alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H World Group Ltd. 31,60 32,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,83 4,89 125 1 -1,02%
H. Lundbeck A/S NAM.A 4,49 4,505 100 1 +1,12%
H. Lundbeck A/S NAM.B 5,17 5,195 400 1 +1,96%
H.B. Fuller Co. 73,00 73,50 0 0 0,00%
H2APEX Group S.C.A. 5,50 5,70 0 0 0,00%
Hafnia Ltd 7,415 7,475 924 2 -0,07%
Haidilao Int. Hldg Ltd. 1,73 1,80 0 0 0,00%
Haier Smart Home Co. Ltd. 1,5744 1,583 5 318 17 -0,79%
Haier Smart Home Co. Ltd. 3,304 3,445 400 1 -0,96%
Hain Celestial Group Inc.,The 6,462 6,592 0 0 0,00%
Haitong Securities Co. Ltd 0,432 0,45 0 0 0,00%
HAL Trust 113,40 113,60 10 1 +0,18%
Haleon PLC 3,995 4,011 4 971 13 +0,65%
Halliburton Co. 31,80 32,10 2 388 10 +0,33%
Halma PLC 31,92 32,40 47 3 +0,31%
Halozyme Therapeutics Inc. 48,45 49,31 0 0 0,00%
HAMBORNER REIT AG 6,53 6,57 4 276 9 +0,46%
Hamburger Hafen u. Logistik AG 16,78 16,98 190 3 -0,12%
Hamilton Insurance Group Ltd. 14,60 14,90 0 0 0,00%
Hammerson PLC 0,33 0,334 0 0 0,00%
Hanesbrands Inc. 4,8075 4,8635 1 1 -0,50%
Hang Lung Properties Ltd. 0,775 0,84 1 1 -3,13%
Hang Seng Bank Ltd. 11,90 12,20 0 0 0,00%
Hannan Metals Ltd. 0,264 0,29 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 28,37 28,79 1 1 -0,49%
Hannover Rück SE  237,30 237,50 1 084 45 +0,17%
Hansard Global PLC 0,54 0,585 200 1 +4,46%
Hansoh Pharmaceutical Group Co 1,97 2,02 0 0 0,00%
Hapag-Lloyd AG  170,40 171,10 2 119 60 -0,58%
Harbour Energy PLC 3,666 3,748 401 2 -0,27%
Hargreaves Lansdown PLC 13,43 13,66 191 1 -0,96%
Hargreaves Services PLC 6,20 6,45 0 0 0,00%
Harley-Davidson Inc. 31,51 31,78 317 1 +0,06%
Harmonic Inc. 10,655 10,81 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,52 8,66 2 700 4 +3,58%
Harmony Gold Mining Co. Ltd. ADR 8,55 8,70 101 2 -1,18%
Hartford Finl SvcsGrp Inc.,The 97,00 97,50 2 1 -0,51%
Harvard Bioscience Inc. 2,62 2,68 0 0 0,00%
Harvia OYJ 37,50 37,60 0 0 0,00%
Hasbro Inc. 57,73 58,15 3 2 +0,05%
Haseko Corp. 10,30 10,50 0 0 0,00%
HashiCorp. Inc. Cl.A 30,91 31,53 0 0 0,00%
Hastings Technology Metals Ltd 0,1626 0,1758 1 1 0,00%
Havilah Resources N.L. 0,102 0,119 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 8,948 9,018 0 0 0,00%
Hawaiian Holdings Inc. 11,60 11,70 0 0 0,00%
Hawesko Holding AG 26,60 27,00 671 12 -1,12%
Haynes International Inc. 54,00 54,50 0 0 0,00%
Hazer Group Ltd 0,2315 0,2435 15 000 1 +0,62%
HBM Holdings Ltd. 0,153 0,17 0 0 0,00%
HCA Healthcare Inc. 317,20 320,30 1 1 -0,25%
HDFC Bank Ltd. ADR/3 60,50 61,00 457 8 +1,67%
Headwater Exploration Inc. 4,92 5,00 0 0 0,00%
Health & Happiness (H&H) Int. 1,06 1,13 0 0 0,00%
Health Catalyst Inc. 5,55 5,70 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,20 15,30 0 0 0,00%
Healthcare Services Group Inc. 9,50 9,70 0 0 0,00%
HealthEquity Inc. 77,00 77,50 0 0 0,00%
Healthpeak Properties Inc. 18,20 18,50 1 1 -1,09%
HealthStream Inc. 26,00 26,20 0 0 0,00%
HealWELL AI Inc. 1,65 1,675 140 338 155 +1,21%
Heartland Express Inc. 11,00 11,10 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,346 0,396 0 0 0,00%
Hecla Mining Co. 4,711 4,742 4 989 7 +0,45%
HEICO Corp. 210,80 213,40 1 1 -0,57%
Heidelberg Materials AG  95,08 95,10 3 718 52 -0,27%
Heidelberg Pharma AG 2,57 2,62 2 407 6 -2,66%
Heidelberger Druckmaschinen AG  1,318 1,32 301 645 88 +1,38%
Heidrick & Struggles Intl Inc. 31,40 31,60 0 0 0,00%
Heimstaden AB 0,957 0,978 0 0 0,00%
Heineken Holding N.V. 75,70 75,80 56 25 -0,39%
Heineken N.V. 93,10 93,14 316 17 +0,89%
Helens International Holdings 0,27 0,298 0 0 0,00%
Heliad AG 10,00 10,20 0 0 0,00%
Helios Towers PLC 1,426 1,452 0 0 0,00%
Heliostar Metals Ltd. 0,166 0,1775 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,00 10,20 0 0 0,00%
HELLA GmbH & Co. KGaA 85,70 85,80 282 5 +0,35%
Hellenic Petroleum Hldgs. S.A. 7,815 7,92 1 1 -0,32%
Hellenic Telecomm. Organ. S.A. 13,73 13,86 1 1 -1,31%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,65 5,85 409 2 -1,72%
HelloFresh SE  5,254 5,262 78 188 109 -1,75%
Helloworld Travel Ltd. 1,34 1,42 0 0 0,00%
HELMA Eigenheimbau AG 0,21 0,22 192 7 0,00%
Helmerich & Payne Inc. 32,19 32,50 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,48 2,58 975 1 -2,33%
Hengan Internat. Grp Co. Ltd. 2,886 2,936 1 300 1 +1,38%
Henkel AG & Co. KGaA Stammaktien 73,65 73,70 1 025 15 -0,14%
Henkel AG & Co. KGaA VZ  82,88 82,90 1 974 22 +0,12%
Hennes & Mauritz Aktier B 16,99 16,995 906 6 -0,79%
Henry Schein Inc. 62,86 63,32 1 1 -0,32%
HENSOLDT AG  34,50 34,54 12 377 122 -0,40%
Hera S.p.A. 3,23 3,24 0 0 0,00%
Herbalife Nutrition Ltd. 10,325 10,525 50 1 +1,06%
Herc Holdings Inc. 127,00 128,00 1 1 0,00%
Hercules Capital Inc. 18,602 18,898 1 466 9 +0,47%
Hercules Silver Corp. 0,39 0,4305 0 0 0,00%
Hermana Holding ASA 0,2192 0,227 1 930 3 -1,43%
Hermes International S.A. 2 194,00 2 195,00 149 48 +0,97%
Heron Therapeutics Inc. 2,97 3,056 200 1 -1,42%
Hershey Co., The 174,62 175,30 272 12 +0,31%
Hertz Global Holdings Inc. 3,568 3,604 0 0 0,00%
Hesai Group 3,98 4,04 0 0 0,00%
Hess Corp. 139,58 140,26 1 1 -0,27%
Hewlett Packard Enterprise Co. 19,352 19,454 6 039 31 +2,01%
Hexagon AB Namn-Aktier B 10,365 10,38 500 1 +0,24%
Hexagon Composites ASA 2,425 2,435 6 146 11 -2,42%
Hexagon Purus ASA  0,654 0,664 49 674 24 -3,81%
Hexatronic Group AB 4,382 4,409 1 766 3 -2,26%
Hexcel Corp. 58,50 59,00 0 0 0,00%
Hexpol AB 10,65 10,67 1 1 -0,55%
HF Sinclair Corp. 50,00 50,50 0 0 0,00%
hGears AG 2,46 2,52 2 156 4 -3,91%
Hibbett Inc. 81,00 82,50 0 0 0,00%
High Tide Inc. 2,09 2,15 150 1 +0,94%
Highfield Resources Ltd. 0,17 0,19 0 0 0,00%
HighPeak Energy Inc. 13,10 13,40 0 0 0,00%
Highwoods Properties Inc. 24,40 24,80 1 1 -0,81%
Hikari Tsushin Inc. 170,00 173,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,20 23,40 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,293 0,321 33 277 9 +5,26%
Hillenbrand Inc. 38,20 39,00 0 0 0,00%
Hilton Grand Vacations Inc. 37,40 38,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 202,40 204,80 109 4 +1,63%
Himax Technologies Inc. (Sp.ADRs) 7,50 7,60 800 1 -0,66%
Hims & Hers Health Inc. 20,81 20,98 3 693 29 +0,87%
Hino Motors Ltd. 2,54 2,62 0 0 0,00%
Hiscox Ltd. 13,60 13,70 1 1 -0,73%
Hisense Home Appliances Grp Co 3,878 3,986 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 24,60 25,20 0 0 0,00%
Hitachi Ltd. 101,80 102,40 942 20 +3,93%
Hitachi Zosen Corp. 6,06 6,19 0 0 0,00%
HiTek Global Inc. 1,608 1,656 0 0 0,00%
HIVE Digital Technologies Ltd. 2,776 2,848 25 900 25 +2,49%
HK Electric Inv. + HK El. Inv. 0,5771 0,5888 0 0 0,00%
HKBN Ltd. 0,282 0,294 0 0 0,00%
HKT Trust and HKT Ltd. 1,004 1,074 2 498 2 +3,13%
Hochschild Mining Ltd. 2,11 2,145 0 0 0,00%
HOCHTIEF AG  107,20 107,30 4 047 69 -0,92%
Hoffmann Green Cement Technolo 10,15 10,40 0 0 0,00%
Holley Inc. 3,36 3,44 0 0 0,00%
Hollysys Automation Techno.Inc 20,20 20,40 0 0 0,00%
Holmen AB Cl. B 37,48 37,54 155 2 -0,05%
Hologic Inc. 67,50 68,00 2 1 0,00%
Homag Group AG 36,60 37,00 0 0 0,00%
Home Depot Inc. 324,50 326,00 1 732 42 -0,24%
Homerun Resources Inc. 1,15 1,24 0 0 0,00%
Homes & Holiday AG 0,246 0,34 320 3 -19,61%
HomeToGo SE 1,915 2,01 3 402 5 +1,26%
Honda Motor Co. Ltd. 9,986 10,14 1 470 4 +2,90%
Honda Motor Co. Ltd. (ADRs) 30,60 31,00 0 0 0,00%
Honeywell International Inc. 199,70 201,20 372 14 -0,02%
Hongkong & China Gas Co. Ltd. 0,6686 0,7132 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 30,17 30,65 0 0 0,00%
Hongkong Land Holdings Ltd. 2,92 3,02 0 0 0,00%
Honma Golf Ltd 0,386 0,404 0 0 0,00%
Hopson Development Holdings 0,394 0,47 0 0 0,00%
Horizon Gold Limited 0,18 0,202 0 0 0,00%
Horizon Minerals Ltd. 0,02 0,023 0 0 0,00%
Horizon Oil Ltd. 0,107 0,119 0 0 0,00%
Hormel Foods Corp. 28,59 28,81 2 476 16 -0,76%
Hornbach Holding AG&Co.KGaA 79,60 79,80 5 405 81 +2,31%
Host Hotels & Resorts Inc. 16,90 17,00 0 0 0,00%
Houlihan Lokey Inc. 120,85 122,00 48 1 -0,33%
Houston American Energy Corp. 1,14 1,19 0 0 0,00%
Howden Joinery Group PLC 10,38 10,52 0 0 0,00%
Howmet Aerospace Inc. 72,78 73,86 144 19 -0,52%
Hoya Corp. 109,25 110,45 1 1 -0,09%
HP Inc. 33,785 34,125 698 11 -0,37%
HSBC Holdings PLC 8,20 8,215 9 169 27 +0,07%
HSBC Holdings PLC (Spons.ADRs) 40,80 41,20 1 1 -1,94%
Hua Hong Semiconductor Ltd. 2,56 2,64 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,545 0,585 0 0 0,00%
Huaneng Power Internatl Inc. 0,655 0,685 500 1 +1,48%
Huatai Securities Co. Ltd. 1,01 1,05 0 0 0,00%
Huazhu Group Ltd. 3,10 3,24 0 0 0,00%
Hub Group Inc. 39,60 40,00 0 0 0,00%
Hubbell Inc. 352,00 356,00 0 0 0,00%
HubSpot Inc. 532,40 537,40 4 4 -0,34%
Hudbay Minerals Inc. 8,396 8,542 5 750 10 +0,54%
Hudson Pacific Properties Inc. 4,566 4,611 0 0 0,00%
HUGO BOSS AG  43,69 43,72 5 149 61 -0,18%
Huhtamäki Oyj 38,24 38,26 0 0 0,00%
Huijing Holdings Company Ltd 0,0015 0,0045 0 0 0,00%
Humana Inc. 331,20 335,90 1 1 -0,57%
Humble Group AB 0,9155 0,938 0 0 0,00%
Humm Group Ltd. 0,25 0,256 1 1 -0,79%
Hunt (J.B.) Transport Svcs Inc 147,25 149,10 0 0 0,00%
Huntington Bancshares Inc. 12,044 12,144 0 0 0,00%
Huntington Ingalls Ind. Inc. 232,50 236,00 0 0 0,00%
Huntsman Corp. 21,60 21,80 0 0 0,00%
Huron Consulting Group Inc. 90,50 91,00 0 0 0,00%
Husqvarna AB 7,84 7,856 3 1 +0,38%
Husqvarna AB 7,80 7,89 1 1 -1,50%
HUT 8 Corp. 11,95 12,15 5 829 22 +4,29%
Hutchison Port Holdings Trust 0,115 0,1269 0 0 0,00%
HUTCHMED (China) Ltd. 3,18 3,38 0 0 0,00%
HUTCHMED (China) Ltd. ADR 16,60 17,20 0 0 0,00%
Huya Inc. ADRs 3,72 3,88 0 0 0,00%
HWA AG 3,88 3,98 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 140,05 140,35 0 0 0,00%
Hybrid Power Solutions Inc. 0,156 0,168 6 373 3 -3,70%
Hydro One Ltd. 26,80 27,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,688 0,714 0 0 0,00%
Hydrogen pro AS 0,919 0,949 360 3 -1,16%
Hydrogen-Refueling-Solutions 6,52 6,56 0 0 0,00%
Hygeia Healthcare Holdings Co. 3,28 3,52 0 0 0,00%
Hypercharge Networks Corp. 0,0716 0,0759 13 800 1 -1,86%
Hypoport SE  298,60 299,60 513 43 -1,77%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000  55,00 55,60 3 066 48 +1,84%
Höegh Autoliners ASA 10,50 10,56 21 687 87 -3,48%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)