alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,40 41,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,28 4,28 8 910 18 -2,71%
H. Lundbeck A/S NAM.A 4,815 4,85 308 8 +0,83%
H. Lundbeck A/S NAM.B 5,72 5,79 50 4 +1,14%
H.B. Fuller Co. 51,00 52,00 4 1 0,00%
H2APEX Group S.C.A. 1,10 1,21 499 7 -4,31%
HA Sustainable Infra.Cap.Inc. 27,25 27,65 180 2 +0,58%
Hachijuni Bank Ltd., The 9,20 9,35 0 0 0,00%
Haemonetics Corporation 67,50 69,50 0 0 0,00%
Hafnia Ltd. 4,553 4,593 15 766 22 +0,11%
Haidilao Int. Hldg Ltd. 1,54 1,59 270 1 0,00%
Haier Smart Home Co. Ltd. 1,9966 2,024 44 527 28 +0,07%
Haier Smart Home Co. Ltd. 2,656 2,755 5 589 3 -0,90%
Hain Celestial Group Inc.,The 0,9472 0,9652 162 2 -1,32%
HAL Trust 142,00 142,20 4 1 -0,28%
Haleon PLC 4,282 4,309 12 443 25 +0,07%
Hallador Energy Co. 16,10 16,50 475 3 +0,61%
Halliburton Co. 23,865 24,10 8 673 24 -0,31%
Halma PLC 40,68 41,32 123 5 +1,28%
Halozyme Therapeutics Inc. 58,32 58,88 16 1 -0,48%
HAMBORNER REIT AG  4,475 4,475 158 378 117 +1,82%
Hamburger Hafen u. Logistik AG 21,20 21,40 2 143 10 -0,93%
Hamilton Insurance Group Ltd. 23,60 24,20 0 0 0,00%
Hamilton Lane Inc. 116,00 118,00 0 0 0,00%
Hammerson PLC 3,758 3,8315 0 0 0,00%
HANCOCK HOLDING COMPANY 54,50 55,00 0 0 0,00%
Hang Lung Properties Ltd. 0,885 0,95 0 0 0,00%
Hang Seng Bank Ltd. 16,60 16,90 268 3 -1,19%
Hankyu Hanshin Holdings Inc. 21,40 21,80 0 0 0,00%
Hanmi Financial Corp. 23,20 23,60 0 0 0,00%
Hannan Metals Ltd. 0,54 0,555 0 0 0,00%
Hannover Rück SE  267,00 267,00 7 959 202 -0,37%
Hansard Global PLC 0,525 0,575 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,94 4,04 494 3 -1,99%
Hapag-Lloyd AG  118,00 118,00 3 992 42 -0,76%
Harbour Energy PLC 2,272 2,314 54 504 19 +1,94%
Harley-Davidson Inc. 17,78 17,78 1 513 15 +0,06%
Harmonic Drive Systems Inc. Registered Shares o.N. 20,40 21,00 154 5 +9,38%
Harmonic Inc. 8,426 8,552 424 2 -0,82%
Harmony Gold Mining Co. Ltd. 17,50 17,50 2 530 12 +3,81%
Harmony Gold Mining Co. Ltd. ADR 17,50 17,90 5 387 13 +5,00%
Hartford Insurance Group Inc. 117,00 118,00 0 0 0,00%
Harvard Bioscience Inc. 0,525 0,575 35 278 16 -3,51%
Harvia OYJ 42,60 42,80 5 1 +0,12%
Hasbro Inc. 70,35 70,35 20 3 +0,30%
Haseko Corp. 16,70 17,20 0 0 0,00%
Hastings Technology Metals Ltd 0,2795 0,30 612 1 -3,04%
Havas N.V. 16,758 16,778 88 3 +1,49%
Hawaiian Electric Indust. Inc. 10,615 10,76 114 1 -0,05%
Hawesko Holding AG 18,75 19,60 1 166 13 0,00%
Hawkins Inc. 124,00 127,00 0 0 0,00%
Hazer Group Ltd 0,2515 0,2675 14 000 1 -7,18%
HBM Holdings Ltd. 1,28 1,34 350 2 -0,74%
HBX Group International PLC 7,30 7,38 2 827 6 +1,25%
HCA Healthcare Inc. 400,90 404,90 14 4 +0,55%
HDFC Bank Ltd. ADR/3 30,80 31,00 31 3 0,00%
Headwater Exploration Inc. 5,85 5,90 0 0 0,00%
Health & Happiness (H&H) Int. 1,41 1,48 0 0 0,00%
Health Catalyst Inc. 2,12 2,16 47 1 +0,93%
Healthcare Realty Trust Inc. Class A 14,30 14,60 0 0 0,00%
Healthcare Services Group Inc. 16,80 17,20 0 0 0,00%
HealthEquity Inc. 78,00 80,00 11 2 +1,27%
Healthpeak Properties Inc. 13,60 13,70 289 3 0,00%
HealthStream Inc. 19,50 20,00 0 0 0,00%
HealWELL AI Inc.  0,512 0,5475 46 957 41 +5,29%
Heartland Express Inc. 7,75 7,90 771 1 -0,64%
Hecla Mining Co.  16,805 16,91 41 402 122 +3,40%
HEICO Corp. 278,60 282,00 171 13 +0,86%
HEICO Corp. 216,00 220,00 55 2 -0,92%
Heidelberg Materials AG  223,50 223,50 5 836 195 +0,22%
Heidelberg Pharma AG 2,37 2,54 13 382 29 +0,41%
Heidelberger Druckmaschinen AG  2,015 2,015 227 260 113 +1,05%
Heimstaden AB 1,964 1,992 251 1 +0,40%
Heineken Holding N.V. 62,15 62,25 438 17 +0,32%
Heineken N.V. 69,30 69,30 672 17 -0,23%
Helen of Troy Ltd. 17,80 18,10 0 0 0,00%
Helens International Holdings 0,0835 0,114 0 0 0,00%
Heliad AG 15,20 15,70 2 405 15 +2,65%
Helios Towers PLC 1,898 1,93 2 050 1 0,00%
Heliostar Metals Ltd. 1,725 1,775 17 207 13 +7,23%
Helix Energy Solutions Gr.Inc. 5,30 5,40 0 0 0,00%
HELLA GmbH & Co. KGaA 82,70 82,70 554 4 +0,24%
Hellenic Exchanges SA 6,25 6,36 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,86 17,03 0 0 0,00%
HELLENiQ ENERGY Holdings S.A. 8,215 8,345 1 809 7 -0,90%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,55 5,55 360 3 -0,90%
HelloFresh SE  6,12 6,12 120 398 199 +5,67%
Helloworld Travel Ltd. 1,03 1,09 0 0 0,00%
Helmerich & Payne Inc. 24,31 24,54 78 1 +0,12%
Helvetia Baloise Holding AG 224,20 226,40 123 5 -0,27%
HEMOSTEMIX INC. 0,0485 0,054 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,06 3,12 1 400 2 0,00%
Hengan Internat. Grp Co. Ltd. 3,044 3,092 180 1 +0,73%
Henkel AG & Co. KGaA Stammaktien 65,05 65,05 611 19 +0,39%
Henkel AG & Co. KGaA VZ  69,82 69,82 17 109 105 +0,26%
Hennes & Mauritz Aktier B 17,205 17,205 11 294 17 +0,12%
Henry Schein Inc. 64,92 64,92 1 1 +0,46%
HENSOLDT AG  73,35 73,45 31 874 407 +2,09%
Hera S.p.A. 4,028 4,03 704 2 +0,05%
Herbalife Nutrition Ltd. 10,83 11,03 9 1 +0,83%
Herc Holdings Inc. 131,00 132,00 0 0 0,00%
Hercules Capital Inc. 15,90 16,20 2 512 15 0,00%
Hercules Metals Corp. 0,414 0,454 2 486 2 +2,74%
Here Group Ltd. 4,38 4,56 6 788 4 -4,76%
Heritage Insurance Hldgs Inc. 25,00 25,20 8 1 0,00%
Hermana Holding ASA 1,355 1,405 492 1 0,00%
Hermes International S.A. 2 121,00 2 121,00 139 76 +1,48%
Heron Therapeutics Inc. 1,124 1,166 249 2 +1,89%
Hershey Co., The 152,82 154,12 71 6 -0,70%
Hertz Global Holdings Inc. 4,466 4,504 3 116 3 +0,22%
Hesai Group 19,10 19,80 0 0 0,00%
Hesai Group ADR 19,00 19,40 4 186 13 0,00%
Hewlett Packard Enterprise Co. 20,615 20,615 1 546 10 -0,60%
Hexagon AB Namn-Aktier B 10,095 10,135 1 179 14 +0,35%
Hexagon Composites ASA 0,65 0,655 39 571 33 +1,25%
Hexagon Purus ASA  0,117 0,1228 287 593 56 -0,49%
Hexatronic Group AB  2,105 2,127 6 207 90 +0,38%
Hexcel Corp. 63,00 64,00 205 3 -1,55%
Hexpol AB 8,11 8,135 273 6 +0,37%
HF Sinclair Corp. 39,00 39,20 0 0 0,00%
HgCapital Trust PLC 5,85 5,90 18 1 0,00%
hGears AG 1,46 1,60 1 796 8 0,00%
Hiab Corp. 49,34 49,52 19 2 +0,45%
High Templar Tech Ltd. 3,26 3,26 799 1 -1,84%
High Tide Inc. 2,23 2,295 579 4 -1,53%
Highfield Resources Ltd. 0,024 0,0265 0 0 0,00%
Highland Critical Miner. Corp. 0,32 0,36 53 084 37 +20,77%
Highlander Silver Corp. 3,36 3,46 2 678 10 +5,52%
HighPeak Energy Inc. 3,94 4,02 415 1 -0,50%
Highwoods Properties Inc. 21,80 22,20 155 2 0,00%
Hikari Tsushin Inc. 238,00 248,00 52 3 +2,56%
Hikma Pharmaceuticals PLC 17,70 18,00 394 4 0,00%
Hillcrest Energy Techn. Ltd. 0,0802 0,0896 5 981 1 -6,09%
Hillenbrand Inc. 26,80 27,40 0 0 0,00%
Hilton Grand Vacations Inc. 37,80 38,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 247,00 250,00 14 3 -0,56%
Himax Technologies Inc. (Sp.ADRs) 6,90 7,00 160 1 0,00%
Hims & Hers Health Inc.  28,99 29,14 11 491 105 +0,24%
Hino Motors Ltd. 2,08 2,14 10 1 +0,94%
Hirose Electric Co. Ltd. 94,00 95,50 14 1 +2,14%
Hiscox Ltd. 16,20 16,40 0 0 0,00%
Hisense Home Appliances Grp Co 2,478 2,558 534 1 -0,95%
Hitachi Constr. Mach. Co. Ltd. 25,00 25,60 30 3 +1,60%
Hitachi Ltd. 26,81 26,81 1 434 10 +0,63%
HiTek Global Inc. 1,788 1,897 1 486 1 -3,04%
HIVE Digital Technologies Ltd. 2,284 2,326 28 797 38 +0,09%
HK Electric Inv. + HK El. Inv. 0,69 0,695 0 0 0,00%
HKBN Ltd. 0,65 0,675 16 000 4 -2,99%
HKT Trust and HKT Ltd. 1,22 1,28 122 2 +1,59%
HMS Networks AB 38,54 38,82 0 0 0,00%
HNI Corp. 36,20 36,40 57 1 0,00%
Hochschild Mining Ltd. 5,91 6,01 63 056 36 +1,20%
HOCHTIEF AG  334,60 334,60 5 216 153 +0,48%
Hoenle AG 6,92 6,92 1 253 16 -1,15%
Hoffmann Green Cement Technolo 3,79 3,86 934 4 +0,52%
Holcim Ltd. 82,94 84,12 349 23 +0,05%
Holley Inc. 3,54 3,64 0 0 0,00%
Holmen AB Cl. B 32,58 32,60 200 1 +0,43%
Hologic Inc. 63,00 63,50 0 0 0,00%
Homag Group AG 26,80 27,40 194 3 -1,47%
Home Bancorp Inc. 49,40 50,50 0 0 0,00%
Home Bancshares Inc. 23,80 24,00 0 0 0,00%
Home Depot Inc.  294,95 294,95 983 47 -0,24%
Homeland Uranium Corp. Registered Shares o.N. 0,21 0,22 33 338 7 -1,80%
Homerun Resources Inc. 0,625 0,655 22 219 6 +6,50%
HomeToGo SE 1,525 1,60 12 504 18 -1,59%
Honda Motor Co. Ltd. 8,26 8,468 997 4 -1,09%
Honda Motor Co. Ltd. (ADRs) 25,00 25,60 1 1 +0,79%
Honeywell International Inc. 167,08 168,32 399 19 -0,27%
Hongkong & China Gas Co. Ltd. 0,7536 0,7958 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 44,84 45,55 254 3 +1,07%
Hongkong Land Holdings Ltd. 5,90 5,95 0 0 0,00%
Honma Golf Ltd 0,328 0,346 0 0 0,00%
Hopson Development Holdings 0,278 0,358 0 0 0,00%
Horizon Minerals Ltd. 0,59 0,725 0 0 0,00%
Horizon Oil Ltd. 0,106 0,131 869 1 +12,93%
Horizon Petroleum Ltd. 0,037 0,0565 101 000 4 +9,57%
Horizon Robotics 0,945 0,99 116 862 70 +2,67%
Hormel Foods Corp. 20,58 20,58 3 972 19 -0,15%
Hornbach Holding AG&Co.KGaA 83,90 83,90 918 20 +0,12%
Hoshizaki Corp. 28,20 28,80 0 0 0,00%
Host Hotels & Resorts Inc. 15,60 15,80 2 276 6 0,00%
Hot Chili Ltd. 0,755 0,795 150 1 +3,92%
Houlihan Lokey Inc. 150,10 151,55 21 4 -0,46%
Howard Hughes Holdings Inc 67,50 68,00 0 0 0,00%
Howden Joinery Group PLC 9,60 9,70 0 0 0,00%
Howmet Aerospace Inc. 176,90 179,50 238 10 +0,76%
Hoya Corp. 127,95 129,20 5 2 +1,21%
HP Inc. 19,398 19,398 5 392 28 +0,34%
HSBC Holdings PLC 13,54 13,54 18 661 72 +1,04%
HSBC Holdings PLC (Spons.ADRs) 67,00 67,50 31 2 +1,49%
Hua Hong Semiconductor Ltd. 7,95 8,20 949 14 +3,14%
Huadian Power Intl Corp. Ltd. 0,428 0,464 0 0 0,00%
Huaneng Power Internatl Inc. 0,595 0,625 456 2 +3,28%
Huatai Securities Co. Ltd. 2,04 2,10 0 0 0,00%
Huazhu Group Ltd. 4,00 4,16 0 0 0,00%
Hub Group Inc. 37,00 37,40 0 0 0,00%
HUB24 Ltd. 53,50 54,50 0 0 0,00%
Hubbell Inc. 384,00 388,00 0 0 0,00%
HubSpot Inc. 336,30 339,60 236 18 +0,06%
Hudbay Minerals Inc. 17,08 17,08 1 342 17 +2,76%
Hudson Pacific Properties Inc. 8,77 8,85 0 0 0,00%
HUGO BOSS AG  36,16 36,16 9 428 86 -0,41%
Huhtamäki Oyj 29,76 29,82 133 3 +0,68%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,25 9,50 0 0 0,00%
Humana Inc. 218,50 220,60 61 3 +0,46%
Humanoid Global Holdings Corp. 0,454 0,52 112 554 72 0,00%
Humble Group AB 0,698 0,723 1 200 1 -1,13%
Humm Group Ltd. 0,394 0,402 1 900 1 +1,01%
Hunt (J.B.) Transport Svcs Inc 166,10 169,45 70 3 -0,98%
Huntington Bancshares Inc. 14,87 15,004 0 0 0,00%
Huntington Ingalls Ind. Inc. 291,60 295,90 124 9 +0,37%
Huntsman Corp. 8,75 8,90 5 129 7 +0,58%
Huron Consulting Group Inc. 151,00 153,00 0 0 0,00%
Husqvarna AB 4,277 4,29 4 748 8 -0,53%
Husqvarna AB 4,255 4,295 249 2 +0,35%
HUT 8 Corp. 41,50 42,15 3 333 24 +1,57%
Hutchison Port Holdings Trust 0,175 0,195 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,10 11,40 22 1 -3,51%
Huya Inc. ADRs 2,40 2,48 1 861 4 +0,83%
HWA AG 3,04 3,41 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 139,35 140,70 16 2 -0,43%
Hybrid Power Solutions Inc. 0,028 0,034 38 000 4 -15,85%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 20,20 20,40 8 660 35 +2,02%
Hydreight Technologies Inc. 2,60 2,62 3 692 7 0,00%
Hydro One Ltd. 33,60 33,80 0 0 0,00%
Hydrogen pro AS 0,1614 0,1832 13 600 5 -6,32%
Hydrogen-Refueling-Solutions 1,75 1,94 184 2 +3,54%
HydroGraph Clean Power Inc. 1,68 1,76 3 576 8 +2,98%
Hygeia Healthcare Holdings Co. 1,34 1,38 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1358 0,1544 57 297 6 +0,26%
Hypercharge Networks Corp. 0,0481 0,0511 0 0 0,00%
Hyperion DeFi Inc. 2,98 3,06 0 0 0,00%
Hyperliquid Strategies Inc. 2,643 2,7215 36 1 0,00%
Hyperscale Data Inc. 0,171 0,178 2 000 1 +1,76%
Hypoport SE  129,40 129,40 2 001 64 +2,05%
Höegh Autoliners ASA 8,24 8,31 46 348 45 +1,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)