Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 0,5025 | 0,5335 | 6 000 | 2 | +1,06% |
I-MAB | 1,77 | 1,86 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 24,40 | 25,00 | 0 | 0 | 0,00% |
IAC Inc. | 34,81 | 35,35 | 121 | 3 | -0,17% |
Iamgold Corp. | 5,898 | 5,986 | 540 | 3 | -0,89% |
Iberdrola S.A. | 15,645 | 15,65 | 20 199 | 119 | +0,19% |
iBio Inc. | 0,615 | 0,64 | 200 | 1 | +2,38% |
Ibotta Inc. | 31,60 | 32,00 | 75 | 1 | -1,88% |
IBU-tec advanced materials AG | 8,30 | 8,50 | 29 837 | 176 | +21,28% |
Icade S.A. | 20,70 | 20,72 | 115 | 16 | -0,19% |
Ichor Holdings Ltd | 19,30 | 19,80 | 118 | 2 | -1,00% |
ICICI Bank Ltd. Spons.ADRs | 28,30 | 28,80 | 1 470 | 11 | -0,35% |
Icon PLC | 122,75 | 124,10 | 15 | 1 | +0,04% |
ICU Medical Inc. | 105,00 | 106,00 | 50 | 2 | -1,85% |
Ideal Power Inc. | 5,15 | 5,45 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 18,50 | 18,60 | 10 | 1 | -2,62% |
Idemitsu Kosan Co. Ltd. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Identive Group Inc. | 2,89 | 2,96 | 1 022 | 4 | -0,81% |
IDEX Corp. | 156,20 | 159,40 | 13 | 2 | -0,69% |
IDEXX Laboratories Inc. | 442,40 | 443,40 | 54 | 8 | -1,10% |
Idorsia AG | 3,175 | 3,21 | 48 497 | 49 | +10,42% |
IDT Corp. | 47,96 | 48,96 | 250 | 2 | -1,06% |
IES Holdings Inc. | 280,00 | 282,00 | 94 | 7 | -0,71% |
IG Group Holdings PLC | 12,32 | 12,52 | 0 | 0 | 0,00% |
IGC Pharma Inc. | 0,298 | 0,316 | 0 | 0 | 0,00% |
IGG Inc. | 0,442 | 0,515 | 0 | 0 | 0,00% |
IGM Biosciences Inc. | 1,08 | 1,12 | 0 | 0 | 0,00% |
IGO Ltd. | 2,7115 | 2,786 | 0 | 0 | 0,00% |
IHI Corp. | 88,00 | 89,50 | 50 | 1 | -2,19% |
IHS Holding Ltd | 5,00 | 5,15 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 4,058 | 4,06 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 219,00 | 220,10 | 477 | 23 | -1,84% |
Illumin Holdings Inc. | 1,31 | 1,35 | 0 | 0 | 0,00% |
Illumina Inc. | 82,53 | 82,98 | 700 | 26 | -2,05% |
Iluka Resources Ltd. | 2,976 | 3,01 | 42 329 | 48 | +8,06% |
Image Resources N.L. | 0,043 | 0,0465 | 65 000 | 4 | -3,33% |
IMAX China Holding Inc. | 0,905 | 0,93 | 0 | 0 | 0,00% |
Imax Corp. | 24,40 | 24,60 | 0 | 0 | 0,00% |
IMCD N.V. | 111,35 | 112,40 | 311 | 9 | -1,50% |
IMERYS S.A. | 25,92 | 25,94 | 290 | 6 | +0,23% |
iMetal Resources Inc. | 0,102 | 0,118 | 9 901 | 2 | +5,56% |
IMI PLC | 25,20 | 25,40 | 0 | 0 | 0,00% |
Immatics N.V. | 5,105 | 5,22 | 2 030 | 13 | -3,45% |
Immersion Corp. | 6,70 | 6,85 | 362 | 1 | -0,74% |
Immunic Inc. | 0,816 | 0,841 | 10 297 | 11 | +1,99% |
ImmunityBio Inc. | 2,34 | 2,383 | 12 604 | 24 | -2,78% |
Immunocore Holdings PLC ADS | 30,40 | 32,00 | 0 | 0 | 0,00% |
ImmunoPrecise Antibodies Ltd. | 1,46 | 1,50 | 550 | 2 | -1,99% |
Immuron Ltd. ADR | 1,45 | 1,51 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,14 | 0,154 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 1,45 | 1,49 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,216 | 0,243 | 289 416 | 45 | -15,38% |
Impala Platinum Holdings Ltd. | 8,68 | 8,70 | 139 804 | 174 | +4,57% |
Imperial Brands PLC | 33,78 | 33,87 | 4 311 | 34 | -0,12% |
Imperial Oil Ltd. | 70,64 | 71,06 | 51 | 2 | +0,82% |
Impinj Inc. | 99,06 | 100,35 | 75 | 5 | -0,63% |
Implantica AG | 5,64 | 5,75 | 260 | 2 | -1,69% |
Implenia AG | 56,80 | 57,00 | 2 734 | 12 | +1,25% |
Impro Precision Ind. Ltd. | 0,342 | 0,358 | 0 | 0 | 0,00% |
In8Bio Inc. | 1,78 | 1,95 | 1 200 | 1 | -0,11% |
Incap Oyj | 12,06 | 12,22 | 100 | 1 | -1,45% |
Incyte Corp. | 58,08 | 58,68 | 136 | 7 | -0,71% |
Ind.& Comm.Bk of China, The | 0,6662 | 0,6828 | 9 660 | 7 | +1,82% |
indie Semiconductor Inc. | 4,021 | 4,11 | 7 185 | 22 | -5,52% |
Indivior PLC | 13,70 | 13,90 | 1 461 | 4 | +0,73% |
Indofood AGRI Resources Ltd. | 0,212 | 0,23 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 38,74 | 38,76 | 3 246 | 106 | +0,31% |
INDUS Holding AG ![]() |
22,95 | 23,20 | 12 051 | 88 | +0,22% |
Industria de Diseño Textil SA | 42,04 | 42,05 | 19 506 | 97 | -0,85% |
Industrial Logistics PPTYS TR | 4,402 | 4,588 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 6,74 | 6,79 | 2 | 1 | +0,52% |
Industrivärden AB | 31,96 | 31,98 | 67 | 3 | -0,37% |
Indutrade AB | 21,74 | 21,94 | 4 | 2 | +0,18% |
infas Holding AG | 6,85 | 6,95 | 0 | 0 | 0,00% |
Infineon Technologies AG ![]() |
37,90 | 38,02 | 205 815 | 815 | -0,26% |
Infinitii Ai Inc. | 0,0235 | 0,03 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0086 | 0,01 | 0 | 0 | 0,00% |
InflaRX N.V. | 0,719 | 0,756 | 25 431 | 15 | +1,68% |
Informatica Inc. | 20,80 | 21,40 | 5 | 3 | +0,94% |
Information Svcs Group Inc. | 3,92 | 4,10 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,55 | 15,80 | 339 | 6 | -1,88% |
Infrastrutt. |
10,27 | 10,46 | 400 | 2 | +0,29% |
ING Groep N.V. ![]() |
19,622 | 19,65 | 29 786 | 185 | +0,01% |
ING Groep N.V. ADRs | 19,50 | 19,70 | 2 626 | 8 | +0,51% |
Ingersoll-Rand Inc. | 73,38 | 73,84 | 107 | 1 | -4,49% |
Ingevity Corp. | 39,64 | 39,82 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 2,00 | 2,02 | 0 | 0 | 0,00% |
Ingredion Inc. | 114,00 | 115,15 | 2 | 2 | -2,02% |
init innov.in traffic syst.SE | 40,00 | 40,50 | 14 177 | 217 | +7,71% |
InMed Pharmaceuticals Inc. | 2,24 | 2,34 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,85 | 5,855 | 5 711 | 9 | -0,76% |
Inmocemento SA | 3,66 | 3,71 | 0 | 0 | 0,00% |
InMode Ltd. | 11,895 | 12,015 | 8 914 | 11 | -1,44% |
INmuneBio Inc. | 2,08 | 2,16 | 1 110 | 2 | +0,51% |
Innate Pharma S.A. | 1,696 | 1,728 | 2 352 | 6 | +9,23% |
Innergex Renewable Energy Inc. | 8,564 | 8,654 | 1 004 | 2 | -0,72% |
InnoCan Pharma Corp. | 0,126 | 0,134 | 259 100 | 24 | +2,71% |
Innocare Pharma Ltd. | 2,02 | 2,08 | 0 | 0 | 0,00% |
Innodata Inc. | 41,98 | 42,86 | 1 561 | 24 | -1,85% |
innoscripta SE | 109,00 | 111,00 | 25 | 2 | -2,36% |
InnoTec TSS AG | 7,00 | 7,35 | 827 | 5 | +2,08% |
Innovate Corp. | 4,60 | 4,78 | 0 | 0 | 0,00% |
Innovative Indl Properties | 44,70 | 45,60 | 859 | 19 | -0,33% |
Innovent Biologics Inc. | 9,60 | 9,85 | 500 | 1 | +1,01% |
Innovex International Inc. | 13,40 | 13,50 | 0 | 0 | 0,00% |
Innoviva Inc. | 16,50 | 17,10 | 0 | 0 | 0,00% |
Inogen Inc. | 5,40 | 5,55 | 144 | 1 | -0,86% |
Inotiv Inc. | 1,48 | 1,54 | 2 000 | 1 | +0,65% |
Inovio Pharmaceuticals Inc. | 1,19 | 1,23 | 411 | 3 | +3,36% |
Inpex Corp. | 11,61 | 11,96 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 6,30 | 6,40 | 320 | 2 | -1,57% |
InPost S.A. | 12,94 | 13,06 | 2 393 | 127 | +1,01% |
Insight Enterprises Inc. | 118,75 | 121,25 | 2 | 1 | -1,15% |
Insmed Inc. | 87,00 | 89,50 | 6 | 1 | -1,11% |
Insperity Inc. | 48,60 | 48,80 | 0 | 0 | 0,00% |
Inspiration Energy Corp. Registered Shares o.N. | 0,114 | 0,129 | 91 320 | 14 | -2,42% |
Inspire Medical Systems Inc. | 107,95 | 110,30 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,99 | 2,12 | 0 | 0 | 0,00% |
Instalco AB | 2,43 | 2,44 | 18 757 | 13 | +4,85% |
Installed Building Prod.Inc. | 156,00 | 160,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 9,25 | 9,50 | 561 | 7 | -1,07% |
Insulet Corporation | 242,10 | 247,10 | 10 | 1 | +0,61% |
Insurance Australia Group Ltd. | 4,70 | 4,84 | 678 | 2 | -1,26% |
Integer Holdings Corp. | 95,00 | 98,50 | 0 | 0 | 0,00% |
Integra Lifescience. |
9,45 | 9,70 | 0 | 0 | 0,00% |
Integra Resources Corp. | 1,22 | 1,26 | 281 | 2 | +0,81% |
Integral Metals Corp. | 0,442 | 0,46 | 14 164 | 14 | 0,00% |
Integrated Cyber Solut. Inc. | 0,146 | 0,181 | 0 | 0 | 0,00% |
Intel Corp. ![]() |
19,868 | 19,908 | 143 243 | 332 | +1,68% |
Intellabridge Technology Corp. | 0,0185 | 0,026 | 30 300 | 1 | 0,00% |
Intellego Technologies AB Namn-Aktier o.N. | 10,94 | 11,04 | 1 680 | 19 | -4,54% |
Intellia Therapeutics Inc. | 10,30 | 10,46 | 5 122 | 31 | +0,93% |
Intellicheck Inc. | 4,42 | 4,60 | 1 000 | 1 | -0,44% |
Inter & Co. Inc. | 5,90 | 6,00 | 2 350 | 1 | -4,76% |
Interactive Brokers Group Inc. | 54,58 | 54,84 | 5 258 | 66 | +6,47% |
Intercontinental Exchange Inc. | 154,74 | 156,28 | 415 | 25 | -1,02% |
InterContinental Hotels Group | 99,00 | 100,00 | 23 | 3 | 0,00% |
InterDigital Inc. (Pa.) | 191,00 | 196,00 | 0 | 0 | 0,00% |
Interface Inc. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Interfor Corp. | 8,00 | 8,10 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 4,375 | 4,376 | 25 086 | 32 | -1,44% |
International Game Technology | 12,30 | 12,50 | 810 | 1 | 0,00% |
International Petroleum Corp. | 14,03 | 14,25 | 1 010 | 5 | +0,21% |
International Seaways Inc. | 33,27 | 33,62 | 0 | 0 | 0,00% |
International Workplace Group | 2,538 | 2,54 | 5 902 | 2 | +0,95% |
Interparfums Inc. | 110,00 | 113,00 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 20,735 | 20,905 | 0 | 0 | 0,00% |
Interroll Holding S.A. Nam.-Akt. SF 1 | 2 465,00 | 2 475,00 | 4 | 2 | -0,40% |
INTERSHOP Communications AG | 1,36 | 1,45 | 70 652 | 509 | -16,97% |
Intertainment AG | 0,50 | 0,55 | 32 724 | 13 | +0,38% |
Intertek Testing Services PLC | 56,25 | 56,80 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. ![]() |
4,9245 | 4,925 | 71 938 | 117 | +0,03% |
inTEST Corp. | 6,15 | 6,35 | 0 | 0 | 0,00% |
InTiCa Systems AG | 2,02 | 2,24 | 284 | 3 | -1,88% |
Intl Business Machines Corp. ![]() |
245,85 | 246,10 | 2 708 | 128 | +1,25% |
Intl Flavors & Fragrances Inc. | 65,20 | 65,58 | 100 | 1 | +0,19% |
Intl Paper Co | 43,22 | 43,44 | 0 | 0 | 0,00% |
Intl Tower Hill Mines Ltd.(New | 0,866 | 0,898 | 4 050 | 5 | 0,00% |
Intrepid Potash Inc. | 29,00 | 29,80 | 100 | 1 | +2,78% |
Intrum AB | 6,088 | 6,208 | 11 504 | 22 | -0,16% |
Intuit Inc. | 647,20 | 648,20 | 117 | 31 | -0,68% |
Intuitive Surgical Inc. ![]() |
445,80 | 446,50 | 937 | 97 | -0,09% |
Inuvo Inc. | 4,84 | 5,099 | 2 636 | 13 | +4,78% |
Inventiva S.A. | 2,72 | 2,77 | 1 669 | 5 | -1,62% |
Invesco Ltd. | 17,072 | 17,232 | 2 611 | 12 | +15,28% |
Invesco Mortgage Capital | 6,288 | 6,422 | 440 | 4 | -0,97% |
Investor AB Namn-Aktier A | 25,68 | 25,93 | 831 | 9 | -1,00% |
Investor AB Namn-Aktier B | 25,92 | 26,02 | 5 787 | 33 | +0,44% |
Invictus Energy Ltd. | 0,0284 | 0,0315 | 0 | 0 | 0,00% |
INVISIO AB | 32,05 | 32,15 | 195 | 3 | -6,52% |
Invitation Homes Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 11,94 | 12,02 | 353 | 6 | +1,18% |
Ionis Pharmaceuticals Inc. | 35,77 | 36,10 | 0 | 0 | 0,00% |
IONOS Group SE ![]() |
40,65 | 40,75 | 10 074 | 119 | -2,98% |
Iovance Biotherapeutics Inc. | 1,8948 | 1,9514 | 52 918 | 56 | -6,85% |
IperionX Ltd. | 2,945 | 2,97 | 118 726 | 84 | +0,17% |
IPG Photonics Corp. | 63,72 | 64,58 | 0 | 0 | 0,00% |
Ipsen S.A. | 106,00 | 106,50 | 0 | 0 | 0,00% |
IPSOS S.A. | 41,46 | 41,48 | 64 | 8 | -1,09% |
Iqiyi Inc. Sp.ADRs | 1,67 | 1,72 | 50 754 | 12 | +6,06% |
IQVIA Holdings Inc. | 137,55 | 138,95 | 228 | 7 | -2,20% |
iRadimed Corp. | 48,00 | 49,20 | 0 | 0 | 0,00% |
IREN Ltd. | 15,334 | 15,496 | 97 426 | 259 | -0,75% |
iRhythm Technologies Inc. | 115,00 | 119,00 | 0 | 0 | 0,00% |
Iride S.p.A. | 2,538 | 2,562 | 200 | 1 | -0,23% |
Iridium Communications Inc. | 27,06 | 28,16 | 3 912 | 28 | -0,11% |
iRobot Corp. | 3,827 | 3,874 | 26 222 | 57 | -4,16% |
Iron Mountain Inc. | 85,18 | 86,26 | 95 | 5 | +0,16% |
Ironwood Pharmaceuticals Inc. | 0,655 | 0,68 | 1 163 | 6 | -1,46% |
iS.As.Tr.-iS. |
2,725 | 2,8405 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,21 | 0,228 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
12,40 | 12,70 | 160 | 1 | 0,00% |
IsoEnergy Ltd. | 6,007 | 6,147 | 2 341 | 9 | +1,01% |
ISS AS | 25,06 | 25,12 | 275 | 3 | +0,16% |
Isuzu Motors Ltd. | 11,20 | 11,30 | 0 | 0 | 0,00% |
Italgas S.P.A. | 7,15 | 7,155 | 4 202 | 7 | +0,64% |
Italmobiliare S.p.A. | 28,10 | 28,35 | 397 | 3 | +0,18% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,35 | 5,50 | 886 | 3 | -3,57% |
Ithaca Energy Plc | 1,90 | 1,91 | 650 | 1 | 0,00% |
ITM Power PLC | 0,865 | 0,875 | 313 526 | 150 | +0,98% |
ITOCHU Corp. | 43,31 | 43,60 | 3 858 | 40 | -0,95% |
Itron Inc. | 116,00 | 119,00 | 0 | 0 | 0,00% |
ITT Inc. | 136,00 | 138,00 | 1 | 1 | +0,72% |
ITV PLC | 0,9185 | 0,9315 | 205 | 1 | -1,13% |
Ivanhoe Mines Ltd. | 6,922 | 7,038 | 8 617 | 41 | +1,79% |
Iveco Group N.V. | 16,565 | 16,725 | 25 410 | 146 | +8,93% |
IVU Traffic Technologies AG | 19,95 | 20,20 | 5 683 | 40 | -0,50% |
Iwatani Corp. | 8,70 | 8,875 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,82 | 2,94 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,131 | 0,174 | 1 000 | 1 | -6,06% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00