Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
I-MAB 0,88 0,925 0 0 0,00%
I3 Verticals Inc. Cl. A 27,40 28,00 0 0 0,00%
IAC Inc. 44,47 45,14 1 763 13 -2,22%
Iamgold Corp. 5,992 6,082 9 679 21 -3,81%
Iberdrola S.A. 13,30 13,355 15 665 105 -0,48%
Ibotta Inc. 70,00 71,00 0 0 0,00%
IBU-tec advanced materials AG 5,90 6,68 4 575 21 +9,87%
Icade S.A. 22,84 22,92 2 614 38 -1,46%
Ichor Holdings Ltd 30,00 30,20 100 2 -2,53%
ICICI Bank Ltd. Spons.ADRs 27,40 28,20 2 202 22 -2,14%
IClick Interactive Asia Group ADRs 7,40 7,80 0 0 0,00%
Icon PLC 176,60 178,45 68 4 +0,26%
ICU Medical Inc. 152,00 153,00 0 0 0,00%
Ideal Power Inc. 6,15 6,45 0 0 0,00%
Ideaya Biosciences Inc. 20,00 20,20 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,45 6,60 0 0 0,00%
Identive Group Inc. 3,295 3,415 1 050 3 -6,30%
IDEX Corp. 184,10 187,90 18 3 +0,49%
IDEXX Laboratories Inc. 422,00 425,60 115 10 -3,32%
IDT Corp. 45,86 46,86 273 4 -1,16%
IES Holdings Inc. 216,00 218,00 264 10 +0,93%
IG Group Holdings PLC 11,56 11,75 0 0 0,00%
IGC Pharma Inc. 0,288 0,304 0 0 0,00%
IGG Inc. 0,484 0,56 0 0 0,00%
IGM Biosciences Inc. 1,34 1,40 3 000 1 0,00%
IGO Ltd. 2,854 2,9325 0 0 0,00%
IHI Corp. 55,50 57,00 42 1 -5,93%
IHS Holding Ltd 3,72 3,84 2 500 1 -0,51%
Illimity Bank S.p.A. 3,634 3,658 0 0 0,00%
Illinois Tool Works Inc. 245,30 246,50 167 17 -0,97%
Illumin Holdings Inc. 2,06 2,10 250 1 0,00%
Illumina Inc. 95,28 95,80 1 559 42 -1,87%
Iluka Resources Ltd. 2,822 2,879 15 1 +0,39%
Image Resources N.L. 0,0515 0,057 307 699 12 -2,65%
Imagine Lithium Inc. 0,0115 0,019 0 0 0,00%
Imax Corp. 25,60 25,80 0 0 0,00%
IMCD N.V. 151,30 152,90 631 9 -1,29%
IMERYS S.A. 28,74 28,80 325 8 +0,56%
iMetal Resources Inc. 0,135 0,18 14 002 2 0,00%
IMI PLC 23,00 23,20 0 0 0,00%
Immatics N.V. 4,756 4,86 535 10 -0,57%
Immersion Corp. 8,20 8,25 130 1 0,00%
Immofinanz AG 16,46 16,60 1 527 16 +2,36%
Immunic Inc. 0,939 0,977 15 550 4 +6,89%
ImmunityBio Inc. 3,425 3,485 12 141 29 +7,43%
Immunocore Holdings PLC ADS 27,60 29,00 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 0,398 0,406 3 000 2 -2,37%
Immuron Ltd. ADR 1,86 2,02 0 0 0,00%
Immutep Ltd. 0,186 0,204 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,85 1,89 2 200 2 0,00%
IMPACT Silver Corp. 0,1225 0,13 351 192 33 -2,00%
Impala Platinum Holdings Ltd. 5,14 5,20 19 054 26 +1,57%
Imperial Brands PLC 33,51 33,58 12 180 93 -1,12%
Imperial Oil Ltd. 65,88 66,28 0 0 0,00%
Impinj Inc. 98,32 99,60 71 5 +1,30%
Implantica AG 3,525 3,59 200 1 -2,16%
Impro Precision Ind. Ltd. 0,242 0,256 2 100 1 +2,38%
In8Bio Inc. 0,27 0,292 13 824 6 -7,10%
Inari Medical Inc. 76,00 76,50 50 1 -1,96%
Incap Oyj 11,85 12,02 0 0 0,00%
Incitec Pivot Ltd. 1,694 1,734 1 000 1 -1,62%
InCity Immobilien AG 0,555 0,615 472 2 -1,68%
Incyte Corp. 66,76 67,44 377 6 +1,61%
Ind.& Comm.Bk of China, The 0,688 0,7032 27 487 9 +0,35%
indie Semiconductor Inc. 3,643 3,725 176 3 -1,83%
Indigo Exploration Inc. 0,0206 0,0268 0 0 0,00%
Indivior PLC 9,30 9,45 783 3 +2,60%
Indofood AGRI Resources Ltd. 0,212 0,22 0 0 0,00%
Indra Sistemas S.A. 16,98 17,05 5 899 28 +2,40%
INDUS Holding AG 21,00 21,25 8 824 70 -0,24%
Industria de Diseño Textil SA 54,24 54,28 1 865 74 +0,74%
Industrial Logistics PPTYS TR 3,738 3,898 60 1 -1,71%
Industrie De Nora S.p.A. 6,955 6,985 240 1 +2,77%
Industrivärden AB 35,98 36,00 0 0 0,00%
Indutrade AB 28,68 28,96 10 1 +0,42%
infas Holding AG 6,85 6,95 100 2 -0,72%
Infineon Technologies AG  37,27 37,52 136 308 860 +0,13%
Infinera Corp. 6,25 6,40 0 0 0,00%
Infinitii Ai Inc. 0,0345 0,0465 70 000 4 -10,59%
Infinity Lithium Corp. Ltd. 0,0162 0,0186 10 000 1 +9,41%
InflaRX N.V. 1,887 1,934 282 115 172 -25,98%
Informatica Inc. 18,60 19,00 19 179 62 -22,73%
Information Svcs Group Inc. 2,98 3,12 0 0 0,00%
Infosys Technologies Ltd. ADR 20,40 20,70 1 478 6 -1,44%
Infrastrutt. Wireless Italiane 9,515 9,705 0 0 0,00%
ING Groep N.V.  16,352 16,40 102 885 296 +1,63%
ING Groep N.V. ADRs 16,30 16,40 4 030 5 +1,86%
Ingersoll-Rand Inc. 81,42 81,92 314 14 -7,32%
Ingevity Corp. 42,86 43,04 0 0 0,00%
Inghams Group Ltd. 1,94 1,96 0 0 0,00%
Ingredion Inc. 120,50 121,15 42 3 -0,94%
init innov.in traffic syst.SE 36,60 37,00 925 17 -0,54%
InMed Pharmaceuticals Inc. 2,96 3,10 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,53 5,58 900 1 +0,81%
InMode Ltd. 17,84 18,035 359 2 -2,11%
INmuneBio Inc. 8,55 8,90 0 0 0,00%
Innate Pharma S.A. 1,902 1,94 11 1 +1,05%
Innergex Renewable Energy Inc. 4,986 5,048 200 2 +1,56%
InnoCan Pharma Corp. 0,114 0,123 107 950 16 -2,51%
Innocare Pharma Ltd. 0,755 0,83 0 0 0,00%
Innodata Inc. 50,75 51,80 13 170 163 +0,82%
InnoTec TSS AG 6,25 6,50 9 1 +1,56%
Innovate Corp. 12,00 12,40 5 1 -0,78%
Innovative Indl Properties 68,98 70,44 414 16 -1,88%
Innovent Biologics Inc. 4,42 4,70 0 0 0,00%
Innovex International Inc. 15,60 15,70 0 0 0,00%
Innoviva Inc. 16,90 17,50 0 0 0,00%
Inogen Inc. 9,95 10,30 0 0 0,00%
Inotiv Inc. 3,54 3,70 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,04 2,06 1 010 5 +0,98%
Inpex Corp. 11,595 11,95 0 0 0,00%
InPlay Oil Corp. 1,10 1,20 0 0 0,00%
InPost S.A. 16,75 16,91 2 008 71 +0,59%
Insight Enterprises Inc. 156,20 159,35 320 6 +0,66%
Insmed Inc. 74,50 76,50 9 2 -3,31%
Insperity Inc. 83,50 84,00 45 1 +0,61%
Inspire Medical Systems Inc. 174,85 178,65 0 0 0,00%
InspireMD Inc. 2,72 2,88 0 0 0,00%
Instalco AB 3,258 3,272 266 2 +0,87%
Installed Building Prod.Inc. 168,00 172,00 0 0 0,00%
Instone Real Estate Group SE 8,44 8,78 3 850 13 +0,46%
Insulet Corporation 264,80 270,20 22 6 -0,59%
Insurance Australia Group Ltd. 4,62 4,74 1 847 4 -2,53%
Integer Holdings Corp. 132,00 137,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 23,00 23,20 171 2 0,00%
Integra Resources Corp. 1,125 1,155 3 504 6 -6,20%
Intel Corp.  22,48 22,52 585 327 2 114 -2,58%
Intellabridge Technology Corp. 0,0415 0,0565 25 200 5 +7,62%
Intellia Therapeutics Inc. 10,115 10,27 9 516 38 +10,24%
Intellicheck Inc. 2,40 2,52 0 0 0,00%
Inter & Co. Inc. 5,15 5,30 2 742 9 +1,94%
Interactive Brokers Group Inc. 222,60 223,70 286 18 -0,27%
Intercontinental Exchange Inc. 158,08 159,72 384 26 -0,17%
InterContinental Hotels Group 126,00 128,00 2 1 0,00%
InterDigital Inc. (Pa.) 202,00 206,00 0 0 0,00%
Interface Inc. 21,80 22,40 0 0 0,00%
Interfor Corp. 11,20 11,30 350 2 +1,90%
Internat. Cons. Airl. Group SA 4,002 4,026 226 628 80 -3,08%
International Game Technology 16,50 16,70 0 0 0,00%
International Lithium Corp. 0,0065 0,011 125 000 3 -20,00%
International Petroleum Corp. 12,93 13,11 103 1 +0,08%
International Seaways Inc. 36,23 36,60 149 2 +3,62%
International Workplace Group 2,338 2,384 170 1 -0,68%
Interparfums Inc. 124,00 129,00 19 1 +0,75%
Interpublic Group of Comp.Inc. 25,67 25,88 0 0 0,00%
Interra Copper Corp. 0,0588 0,0658 680 1 +5,45%
INTERSHOP Communications AG 2,06 2,22 3 495 18 +7,77%
Intertainment AG 0,68 0,79 11 636 103 -7,48%
Intertek Testing Services PLC 63,40 64,05 0 0 0,00%
Intesa Sanpaolo S.p.A.  4,382 4,397 126 735 116 +0,22%
inTEST Corp. 7,80 8,00 115 2 0,00%
InTiCa Systems AG 1,95 2,44 2 379 75 +10,91%
Intl Business Machines Corp.  248,40 249,50 9 317 189 +0,50%
Intl Flavors & Fragrances Inc. 81,30 81,78 36 1 -0,12%
Intl Paper Co 53,36 53,62 218 4 +0,34%
Intl Tower Hill Mines Ltd.(New 0,464 0,481 24 261 3 +2,74%
Intl. Distributions Svcs. PLC 4,37 4,418 90 1 -0,05%
Intra-Cellular Therapies Inc. 121,00 123,00 149 8 -0,81%
Intrepid Potash Inc. 24,40 25,00 70 2 +4,13%
Intrum AB 2,515 2,567 958 2 +1,13%
Intuit Inc. 558,10 561,50 232 48 +0,34%
Intuitive Surgical Inc.  565,90 569,30 868 90 +0,11%
Inuvo Inc. 0,4355 0,466 696 3 -5,70%
Inventiva S.A. 2,225 2,265 0 0 0,00%
Invesco Ltd. 17,534 17,70 226 1 -2,90%
Invesco Mortgage Capital 8,314 8,49 1 845 2 +0,53%
Investigator Resources Ltd. 0,011 0,02 250 1 +29,03%
Investor AB Namn-Aktier A 28,27 28,56 39 8 -0,25%
Investor AB Namn-Aktier B 28,55 28,66 4 196 37 -0,02%
Invictus Energy Ltd. 0,04 0,0424 0 0 0,00%
INVISIO AB 30,35 30,45 0 0 0,00%
Invitation Homes Inc. 29,80 30,20 0 0 0,00%
Ion Beam Applications S.A. 13,96 14,30 1 906 14 +2,47%
Ionis Pharmaceuticals Inc. 29,40 29,70 249 3 +1,14%
IONOS Group SE  23,05 23,40 11 299 127 +0,86%
Iovance Biotherapeutics Inc. 5,23 5,398 9 152 16 +2,78%
IperionX Ltd. 2,44 2,54 43 166 41 -3,37%
IPG Photonics Corp. 60,18 60,94 149 2 -0,80%
Ipsen S.A. 110,80 111,40 26 3 -1,16%
IPSOS S.A. 46,04 46,28 26 3 +2,56%
Iqiyi Inc. Sp.ADRs 2,38 2,44 43 342 23 0,00%
IQVIA Holdings Inc. 183,35 185,25 28 3 -1,04%
IREN Ltd. 12,34 12,44 13 259 61 -0,48%
iRhythm Technologies Inc. 105,00 108,00 93 1 0,00%
Iridium Communications Inc. 29,55 30,75 470 6 +0,36%
iRobot Corp. 8,99 9,08 15 959 35 +2,89%
Iron Mountain Inc. 90,34 91,46 2 520 70 -0,37%
Ironwood Pharmaceuticals Inc. 1,80 1,85 1 191 6 -4,66%
ISDN Holdings Ltd. 0,214 0,234 5 154 1 +2,73%
Isetan Mitsukoshi Hldgs.Ltd. 15,60 15,90 0 0 0,00%
IsoEnergy Ltd. 1,646 1,698 16 551 21 -2,09%
ISS AS 19,68 19,87 0 0 0,00%
Isuzu Motors Ltd. 12,50 12,70 0 0 0,00%
Italgas S.P.A. 5,895 5,955 219 3 -1,42%
Italmobiliare S.p.A. 27,40 27,65 55 2 +1,67%
Itau Unibanco Banco Multip.S.A (ADRs) 5,70 5,90 0 0 0,00%
Ithaca Energy Plc 1,59 1,61 1 461 2 +3,16%
ITM Power PLC 0,418 0,423 121 038 73 +1,29%
ITOCHU Corp. 40,69 41,17 5 807 87 -2,24%
Itron Inc. 91,00 93,50 0 0 0,00%
ITT Inc. 139,00 142,00 0 0 0,00%
ITV PLC 0,918 0,932 1 737 1 +1,03%
Ivanhoe Mines Ltd. 11,115 11,305 933 10 -2,06%
Iveco Group N.V. 15,445 15,595 1 794 41 +3,72%
IVU Traffic Technologies AG 15,80 15,95 3 515 34 -0,32%
Iwatani Corp. 9,925 10,12 0 0 0,00%
IZEA Worldwide Inc. 2,52 2,62 0 0 0,00%
Izotropic Corporation 0,182 0,20 3 000 1 -9,07%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)