alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,80 38,40 3 887 6 -3,12%
H&R GmbH & Co. KGaA 4,77 4,90 421 5 -1,43%
H. Lundbeck A/S NAM.A 4,50 4,525 1 045 3 +1,48%
H. Lundbeck A/S NAM.B 5,93 5,975 179 4 +2,77%
H.B. Fuller Co. 49,20 50,50 0 0 0,00%
H2APEX Group S.C.A. 1,39 1,56 9 991 92 -3,77%
HA Sustainable Infra.Cap.Inc. 28,00 28,42 12 1 -1,07%
Hachijuni Bank Ltd., The 8,65 8,85 0 0 0,00%
Haemonetics Corporation 68,00 68,50 120 4 +5,34%
Hafnia Ltd. 5,566 5,604 14 601 17 +0,51%
Haidilao Int. Hldg Ltd. 1,46 1,51 0 0 0,00%
Haier Smart Home Co. Ltd. 2,02 2,064 25 080 17 -0,17%
Haier Smart Home Co. Ltd. 2,80 2,903 105 2 -2,27%
Hain Celestial Group Inc.,The 0,9936 1,012 1 102 4 +5,59%
HAL Trust 138,40 138,80 257 5 +0,44%
Haleon PLC 4,282 4,316 12 749 23 +2,37%
Hallador Energy Co. 16,60 16,80 99 1 -5,75%
Halliburton Co. 22,30 22,53 10 353 53 -0,56%
Halma PLC 40,12 40,74 1 008 6 -0,25%
Halozyme Therapeutics Inc. 60,60 61,32 1 112 15 +1,77%
HAMBORNER REIT AG  4,355 4,40 132 223 184 +1,38%
Hamburger Hafen u. Logistik AG 20,80 21,30 304 7 +0,95%
Hamilton Insurance Group Ltd. 23,20 23,60 0 0 0,00%
Hamilton Lane Inc. 105,00 107,00 0 0 0,00%
Hammerson PLC 3,4825 3,509 1 500 1 +0,75%
HANCOCK HOLDING COMPANY 51,50 52,00 0 0 0,00%
Hanesbrands Inc. 5,673 5,727 0 0 0,00%
Hang Lung Properties Ltd. 0,94 1,00 200 1 -0,99%
Hang Seng Bank Ltd. 16,80 17,00 180 1 +0,60%
Hankyu Hanshin Holdings Inc. 21,80 22,20 0 0 0,00%
Hanmi Financial Corp. 23,40 24,00 0 0 0,00%
Hannan Metals Ltd. 0,436 0,49 1 796 1 +6,14%
Hannover Rück SE  255,40 257,20 8 638 226 +1,43%
Hansard Global PLC 0,515 0,58 0 0 0,00%
Hansoh Pharmaceutical Group Co 4,20 4,30 500 2 -2,30%
Hapag-Lloyd AG  110,50 112,00 1 089 38 +1,27%
Harbour Energy PLC 2,52 2,566 14 544 14 -3,93%
Hargreaves Services PLC 7,30 7,35 0 0 0,00%
Harley-Davidson Inc. 20,31 20,40 311 5 +5,20%
Harmonic Drive Systems Inc. Registered Shares o.N. 15,40 15,70 300 1 +1,31%
Harmonic Inc. 7,664 7,748 233 1 +1,38%
Harmony Gold Mining Co. Ltd. 14,40 14,70 4 155 19 +2,14%
Harmony Gold Mining Co. Ltd. ADR 14,20 14,70 670 4 +4,29%
Hartford Insurance Group Inc. 118,00 119,00 2 1 +0,85%
Harvard Bioscience Inc. 0,53 0,565 13 510 6 +12,24%
Harvia OYJ 40,15 40,45 0 0 0,00%
Hasbro Inc. 68,45 68,86 225 6 +0,60%
Haseko Corp. 15,90 16,40 0 0 0,00%
Hastings Technology Metals Ltd 0,30 0,33 75 500 4 -2,21%
Havas N.V. 14,18 14,394 84 4 +1,47%
Hawaiian Electric Indust. Inc. 9,974 10,04 240 1 +0,55%
Hawesko Holding AG 19,90 20,30 3 306 12 -0,75%
Hawkins Inc. 108,00 112,00 0 0 0,00%
Hazer Group Ltd 0,2475 0,26 2 155 1 -7,68%
HBM Holdings Ltd. 1,40 1,46 0 0 0,00%
HBX Group International PLC 6,20 6,24 265 2 +4,35%
HCA Healthcare Inc. 425,40 427,40 4 2 +1,26%
HDFC Bank Ltd. ADR/3 31,80 32,00 327 1 -0,62%
Headwater Exploration Inc. 5,30 5,35 55 1 -0,93%
Health & Happiness (H&H) Int. 1,53 1,62 650 1 -1,94%
Health Catalyst Inc. 1,98 2,10 3 529 3 +17,05%
Healthcare Realty Trust Inc. Class A 15,30 15,70 0 0 0,00%
Healthcare Services Group Inc. 15,40 15,90 540 3 +4,67%
HealthEquity Inc. 87,50 89,50 0 0 0,00%
Healthpeak Properties Inc. 15,50 15,60 0 0 0,00%
HealthStream Inc. 21,80 22,40 0 0 0,00%
HealWELL AI Inc.  0,582 0,6055 488 120 149 -4,99%
Heartland Express Inc. 6,45 6,50 984 2 +1,63%
Hecla Mining Co.  11,56 11,67 64 259 148 +1,09%
HEICO Corp. 262,40 264,20 284 7 -0,42%
HEICO Corp. 206,00 208,00 61 3 0,00%
Heidelberg Materials AG  207,90 208,60 14 014 452 -0,48%
Heidelberg Pharma AG 2,95 3,08 4 476 8 -1,99%
Heidelberger Druckmaschinen AG  1,85 1,908 213 198 126 +1,18%
Heidrick & Struggles Intl Inc. 51,00 51,50 0 0 0,00%
Heimstaden AB 1,942 1,97 0 0 0,00%
Heineken Holding N.V. 61,75 62,00 1 089 54 +3,60%
Heineken N.V. 70,92 71,10 6 186 74 +4,06%
Helen of Troy Ltd. 16,00 16,10 25 1 +0,67%
Helens International Holdings 0,0955 0,127 0 0 0,00%
Heliad AG 14,10 14,50 1 277 9 0,00%
Helios Towers PLC 1,75 1,776 1 115 3 +1,40%
Heliostar Metals Ltd. 1,235 1,30 8 318 10 -2,28%
Helix Energy Solutions Gr.Inc. 5,50 5,65 1 512 2 +3,67%
HELLA GmbH & Co. KGaA 79,20 79,60 175 4 +0,64%
Hellenic Exchanges SA 5,91 6,01 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 16,91 17,16 330 2 -0,88%
HELLENiQ ENERGY Holdings S.A. 8,12 8,235 1 995 5 -1,02%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 6,05 6,10 1 852 4 0,00%
HelloFresh SE  5,29 5,388 157 708 171 +1,97%
Helloworld Travel Ltd. 0,925 1,04 0 0 0,00%
Helmerich & Payne Inc. 23,10 23,34 1 485 2 +3,31%
Helvetia Holding AG 220,20 220,80 5 1 +1,00%
HEMOSTEMIX INC. 0,048 0,054 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,26 3,30 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,086 3,134 1 000 1 -0,46%
Henkel AG & Co. KGaA Stammaktien 65,55 66,00 1 016 23 +2,89%
Henkel AG & Co. KGaA VZ  70,30 70,58 7 168 84 +2,26%
Hennes & Mauritz Aktier B 15,72 15,75 1 353 15 +2,55%
Henry Schein Inc. 63,64 63,82 85 1 +0,16%
HENSOLDT AG  71,80 72,40 219 663 2 922 -3,47%
Hera S.p.A. 4,118 4,158 3 1 -1,59%
Herbalife Nutrition Ltd. 10,39 10,455 3 416 10 +20,75%
Herc Holdings Inc. 114,00 115,00 0 0 0,00%
Hercules Capital Inc. 15,10 15,30 1 205 24 +0,66%
Hercules Metals Corp. 0,318 0,342 0 0 0,00%
Here Group Ltd. 4,06 4,16 0 0 0,00%
Heritage Insurance Hldgs Inc. 23,40 23,60 6 1 +2,63%
Hermana Holding ASA 1,305 1,325 0 0 0,00%
Hermes International S.A. 2 125,00 2 130,00 420 115 +3,04%
Heron Therapeutics Inc. 0,898 0,934 24 967 11 -0,60%
Hershey Co., The 161,24 161,96 469 11 +2,21%
Hertz Global Holdings Inc. 4,389 4,423 5 903 14 +5,00%
Hesai Group 12,90 13,30 0 0 0,00%
Hesai Group ADR 13,20 13,50 11 083 60 +3,08%
Hewlett Packard Enterprise Co. 17,764 17,878 19 562 52 +3,29%
Hexagon AB Namn-Aktier B 10,015 10,105 7 398 21 +1,30%
Hexagon Composites ASA 0,542 0,549 63 621 26 -1,79%
Hexagon Purus ASA  0,1504 0,1566 100 870 13 +0,92%
Hexatronic Group AB  1,514 1,5245 36 244 361 +2,09%
Hexcel Corp. 62,50 63,00 40 2 +3,25%
Hexpol AB 7,515 7,585 227 3 +3,05%
HF Sinclair Corp. 45,60 45,80 0 0 0,00%
HgCapital Trust PLC 5,40 5,45 410 2 +2,86%
hGears AG 1,49 1,50 9 181 9 -1,32%
Hiab Corp. 45,72 45,84 0 0 0,00%
High Tide Inc. 2,245 2,295 8 543 20 0,00%
Highfield Resources Ltd. 0,027 0,0285 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 0,71 0,75 875 872 543 -21,93%
Highlander Silver Corp. 1,99 2,06 0 0 0,00%
HighPeak Energy Inc. 5,30 5,40 0 0 0,00%
Highwoods Properties Inc. 23,40 23,80 0 0 0,00%
Hikari Tsushin Inc. 226,00 234,00 0 0 0,00%
Hikma Pharmaceuticals PLC 18,30 18,60 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,0718 0,0824 0 0 0,00%
Hillenbrand Inc. 27,20 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 33,20 34,80 15 1 +3,73%
Hilton Worldwide Holdings Inc. 237,80 238,90 3 3 +4,36%
Himax Technologies Inc. (Sp.ADRs) 6,20 6,30 5 286 8 +2,48%
Hims & Hers Health Inc.  29,96 30,26 41 364 288 +3,29%
Hino Motors Ltd. 2,12 2,20 0 0 0,00%
Hirose Electric Co. Ltd. 97,00 98,50 0 0 0,00%
Hiscox Ltd. 15,10 15,20 200 2 +2,03%
Hisense Home Appliances Grp Co 2,692 2,77 1 168 5 -0,30%
Hitachi Constr. Mach. Co. Ltd. 25,60 26,80 62 5 +5,83%
Hitachi Ltd. 26,23 26,74 5 678 25 -0,11%
HiTek Global Inc. 1,42 1,498 18 358 6 +10,81%
HIVE Digital Technologies Ltd. 2,482 2,526 199 211 162 -2,82%
HK Electric Inv. + HK El. Inv. 0,69 0,70 0 0 0,00%
HKBN Ltd. 0,70 0,725 0 0 0,00%
HKT Trust and HKT Ltd. 1,27 1,35 0 0 0,00%
HMS Networks AB 42,20 42,22 0 0 0,00%
HNI Corp. 35,40 35,60 0 0 0,00%
Hochschild Mining Ltd. 3,945 4,01 5 527 11 -3,80%
HOCHTIEF AG  270,00 273,00 16 093 505 -5,66%
Hoenle AG 6,28 7,00 1 064 13 +1,51%
Hoffmann Green Cement Technolo 3,895 4,10 258 5 +4,57%
Holcim Ltd. 75,98 76,10 2 645 48 -0,18%
Holley Inc. 3,32 3,52 0 0 0,00%
Holmen AB Cl. B 31,52 31,66 76 2 +2,87%
Hologic Inc. 64,50 65,00 286 2 0,00%
Homag Group AG 27,20 28,40 67 2 -4,23%
Home Bancorp Inc. 47,00 48,40 0 0 0,00%
Home Bancshares Inc. 24,20 24,40 0 0 0,00%
Home Depot Inc.  297,65 298,50 2 381 100 +3,29%
Homeland Uranium Corp. Registered Shares o.N. 0,238 0,252 342 595 61 -7,94%
HomeToGo SE 1,315 1,425 168 756 37 -6,76%
Honda Motor Co. Ltd. 8,332 8,546 1 339 4 +1,97%
Honda Motor Co. Ltd. (ADRs) 25,60 25,80 0 0 0,00%
Honeywell International Inc. 164,58 165,32 481 21 +1,59%
Hongkong & China Gas Co. Ltd. 0,7896 0,8308 170 1 +0,98%
Hongkong Exch. + Clear. Ltd. 45,77 46,475 219 2 +0,37%
Hongkong Land Holdings Ltd. 5,45 5,60 58 2 +2,78%
Honma Golf Ltd 0,362 0,382 0 0 0,00%
Hopson Development Holdings 0,30 0,378 0 0 0,00%
Horizon Minerals Ltd. 0,0325 0,0395 28 150 7 -5,33%
Horizon Oil Ltd. 0,109 0,133 23 733 3 +5,26%
Horizon Petroleum Ltd. 0,048 0,08 348 700 13 +2,73%
Horizon Robotics 0,80 0,835 49 939 32 -0,62%
Hormel Foods Corp. 19,635 19,795 10 349 46 +1,91%
Hornbach Holding AG&Co.KGaA 84,70 85,60 1 265 29 +2,15%
Hoshizaki Corp. 28,60 29,40 0 0 0,00%
Host Hotels & Resorts Inc. 15,10 15,20 760 2 +0,68%
Hot Chili Ltd. 0,462 0,488 6 000 2 +2,12%
Houlihan Lokey Inc. 150,10 151,40 55 4 +2,22%
Howard Hughes Holdings Inc 73,00 73,50 34 1 +2,08%
Howden Joinery Group PLC 9,20 9,30 0 0 0,00%
Howmet Aerospace Inc. 170,40 172,10 560 17 -0,52%
Hoya Corp. 127,70 128,95 8 2 +0,94%
HP Inc. 20,765 20,85 7 995 39 +6,34%
HSBC Holdings PLC 11,90 12,00 21 607 77 +1,52%
HSBC Holdings PLC (Spons.ADRs) 59,00 60,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 7,95 8,20 1 297 21 -4,65%
Huadian Power Intl Corp. Ltd. 0,474 0,51 5 000 1 -5,24%
Huaneng Power Internatl Inc. 0,68 0,71 400 1 -2,88%
Huatai Securities Co. Ltd. 1,99 2,06 0 0 0,00%
Huazhu Group Ltd. 3,72 3,86 0 0 0,00%
Hub Group Inc. 31,80 32,20 0 0 0,00%
HUB24 Ltd. 55,50 56,00 8 1 -4,31%
Hubbell Inc. 366,00 368,00 13 2 +3,95%
HubSpot Inc. 307,40 309,60 212 25 +0,58%
Hudbay Minerals Inc. 12,795 13,055 18 497 22 +3,48%
Hudson Pacific Properties Inc. 1,4805 1,4975 0 0 0,00%
HUGO BOSS AG  37,25 37,49 4 890 53 +2,93%
Huhtamäki Oyj 28,88 28,92 12 1 +2,37%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 9,25 9,55 0 0 0,00%
Humana Inc. 196,70 197,65 100 1 +0,44%
Humanoid Global Holdings Corp. 0,595 0,63 510 653 168 -4,76%
Humble Group AB 0,662 0,674 0 0 0,00%
Humm Group Ltd. 0,342 0,35 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 144,20 144,85 0 0 0,00%
Huntington Bancshares Inc. 13,74 13,912 104 1 +0,23%
Huntington Ingalls Ind. Inc. 264,10 266,70 63 5 +1,60%
Huntsman Corp. 7,40 7,45 16 1 +4,23%
Huron Consulting Group Inc. 142,00 143,00 0 0 0,00%
Husqvarna AB 4,015 4,016 3 095 12 +2,93%
Husqvarna AB 4,01 4,04 6 3 +5,47%
HUT 8 Corp. 29,60 29,90 55 749 217 +2,05%
Hutchison Port Holdings Trust 0,171 0,191 0 0 0,00%
HUTCHMED (China) Ltd. ADR 12,10 12,30 0 0 0,00%
Huya Inc. ADRs 2,28 2,32 0 0 0,00%
HWA AG 3,12 3,38 688 2 -3,11%
Hyatt Hotels Corp. Class A o.N. 137,20 137,90 40 2 +5,86%
Hybrid Power Solutions Inc. 0,0284 0,0398 0 0 0,00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 8,273 8,423 2 356 6 -4,49%
Hydreight Technologies Inc. 2,90 2,98 20 1 +0,65%
Hydro One Ltd. 33,60 33,80 74 1 +0,60%
Hydrogen pro AS 0,218 0,2425 1 000 2 +1,51%
Hydrogen-Refueling-Solutions 2,29 2,31 23 4 -6,84%
HydroGraph Clean Power Inc. 1,70 1,85 8 214 17 -1,16%
Hygeia Healthcare Holdings Co. 1,35 1,40 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1527 0,1694 99 721 9 -0,28%
Hypercharge Networks Corp. 0,0427 0,0528 0 0 0,00%
Hyperion DeFi Inc. 3,44 3,50 0 0 0,00%
Hyperscale Data Inc. 0,21 0,22 11 750 2 +2,75%
Hypoport SE  115,40 116,00 3 292 106 +1,22%
Höegh Autoliners ASA 7,34 7,395 22 669 49 -1,66%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)