Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-MAB 10,70 11,20 0 0 0,00%
I3 Verticals Inc. Cl. A 29,00 29,20 0 0 0,00%
IAC InterActiveCorp. 208,75 211,90 15 2 -2,47%
Iamgold Corp. 2,842 2,937 79 332 63 +7,88%
Ianthus Capital Holdings Inc. 1,094 1,166 2 120 2 -2,92%
Iberdrola S.A. 11,19 11,23 13 903 33 +0,31%
iBio Inc. 0,266 0,282 23 856 15 -17,50%
IBU-tec advanced materials AG 14,00 14,30 2 624 19 -2,78%
ICA Gruppen AB 36,95 37,04 0 0 0,00%
Icade S.A. 103,40 103,80 15 1 -0,86%
Icahn Enterprises L.P. 62,16 63,59 0 0 0,00%
Icanic Brands Company Inc. 0,125 0,147 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 13,80 14,00 145 1 0,00%
iCo Therapeutics Inc. 0,038 0,0495 0 0 0,00%
Iconic Minerals Ltd. 0,0299 0,0434 122 223 7 +29,22%
Iconix Brand Group Inc. 1,30 1,37 0 0 0,00%
ICT Group N.V. 11,70 12,05 0 0 0,00%
ICU Medical Inc. 197,00 200,00 0 0 0,00%
Ideanomics Inc. 0,46 0,488 1 1 0,00%
Ideaya Biosciences Inc. 6,25 6,40 0 0 0,00%
Identive Group Inc. 4,55 4,67 20 1 -2,13%
Idera Pharmaceuticals Inc. 1,52 1,59 0 0 0,00%
IDEX Corp. 159,00 160,00 16 2 -1,24%
IDEXX Laboratories Inc. 255,30 257,30 184 10 -1,88%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 8,20 8,30 0 0 0,00%
IFA Hotel & Touristik AG 6,10 6,40 0 0 0,00%
ifa systems AG 7,00 7,20 0 0 0,00%
IGG Inc. 0,69 0,725 0 0 0,00%
IGO Ltd. 3,50 3,52 30 1 -1,67%
IHS Markit Ltd. 72,50 73,00 144 3 -2,00%
II-VI Inc. 31,80 32,20 175 2 -8,09%
Iliad S.A. 134,75 135,00 107 3 -1,53%
Illinois Tool Works Inc. 174,18 175,50 132 6 -0,84%
Illumina Inc. 271,15 274,45 132 15 -2,59%
Iluka Resources Ltd. 5,80 5,85 0 0 0,00%
Imagin Medical Inc. 0,035 0,0439 16 000 1 0,00%
Imax Corp. 15,50 15,60 3 990 10 -1,25%
IMCD N.V. 80,95 81,40 3 2 -1,03%
IMERYS S.A. 40,56 40,76 350 4 -2,77%
IMF Bentham Ltd. 2,72 2,78 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,0305 0,0355 0 0 0,00%
Immersion Corp. 7,35 7,40 90 1 -2,65%
Immofinanz AG 26,35 26,40 1 306 9 -1,68%
Immunic Inc. 7,85 8,40 0 0 0,00%
ImmunoGen Inc. 4,928 5,036 300 2 -3,19%
Immunomedics Inc. 16,398 16,924 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 0,45 0,48 0 0 0,00%
ImmuPharma PLC 0,182 0,1998 0 0 0,00%
Immutep Ltd. 2,58 2,70 4 400 4 +2,40%
Immutep Ltd. 0,244 0,266 0 0 0,00%
Impact Coatings AB 1,56 1,585 3 500 4 -5,37%
Impact Minerals Ltd. 0,0065 0,0085 0 0 0,00%
IMPACT Silver Corp. 0,375 0,40 239 171 56 +4,17%
Impala Platinum Holdings Ltd. 9,95 10,17 19 877 54 -3,21%
Imperial Brands PLC 20,835 21,00 49 870 177 -0,64%
Imperial Oil Ltd. 21,925 22,115 40 1 -1,58%
Impinj Inc. 32,18 32,84 103 1 -2,12%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,35 0,408 0 0 0,00%
Inca One Gold Corp. 0,1205 0,141 0 0 0,00%
Incitec Pivot Ltd. 1,83 1,89 0 0 0,00%
InCity Immobilien AG 1,12 1,18 180 1 -1,79%
Incyte Corp. 74,14 74,89 1 069 13 -2,35%
Ind.& Comm.Bk of China, The 0,6402 0,6649 5 633 3 -0,97%
India Globalization Cap.Inc. 0,5227 0,5411 0 0 0,00%
Indiva Ltd. 0,258 0,286 0 0 0,00%
Indivior PLC 0,4456 0,4605 2 800 2 +3,36%
Indofood AGRI Resources Ltd. 0,204 0,212 0 0 0,00%
Indra Sistemas S.A. 10,39 10,47 175 1 -1,39%
INDUS Holding AG 37,05 37,40 8 366 96 -6,80%
Industria de Diseño Textil SA 31,45 31,62 5 933 33 -0,28%
Industrial Logistics PPTYS TR 21,60 21,80 0 0 0,00%
Indutrade AB 32,88 33,18 0 0 0,00%
infas Holding AG 3,74 3,82 0 0 0,00%
Infineon Technologies AG 20,90 21,00 277 526 637 -4,00%
Infinera Corp. 7,50 7,55 0 0 0,00%
Infinite Lithium Corp. 0,0465 0,0545 0 0 0,00%
InflaRX N.V. 4,18 4,24 21 797 39 -5,45%
Infosys Technologies Ltd. ADR 10,50 10,60 1 530 4 -1,89%
ING Groep N.V. 9,85 9,90 400 5 -3,43%
ING Groep N.V. 9,865 9,924 299 895 636 -1,88%
Ingenico Group S.A. 137,90 138,40 273 8 -1,54%
Ingersoll-Rand PLC 134,00 135,00 149 4 -1,47%
Inghams Group Ltd. 2,10 2,18 0 0 0,00%
Ingredion Inc. 87,00 87,50 0 0 0,00%
init innov.in traffic syst.SE 23,80 24,20 2 217 11 +0,42%
InMed Pharmaceuticals Inc. 0,2232 0,2406 0 0 0,00%
Inmobiliaria Colonial SOCIMI 12,75 12,87 0 0 0,00%
Innate Pharma S.A. 6,92 7,01 0 0 0,00%
Innergex Renewable Energy Inc. 15,20 15,30 0 0 0,00%
innogy SE 43,31 43,50 2 615 21 -0,57%
InnoTec TSS AG 9,90 10,30 1 000 4 -2,45%
Innovate Biopharmaceutic. Inc. 0,62 0,645 0 0 0,00%
Innovative Indl Properties 96,20 98,24 294 16 -1,29%
Innovent Biologics Inc. 3,88 4,00 0 0 0,00%
Innoviva Inc. 13,70 14,20 71 1 +0,71%
Inogen Inc. 40,60 40,80 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 18,60 18,90 550 3 -4,08%
Inovio Pharmaceuticals Inc. 3,36 3,56 30 789 42 +1,18%
Inphi Corp. 75,50 77,00 632 4 -3,14%
Inpixon 2,56 2,66 7 844 8 +7,38%
Inseego Corp. 8,50 8,55 1 450 3 +2,37%
Insmed Inc. 28,40 29,20 0 0 0,00%
Inspire Medical Systems Inc. 74,50 75,50 50 2 -0,66%
InspireMD Inc. 1,02 1,07 0 0 0,00%
Instone Real Estate Group AG 27,00 27,25 4 434 44 -0,74%
Insulet Corporation 194,00 197,00 140 8 -3,47%
Insurance Australia Group Ltd. 4,08 4,24 190 1 +3,41%
Intact Gold Corp. 0,034 0,043 0 0 0,00%
Integra Resources Corp. 0,895 0,915 10 100 6 +3,98%
Intel Corp. 59,26 59,38 37 892 125 -2,14%
Intellia Therapeutics Inc. 12,25 12,405 20 1 -2,30%
IntelliPharmaCeutics Intl.Inc. 0,142 0,1616 37 1 -4,20%
Intelsat S.A. 4,12 4,18 45 996 45 -1,43%
Inter Pipeline Ltd. 15,026 15,122 793 6 -1,92%
Interactive Brokers Group Inc. 50,50 51,00 49 3 -4,72%
Interbit Ltd. 0,20 0,205 0 0 0,00%
Intercept Pharmaceuticals Inc. 86,90 88,22 86 2 +1,36%
Intercontinental Exchange Inc. 87,00 87,50 106 2 -1,69%
InterContinental Hotels Group 59,86 61,04 0 0 0,00%
InterDigital Inc. (Pa.) 58,00 58,50 0 0 0,00%
Internat. Cons. Airl. Group SA 7,43 7,466 5 792 8 -2,29%
International Battery Mets Ltd 0,088 0,104 0 0 0,00%
International Cannabrands Inc. 0,0099 0,0147 0 0 0,00%
International Cobalt Corp. 0,005 0,0124 130 000 4 -40,91%
International Game Technology 12,90 13,10 0 0 0,00%
International Lithium Corp. 0,0292 0,0372 70 020 5 +15,17%
International Seaways Inc. 18,50 18,80 200 1 -3,66%
International Zeolite Corp. 0,0215 0,031 0 0 0,00%
Interpublic Group of Comp.Inc. 22,40 22,60 57 1 -2,59%
Interra Resources Ltd. 0,0383 0,0593 0 0 0,00%
INTERSHOP Communications AG 2,28 2,42 4 878 9 +1,31%
Intertainment AG 0,342 0,416 0 0 0,00%
Intertek Testing Services PLC 69,44 70,84 134 1 -0,96%
Intertrust N.V. 16,45 16,64 1 1 -2,49%
InterXion Holding N.V. 88,40 89,80 163 3 +1,13%
Intesa Sanpaolo S.p.A. 2,502 2,5165 117 656 35 -2,44%
InTiCa Systems AG 6,35 6,65 370 3 -5,11%
Intl Business Machines Corp. 137,85 138,35 6 203 93 -1,53%
Intl Flavors & Fragrances Inc. 121,00 122,00 30 1 0,00%
Intl Paper Co 39,725 40,03 0 0 0,00%
Intra-Cellular Therapies Inc. 22,60 22,80 1 830 12 +0,88%
Intralot-Integr.IT Sys&Lottery 0,3355 0,3615 0 0 0,00%
Intrepid Potash Inc. 1,96 1,98 1 000 1 -1,51%
Intuit Inc. 273,55 275,25 382 16 -2,27%
Intuitive Surgical Inc. 563,90 566,60 273 36 -2,11%
Invesco Ltd. 16,10 16,20 530 4 -4,76%
Invesco Mortgage Capital 16,70 16,90 135 2 -1,18%
Investigator Resources Ltd. 0,009 0,017 0 0 0,00%
Investor AB Namn-Aktier A 52,25 52,30 0 0 0,00%
Investor AB Namn-Aktier B 52,92 52,98 137 4 -0,30%
Invictus MD Strategies Corp. 0,0315 0,042 24 100 4 -16,42%
INVISIO Communications AB 13,02 13,12 600 5 -1,52%
InVision AG 21,80 22,60 75 2 -2,61%
Invitae Corp. 21,20 21,40 1 781 12 -5,41%
InVivo Therapeutics Holdings 6,14 6,50 174 2 -8,60%
Ion Beam Applications S.A. 10,86 11,05 925 5 +2,54%
ION Geophysical Corp. 4,08 4,30 0 0 0,00%
Ionic Brands Corp. 0,0054 0,0192 21 000 2 -24,19%
Ionis Pharmaceuticals Inc. 55,51 56,04 356 8 -1,90%
Iovance Biotherapeutics Inc. 23,80 24,20 185 3 +1,72%
IPG Photonics Corp. 123,70 125,20 4 1 -4,44%
Ipsen S.A. 66,70 67,20 303 7 -1,05%
IPSOS S.A. 30,70 30,85 0 0 0,00%
Iqiyi Inc. 22,00 22,60 12 487 77 -2,61%
IQVIA Holdings Inc. 150,00 151,00 38 2 -1,96%
IRC Ltd. 0,0095 0,0145 0 0 0,00%
iRobot Corp. 47,85 48,27 4 836 43 -2,00%
Iron Mountain Inc. 31,545 31,935 811 9 -0,36%
Ironwood Pharmaceuticals Inc. 10,60 10,80 100 1 -1,79%
ISDN Holdings Ltd. 0,12 0,142 0 0 0,00%
Isodiol International Inc. 0,1217 0,1365 5 000 1 -3,96%
IsoEnergy Ltd. 0,308 0,334 7 000 1 -3,61%
IsoRay Inc. 0,78 0,825 500 1 -1,82%
Isra Vision AG 50,15 50,35 21 021 136 -0,20%
IsraCann BioSciences Inc. 0,23 0,232 17 458 5 -2,52%
ISS AS 20,94 21,14 121 2 -4,13%
Isuzu Motors Ltd. 9,20 9,55 0 0 0,00%
IT Competence Group SE 5,00 5,25 0 0 0,00%
Italgas S.P.A. 6,11 6,168 200 1 +0,03%
Itau Unibanco Banco Multip.S.A (ADRs) 7,00 7,05 0 0 0,00%
ITM Power PLC 1,685 1,70 5 449 912 2 835 -5,03%
ItN Nanovation AG 0,328 0,38 0 0 0,00%
ITOCHU Corp. 21,33 22,37 0 0 0,00%
Itron Inc. 78,00 78,50 0 0 0,00%
ITT Inc. 65,50 66,00 0 0 0,00%
ITV PLC 1,5495 1,595 0 0 0,00%
Ivanhoe Mines Ltd. 2,392 2,496 970 2 -2,05%
IVERIC Bio Inc. 5,55 5,70 2 678 6 -4,27%
IVU Traffic Technologies AG 15,00 15,20 15 976 116 -1,94%
IWG PLC 5,252 5,356 250 1 -0,26%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)