Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,962 | 2,006 | 0 | 0 | 0,00% |
I-MAB | 3,30 | 3,38 | 130 | 1 | -0,60% |
i3 Energy PLC | 0,194 | 0,202 | 0 | 0 | 0,00% |
i3 Interactive Inc. | ./. | ./. | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 22,00 | 22,40 | 0 | 0 | 0,00% |
IAC Inc. | 46,99 | 47,71 | 20 | 1 | -0,82% |
Iamgold Corp. | 2,213 | 2,299 | 7 012 | 3 | -1,73% |
Ianthus Capital Holdings Inc. | 0,0127 | 0,0178 | 0 | 0 | 0,00% |
Iberdrola S.A. | 11,055 | 11,075 | 7 926 | 8 | -0,45% |
iBio Inc. | 2,2505 | 2,3635 | 3 400 | 2 | -0,80% |
IBU-tec advanced materials AG | 32,05 | 32,75 | 0 | 0 | 0,00% |
Icade S.A. | 43,26 | 43,32 | 290 | 4 | -1,98% |
ICICI Bank Ltd. Spons.ADRs | 18,90 | 19,50 | 0 | 0 | 0,00% |
IClick Interactive Asia Group ADRs | 2,82 | 3,26 | 0 | 0 | 0,00% |
Icon PLC | 195,00 | 198,00 | 0 | 0 | 0,00% |
Iconic Minerals Ltd. | 0,0652 | 0,086 | 0 | 0 | 0,00% |
ICU Medical Inc. | 152,00 | 153,00 | 0 | 0 | 0,00% |
Ideanomics Inc. | 0,1003 | 0,1085 | 2 124 | 2 | -2,60% |
Ideaya Biosciences Inc. | 13,40 | 13,70 | 0 | 0 | 0,00% |
Identive Group Inc. | 5,764 | 5,992 | 0 | 0 | 0,00% |
IDEX Corp. | 206,00 | 208,00 | 0 | 0 | 0,00% |
IDEXX Laboratories Inc. | 457,15 | 460,80 | 10 | 1 | +0,38% |
Idorsia AG | ./. | ./. | 0 | 0 | 0,00% |
IDT Corp. | 31,39 | 31,85 | 0 | 0 | 0,00% |
ifa systems AG | 3,74 | 3,88 | 0 | 0 | 0,00% |
IG Group Holdings PLC | 8,15 | 8,20 | 1 415 | 3 | 0,00% |
IGG Inc. | 0,266 | 0,344 | 0 | 0 | 0,00% |
IGO Ltd. | 7,392 | 7,573 | 0 | 0 | 0,00% |
IHS Holding Ltd | 6,60 | 6,80 | 0 | 0 | 0,00% |
Ikänik Farms Inc. | ./. | ./. | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 217,80 | 219,55 | 29 | 2 | +0,14% |
Illumina Inc. | 204,80 | 206,45 | 82 | 2 | +0,17% |
Iluka Resources Ltd. | 6,223 | 6,317 | 545 | 1 | +1,66% |
Image Resources N.L. | 0,0776 | 0,0872 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,058 | 0,067 | 0 | 0 | 0,00% |
Imax Corp. | 16,315 | 16,42 | 0 | 0 | 0,00% |
IMC S.A. | 3,21 | 3,33 | 0 | 0 | 0,00% |
IMCD N.V. | 147,25 | 147,45 | 0 | 0 | 0,00% |
iMedia Brands Inc. Class A | 0,442 | 0,468 | 0 | 0 | 0,00% |
IMERYS S.A. | 39,46 | 39,50 | 51 | 2 | -2,29% |
iMetal Resources Inc. | 0,161 | 0,173 | 27 576 | 10 | +4,22% |
iMining Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Immatics N.V. | 6,74 | 7,00 | 688 | 4 | +2,97% |
Immersion Corp. | 7,324 | 7,614 | 0 | 0 | 0,00% |
Immofinanz AG | 11,32 | 11,38 | 0 | 0 | 0,00% |
Immunic Inc. | 1,5235 | 1,578 | 0 | 0 | 0,00% |
ImmunityBio Inc. | 1,705 | 1,76 | 1 000 | 1 | +1,47% |
Immunocore Holdings PLC ADS | 46,20 | 48,20 | 0 | 0 | 0,00% |
ImmunoGen Inc. | 3,6155 | 3,6875 | 0 | 0 | 0,00% |
ImmuPharma PLC | 0,019 | 0,0238 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,0465 | 0,0485 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 1,59 | 1,91 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,1642 | 0,181 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 1,65 | 1,72 | 0 | 0 | 0,00% |
Impact Coatings AB | 0,424 | 0,438 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,1812 | 0,1938 | 0 | 0 | 0,00% |
Impala Platinum Holdings Ltd. | 8,56 | 8,64 | 230 | 2 | -2,04% |
Impel Pharmaceuticals Inc. | 0,955 | 0,995 | 300 | 1 | -0,51% |
Imperial Brands PLC | 21,91 | 21,98 | 418 | 5 | -0,95% |
Imperial Oil Ltd. | 44,105 | 44,295 | 0 | 0 | 0,00% |
Impinj Inc. | 125,55 | 126,85 | 9 | 1 | -1,10% |
Implantica AG | 2,155 | 2,21 | 0 | 0 | 0,00% |
Implenia AG | ./. | ./. | 0 | 0 | 0,00% |
Impro Precision Ind. Ltd. | 0,324 | 0,346 | 0 | 0 | 0,00% |
IMV Inc. | 0,464 | 0,50 | 0 | 0 | 0,00% |
In8Bio Inc. | 1,08 | 1,11 | 0 | 0 | 0,00% |
Incap Oyj | 17,80 | 17,90 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 1,99 | 2,02 | 0 | 0 | 0,00% |
InCity Immobilien AG | 1,28 | 1,325 | 506 | 1 | +1,53% |
Incyte Corp. | 67,64 | 67,97 | 0 | 0 | 0,00% |
Ind.& Comm.Bk of China, The | 0,4933 | 0,5032 | 0 | 0 | 0,00% |
India Globalization Cap.Inc. | 0,3062 | 0,3179 | 0 | 0 | 0,00% |
Indiva Ltd. | 0,048 | 0,057 | 0 | 0 | 0,00% |
Indivior PLC | 15,866 | 16,20 | 0 | 0 | 0,00% |
Indofood AGRI Resources Ltd. | 0,206 | 0,226 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 11,86 | 11,91 | 0 | 0 | 0,00% |
INDUS Holding AG | 22,25 | 22,45 | 234 | 3 | +0,22% |
Industria de Diseño Textil SA | 29,26 | 29,27 | 272 | 3 | -0,51% |
Industrial Logistics PPTYS TR | 2,90 | 3,00 | 167 | 1 | +2,74% |
Industrie De Nora S.p.A. | 19,82 | 19,91 | 217 | 2 | +1,06% |
Industrivärden AB | 24,13 | 24,23 | 0 | 0 | 0,00% |
Indutrade AB | 18,825 | 18,95 | 0 | 0 | 0,00% |
infas Holding AG | 3,80 | 3,98 | 0 | 0 | 0,00% |
Infineon Technologies AG ![]() |
34,87 | 34,88 | 13 705 | 70 | +0,29% |
Infinera Corp. | 6,819 | 6,954 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,041 | 0,05 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0599 | 0,067 | 56 796 | 5 | +2,36% |
Infinity Pharmaceuticals Inc. | 0,1801 | 0,2008 | 0 | 0 | 0,00% |
Infinity Stone Ventures Corp. | 0,0565 | 0,075 | 0 | 0 | 0,00% |
InflaRX N.V. | 1,6025 | 1,6295 | 1 838 | 1 | -1,77% |
Information Svcs Group Inc. | 4,42 | 4,62 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,55 | 15,65 | 300 | 1 | +0,32% |
Infrastrutt. |
11,355 | 11,375 | 0 | 0 | 0,00% |
ING Groep N.V. | 11,216 | 11,224 | 53 525 | 128 | -0,28% |
ING Groep N.V. ADRs | 11,10 | 11,20 | 0 | 0 | 0,00% |
Ingersoll-Rand Inc. | 51,60 | 51,91 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 1,82 | 1,90 | 0 | 0 | 0,00% |
Ingredion Inc. | 92,28 | 92,36 | 0 | 0 | 0,00% |
Inhibrx Inc. | 19,60 | 20,60 | 0 | 0 | 0,00% |
Inin Group AS | 0,2155 | 0,223 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 28,65 | 28,95 | 310 | 3 | -1,55% |
InMed Pharmaceuticals Inc. | 1,245 | 1,29 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,82 | 5,88 | 0 | 0 | 0,00% |
InMode Ltd. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Innate Pharma S.A. | 2,894 | 2,93 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 9,794 | 9,902 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,1634 | 0,1698 | 1 000 | 1 | -0,37% |
Innocare Pharma Ltd. | 0,965 | 1,01 | 0 | 0 | 0,00% |
InnoTec TSS AG | 9,60 | 9,78 | 0 | 0 | 0,00% |
Innovate Corp. | 2,78 | 2,84 | 0 | 0 | 0,00% |
Innovative Indl Properties | 72,26 | 73,80 | 0 | 0 | 0,00% |
Innovent Biologics Inc. | 4,38 | 4,78 | 0 | 0 | 0,00% |
Innoviva Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
Inogen Inc. | 12,30 | 12,50 | 0 | 0 | 0,00% |
Inotiv Inc. | 4,28 | 4,44 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 0,9529 | 0,9721 | 0 | 0 | 0,00% |
Inpex Corp. | 9,45 | 9,65 | 0 | 0 | 0,00% |
Inpixon | 0,3457 | 0,3563 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,77 | 1,85 | 0 | 0 | 0,00% |
InPost S.A. | 7,578 | 7,636 | 0 | 0 | 0,00% |
Inseego Corp. | 0,5487 | 0,5787 | 0 | 0 | 0,00% |
Insight Enterprises Inc. | 127,00 | 129,00 | 0 | 0 | 0,00% |
Insmed Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 228,10 | 232,30 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,0836 | 1,1764 | 0 | 0 | 0,00% |
Instalco AB | 4,158 | 4,193 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 99,50 | 101,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 8,08 | 8,13 | 374 | 3 | -2,18% |
Insulet Corporation | 301,10 | 302,55 | 19 | 3 | -0,05% |
Insurance Australia Group Ltd. | 2,82 | 2,92 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,4655 | 0,496 | 0 | 0 | 0,00% |
Intel Corp. ![]() |
26,265 | 26,305 | 19 081 | 50 | -0,53% |
IntelGenx Technologies Corp. | 0,1375 | 0,1735 | 0 | 0 | 0,00% |
Intellabridge Technology Corp. | ./. | ./. | 0 | 0 | 0,00% |
Intellia Therapeutics Inc. | 36,355 | 37,33 | 0 | 0 | 0,00% |
Intelligent Bio Solutions Inc. | 2,79 | 2,90 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 75,79 | 77,33 | 150 | 5 | +1,34% |
Intercept Pharmaceuticals Inc. | 13,03 | 13,23 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 91,71 | 92,65 | 80 | 3 | -0,92% |
InterContinental Hotels Group | 61,00 | 61,50 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 67,50 | 68,00 | 0 | 0 | 0,00% |
Interface Inc. | 7,25 | 7,45 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 1,6065 | 1,618 | 500 | 1 | +0,28% |
International Game Technology | 23,60 | 24,20 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,103 | 0,124 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0378 | 0,0537 | 0 | 0 | 0,00% |
International Petroleum Corp. | 8,775 | 8,985 | 0 | 0 | 0,00% |
International Seaways Inc. | 41,00 | 42,40 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 32,60 | 32,80 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,50 | 0,545 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 2,41 | 2,49 | 501 | 2 | +1,63% |
Intertainment AG | 0,40 | 0,494 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 45,80 | 46,20 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 2,361 | 2,3625 | 66 470 | 9 | -0,23% |
InTiCa Systems AG | 7,45 | 7,70 | 26 | 1 | +1,99% |
Intl Business Machines Corp. | 117,18 | 117,50 | 2 100 | 28 | +0,10% |
Intl Flavors & Fragrances Inc. | 78,04 | 78,64 | 10 | 1 | +0,05% |
Intl Paper Co | 32,51 | 32,755 | 0 | 0 | 0,00% |
Intl Tower Hill Mines Ltd.(New | 0,4625 | 0,502 | 0 | 0 | 0,00% |
Intl. Distributions Svcs. PLC | 2,64 | 2,68 | 430 | 1 | 0,00% |
Intra-Cellular Therapies Inc. | 42,12 | 43,37 | 0 | 0 | 0,00% |
Intrepid Potash Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Intrum AB | 9,39 | 9,466 | 35 | 1 | -0,61% |
Intuit Inc. | 389,25 | 391,15 | 27 | 4 | -0,26% |
Intuitive Surgical Inc. | 226,90 | 229,65 | 5 | 1 | +0,35% |
Inuvo Inc. | 0,2757 | 0,2898 | 40 | 1 | +2,11% |
Inventiva S.A. | 3,645 | 3,715 | 0 | 0 | 0,00% |
Invesco Ltd. | 14,802 | 14,914 | 0 | 0 | 0,00% |
Invesco Mortgage Capital | 10,10 | 10,30 | 0 | 0 | 0,00% |
Investigator Resources Ltd. | 0,0225 | 0,032 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 18,47 | 18,515 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier B | 17,93 | 17,974 | 165 | 1 | -0,17% |
Invictus Energy Ltd. | 0,0783 | 0,0859 | 5 000 | 2 | +7,79% |
INVISIO AB | 18,60 | 18,70 | 0 | 0 | 0,00% |
InVision AG | 8,50 | 9,55 | 0 | 0 | 0,00% |
Invitae Corp. | 1,2124 | 1,2494 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
InVivo Therapeutics Holdings | 0,87 | 0,935 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 16,22 | 16,34 | 35 | 1 | -1,58% |
Ion Energy Ltd | 0,196 | 0,216 | 0 | 0 | 0,00% |
Ioneer Ltd. | 0,1701 | 0,1872 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 32,85 | 33,105 | 0 | 0 | 0,00% |
IONOS Group SE | 14,76 | 14,94 | 2 038 | 18 | -0,40% |
Iovance Biotherapeutics Inc. | 5,731 | 5,914 | 0 | 0 | 0,00% |
IperionX Ltd. | 0,432 | 0,443 | 0 | 0 | 0,00% |
IPG Photonics Corp. | 108,05 | 109,55 | 0 | 0 | 0,00% |
Ipsen S.A. | 104,90 | 105,10 | 0 | 0 | 0,00% |
IPSOS S.A. | 57,90 | 58,10 | 0 | 0 | 0,00% |
Iqiyi Inc. Sp.ADRs | 6,34 | 6,48 | 0 | 0 | 0,00% |
IQVIA Holdings Inc. | 181,16 | 183,10 | 0 | 0 | 0,00% |
IRC Ltd. | 0,0095 | 0,015 | 0 | 0 | 0,00% |
iRhythm Technologies Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
iRobot Corp. | 40,46 | 40,845 | 0 | 0 | 0,00% |
Iron Mountain Inc. | 47,105 | 47,475 | 15 | 1 | -0,67% |
Ironwood Pharmaceuticals Inc. | 9,709 | 9,903 | 0 | 0 | 0,00% |
Irving Resources Inc. | 0,78 | 0,795 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,314 | 0,328 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 1,723 | 1,802 | 0 | 0 | 0,00% |
ISS AS | 17,91 | 18,045 | 0 | 0 | 0,00% |
iSun Inc. | 0,80 | 0,81 | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 10,80 | 11,20 | 0 | 0 | 0,00% |
Itafos Inc. | 1,12 | 1,14 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,515 | 5,545 | 940 | 1 | -0,27% |
Itau Unibanco Banco Multip.S.A (ADRs) | 4,16 | 4,24 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 4,28 | 4,36 | 0 | 0 | 0,00% |
ITM Power PLC ![]() |
0,8952 | 0,9028 | 170 852 | 66 | -1,38% |
ItN Nanovation AG | 0,0152 | 0,02 | 0 | 0 | 0,00% |
ITOCHU Corp. | 29,21 | 29,49 | 93 | 2 | -1,09% |
Itron Inc. | 48,14 | 48,62 | 0 | 0 | 0,00% |
ITT Inc. | 78,00 | 78,50 | 0 | 0 | 0,00% |
ITV PLC | 0,948 | 0,96 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 7,814 | 7,945 | 0 | 0 | 0,00% |
Iveco Group N.V. | 8,716 | 8,753 | 300 | 1 | +0,30% |
IVERIC Bio Inc. | 21,495 | 21,93 | 0 | 0 | 0,00% |
IVU Traffic Technologies AG | 16,50 | 16,58 | 465 | 3 | -0,24% |
Iwatani Corp. | 38,76 | 39,56 | 0 | 0 | 0,00% |
IWG PLC | 1,81 | 1,84 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 0,5305 | 0,5565 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,2805 | 0,2955 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:16:45
dernière actualisation:
22/03/2023 @ 10:16:45