuller Co. 71,00 71,50 0 0 0,00%
H2APEX Group S.C.A. 4,52 4,68 16 3 +0,43%
HA Sustainable Infra.Cap.Inc. 30,02 30,46 37 2 +0,53%
Hafnia Ltd. 6,856 6,909 1 975 6 -2,69%
Haidilao Int. Hldg Ltd. 1,96 2,00 0 0 0,00%
Haier Smart Home Co. Ltd. 1,792 1,7998 33 824 16 +0,01%
Haier Smart Home Co. Ltd. 3,695 3,831 0 0 0,00%
Hain Celestial Group Inc.,The 7,456 7,606 0 0 0,00%
Haitong Securities Co. Ltd 0,765 0,795 0 0 0,00%
HAL Trust 116,80 117,00 0 0 0,00%
Haleon PLC 4,601 4,612 1 026 4 -0,48%
Halliburton Co. 27,845 28,125 35 1 -0,09%
Halma PLC 29,76 30,18 0 0 0,00%
Halozyme Therapeutics Inc. 47,31 47,58 67 3 -0,71%
HAMBORNER REIT AG 6,55 6,58 6 581 14 +0,15%
Hamburger Hafen u. Logistik AG 16,72 16,76 130 2 0,00%
Hamilton Insurance Group Ltd. 16,40 17,80 0 0 0,00%
Hamilton Lane Inc. 156,00 159,00 0 0 0,00%
Hammerson PLC 3,7215 3,7995 0 0 0,00%
Hanesbrands Inc. 6,659 6,718 0 0 0,00%
Hang Lung Properties Ltd. 0,82 0,845 0 0 0,00%
Hang Seng Bank Ltd. 11,40 11,70 1 166 2 0,00%
Hannan Metals Ltd. 0,364 0,394 5 600 3 +4,60%
Hannover Rück SE  256,70 256,90 1 831 43 -0,74%
Hansard Global PLC 0,56 0,615 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,48 2,52 625 1 0,00%
Hapag-Lloyd AG  140,90 141,30 1 384 45 +1,15%
Harbour Energy PLC 3,252 3,284 125 1 +0,55%
Hargreaves Lansdown PLC 12,94 13,16 0 0 0,00%
Hargreaves Services PLC 6,25 6,50 0 0 0,00%
Harley-Davidson Inc. 30,64 30,94 35 1 -0,71%
Harmonic Inc. 12,185 12,365 0 0 0,00%
Harmony Gold Mining Co. Ltd. 9,02 9,18 322 1 +2,20%
Harmony Gold Mining Co. Ltd. ADR 9,00 9,15 300 1 -2,17%
Hartford Finl SvcsGrp Inc.,The 106,00 107,00 0 0 0,00%
Harvard Bioscience Inc. 2,08 2,14 0 0 0,00%
Harvia OYJ 45,10 45,20 299 3 -0,33%
Hasbro Inc. 65,63 66,12 74 2 -0,65%
Haseko Corp. 11,50 11,90 0 0 0,00%
HashiCorp. Inc. Cl.A 30,67 31,29 83 2 -1,06%
Hastings Technology Metals Ltd 0,1732 0,187 0 0 0,00%
Havilah Resources N.L. 0,121 0,141 0 0 0,00%
Hawaiian Electric Indust. Inc. 8,832 8,964 0 0 0,00%
Hawesko Holding AG 26,10 26,40 150 2 0,00%
Hawkins Inc. 117,00 118,00 0 0 0,00%
Haynes International Inc. 54,50 55,00 0 0 0,00%
Hazer Group Ltd 0,2205 0,2295 72 937 4 +7,73%
HBM Holdings Ltd. 0,148 0,167 0 0 0,00%
HCA Healthcare Inc. 353,00 356,40 85 3 +0,31%
HDFC Bank Ltd. ADR/3 55,00 55,50 127 2 -0,89%
Headwater Exploration Inc. 4,54 4,62 0 0 0,00%
Health & Happiness (H&H) Int. 1,15 1,24 0 0 0,00%
Health Catalyst Inc. 7,05 7,25 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,50 15,60 0 0 0,00%
Healthcare Services Group Inc. 9,00 9,20 0 0 0,00%
HealthEquity Inc. 77,00 78,00 0 0 0,00%
Healthpeak Properties Inc. 19,50 19,70 0 0 0,00%
HealthStream Inc. 25,80 26,00 0 0 0,00%
HealWELL AI Inc.  0,916 0,946 5 353 19 -1,72%
Heartland Express Inc. 10,30 10,40 0 0 0,00%
Hecla Mining Co. 6,102 6,108 5 713 17 +0,86%
HEICO Corp. 235,60 237,20 0 0 0,00%
Heidelberg Materials AG  98,32 98,34 1 814 27 -0,16%
Heidelberg Pharma AG 2,51 2,59 2 365 9 -3,09%
Heidelberger Druckmaschinen AG  0,988 1,00 39 505 24 +0,10%
Heidrick & Struggles Intl Inc. 33,60 33,80 0 0 0,00%
Heimstaden AB 1,446 1,478 0 0 0,00%
Heineken Holding N.V. 66,05 66,10 122 16 +0,53%
Heineken N.V. 77,22 77,26 117 16 +0,36%
Helens International Holdings 0,30 0,326 0 0 0,00%
Heliad AG 9,55 9,70 2 2 +2,59%
Helios Towers PLC 1,27 1,294 0 0 0,00%
Heliostar Metals Ltd. 0,391 0,429 0 0 0,00%
Helix Energy Solutions Gr.Inc. 9,60 9,80 504 2 0,00%
HELLA GmbH & Co. KGaA 86,20 86,90 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 6,98 7,085 350 1 +0,28%
Hellenic Telecomm. Organ. S.A. 15,74 15,91 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,40 6,65 500 1 -0,75%
HelloFresh SE  9,08 9,096 34 817 72 -1,49%
Helloworld Travel Ltd. 1,14 1,22 0 0 0,00%
HELMA Eigenheimbau AG 0,25 0,251 530 3 -0,79%
Helmerich & Payne Inc. 31,73 32,04 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,02 3,04 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,978 3,028 410 1 +0,87%
Henkel AG & Co. KGaA Stammaktien 74,80 74,90 26 3 -0,46%
Henkel AG & Co. KGaA VZ  82,32 82,34 2 777 17 -0,68%
Hennes & Mauritz Aktier B 15,11 15,115 1 254 7 +0,87%
Henry Schein Inc. 63,54 64,02 0 0 0,00%
HENSOLDT AG  27,98 28,04 38 598 312 -2,99%
Hera S.p.A. 3,51 3,52 0 0 0,00%
Herbalife Nutrition Ltd. 6,498 6,628 0 0 0,00%
Herc Holdings Inc. 149,00 150,00 0 0 0,00%
Hercules Capital Inc. 18,152 18,212 0 0 0,00%
Hercules Metals Corp. 0,372 0,41 0 0 0,00%
Heritage Insurance Hldgs Inc. 9,25 9,40 600 3 -2,59%
Hermana Holding ASA 0,1854 0,193 0 0 0,00%
Hermes International S.A. 2 116,00 2 117,00 108 46 -0,61%
Heron Therapeutics Inc. 1,636 1,685 0 0 0,00%
Hershey Co., The 170,96 171,76 119 3 -0,08%
Hertz Global Holdings Inc. 2,78 2,875 0 0 0,00%
Hesai Group 4,68 4,74 0 0 0,00%
Hess Corp. 126,16 127,42 1 1 -1,07%
Hewlett Packard Enterprise Co. 18,702 18,888 444 5 -0,39%
Hexagon AB Namn-Aktier B 9,226 9,272 882 2 -0,52%
Hexagon Composites ASA 3,365 3,385 2 918 5 +0,59%
Hexagon Purus ASA  0,671 0,683 327 985 91 +1,19%
Hexatronic Group AB 4,20 4,224 872 36 -0,71%
Hexcel Corp. 53,50 54,00 0 0 0,00%
Hexpol AB 9,125 9,16 2 1 -0,66%
HF Sinclair Corp. 41,80 42,00 0 0 0,00%
hGears AG 2,40 2,49 213 8 +2,05%
High Tide Inc. 1,98 2,035 0 0 0,00%
Highfield Resources Ltd. 0,174 0,193 0 0 0,00%
HighPeak Energy Inc. 13,30 13,50 0 0 0,00%
Highwoods Properties Inc. 30,00 30,40 0 0 0,00%
Hikari Tsushin Inc. 193,00 198,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,80 23,00 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,139 0,153 0 0 0,00%
Hillenbrand Inc. 23,20 23,60 0 0 0,00%
Hilton Grand Vacations Inc. 31,60 32,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 214,20 216,50 14 2 -0,88%
Himax Technologies Inc. (Sp.ADRs) 5,50 5,55 500 1 0,00%
Hims & Hers Health Inc. 16,205 16,39 3 689 15 +0,43%
Hino Motors Ltd. 2,78 2,88 0 0 0,00%
Hiscox Ltd. 13,30 13,40 0 0 0,00%
Hisense Home Appliances Grp Co 3,334 3,432 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 21,40 21,80 0 0 0,00%
Hitachi Ltd. 24,11 24,39 307 4 +0,45%
HiTek Global Inc. 1,341 1,381 0 0 0,00%
HIVE Digital Technologies Ltd. 2,662 2,72 260 2 +2,03%
HK Electric Inv. + HK El. Inv. 0,6133 0,6255 0 0 0,00%
HKBN Ltd. 0,36 0,372 0 0 0,00%
HKT Trust and HKT Ltd. 1,1266 1,1998 0 0 0,00%
Hochschild Mining Ltd. 2,37 2,395 3 000 2 +0,65%
HOCHTIEF AG  110,80 111,00 753 31 0,00%
Hoffmann Green Cement Technolo 6,80 6,88 200 2 +0,29%
Holley Inc. 2,46 2,52 0 0 0,00%
Holmen AB Cl. B 38,72 38,78 0 0 0,00%
Hologic Inc. 72,50 73,00 0 0 0,00%
Homag Group AG 37,40 37,80 200 1 -0,53%
Home Bancorp Inc. 38,40 39,40 0 0 0,00%
Home Depot Inc. 373,05 374,65 410 17 -0,09%
HomeToGo SE 1,94 1,995 800 3 +1,27%
Honda Motor Co. Ltd. 9,522 9,624 165 2 -2,12%
Honda Motor Co. Ltd. (ADRs) 28,20 29,00 0 0 0,00%
Honeywell International Inc. 194,32 195,78 85 4 -0,53%
Hongkong & China Gas Co. Ltd. 0,6922 0,7414 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 38,985 39,615 0 0 0,00%
Hongkong Land Holdings Ltd. 3,54 3,64 1 000 1 -2,70%
Honma Golf Ltd 0,398 0,42 0 0 0,00%
Hopson Development Holdings 0,428 0,505 0 0 0,00%
Horizon Gold Limited 0,222 0,242 0 0 0,00%
Horizon Minerals Ltd. 0,029 0,0355 0 0 0,00%
Horizon Oil Ltd. 0,131 0,14 0 0 0,00%
Hormel Foods Corp. 28,21 28,40 349 5 +0,21%
Hornbach Holding AG&Co.KGaA 85,40 85,60 235 5 +0,12%
Host Hotels & Resorts Inc. 16,00 16,10 0 0 0,00%
Houlihan Lokey Inc. 149,05 150,50 0 0 0,00%
Houston American Energy Corp. 1,36 1,42 0 0 0,00%
Howard Hughes Holdings Inc 68,50 69,50 0 0 0,00%
Howden Joinery Group PLC 10,53 10,70 0 0 0,00%
Howmet Aerospace Inc. 92,78 94,18 122 2 +0,96%
Hoya Corp. 127,30 128,85 15 1 -1,75%
HP Inc. 33,355 33,52 2 050 14 -0,62%
HSBC Holdings PLC 8,056 8,073 8 761 25 -1,12%
HSBC Holdings PLC (Spons.ADRs) 40,00 40,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,74 2,80 520 2 +0,72%
Huadian Power Intl Corp. Ltd. 0,496 0,54 0 0 0,00%
Huaneng Power Internatl Inc. 0,51 0,53 0 0 0,00%
Huatai Securities Co. Ltd. 1,47 1,51 0 0 0,00%
Huazhu Group Ltd. 3,68 3,80 0 0 0,00%
Hub Group Inc. 38,20 38,60 0 0 0,00%
Hubbell Inc. 402,00 406,00 0 0 0,00%
HubSpot Inc. 501,40 506,20 1 1 -1,07%
Hudbay Minerals Inc. 8,414 8,54 103 2 -0,59%
Hudson Pacific Properties Inc. 3,952 3,991 0 0 0,00%
HUGO BOSS AG  39,98 40,08 1 384 28 -0,30%
Huhtamäki Oyj 34,54 34,58 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,005 0 0 0,00%
Humana Inc. 219,50 221,50 10 1 -4,39%
Humble Group AB 1,093 1,116 0 0 0,00%
Humm Group Ltd. 0,52 0,53 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 150,45 151,75 0 0 0,00%
Huntington Bancshares Inc. 13,59 13,70 0 0 0,00%
Huntington Ingalls Ind. Inc. 228,90 232,30 0 0 0,00%
Huntsman Corp. 21,60 21,80 0 0 0,00%
Huron Consulting Group Inc. 96,00 96,50 0 0 0,00%
Husqvarna AB 6,084 6,098 1 162 8 +0,13%
Husqvarna AB 6,05 6,15 0 0 0,00%
HUT 8 Corp. 10,10 10,20 0 0 0,00%
Hutchison Port Holdings Trust 0,1352 0,1489 0 0 0,00%
HUTCHMED (China) Ltd. 3,46 3,64 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,60 18,20 0 0 0,00%
Huya Inc. ADRs 3,64 3,82 680 3 -4,59%
HWA AG 2,28 2,36 734 12 0,00%
Hyatt Hotels Corp. Class A o.N. 140,05 141,40 0 0 0,00%
Hybrid Power Solutions Inc. 0,0305 0,0355 1 408 1 +12,70%
Hydro One Ltd. 29,20 29,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,591 0,614 0 0 0,00%
Hydrogen pro AS 0,688 0,703 1 050 2 +2,42%
Hydrogen-Refueling-Solutions 4,91 5,03 0 0 0,00%
Hygeia Healthcare Holdings Co. 2,34 2,56 0 0 0,00%
Hypercharge Networks Corp. 0,0676 0,0718 0 0 0,00%
Hypoport SE  281,20 283,40 225 16 +1,96%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  59,20 60,00 243 11 -1,66%
Höegh Autoliners ASA 11,21 11,25 6 988 26 -1,83%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)