Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-MAB 0,945 0,98 0 0 0,00%
i3 Energy PLC 0,1436 0,1478 0 0 0,00%
I3 Verticals Inc. Cl. A 19,60 20,20 0 0 0,00%
IAC Inc. 46,76 47,51 0 0 0,00%
Iamgold Corp. 4,835 4,941 26 922 28 +1,57%
Iberdrola S.A. 13,41 13,47 38 002 101 +0,52%
Ibotta Inc. 53,50 54,00 120 1 +3,92%
IBU-tec advanced materials AG 9,00 9,74 465 7 +3,18%
Icade S.A. 25,34 25,40 1 119 41 +2,27%
Ichor Holdings Ltd 26,20 26,40 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 26,20 27,20 411 6 +0,75%
IClick Interactive Asia Group ADRs 2,50 2,74 0 0 0,00%
Icon PLC 269,50 272,20 24 2 +0,85%
ICU Medical Inc. 161,00 162,00 0 0 0,00%
Ideal Power Inc. 6,55 7,00 0 0 0,00%
Ideaya Biosciences Inc. 33,80 34,00 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,40 782 1 +0,81%
Identive Group Inc. 3,085 3,16 0 0 0,00%
IDEX Corp. 178,55 182,20 4 1 +0,78%
IDEXX Laboratories Inc. 450,00 453,70 56 4 +1,45%
IDT Corp. 33,66 34,38 0 0 0,00%
IES Holdings Inc. 145,00 146,00 47 2 +4,23%
IG Group Holdings PLC 11,47 11,64 360 3 +0,35%
IGC Pharma Inc. 0,316 0,328 0 0 0,00%
IGG Inc. 0,37 0,448 0 0 0,00%
IGO Ltd. 3,225 3,3125 13 1 -3,98%
IHI Corp. 43,00 43,80 316 5 +1,90%
IHS Holding Ltd 2,74 2,82 0 0 0,00%
Illimity Bank S.p.A. 4,492 4,536 0 0 0,00%
Illinois Tool Works Inc. 226,70 227,80 415 16 +1,60%
Illumin Holdings Inc. 1,05 1,09 0 0 0,00%
Illumina Inc. 116,32 116,90 1 835 28 +2,23%
Iluka Resources Ltd. 3,701 3,774 1 881 2 +4,69%
Image Resources N.L. 0,0365 0,041 0 0 0,00%
Imagine Lithium Inc. 0,017 0,0265 0 0 0,00%
Imax Corp. 18,80 18,90 0 0 0,00%
IMCD N.V. 156,35 157,90 63 4 +0,29%
IMERYS S.A. 28,98 29,06 179 6 -0,14%
iMetal Resources Inc. 0,12 0,184 960 2 +16,99%
IMI PLC 21,60 21,80 50 1 +0,93%
Immatics N.V. 11,31 11,58 19 115 58 +1,95%
Immersion Corp. 8,35 8,40 500 1 +3,09%
Immofinanz AG 25,80 25,90 0 0 0,00%
Immunic Inc. 1,352 1,401 11 180 5 +2,07%
ImmunityBio Inc. 3,208 3,265 842 4 +1,87%
Immunocore Holdings PLC ADS 29,60 31,00 0 0 0,00%
Immuron Ltd. 0,057 0,059 0 0 0,00%
Immuron Ltd. ADR 2,26 2,50 0 0 0,00%
Immutep Ltd. 0,232 0,254 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,36 2,42 967 3 -0,84%
Impact Analytics Inc. 0,342 0,356 2 065 2 +5,71%
IMPACT Silver Corp. 0,139 0,1635 46 730 12 +3,67%
Impala Platinum Holdings Ltd. 4,38 4,46 46 521 62 +12,69%
Imperial Brands PLC 26,62 26,74 5 365 41 -0,41%
Imperial Oil Ltd. 59,58 59,96 0 0 0,00%
Impinj Inc. 167,75 169,95 161 12 +2,14%
Implantica AG 3,68 3,75 0 0 0,00%
Impro Precision Ind. Ltd. 0,212 0,246 0 0 0,00%
In8Bio Inc. 0,276 0,296 0 0 0,00%
Inari Medical Inc. 41,80 42,00 0 0 0,00%
Incap Oyj 11,19 11,35 0 0 0,00%
Incitec Pivot Ltd. 1,808 1,9255 0 0 0,00%
InCity Immobilien AG 0,80 0,945 0 0 0,00%
Incyte Corp. 57,08 57,64 250 1 +0,17%
Ind.& Comm.Bk of China, The 0,4819 0,4989 10 268 3 -0,37%
indie Semiconductor Inc. 3,495 3,573 0 0 0,00%
Indigo Exploration Inc. 0,0158 0,0244 1 000 1 +20,79%
Indivior PLC 8,85 9,00 600 2 +3,47%
Indofood AGRI Resources Ltd. 0,206 0,23 0 0 0,00%
Indra Sistemas S.A. 16,80 16,87 321 5 +0,42%
INDUS Holding AG 21,85 22,00 5 420 25 +0,92%
Industria de Diseño Textil SA 50,36 50,44 3 025 32 +0,90%
Industrial Logistics PPTYS TR 4,522 4,714 0 0 0,00%
Industrie De Nora S.p.A. 9,465 9,54 1 671 4 -1,93%
Industrivärden AB 31,54 31,56 6 1 -0,57%
Indutrade AB 26,80 27,08 57 2 +1,96%
infas Holding AG 6,80 6,90 2 000 2 -0,73%
Infineon Technologies AG  29,70 29,845 180 723 781 +0,95%
Infinera Corp. 5,75 5,90 10 1 0,00%
Infinitii Ai Inc. 0,031 0,039 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0208 0,024 36 170 3 +5,26%
InflaRX N.V. 1,27 1,299 16 320 16 +0,47%
Informatica Inc. 22,715 23,42 2 1 +0,32%
Information Svcs Group Inc. 2,80 2,94 0 0 0,00%
Infosys Technologies Ltd. ADR 20,80 21,10 866 8 -0,48%
Infrastrutt. Wireless Italiane 11,01 11,22 255 1 +0,45%
ING Groep N.V.  16,394 16,474 48 188 178 +1,07%
ING Groep N.V. ADRs 16,40 16,50 860 3 +1,23%
Ingersoll-Rand Inc. 81,96 82,44 284 4 +1,53%
Ingevity Corp. 34,76 34,90 0 0 0,00%
Inghams Group Ltd. 1,77 1,79 0 0 0,00%
Ingredion Inc. 121,10 121,85 0 0 0,00%
init innov.in traffic syst.SE 34,90 35,30 705 16 +0,86%
InMed Pharmaceuticals Inc. 0,2305 0,2445 16 245 7 -8,93%
Inmobiliaria Colonial SOCIMI 6,395 6,455 1 081 7 +3,29%
InMode Ltd. 15,305 15,465 680 3 +1,69%
INmuneBio Inc. 4,86 5,05 0 0 0,00%
Innate Pharma S.A. 2,06 2,10 2 711 4 -3,29%
Innergex Renewable Energy Inc. 6,452 6,534 0 0 0,00%
InnoCan Pharma Corp. 0,1565 0,166 181 722 41 +5,40%
Innocare Pharma Ltd. 0,635 0,71 0 0 0,00%
Innodata Inc. 14,03 14,31 100 1 +1,57%
InnoTec TSS AG 6,25 6,70 1 000 4 -1,50%
Innovate Corp. ./. ./. 0 0 0,00%
Innovative Indl Properties 115,40 117,80 164 9 +1,75%
Innovent Biologics Inc. 5,05 5,20 0 0 0,00%
Innovex International Inc. ./. ./. 0 0 0,00%
Innoviva Inc. 17,60 18,20 0 0 0,00%
Inogen Inc. 10,10 10,40 800 2 0,00%
Inotiv Inc. 1,37 1,43 0 0 0,00%
Inovio Pharmaceuticals Inc. 6,09 6,19 155 2 +1,84%
Inpex Corp. 11,765 12,155 0 0 0,00%
InPlay Oil Corp. 1,28 1,38 0 0 0,00%
InPost S.A. 16,85 17,01 771 51 -0,41%
Insight Enterprises Inc. 186,60 190,55 0 0 0,00%
Insmed Inc. 66,50 68,00 0 0 0,00%
Inspire Medical Systems Inc. 182,20 186,05 0 0 0,00%
InspireMD Inc. 2,38 2,52 0 0 0,00%
Instalco AB 4,108 4,126 0 0 0,00%
Installed Building Prod.Inc. 200,00 202,00 0 0 0,00%
Instone Real Estate Group SE 8,99 9,18 5 178 21 -3,15%
Insulet Corporation 208,90 213,20 36 5 +0,82%
Insurance Australia Group Ltd. 4,54 4,76 0 0 0,00%
Integra Lifescience.Hldgs Corp 15,70 15,90 0 0 0,00%
Integra Resources Corp. 0,846 0,89 1 760 3 +2,30%
Intel Corp.  17,726 17,762 124 061 465 +1,45%
Intellabridge Technology Corp. 0,0445 0,059 3 000 2 -42,34%
Intellia Therapeutics Inc. 19,765 20,07 912 13 +5,81%
Intellicheck Inc. 1,74 1,84 0 0 0,00%
Inter Parfums Inc. 104,00 108,00 8 1 0,00%
Interactive Brokers Group Inc. 115,30 115,90 465 10 +3,22%
Interactive Strength Inc. ./. ./. 0 0 0,00%
Intercontinental Exchange Inc. 144,96 146,42 264 11 -0,01%
InterContinental Hotels Group 93,00 94,00 0 0 0,00%
InterDigital Inc. (Pa.) 122,00 123,00 0 0 0,00%
Interface Inc. 16,80 17,20 0 0 0,00%
Internat. Cons. Airl. Group SA 2,334 2,358 60 663 33 +1,42%
International Game Technology 19,40 19,70 0 0 0,00%
International Graphite Ltd. 0,04 0,0565 0 0 0,00%
International Lithium Corp. 0,0085 0,015 34 000 1 +25,00%
International Petroleum Corp. 11,13 11,29 0 0 0,00%
International Seaways Inc. 44,05 44,95 11 1 +0,59%
International Workplace Group 2,046 2,088 1 240 2 -0,48%
Interpublic Group of Comp.Inc. 27,73 27,955 23 1 +0,94%
Interra Copper Corp. 0,055 0,065 0 0 0,00%
INTERSHOP Communications AG 1,56 1,75 611 12 -6,59%
Intertainment AG 0,66 0,73 45 886 126 0,00%
Intertek Testing Services PLC 60,15 60,75 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,743 3,758 84 061 44 -0,13%
inTEST Corp. 6,20 6,35 0 0 0,00%
InTiCa Systems AG 2,66 3,14 740 2 -3,23%
Intl Business Machines Corp.  193,50 194,30 4 531 162 +1,06%
Intl Flavors & Fragrances Inc. 93,24 93,84 12 1 0,00%
Intl Paper Co 43,84 44,06 328 5 +1,73%
Intl Tower Hill Mines Ltd.(New 0,462 0,504 10 000 2 +0,85%
Intl. Distributions Svcs. PLC 4,042 4,116 1 207 3 +2,09%
Intra-Cellular Therapies Inc. 67,50 68,50 20 1 +0,74%
Intrepid Potash Inc. 21,40 21,80 0 0 0,00%
Intrum AB 4,254 4,341 0 0 0,00%
Intuit Inc. 589,80 593,40 341 28 +1,66%
Intuitive Surgical Inc. 440,90 443,60 1 252 70 -0,73%
Inuvo Inc. 0,2355 0,251 4 025 4 +5,03%
Inventiva S.A. 2,07 2,11 348 3 -1,20%
Invesco Ltd. 14,388 14,526 173 2 +1,38%
Invesco Mortgage Capital 7,928 8,096 338 4 +0,40%
Investigator Resources Ltd. 0,016 0,0305 0 0 0,00%
Investor AB Namn-Aktier A 26,66 26,89 1 232 9 +2,21%
Investor AB Namn-Aktier B 26,57 26,70 7 698 46 +0,93%
Invictus Energy Ltd. 0,0404 0,0437 0 0 0,00%
INVISIO AB 20,25 20,30 0 0 0,00%
Invitation Homes Inc. 33,20 33,80 0 0 0,00%
Ion Beam Applications S.A. 13,40 13,70 13 193 67 +7,23%
Ioneer Ltd. 0,096 0,107 10 000 1 +3,92%
Ionis Pharmaceuticals Inc. 37,89 38,23 62 2 +1,70%
IONOS Group SE  23,45 23,65 13 285 59 -1,47%
Iovance Biotherapeutics Inc. 9,186 9,472 1 085 6 +7,47%
IperionX Ltd. 1,60 1,61 15 202 13 -4,06%
IPG Photonics Corp. 60,72 61,46 12 1 -0,14%
Ipsen S.A. 105,50 106,00 2 005 7 -0,09%
IPSOS S.A. 54,10 54,35 14 2 +1,12%
Iqiyi Inc. Sp.ADRs 1,76 1,81 2 900 5 -1,11%
IQVIA Holdings Inc. 214,40 216,60 0 0 0,00%
iRhythm Technologies Inc. 68,00 70,50 0 0 0,00%
Iridium Communications Inc. 23,85 24,83 108 1 -0,08%
Iris Energy Ltd. 6,78 6,84 17 688 29 +4,50%
iRobot Corp. 6,502 6,56 2 416 12 -1,52%
Iron Mountain Inc. 105,05 106,30 1 161 35 +0,33%
Ironwood Pharmaceuticals Inc. 4,06 4,18 0 0 0,00%
ISDN Holdings Ltd. 0,18 0,214 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 14,30 14,60 0 0 0,00%
IsoEnergy Ltd. 1,94 1,998 4 696 9 -1,01%
ISS AS 17,15 17,26 0 0 0,00%
Isuzu Motors Ltd. 12,50 12,80 0 0 0,00%
Italgas S.P.A. 5,235 5,28 1 000 1 +0,38%
Itau Unibanco Banco Multip.S.A (ADRs) 5,90 6,10 65 1 0,00%
Iteris Inc. (New) 6,36 6,49 0 0 0,00%
Ithaca Energy Plc 1,22 1,29 8 411 7 -3,13%
ITM Power PLC 0,5775 0,582 141 023 67 +2,56%
ITOCHU Corp. 46,75 47,45 1 995 29 -1,66%
Itron Inc. 92,00 93,00 0 0 0,00%
ITT Inc. 122,00 123,00 117 6 +1,65%
ITV PLC 0,9455 0,9595 0 0 0,00%
Ivanhoe Mines Ltd. 11,585 11,78 280 3 +0,99%
Iveco Group N.V. 8,822 8,91 538 8 +2,63%
IVU Traffic Technologies AG 13,80 14,10 3 217 16 +0,36%
Iwatani Corp. 50,95 51,75 0 0 0,00%
IZEA Worldwide Inc. 2,26 2,46 0 0 0,00%
Izotropic Corporation 0,0494 0,0638 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)