alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 39,60 40,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,71 4,78 751 7 -1,26%
H. Lundbeck A/S NAM.A 4,65 4,68 298 5 +0,75%
H. Lundbeck A/S NAM.B 5,97 5,99 334 2 +0,17%
H.B. Fuller Co. 49,20 50,50 0 0 0,00%
H2APEX Group S.C.A. 1,29 1,37 5 050 29 -3,76%
HA Sustainable Infra.Cap.Inc. 28,47 28,89 33 2 -0,80%
Hachijuni Bank Ltd., The 9,30 9,45 0 0 0,00%
Haemonetics Corporation 71,00 73,00 0 0 0,00%
Hafnia Ltd. ./. ./. 0 0 0,00%
Haidilao Int. Hldg Ltd. 1,49 1,52 0 0 0,00%
Haier Smart Home Co. Ltd. 2,1035 2,131 4 553 10 +0,89%
Haier Smart Home Co. Ltd. 2,88 2,984 684 2 -0,13%
Hain Celestial Group Inc.,The 0,8802 0,8968 1 500 3 -0,99%
HAL Trust 141,80 142,20 1 1 +0,14%
Haleon PLC 4,096 4,11 5 955 13 +0,37%
Hallador Energy Co. 17,00 17,20 10 1 0,00%
Halliburton Co. 24,10 24,295 609 9 -0,31%
Halma PLC 42,06 42,72 145 9 +0,85%
Halozyme Therapeutics Inc. 54,10 54,62 20 3 +0,40%
HAMBORNER REIT AG  4,555 4,57 21 992 42 -0,22%
Hamburger Hafen u. Logistik AG 21,30 21,40 109 8 +0,94%
Hamilton Insurance Group Ltd. 22,40 23,00 0 0 0,00%
Hamilton Lane Inc. 107,00 108,00 0 0 0,00%
Hammerson PLC 3,5645 3,639 0 0 0,00%
HANCOCK HOLDING COMPANY 54,00 54,50 0 0 0,00%
Hang Lung Properties Ltd. 0,94 0,985 12 2 -2,59%
Hang Seng Bank Ltd. 16,70 16,90 3 1 0,00%
Hankyu Hanshin Holdings Inc. 21,40 21,60 0 0 0,00%
Hanmi Financial Corp. 24,00 24,20 0 0 0,00%
Hannan Metals Ltd. 0,57 0,595 21 2 -0,87%
Hannover Rück SE  252,00 252,20 9 123 333 -0,32%
Hansard Global PLC 0,53 0,595 606 5 +10,19%
Hansoh Pharmaceutical Group Co 4,60 4,68 0 0 0,00%
Hapag-Lloyd AG  119,00 119,60 454 29 +0,84%
Harbour Energy PLC 2,366 2,406 3 583 8 -3,19%
Hargreaves Services PLC 7,35 7,55 6 1 +2,01%
Harley-Davidson Inc. 20,01 20,15 38 3 +0,50%
Harmonic Drive Systems Inc. Registered Shares o.N. 19,80 20,20 250 7 -2,88%
Harmonic Inc. 8,276 8,40 0 0 0,00%
Harmony Gold Mining Co. Ltd. 16,50 16,80 3 929 13 -1,20%
Harmony Gold Mining Co. Ltd. ADR 16,40 16,75 0 0 0,00%
Hartford Insurance Group Inc. 111,00 112,00 2 2 0,00%
Harvard Bioscience Inc. 0,64 0,66 5 384 5 +1,55%
Harvia OYJ 41,30 41,45 0 0 0,00%
Hasbro Inc. 69,47 69,98 2 2 +0,56%
Haseko Corp. 16,30 16,80 0 0 0,00%
Hastings Technology Metals Ltd 0,296 0,3165 0 0 0,00%
Havas N.V. 14,686 14,724 364 7 +0,99%
Hawaiian Electric Indust. Inc. 9,968 10,045 709 2 +2,22%
Hawesko Holding AG 19,00 19,20 3 196 28 -2,78%
Hawkins Inc. 117,00 119,00 0 0 0,00%
Hazer Group Ltd 0,246 0,2585 2 500 3 -6,83%
HBM Holdings Ltd. 1,42 1,50 2 684 2 -9,55%
HBX Group International PLC 6,32 6,35 71 1 +0,16%
HCA Healthcare Inc. 415,80 419,80 1 1 +0,48%
HDFC Bank Ltd. ADR/3 30,60 30,80 190 4 0,00%
Headwater Exploration Inc. 5,85 5,90 2 1 +0,85%
Health & Happiness (H&H) Int. 1,51 1,58 0 0 0,00%
Health Catalyst Inc. 2,20 2,26 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,80 15,10 0 0 0,00%
Healthcare Services Group Inc. 16,00 16,40 2 1 +1,23%
HealthEquity Inc. 80,00 82,00 0 0 0,00%
Healthpeak Properties Inc. 14,60 14,70 12 1 0,00%
HealthStream Inc. 20,60 21,00 0 0 0,00%
HealWELL AI Inc.  0,5645 0,5815 55 109 34 -4,89%
Heartland Express Inc. 7,75 7,80 0 0 0,00%
Hecla Mining Co.  14,555 14,64 25 513 74 +0,69%
HEICO Corp. 266,40 269,60 11 4 +0,60%
HEICO Corp. 208,00 212,00 0 0 0,00%
Heidelberg Materials AG  220,10 220,30 7 345 246 +0,36%
Heidelberg Pharma AG 2,71 2,83 6 667 31 -2,14%
Heidelberger Druckmaschinen AG  1,96 1,968 87 152 47 +1,44%
Heidrick & Struggles Intl Inc. 50,00 50,50 0 0 0,00%
Heimstaden AB 1,884 1,92 0 0 0,00%
Heineken Holding N.V. 60,40 60,50 157 18 -0,90%
Heineken N.V. 68,62 68,64 976 28 -1,01%
Helen of Troy Ltd. 17,50 17,80 0 0 0,00%
Helens International Holdings 0,094 0,124 0 0 0,00%
Heliad AG 14,40 14,80 2 942 10 +1,39%
Helios Towers PLC 1,826 1,854 11 1 +0,54%
Heliostar Metals Ltd. 1,555 1,59 0 0 0,00%
Helix Energy Solutions Gr.Inc. 6,15 6,30 352 3 +0,79%
HELLA GmbH & Co. KGaA 80,50 80,80 32 4 +0,50%
Hellenic Exchanges SA 6,24 6,35 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 17,29 17,46 20 1 -0,29%
HELLENiQ ENERGY Holdings S.A. 8,425 8,54 109 2 +1,30%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,00 6,25 341 5 -1,64%
HelloFresh SE  5,99 6,004 27 143 61 -0,99%
Helloworld Travel Ltd. 0,95 1,01 0 0 0,00%
Helmerich & Payne Inc. 25,33 25,58 0 0 0,00%
Helvetia Holding AG 206,00 206,80 493 8 +0,10%
HEMOSTEMIX INC. 0,0455 0,051 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,14 3,20 31 1 -1,23%
Hengan Internat. Grp Co. Ltd. 3,152 3,20 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 64,15 64,30 1 242 33 -0,47%
Henkel AG & Co. KGaA VZ  68,80 68,84 8 457 79 +0,03%
Hennes & Mauritz Aktier B 15,865 15,87 2 871 16 -0,84%
Henry Schein Inc. 62,98 63,60 0 0 0,00%
HENSOLDT AG  69,00 69,10 60 131 550 +0,73%
Hera S.p.A. 4,038 4,04 0 0 0,00%
Herbalife Nutrition Ltd. 10,33 10,535 0 0 0,00%
Herc Holdings Inc. 121,00 122,00 0 0 0,00%
Hercules Capital Inc. 16,10 16,40 9 348 17 -2,44%
Hercules Metals Corp. 0,358 0,394 0 0 0,00%
Here Group Ltd. 4,34 4,54 0 0 0,00%
Heritage Insurance Hldgs Inc. 22,80 23,00 0 0 0,00%
Hermana Holding ASA 1,355 1,40 0 0 0,00%
Hermes International S.A. 2 140,00 2 141,00 159 79 -0,60%
Heron Therapeutics Inc. 1,108 1,141 0 0 0,00%
Hershey Co., The 155,72 157,26 62 7 +0,46%
Hertz Global Holdings Inc. 4,385 4,449 8 1 +1,15%
Hesai Group 17,30 17,70 0 0 0,00%
Hesai Group ADR 17,40 17,60 2 155 5 +0,57%
Hewlett Packard Enterprise Co. 19,902 20,01 1 510 23 -0,12%
Hexagon AB Namn-Aktier B 10,02 10,06 1 617 7 -0,89%
Hexagon Composites ASA 0,677 0,683 74 374 36 +11,17%
Hexagon Purus ASA  0,1394 0,1446 36 229 23 -1,27%
Hexatronic Group AB  1,8145 1,838 1 826 73 -0,03%
Hexcel Corp. 65,50 66,50 212 4 0,00%
Hexpol AB 7,955 7,985 50 2 +0,12%
HF Sinclair Corp. 42,80 43,00 0 0 0,00%
HgCapital Trust PLC 5,55 5,60 0 0 0,00%
hGears AG 1,38 1,48 242 7 -8,22%
Hiab Corp. 52,15 52,25 20 2 +0,77%
High Tide Inc. 2,13 2,19 0 0 0,00%
Highfield Resources Ltd. 0,0255 0,0285 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. ./. ./. 0 0 0,00%
Highlander Silver Corp. 2,56 2,66 504 2 +0,76%
HighPeak Energy Inc. 4,96 5,05 1 000 1 +0,40%
Highwoods Properties Inc. 22,20 22,60 4 2 +0,89%
Hikari Tsushin Inc. 224,00 232,00 1 1 +2,65%
Hikma Pharmaceuticals PLC 18,20 18,40 1 256 4 -0,54%
Hillcrest Energy Techn. Ltd. 0,065 0,0716 0 0 0,00%
Hillenbrand Inc. 27,00 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 36,00 36,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 232,50 235,40 1 1 +0,56%
Himalaya Shipping Ltd. 8,20 8,24 400 1 +1,98%
Himax Technologies Inc. (Sp.ADRs) 7,70 7,95 40 3 -1,28%
Hims & Hers Health Inc.  33,99 34,17 2 909 82 +1,34%
Hino Motors Ltd. 2,02 2,10 15 1 +1,94%
Hirose Electric Co. Ltd. 94,00 95,50 20 1 -0,52%
Hiscox Ltd. 14,90 15,10 1 1 0,00%
Hisense Home Appliances Grp Co 2,712 2,782 338 5 -2,66%
Hitachi Constr. Mach. Co. Ltd. 25,20 25,60 20 1 -1,54%
Hitachi Ltd. 27,01 27,34 514 8 -0,92%
HiTek Global Inc. 1,216 1,291 0 0 0,00%
HIVE Digital Technologies Ltd. 2,756 2,804 19 379 27 +4,17%
HK Electric Inv. + HK El. Inv. 0,69 0,695 0 0 0,00%
HKBN Ltd. 0,72 0,745 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,31 498 2 +3,88%
HMS Networks AB 40,88 41,10 0 0 0,00%
HNI Corp. 35,00 35,20 0 0 0,00%
Hochschild Mining Ltd. 4,865 4,945 2 613 5 -0,20%
HOCHTIEF AG  321,40 321,80 4 385 168 +2,23%
Hoenle AG 6,94 7,02 9 746 39 -0,29%
Hoffmann Green Cement Technolo 4,325 4,40 17 2 +2,45%
Holcim Ltd. 80,90 81,08 461 19 +1,40%
Holley Inc. 3,64 3,74 0 0 0,00%
Holmen AB Cl. B 31,30 31,36 0 0 0,00%
Hologic Inc. 64,00 64,50 0 0 0,00%
Homag Group AG 27,40 28,00 0 0 0,00%
Home Bancorp Inc. 48,20 49,40 0 0 0,00%
Home Bancshares Inc. 24,20 24,60 0 0 0,00%
Home Depot Inc.  303,55 304,65 1 435 52 -0,31%
Homeland Uranium Corp. Registered Shares o.N. 0,214 0,234 10 388 7 -5,36%
Homerun Resources Inc. 0,615 0,635 0 0 0,00%
HomeToGo SE 1,475 1,505 50 373 38 +3,09%
Honda Motor Co. Ltd. 8,334 8,546 536 6 +0,40%
Honda Motor Co. Ltd. (ADRs) 25,00 25,60 0 0 0,00%
Honeywell International Inc. 164,52 165,50 636 29 +0,77%
Hongkong & China Gas Co. Ltd. 0,7686 0,801 1 250 1 +1,67%
Hongkong Exch. + Clear. Ltd. 44,28 44,965 59 3 -1,50%
Hongkong Land Holdings Ltd. 5,65 5,70 0 0 0,00%
Honma Golf Ltd 0,352 0,366 0 0 0,00%
Hopson Development Holdings 0,294 0,372 0 0 0,00%
Horizon Minerals Ltd. 0,0315 0,038 77 798 44 -2,56%
Horizon Oil Ltd. 0,106 0,128 0 0 0,00%
Horizon Petroleum Ltd. 0,0395 0,0535 111 1 -18,75%
Horizon Robotics 0,93 0,95 49 252 41 +0,53%
Hormel Foods Corp. 20,83 20,92 4 392 33 +0,05%
Hornbach Holding AG&Co.KGaA 84,80 85,20 1 227 34 +1,19%
Hoshizaki Corp. 28,00 28,80 75 1 -0,69%
Host Hotels & Resorts Inc. 14,80 14,90 0 0 0,00%
Hot Chili Ltd. 0,625 0,645 0 0 0,00%
Houlihan Lokey Inc. 153,50 155,00 24 3 +0,42%
Howard Hughes Holdings Inc 73,50 74,50 2 1 0,00%
Howden Joinery Group PLC 9,35 9,45 0 0 0,00%
Howmet Aerospace Inc. 163,85 165,10 182 14 -0,37%
Hoya Corp. 130,80 132,10 2 1 +0,49%
HP Inc. 22,20 22,295 781 13 +0,22%
HSBC Holdings PLC 12,10 12,14 18 515 59 -0,66%
HSBC Holdings PLC (Spons.ADRs) 60,50 61,00 77 2 -0,82%
Hua Hong Semiconductor Ltd. 8,50 8,75 101 10 +6,06%
Huadian Power Intl Corp. Ltd. 0,454 0,48 4 652 3 -2,83%
Huaneng Power Internatl Inc. 0,67 0,70 0 0 0,00%
Huatai Securities Co. Ltd. 2,08 2,16 0 0 0,00%
Huazhu Group Ltd. 3,98 4,14 0 0 0,00%
Hub Group Inc. 35,20 35,60 0 0 0,00%
HUB24 Ltd. 55,50 56,50 18 1 -3,48%
Hubbell Inc. 376,00 380,00 0 0 0,00%
HubSpot Inc. 326,50 329,70 30 6 +0,67%
Hudbay Minerals Inc. 14,90 15,12 299 4 +0,73%
Hudson Pacific Properties Inc. 11,52 11,62 0 0 0,00%
HUGO BOSS AG  35,22 35,26 20 024 129 -0,37%
Huhtamäki Oyj 29,56 29,60 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,003 0 0 0,00%
Hulic Co. Ltd. 9,25 9,50 0 0 0,00%
Humana Inc. 220,40 221,00 1 2 -0,18%
Humanoid Global Holdings Corp. 0,755 0,785 164 376 90 -0,64%
Humble Group AB 0,689 0,712 0 0 0,00%
Humm Group Ltd. 0,342 0,35 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 160,40 163,60 37 2 -0,77%
Huntington Bancshares Inc. 14,414 14,63 1 1 +0,80%
Huntington Ingalls Ind. Inc. 259,70 263,50 7 5 -0,65%
Huntsman Corp. 8,60 8,65 1 000 1 0,00%
Huron Consulting Group Inc. 146,00 148,00 0 0 0,00%
Husqvarna AB 4,169 4,182 467 7 +0,12%
Husqvarna AB 4,15 4,195 27 2 0,00%
HUT 8 Corp. 37,05 37,35 3 782 21 +1,65%
Hutchison Port Holdings Trust 0,164 0,183 2 054 3 +4,57%
HUTCHMED (China) Ltd. ADR 12,00 12,40 0 0 0,00%
Huya Inc. ADRs 2,54 2,64 2 080 3 -3,91%
HWA AG 3,37 3,60 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 133,25 134,55 3 1 +0,34%
Hybrid Power Solutions Inc. 0,0364 0,0398 6 322 5 -4,71%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,80 9,99 452 3 -0,30%
Hydreight Technologies Inc. 2,56 2,58 0 0 0,00%
Hydro One Ltd. 32,80 33,00 1 1 0,00%
Hydrogen pro AS 0,2005 0,217 1 100 2 -1,23%
Hydrogen-Refueling-Solutions 2,02 2,04 53 2 -4,22%
HydroGraph Clean Power Inc. 1,79 1,87 2 500 2 +3,28%
Hygeia Healthcare Holdings Co. 1,32 1,37 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1576 0,1777 1 187 1 -6,19%
Hypercharge Networks Corp. 0,0512 0,0544 0 0 0,00%
Hyperion DeFi Inc. 3,28 3,44 0 0 0,00%
Hyperscale Data Inc. 0,238 0,248 0 0 0,00%
Hypoport SE  132,20 132,80 2 226 89 -0,90%
Höegh Autoliners ASA 8,00 8,03 23 836 47 +2,56%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)