Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,962 2,006 0 0 0,00%
I-MAB 3,30 3,38 130 1 -0,60%
i3 Energy PLC 0,194 0,202 0 0 0,00%
i3 Interactive Inc. ./. ./. 0 0 0,00%
I3 Verticals Inc. Cl. A 22,00 22,40 0 0 0,00%
IAC Inc. 46,99 47,71 20 1 -0,82%
Iamgold Corp. 2,213 2,299 7 012 3 -1,73%
Ianthus Capital Holdings Inc. 0,0127 0,0178 0 0 0,00%
Iberdrola S.A. 11,055 11,075 7 926 8 -0,45%
iBio Inc. 2,2505 2,3635 3 400 2 -0,80%
IBU-tec advanced materials AG 32,05 32,75 0 0 0,00%
Icade S.A. 43,26 43,32 290 4 -1,98%
ICICI Bank Ltd. Spons.ADRs 18,90 19,50 0 0 0,00%
IClick Interactive Asia Group ADRs 2,82 3,26 0 0 0,00%
Icon PLC 195,00 198,00 0 0 0,00%
Iconic Minerals Ltd. 0,0652 0,086 0 0 0,00%
ICU Medical Inc. 152,00 153,00 0 0 0,00%
Ideanomics Inc. 0,1003 0,1085 2 124 2 -2,60%
Ideaya Biosciences Inc. 13,40 13,70 0 0 0,00%
Identive Group Inc. 5,764 5,992 0 0 0,00%
IDEX Corp. 206,00 208,00 0 0 0,00%
IDEXX Laboratories Inc. 457,15 460,80 10 1 +0,38%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 31,39 31,85 0 0 0,00%
ifa systems AG 3,74 3,88 0 0 0,00%
IG Group Holdings PLC 8,15 8,20 1 415 3 0,00%
IGG Inc. 0,266 0,344 0 0 0,00%
IGO Ltd. 7,392 7,573 0 0 0,00%
IHS Holding Ltd 6,60 6,80 0 0 0,00%
Ikänik Farms Inc. ./. ./. 0 0 0,00%
Illinois Tool Works Inc. 217,80 219,55 29 2 +0,14%
Illumina Inc. 204,80 206,45 82 2 +0,17%
Iluka Resources Ltd. 6,223 6,317 545 1 +1,66%
Image Resources N.L. 0,0776 0,0872 0 0 0,00%
Imagine Lithium Inc. 0,058 0,067 0 0 0,00%
Imax Corp. 16,315 16,42 0 0 0,00%
IMC S.A. 3,21 3,33 0 0 0,00%
IMCD N.V. 147,25 147,45 0 0 0,00%
iMedia Brands Inc. Class A 0,442 0,468 0 0 0,00%
IMERYS S.A. 39,46 39,50 51 2 -2,29%
iMetal Resources Inc. 0,161 0,173 27 576 10 +4,22%
iMining Technologies Inc. ./. ./. 0 0 0,00%
Immatics N.V. 6,74 7,00 688 4 +2,97%
Immersion Corp. 7,324 7,614 0 0 0,00%
Immofinanz AG 11,32 11,38 0 0 0,00%
Immunic Inc. 1,5235 1,578 0 0 0,00%
ImmunityBio Inc. 1,705 1,76 1 000 1 +1,47%
Immunocore Holdings PLC ADS 46,20 48,20 0 0 0,00%
ImmunoGen Inc. 3,6155 3,6875 0 0 0,00%
ImmuPharma PLC 0,019 0,0238 0 0 0,00%
Immuron Ltd. 0,0465 0,0485 0 0 0,00%
Immuron Ltd. ADR 1,59 1,91 0 0 0,00%
Immutep Ltd. 0,1642 0,181 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,65 1,72 0 0 0,00%
Impact Coatings AB 0,424 0,438 0 0 0,00%
IMPACT Silver Corp. 0,1812 0,1938 0 0 0,00%
Impala Platinum Holdings Ltd. 8,56 8,64 230 2 -2,04%
Impel Pharmaceuticals Inc. 0,955 0,995 300 1 -0,51%
Imperial Brands PLC 21,91 21,98 418 5 -0,95%
Imperial Oil Ltd. 44,105 44,295 0 0 0,00%
Impinj Inc. 125,55 126,85 9 1 -1,10%
Implantica AG 2,155 2,21 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,324 0,346 0 0 0,00%
IMV Inc. 0,464 0,50 0 0 0,00%
In8Bio Inc. 1,08 1,11 0 0 0,00%
Incap Oyj 17,80 17,90 0 0 0,00%
Incitec Pivot Ltd. 1,99 2,02 0 0 0,00%
InCity Immobilien AG 1,28 1,325 506 1 +1,53%
Incyte Corp. 67,64 67,97 0 0 0,00%
Ind.& Comm.Bk of China, The 0,4933 0,5032 0 0 0,00%
India Globalization Cap.Inc. 0,3062 0,3179 0 0 0,00%
Indiva Ltd. 0,048 0,057 0 0 0,00%
Indivior PLC 15,866 16,20 0 0 0,00%
Indofood AGRI Resources Ltd. 0,206 0,226 0 0 0,00%
Indra Sistemas S.A. 11,86 11,91 0 0 0,00%
INDUS Holding AG 22,25 22,45 234 3 +0,22%
Industria de Diseño Textil SA 29,26 29,27 272 3 -0,51%
Industrial Logistics PPTYS TR 2,90 3,00 167 1 +2,74%
Industrie De Nora S.p.A. 19,82 19,91 217 2 +1,06%
Industrivärden AB 24,13 24,23 0 0 0,00%
Indutrade AB 18,825 18,95 0 0 0,00%
infas Holding AG 3,80 3,98 0 0 0,00%
Infineon Technologies AG  34,87 34,88 13 705 70 +0,29%
Infinera Corp. 6,819 6,954 0 0 0,00%
Infinitii Ai Inc. 0,041 0,05 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0599 0,067 56 796 5 +2,36%
Infinity Pharmaceuticals Inc. 0,1801 0,2008 0 0 0,00%
Infinity Stone Ventures Corp. 0,0565 0,075 0 0 0,00%
InflaRX N.V. 1,6025 1,6295 1 838 1 -1,77%
Information Svcs Group Inc. 4,42 4,62 0 0 0,00%
Infosys Technologies Ltd. ADR 15,55 15,65 300 1 +0,32%
Infrastrutt. Wireless Italiane 11,355 11,375 0 0 0,00%
ING Groep N.V. 11,216 11,224 53 525 128 -0,28%
ING Groep N.V. ADRs 11,10 11,20 0 0 0,00%
Ingersoll-Rand Inc. 51,60 51,91 0 0 0,00%
Inghams Group Ltd. 1,82 1,90 0 0 0,00%
Ingredion Inc. 92,28 92,36 0 0 0,00%
Inhibrx Inc. 19,60 20,60 0 0 0,00%
Inin Group AS 0,2155 0,223 0 0 0,00%
init innov.in traffic syst.SE 28,65 28,95 310 3 -1,55%
InMed Pharmaceuticals Inc. 1,245 1,29 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,82 5,88 0 0 0,00%
InMode Ltd. 29,00 29,20 0 0 0,00%
Innate Pharma S.A. 2,894 2,93 0 0 0,00%
Innergex Renewable Energy Inc. 9,794 9,902 0 0 0,00%
InnoCan Pharma Corp. 0,1634 0,1698 1 000 1 -0,37%
Innocare Pharma Ltd. 0,965 1,01 0 0 0,00%
InnoTec TSS AG 9,60 9,78 0 0 0,00%
Innovate Corp. 2,78 2,84 0 0 0,00%
Innovative Indl Properties 72,26 73,80 0 0 0,00%
Innovent Biologics Inc. 4,38 4,78 0 0 0,00%
Innoviva Inc. 10,40 10,60 0 0 0,00%
Inogen Inc. 12,30 12,50 0 0 0,00%
Inotiv Inc. 4,28 4,44 0 0 0,00%
Inovio Pharmaceuticals Inc. 0,9529 0,9721 0 0 0,00%
Inpex Corp. 9,45 9,65 0 0 0,00%
Inpixon 0,3457 0,3563 0 0 0,00%
InPlay Oil Corp. 1,77 1,85 0 0 0,00%
InPost S.A. 7,578 7,636 0 0 0,00%
Inseego Corp. 0,5487 0,5787 0 0 0,00%
Insight Enterprises Inc. 127,00 129,00 0 0 0,00%
Insmed Inc. 15,50 15,80 0 0 0,00%
Inspire Medical Systems Inc. 228,10 232,30 0 0 0,00%
InspireMD Inc. 1,0836 1,1764 0 0 0,00%
Instalco AB 4,158 4,193 0 0 0,00%
Installed Building Prod.Inc. 99,50 101,00 0 0 0,00%
Instone Real Estate Group SE 8,08 8,13 374 3 -2,18%
Insulet Corporation 301,10 302,55 19 3 -0,05%
Insurance Australia Group Ltd. 2,82 2,92 0 0 0,00%
Integra Resources Corp. 0,4655 0,496 0 0 0,00%
Intel Corp.  26,265 26,305 19 081 50 -0,53%
IntelGenx Technologies Corp. 0,1375 0,1735 0 0 0,00%
Intellabridge Technology Corp. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 36,355 37,33 0 0 0,00%
Intelligent Bio Solutions Inc. 2,79 2,90 0 0 0,00%
Interactive Brokers Group Inc. 75,79 77,33 150 5 +1,34%
Intercept Pharmaceuticals Inc. 13,03 13,23 0 0 0,00%
Intercontinental Exchange Inc. 91,71 92,65 80 3 -0,92%
InterContinental Hotels Group 61,00 61,50 0 0 0,00%
InterDigital Inc. (Pa.) 67,50 68,00 0 0 0,00%
Interface Inc. 7,25 7,45 0 0 0,00%
Internat. Cons. Airl. Group SA 1,6065 1,618 500 1 +0,28%
International Game Technology 23,60 24,20 0 0 0,00%
International Graphite Ltd. 0,103 0,124 0 0 0,00%
International Lithium Corp. 0,0378 0,0537 0 0 0,00%
International Petroleum Corp. 8,775 8,985 0 0 0,00%
International Seaways Inc. 41,00 42,40 0 0 0,00%
Interpublic Group of Comp.Inc. 32,60 32,80 0 0 0,00%
Interra Copper Corp. 0,50 0,545 0 0 0,00%
INTERSHOP Communications AG 2,41 2,49 501 2 +1,63%
Intertainment AG 0,40 0,494 0 0 0,00%
Intertek Testing Services PLC 45,80 46,20 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,361 2,3625 66 470 9 -0,23%
InTiCa Systems AG 7,45 7,70 26 1 +1,99%
Intl Business Machines Corp. 117,18 117,50 2 100 28 +0,10%
Intl Flavors & Fragrances Inc. 78,04 78,64 10 1 +0,05%
Intl Paper Co 32,51 32,755 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 0,4625 0,502 0 0 0,00%
Intl. Distributions Svcs. PLC 2,64 2,68 430 1 0,00%
Intra-Cellular Therapies Inc. 42,12 43,37 0 0 0,00%
Intrepid Potash Inc. 24,60 24,80 0 0 0,00%
Intrum AB 9,39 9,466 35 1 -0,61%
Intuit Inc. 389,25 391,15 27 4 -0,26%
Intuitive Surgical Inc. 226,90 229,65 5 1 +0,35%
Inuvo Inc. 0,2757 0,2898 40 1 +2,11%
Inventiva S.A. 3,645 3,715 0 0 0,00%
Invesco Ltd. 14,802 14,914 0 0 0,00%
Invesco Mortgage Capital 10,10 10,30 0 0 0,00%
Investigator Resources Ltd. 0,0225 0,032 0 0 0,00%
Investor AB Namn-Aktier A 18,47 18,515 0 0 0,00%
Investor AB Namn-Aktier B 17,93 17,974 165 1 -0,17%
Invictus Energy Ltd. 0,0783 0,0859 5 000 2 +7,79%
INVISIO AB 18,60 18,70 0 0 0,00%
InVision AG 8,50 9,55 0 0 0,00%
Invitae Corp. 1,2124 1,2494 0 0 0,00%
Invitation Homes Inc. 27,60 27,80 0 0 0,00%
InVivo Therapeutics Holdings 0,87 0,935 0 0 0,00%
Ion Beam Applications S.A. 16,22 16,34 35 1 -1,58%
Ion Energy Ltd 0,196 0,216 0 0 0,00%
Ioneer Ltd. 0,1701 0,1872 0 0 0,00%
Ionis Pharmaceuticals Inc. 32,85 33,105 0 0 0,00%
IONOS Group SE 14,76 14,94 2 038 18 -0,40%
Iovance Biotherapeutics Inc. 5,731 5,914 0 0 0,00%
IperionX Ltd. 0,432 0,443 0 0 0,00%
IPG Photonics Corp. 108,05 109,55 0 0 0,00%
Ipsen S.A. 104,90 105,10 0 0 0,00%
IPSOS S.A. 57,90 58,10 0 0 0,00%
Iqiyi Inc. Sp.ADRs 6,34 6,48 0 0 0,00%
IQVIA Holdings Inc. 181,16 183,10 0 0 0,00%
IRC Ltd. 0,0095 0,015 0 0 0,00%
iRhythm Technologies Inc. 109,00 110,00 0 0 0,00%
Iridium Communications Inc. 56,50 57,00 0 0 0,00%
iRobot Corp. 40,46 40,845 0 0 0,00%
Iron Mountain Inc. 47,105 47,475 15 1 -0,67%
Ironwood Pharmaceuticals Inc. 9,709 9,903 0 0 0,00%
Irving Resources Inc. 0,78 0,795 0 0 0,00%
ISDN Holdings Ltd. 0,314 0,328 0 0 0,00%
IsoEnergy Ltd. 1,723 1,802 0 0 0,00%
ISS AS 17,91 18,045 0 0 0,00%
iSun Inc. 0,80 0,81 0 0 0,00%
Isuzu Motors Ltd. 10,80 11,20 0 0 0,00%
Itafos Inc. 1,12 1,14 0 0 0,00%
Italgas S.P.A. 5,515 5,545 940 1 -0,27%
Itau Unibanco Banco Multip.S.A (ADRs) 4,16 4,24 0 0 0,00%
Iteris Inc. (New) 4,28 4,36 0 0 0,00%
ITM Power PLC  0,8952 0,9028 170 852 66 -1,38%
ItN Nanovation AG 0,0152 0,02 0 0 0,00%
ITOCHU Corp. 29,21 29,49 93 2 -1,09%
Itron Inc. 48,14 48,62 0 0 0,00%
ITT Inc. 78,00 78,50 0 0 0,00%
ITV PLC 0,948 0,96 0 0 0,00%
Ivanhoe Mines Ltd. 7,814 7,945 0 0 0,00%
Iveco Group N.V. 8,716 8,753 300 1 +0,30%
IVERIC Bio Inc. 21,495 21,93 0 0 0,00%
IVU Traffic Technologies AG 16,50 16,58 465 3 -0,24%
Iwatani Corp. 38,76 39,56 0 0 0,00%
IWG PLC 1,81 1,84 0 0 0,00%
IZEA Worldwide Inc. 0,5305 0,5565 0 0 0,00%
Izotropic Corporation 0,2805 0,2955 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)