Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-MAB | 0,88 | 0,925 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 27,40 | 28,00 | 0 | 0 | 0,00% |
IAC Inc. | 44,47 | 45,14 | 1 763 | 13 | -2,22% |
Iamgold Corp. | 5,992 | 6,082 | 9 679 | 21 | -3,81% |
Iberdrola S.A. | 13,30 | 13,355 | 15 665 | 105 | -0,48% |
Ibotta Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 5,90 | 6,68 | 4 575 | 21 | +9,87% |
Icade S.A. | 22,84 | 22,92 | 2 614 | 38 | -1,46% |
Ichor Holdings Ltd | 30,00 | 30,20 | 100 | 2 | -2,53% |
ICICI Bank Ltd. Spons.ADRs | 27,40 | 28,20 | 2 202 | 22 | -2,14% |
IClick Interactive Asia Group ADRs | 7,40 | 7,80 | 0 | 0 | 0,00% |
Icon PLC | 176,60 | 178,45 | 68 | 4 | +0,26% |
ICU Medical Inc. | 152,00 | 153,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 6,15 | 6,45 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 20,00 | 20,20 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 6,45 | 6,60 | 0 | 0 | 0,00% |
Identive Group Inc. | 3,295 | 3,415 | 1 050 | 3 | -6,30% |
IDEX Corp. | 184,10 | 187,90 | 18 | 3 | +0,49% |
IDEXX Laboratories Inc. | 422,00 | 425,60 | 115 | 10 | -3,32% |
IDT Corp. | 45,86 | 46,86 | 273 | 4 | -1,16% |
IES Holdings Inc. | 216,00 | 218,00 | 264 | 10 | +0,93% |
IG Group Holdings PLC | 11,56 | 11,75 | 0 | 0 | 0,00% |
IGC Pharma Inc. | 0,288 | 0,304 | 0 | 0 | 0,00% |
IGG Inc. | 0,484 | 0,56 | 0 | 0 | 0,00% |
IGM Biosciences Inc. | 1,34 | 1,40 | 3 000 | 1 | 0,00% |
IGO Ltd. | 2,854 | 2,9325 | 0 | 0 | 0,00% |
IHI Corp. | 55,50 | 57,00 | 42 | 1 | -5,93% |
IHS Holding Ltd | 3,72 | 3,84 | 2 500 | 1 | -0,51% |
Illimity Bank S.p.A. | 3,634 | 3,658 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 245,30 | 246,50 | 167 | 17 | -0,97% |
Illumin Holdings Inc. | 2,06 | 2,10 | 250 | 1 | 0,00% |
Illumina Inc. | 95,28 | 95,80 | 1 559 | 42 | -1,87% |
Iluka Resources Ltd. | 2,822 | 2,879 | 15 | 1 | +0,39% |
Image Resources N.L. | 0,0515 | 0,057 | 307 699 | 12 | -2,65% |
Imagine Lithium Inc. | 0,0115 | 0,019 | 0 | 0 | 0,00% |
Imax Corp. | 25,60 | 25,80 | 0 | 0 | 0,00% |
IMCD N.V. | 151,30 | 152,90 | 631 | 9 | -1,29% |
IMERYS S.A. | 28,74 | 28,80 | 325 | 8 | +0,56% |
iMetal Resources Inc. | 0,135 | 0,18 | 14 002 | 2 | 0,00% |
IMI PLC | 23,00 | 23,20 | 0 | 0 | 0,00% |
Immatics N.V. | 4,756 | 4,86 | 535 | 10 | -0,57% |
Immersion Corp. | 8,20 | 8,25 | 130 | 1 | 0,00% |
Immofinanz AG | 16,46 | 16,60 | 1 527 | 16 | +2,36% |
Immunic Inc. | 0,939 | 0,977 | 15 550 | 4 | +6,89% |
ImmunityBio Inc. | 3,425 | 3,485 | 12 141 | 29 | +7,43% |
Immunocore Holdings PLC ADS | 27,60 | 29,00 | 0 | 0 | 0,00% |
ImmunoPrecise Antibodies Ltd. | 0,398 | 0,406 | 3 000 | 2 | -2,37% |
Immuron Ltd. ADR | 1,86 | 2,02 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,186 | 0,204 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 1,85 | 1,89 | 2 200 | 2 | 0,00% |
IMPACT Silver Corp. | 0,1225 | 0,13 | 351 192 | 33 | -2,00% |
Impala Platinum Holdings Ltd. | 5,14 | 5,20 | 19 054 | 26 | +1,57% |
Imperial Brands PLC | 33,51 | 33,58 | 12 180 | 93 | -1,12% |
Imperial Oil Ltd. | 65,88 | 66,28 | 0 | 0 | 0,00% |
Impinj Inc. | 98,32 | 99,60 | 71 | 5 | +1,30% |
Implantica AG | 3,525 | 3,59 | 200 | 1 | -2,16% |
Impro Precision Ind. Ltd. | 0,242 | 0,256 | 2 100 | 1 | +2,38% |
In8Bio Inc. | 0,27 | 0,292 | 13 824 | 6 | -7,10% |
Inari Medical Inc. | 76,00 | 76,50 | 50 | 1 | -1,96% |
Incap Oyj | 11,85 | 12,02 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 1,694 | 1,734 | 1 000 | 1 | -1,62% |
InCity Immobilien AG | 0,555 | 0,615 | 472 | 2 | -1,68% |
Incyte Corp. | 66,76 | 67,44 | 377 | 6 | +1,61% |
Ind.& Comm.Bk of China, The | 0,688 | 0,7032 | 27 487 | 9 | +0,35% |
indie Semiconductor Inc. | 3,643 | 3,725 | 176 | 3 | -1,83% |
Indigo Exploration Inc. | 0,0206 | 0,0268 | 0 | 0 | 0,00% |
Indivior PLC | 9,30 | 9,45 | 783 | 3 | +2,60% |
Indofood AGRI Resources Ltd. | 0,212 | 0,22 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 16,98 | 17,05 | 5 899 | 28 | +2,40% |
INDUS Holding AG | 21,00 | 21,25 | 8 824 | 70 | -0,24% |
Industria de Diseño Textil SA | 54,24 | 54,28 | 1 865 | 74 | +0,74% |
Industrial Logistics PPTYS TR | 3,738 | 3,898 | 60 | 1 | -1,71% |
Industrie De Nora S.p.A. | 6,955 | 6,985 | 240 | 1 | +2,77% |
Industrivärden AB | 35,98 | 36,00 | 0 | 0 | 0,00% |
Indutrade AB | 28,68 | 28,96 | 10 | 1 | +0,42% |
infas Holding AG | 6,85 | 6,95 | 100 | 2 | -0,72% |
Infineon Technologies AG ![]() |
37,27 | 37,52 | 136 308 | 860 | +0,13% |
Infinera Corp. | 6,25 | 6,40 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,0345 | 0,0465 | 70 000 | 4 | -10,59% |
Infinity Lithium Corp. Ltd. | 0,0162 | 0,0186 | 10 000 | 1 | +9,41% |
InflaRX N.V. | 1,887 | 1,934 | 282 115 | 172 | -25,98% |
Informatica Inc. | 18,60 | 19,00 | 19 179 | 62 | -22,73% |
Information Svcs Group Inc. | 2,98 | 3,12 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 20,40 | 20,70 | 1 478 | 6 | -1,44% |
Infrastrutt. |
9,515 | 9,705 | 0 | 0 | 0,00% |
ING Groep N.V. ![]() |
16,352 | 16,40 | 102 885 | 296 | +1,63% |
ING Groep N.V. ADRs | 16,30 | 16,40 | 4 030 | 5 | +1,86% |
Ingersoll-Rand Inc. | 81,42 | 81,92 | 314 | 14 | -7,32% |
Ingevity Corp. | 42,86 | 43,04 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 1,94 | 1,96 | 0 | 0 | 0,00% |
Ingredion Inc. | 120,50 | 121,15 | 42 | 3 | -0,94% |
init innov.in traffic syst.SE | 36,60 | 37,00 | 925 | 17 | -0,54% |
InMed Pharmaceuticals Inc. | 2,96 | 3,10 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,53 | 5,58 | 900 | 1 | +0,81% |
InMode Ltd. | 17,84 | 18,035 | 359 | 2 | -2,11% |
INmuneBio Inc. | 8,55 | 8,90 | 0 | 0 | 0,00% |
Innate Pharma S.A. | 1,902 | 1,94 | 11 | 1 | +1,05% |
Innergex Renewable Energy Inc. | 4,986 | 5,048 | 200 | 2 | +1,56% |
InnoCan Pharma Corp. | 0,114 | 0,123 | 107 950 | 16 | -2,51% |
Innocare Pharma Ltd. | 0,755 | 0,83 | 0 | 0 | 0,00% |
Innodata Inc. | 50,75 | 51,80 | 13 170 | 163 | +0,82% |
InnoTec TSS AG | 6,25 | 6,50 | 9 | 1 | +1,56% |
Innovate Corp. | 12,00 | 12,40 | 5 | 1 | -0,78% |
Innovative Indl Properties | 68,98 | 70,44 | 414 | 16 | -1,88% |
Innovent Biologics Inc. | 4,42 | 4,70 | 0 | 0 | 0,00% |
Innovex International Inc. | 15,60 | 15,70 | 0 | 0 | 0,00% |
Innoviva Inc. | 16,90 | 17,50 | 0 | 0 | 0,00% |
Inogen Inc. | 9,95 | 10,30 | 0 | 0 | 0,00% |
Inotiv Inc. | 3,54 | 3,70 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 2,04 | 2,06 | 1 010 | 5 | +0,98% |
Inpex Corp. | 11,595 | 11,95 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,10 | 1,20 | 0 | 0 | 0,00% |
InPost S.A. | 16,75 | 16,91 | 2 008 | 71 | +0,59% |
Insight Enterprises Inc. | 156,20 | 159,35 | 320 | 6 | +0,66% |
Insmed Inc. | 74,50 | 76,50 | 9 | 2 | -3,31% |
Insperity Inc. | 83,50 | 84,00 | 45 | 1 | +0,61% |
Inspire Medical Systems Inc. | 174,85 | 178,65 | 0 | 0 | 0,00% |
InspireMD Inc. | 2,72 | 2,88 | 0 | 0 | 0,00% |
Instalco AB | 3,258 | 3,272 | 266 | 2 | +0,87% |
Installed Building Prod.Inc. | 168,00 | 172,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 8,44 | 8,78 | 3 850 | 13 | +0,46% |
Insulet Corporation | 264,80 | 270,20 | 22 | 6 | -0,59% |
Insurance Australia Group Ltd. | 4,62 | 4,74 | 1 847 | 4 | -2,53% |
Integer Holdings Corp. | 132,00 | 137,00 | 0 | 0 | 0,00% |
Integra Lifescience. |
23,00 | 23,20 | 171 | 2 | 0,00% |
Integra Resources Corp. | 1,125 | 1,155 | 3 504 | 6 | -6,20% |
Intel Corp. ![]() |
22,48 | 22,52 | 585 327 | 2 114 | -2,58% |
Intellabridge Technology Corp. | 0,0415 | 0,0565 | 25 200 | 5 | +7,62% |
Intellia Therapeutics Inc. | 10,115 | 10,27 | 9 516 | 38 | +10,24% |
Intellicheck Inc. | 2,40 | 2,52 | 0 | 0 | 0,00% |
Inter & Co. Inc. | 5,15 | 5,30 | 2 742 | 9 | +1,94% |
Interactive Brokers Group Inc. | 222,60 | 223,70 | 286 | 18 | -0,27% |
Intercontinental Exchange Inc. | 158,08 | 159,72 | 384 | 26 | -0,17% |
InterContinental Hotels Group | 126,00 | 128,00 | 2 | 1 | 0,00% |
InterDigital Inc. (Pa.) | 202,00 | 206,00 | 0 | 0 | 0,00% |
Interface Inc. | 21,80 | 22,40 | 0 | 0 | 0,00% |
Interfor Corp. | 11,20 | 11,30 | 350 | 2 | +1,90% |
Internat. Cons. Airl. Group SA | 4,002 | 4,026 | 226 628 | 80 | -3,08% |
International Game Technology | 16,50 | 16,70 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0065 | 0,011 | 125 000 | 3 | -20,00% |
International Petroleum Corp. | 12,93 | 13,11 | 103 | 1 | +0,08% |
International Seaways Inc. | 36,23 | 36,60 | 149 | 2 | +3,62% |
International Workplace Group | 2,338 | 2,384 | 170 | 1 | -0,68% |
Interparfums Inc. | 124,00 | 129,00 | 19 | 1 | +0,75% |
Interpublic Group of Comp.Inc. | 25,67 | 25,88 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,0588 | 0,0658 | 680 | 1 | +5,45% |
INTERSHOP Communications AG | 2,06 | 2,22 | 3 495 | 18 | +7,77% |
Intertainment AG | 0,68 | 0,79 | 11 636 | 103 | -7,48% |
Intertek Testing Services PLC | 63,40 | 64,05 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. ![]() |
4,382 | 4,397 | 126 735 | 116 | +0,22% |
inTEST Corp. | 7,80 | 8,00 | 115 | 2 | 0,00% |
InTiCa Systems AG | 1,95 | 2,44 | 2 379 | 75 | +10,91% |
Intl Business Machines Corp. ![]() |
248,40 | 249,50 | 9 317 | 189 | +0,50% |
Intl Flavors & Fragrances Inc. | 81,30 | 81,78 | 36 | 1 | -0,12% |
Intl Paper Co | 53,36 | 53,62 | 218 | 4 | +0,34% |
Intl Tower Hill Mines Ltd.(New | 0,464 | 0,481 | 24 261 | 3 | +2,74% |
Intl. Distributions Svcs. PLC | 4,37 | 4,418 | 90 | 1 | -0,05% |
Intra-Cellular Therapies Inc. | 121,00 | 123,00 | 149 | 8 | -0,81% |
Intrepid Potash Inc. | 24,40 | 25,00 | 70 | 2 | +4,13% |
Intrum AB | 2,515 | 2,567 | 958 | 2 | +1,13% |
Intuit Inc. | 558,10 | 561,50 | 232 | 48 | +0,34% |
Intuitive Surgical Inc. ![]() |
565,90 | 569,30 | 868 | 90 | +0,11% |
Inuvo Inc. | 0,4355 | 0,466 | 696 | 3 | -5,70% |
Inventiva S.A. | 2,225 | 2,265 | 0 | 0 | 0,00% |
Invesco Ltd. | 17,534 | 17,70 | 226 | 1 | -2,90% |
Invesco Mortgage Capital | 8,314 | 8,49 | 1 845 | 2 | +0,53% |
Investigator Resources Ltd. | 0,011 | 0,02 | 250 | 1 | +29,03% |
Investor AB Namn-Aktier A | 28,27 | 28,56 | 39 | 8 | -0,25% |
Investor AB Namn-Aktier B | 28,55 | 28,66 | 4 196 | 37 | -0,02% |
Invictus Energy Ltd. | 0,04 | 0,0424 | 0 | 0 | 0,00% |
INVISIO AB | 30,35 | 30,45 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 13,96 | 14,30 | 1 906 | 14 | +2,47% |
Ionis Pharmaceuticals Inc. | 29,40 | 29,70 | 249 | 3 | +1,14% |
IONOS Group SE ![]() |
23,05 | 23,40 | 11 299 | 127 | +0,86% |
Iovance Biotherapeutics Inc. | 5,23 | 5,398 | 9 152 | 16 | +2,78% |
IperionX Ltd. | 2,44 | 2,54 | 43 166 | 41 | -3,37% |
IPG Photonics Corp. | 60,18 | 60,94 | 149 | 2 | -0,80% |
Ipsen S.A. | 110,80 | 111,40 | 26 | 3 | -1,16% |
IPSOS S.A. | 46,04 | 46,28 | 26 | 3 | +2,56% |
Iqiyi Inc. Sp.ADRs | 2,38 | 2,44 | 43 342 | 23 | 0,00% |
IQVIA Holdings Inc. | 183,35 | 185,25 | 28 | 3 | -1,04% |
IREN Ltd. | 12,34 | 12,44 | 13 259 | 61 | -0,48% |
iRhythm Technologies Inc. | 105,00 | 108,00 | 93 | 1 | 0,00% |
Iridium Communications Inc. | 29,55 | 30,75 | 470 | 6 | +0,36% |
iRobot Corp. | 8,99 | 9,08 | 15 959 | 35 | +2,89% |
Iron Mountain Inc. | 90,34 | 91,46 | 2 520 | 70 | -0,37% |
Ironwood Pharmaceuticals Inc. | 1,80 | 1,85 | 1 191 | 6 | -4,66% |
ISDN Holdings Ltd. | 0,214 | 0,234 | 5 154 | 1 | +2,73% |
Isetan Mitsukoshi Hldgs.Ltd. |
15,60 | 15,90 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 1,646 | 1,698 | 16 551 | 21 | -2,09% |
ISS AS | 19,68 | 19,87 | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 12,50 | 12,70 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,895 | 5,955 | 219 | 3 | -1,42% |
Italmobiliare S.p.A. | 27,40 | 27,65 | 55 | 2 | +1,67% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,70 | 5,90 | 0 | 0 | 0,00% |
Ithaca Energy Plc | 1,59 | 1,61 | 1 461 | 2 | +3,16% |
ITM Power PLC | 0,418 | 0,423 | 121 038 | 73 | +1,29% |
ITOCHU Corp. | 40,69 | 41,17 | 5 807 | 87 | -2,24% |
Itron Inc. | 91,00 | 93,50 | 0 | 0 | 0,00% |
ITT Inc. | 139,00 | 142,00 | 0 | 0 | 0,00% |
ITV PLC | 0,918 | 0,932 | 1 737 | 1 | +1,03% |
Ivanhoe Mines Ltd. | 11,115 | 11,305 | 933 | 10 | -2,06% |
Iveco Group N.V. | 15,445 | 15,595 | 1 794 | 41 | +3,72% |
IVU Traffic Technologies AG | 15,80 | 15,95 | 3 515 | 34 | -0,32% |
Iwatani Corp. | 9,925 | 10,12 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,52 | 2,62 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,182 | 0,20 | 3 000 | 1 | -9,07% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00