alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H&R GmbH & Co. KGaA 5,10 5,19 7 781 21 -2,26%
H. Lundbeck A/S 27,52 27,71 140 2 -0,15%
HAEMATO AG 22,85 23,15 453 5 -6,57%
Haier Electronics Group Co.Ltd 2,939 2,995 1 065 2 -2,35%
Hain Celestial Group Inc.,The 28,445 28,62 1 648 15 +0,85%
Haitong Securities Co. Ltd 0,69 0,745 0 0 0,00%
Haitong UniTr.Inter.Leasing Co 0,122 0,144 0 0 0,00%
HAL Trust 111,40 112,20 0 0 0,00%
Halliburton Co. 10,472 10,798 590 5 +1,19%
Halma PLC 24,89 25,27 266 3 +0,17%
Halo Labs Inc. 0,041 0,0432 3 175 067 159 +4,63%
Halozyme Therapeutics Inc. 22,29 22,55 132 1 0,00%
HAMBORNER REIT AG 8,614 8,69 43 506 103 -0,02%
Hamburger Hafen u. Logistik AG 14,66 14,86 10 226 65 +0,41%
Hammerson PLC 0,1754 0,1792 186 380 11 -4,66%
Hancock Jaffe Laborator. Inc. 0,34 0,382 0 0 0,00%
Hanesbrands Inc. 13,30 13,40 200 1 -2,99%
Hang Lung Properties Ltd. 2,14 2,18 0 0 0,00%
Hang Seng Bank Ltd. 12,40 12,70 597 2 +1,63%
Hanna Capital Corp. 0,049 0,0605 20 000 2 +10,00%
Hannan Metals Ltd. 0,232 0,25 47 770 16 +1,64%
Hannon Armstr.Sust.Inf.Cap.Inc 33,74 34,28 0 0 0,00%
Hannover Rück SE 129,00 129,90 4 008 101 +1,72%
Hansard Global PLC 0,408 0,43 0 0 0,00%
HanseYachts AG 4,34 4,50 350 2 +0,46%
Hansoh Pharmaceutical Group Co 3,90 4,24 0 0 0,00%
Hapag-Lloyd AG 41,70 42,70 957 32 -3,10%
Hargreaves Services PLC 2,24 2,34 0 0 0,00%
Harley-Davidson Inc. 19,55 19,646 523 6 -0,09%
Harmony Gold Mining Co. Ltd. 4,39 4,52 19 678 26 +1,99%
Harmony Gold Mining Co. Ltd. ADR 4,32 4,48 10 300 13 0,00%
Harpoon Therapeutics Inc. 13,06 13,52 0 0 0,00%
Harte Gold Corp. 0,0913 0,0983 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 30,60 30,80 0 0 0,00%
Harvest One Cannabis Inc. 0,0376 0,0495 0 0 0,00%
Hasbro Inc. 65,93 66,41 0 0 0,00%
Hastings Technology Metals Ltd 0,066 0,0825 0 0 0,00%
Havn Life Sciences Inc. 0,51 0,536 8 870 10 +4,42%
Hawaiian Holdings Inc. 11,00 11,10 611 1 +0,93%
Hawesko Holding AG 38,90 39,90 476 10 -1,77%
Hazer Group Ltd 0,266 0,298 42 479 8 +7,52%
HCA Healthcare Inc. 103,44 103,92 0 0 0,00%
Health & Happiness (H&H) Int. 3,62 3,86 0 0 0,00%
Healthcare Services Group Inc. 17,80 18,50 0 0 0,00%
HealthEquity Inc. 40,80 41,00 26 1 +3,03%
Healthpeak Properties Inc. 22,90 23,08 0 0 0,00%
Heat Biologics Inc. 1,082 1,112 17 477 17 +2,95%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,416 0,474 0 0 0,00%
Hecla Mining Co. 4,181 4,274 43 189 60 -0,35%
HEICO Corp. 89,30 89,92 22 1 -0,23%
Heidelberg Pharma AG 3,91 4,02 11 137 22 +0,75%
HeidelbergCement AG 50,48 50,86 26 938 175 +0,76%
Heidelberger Druckmaschinen AG 0,51 0,535 210 278 54 +1,77%
Heidrick & Struggles Intl Inc. 16,40 16,50 0 0 0,00%
Heijmans N.V. 7,18 7,29 0 0 0,00%
Heineken Holding N.V. 65,80 66,05 170 4 +0,38%
Heineken N.V. 75,16 75,36 907 24 0,00%
Heliad Equity Partn.GmbH&KGaA 6,50 6,65 730 5 +0,76%
Helius Medical Technolog. Inc. 0,32 0,352 0 0 0,00%
Helix Energy Solutions Gr.Inc. 2,00 2,08 0 0 0,00%
HELLA GmbH & Co. KGaA 40,98 41,30 7 200 93 -2,43%
Hellenic Petroleum S.A. 4,68 4,74 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,01 13,07 0 0 0,00%
HelloFresh SE 44,84 44,96 44 411 405 +0,72%
HELMA Eigenheimbau AG 35,20 35,50 1 566 21 -1,40%
Helmerich & Payne Inc. 12,10 12,20 29 1 0,00%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemp for Health Inc. 0,0554 0,0734 4 500 2 -5,86%
Henderson Land Devmt Co. Ltd. 3,20 3,24 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 6,12 6,27 250 2 -3,60%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 76,45 76,90 748 17 -0,85%
Henkel AG & Co. KGaA VZ 86,76 87,14 8 787 59 -1,34%
Hennes & Mauritz Aktier B 13,94 14,005 2 392 10 +1,05%
Henry Schein Inc. 50,47 50,62 0 0 0,00%
HENSOLDT AG 11,14 11,25 258 454 1 195 0,00%
Hepion Pharmaceuticals Inc. 2,52 2,72 0 0 0,00%
Hera S.p.A. 3,18 3,212 0 0 0,00%
Herbalife Nutrition Ltd. 41,02 41,28 0 0 0,00%
Herc Holdings Inc. 31,40 31,60 64 1 0,00%
Hercules Capital Inc. 9,452 9,944 51 1 -1,20%
Heritage Cannabis Hldgs Corp. 0,053 0,0628 20 000 1 -5,69%
Hermes International S.A. 731,00 738,20 206 12 +1,18%
Heron Therapeutics Inc. 12,16 12,915 0 0 0,00%
Hershey Co., The 119,00 120,00 30 2 +0,85%
Hertz Global Holdings Inc. 1,0252 1,065 5 391 9 -0,73%
Hess Corp. 34,80 35,00 21 1 +0,59%
Hewlett Packard Enterprise Co. 7,813 7,867 2 770 6 +0,38%
Hexagon AB Namn-Aktier B 61,22 61,82 1 223 23 +1,55%
Hexagon Composites ASA 4,398 4,444 70 414 97 +0,18%
Hexcel Corp. 28,60 28,80 180 2 +0,71%
Hexindai Inc. Sp.ADRs 1,21 1,27 0 0 0,00%
HEXO Corp. 0,5572 0,5689 3 800 5 +0,02%
Hexpol AB 7,395 7,465 431 1 -0,34%
HeyBryan Media Inc. 0,0175 0,0245 0 0 0,00%
High Liner Foods Inc. 5,40 5,55 0 0 0,00%
HIGH TIDE INC 0,104 0,111 0 0 0,00%
Highland Gold Mining Ltd 3,228 3,274 6 835 7 -0,43%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 0,198 0,212 0 0 0,00%
Hikari Tsushin Inc. 199,20 207,00 19 1 +0,30%
Hikma Pharmaceuticals PLC 28,22 28,77 0 0 0,00%
Hill-Rom Holdings Inc. 70,50 71,00 0 0 0,00%
Hillgrove Resources Ltd. 0,02 0,025 0 0 0,00%
Hilton Grand Vacations Inc. 18,10 18,20 100 1 +2,27%
Hilton Worldwide Holdings Inc. 73,50 74,00 10 1 +0,70%
Himax Technologies Inc. (Sp.ADRs) 2,86 2,92 0 0 0,00%
Hiscox Ltd. 9,658 9,802 0 0 0,00%
Histogen Inc. 1,19 1,296 0 0 0,00%
Hitachi Ltd. 29,16 29,66 134 3 +1,24%
HIVE Blockchain Technologies 0,2168 0,2462 10 542 7 +0,08%
HK Electric Inv. + HK El. Inv. 0,8754 0,9056 0 0 0,00%
HKBN Ltd. 1,57 1,71 0 0 0,00%
HKT Trust and HKT Ltd. 1,0974 1,1496 8 2 -3,20%
Hochschild Mining Ltd. 2,328 2,368 16 585 8 -0,86%
HOCHTIEF AG 66,10 66,70 11 773 176 +0,30%
HolidayCheck Group AG 1,42 1,50 26 378 14 -4,70%
Hollister Biosciences Inc. 0,0625 0,069 5 000 2 -6,06%
HollyFrontier Corp. 17,30 17,40 0 0 0,00%
Hollysys Automation Techno.Inc 9,10 9,15 0 0 0,00%
Holmen AB Cl. B 30,98 31,22 245 3 -0,07%
Hologic Inc. 55,00 55,50 0 0 0,00%
Homag Group AG 38,50 39,50 0 0 0,00%
Home Capital Group Inc. 13,70 13,90 0 0 0,00%
Home Depot Inc. 230,65 231,45 1 390 44 +1,47%
home24 SE 12,50 12,70 13 776 79 +0,30%
Homes & Holiday AG 0,20 0,30 0 0 0,00%
Honda Motor Co. Ltd. 19,655 20,62 696 8 +3,13%
Honda Motor Co. Ltd. (ADRs) 20,00 20,20 0 0 0,00%
Honeywell International Inc. 138,60 139,24 459 12 +1,79%
Hongkong & China Gas Co. Ltd. 1,245 1,2865 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 39,40 39,80 251 1 -1,51%
Hongkong Land Holdings Ltd. 3,10 3,16 2 706 2 +1,28%
Honma Golf Ltd 0,386 0,414 0 0 0,00%
Hopson Development Holdings 1,86 1,91 0 0 0,00%
Horizon Gold Limited 0,216 0,244 0 0 0,00%
Horizon Minerals Ltd. 0,068 0,0865 0 0 0,00%
Horizon Oil Ltd. 0,0255 0,043 0 0 0,00%
Horizon Therapeutics PLC 65,93 68,52 0 0 0,00%
Hormel Foods Corp. 41,915 42,11 546 9 +1,27%
HORNBACH Baumarkt AG 40,35 40,55 8 141 114 -2,52%
Hornbach Holding AG&Co.KGaA 97,10 97,50 1 739 44 +0,21%
Horseshoe Metals Ltd. ./. ./. 0 0 0,00%
Host Hotels & Resorts Inc. 9,15 9,20 465 2 +1,71%
Houlihan Lokey Inc. 47,40 49,20 127 4 -1,24%
Howmet Aerospace Inc. 14,30 14,40 100 1 -0,70%
Hoya Corp. 93,50 95,50 55 2 -2,58%
HP Inc. 15,702 15,77 573 6 +0,24%
HPQ-Silicon Resources Inc. 0,256 0,268 0 0 0,00%
HSBC Holdings PLC 3,1125 3,1425 37 352 41 -1,75%
HSBC Holdings PLC (Spons.ADRs) 15,40 15,80 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,24 3,40 2 078 5 +1,21%
Hua Hong Semiconductor Ltd. 2,74 2,84 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,204 0,25 0 0 0,00%
Huatai Securities Co. Ltd. 1,35 1,40 0 0 0,00%
Huazhu Group Ltd. 36,60 37,00 100 1 0,00%
Huazhu Group Ltd. 35,52 36,985 0 0 0,00%
HubSpot Inc. 252,00 253,80 130 7 +4,08%
Hudbay Minerals Inc. 3,372 3,4485 2 110 2 +1,29%
Hudson Pacific Properties Inc. 18,40 18,50 0 0 0,00%
HUGO BOSS AG 21,06 21,35 21 560 140 +0,14%
Huhtamäki Oyj 41,12 41,18 26 1 +1,23%
Huijing Holdings Company Ltd 0,199 0,226 0 0 0,00%
Humana Inc. 344,00 346,00 0 0 0,00%
HumanOptics AG 7,65 9,00 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 110,96 111,48 0 0 0,00%
Hunter Douglas N.V. 48,50 49,00 0 0 0,00%
Huntington Bancshares Inc. 7,55 7,60 0 0 0,00%
Huntsman Corp. 18,30 18,40 0 0 0,00%
Huron Consulting Group Inc. 33,60 33,80 0 0 0,00%
Husky Energy Inc. 1,9532 1,999 1 000 1 -3,42%
Husqvarna AB 8,914 9,002 0 0 0,00%
Hutchison Port Holdings Trust 0,107 0,1169 0 0 0,00%
Huya Inc. ADRs 21,30 21,70 625 9 -0,47%
HWA AG 9,00 9,55 40 1 -0,55%
Hyatt Hotels Corp. Class A o.N. 45,80 46,00 27 1 +1,33%
Hydro One Ltd. 17,80 18,30 0 0 0,00%
Hydrogen Group PLC 0,41 0,47 27 290 14 -3,33%
Hyflux Ltd. ./. ./. 0 0 0,00%
Hygeia Healthcare Holdings Co. 5,30 5,60 0 0 0,00%
HYPOPORT SE 501,00 503,00 1 204 98 +1,72%
HyreCar Inc. 2,80 2,90 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 30,20 30,50 960 20 +1,68%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)