Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 0,508 0,533 0 0 0,00%
I-MAB 1,92 2,02 0 0 0,00%
I3 Verticals Inc. Cl. A 25,00 25,40 0 0 0,00%
IAC Inc. 33,86 34,19 50 1 +0,29%
Iamgold Corp. 5,912 6,00 795 5 +1,39%
Iberdrola S.A. 15,52 15,53 9 645 95 -0,96%
Ibotta Inc. 31,40 32,00 0 0 0,00%
IBU-tec advanced materials AG 6,72 6,92 1 266 6 +3,00%
Icade S.A. 20,70 20,72 4 062 52 -2,91%
Ichor Holdings Ltd 19,80 20,20 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 28,30 28,80 100 1 0,00%
Icon PLC 127,35 128,90 20 1 +0,27%
ICU Medical Inc. 115,00 117,00 0 0 0,00%
Ideal Power Inc. 4,86 5,10 0 0 0,00%
Ideaya Biosciences Inc. 19,40 19,70 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,30 5,40 0 0 0,00%
Identive Group Inc. 2,945 3,015 3 1 -1,67%
IDEX Corp. 156,35 157,90 3 1 +0,25%
IDEXX Laboratories Inc. 458,30 462,20 5 1 -0,72%
Idorsia AG 2,51 2,525 5 205 9 +3,30%
IDT Corp. 54,55 55,60 0 0 0,00%
IES Holdings Inc. 256,00 262,00 0 0 0,00%
IG Group Holdings PLC 12,50 12,68 97 1 -1,27%
IGC Pharma Inc. 0,446 0,472 7 240 8 +47,13%
IGG Inc. 0,43 0,505 0 0 0,00%
IGM Biosciences Inc. 1,14 1,16 0 0 0,00%
IGO Ltd. 2,4945 2,5625 550 1 +3,60%
IHI Corp. 86,00 87,00 0 0 0,00%
IHS Holding Ltd 5,15 5,25 0 0 0,00%
Illimity Bank S.p.A. 4,022 4,024 0 0 0,00%
Illinois Tool Works Inc. 220,70 221,70 8 3 -0,45%
Illumin Holdings Inc. 1,24 1,27 0 0 0,00%
Illumina Inc. 82,86 83,49 345 13 -0,36%
Iluka Resources Ltd. 2,218 2,245 4 039 3 -0,31%
Image Resources N.L. 0,038 0,042 0 0 0,00%
IMAX China Holding Inc. 0,885 0,91 0 0 0,00%
Imax Corp. 22,20 22,60 0 0 0,00%
IMCD N.V. 114,50 114,60 1 514 10 +1,41%
IMERYS S.A. 28,34 28,38 102 2 +0,78%
iMetal Resources Inc. 0,081 0,0935 0 0 0,00%
IMI PLC 24,80 25,20 1 1 0,00%
Immatics N.V. 4,956 4,998 20 1 -0,83%
Immersion Corp. 6,70 6,80 0 0 0,00%
Immunic Inc. 0,669 0,702 0 0 0,00%
ImmunityBio Inc. 2,369 2,43 448 4 -0,59%
Immunocore Holdings PLC ADS 29,00 30,00 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 1,61 1,68 903 2 +3,64%
Immuron Ltd. ADR 1,42 1,56 0 0 0,00%
Immutep Ltd. 0,129 0,142 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,43 1,51 0 0 0,00%
IMPACT Silver Corp. 0,21 0,215 14 846 5 +4,88%
Impala Platinum Holdings Ltd. 8,30 8,40 12 285 18 +2,96%
Imperial Brands PLC 33,47 33,52 2 307 22 +0,36%
Imperial Oil Ltd. 67,76 68,42 0 0 0,00%
Impinj Inc. 103,15 104,15 0 0 0,00%
Implantica AG 4,915 4,955 370 2 +1,12%
Implenia AG 61,60 61,70 759 10 +0,16%
Impro Precision Ind. Ltd. 0,328 0,342 0 0 0,00%
In8Bio Inc. 2,08 2,16 0 0 0,00%
Incap Oyj 11,90 11,94 0 0 0,00%
Incyte Corp. 58,30 58,86 0 0 0,00%
Ind.& Comm.Bk of China, The 0,6736 0,69 6 087 5 +3,29%
indie Semiconductor Inc. 3,241 3,322 357 2 +0,97%
Indivior PLC 12,90 13,10 200 1 0,00%
Indofood AGRI Resources Ltd. 0,204 0,214 0 0 0,00%
Indra Sistemas S.A. 38,22 38,26 13 724 199 -3,72%
INDUS Holding AG  23,50 23,55 6 932 64 +2,17%
Industria de Diseño Textil SA 43,70 43,71 1 745 35 +0,05%
Industrial Logistics PPTYS TR 3,942 4,06 0 0 0,00%
Industrie De Nora S.p.A. 6,875 6,89 0 0 0,00%
Industrivärden AB 32,98 33,00 0 0 0,00%
Indutrade AB 24,28 24,40 659 7 -3,68%
infas Holding AG 6,85 6,95 0 0 0,00%
Infineon Technologies AG  38,06 38,065 53 347 304 +0,14%
Infinitii Ai Inc. 0,0255 0,0305 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0086 0,0098 0 0 0,00%
InflaRX N.V. 0,749 0,7715 0 0 0,00%
Informatica Inc. 20,60 20,80 0 0 0,00%
Information Svcs Group Inc. 4,26 4,32 0 0 0,00%
Infosys Technologies Ltd. ADR 15,80 16,15 100 1 -0,31%
Infrastrutt. Wireless Italiane 10,29 10,30 1 1 -1,06%
ING Groep N.V.  19,806 19,808 22 114 98 +0,12%
ING Groep N.V. ADRs 19,70 19,90 1 340 5 0,00%
Ingersoll-Rand Inc. 74,30 75,02 0 0 0,00%
Ingevity Corp. 39,98 40,76 0 0 0,00%
Inghams Group Ltd. 2,00 2,02 0 0 0,00%
Ingredion Inc. 114,75 117,00 0 0 0,00%
init innov.in traffic syst.SE 38,90 39,00 1 000 19 0,00%
InMed Pharmaceuticals Inc. 2,32 2,48 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,945 5,95 178 3 -1,41%
Inmocemento SA 3,57 3,59 0 0 0,00%
InMode Ltd. 12,845 13,095 0 0 0,00%
INmuneBio Inc. 1,92 2,00 2 900 1 -3,47%
Innate Pharma S.A. 1,534 1,562 0 0 0,00%
Innergex Renewable Energy Inc. 8,464 8,59 0 0 0,00%
InnoCan Pharma Corp. 0,128 0,132 26 312 9 -0,76%
Innocare Pharma Ltd. 1,47 1,54 0 0 0,00%
Innodata Inc. 44,24 44,74 619 9 +0,54%
innoscripta SE 104,00 105,80 428 8 -2,06%
InnoTec TSS AG 7,00 7,35 31 3 +2,08%
Innovate Corp. 4,78 4,90 0 0 0,00%
Innovative Indl Properties 47,12 47,83 25 1 -1,28%
Innovent Biologics Inc. 8,65 8,85 2 725 5 -4,44%
Innovex International Inc. 13,60 13,70 0 0 0,00%
Innoviva Inc. 16,20 16,50 0 0 0,00%
Inogen Inc. 6,30 6,45 0 0 0,00%
Inotiv Inc. 1,79 1,84 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,21 1,22 1 750 2 -1,61%
Inpex Corp. 11,925 12,055 0 0 0,00%
InPlay Oil Corp. 5,85 6,05 250 2 +1,68%
InPost S.A. 13,22 13,24 10 795 70 -0,97%
Insight Enterprises Inc. 122,60 125,05 0 0 0,00%
Insmed Inc. 81,50 83,50 1 1 +0,61%
Insperity Inc. 51,50 52,00 0 0 0,00%
Inspire Medical Systems Inc. 112,75 116,15 10 1 +1,22%
InspireMD Inc. 2,04 2,10 0 0 0,00%
Instalco AB 2,28 2,304 0 0 0,00%
Installed Building Prod.Inc. 169,00 172,00 0 0 0,00%
Instone Real Estate Group SE 8,91 8,99 2 901 9 -1,22%
Insulet Corporation 250,50 254,20 50 2 -0,98%
Insurance Australia Group Ltd. 4,70 4,84 0 0 0,00%
Integer Holdings Corp. 102,00 103,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 11,00 11,20 0 0 0,00%
Integra Resources Corp. 1,22 1,28 0 0 0,00%
Integral Metals Corp. 0,406 0,422 9 928 5 -1,86%
Integrated Cyber Solut. Inc. 0,214 0,228 10 000 2 +1,77%
Intel Corp.  20,04 20,065 25 992 102 +0,27%
Intellabridge Technology Corp. 0,02 0,0215 0 0 0,00%
Intellego Technologies AB Namn-Aktier o.N. 10,32 10,42 4 572 23 -6,51%
Intellia Therapeutics Inc. 10,505 10,645 2 602 15 +1,88%
Intellicheck Inc. 4,34 4,50 0 0 0,00%
Inter & Co. Inc. 5,80 5,95 1 400 1 -3,31%
Interactive Brokers Group Inc. 49,30 49,78 130 2 -0,14%
Intercontinental Exchange Inc. 154,08 155,22 241 4 -0,91%
InterContinental Hotels Group 100,00 101,00 0 0 0,00%
InterDigital Inc. (Pa.) 191,00 196,00 0 0 0,00%
Interface Inc. 18,40 18,90 0 0 0,00%
Interfor Corp. 8,05 8,25 0 0 0,00%
Internat. Cons. Airl. Group SA 4,142 4,148 7 358 14 -2,11%
International Game Technology 15,00 15,50 1 100 3 +1,97%
International Petroleum Corp. 13,77 13,97 16 1 +0,80%
International Seaways Inc. 32,27 32,91 0 0 0,00%
International Workplace Group 2,486 2,51 0 0 0,00%
Interparfums Inc. 114,00 116,00 0 0 0,00%
Interpublic Group of Comp.Inc. 20,885 21,20 0 0 0,00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 210,00 2 220,00 0 0 0,00%
INTERSHOP Communications AG 1,74 1,79 3 000 2 +2,87%
Intertainment AG 0,548 0,588 25 494 47 -1,01%
Intertek Testing Services PLC 56,60 57,15 0 0 0,00%
Intesa Sanpaolo S.p.A.  5,064 5,065 37 821 66 -0,37%
inTEST Corp. 6,70 6,95 0 0 0,00%
InTiCa Systems AG 2,17 2,29 656 16 +1,33%
Intl Business Machines Corp.  246,85 247,25 2 325 71 -0,24%
Intl Flavors & Fragrances Inc. 64,84 65,16 150 1 -0,52%
Intl Paper Co 43,45 43,88 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 0,772 0,824 0 0 0,00%
Intrepid Potash Inc. 31,00 31,60 0 0 0,00%
Intrum AB 5,75 5,772 721 12 +6,08%
Intuit Inc. 651,70 657,20 29 7 -0,78%
Intuitive Surgical Inc.  446,55 449,95 450 54 -0,90%
Inuvo Inc. ./. ./. 0 0 0,00%
Inventiva S.A. 2,78 2,785 0 0 0,00%
Invesco Ltd. 14,328 14,542 0 0 0,00%
Invesco Mortgage Capital 6,562 6,66 0 0 0,00%
Investor AB Namn-Aktier A 26,16 26,21 365 8 +1,55%
Investor AB Namn-Aktier B 26,14 26,16 3 051 16 +1,22%
Invictus Energy Ltd. 0,0268 0,0298 0 0 0,00%
INVISIO AB 34,55 34,65 1 155 7 +3,78%
Invitation Homes Inc. 27,40 27,60 0 0 0,00%
Ion Beam Applications S.A. 11,78 11,86 1 204 7 -0,84%
Ionis Pharmaceuticals Inc. 36,19 36,73 0 0 0,00%
IONOS Group SE  40,50 40,60 12 633 124 +0,62%
Iovance Biotherapeutics Inc. 1,6754 1,7258 398 5 +0,91%
IperionX Ltd. 2,355 2,375 17 130 8 -0,21%
IPG Photonics Corp. 62,60 63,20 0 0 0,00%
Ipsen S.A. 108,10 108,30 101 6 +3,73%
IPSOS S.A. 43,76 43,82 12 3 +2,09%
Iqiyi Inc. Sp.ADRs 1,53 1,57 1 300 2 +1,95%
IQVIA Holdings Inc. 139,20 139,95 1 759 9 +0,90%
iRadimed Corp. 50,50 51,50 0 0 0,00%
IREN Ltd. 14,418 14,598 17 361 20 -0,51%
iRhythm Technologies Inc. 112,00 114,00 0 0 0,00%
Iride S.p.A. 2,486 2,49 322 2 -0,40%
Iridium Communications Inc. 26,41 26,94 18 2 -1,38%
iRobot Corp. 3,189 3,263 1 271 9 +0,31%
Iron Mountain Inc. 84,22 84,84 106 3 +0,17%
Ironwood Pharmaceuticals Inc. 0,675 0,69 29 1 +0,73%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,604 2,712 0 0 0,00%
ISDN Holdings Ltd. 0,196 0,214 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,30 12,50 0 0 0,00%
IsoEnergy Ltd. 5,648 5,761 6 1 -0,62%
ISS AS 24,88 24,90 0 0 0,00%
Isuzu Motors Ltd. 11,20 11,40 0 0 0,00%
Italgas S.P.A. 6,89 6,895 831 3 -1,29%
Italmobiliare S.p.A. 27,55 27,60 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,40 5,55 0 0 0,00%
Ithaca Energy Plc 1,88 1,93 10 886 6 +1,58%
ITM Power PLC 1,019 1,026 394 374 131 +0,79%
ITOCHU Corp. 44,16 44,69 375 9 -1,45%
Itron Inc. 114,00 116,00 0 0 0,00%
ITT Inc. 133,00 135,00 0 0 0,00%
ITV PLC 0,935 0,9485 0 0 0,00%
Ivanhoe Mines Ltd. 6,70 6,704 2 060 6 -1,95%
Iveco Group N.V. 17,045 17,055 5 775 46 -2,96%
IVU Traffic Technologies AG 19,60 19,80 2 655 17 +3,13%
Iwatani Corp. 8,735 8,845 305 2 -4,17%
IZEA Worldwide Inc. 2,26 2,48 0 0 0,00%
Izotropic Corporation 0,155 0,18 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)