Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-MAB 46,20 47,40 0 0 0,00%
I3 Verticals Inc. Cl. A 25,40 26,00 0 0 0,00%
IAC InterActiveCorp. [New] 192,02 195,20 89 5 -1,47%
Iamgold Corp. 2,654 2,742 128 857 41 -0,96%
Ianthus Capital Holdings Inc. 0,152 0,1716 0 0 0,00%
Iberdrola S.A. 11,375 11,485 7 189 39 -0,30%
iBio Inc. 1,3185 1,408 181 561 85 +4,93%
IBU-tec advanced materials AG 39,30 39,60 2 940 55 -1,98%
ICA Gruppen AB 38,90 38,99 0 0 0,00%
Icade S.A. 72,55 72,85 320 5 +4,43%
Icanic Brands Company Inc. 0,215 0,252 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 13,50 14,00 0 0 0,00%
IClick Interactive Asia Group ADRs 8,65 8,95 0 0 0,00%
iCo Therapeutics Inc. (New) ./. ./. 0 0 0,00%
Iconic Minerals Ltd. 0,152 0,1685 92 000 14 +2,44%
Iconix Brand Group Inc. 1,41 1,58 0 0 0,00%
ICT Group N.V. 14,05 14,25 0 0 0,00%
ICU Medical Inc. 164,00 165,00 0 0 0,00%
Ideal Power Inc. 5,90 6,15 0 0 0,00%
Ideanomics Inc. 1,9565 2,055 13 445 12 -8,03%
Ideaya Biosciences Inc. 15,80 16,30 0 0 0,00%
Identive Group Inc. 12,44 12,66 542 5 -1,71%
Idera Pharmaceuticals Inc. 0,84 0,88 2 107 2 +1,13%
IDEX Corp. 185,00 188,00 0 0 0,00%
IDEXX Laboratories Inc. 430,90 434,30 42 5 -2,64%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 20,55 21,10 1 587 19 +3,20%
ifa systems AG 7,15 7,40 964 7 -1,36%
iFresh Inc. 1,09 1,19 0 0 0,00%
IGG Inc. 1,19 1,26 401 2 -2,36%
IGO Ltd. 4,96 5,05 885 3 +1,81%
IHS Markit Ltd. 87,82 89,62 0 0 0,00%
II-VI Inc. 50,38 51,64 2 539 20 -2,06%
Ikänik Farms Inc. ./. ./. 0 0 0,00%
Iliad S.A. 145,85 146,10 97 5 -0,30%
Illinois Tool Works Inc. 196,10 197,70 390 14 +1,17%
Illumina Inc. 311,50 315,50 381 29 -0,51%
Iluka Resources Ltd. 5,712 5,766 1 761 5 +5,37%
Imagin Medical Inc. 0,311 0,371 829 2 -11,14%
Imax Corp. 17,18 17,26 4 1 +0,70%
IMC Intl Mining Corp. 0,129 0,1385 16 550 7 -1,52%
IMCD N.V. 121,50 122,70 1 1 +0,81%
IMERYS S.A. 45,24 45,46 259 6 -1,21%
iMining Blockchain&Cryptoc.Inc 0,276 0,294 10 487 7 -0,70%
Immatics N.V. 8,61 9,08 7 991 42 -5,06%
Immersion Corp. 6,20 6,25 620 2 -1,54%
Immofinanz AG 17,56 17,67 2 316 15 +0,79%
Immunic Inc. 10,59 10,98 2 638 15 +0,09%
ImmunityBio Inc. 13,99 14,584 4 047 9 +6,03%
Immunocore Holdings PLC ADS 31,80 33,80 0 0 0,00%
ImmunoGen Inc. 5,31 5,424 5 805 7 -9,20%
ImmunoPrecise Antibodies Ltd. 5,80 5,95 1 025 4 -7,09%
ImmuPharma PLC 0,0926 0,1195 0 0 0,00%
Immuron Ltd. 0,1002 0,1192 0 0 0,00%
Immuron Ltd. ADR 4,12 4,24 0 0 0,00%
Immutep Ltd. 0,2895 0,3155 49 888 5 +8,15%
Immutep Ltd. Sp. ADRs 3,10 3,24 0 0 0,00%
Impact Coatings AB 1,802 1,84 10 317 12 -6,19%
Impact Minerals Ltd. 0,011 0,0136 250 000 2 +18,87%
IMPACT Silver Corp. 0,481 0,514 76 878 34 +0,91%
Impala Platinum Holdings Ltd. 15,60 15,80 7 948 48 -0,76%
Imperial Brands PLC 18,38 18,50 19 699 122 -0,11%
Imperial Oil Ltd. 25,46 25,66 143 3 -0,19%
Impinj Inc. 37,16 38,78 109 4 -7,35%
Implantica AG 9,80 9,98 1 130 12 -3,42%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,184 0,242 0 0 0,00%
Inca One Gold Corp. 0,266 0,30 0 0 0,00%
Incitec Pivot Ltd. 1,55 1,60 0 0 0,00%
InCity Immobilien AG 1,31 1,37 0 0 0,00%
Incyte Corp. 66,76 67,48 377 4 +0,68%
Ind.& Comm.Bk of China, The 0,5218 0,5466 53 200 7 -0,22%
India Globalization Cap.Inc. 1,146 1,186 1 700 2 -5,66%
Indiva Ltd. 0,276 0,294 0 0 0,00%
Indivior PLC 1,76 1,798 1 078 3 -0,94%
Indofood AGRI Resources Ltd. 0,196 0,21 0 0 0,00%
Indra Sistemas S.A. 8,28 8,365 0 0 0,00%
INDUS Holding AG 34,65 34,75 2 895 44 -0,43%
Industria de Diseño Textil SA 31,13 31,30 678 6 +1,29%
Industrial Logistics PPTYS TR 20,60 20,80 0 0 0,00%
Indutrade AB 21,41 21,63 146 4 -1,76%
infas Holding AG 3,94 3,98 2 000 3 +1,01%
Infineon Technologies AG 31,20 31,40 360 362 1 649 -3,60%
Infinera Corp. 7,044 7,264 480 1 +0,66%
Infinite Ore Corp. 0,052 0,0605 0 0 0,00%
Infinity Lithium Corp. Ltd. ./. ./. 0 0 0,00%
Infinity Pharmaceuticals Inc. 2,30 2,48 2 400 1 -6,20%
InflaRX N.V. 2,746 2,872 23 347 44 -4,66%
Infosys Technologies Ltd. ADR 15,10 15,20 262 8 -0,66%
ING Groep N.V. 10,80 10,90 20 1 0,00%
ING Groep N.V. 10,868 10,922 148 327 310 +0,46%
Ingersoll-Rand Inc. 41,16 41,41 0 0 0,00%
Inghams Group Ltd. 2,06 2,14 0 0 0,00%
Ingredion Inc. 78,30 78,75 39 1 +0,77%
Inhibrx Inc. 11,80 12,50 0 0 0,00%
init innov.in traffic syst.SE 39,40 39,90 2 712 46 +4,34%
InMed Pharmaceuticals Inc. 2,48 2,60 0 0 0,00%
Inmobiliaria Colonial SOCIMI 9,015 9,10 0 0 0,00%
Innate Pharma S.A. 3,166 3,21 1 624 2 -1,28%
Innergex Renewable Energy Inc. 13,565 13,715 0 0 0,00%
InnoCan Pharma Corp. 0,33 0,3455 444 020 138 -7,71%
Innocare Pharma Ltd. 2,64 2,82 0 0 0,00%
InnoTec TSS AG 13,05 13,30 2 463 10 +1,15%
Innovative Indl Properties 143,60 145,30 337 28 -4,09%
Innovent Biologics Inc. 7,95 8,65 0 0 0,00%
Innoviva Inc. 9,50 9,85 0 0 0,00%
Inogen Inc. 53,50 54,50 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 24,40 24,60 0 0 0,00%
Inovio Pharmaceuticals Inc. 5,456 5,573 77 754 134 -1,23%
Inpixon 0,8315 0,8735 3 916 5 -0,17%
InPost S.A. 15,58 15,73 0 0 0,00%
Inseego Corp. 6,25 6,46 923 6 -7,87%
Insight Enterprises Inc. 80,50 83,00 0 0 0,00%
Insmed Inc. 21,20 21,60 315 3 -17,16%
Inspire Medical Systems Inc. 146,60 149,60 38 3 -8,26%
InspireMD Inc. 3,83 4,00 466 2 -7,00%
Instalco AB 30,12 30,42 0 0 0,00%
Instone Real Estate Group AG 23,10 23,35 4 904 19 -1,70%
Insulet Corporation 184,85 188,55 98 7 -3,53%
Insurance Australia Group Ltd. 3,24 3,28 0 0 0,00%
Intact Gold Corp. 0,04 0,0635 0 0 0,00%
Integra Resources Corp. 2,475 2,585 7 615 11 +1,96%
Intel Corp. 46,02 46,07 46 630 453 -2,88%
IntelGenx Technologies Corp. 0,428 0,479 16 599 7 0,00%
Intellabridge Technology Corp. 0,505 0,51 92 497 54 -8,93%
Intellia Therapeutics Inc. 49,96 50,64 616 13 -6,71%
IntelliPharmaCeutics Intl.Inc. 0,1655 0,189 0 0 0,00%
Inter Pipeline Ltd. 12,035 12,19 4 036 11 -0,82%
Interactive Brokers Group Inc. 55,38 56,50 40 1 -1,33%
Intercept Pharmaceuticals Inc. 13,845 14,07 1 077 4 -2,80%
Intercontinental Exchange Inc. 93,66 94,58 1 033 5 +0,78%
InterContinental Hotels Group 57,62 58,56 0 0 0,00%
InterDigital Inc. (Pa.) 57,50 58,00 0 0 0,00%
Interface Inc. 11,30 11,80 380 1 -1,74%
Internat. Cons. Airl. Group SA 2,404 2,454 62 050 74 +1,71%
International Battery Mets Ltd 0,434 0,492 0 0 0,00%
International Game Techn. Inc. ./. ./. 0 0 0,00%
International Game Technology 14,23 14,53 0 0 0,00%
International Lithium Corp. 0,051 0,062 7 780 3 +9,82%
International Seaways Inc. 16,33 17,05 0 0 0,00%
Interpace Biosciences Inc. 6,60 7,15 0 0 0,00%
Interpublic Group of Comp.Inc. 27,00 27,20 0 0 0,00%
Interra Resources Ltd. 0,009 0,03 0 0 0,00%
INTERSHOP Communications AG 4,02 4,06 58 137 64 -0,25%
Intertainment AG 0,36 0,555 500 1 -6,98%
Intertek Testing Services PLC 69,00 70,00 0 0 0,00%
Intertrust N.V. 14,98 15,16 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,3625 2,377 31 626 27 +0,82%
InTiCa Systems AG 14,60 14,80 1 241 13 -4,52%
Intl Business Machines Corp. 120,15 120,65 15 409 251 +0,96%
Intl Consolidated Uranium Inc. 1,285 1,365 230 198 214 +1,15%
Intl Flavors & Fragrances Inc. 117,00 117,95 361 6 -2,04%
Intl Paper Co 50,94 51,32 124 6 +1,50%
Intl Tower Hill Mines Ltd.(New 0,885 0,928 2 000 1 +2,30%
Intra-Cellular Therapies Inc. 29,48 29,72 0 0 0,00%
Intrepid Potash Inc. 22,40 23,40 0 0 0,00%
Intuit Inc. 322,25 324,25 182 26 -0,65%
Intuitive Surgical Inc. 686,00 689,60 316 68 -2,41%
Inuvo Inc. 0,53 0,56 5 800 3 -8,47%
INV Metals Inc. 0,286 0,32 5 000 1 +2,00%
Inventiva S.A. 12,00 12,16 90 1 -2,53%
Inventiva S.A. ADR 11,50 11,80 0 0 0,00%
Invesco Ltd. 23,14 23,34 1 002 6 +1,16%
Invesco Mortgage Capital 2,837 3,02 584 4 +1,92%
Investigator Resources Ltd. 0,043 0,0815 0 0 0,00%
Investor AB Namn-Aktier A 71,42 71,76 45 3 -0,17%
Investor AB Namn-Aktier B 71,53 71,81 990 18 -0,44%
INVISIO AB 18,61 18,70 125 2 +0,42%
InVision AG 27,60 28,40 20 1 -0,71%
Invitae Corp. 22,09 22,53 7 302 73 -9,46%
InVivo Therapeutics Holdings 0,541 0,569 4 798 3 +0,34%
Ion Beam Applications S.A. 16,50 16,68 0 0 0,00%
ION Geophysical Corp. 1,472 1,732 500 1 -6,47%
Ionic Brands Corp. 0,095 0,106 32 049 3 -17,10%
Ionis Pharmaceuticals Inc. 29,70 29,98 869 10 -1,90%
Iovance Biotherapeutics Inc. 21,51 22,13 285 5 -8,28%
IPG Photonics Corp. 153,55 155,40 14 2 -2,47%
Ipsen S.A. 79,22 79,68 39 4 -0,70%
IPSOS S.A. 35,45 35,55 2 1 +0,14%
Iqiyi Inc. 10,65 10,95 15 380 65 -3,98%
IQVIA Holdings Inc. 189,75 191,70 0 0 0,00%
IRC Ltd. 0,041 0,05 411 000 8 +38,89%
iRobot Corp. 78,94 79,58 3 238 65 +0,28%
Iron Mountain Inc. 34,23 34,66 813 19 +1,44%
Ironwood Pharmaceuticals Inc. 9,00 9,15 0 0 0,00%
ISDN Holdings Ltd. 0,37 0,39 0 0 0,00%
Isodiol International Inc. ./. ./. 0 0 0,00%
IsoEnergy Ltd. 1,885 2,05 14 272 22 -1,91%
IsoRay Inc. 0,655 0,69 3 000 2 -6,25%
Isra Vision AG 47,25 47,60 32 2 -0,42%
IsraCann BioSciences Inc. 0,1812 0,1936 0 0 0,00%
ISS AS 18,32 18,50 0 0 0,00%
iSun Inc. 7,02 7,26 175 2 -3,29%
Isuzu Motors Ltd. 8,55 8,85 5 1 -2,29%
Italgas S.P.A. 5,502 5,556 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 4,30 4,46 2 108 4 +0,93%
ITM Power PLC 4,05 4,12 1 763 352 2 032 -12,26%
ItN Nanovation AG 0,17 0,18 26 440 7 +1,19%
ITOCHU Corp. 27,20 27,74 1 344 14 +2,83%
Itron Inc. 70,00 70,50 0 0 0,00%
ITT Inc. 82,00 82,50 0 0 0,00%
ITV PLC 1,45 1,46 42 474 11 +1,37%
Ivanhoe Mines Ltd. 6,216 6,476 12 790 28 +0,59%
IVERIC Bio Inc. 5,395 5,62 1 530 2 -1,42%
IVU Traffic Technologies AG 17,14 17,34 6 377 52 -0,34%
Iwatani Corp. 52,55 54,20 1 508 18 +0,56%
IWG PLC 4,30 4,38 200 1 -0,46%
Izotropic Corporation 0,714 0,798 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)