Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 2,18 2,22 5 019 5 -0,91%
I-MAB 57,50 58,50 0 0 0,00%
i3 Interactive Inc. ./. ./. 0 0 0,00%
I3 Verticals Inc. Cl. A 20,40 20,60 0 0 0,00%
IAC InterActiveCorp. 130,55 132,50 80 3 +0,88%
Iamgold Corp. 2,394 2,454 10 836 7 -1,38%
Ianthus Capital Holdings Inc. 0,145 0,1684 0 0 0,00%
Iberdrola S.A. 9,71 9,718 8 156 27 -0,70%
iBio Inc. 0,6622 0,689 12 580 8 -3,22%
IBU-tec advanced materials AG 48,90 49,20 1 905 32 -2,02%
ICA Gruppen AB 42,31 42,47 0 0 0,00%
Icade S.A. 68,95 69,10 0 0 0,00%
Icanic Brands Company Inc. 0,26 0,298 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 19,10 19,50 2 930 11 +13,45%
IClick Interactive Asia Group ADRs 5,90 6,15 0 0 0,00%
Icon PLC 238,00 240,00 0 0 0,00%
Iconic Minerals Ltd. 0,1585 0,1675 55 750 14 +8,74%
ICU Medical Inc. 193,00 195,00 0 0 0,00%
Ideal Power Inc. 12,40 12,70 0 0 0,00%
Ideanomics Inc. 1,6035 1,6495 1 115 3 -0,06%
Ideaya Biosciences Inc. 19,50 20,00 0 0 0,00%
Identive Group Inc. 14,92 15,34 0 0 0,00%
Idera Pharmaceuticals Inc. 0,74 0,75 0 0 0,00%
IDEX Corp. 190,00 192,00 25 2 +1,05%
IDEXX Laboratories Inc. 561,20 565,00 55 7 +0,89%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 40,65 40,95 0 0 0,00%
ifa systems AG 7,05 7,30 600 4 +2,82%
iFresh Inc. 0,695 0,745 0 0 0,00%
IG Group Holdings PLC 9,80 9,90 102 1 0,00%
IGG Inc. 0,80 0,875 0 0 0,00%
IGO Ltd. 6,15 6,25 0 0 0,00%
IHS Markit Ltd. 107,10 108,05 0 0 0,00%
II-VI Inc. 50,24 50,88 25 1 -0,56%
Ikänik Farms Inc. 0,064 0,074 0 0 0,00%
Illinois Tool Works Inc. 192,50 193,00 73 5 +0,03%
Illumina Inc. 349,80 351,80 198 12 -0,26%
Iluka Resources Ltd. 6,14 6,20 0 0 0,00%
Imagin Medical Inc. 0,313 0,341 0 0 0,00%
ImagineAR Inc. 0,0741 0,093 0 0 0,00%
Imax Corp. 18,75 18,85 0 0 0,00%
IMC S.A. 7,50 7,58 0 0 0,00%
IMCD N.V. 188,70 188,85 60 2 -0,11%
IMERYS S.A. 37,52 37,56 0 0 0,00%
iMining Technologies Inc. ./. ./. 0 0 0,00%
Immatics N.V. 11,52 11,64 872 5 +3,23%
Immersion Corp. 6,30 6,45 0 0 0,00%
Immofinanz AG 20,54 20,60 542 3 -0,87%
Immunic Inc. 7,28 7,535 180 2 +1,76%
ImmunityBio Inc. 7,011 7,22 100 1 +1,58%
Immunocore Holdings PLC ADS 32,00 33,00 0 0 0,00%
ImmunoGen Inc. 5,022 5,17 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 5,25 5,45 600 2 -2,80%
ImmuPharma PLC 0,0748 0,091 0 0 0,00%
Immuron Ltd. 0,0747 0,0913 200 1 -8,34%
Immuron Ltd. ADR 2,88 3,24 50 1 -8,44%
Immutep Ltd. 0,371 0,3895 50 1 +1,56%
Immutep Ltd. Sp. ADRs 3,74 3,84 0 0 0,00%
Impact Coatings AB 1,476 1,514 0 0 0,00%
Impact Minerals Ltd. 0,0092 0,0106 0 0 0,00%
IMPACT Silver Corp. 0,4195 0,444 5 270 4 +4,60%
Impala Platinum Holdings Ltd. 12,09 12,175 2 215 10 -1,91%
IMPEL NEUROPHARMA INC. 8,45 8,70 19 1 +1,17%
Imperial Brands PLC 18,96 19,00 8 112 45 +0,53%
Imperial Oil Ltd. 29,96 30,11 0 0 0,00%
Impinj Inc. 47,06 47,78 0 0 0,00%
Implantica AG 7,92 8,14 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,244 0,302 0 0 0,00%
IMV Inc. 1,28 1,33 0 0 0,00%
Inca One Gold Corp. 0,276 0,316 0 0 0,00%
Incitec Pivot Ltd. 1,91 1,93 0 0 0,00%
InCity Immobilien AG 1,40 1,49 0 0 0,00%
Incyte Corp. 56,00 56,50 200 2 -0,88%
Ind.& Comm.Bk of China, The 0,4786 0,4923 21 050 4 -0,02%
India Globalization Cap.Inc. 1,209 1,244 1 200 1 -1,73%
Indiva Ltd. 0,252 0,304 0 0 0,00%
Indivior PLC 2,802 2,862 1 400 2 +2,30%
Indofood AGRI Resources Ltd. 0,194 0,208 0 0 0,00%
Indra Sistemas S.A. 9,615 9,66 517 2 +1,47%
INDUS Holding AG 33,75 33,95 1 505 17 -0,73%
Industria de Diseño Textil SA 30,96 30,97 783 3 -0,23%
Industrial Logistics PPTYS TR 23,80 24,20 0 0 0,00%
Industrivärden AB 27,86 27,94 0 0 0,00%
Indutrade AB 24,77 24,88 526 2 -1,70%
infas Holding AG 4,62 4,66 0 0 0,00%
Infineon Technologies AG 38,655 38,66 91 171 427 +0,42%
Infinera Corp. 6,36 6,486 100 1 -0,78%
Infinite Ore Corp. 0,045 0,0665 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,1305 0,1375 104 537 18 +18,02%
Infinity Pharmaceuticals Inc. 2,22 2,24 0 0 0,00%
InflaRX N.V. 2,582 2,598 59 488 54 +2,06%
Infosys Technologies Ltd. ADR 19,30 19,70 675 10 -2,02%
Infrastr. & Energy Alternat. 9,15 9,35 0 0 0,00%
Infrastrutt. Wireless Italiane 9,58 9,702 0 0 0,00%
ING Groep N.V. 13,20 13,30 215 3 -0,76%
ING Groep N.V. 13,236 13,238 74 893 138 +1,08%
Ingersoll-Rand Inc. 46,28 46,97 15 1 +0,67%
Inghams Group Ltd. 2,40 2,50 0 0 0,00%
Ingredion Inc. 83,40 83,50 0 0 0,00%
Inhibrx Inc. 32,00 33,60 0 0 0,00%
init innov.in traffic syst.SE 45,25 45,45 95 2 -0,44%
InMed Pharmaceuticals Inc. 1,30 1,35 250 1 -0,71%
Inmobiliaria Colonial SOCIMI 8,27 8,33 0 0 0,00%
Innate Pharma S.A. 4,754 4,78 0 0 0,00%
Innergex Renewable Energy Inc. 14,475 14,685 0 0 0,00%
InnoCan Pharma Corp. 0,567 0,573 290 236 155 +1,78%
Innocare Pharma Ltd. 2,12 2,22 0 0 0,00%
InnoTec TSS AG 12,70 12,85 9 370 12 -1,54%
Innovate Corp. 3,18 3,2905 0 0 0,00%
Innovative Indl Properties 224,80 228,20 127 8 +1,97%
Innovent Biologics Inc. 8,05 8,80 0 0 0,00%
Innoviva Inc. 13,90 14,30 0 0 0,00%
Inogen Inc. 35,40 35,60 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 34,80 35,20 0 0 0,00%
Inovio Pharmaceuticals Inc. 5,701 5,759 50 1 -1,74%
Inpixon 0,9205 0,9435 139 695 112 +43,61%
InPost S.A. 12,75 12,81 15 1 -0,46%
Inseego Corp. 5,622 5,76 0 0 0,00%
Insight Enterprises Inc. 80,50 81,50 0 0 0,00%
Insmed Inc. 23,60 23,80 0 0 0,00%
Inspire Medical Systems Inc. 225,20 229,00 24 4 -0,97%
InspireMD Inc. 3,41 3,48 0 0 0,00%
Instalco AB 44,36 44,52 0 0 0,00%
Instone Real Estate Group SE 22,60 22,70 2 307 12 -0,22%
Insulet Corporation 261,20 262,40 2 1 +0,88%
Insurance Australia Group Ltd. 3,24 3,26 0 0 0,00%
Intact Gold Corp. 0,032 0,0585 0 0 0,00%
Integra Resources Corp. 2,11 2,16 2 700 5 +1,17%
Intel Corp. 42,67 42,755 83 989 946 +0,56%
IntelGenx Technologies Corp. 0,475 0,499 50 1 +2,88%
Intellabridge Technology Corp. 0,545 0,565 34 020 27 +3,67%
Intellia Therapeutics Inc. 111,65 114,30 78 3 -0,57%
IntelliPharmaCeutics Intl.Inc. 0,1195 0,1315 0 0 0,00%
Inter Pipeline Ltd. 13,765 14,03 0 0 0,00%
Interactive Brokers Group Inc. 62,40 64,82 0 0 0,00%
InterCard AG Informationssyst. 8,85 9,10 0 0 0,00%
Intercept Pharmaceuticals Inc. 14,54 14,925 0 0 0,00%
Intercontinental Exchange Inc. 113,50 113,75 848 18 +0,53%
InterContinental Hotels Group 57,64 58,58 9 1 -0,69%
InterDigital Inc. (Pa.) 58,00 59,00 0 0 0,00%
Interface Inc. 12,70 13,00 0 0 0,00%
Internat. Cons. Airl. Group SA 1,8695 1,8835 14 834 15 +1,41%
International Battery Mets Ltd 0,54 0,59 1 000 1 +12,38%
International Cobalt Corp. ./. ./. 0 0 0,00%
International Game Technology 24,90 25,64 0 0 0,00%
International Lithium Corp. 0,0625 0,0775 67 740 9 -12,59%
International Seaways Inc. 15,60 15,71 0 0 0,00%
Interpublic Group of Comp.Inc. 31,80 32,00 0 0 0,00%
Interra Copper Corp. 0,084 0,097 220 1 -7,73%
Interra Resources Ltd. 0,027 0,0295 0 0 0,00%
INTERSHOP Communications AG 5,02 5,06 14 975 35 +1,83%
Intertainment AG 0,72 0,765 208 2 +3,38%
Intertek Testing Services PLC 58,50 59,50 0 0 0,00%
Intertrust N.V. 13,20 13,32 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,479 2,48 11 355 18 +0,53%
InTiCa Systems AG 15,00 15,10 906 4 +2,01%
Intl Business Machines Corp. 110,25 110,35 15 226 288 +0,36%
Intl Flavors & Fragrances Inc. 124,55 125,45 0 0 0,00%
Intl Paper Co 45,61 46,05 220 2 +0,46%
Intl Tower Hill Mines Ltd.(New 0,703 0,738 0 0 0,00%
Intra-Cellular Therapies Inc. 36,74 37,74 0 0 0,00%
Intrepid Potash Inc. 41,60 42,20 70 2 +0,96%
Intuit Inc. 509,30 513,30 403 38 +1,01%
Intuitive Surgical Inc. 292,70 296,20 274 23 +1,19%
Inuvo Inc. 0,64 0,655 2 429 5 +1,56%
Invacare Corp. 4,00 4,06 0 0 0,00%
Inventiva S.A. 12,22 12,30 0 0 0,00%
Inventiva S.A. ADR 12,10 12,40 0 0 0,00%
Invesco Ltd. 21,59 21,73 770 2 +0,05%
Invesco Mortgage Capital 2,654 2,757 50 1 +1,70%
Investigator Resources Ltd. 0,034 0,0635 0 0 0,00%
Investindustrial Acquisition C 8,55 8,70 0 0 0,00%
Investor AB Namn-Aktier A 19,935 19,98 250 3 -0,38%
Investor AB Namn-Aktier B 19,90 19,94 2 987 19 -0,67%
Invictus Energy Ltd. 0,0903 0,1014 76 245 6 -3,06%
INVISIO AB 16,44 16,52 0 0 0,00%
InVision AG 31,80 32,20 69 2 -0,62%
Invitae Corp. 23,56 23,89 1 322 8 -2,12%
InVivo Therapeutics Holdings 0,514 0,53 0 0 0,00%
Ion Beam Applications S.A. 17,20 17,32 0 0 0,00%
Ion Energy Ltd 0,37 0,388 16 100 9 +7,18%
ION Geophysical Corp. 1,628 1,71 0 0 0,00%
Ioneer Ltd. 0,438 0,474 4 303 1 +4,98%
Ionic Brands Corp. 0,0405 0,0515 2 667 1 +14,94%
Ionis Pharmaceuticals Inc. 26,09 26,29 0 0 0,00%
Iovance Biotherapeutics Inc. 21,98 22,10 0 0 0,00%
IPG Photonics Corp. 138,70 140,65 0 0 0,00%
Ipsen S.A. 89,06 89,14 100 2 +1,50%
IPSOS S.A. 40,25 40,30 10 2 -0,99%
Iqiyi Inc. 8,32 8,44 400 5 +2,43%
IQVIA Holdings Inc. 221,00 221,10 0 0 0,00%
IRC Ltd. 0,026 0,0315 0 0 0,00%
Iridium Communications Inc. 35,00 35,20 0 0 0,00%
iRobot Corp. 68,78 69,16 271 10 -0,03%
Iron Mountain Inc. 39,70 39,99 1 098 23 0,00%
Ironwood Pharmaceuticals Inc. 11,10 11,30 0 0 0,00%
Irving Resources Inc. 0,741 0,778 0 0 0,00%
ISDN Holdings Ltd. 0,40 0,42 0 0 0,00%
IsoEnergy Ltd. 3,07 3,18 3 671 8 +3,25%
IsoRay Inc. 0,545 0,555 0 0 0,00%
IsraCann BioSciences Inc. 0,0628 0,0694 0 0 0,00%
ISS AS 17,67 17,805 0 0 0,00%
iSun Inc. 7,32 7,40 0 0 0,00%
Isuzu Motors Ltd. 11,10 11,40 0 0 0,00%
Italgas S.P.A. 5,644 5,666 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 3,52 3,58 300 1 -1,12%
ITM Power PLC 5,285 5,32 119 215 180 -4,86%
ItN Nanovation AG 0,0505 0,0665 10 300 3 -21,09%
ITOCHU Corp. 24,16 24,52 530 7 -1,39%
Itron Inc. 66,50 67,00 30 1 0,00%
ITT Inc. 81,00 81,50 0 0 0,00%
ITV PLC 1,23 1,24 0 0 0,00%
Ivanhoe Mines Ltd. 7,15 7,35 6 876 31 +7,61%
IVERIC Bio Inc. 15,00 15,50 93 2 +7,19%
IVU Traffic Technologies AG 19,90 19,96 1 038 14 -0,60%
Iwatani Corp. 50,10 50,85 0 0 0,00%
IWG PLC 3,54 3,56 1 000 1 -0,56%
Izotropic Corporation 0,724 0,748 2 000 1 +2,47%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)