Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 0,5005 | 0,526 | 0 | 0 | 0,00% |
I-MAB | 1,91 | 2,00 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 25,00 | 25,40 | 0 | 0 | 0,00% |
IAC Inc. | 33,80 | 34,13 | 0 | 0 | 0,00% |
Iamgold Corp. | 5,908 | 5,994 | 220 | 3 | -0,14% |
Iberdrola S.A. | 15,56 | 15,565 | 5 880 | 47 | -0,70% |
Ibotta Inc. | 31,40 | 32,00 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 6,62 | 6,84 | 96 | 2 | +4,20% |
Icade S.A. | 20,24 | 20,28 | 3 599 | 34 | -4,97% |
Ichor Holdings Ltd | 19,70 | 20,00 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 28,40 | 29,00 | 0 | 0 | 0,00% |
Icon PLC | 127,15 | 128,70 | 0 | 0 | 0,00% |
ICU Medical Inc. | 114,00 | 116,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 4,78 | 5,00 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 19,40 | 19,70 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Identive Group Inc. | 2,94 | 3,01 | 3 | 1 | -1,67% |
IDEX Corp. | 156,05 | 157,60 | 0 | 0 | 0,00% |
IDEXX Laboratories Inc. | 457,50 | 461,40 | 0 | 0 | 0,00% |
Idorsia AG | 2,55 | 2,56 | 2 455 | 4 | +5,36% |
IDT Corp. | 54,45 | 55,50 | 0 | 0 | 0,00% |
IES Holdings Inc. | 255,00 | 262,00 | 0 | 0 | 0,00% |
IG Group Holdings PLC | 12,55 | 12,74 | 97 | 1 | -1,27% |
IGC Pharma Inc. | 0,45 | 0,545 | 1 150 | 2 | +73,57% |
IGG Inc. | 0,43 | 0,51 | 0 | 0 | 0,00% |
IGM Biosciences Inc. | 1,13 | 1,16 | 0 | 0 | 0,00% |
IGO Ltd. | 2,489 | 2,557 | 0 | 0 | 0,00% |
IHI Corp. | 85,50 | 87,00 | 0 | 0 | 0,00% |
IHS Holding Ltd | 5,10 | 5,25 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 4,036 | 4,046 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 220,30 | 221,30 | 4 | 1 | -0,23% |
Illumin Holdings Inc. | 1,24 | 1,27 | 0 | 0 | 0,00% |
Illumina Inc. | 82,40 | 83,22 | 150 | 3 | -0,93% |
Iluka Resources Ltd. | 2,224 | 2,251 | 1 752 | 1 | +0,63% |
Image Resources N.L. | 0,038 | 0,042 | 0 | 0 | 0,00% |
IMAX China Holding Inc. | 0,885 | 0,91 | 0 | 0 | 0,00% |
Imax Corp. | 22,20 | 22,40 | 0 | 0 | 0,00% |
IMCD N.V. | 115,40 | 115,50 | 178 | 4 | +1,10% |
IMERYS S.A. | 28,34 | 28,36 | 0 | 0 | 0,00% |
iMetal Resources Inc. | 0,081 | 0,0935 | 0 | 0 | 0,00% |
IMI PLC | 24,80 | 25,20 | 1 | 1 | 0,00% |
Immatics N.V. | 4,952 | 4,998 | 0 | 0 | 0,00% |
Immersion Corp. | 6,65 | 6,80 | 0 | 0 | 0,00% |
Immunic Inc. | 0,668 | 0,702 | 0 | 0 | 0,00% |
ImmunityBio Inc. | 2,352 | 2,423 | 116 | 1 | +1,98% |
Immunocore Holdings PLC ADS | 28,80 | 29,80 | 0 | 0 | 0,00% |
ImmunoPrecise Antibodies Ltd. | 1,61 | 1,68 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 1,42 | 1,56 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,129 | 0,142 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 1,39 | 1,48 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,206 | 0,215 | 5 080 | 3 | +4,88% |
Impala Platinum Holdings Ltd. | 8,14 | 8,30 | 10 000 | 11 | +1,48% |
Imperial Brands PLC | 33,39 | 33,52 | 998 | 7 | +0,24% |
Imperial Oil Ltd. | 67,90 | 68,58 | 0 | 0 | 0,00% |
Impinj Inc. | 102,95 | 103,95 | 0 | 0 | 0,00% |
Implantica AG | 4,80 | 4,87 | 200 | 1 | -1,84% |
Implenia AG | 60,90 | 61,30 | 550 | 5 | -0,33% |
Impro Precision Ind. Ltd. | 0,328 | 0,34 | 0 | 0 | 0,00% |
In8Bio Inc. | 2,075 | 2,155 | 0 | 0 | 0,00% |
Incap Oyj | 11,90 | 11,98 | 0 | 0 | 0,00% |
Incyte Corp. | 58,14 | 58,72 | 0 | 0 | 0,00% |
Ind.& Comm.Bk of China, The | 0,673 | 0,6896 | 5 860 | 4 | +2,84% |
indie Semiconductor Inc. | 3,228 | 3,289 | 0 | 0 | 0,00% |
Indivior PLC | 12,90 | 13,10 | 0 | 0 | 0,00% |
Indofood AGRI Resources Ltd. | 0,202 | 0,212 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 38,48 | 38,50 | 4 560 | 67 | -3,12% |
INDUS Holding AG ![]() |
23,05 | 23,10 | 4 052 | 32 | +0,22% |
Industria de Diseño Textil SA | 43,79 | 43,80 | 477 | 10 | +0,27% |
Industrial Logistics PPTYS TR | 3,934 | 4,054 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 6,90 | 6,91 | 0 | 0 | 0,00% |
Industrivärden AB | 32,66 | 32,70 | 0 | 0 | 0,00% |
Indutrade AB | 24,08 | 24,20 | 659 | 7 | -3,68% |
infas Holding AG | 6,85 | 6,95 | 0 | 0 | 0,00% |
Infineon Technologies AG ![]() |
38,22 | 38,23 | 25 657 | 124 | +0,55% |
Infinitii Ai Inc. | 0,0255 | 0,0305 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0086 | 0,01 | 0 | 0 | 0,00% |
InflaRX N.V. | 0,7485 | 0,771 | 0 | 0 | 0,00% |
Informatica Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Information Svcs Group Inc. | 4,24 | 4,32 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,85 | 16,20 | 100 | 1 | -0,31% |
Infrastrutt. |
10,27 | 10,29 | 1 | 1 | -1,06% |
ING Groep N.V. ![]() |
19,772 | 19,776 | 9 426 | 40 | +0,22% |
ING Groep N.V. ADRs | 19,70 | 20,00 | 60 | 2 | +1,01% |
Ingersoll-Rand Inc. | 74,16 | 74,90 | 0 | 0 | 0,00% |
Ingevity Corp. | 39,90 | 40,68 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 2,00 | 2,02 | 0 | 0 | 0,00% |
Ingredion Inc. | 114,55 | 116,85 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 38,00 | 38,50 | 584 | 9 | -1,03% |
InMed Pharmaceuticals Inc. | 2,36 | 2,52 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,965 | 5,975 | 10 | 1 | -0,50% |
Inmocemento SA | 3,58 | 3,60 | 0 | 0 | 0,00% |
InMode Ltd. | 12,75 | 13,135 | 0 | 0 | 0,00% |
INmuneBio Inc. | 1,95 | 2,02 | 0 | 0 | 0,00% |
Innate Pharma S.A. | 1,522 | 1,55 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 8,456 | 8,582 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,128 | 0,1355 | 11 200 | 6 | -0,76% |
Innocare Pharma Ltd. | 1,47 | 1,52 | 0 | 0 | 0,00% |
Innodata Inc. | 43,78 | 44,42 | 180 | 3 | -0,09% |
innoscripta SE | 105,80 | 106,80 | 330 | 5 | -0,19% |
InnoTec TSS AG | 7,00 | 7,35 | 0 | 0 | 0,00% |
Innovate Corp. | 4,76 | 4,88 | 0 | 0 | 0,00% |
Innovative Indl Properties | 47,05 | 47,72 | 25 | 1 | -1,28% |
Innovent Biologics Inc. | 8,65 | 8,90 | 2 725 | 5 | -4,44% |
Innovex International Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
Innoviva Inc. | 16,10 | 16,40 | 0 | 0 | 0,00% |
Inogen Inc. | 6,30 | 6,45 | 0 | 0 | 0,00% |
Inotiv Inc. | 1,78 | 1,84 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 1,21 | 1,22 | 750 | 1 | -1,61% |
Inpex Corp. | 11,91 | 12,055 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 5,85 | 6,00 | 0 | 0 | 0,00% |
InPost S.A. | 13,28 | 13,30 | 5 992 | 35 | -0,75% |
Insight Enterprises Inc. | 122,35 | 124,80 | 0 | 0 | 0,00% |
Insmed Inc. | 81,50 | 83,00 | 0 | 0 | 0,00% |
Insperity Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 112,55 | 115,95 | 0 | 0 | 0,00% |
InspireMD Inc. | 2,04 | 2,10 | 0 | 0 | 0,00% |
Instalco AB | 2,264 | 2,288 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 169,00 | 172,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 8,90 | 8,94 | 0 | 0 | 0,00% |
Insulet Corporation | 251,10 | 254,80 | 0 | 0 | 0,00% |
Insurance Australia Group Ltd. | 4,70 | 4,84 | 0 | 0 | 0,00% |
Integer Holdings Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Integra Lifescience. |
11,00 | 11,20 | 0 | 0 | 0,00% |
Integra Resources Corp. | 1,23 | 1,29 | 0 | 0 | 0,00% |
Integral Metals Corp. | 0,416 | 0,436 | 0 | 0 | 0,00% |
Integrated Cyber Solut. Inc. | 0,214 | 0,228 | 10 000 | 2 | +1,77% |
Intel Corp. ![]() |
19,948 | 19,998 | 5 174 | 37 | -0,13% |
Intellabridge Technology Corp. | 0,02 | 0,0215 | 0 | 0 | 0,00% |
Intellego Technologies AB Namn-Aktier o.N. | 10,20 | 10,24 | 2 970 | 13 | -3,62% |
Intellia Therapeutics Inc. | 10,305 | 10,545 | 2 035 | 9 | +1,88% |
Intellicheck Inc. | 4,34 | 4,50 | 0 | 0 | 0,00% |
Inter & Co. Inc. | 5,95 | 6,05 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 48,91 | 49,39 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 154,30 | 155,24 | 36 | 2 | +0,01% |
InterContinental Hotels Group | 101,00 | 102,00 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 190,00 | 195,00 | 0 | 0 | 0,00% |
Interface Inc. | 18,40 | 18,80 | 0 | 0 | 0,00% |
Interfor Corp. | 8,05 | 8,25 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 4,173 | 4,179 | 1 806 | 6 | -0,40% |
International Game Technology | 15,00 | 15,50 | 1 000 | 2 | +1,97% |
International Petroleum Corp. | 13,73 | 13,94 | 16 | 1 | +0,80% |
International Seaways Inc. | 32,21 | 32,85 | 0 | 0 | 0,00% |
International Workplace Group | 2,484 | 2,506 | 0 | 0 | 0,00% |
Interparfums Inc. | 114,00 | 116,00 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 20,845 | 21,155 | 0 | 0 | 0,00% |
Interroll Holding S.A. Nam.-Akt. SF 1 | 2 215,00 | 2 225,00 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,74 | 1,77 | 0 | 0 | 0,00% |
Intertainment AG | 0,53 | 0,60 | 24 738 | 34 | -2,36% |
Intertek Testing Services PLC | 57,00 | 57,60 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. ![]() |
5,05 | 5,051 | 18 807 | 29 | -0,45% |
inTEST Corp. | 6,70 | 6,95 | 0 | 0 | 0,00% |
InTiCa Systems AG | 2,16 | 2,30 | 319 | 7 | +1,77% |
Intl Business Machines Corp. ![]() |
246,40 | 246,90 | 411 | 20 | -0,20% |
Intl Flavors & Fragrances Inc. | 64,94 | 65,24 | 0 | 0 | 0,00% |
Intl Paper Co | 43,46 | 43,89 | 0 | 0 | 0,00% |
Intl Tower Hill Mines Ltd.(New | 0,77 | 0,824 | 0 | 0 | 0,00% |
Intrepid Potash Inc. | 30,80 | 31,40 | 0 | 0 | 0,00% |
Intrum AB | 5,498 | 5,514 | 305 | 4 | +2,50% |
Intuit Inc. | 651,00 | 656,40 | 20 | 5 | -0,08% |
Intuitive Surgical Inc. ![]() |
448,55 | 449,95 | 102 | 18 | -0,45% |
Inuvo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inventiva S.A. | 2,77 | 2,79 | 0 | 0 | 0,00% |
Invesco Ltd. | 14,298 | 14,514 | 0 | 0 | 0,00% |
Invesco Mortgage Capital | 6,536 | 6,634 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 26,01 | 26,06 | 12 | 1 | +0,31% |
Investor AB Namn-Aktier B | 25,955 | 25,975 | 1 376 | 3 | -0,37% |
Invictus Energy Ltd. | 0,0268 | 0,0298 | 0 | 0 | 0,00% |
INVISIO AB | 34,25 | 34,35 | 155 | 1 | +4,68% |
Invitation Homes Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 11,82 | 11,88 | 701 | 3 | -0,84% |
Ionis Pharmaceuticals Inc. | 36,12 | 36,66 | 0 | 0 | 0,00% |
IONOS Group SE ![]() |
40,35 | 40,40 | 7 448 | 70 | +0,12% |
Iovance Biotherapeutics Inc. | 1,659 | 1,7094 | 398 | 5 | +0,91% |
IperionX Ltd. | 2,37 | 2,395 | 0 | 0 | 0,00% |
IPG Photonics Corp. | 62,48 | 63,10 | 0 | 0 | 0,00% |
Ipsen S.A. | 107,70 | 108,00 | 93 | 3 | +2,68% |
IPSOS S.A. | 43,64 | 43,74 | 8 | 1 | +1,72% |
Iqiyi Inc. Sp.ADRs | 1,54 | 1,58 | 0 | 0 | 0,00% |
IQVIA Holdings Inc. | 139,50 | 140,00 | 1 678 | 7 | +1,27% |
iRadimed Corp. | 50,50 | 51,50 | 0 | 0 | 0,00% |
IREN Ltd. | 14,402 | 14,498 | 2 319 | 9 | -0,51% |
iRhythm Technologies Inc. | 112,00 | 114,00 | 0 | 0 | 0,00% |
Iride S.p.A. | 2,478 | 2,482 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 26,37 | 26,89 | 17 | 1 | +0,60% |
iRobot Corp. | 3,155 | 3,234 | 1 124 | 5 | -0,75% |
Iron Mountain Inc. | 84,08 | 84,70 | 1 | 1 | -0,76% |
Ironwood Pharmaceuticals Inc. | 0,675 | 0,69 | 29 | 1 | +0,73% |
iS.As.Tr.-iS. |
2,603 | 2,711 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,195 | 0,214 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
12,30 | 12,50 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 5,648 | 5,761 | 0 | 0 | 0,00% |
ISS AS | 24,86 | 24,88 | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Italgas S.P.A. | 6,88 | 6,885 | 431 | 2 | -1,22% |
Italmobiliare S.p.A. | 27,50 | 27,55 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,45 | 5,60 | 0 | 0 | 0,00% |
Ithaca Energy Plc | 1,87 | 1,92 | 10 886 | 6 | +1,58% |
ITM Power PLC | 1,044 | 1,049 | 93 716 | 48 | +2,36% |
ITOCHU Corp. | 44,11 | 44,63 | 287 | 5 | -1,56% |
Itron Inc. | 113,00 | 116,00 | 0 | 0 | 0,00% |
ITT Inc. | 133,00 | 135,00 | 0 | 0 | 0,00% |
ITV PLC | 0,9215 | 0,9355 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 6,538 | 6,704 | 2 060 | 6 | -1,95% |
Iveco Group N.V. | 17,375 | 17,39 | 2 913 | 22 | -1,08% |
IVU Traffic Technologies AG | 19,35 | 19,50 | 1 877 | 10 | +0,26% |
Iwatani Corp. | 8,73 | 8,845 | 55 | 1 | -2,96% |
IZEA Worldwide Inc. | 2,26 | 2,48 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,155 | 0,18 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:39:45
dernière actualisation:
10/07/2025 @ 09:39:45