alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 40,80 41,40 50 1 +0,49%
H&R GmbH & Co. KGaA 4,45 4,59 1 287 7 -2,63%
H. Lundbeck A/S NAM.A 4,68 4,71 90 4 +0,53%
H. Lundbeck A/S NAM.B 5,71 5,745 126 4 +0,61%
H.B. Fuller Co. 51,50 52,50 5 1 +0,96%
H2APEX Group S.C.A. 1,25 1,31 1 430 6 -1,56%
HA Sustainable Infra.Cap.Inc. 27,81 28,23 2 159 4 +1,15%
Hachijuni Bank Ltd., The 9,00 9,15 0 0 0,00%
Haemonetics Corporation 68,00 68,50 0 0 0,00%
Hafnia Ltd. 4,628 4,667 1 464 8 -2,45%
Haidilao Int. Hldg Ltd. 1,57 1,63 0 0 0,00%
Haier Smart Home Co. Ltd. 2,0055 2,0345 4 260 5 -0,22%
Haier Smart Home Co. Ltd. 2,84 2,943 39 1 -2,85%
Hain Celestial Group Inc.,The 0,9762 0,9944 10 913 2 +1,07%
HAL Trust 139,20 139,60 260 4 +1,75%
Haleon PLC 4,202 4,238 16 081 26 +0,62%
Hallador Energy Co. 15,60 15,80 157 1 +6,08%
Halliburton Co. 23,295 23,53 1 468 9 -0,83%
Halma PLC 40,26 40,90 395 6 +2,04%
Halozyme Therapeutics Inc. 55,22 55,88 393 7 -0,96%
HAMBORNER REIT AG  4,51 4,53 72 902 97 +1,92%
Hamburger Hafen u. Logistik AG 21,10 21,50 2 805 15 -0,47%
Hamilton Insurance Group Ltd. 24,00 24,40 1 301 4 +0,84%
Hamilton Lane Inc. 113,00 115,00 0 0 0,00%
Hammerson PLC 3,6205 3,696 0 0 0,00%
HANCOCK HOLDING COMPANY 56,00 56,50 0 0 0,00%
Hang Lung Properties Ltd. 0,865 0,98 2 1 +0,53%
Hang Seng Bank Ltd. 16,40 16,90 200 1 -0,60%
Hankyu Hanshin Holdings Inc. 21,60 22,00 0 0 0,00%
Hanmi Financial Corp. 24,40 24,80 0 0 0,00%
Hannan Metals Ltd. 0,52 0,54 11 551 7 -1,85%
Hannover Rück SE  259,20 261,00 13 865 226 +0,85%
Hansard Global PLC 0,52 0,565 9 009 2 +0,91%
Hansoh Pharmaceutical Group Co 4,18 4,28 837 1 +0,96%
Hapag-Lloyd AG  115,30 116,30 2 730 82 -0,43%
Harbour Energy PLC 2,336 2,378 13 394 17 -0,59%
Hargreaves Services PLC 7,40 7,45 367 1 -0,67%
Harley-Davidson Inc. 18,075 18,16 1 701 13 +0,03%
Harmonic Drive Systems Inc. Registered Shares o.N. 18,90 19,40 2 216 8 -1,55%
Harmonic Inc. 8,626 8,718 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,95 17,30 4 566 16 -1,98%
Harmony Gold Mining Co. Ltd. ADR 17,05 17,60 1 286 3 -0,57%
Hartford Insurance Group Inc. 118,00 119,00 53 2 +0,85%
Harvard Bioscience Inc. 0,64 0,67 7 000 2 0,00%
Harvia OYJ 42,60 42,90 0 0 0,00%
Hasbro Inc. 69,77 70,19 45 2 +1,50%
Haseko Corp. 16,00 16,50 592 1 0,00%
Hastings Technology Metals Ltd 0,2545 0,2755 11 194 4 +1,92%
Havas N.V. 15,658 15,814 439 5 +0,80%
Hawaiian Electric Indust. Inc. 10,355 10,42 0 0 0,00%
Hawesko Holding AG 19,00 19,85 1 457 10 -1,02%
Hawkins Inc. 123,00 127,00 0 0 0,00%
Hazer Group Ltd 0,249 0,2615 0 0 0,00%
HBM Holdings Ltd. 1,34 1,40 661 1 -4,96%
HBX Group International PLC 7,23 7,28 7 094 5 -1,89%
HCA Healthcare Inc. 397,10 398,90 0 0 0,00%
HDFC Bank Ltd. ADR/3 30,00 30,20 104 2 0,00%
Headwater Exploration Inc. 5,55 5,60 0 0 0,00%
Health & Happiness (H&H) Int. 1,41 1,50 0 0 0,00%
Health Catalyst Inc. 1,96 2,08 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,40 14,70 0 0 0,00%
Healthcare Services Group Inc. 16,20 16,60 0 0 0,00%
HealthEquity Inc. 80,50 82,50 0 0 0,00%
Healthpeak Properties Inc. 13,90 14,00 85 1 +0,71%
HealthStream Inc. 20,40 21,00 0 0 0,00%
HealWELL AI Inc.  0,515 0,5315 62 219 31 -2,42%
Heartland Express Inc. 7,85 7,90 1 000 1 -1,27%
Hecla Mining Co.  16,17 16,295 64 726 145 -1,69%
HEICO Corp. 262,40 264,10 133 9 +0,19%
HEICO Corp. 204,00 206,00 0 0 0,00%
Heidelberg Materials AG  218,10 218,90 10 822 351 +1,67%
Heidelberg Pharma AG 2,35 2,57 20 655 37 +1,19%
Heidelberger Druckmaschinen AG  1,966 1,99 763 448 370 -4,12%
Heimstaden AB 1,892 1,97 0 0 0,00%
Heineken Holding N.V. 61,50 61,55 313 39 -0,81%
Heineken N.V. 68,96 69,00 5 366 58 -0,86%
Helen of Troy Ltd. 16,90 17,00 50 1 -3,43%
Helens International Holdings 0,0895 0,119 0 0 0,00%
Heliad AG 14,70 15,20 1 588 6 -1,32%
Helios Towers PLC 1,808 1,834 202 1 +0,77%
Heliostar Metals Ltd. 1,655 1,725 49 104 32 -2,02%
Helix Energy Solutions Gr.Inc. 5,15 5,35 872 3 -7,89%
HELLA GmbH & Co. KGaA 81,50 81,90 3 2 +0,25%
Hellenic Exchanges SA 6,14 6,27 800 2 +2,30%
Hellenic Telecomm. Organ. S.A. 16,83 17,01 300 1 +1,32%
HELLENiQ ENERGY Holdings S.A. 8,245 8,37 1 021 3 -1,74%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,55 5,60 2 095 6 0,00%
HelloFresh SE  5,822 5,90 40 834 94 +0,45%
Helloworld Travel Ltd. 0,995 1,11 0 0 0,00%
Helmerich & Payne Inc. 23,49 23,73 209 1 +0,96%
Helvetia Baloise Holding AG 221,60 222,20 105 10 +0,36%
HEMOSTEMIX INC. 0,051 0,057 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,20 3,30 1 251 2 +3,14%
Hengan Internat. Grp Co. Ltd. 3,108 3,158 740 2 -0,13%
Henkel AG & Co. KGaA Stammaktien 65,65 65,95 2 200 41 +0,08%
Henkel AG & Co. KGaA VZ  70,40 70,68 14 215 109 +0,09%
Hennes & Mauritz Aktier B 17,145 17,205 10 897 53 +3,63%
Henry Schein Inc. 65,60 65,80 180 4 +0,67%
HENSOLDT AG  72,75 73,65 56 471 762 +2,45%
Hera S.p.A. 3,944 3,984 9 3 +0,35%
Herbalife Nutrition Ltd. 12,09 12,165 92 2 +1,15%
Herc Holdings Inc. 131,00 132,00 220 7 -0,75%
Hercules Capital Inc. 15,70 15,90 1 843 15 -0,62%
Hercules Metals Corp. 0,416 0,446 52 220 6 +1,60%
Here Group Ltd. 4,28 4,42 0 0 0,00%
Heritage Insurance Hldgs Inc. 25,40 25,60 210 2 +3,17%
Hermana Holding ASA 1,33 1,35 0 0 0,00%
Hermes International S.A. 2 133,00 2 136,00 488 130 +0,23%
Heron Therapeutics Inc. 1,093 1,134 275 2 +1,29%
Hershey Co., The 160,16 160,88 125 6 +0,17%
Hertz Global Holdings Inc. 4,296 4,329 0 0 0,00%
Hesai Group 17,90 18,70 0 0 0,00%
Hesai Group ADR 18,60 18,90 1 680 14 +3,28%
Hewlett Packard Enterprise Co. 20,345 20,475 1 388 13 -0,78%
Hexagon AB Namn-Aktier B 9,698 9,72 31 752 21 -0,43%
Hexagon Composites ASA 0,642 0,651 110 395 25 -2,98%
Hexagon Purus ASA  0,1274 0,1326 185 735 46 -1,92%
Hexatronic Group AB  2,041 2,062 17 226 296 +2,56%
Hexcel Corp. 62,50 63,00 0 0 0,00%
Hexpol AB 7,855 7,925 6 1 +1,02%
HF Sinclair Corp. 39,80 40,00 0 0 0,00%
HgCapital Trust PLC 5,70 5,75 0 0 0,00%
hGears AG 1,35 1,47 5 939 8 -2,86%
Hiab Corp. 47,46 47,58 0 0 0,00%
High Tide Inc. 2,35 2,40 22 154 51 +2,77%
Highfield Resources Ltd. 0,023 0,0245 0 0 0,00%
Highland Critical Miner. Corp. 0,36 0,3645 130 633 73 -3,95%
Highlander Silver Corp. 2,30 2,38 740 3 -0,86%
HighPeak Energy Inc. 3,72 3,78 310 1 +3,70%
Highwoods Properties Inc. 21,60 22,00 0 0 0,00%
Hikari Tsushin Inc. 232,00 240,00 30 3 -0,84%
Hikma Pharmaceuticals PLC 17,20 17,40 967 5 0,00%
Hillcrest Energy Techn. Ltd. 0,0752 0,086 0 0 0,00%
Hillenbrand Inc. 26,80 27,20 0 0 0,00%
Hilton Grand Vacations Inc. 37,20 39,00 9 1 0,00%
Hilton Worldwide Holdings Inc. 244,80 245,90 13 3 -1,64%
Himalaya Shipping Ltd. 7,45 7,59 3 500 9 -0,53%
Himax Technologies Inc. (Sp.ADRs) 6,85 6,95 7 187 9 +0,72%
Hims & Hers Health Inc.  29,50 29,80 109 581 461 -0,77%
Hino Motors Ltd. 2,08 2,14 0 0 0,00%
Hirose Electric Co. Ltd. 93,50 94,50 27 3 +4,40%
Hiscox Ltd. 16,10 16,30 0 0 0,00%
Hisense Home Appliances Grp Co 2,606 2,684 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 25,20 25,60 3 1 -0,79%
Hitachi Ltd. 26,42 26,95 2 403 15 +0,11%
HiTek Global Inc. 1,747 1,852 32 458 10 -1,63%
HIVE Digital Technologies Ltd. 2,262 2,294 25 531 43 +0,44%
HK Electric Inv. + HK El. Inv. 0,685 0,69 0 0 0,00%
HKBN Ltd. 0,705 0,73 0 0 0,00%
HKT Trust and HKT Ltd. 1,22 1,33 16 1 -1,57%
HMS Networks AB 38,10 38,16 0 0 0,00%
HNI Corp. 36,40 36,60 0 0 0,00%
Hochschild Mining Ltd. 5,35 5,48 13 807 14 0,00%
HOCHTIEF AG  328,40 332,00 7 563 357 +4,15%
Hoenle AG 6,80 7,00 5 215 14 -2,30%
Hoffmann Green Cement Technolo 4,025 4,105 0 0 0,00%
Holcim Ltd. 81,74 81,98 2 362 51 +2,24%
Holley Inc. 3,42 3,62 0 0 0,00%
Holmen AB Cl. B 32,14 32,16 32 1 +1,26%
Hologic Inc. 63,50 64,00 4 1 0,00%
Homag Group AG 27,20 27,60 530 2 -0,73%
Home Bancorp Inc. 52,00 53,00 0 0 0,00%
Home Bancshares Inc. 24,40 24,60 0 0 0,00%
Home Depot Inc.  302,50 303,35 863 49 -0,16%
Homeland Uranium Corp. Registered Shares o.N. 0,20 0,218 30 384 6 +3,88%
Homerun Resources Inc. 0,665 0,68 0 0 0,00%
HomeToGo SE 1,575 1,615 35 127 17 +0,31%
Honda Motor Co. Ltd. 8,356 8,568 2 672 8 -3,05%
Honda Motor Co. Ltd. (ADRs) 25,40 25,80 0 0 0,00%
Honeywell International Inc. 168,62 169,38 3 138 171 -0,59%
Hongkong & China Gas Co. Ltd. 0,7124 0,7758 2 038 3 +1,05%
Hongkong Exch. + Clear. Ltd. 43,795 44,475 0 0 0,00%
Hongkong Land Holdings Ltd. 5,85 5,95 0 0 0,00%
Honma Golf Ltd 0,342 0,36 0 0 0,00%
Hopson Development Holdings 0,292 0,37 0 0 0,00%
Horizon Minerals Ltd. 0,488 0,605 33 650 3 +23,98%
Horizon Oil Ltd. 0,099 0,127 0 0 0,00%
Horizon Petroleum Ltd. 0,0445 0,0495 89 083 5 +10,34%
Horizon Robotics 0,915 0,945 48 327 44 +2,70%
Hormel Foods Corp. 20,41 20,57 4 079 24 +0,54%
Hornbach Holding AG&Co.KGaA 85,10 86,00 1 336 27 +1,41%
Hoshizaki Corp. 28,80 29,60 1 000 2 0,00%
Host Hotels & Resorts Inc. 15,70 15,80 35 1 -0,63%
Hot Chili Ltd. 0,70 0,72 0 0 0,00%
Houlihan Lokey Inc. 149,85 151,15 5 1 +1,04%
Howard Hughes Holdings Inc 71,50 72,00 270 6 +2,11%
Howden Joinery Group PLC 9,55 9,65 0 0 0,00%
Howmet Aerospace Inc. 168,10 169,75 783 24 +3,13%
Hoya Corp. 129,00 130,30 24 2 -1,15%
HP Inc. 19,948 20,035 26 272 95 -3,92%
HSBC Holdings PLC 13,04 13,16 16 158 95 +0,46%
HSBC Holdings PLC (Spons.ADRs) 64,50 66,50 27 2 +0,77%
Hua Hong Semiconductor Ltd. 7,20 7,40 4 497 17 -2,00%
Huadian Power Intl Corp. Ltd. 0,448 0,486 0 0 0,00%
Huaneng Power Internatl Inc. 0,665 0,695 0 0 0,00%
Huatai Securities Co. Ltd. 2,08 2,14 0 0 0,00%
Huazhu Group Ltd. 4,08 4,22 1 538 2 -0,49%
Hub Group Inc. 37,40 38,00 0 0 0,00%
HUB24 Ltd. 54,00 54,50 0 0 0,00%
Hubbell Inc. 370,00 372,00 0 0 0,00%
HubSpot Inc. 331,70 333,70 104 11 -0,58%
Hudbay Minerals Inc. 16,025 16,365 5 659 26 +0,37%
Hudson Pacific Properties Inc. 8,75 8,80 84 4 -4,90%
HUGO BOSS AG  36,89 37,13 7 141 68 +0,49%
Huhtamäki Oyj 29,10 29,14 126 3 +0,76%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,30 9,60 0 0 0,00%
Humana Inc. 222,00 222,90 178 6 +0,27%
Humanoid Global Holdings Corp. 0,39 0,40 818 192 412 -10,71%
Humble Group AB 0,701 0,714 0 0 0,00%
Humm Group Ltd. 0,406 0,414 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 167,20 167,95 0 0 0,00%
Huntington Bancshares Inc. 14,926 15,112 300 1 -0,20%
Huntington Ingalls Ind. Inc. 274,20 276,80 4 2 -0,62%
Huntsman Corp. 8,75 8,80 3 182 3 +1,74%
Huron Consulting Group Inc. 152,00 153,00 1 1 0,00%
Husqvarna AB 4,218 4,22 6 710 14 +0,33%
Husqvarna AB 4,18 4,215 2 161 7 +0,60%
HUT 8 Corp. 32,75 33,10 25 983 125 -4,82%
Hutchison Port Holdings Trust 0,172 0,191 0 0 0,00%
HUTCHMED (China) Ltd. ADR 11,30 11,50 0 0 0,00%
Huya Inc. ADRs 2,56 2,60 6 043 6 +0,79%
HWA AG 3,02 3,38 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,25 138,90 5 1 -1,22%
Hybrid Power Solutions Inc. 0,0354 0,04 13 000 3 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 13,00 13,20 2 593 17 +9,24%
Hydreight Technologies Inc. 2,58 2,76 7 571 8 +3,01%
Hydro One Ltd. 33,20 33,40 15 1 0,00%
Hydrogen pro AS 0,175 0,1936 51 865 12 -5,81%
Hydrogen-Refueling-Solutions 1,532 1,598 9 1 +1,30%
HydroGraph Clean Power Inc. 1,54 1,61 3 343 11 +9,66%
Hygeia Healthcare Holdings Co. 1,36 1,41 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1516 0,1739 0 0 0,00%
Hypercharge Networks Corp. 0,0429 0,053 12 195 1 -6,05%
Hyperion DeFi Inc. 2,52 2,56 136 1 -1,59%
Hyperliquid Strategies Inc. 2,669 2,7395 0 0 0,00%
Hyperscale Data Inc. 0,208 0,216 10 000 1 +0,95%
Hypoport SE  124,80 127,60 1 156 64 +1,79%
Höegh Autoliners ASA 8,13 8,195 68 936 63 +1,11%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)