Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-MAB 1,24 1,28 0 0 0,00%
i3 Energy PLC 0,1156 0,1192 0 0 0,00%
I3 Verticals Inc. Cl. A 22,80 23,40 0 0 0,00%
IAC Inc. 46,99 47,73 0 0 0,00%
Iamgold Corp. 3,575 3,655 4 173 7 +0,97%
Iberdrola S.A. 12,22 12,275 8 267 47 +1,53%
Ibotta Inc. 63,00 64,00 0 0 0,00%
IBU-tec advanced materials AG 10,50 11,05 8 526 38 +1,38%
Icade S.A. 20,74 20,82 703 26 -0,38%
Ichor Holdings Ltd 31,20 31,40 30 1 -0,64%
ICICI Bank Ltd. Spons.ADRs 26,00 27,00 3 769 1 +1,53%
IClick Interactive Asia Group ADRs 2,18 2,30 0 0 0,00%
Icon PLC 296,50 299,50 0 0 0,00%
ICU Medical Inc. 117,00 118,00 0 0 0,00%
Ideal Power Inc. 6,50 6,85 0 0 0,00%
Ideaya Biosciences Inc. 38,80 39,20 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,75 5,90 0 0 0,00%
Identive Group Inc. 3,67 3,765 2 1 -1,08%
IDEX Corp. 188,30 192,15 84 3 +2,00%
IDEXX Laboratories Inc. 430,70 434,40 53 4 -0,41%
IDT Corp. 34,62 35,38 0 0 0,00%
IES Holdings Inc. 132,00 133,00 99 5 +5,65%
IG Group Holdings PLC 11,07 11,23 700 5 +4,14%
IGC Pharma Inc. 0,398 0,422 0 0 0,00%
IGG Inc. 0,286 0,364 0 0 0,00%
IGO Ltd. 3,3905 3,5465 100 1 +5,60%
IHI Corp. 31,20 32,00 0 0 0,00%
IHS Holding Ltd 2,70 2,80 0 0 0,00%
Illimity Bank S.p.A. 4,754 4,80 0 0 0,00%
Illinois Tool Works Inc. 227,40 228,60 478 20 +0,98%
Illumin Holdings Inc. 1,06 1,10 125 1 -0,93%
Illumina Inc. 110,58 111,28 311 11 +3,51%
Iluka Resources Ltd. 3,646 3,719 25 1 +1,89%
Image Resources N.L. 0,0415 0,0465 0 0 0,00%
Imagine Lithium Inc. 0,02 0,0305 0 0 0,00%
Imax Corp. 18,50 18,60 0 0 0,00%
IMCD N.V. 131,00 132,25 0 0 0,00%
IMERYS S.A. 33,56 33,64 62 3 -0,18%
iMetal Resources Inc. 0,149 0,206 0 0 0,00%
IMI PLC 22,20 22,40 0 0 0,00%
Immatics N.V. 11,21 11,44 390 2 -0,18%
Immersion Corp. 12,40 12,50 37 2 +2,48%
Immofinanz AG 27,30 27,35 490 4 0,00%
Immunic Inc. 1,289 1,336 2 027 2 +1,48%
ImmunityBio Inc. 5,12 5,204 2 147 5 +0,91%
Immunocore Holdings PLC ADS 36,20 37,80 50 2 -0,54%
Immuron Ltd. 0,0595 0,064 0 0 0,00%
Immuron Ltd. ADR 2,18 2,32 2 200 5 +4,72%
Immutep Ltd. 0,192 0,21 6 500 1 -4,95%
Immutep Ltd. Sp. ADRs 1,97 2,00 0 0 0,00%
Impact Analytics Inc. 0,505 0,53 0 0 0,00%
IMPACT Silver Corp. 0,1465 0,17 2 500 1 -1,26%
Impala Platinum Holdings Ltd. 4,51 4,62 1 029 7 +0,22%
Imperial Brands PLC 25,28 25,40 15 098 66 -0,24%
Imperial Oil Ltd. 65,16 65,58 26 1 +0,37%
Impinj Inc. 146,55 148,50 322 7 +2,62%
Implantica AG 3,29 3,355 380 1 +3,96%
Impro Precision Ind. Ltd. 0,232 0,246 0 0 0,00%
In8Bio Inc. 0,735 0,795 0 0 0,00%
Inari Medical Inc. 49,40 49,60 50 1 -0,98%
Incap Oyj 11,24 11,40 10 000 36 -5,16%
Incitec Pivot Ltd. 1,699 1,816 3 000 1 +3,22%
InCity Immobilien AG 1,00 1,12 0 0 0,00%
Incyte Corp. 62,88 63,54 400 7 +0,44%
Ind.& Comm.Bk of China, The 0,5042 0,5194 102 3 +1,25%
indie Semiconductor Inc. 5,644 5,766 0 0 0,00%
Indigo Exploration Inc. 0,019 0,0278 0 0 0,00%
Indivior PLC 11,70 12,00 420 3 +1,72%
Indofood AGRI Resources Ltd. 0,187 0,208 0 0 0,00%
Indra Sistemas S.A. 19,22 19,29 36 6 -0,10%
INDUS Holding AG 22,80 22,95 3 880 32 +0,66%
Industria de Diseño Textil SA 45,06 45,14 416 13 +0,60%
Industrial Logistics PPTYS TR 4,64 4,838 0 0 0,00%
Industrie De Nora S.p.A. 11,03 11,11 0 0 0,00%
Industrivärden AB 30,96 31,00 0 0 0,00%
Indutrade AB 26,70 26,94 0 0 0,00%
infas Holding AG 3,94 4,10 1 261 6 +4,06%
Infineon Technologies AG  30,78 30,925 157 212 957 +1,44%
Infinera Corp. 5,50 5,60 0 0 0,00%
Infinitii Ai Inc. 0,031 0,039 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0294 0,0354 106 000 4 -6,67%
InflaRX N.V. 1,373 1,418 771 5 -0,21%
Informatica Inc. 22,005 22,685 45 2 +0,27%
Information Svcs Group Inc. 3,16 3,32 0 0 0,00%
Infosys Technologies Ltd. ADR 20,80 21,10 9 018 33 +3,94%
Infrastrutt. Wireless Italiane 10,26 10,48 0 0 0,00%
ING Groep N.V.  17,072 17,122 189 893 185 +1,15%
ING Groep N.V. ADRs 17,10 17,20 700 2 -0,59%
Ingersoll-Rand Inc. 90,64 91,18 16 1 -0,09%
Ingevity Corp. 41,70 43,44 0 0 0,00%
Inghams Group Ltd. 2,18 2,20 0 0 0,00%
Ingredion Inc. 111,30 112,05 0 0 0,00%
Inin Group AS 0,261 0,287 0 0 0,00%
init innov.in traffic syst.SE 40,40 40,70 2 027 24 -1,69%
InMed Pharmaceuticals Inc. 0,2605 0,2725 25 458 5 +3,08%
Inmobiliaria Colonial SOCIMI 5,185 5,235 0 0 0,00%
InMode Ltd. 16,39 16,555 782 6 +1,42%
INmuneBio Inc. 7,75 8,05 0 0 0,00%
Innate Pharma S.A. 2,105 2,145 0 0 0,00%
Innergex Renewable Energy Inc. 6,304 6,378 0 0 0,00%
InnoCan Pharma Corp. 0,165 0,171 346 699 65 +4,91%
Innocare Pharma Ltd. 0,494 0,57 0 0 0,00%
Innodata Inc. 18,01 18,42 369 4 +11,51%
InnoTec TSS AG 6,15 6,35 2 537 13 -1,56%
Innovate Corp. 0,595 0,605 0 0 0,00%
Innovative Indl Properties 112,10 114,40 39 4 +1,53%
Innovent Biologics Inc. 4,60 4,68 1 669 2 +2,63%
Innoviva Inc. 16,80 17,40 164 2 +2,38%
Inogen Inc. 8,75 9,10 0 0 0,00%
Inotiv Inc. 1,75 1,84 276 1 -2,72%
Inovio Pharmaceuticals Inc. 10,34 10,50 185 2 +1,78%
Inpex Corp. 13,355 13,775 0 0 0,00%
InPlay Oil Corp. 1,44 1,53 91 1 -0,68%
InPost S.A. 15,27 15,42 234 35 +0,26%
Insight Enterprises Inc. 205,40 209,60 0 0 0,00%
Insmed Inc. 68,00 69,50 251 6 -2,17%
Inspire Medical Systems Inc. 114,80 117,05 33 2 -9,03%
InspireMD Inc. 2,94 3,18 9 000 5 +10,29%
Instalco AB 4,298 4,32 220 1 +1,72%
Installed Building Prod.Inc. 242,00 248,00 62 2 0,00%
Instone Real Estate Group SE 9,65 9,94 2 333 13 +7,12%
Insulet Corporation 176,30 179,80 270 6 -1,39%
Insurance Australia Group Ltd. 4,22 4,44 0 0 0,00%
Integra Lifescience.Hldgs Corp 28,80 29,20 0 0 0,00%
Integra Resources Corp. 0,956 1,005 10 000 6 +2,78%
Intel Corp.  28,88 28,935 84 841 383 +0,75%
Intellabridge Technology Corp. 0,0475 0,0665 6 350 2 -11,02%
Intellia Therapeutics Inc. 24,21 24,58 1 310 8 +0,90%
Intellicheck Inc. 2,76 2,90 0 0 0,00%
Inter Parfums Inc. 125,00 129,00 0 0 0,00%
Interactive Brokers Group Inc. 109,15 109,65 63 3 0,00%
Interactive Strength Inc. ./. ./. 0 0 0,00%
Intercontinental Exchange Inc. 138,42 139,82 657 16 +1,24%
InterContinental Hotels Group 95,50 96,50 25 1 -0,52%
InterDigital Inc. (Pa.) 111,00 112,00 10 1 0,00%
Interface Inc. 15,80 16,20 375 1 +1,27%
Internat. Cons. Airl. Group SA 1,9705 1,995 1 900 2 -0,08%
International Game Technology 21,80 22,00 446 3 +17,20%
International Graphite Ltd. 0,0485 0,057 0 0 0,00%
International Lithium Corp. 0,0115 0,019 3 000 3 +22,58%
International Petroleum Corp. 12,95 13,14 0 0 0,00%
International Seaways Inc. 50,00 51,02 288 4 -1,65%
International Workplace Group 2,018 2,056 0 0 0,00%
Interpublic Group of Comp.Inc. 28,42 28,655 0 0 0,00%
Interra Copper Corp. 0,0744 0,0822 0 0 0,00%
INTERSHOP Communications AG 1,90 2,02 0 0 0,00%
Intertainment AG 0,382 0,43 8 000 2 +4,39%
Intertek Testing Services PLC 59,40 59,95 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,7115 3,7205 61 281 29 +0,24%
inTEST Corp. 9,95 10,10 0 0 0,00%
InTiCa Systems AG 3,40 3,80 1 057 3 -5,56%
Intl Business Machines Corp.  176,32 177,06 5 464 146 -0,34%
Intl Flavors & Fragrances Inc. 90,76 91,34 9 1 +0,18%
Intl Paper Co 43,11 43,32 285 3 +0,87%
Intl Tower Hill Mines Ltd.(New 0,399 0,445 0 0 0,00%
Intl. Distributions Svcs. PLC 3,96 4,06 9 549 10 -2,72%
Intra-Cellular Therapies Inc. 73,50 74,50 25 3 0,00%
Intrepid Potash Inc. 24,60 25,00 0 0 0,00%
Intrum AB 4,184 4,267 340 1 +1,12%
Intuit Inc. 581,80 585,30 219 20 +0,92%
Intuitive Surgical Inc. 405,25 407,80 686 59 +1,11%
Inuvo Inc. 0,2735 0,293 90 1 -0,55%
Inventiva S.A. 2,19 2,23 920 3 +0,46%
Invesco Ltd. 15,964 16,116 3 1 +0,91%
Invesco Mortgage Capital 8,352 8,53 0 0 0,00%
Investigator Resources Ltd. 0,019 0,036 0 0 0,00%
Investor AB Namn-Aktier A 25,37 25,61 340 2 +1,43%
Investor AB Namn-Aktier B 25,54 25,665 1 800 16 +1,59%
Invictus Energy Ltd. ./. ./. 0 0 0,00%
INVISIO AB 21,05 21,10 0 0 0,00%
Invitation Homes Inc. 31,20 31,60 292 3 0,00%
Ion Beam Applications S.A. 12,66 12,74 0 0 0,00%
Ioneer Ltd. 0,0755 0,0845 0 0 0,00%
Ionis Pharmaceuticals Inc. 47,15 47,59 790 4 -1,25%
IONOS Group SE  24,25 24,55 2 938 37 -0,82%
Iovance Biotherapeutics Inc. 8,392 8,656 1 685 6 -3,13%
IperionX Ltd. 1,30 1,348 0 0 0,00%
IPG Photonics Corp. 79,20 80,22 0 0 0,00%
Ipsen S.A. 103,60 104,20 13 4 +1,17%
IPSOS S.A. 57,65 57,90 3 1 +1,14%
Iqiyi Inc. Sp.ADRs 2,84 2,92 303 3 +0,69%
IQVIA Holdings Inc. 219,70 221,90 0 0 0,00%
iRhythm Technologies Inc. 80,00 82,50 0 0 0,00%
Iridium Communications Inc. 26,24 27,32 0 0 0,00%
Iris Energy Ltd. 8,76 8,84 33 269 88 +1,15%
iRobot Corp. 11,60 11,705 7 469 49 -0,51%
Iron Mountain Inc. 90,16 91,26 554 11 +1,72%
Ironwood Pharmaceuticals Inc. 6,40 6,55 0 0 0,00%
ISDN Holdings Ltd. 0,185 0,218 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 17,50 17,90 750 3 +1,14%
IsoEnergy Ltd. 2,30 2,365 2 711 7 +2,40%
ISS AS 16,73 16,89 0 0 0,00%
Isuzu Motors Ltd. 12,20 12,40 463 2 0,00%
Italgas S.P.A. 4,918 4,966 1 847 2 -1,45%
Itau Unibanco Banco Multip.S.A (ADRs) 5,50 5,70 0 0 0,00%
Iteris Inc. (New) 4,46 4,555 0 0 0,00%
Ithaca Energy Plc 1,53 1,55 1 050 3 +2,01%
ITM Power PLC 0,634 0,641 332 520 101 +2,48%
ITOCHU Corp. 45,18 45,80 1 247 22 +0,73%
Itron Inc. 95,00 96,00 54 1 +1,07%
ITT Inc. 129,00 130,00 0 0 0,00%
ITV PLC 0,961 0,9755 0 0 0,00%
Ivanhoe Mines Ltd. 11,88 12,08 226 4 -1,34%
Iveco Group N.V. 9,234 9,324 2 092 11 -1,38%
IVU Traffic Technologies AG 14,10 14,40 3 444 13 +1,80%
Iwatani Corp. 55,80 56,70 0 0 0,00%
IZEA Worldwide Inc. 2,14 2,30 0 0 0,00%
Izotropic Corporation 0,057 0,0734 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)