alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,00 38,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,67 4,83 343 2 +1,07%
H. Lundbeck A/S NAM.A 4,465 4,49 39 2 +1,23%
H. Lundbeck A/S NAM.B 5,855 5,88 0 0 0,00%
H.B. Fuller Co. 47,80 49,00 0 0 0,00%
H2APEX Group S.C.A. 1,40 1,45 225 5 -3,36%
HA Sustainable Infra.Cap.Inc. 28,72 29,15 1 1 -0,69%
Hachijuni Bank Ltd., The 8,45 8,60 0 0 0,00%
Haemonetics Corporation 63,50 65,50 0 0 0,00%
Hafnia Ltd. 5,648 5,686 261 3 +0,21%
Haidilao Int. Hldg Ltd. 1,47 1,52 0 0 0,00%
Haier Smart Home Co. Ltd. 2,067 2,0785 0 0 0,00%
Haier Smart Home Co. Ltd. 2,776 2,878 0 0 0,00%
Hain Celestial Group Inc.,The 1,0275 1,048 0 0 0,00%
HAL Trust 136,00 136,40 770 10 -0,44%
Haleon PLC 4,152 4,164 651 2 -0,17%
Hallador Energy Co. 17,50 17,80 0 0 0,00%
Halliburton Co. 22,87 23,095 659 3 -1,28%
Halma PLC 37,78 38,36 2 2 -0,47%
Halozyme Therapeutics Inc. 60,24 60,84 0 0 0,00%
HAMBORNER REIT AG  4,475 4,49 30 030 59 -0,88%
Hamburger Hafen u. Logistik AG 21,10 21,20 161 2 +0,47%
Hamilton Insurance Group Ltd. 22,40 23,00 0 0 0,00%
Hamilton Lane Inc. 107,00 109,00 0 0 0,00%
Hammerson PLC 3,3355 3,408 0 0 0,00%
HANCOCK HOLDING COMPANY 48,80 49,20 0 0 0,00%
Hanesbrands Inc. 5,592 5,651 0 0 0,00%
Hang Lung Properties Ltd. 0,985 1,03 1 1 -2,48%
Hang Seng Bank Ltd. 16,70 16,90 0 0 0,00%
Hankyu Hanshin Holdings Inc. 21,60 22,00 0 0 0,00%
Hanmi Financial Corp. 22,20 22,60 0 0 0,00%
Hannan Metals Ltd. 0,44 0,484 3 631 2 -3,72%
Hannover Rück SE  254,80 255,00 750 42 +0,16%
Hansard Global PLC 0,52 0,57 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,24 4,34 1 1 -2,30%
Hapag-Lloyd AG  110,80 110,90 823 29 +0,45%
Harbour Energy PLC 2,66 2,71 1 1 -0,81%
Hargreaves Services PLC 7,05 7,60 0 0 0,00%
Harley-Davidson Inc. 20,41 20,61 1 1 -0,44%
Harmonic Drive Systems Inc. Registered Shares o.N. 14,90 15,20 80 1 +7,04%
Harmonic Inc. 7,958 8,076 0 0 0,00%
Harmony Gold Mining Co. Ltd. 14,50 14,75 0 0 0,00%
Harmony Gold Mining Co. Ltd. ADR 14,40 14,95 125 2 -0,69%
Hartford Insurance Group Inc. 114,00 115,00 1 1 -0,87%
Harvard Bioscience Inc. 0,545 0,56 0 0 0,00%
Harvia OYJ 39,85 40,00 260 2 -0,50%
Hasbro Inc. 64,99 65,46 185 2 -0,46%
Haseko Corp. 15,60 16,10 0 0 0,00%
Hastings Technology Metals Ltd 0,3105 0,346 0 0 0,00%
Havas N.V. 14,60 14,692 150 1 -0,95%
Hawaiian Electric Indust. Inc. 9,794 9,908 0 0 0,00%
Hawesko Holding AG 20,20 20,60 411 5 +1,25%
Hawkins Inc. 109,00 111,00 0 0 0,00%
Hazer Group Ltd 0,2665 0,2795 0 0 0,00%
HBM Holdings Ltd. 1,49 1,56 0 0 0,00%
HBX Group International PLC 6,20 6,23 4 449 7 -3,57%
HCA Healthcare Inc. 410,90 414,90 7 2 -0,48%
HDFC Bank Ltd. ADR/3 32,20 32,40 1 1 0,00%
Headwater Exploration Inc. 5,25 5,30 0 0 0,00%
Health & Happiness (H&H) Int. 1,48 1,55 0 0 0,00%
Health Catalyst Inc. 1,85 1,90 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,60 15,90 0 0 0,00%
Healthcare Services Group Inc. 14,70 15,00 0 0 0,00%
HealthEquity Inc. 87,50 90,00 0 0 0,00%
Healthpeak Properties Inc. 15,20 15,40 40 1 +0,65%
HealthStream Inc. 20,80 21,20 0 0 0,00%
HealWELL AI Inc.  0,657 0,683 15 750 11 -2,01%
Heartland Express Inc. 6,25 6,30 0 0 0,00%
Hecla Mining Co.  12,34 12,495 7 509 13 +2,97%
HEICO Corp. 266,00 269,30 9 2 -0,82%
HEICO Corp. 208,00 210,00 0 0 0,00%
Heidelberg Materials AG  206,10 206,30 2 741 106 -0,72%
Heidelberg Pharma AG 2,91 3,02 3 049 10 -3,33%
Heidelberger Druckmaschinen AG  1,878 1,89 23 066 24 -0,94%
Heidrick & Struggles Intl Inc. 50,50 51,00 0 0 0,00%
Heimstaden AB 1,918 1,94 1 1 -1,34%
Heineken Holding N.V. 60,35 60,45 26 12 +0,42%
Heineken N.V. 68,58 68,62 38 5 +0,26%
Helen of Troy Ltd. 15,20 15,40 0 0 0,00%
Helens International Holdings 0,099 0,129 0 0 0,00%
Heliad AG 14,30 14,50 0 0 0,00%
Helios Towers PLC 1,772 1,80 0 0 0,00%
Heliostar Metals Ltd. 1,23 1,29 1 1 -1,99%
Helix Energy Solutions Gr.Inc. 5,50 5,65 0 0 0,00%
HELLA GmbH & Co. KGaA 79,60 79,90 2 2 +0,63%
Hellenic Exchanges SA 5,90 5,99 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,72 16,90 1 1 -0,18%
HELLENiQ ENERGY Holdings S.A. 8,16 8,265 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,85 6,10 0 0 0,00%
HelloFresh SE  5,576 5,592 10 045 25 +1,30%
Helloworld Travel Ltd. 0,975 1,03 0 0 0,00%
Helmerich & Payne Inc. 22,67 22,89 0 0 0,00%
Helvetia Holding AG 217,40 218,00 1 1 -0,64%
HEMOSTEMIX INC. 0,048 0,0535 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,24 3,30 1 1 -1,82%
Hengan Internat. Grp Co. Ltd. 3,06 3,108 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 64,60 64,70 920 12 +0,08%
Henkel AG & Co. KGaA VZ  69,70 69,72 2 846 27 +0,35%
Hennes & Mauritz Aktier B 15,795 15,80 168 4 -0,13%
Henry Schein Inc. 61,24 61,86 0 0 0,00%
HENSOLDT AG  81,25 81,35 9 729 206 0,00%
Hera S.p.A. 4,078 4,082 5 1 -0,29%
Herbalife Nutrition Ltd. 7,668 7,82 1 1 -1,01%
Herc Holdings Inc. 104,00 105,00 0 0 0,00%
Hercules Capital Inc. 14,80 15,10 1 137 10 +0,67%
Hercules Metals Corp. 0,318 0,348 0 0 0,00%
Here Group Ltd. 4,46 4,66 0 0 0,00%
Heritage Insurance Hldgs Inc. 25,00 25,40 0 0 0,00%
Hermana Holding ASA 1,18 1,33 0 0 0,00%
Hermes International S.A. 2 078,00 2 079,00 68 37 -0,76%
Heron Therapeutics Inc. 0,9525 0,981 0 0 0,00%
Hershey Co., The 157,20 158,76 13 2 -0,51%
Hertz Global Holdings Inc. 4,489 4,52 0 0 0,00%
Hesai Group 15,10 15,60 0 0 0,00%
Hesai Group ADR 15,30 15,60 30 1 +0,65%
Hewlett Packard Enterprise Co. 17,994 18,072 202 2 -0,53%
Hexagon AB Namn-Aktier B 9,90 9,946 422 3 -0,08%
Hexagon Composites ASA 0,567 0,573 150 1 +3,80%
Hexagon Purus ASA  0,1502 0,1518 28 272 7 -3,10%
Hexatronic Group AB  1,502 1,5245 11 919 37 -0,59%
Hexcel Corp. 61,50 62,00 0 0 0,00%
Hexpol AB 7,32 7,35 1 1 -0,68%
HF Sinclair Corp. 48,00 48,20 0 0 0,00%
HgCapital Trust PLC 5,30 5,40 0 0 0,00%
hGears AG 1,55 1,64 0 0 0,00%
Hiab Corp. 46,12 46,22 0 0 0,00%
High Tide Inc. 2,325 2,385 0 0 0,00%
Highfield Resources Ltd. 0,026 0,027 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 1,13 1,17 130 935 169 -4,88%
Highlander Silver Corp. 2,08 2,14 0 0 0,00%
HighPeak Energy Inc. 4,86 4,96 0 0 0,00%
Highwoods Properties Inc. 24,00 24,40 0 0 0,00%
Hikari Tsushin Inc. 228,00 236,00 0 0 0,00%
Hikma Pharmaceuticals PLC 17,70 17,90 1 1 -1,12%
Hillcrest Energy Techn. Ltd. 0,0646 0,0712 1 1 -7,18%
Hillenbrand Inc. 27,00 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 31,80 32,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 230,10 232,70 4 2 -0,60%
Himax Technologies Inc. (Sp.ADRs) 6,20 6,25 0 0 0,00%
Hims & Hers Health Inc.  31,31 31,52 1 087 17 +0,61%
Hino Motors Ltd. 2,10 2,16 1 1 -1,87%
Hirose Electric Co. Ltd. 96,50 98,00 0 0 0,00%
Hiscox Ltd. 15,00 15,20 0 0 0,00%
Hisense Home Appliances Grp Co 2,648 2,716 300 1 +2,25%
Hitachi Constr. Mach. Co. Ltd. 24,00 24,40 0 0 0,00%
Hitachi Ltd. 26,17 26,40 532 7 -1,13%
HiTek Global Inc. 1,488 1,533 0 0 0,00%
HIVE Digital Technologies Ltd. 2,952 3,042 6 017 14 -1,53%
HK Electric Inv. + HK El. Inv. 0,68 0,685 1 1 0,00%
HKBN Ltd. 0,715 0,745 1 1 -2,05%
HKT Trust and HKT Ltd. 1,28 1,32 0 0 0,00%
HMS Networks AB 42,90 43,18 0 0 0,00%
HNI Corp. 33,60 33,80 0 0 0,00%
Hochschild Mining Ltd. 4,13 4,205 0 0 0,00%
HOCHTIEF AG  279,80 280,40 354 24 -1,06%
Hoenle AG 7,02 7,16 100 1 +1,14%
Hoffmann Green Cement Technolo 3,99 3,995 0 0 0,00%
Holcim Ltd. 74,92 75,06 183 4 -0,64%
Holley Inc. 3,30 3,40 0 0 0,00%
Holmen AB Cl. B 31,20 31,24 1 1 +0,19%
Hologic Inc. 63,50 64,00 0 0 0,00%
Homag Group AG 27,20 27,60 0 0 0,00%
Home Bancorp Inc. 44,80 46,00 0 0 0,00%
Home Bancshares Inc. 22,80 23,20 0 0 0,00%
Home Depot Inc.  290,40 291,20 1 037 38 +0,29%
Homeland Uranium Corp. Registered Shares o.N. 0,272 0,284 13 349 4 0,00%
HomeToGo SE 1,425 1,445 1 054 3 0,00%
Honda Motor Co. Ltd. 8,306 8,516 1 1 +0,34%
Honda Motor Co. Ltd. (ADRs) 25,00 25,40 0 0 0,00%
Honeywell International Inc. 164,02 165,64 52 5 +0,82%
Hongkong & China Gas Co. Ltd. 0,787 0,8202 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 45,755 46,465 91 2 -0,77%
Hongkong Land Holdings Ltd. 5,45 5,50 0 0 0,00%
Honma Golf Ltd 0,358 0,378 0 0 0,00%
Hopson Development Holdings 0,294 0,37 0 0 0,00%
Horizon Minerals Ltd. 0,0315 0,039 0 0 0,00%
Horizon Oil Ltd. 0,101 0,126 0 0 0,00%
Horizon Petroleum Ltd. 0,0465 0,0565 0 0 0,00%
Horizon Robotics 0,815 0,85 18 771 15 -4,12%
Hormel Foods Corp. 19,205 19,355 296 7 -0,47%
Hornbach Holding AG&Co.KGaA 83,10 83,40 3 2 -0,48%
Hoshizaki Corp. 27,80 28,40 0 0 0,00%
Host Hotels & Resorts Inc. 14,80 14,90 1 1 -0,67%
Hot Chili Ltd. 0,428 0,448 2 200 1 -2,18%
Houlihan Lokey Inc. 148,90 150,35 2 1 -0,47%
Howard Hughes Holdings Inc 71,00 72,00 1 1 -0,70%
Howden Joinery Group PLC 9,00 9,05 0 0 0,00%
Howmet Aerospace Inc. 172,80 175,05 52 6 -0,63%
Hoya Corp. 125,95 127,20 15 1 -1,68%
HP Inc. 19,57 19,692 352 3 +0,66%
HSBC Holdings PLC 11,92 11,94 1 737 9 -0,50%
HSBC Holdings PLC (Spons.ADRs) 59,50 60,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,80 9,05 4 2 +4,62%
Huadian Power Intl Corp. Ltd. 0,482 0,52 0 0 0,00%
Huaneng Power Internatl Inc. 0,675 0,71 0 0 0,00%
Huatai Securities Co. Ltd. 2,06 2,12 0 0 0,00%
Huazhu Group Ltd. 3,76 3,90 0 0 0,00%
Hub Group Inc. 30,20 30,60 0 0 0,00%
HUB24 Ltd. 56,00 57,00 1 1 -2,61%
Hubbell Inc. 358,00 362,00 2 1 -1,10%
HubSpot Inc. 313,70 316,60 165 8 -0,44%
Hudbay Minerals Inc. 12,945 13,14 100 1 -0,80%
Hudson Pacific Properties Inc. 1,549 1,564 0 0 0,00%
HUGO BOSS AG  36,67 36,70 478 7 -0,76%
Huhtamäki Oyj 28,04 28,06 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,05 9,35 0 0 0,00%
Humana Inc. 201,20 203,10 1 1 -0,49%
Humanoid Global Holdings Corp. 0,484 0,498 401 791 130 -2,57%
Humble Group AB 0,66 0,681 0 0 0,00%
Humm Group Ltd. 0,346 0,354 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 138,70 141,45 0 0 0,00%
Huntington Bancshares Inc. 13,18 13,378 1 1 -0,75%
Huntington Ingalls Ind. Inc. 265,30 269,20 1 1 -0,60%
Huntsman Corp. 7,10 7,15 2 1 -0,70%
Huron Consulting Group Inc. 138,00 140,00 0 0 0,00%
Husqvarna AB 3,962 3,974 1 1 +1,24%
Husqvarna AB 3,945 3,995 251 2 +1,53%
HUT 8 Corp. 33,00 33,30 489 10 -0,45%
Hutchison Port Holdings Trust 0,174 0,194 1 1 -4,92%
HUTCHMED (China) Ltd. ADR 12,50 12,90 0 0 0,00%
Huya Inc. ADRs 2,32 2,42 0 0 0,00%
HWA AG 3,11 3,33 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 128,35 129,55 14 1 +0,35%
Hybrid Power Solutions Inc. 0,0314 0,0398 1 1 -16,93%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 9,016 9,243 0 0 0,00%
Hydreight Technologies Inc. 3,00 3,06 983 1 -0,65%
Hydro One Ltd. 33,00 33,20 0 0 0,00%
Hydrogen pro AS 0,2205 0,248 0 0 0,00%
Hydrogen-Refueling-Solutions 2,50 2,61 23 2 -2,97%
HydroGraph Clean Power Inc. 1,82 1,91 500 1 -2,06%
Hygeia Healthcare Holdings Co. 1,37 1,42 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1988 0,2254 5 000 1 -0,86%
Hypercharge Networks Corp. 0,0479 0,0509 0 0 0,00%
Hyperion DeFi Inc. 4,08 4,18 0 0 0,00%
Hyperscale Data Inc. 0,204 0,21 0 0 0,00%
Hypoport SE  114,40 115,00 4 015 99 +5,52%
Höegh Autoliners ASA 7,53 7,575 3 072 11 +1,33%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)