alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 38,00 38,60 253 2 +0,52%
H&R GmbH & Co. KGaA 4,86 4,89 7 229 19 +2,75%
H. Lundbeck A/S NAM.A 4,385 4,415 238 4 +0,78%
H. Lundbeck A/S NAM.B 5,765 5,805 185 3 -1,86%
H.B. Fuller Co. 47,40 48,80 0 0 0,00%
H2APEX Group S.C.A. 1,48 1,70 58 294 329 +4,20%
HA Sustainable Infra.Cap.Inc. 27,80 28,22 19 1 +1,32%
Hachijuni Bank Ltd., The 8,25 8,45 0 0 0,00%
Haemonetics Corporation 65,00 65,50 16 1 -0,76%
Hafnia Ltd. 5,44 5,478 4 932 9 -2,04%
Haidilao Int. Hldg Ltd. 1,47 1,52 0 0 0,00%
Haier Smart Home Co. Ltd. 2,04 2,095 6 561 6 -2,28%
Haier Smart Home Co. Ltd. 2,814 2,918 0 0 0,00%
Hain Celestial Group Inc.,The 0,9582 0,9766 2 220 5 -5,81%
HAL Trust 136,00 136,60 60 2 -0,44%
Haleon PLC 4,156 4,19 6 276 16 +1,67%
Hallador Energy Co. 17,30 17,50 275 1 +1,66%
Halliburton Co. 22,10 22,33 1 359 8 -3,46%
Halma PLC 40,14 40,76 6 124 20 +8,38%
Halozyme Therapeutics Inc. 59,48 60,20 444 8 -1,87%
HAMBORNER REIT AG  4,29 4,385 157 758 205 -1,90%
Hamburger Hafen u. Logistik AG 20,90 21,30 3 607 13 -0,95%
Hamilton Insurance Group Ltd. 22,20 22,60 0 0 0,00%
Hamilton Lane Inc. 104,00 106,00 40 1 +0,92%
Hammerson PLC 3,245 3,3145 0 0 0,00%
HANCOCK HOLDING COMPANY 49,20 49,40 0 0 0,00%
Hanesbrands Inc. 5,60 5,653 0 0 0,00%
Hang Lung Properties Ltd. 0,975 1,05 1 1 +2,97%
Hang Seng Bank Ltd. 16,50 16,80 0 0 0,00%
Hankyu Hanshin Holdings Inc. 20,40 20,80 0 0 0,00%
Hanmi Financial Corp. 22,60 23,20 0 0 0,00%
Hannan Metals Ltd. 0,442 0,47 0 0 0,00%
Hannover Rück SE  250,20 253,20 10 676 283 +0,08%
Hansard Global PLC 0,505 0,565 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,28 4,38 1 056 4 -0,46%
Hapag-Lloyd AG  110,00 110,90 1 203 80 -0,98%
Harbour Energy PLC 2,622 2,672 19 200 5 +0,68%
Hargreaves Services PLC 7,00 7,05 0 0 0,00%
Harley-Davidson Inc. 19,28 19,37 2 994 15 -0,93%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,10 15,50 195 2 +2,60%
Harmonic Inc. 7,632 7,716 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,90 14,20 2 682 11 -3,06%
Harmony Gold Mining Co. Ltd. ADR 13,75 14,20 151 3 -5,10%
Hartford Insurance Group Inc. 116,00 117,00 0 0 0,00%
Harvard Bioscience Inc. 0,478 0,505 18 000 5 -10,00%
Harvia OYJ 39,55 39,85 115 2 -1,60%
Hasbro Inc. 66,39 66,79 502 9 +0,68%
Haseko Corp. 15,00 15,50 0 0 0,00%
Hastings Technology Metals Ltd 0,311 0,323 23 147 3 -1,67%
Havas N.V. 13,896 14,124 62 2 -0,64%
Hawaiian Electric Indust. Inc. 9,828 9,894 0 0 0,00%
Hawesko Holding AG 19,90 20,30 1 046 12 +1,01%
Hawkins Inc. 102,00 106,00 0 0 0,00%
Hazer Group Ltd 0,2605 0,2735 13 600 3 -4,93%
HBM Holdings Ltd. 1,53 1,61 259 1 +3,90%
HBX Group International PLC 5,93 6,03 8 621 14 -2,13%
HCA Healthcare Inc. 412,30 414,30 33 6 -0,62%
HDFC Bank Ltd. ADR/3 32,00 32,20 50 1 +1,89%
Headwater Exploration Inc. 5,35 5,45 0 0 0,00%
Health & Happiness (H&H) Int. 1,51 1,58 0 0 0,00%
Health Catalyst Inc. 1,70 1,81 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,00 15,40 401 2 +1,29%
Healthcare Services Group Inc. 14,90 15,20 0 0 0,00%
HealthEquity Inc. 86,50 88,50 113 1 -3,33%
Healthpeak Properties Inc. 15,10 15,20 21 3 +1,31%
HealthStream Inc. 21,00 21,60 0 0 0,00%
HealWELL AI Inc.  0,6215 0,64 86 951 46 -3,54%
Heartland Express Inc. 6,10 6,15 0 0 0,00%
Hecla Mining Co.  11,42 11,51 92 030 116 -6,41%
HEICO Corp. 262,30 263,90 14 2 +1,20%
HEICO Corp. 204,00 208,00 0 0 0,00%
Heidelberg Materials AG  208,40 209,30 11 616 399 -2,70%
Heidelberg Pharma AG 2,94 3,08 7 875 32 +2,68%
Heidelberger Druckmaschinen AG  1,85 1,886 284 558 160 +0,32%
Heidrick & Struggles Intl Inc. 51,00 51,50 0 0 0,00%
Heimstaden AB 1,92 1,95 0 0 0,00%
Heineken Holding N.V. 59,65 59,90 469 29 -0,33%
Heineken N.V. 68,40 68,56 1 050 24 -0,55%
Helen of Troy Ltd. 14,80 14,90 0 0 0,00%
Helens International Holdings 0,097 0,128 0 0 0,00%
Heliad AG 14,20 14,60 38 3 +2,10%
Helios Towers PLC 1,704 1,73 0 0 0,00%
Heliostar Metals Ltd. 1,295 1,335 3 000 3 +3,98%
Helix Energy Solutions Gr.Inc. 5,35 5,50 177 1 0,00%
HELLA GmbH & Co. KGaA 77,80 78,20 266 9 -2,62%
Hellenic Exchanges SA 5,94 6,03 1 000 2 +0,84%
Hellenic Telecomm. Organ. S.A. 16,95 17,14 58 2 +0,66%
HELLENiQ ENERGY Holdings S.A. 8,27 8,38 250 2 +0,06%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,00 6,05 2 500 3 0,00%
HelloFresh SE  5,25 5,334 264 899 327 -5,86%
Helloworld Travel Ltd. 0,945 1,06 0 0 0,00%
Helmerich & Payne Inc. 22,52 22,76 4 222 8 -4,07%
Helvetia Holding AG 219,20 219,80 20 1 +0,64%
HEMOSTEMIX INC. 0,048 0,0535 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,24 3,34 1 1 +2,42%
Hengan Internat. Grp Co. Ltd. 3,04 3,09 1 240 2 -0,58%
Henkel AG & Co. KGaA Stammaktien 64,00 64,15 1 781 36 -1,68%
Henkel AG & Co. KGaA VZ  68,74 69,02 10 123 145 -1,60%
Hennes & Mauritz Aktier B 15,26 15,32 4 126 16 -2,80%
Henry Schein Inc. 61,68 61,84 1 1 +1,05%
HENSOLDT AG  74,50 75,50 169 315 2 485 -2,33%
Hera S.p.A. 4,132 4,194 6 816 7 +2,25%
Herbalife Nutrition Ltd. 8,34 8,396 0 0 0,00%
Herc Holdings Inc. 104,00 105,00 0 0 0,00%
Hercules Capital Inc. 14,90 15,10 1 742 17 -1,97%
Hercules Metals Corp. 0,312 0,342 0 0 0,00%
Here Group Ltd. 4,18 4,30 0 0 0,00%
Heritage Insurance Hldgs Inc. 22,60 22,80 35 1 -8,13%
Hermana Holding ASA 1,28 1,30 0 0 0,00%
Hermes International S.A. 2 066,00 2 073,00 578 180 -1,85%
Heron Therapeutics Inc. 0,8975 0,933 2 131 1 -1,79%
Hershey Co., The 158,10 158,84 453 17 +1,15%
Hertz Global Holdings Inc. 4,187 4,22 4 150 10 -4,63%
Hesai Group 13,20 13,70 107 1 -3,52%
Hesai Group ADR 12,90 13,20 22 500 101 -7,09%
Hewlett Packard Enterprise Co. 17,326 17,438 10 340 42 -3,00%
Hexagon AB Namn-Aktier B 9,852 9,938 5 204 17 -0,78%
Hexagon Composites ASA 0,555 0,563 46 561 18 -4,42%
Hexagon Purus ASA  0,15 0,155 109 787 23 +1,18%
Hexatronic Group AB  1,477 1,492 29 160 220 -2,97%
Hexcel Corp. 61,00 61,50 0 0 0,00%
Hexpol AB 7,34 7,41 163 6 -0,53%
HF Sinclair Corp. 45,20 45,40 0 0 0,00%
HgCapital Trust PLC 5,20 5,25 1 541 2 0,00%
hGears AG 1,43 1,60 1 035 6 0,00%
Hiab Corp. 45,26 45,38 61 1 -2,58%
High Tide Inc. 2,255 2,31 3 806 5 -3,61%
Highfield Resources Ltd. 0,0275 0,029 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0,91 0,96 754 469 602 -25,41%
Highlander Silver Corp. 1,93 2,04 1 050 2 +0,94%
HighPeak Energy Inc. 5,15 5,20 0 0 0,00%
Highwoods Properties Inc. 23,40 23,80 0 0 0,00%
Hikari Tsushin Inc. 216,00 222,00 0 0 0,00%
Hikma Pharmaceuticals PLC 17,50 17,80 283 4 -1,66%
Hillcrest Energy Techn. Ltd. 0,0718 0,0792 0 0 0,00%
Hillenbrand Inc. 27,20 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 31,40 32,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 228,80 229,80 52 4 +0,86%
Himax Technologies Inc. (Sp.ADRs) 5,95 6,05 6 267 10 -4,76%
Hims & Hers Health Inc.  29,02 29,31 35 268 282 -5,98%
Hino Motors Ltd. 1,99 2,06 264 2 -4,67%
Hirose Electric Co. Ltd. 94,00 95,50 0 0 0,00%
Hiscox Ltd. 14,70 14,90 400 2 -3,29%
Hisense Home Appliances Grp Co 2,644 2,712 62 6 -1,85%
Hitachi Constr. Mach. Co. Ltd. 23,80 24,20 10 1 +1,64%
Hitachi Ltd. 26,04 26,68 2 749 26 -0,80%
HiTek Global Inc. 1,41 1,514 8 000 2 -3,51%
HIVE Digital Technologies Ltd. 2,552 2,56 157 418 87 -4,35%
HK Electric Inv. + HK El. Inv. 0,675 0,685 0 0 0,00%
HKBN Ltd. 0,705 0,73 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,31 42 1 -3,05%
HMS Networks AB 42,24 42,30 0 0 0,00%
HNI Corp. 34,00 34,20 0 0 0,00%
Hochschild Mining Ltd. 4,17 4,25 4 650 7 +0,12%
HOCHTIEF AG  284,80 288,00 9 783 372 +3,08%
Hoenle AG 6,26 7,02 2 087 17 -5,11%
Hoffmann Green Cement Technolo 3,835 4,035 0 0 0,00%
Holcim Ltd. 76,10 76,30 1 125 27 -0,88%
Holley Inc. 3,12 3,30 450 1 -2,48%
Holmen AB Cl. B 30,60 30,62 0 0 0,00%
Hologic Inc. 64,00 64,50 210 2 -0,78%
Homag Group AG 28,00 28,60 500 1 +2,88%
Home Bancorp Inc. 45,40 46,80 0 0 0,00%
Home Bancshares Inc. 23,20 23,40 0 0 0,00%
Home Depot Inc.  287,95 288,85 2 304 114 -0,40%
Homeland Uranium Corp. Registered Shares o.N. 0,24 0,254 15 500 8 -1,52%
HomeToGo SE 1,45 1,51 67 931 18 +1,75%
Honda Motor Co. Ltd. 8,232 8,44 170 4 -1,24%
Honda Motor Co. Ltd. (ADRs) 24,60 24,80 0 0 0,00%
Honeywell International Inc. 162,82 163,56 1 117 32 -1,73%
Hongkong & China Gas Co. Ltd. 0,7566 0,7988 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 45,81 46,525 127 2 -0,03%
Hongkong Land Holdings Ltd. 5,30 5,45 0 0 0,00%
Honma Golf Ltd 0,356 0,39 0 0 0,00%
Hopson Development Holdings 0,296 0,372 0 0 0,00%
Horizon Minerals Ltd. 0,0335 0,0415 33 856 13 0,00%
Horizon Oil Ltd. 0,101 0,126 429 1 -11,40%
Horizon Petroleum Ltd. 0,053 0,0565 40 000 3 +1,79%
Horizon Robotics 0,79 0,83 61 637 35 0,00%
Hormel Foods Corp. 19,29 19,45 11 481 52 +0,88%
Hornbach Holding AG&Co.KGaA 83,30 84,20 490 23 +0,12%
Hoshizaki Corp. 26,20 27,00 183 1 -4,23%
Host Hotels & Resorts Inc. 14,50 14,60 1 070 4 +0,68%
Hot Chili Ltd. 0,46 0,482 700 1 +10,00%
Houlihan Lokey Inc. 147,70 149,00 17 2 +1,50%
Howard Hughes Holdings Inc 71,50 72,00 2 1 -0,69%
Howden Joinery Group PLC 8,85 8,95 0 0 0,00%
Howmet Aerospace Inc. 170,90 172,60 1 602 25 -2,17%
Hoya Corp. 126,90 128,15 12 1 +0,63%
HP Inc. 19,586 19,672 5 368 48 +0,41%
HSBC Holdings PLC 11,80 11,82 21 439 79 -1,50%
HSBC Holdings PLC (Spons.ADRs) 58,00 59,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,45 8,70 3 2 -1,14%
Huadian Power Intl Corp. Ltd. 0,478 0,515 0 0 0,00%
Huaneng Power Internatl Inc. 0,68 0,71 0 0 0,00%
Huatai Securities Co. Ltd. 2,04 2,12 0 0 0,00%
Huazhu Group Ltd. 3,76 3,90 0 0 0,00%
Hub Group Inc. 30,40 30,80 30 1 +3,31%
HUB24 Ltd. 57,50 58,50 0 0 0,00%
Hubbell Inc. 352,00 354,00 10 2 -1,10%
HubSpot Inc. 308,80 311,00 62 8 -1,50%
Hudbay Minerals Inc. 12,515 12,775 3 181 12 -6,55%
Hudson Pacific Properties Inc. 1,4535 1,4615 3 300 1 +0,74%
HUGO BOSS AG  36,10 36,34 10 760 84 -1,25%
Huhtamäki Oyj 27,82 27,86 455 5 -1,97%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,70 8,95 0 0 0,00%
Humana Inc. 193,20 194,15 52 5 -2,29%
Humanoid Global Holdings Corp. 0,615 0,64 1 347 097 542 +6,67%
Humble Group AB 0,661 0,674 0 0 0,00%
Humm Group Ltd. 0,344 0,352 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 137,50 138,15 33 2 -0,40%
Huntington Bancshares Inc. 13,248 13,414 0 0 0,00%
Huntington Ingalls Ind. Inc. 260,40 263,30 14 3 -1,00%
Huntsman Corp. 7,05 7,10 657 2 0,00%
Huron Consulting Group Inc. 141,00 142,00 1 1 0,00%
Husqvarna AB 3,887 3,905 1 083 10 -3,36%
Husqvarna AB 3,825 3,855 1 208 7 -5,76%
HUT 8 Corp. 29,10 29,45 33 239 160 -8,44%
Hutchison Port Holdings Trust 0,173 0,193 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,20 12,40 0 0 0,00%
Huya Inc. ADRs 2,26 2,30 125 2 +0,85%
HWA AG 3,09 3,34 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 129,35 129,95 0 0 0,00%
Hybrid Power Solutions Inc. 0,0302 0,0408 2 000 2 -12,36%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8,413 8,566 2 565 6 -6,29%
Hydreight Technologies Inc. 3,04 3,12 5 000 2 +4,58%
Hydro One Ltd. 33,20 33,40 0 0 0,00%
Hydrogen pro AS 0,2195 0,243 13 666 7 +5,54%
Hydrogen-Refueling-Solutions 2,475 2,495 44 2 -2,55%
HydroGraph Clean Power Inc. 1,68 1,75 19 355 28 -1,69%
Hygeia Healthcare Holdings Co. 1,38 1,43 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1654 0,1856 54 1 -7,82%
Hypercharge Networks Corp. 0,0436 0,0548 0 0 0,00%
Hyperion DeFi Inc. 3,70 3,76 200 1 -8,78%
Hyperscale Data Inc. 0,178 0,186 22 815 5 -5,13%
Hypoport SE  114,00 116,00 7 159 235 -3,70%
Höegh Autoliners ASA 7,50 7,535 49 071 65 -0,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)