Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
I-MAB 30,80 31,60 0 0 0,00%
i3 Interactive Inc. 0,129 0,153 1 225 2 -9,22%
I3 Verticals Inc. Cl. A 24,40 24,60 0 0 0,00%
IAC InterActiveCorp. [New] 119,00 120,00 60 1 0,00%
Iamgold Corp. 2,851 2,946 23 041 10 +0,94%
Ianthus Capital Holdings Inc. 0,236 0,2642 43 769 12 +18,60%
Iberdrola S.A. 11,16 11,27 22 848 37 -1,01%
iBio Inc. 1,20 1,27 41 913 33 -0,80%
IBU-tec advanced materials AG 35,20 35,80 31 849 484 -5,32%
ICA Gruppen AB 40,10 40,19 0 0 0,00%
Icade S.A. 68,15 68,45 0 0 0,00%
Icanic Brands Company Inc. 0,372 0,40 7 630 6 +0,57%
ICICI Bank Ltd. Spons.ADRs 11,20 11,60 0 0 0,00%
Iconic Minerals Ltd. 0,0724 0,0857 33 700 5 +7,15%
Iconix Brand Group Inc. 0,89 0,975 15 500 9 +14,38%
ICT Group N.V. 10,50 10,80 0 0 0,00%
ICU Medical Inc. 162,00 164,00 0 0 0,00%
Ideanomics Inc. 1,63 1,71 40 750 31 -7,91%
Ideaya Biosciences Inc. 12,70 13,00 0 0 0,00%
Identive Group Inc. 5,97 6,11 207 2 -2,16%
Idera Pharmaceuticals Inc. 3,92 4,10 50 1 +2,44%
IDEX Corp. 158,00 159,00 0 0 0,00%
IDEXX Laboratories Inc. 375,10 378,50 70 9 -0,50%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 11,30 11,80 38 173 155 +9,71%
IFA Hotel & Touristik AG 4,70 4,96 280 2 +2,50%
ifa systems AG 7,20 7,50 1 670 4 0,00%
iFresh Inc. 0,66 0,725 400 1 +1,49%
IGG Inc. 0,81 0,885 0 0 0,00%
IGO Ltd. 3,08 3,18 0 0 0,00%
IHS Markit Ltd. 77,00 77,50 0 0 0,00%
II-VI Inc. 58,03 59,24 108 5 +2,06%
Iliad S.A. 174,70 175,00 30 1 -1,66%
Illinois Tool Works Inc. 168,52 169,78 663 22 +1,54%
Illumina Inc. 287,50 291,10 489 38 +0,84%
Iluka Resources Ltd. 3,46 3,54 2 100 2 -0,57%
Imagin Medical Inc. 0,2145 0,264 0 0 0,00%
Imax Corp. 12,10 12,20 2 477 3 +1,71%
IMC Intl Mining Corp. 0,0605 0,069 50 987 10 +4,80%
IMCD N.V. 102,40 103,40 32 1 +0,05%
IMERYS S.A. 37,10 37,26 0 0 0,00%
iMining Blockchain&Cryptoc.Inc ./. ./. 0 0 0,00%
Immatics N.V. 8,62 9,12 1 803 12 +0,68%
Immersion Corp. 6,90 7,00 1 700 2 0,00%
Immofinanz AG 16,61 16,69 19 518 56 +2,65%
Immunic Inc. 14,80 15,20 130 2 +2,03%
ImmunoGen Inc. 4,9065 5,013 10 350 9 +6,78%
ImmunoPrecise Antibodies Ltd. 5,983 6,318 79 1 +6,45%
ImmuPharma PLC 0,1355 0,153 0 0 0,00%
Immuron Ltd. 0,134 0,153 0 0 0,00%
Immuron Ltd. ADR 5,80 5,90 0 0 0,00%
Immutep Ltd. 0,165 0,181 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,65 1,74 650 2 -2,33%
Impact Coatings AB 2,285 2,33 4 450 10 +2,20%
Impact Minerals Ltd. 0,012 0,0135 0 0 0,00%
IMPACT Silver Corp. 0,595 0,631 9 900 4 -0,97%
Impala Platinum Holdings Ltd. 9,05 9,30 37 929 97 -2,67%
Imperial Brands PLC 16,36 16,60 34 754 114 +1,59%
Imperial Oil Ltd. 15,60 15,70 386 2 0,00%
Impinj Inc. 34,86 35,60 478 6 -2,30%
Implantica AG 11,02 11,26 1 594 16 -1,59%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,262 0,322 0 0 0,00%
Inca One Gold Corp. 0,326 0,364 0 0 0,00%
Incitec Pivot Ltd. 1,42 1,46 0 0 0,00%
InCity Immobilien AG 1,07 1,18 0 0 0,00%
Incyte Corp. 68,18 68,92 70 5 +0,79%
Ind.& Comm.Bk of China, The 0,5192 0,5455 37 128 14 +0,57%
India Globalization Cap.Inc. 1,6098 1,6638 3 814 4 -3,07%
Indiva Ltd. 0,135 0,146 0 0 0,00%
Indivior PLC 1,13 1,154 2 000 1 -0,70%
Indofood AGRI Resources Ltd. 0,175 0,188 0 0 0,00%
Indra Sistemas S.A. 7,11 7,20 286 1 +2,19%
INDUS Holding AG 32,85 33,00 1 873 27 +0,30%
Industria de Diseño Textil SA 27,80 27,97 2 311 18 +0,87%
Industrial Logistics PPTYS TR 18,70 18,80 0 0 0,00%
Indutrade AB 47,76 48,24 10 1 +2,08%
infas Holding AG 3,54 3,70 0 0 0,00%
Infineon Technologies AG 29,44 29,535 121 540 453 +3,04%
Infinera Corp. 7,124 7,348 280 3 +3,18%
Infinite Ore Corp. 0,034 0,0405 0 0 0,00%
Infinity Pharmaceuticals Inc. 1,72 1,86 4 350 4 +1,68%
InflaRX N.V. 3,265 3,406 24 683 35 -0,30%
Infosys Technologies Ltd. ADR 12,90 13,00 808 5 +3,17%
ING Groep N.V. 8,30 8,35 3 063 4 +0,61%
ING Groep N.V. 8,356 8,397 121 075 149 +0,57%
Ingersoll-Rand Inc. 37,20 37,40 0 0 0,00%
Inghams Group Ltd. 1,86 1,94 0 0 0,00%
Ingredion Inc. 66,50 67,00 0 0 0,00%
Inhibrx Inc. 29,00 30,80 0 0 0,00%
init innov.in traffic syst.SE 32,00 32,40 1 841 23 +0,62%
InMed Pharmaceuticals Inc. 2,70 2,84 1 052 2 +4,35%
Inmobiliaria Colonial SOCIMI 8,366 8,451 0 0 0,00%
Innate Pharma S.A. 4,526 4,586 0 0 0,00%
Innergex Renewable Energy Inc. 16,50 16,60 128 1 0,00%
InnoCan Pharma Corp. 0,1725 0,18 606 729 110 +4,96%
Innocare Pharma Ltd. 1,32 1,39 0 0 0,00%
InnoTec TSS AG 9,70 10,20 5 301 15 +0,52%
Innovative Indl Properties 124,75 127,40 254 15 +3,13%
Innovent Biologics Inc. 5,95 6,40 98 3 +10,43%
Innoviva Inc. 8,50 8,80 350 1 +1,74%
Inogen Inc. 31,40 32,60 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 15,20 15,40 0 0 0,00%
Inovio Pharmaceuticals Inc. 10,20 10,60 75 745 178 +1,94%
Inphi Corp. 122,55 124,70 44 2 -1,70%
Inpixon 0,86 0,895 1 300 1 +0,58%
Inseego Corp. 8,658 8,946 0 0 0,00%
Insmed Inc. 32,60 33,40 0 0 0,00%
Inspire Medical Systems Inc. 165,00 166,00 45 1 +1,88%
InspireMD Inc. 0,3036 0,3446 650 2 -1,25%
Instone Real Estate Group AG 20,95 21,20 6 608 51 +2,67%
Insulet Corporation 211,40 216,00 3 1 +0,19%
Insurance Australia Group Ltd. 3,10 3,20 0 0 0,00%
Intact Gold Corp. 0,0295 0,046 0 0 0,00%
Integra Resources Corp. 2,77 2,86 2 283 5 +0,36%
Intel Corp. 42,83 42,915 51 393 441 +2,07%
Intellia Therapeutics Inc. 35,62 36,05 2 319 19 +0,11%
IntelliPharmaCeutics Intl.Inc. 0,1127 0,133 2 600 1 +5,14%
Inter Pipeline Ltd. 8,769 8,88 600 2 +1,33%
Interactive Brokers Group Inc. 45,00 45,80 20 1 0,00%
Intercept Pharmaceuticals Inc. 28,95 29,40 0 0 0,00%
Intercontinental Exchange Inc. 90,00 90,50 30 2 +1,13%
InterContinental Hotels Group 55,16 56,06 150 2 +1,59%
InterDigital Inc. (Pa.) 50,50 51,00 0 0 0,00%
Interface Inc. 7,55 7,90 0 0 0,00%
Internat. Cons. Airl. Group SA 1,94 1,9645 886 903 162 +3,13%
International Game Technology 10,30 10,40 0 0 0,00%
International Lithium Corp. 0,024 0,031 0 0 0,00%
International Seaways Inc. 14,84 15,45 150 1 -0,21%
Interpace Biosciences Inc. 2,56 2,68 0 0 0,00%
Interpublic Group of Comp.Inc. 19,70 19,90 60 1 +0,51%
Interra Resources Ltd. 0,018 0,039 0 0 0,00%
INTERSHOP Communications AG 3,30 3,46 371 6 -1,78%
Intertainment AG 0,27 0,406 0 0 0,00%
Intertek Testing Services PLC 62,60 63,78 0 0 0,00%
Intertrust N.V. 13,94 14,12 0 0 0,00%
Intesa Sanpaolo S.p.A. 1,9972 2,012 219 779 72 +0,82%
InTiCa Systems AG 7,95 8,25 335 3 -1,80%
Intl Business Machines Corp. 104,65 105,05 16 459 170 +3,05%
Intl Consolidated Uranium Inc. 0,376 0,404 0 0 0,00%
Intl Flavors & Fragrances Inc. 95,50 96,00 127 3 +2,69%
Intl Paper Co 40,14 40,445 501 5 +0,21%
Intl Tower Hill Mines Ltd.(New 1,17 1,21 2 900 3 -2,48%
Intra-Cellular Therapies Inc. 20,69 20,82 0 0 0,00%
Intrepid Potash Inc. 13,40 14,00 580 2 +14,29%
Intuit Inc. 302,85 304,80 802 26 +1,42%
Intuitive Surgical Inc. 642,10 645,40 752 81 +2,37%
INV Metals Inc. 0,232 0,266 0 0 0,00%
Inventiva S.A. ADR 9,65 10,50 0 0 0,00%
Invesco Ltd. 14,604 14,742 1 429 3 +0,94%
Invesco Mortgage Capital 2,80 2,96 0 0 0,00%
Investigator Resources Ltd. 0,025 0,0475 0 0 0,00%
Investor AB Namn-Aktier A 57,25 57,45 140 1 -0,35%
Investor AB Namn-Aktier B 57,72 57,86 534 11 +0,77%
INVISIO AB 20,55 20,70 213 2 +7,66%
InVision AG 18,70 19,50 0 0 0,00%
Invitae Corp. 41,49 42,345 472 12 +2,49%
InVivo Therapeutics Holdings 0,51 0,53 5 520 4 -0,95%
Ion Beam Applications S.A. 12,38 12,56 80 1 -1,25%
ION Geophysical Corp. 1,79 2,04 0 0 0,00%
Ionic Brands Corp. ./. ./. 0 0 0,00%
Ionis Pharmaceuticals Inc. 42,015 42,42 271 4 -0,47%
Iovance Biotherapeutics Inc. 35,335 35,67 58 1 +0,42%
IPG Photonics Corp. 173,70 175,90 65 3 +2,82%
Ipsen S.A. 68,75 69,10 260 13 -0,50%
IPSOS S.A. 28,95 29,20 760 5 +4,49%
Iqiyi Inc. 18,75 19,25 1 107 8 0,00%
IQVIA Holdings Inc. 140,00 141,00 0 0 0,00%
IRC Ltd. 0,013 0,018 10 000 1 +20,00%
iRobot Corp. 63,29 63,82 694 18 -0,84%
Iron Mountain Inc. 23,885 24,18 3 003 29 +4,06%
Ironwood Pharmaceuticals Inc. 9,80 9,95 6 849 8 +3,66%
ISDN Holdings Ltd. 0,244 0,262 0 0 0,00%
Isodiol International Inc. 0,0095 0,0196 5 000 1 +35,17%
IsoEnergy Ltd. 0,96 1,03 6 459 5 +10,06%
IsoRay Inc. 0,324 0,40 8 500 3 -9,95%
Isra Vision AG 47,14 47,40 301 3 +0,17%
IsraCann BioSciences Inc. 0,1972 0,20 41 100 7 +5,98%
ISS AS 16,19 16,345 432 4 +4,68%
Isuzu Motors Ltd. 8,10 8,35 0 0 0,00%
Italgas S.P.A. 5,275 5,32 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 4,80 5,00 0 0 0,00%
ITM Power PLC 4,11 4,15 347 106 420 +3,88%
ItN Nanovation AG 0,43 0,44 236 003 88 +18,38%
ITOCHU Corp. 22,65 22,86 1 326 13 -0,83%
Itron Inc. 68,50 69,00 0 0 0,00%
ITT Inc. 63,00 63,50 0 0 0,00%
ITV PLC 1,1235 1,1565 2 000 1 +0,60%
Ivanhoe Mines Ltd. 3,89 4,054 1 450 2 +1,52%
IVERIC Bio Inc. 5,60 5,80 0 0 0,00%
IVU Traffic Technologies AG 17,15 17,35 30 090 215 +6,77%
Iwatani Corp. 46,00 47,00 1 532 24 +2,17%
IWG PLC 3,708 3,784 0 0 0,00%
Izotropic Corporation 0,745 0,845 8 108 7 -8,64%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)