Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-MAB | 1,24 | 1,28 | 0 | 0 | 0,00% |
i3 Energy PLC | 0,1156 | 0,1192 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 22,80 | 23,40 | 0 | 0 | 0,00% |
IAC Inc. | 46,99 | 47,73 | 0 | 0 | 0,00% |
Iamgold Corp. | 3,575 | 3,655 | 4 173 | 7 | +0,97% |
Iberdrola S.A. | 12,22 | 12,275 | 8 267 | 47 | +1,53% |
Ibotta Inc. | 63,00 | 64,00 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 10,50 | 11,05 | 8 526 | 38 | +1,38% |
Icade S.A. | 20,74 | 20,82 | 703 | 26 | -0,38% |
Ichor Holdings Ltd | 31,20 | 31,40 | 30 | 1 | -0,64% |
ICICI Bank Ltd. Spons.ADRs | 26,00 | 27,00 | 3 769 | 1 | +1,53% |
IClick Interactive Asia Group ADRs | 2,18 | 2,30 | 0 | 0 | 0,00% |
Icon PLC | 296,50 | 299,50 | 0 | 0 | 0,00% |
ICU Medical Inc. | 117,00 | 118,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 6,50 | 6,85 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 38,80 | 39,20 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 5,75 | 5,90 | 0 | 0 | 0,00% |
Identive Group Inc. | 3,67 | 3,765 | 2 | 1 | -1,08% |
IDEX Corp. | 188,30 | 192,15 | 84 | 3 | +2,00% |
IDEXX Laboratories Inc. | 430,70 | 434,40 | 53 | 4 | -0,41% |
IDT Corp. | 34,62 | 35,38 | 0 | 0 | 0,00% |
IES Holdings Inc. | 132,00 | 133,00 | 99 | 5 | +5,65% |
IG Group Holdings PLC | 11,07 | 11,23 | 700 | 5 | +4,14% |
IGC Pharma Inc. | 0,398 | 0,422 | 0 | 0 | 0,00% |
IGG Inc. | 0,286 | 0,364 | 0 | 0 | 0,00% |
IGO Ltd. | 3,3905 | 3,5465 | 100 | 1 | +5,60% |
IHI Corp. | 31,20 | 32,00 | 0 | 0 | 0,00% |
IHS Holding Ltd | 2,70 | 2,80 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 4,754 | 4,80 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 227,40 | 228,60 | 478 | 20 | +0,98% |
Illumin Holdings Inc. | 1,06 | 1,10 | 125 | 1 | -0,93% |
Illumina Inc. | 110,58 | 111,28 | 311 | 11 | +3,51% |
Iluka Resources Ltd. | 3,646 | 3,719 | 25 | 1 | +1,89% |
Image Resources N.L. | 0,0415 | 0,0465 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,02 | 0,0305 | 0 | 0 | 0,00% |
Imax Corp. | 18,50 | 18,60 | 0 | 0 | 0,00% |
IMCD N.V. | 131,00 | 132,25 | 0 | 0 | 0,00% |
IMERYS S.A. | 33,56 | 33,64 | 62 | 3 | -0,18% |
iMetal Resources Inc. | 0,149 | 0,206 | 0 | 0 | 0,00% |
IMI PLC | 22,20 | 22,40 | 0 | 0 | 0,00% |
Immatics N.V. | 11,21 | 11,44 | 390 | 2 | -0,18% |
Immersion Corp. | 12,40 | 12,50 | 37 | 2 | +2,48% |
Immofinanz AG | 27,30 | 27,35 | 490 | 4 | 0,00% |
Immunic Inc. | 1,289 | 1,336 | 2 027 | 2 | +1,48% |
ImmunityBio Inc. | 5,12 | 5,204 | 2 147 | 5 | +0,91% |
Immunocore Holdings PLC ADS | 36,20 | 37,80 | 50 | 2 | -0,54% |
Immuron Ltd. | 0,0595 | 0,064 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,18 | 2,32 | 2 200 | 5 | +4,72% |
Immutep Ltd. | 0,192 | 0,21 | 6 500 | 1 | -4,95% |
Immutep Ltd. Sp. ADRs | 1,97 | 2,00 | 0 | 0 | 0,00% |
Impact Analytics Inc. | 0,505 | 0,53 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,1465 | 0,17 | 2 500 | 1 | -1,26% |
Impala Platinum Holdings Ltd. | 4,51 | 4,62 | 1 029 | 7 | +0,22% |
Imperial Brands PLC | 25,28 | 25,40 | 15 098 | 66 | -0,24% |
Imperial Oil Ltd. | 65,16 | 65,58 | 26 | 1 | +0,37% |
Impinj Inc. | 146,55 | 148,50 | 322 | 7 | +2,62% |
Implantica AG | 3,29 | 3,355 | 380 | 1 | +3,96% |
Impro Precision Ind. Ltd. | 0,232 | 0,246 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,735 | 0,795 | 0 | 0 | 0,00% |
Inari Medical Inc. | 49,40 | 49,60 | 50 | 1 | -0,98% |
Incap Oyj | 11,24 | 11,40 | 10 000 | 36 | -5,16% |
Incitec Pivot Ltd. | 1,699 | 1,816 | 3 000 | 1 | +3,22% |
InCity Immobilien AG | 1,00 | 1,12 | 0 | 0 | 0,00% |
Incyte Corp. | 62,88 | 63,54 | 400 | 7 | +0,44% |
Ind.& Comm.Bk of China, The | 0,5042 | 0,5194 | 102 | 3 | +1,25% |
indie Semiconductor Inc. | 5,644 | 5,766 | 0 | 0 | 0,00% |
Indigo Exploration Inc. | 0,019 | 0,0278 | 0 | 0 | 0,00% |
Indivior PLC | 11,70 | 12,00 | 420 | 3 | +1,72% |
Indofood AGRI Resources Ltd. | 0,187 | 0,208 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 19,22 | 19,29 | 36 | 6 | -0,10% |
INDUS Holding AG | 22,80 | 22,95 | 3 880 | 32 | +0,66% |
Industria de Diseño Textil SA | 45,06 | 45,14 | 416 | 13 | +0,60% |
Industrial Logistics PPTYS TR | 4,64 | 4,838 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 11,03 | 11,11 | 0 | 0 | 0,00% |
Industrivärden AB | 30,96 | 31,00 | 0 | 0 | 0,00% |
Indutrade AB | 26,70 | 26,94 | 0 | 0 | 0,00% |
infas Holding AG | 3,94 | 4,10 | 1 261 | 6 | +4,06% |
Infineon Technologies AG ![]() |
30,78 | 30,925 | 157 212 | 957 | +1,44% |
Infinera Corp. | 5,50 | 5,60 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,031 | 0,039 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0294 | 0,0354 | 106 000 | 4 | -6,67% |
InflaRX N.V. | 1,373 | 1,418 | 771 | 5 | -0,21% |
Informatica Inc. | 22,005 | 22,685 | 45 | 2 | +0,27% |
Information Svcs Group Inc. | 3,16 | 3,32 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 20,80 | 21,10 | 9 018 | 33 | +3,94% |
Infrastrutt. |
10,26 | 10,48 | 0 | 0 | 0,00% |
ING Groep N.V. ![]() |
17,072 | 17,122 | 189 893 | 185 | +1,15% |
ING Groep N.V. ADRs | 17,10 | 17,20 | 700 | 2 | -0,59% |
Ingersoll-Rand Inc. | 90,64 | 91,18 | 16 | 1 | -0,09% |
Ingevity Corp. | 41,70 | 43,44 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 2,18 | 2,20 | 0 | 0 | 0,00% |
Ingredion Inc. | 111,30 | 112,05 | 0 | 0 | 0,00% |
Inin Group AS | 0,261 | 0,287 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 40,40 | 40,70 | 2 027 | 24 | -1,69% |
InMed Pharmaceuticals Inc. | 0,2605 | 0,2725 | 25 458 | 5 | +3,08% |
Inmobiliaria Colonial SOCIMI | 5,185 | 5,235 | 0 | 0 | 0,00% |
InMode Ltd. | 16,39 | 16,555 | 782 | 6 | +1,42% |
INmuneBio Inc. | 7,75 | 8,05 | 0 | 0 | 0,00% |
Innate Pharma S.A. | 2,105 | 2,145 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 6,304 | 6,378 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,165 | 0,171 | 346 699 | 65 | +4,91% |
Innocare Pharma Ltd. | 0,494 | 0,57 | 0 | 0 | 0,00% |
Innodata Inc. | 18,01 | 18,42 | 369 | 4 | +11,51% |
InnoTec TSS AG | 6,15 | 6,35 | 2 537 | 13 | -1,56% |
Innovate Corp. | 0,595 | 0,605 | 0 | 0 | 0,00% |
Innovative Indl Properties | 112,10 | 114,40 | 39 | 4 | +1,53% |
Innovent Biologics Inc. | 4,60 | 4,68 | 1 669 | 2 | +2,63% |
Innoviva Inc. | 16,80 | 17,40 | 164 | 2 | +2,38% |
Inogen Inc. | 8,75 | 9,10 | 0 | 0 | 0,00% |
Inotiv Inc. | 1,75 | 1,84 | 276 | 1 | -2,72% |
Inovio Pharmaceuticals Inc. | 10,34 | 10,50 | 185 | 2 | +1,78% |
Inpex Corp. | 13,355 | 13,775 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,44 | 1,53 | 91 | 1 | -0,68% |
InPost S.A. | 15,27 | 15,42 | 234 | 35 | +0,26% |
Insight Enterprises Inc. | 205,40 | 209,60 | 0 | 0 | 0,00% |
Insmed Inc. | 68,00 | 69,50 | 251 | 6 | -2,17% |
Inspire Medical Systems Inc. | 114,80 | 117,05 | 33 | 2 | -9,03% |
InspireMD Inc. | 2,94 | 3,18 | 9 000 | 5 | +10,29% |
Instalco AB | 4,298 | 4,32 | 220 | 1 | +1,72% |
Installed Building Prod.Inc. | 242,00 | 248,00 | 62 | 2 | 0,00% |
Instone Real Estate Group SE | 9,65 | 9,94 | 2 333 | 13 | +7,12% |
Insulet Corporation | 176,30 | 179,80 | 270 | 6 | -1,39% |
Insurance Australia Group Ltd. | 4,22 | 4,44 | 0 | 0 | 0,00% |
Integra Lifescience. |
28,80 | 29,20 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,956 | 1,005 | 10 000 | 6 | +2,78% |
Intel Corp. ![]() |
28,88 | 28,935 | 84 841 | 383 | +0,75% |
Intellabridge Technology Corp. | 0,0475 | 0,0665 | 6 350 | 2 | -11,02% |
Intellia Therapeutics Inc. | 24,21 | 24,58 | 1 310 | 8 | +0,90% |
Intellicheck Inc. | 2,76 | 2,90 | 0 | 0 | 0,00% |
Inter Parfums Inc. | 125,00 | 129,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 109,15 | 109,65 | 63 | 3 | 0,00% |
Interactive Strength Inc. | ./. | ./. | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 138,42 | 139,82 | 657 | 16 | +1,24% |
InterContinental Hotels Group | 95,50 | 96,50 | 25 | 1 | -0,52% |
InterDigital Inc. (Pa.) | 111,00 | 112,00 | 10 | 1 | 0,00% |
Interface Inc. | 15,80 | 16,20 | 375 | 1 | +1,27% |
Internat. Cons. Airl. Group SA | 1,9705 | 1,995 | 1 900 | 2 | -0,08% |
International Game Technology | 21,80 | 22,00 | 446 | 3 | +17,20% |
International Graphite Ltd. | 0,0485 | 0,057 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0115 | 0,019 | 3 000 | 3 | +22,58% |
International Petroleum Corp. | 12,95 | 13,14 | 0 | 0 | 0,00% |
International Seaways Inc. | 50,00 | 51,02 | 288 | 4 | -1,65% |
International Workplace Group | 2,018 | 2,056 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 28,42 | 28,655 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,0744 | 0,0822 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,90 | 2,02 | 0 | 0 | 0,00% |
Intertainment AG | 0,382 | 0,43 | 8 000 | 2 | +4,39% |
Intertek Testing Services PLC | 59,40 | 59,95 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 3,7115 | 3,7205 | 61 281 | 29 | +0,24% |
inTEST Corp. | 9,95 | 10,10 | 0 | 0 | 0,00% |
InTiCa Systems AG | 3,40 | 3,80 | 1 057 | 3 | -5,56% |
Intl Business Machines Corp. ![]() |
176,32 | 177,06 | 5 464 | 146 | -0,34% |
Intl Flavors & Fragrances Inc. | 90,76 | 91,34 | 9 | 1 | +0,18% |
Intl Paper Co | 43,11 | 43,32 | 285 | 3 | +0,87% |
Intl Tower Hill Mines Ltd.(New | 0,399 | 0,445 | 0 | 0 | 0,00% |
Intl. Distributions Svcs. PLC | 3,96 | 4,06 | 9 549 | 10 | -2,72% |
Intra-Cellular Therapies Inc. | 73,50 | 74,50 | 25 | 3 | 0,00% |
Intrepid Potash Inc. | 24,60 | 25,00 | 0 | 0 | 0,00% |
Intrum AB | 4,184 | 4,267 | 340 | 1 | +1,12% |
Intuit Inc. | 581,80 | 585,30 | 219 | 20 | +0,92% |
Intuitive Surgical Inc. | 405,25 | 407,80 | 686 | 59 | +1,11% |
Inuvo Inc. | 0,2735 | 0,293 | 90 | 1 | -0,55% |
Inventiva S.A. | 2,19 | 2,23 | 920 | 3 | +0,46% |
Invesco Ltd. | 15,964 | 16,116 | 3 | 1 | +0,91% |
Invesco Mortgage Capital | 8,352 | 8,53 | 0 | 0 | 0,00% |
Investigator Resources Ltd. | 0,019 | 0,036 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 25,37 | 25,61 | 340 | 2 | +1,43% |
Investor AB Namn-Aktier B | 25,54 | 25,665 | 1 800 | 16 | +1,59% |
Invictus Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
INVISIO AB | 21,05 | 21,10 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 31,20 | 31,60 | 292 | 3 | 0,00% |
Ion Beam Applications S.A. | 12,66 | 12,74 | 0 | 0 | 0,00% |
Ioneer Ltd. | 0,0755 | 0,0845 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 47,15 | 47,59 | 790 | 4 | -1,25% |
IONOS Group SE ![]() |
24,25 | 24,55 | 2 938 | 37 | -0,82% |
Iovance Biotherapeutics Inc. | 8,392 | 8,656 | 1 685 | 6 | -3,13% |
IperionX Ltd. | 1,30 | 1,348 | 0 | 0 | 0,00% |
IPG Photonics Corp. | 79,20 | 80,22 | 0 | 0 | 0,00% |
Ipsen S.A. | 103,60 | 104,20 | 13 | 4 | +1,17% |
IPSOS S.A. | 57,65 | 57,90 | 3 | 1 | +1,14% |
Iqiyi Inc. Sp.ADRs | 2,84 | 2,92 | 303 | 3 | +0,69% |
IQVIA Holdings Inc. | 219,70 | 221,90 | 0 | 0 | 0,00% |
iRhythm Technologies Inc. | 80,00 | 82,50 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 26,24 | 27,32 | 0 | 0 | 0,00% |
Iris Energy Ltd. | 8,76 | 8,84 | 33 269 | 88 | +1,15% |
iRobot Corp. | 11,60 | 11,705 | 7 469 | 49 | -0,51% |
Iron Mountain Inc. | 90,16 | 91,26 | 554 | 11 | +1,72% |
Ironwood Pharmaceuticals Inc. | 6,40 | 6,55 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,185 | 0,218 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
17,50 | 17,90 | 750 | 3 | +1,14% |
IsoEnergy Ltd. | 2,30 | 2,365 | 2 711 | 7 | +2,40% |
ISS AS | 16,73 | 16,89 | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 12,20 | 12,40 | 463 | 2 | 0,00% |
Italgas S.P.A. | 4,918 | 4,966 | 1 847 | 2 | -1,45% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,50 | 5,70 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 4,46 | 4,555 | 0 | 0 | 0,00% |
Ithaca Energy Plc | 1,53 | 1,55 | 1 050 | 3 | +2,01% |
ITM Power PLC | 0,634 | 0,641 | 332 520 | 101 | +2,48% |
ITOCHU Corp. | 45,18 | 45,80 | 1 247 | 22 | +0,73% |
Itron Inc. | 95,00 | 96,00 | 54 | 1 | +1,07% |
ITT Inc. | 129,00 | 130,00 | 0 | 0 | 0,00% |
ITV PLC | 0,961 | 0,9755 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 11,88 | 12,08 | 226 | 4 | -1,34% |
Iveco Group N.V. | 9,234 | 9,324 | 2 092 | 11 | -1,38% |
IVU Traffic Technologies AG | 14,10 | 14,40 | 3 444 | 13 | +1,80% |
Iwatani Corp. | 55,80 | 56,70 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,14 | 2,30 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,057 | 0,0734 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00