Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 0,508 | 0,533 | 0 | 0 | 0,00% |
I-MAB | 1,92 | 2,02 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 25,00 | 25,40 | 0 | 0 | 0,00% |
IAC Inc. | 33,86 | 34,19 | 50 | 1 | +0,29% |
Iamgold Corp. | 5,912 | 6,00 | 795 | 5 | +1,39% |
Iberdrola S.A. | 15,52 | 15,53 | 9 645 | 95 | -0,96% |
Ibotta Inc. | 31,40 | 32,00 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 6,72 | 6,92 | 1 266 | 6 | +3,00% |
Icade S.A. | 20,70 | 20,72 | 4 062 | 52 | -2,91% |
Ichor Holdings Ltd | 19,80 | 20,20 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 28,30 | 28,80 | 100 | 1 | 0,00% |
Icon PLC | 127,35 | 128,90 | 20 | 1 | +0,27% |
ICU Medical Inc. | 115,00 | 117,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 4,86 | 5,10 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 19,40 | 19,70 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Identive Group Inc. | 2,945 | 3,015 | 3 | 1 | -1,67% |
IDEX Corp. | 156,35 | 157,90 | 3 | 1 | +0,25% |
IDEXX Laboratories Inc. | 458,30 | 462,20 | 5 | 1 | -0,72% |
Idorsia AG | 2,51 | 2,525 | 5 205 | 9 | +3,30% |
IDT Corp. | 54,55 | 55,60 | 0 | 0 | 0,00% |
IES Holdings Inc. | 256,00 | 262,00 | 0 | 0 | 0,00% |
IG Group Holdings PLC | 12,50 | 12,68 | 97 | 1 | -1,27% |
IGC Pharma Inc. | 0,446 | 0,472 | 7 240 | 8 | +47,13% |
IGG Inc. | 0,43 | 0,505 | 0 | 0 | 0,00% |
IGM Biosciences Inc. | 1,14 | 1,16 | 0 | 0 | 0,00% |
IGO Ltd. | 2,4945 | 2,5625 | 550 | 1 | +3,60% |
IHI Corp. | 86,00 | 87,00 | 0 | 0 | 0,00% |
IHS Holding Ltd | 5,15 | 5,25 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 4,022 | 4,024 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 220,70 | 221,70 | 8 | 3 | -0,45% |
Illumin Holdings Inc. | 1,24 | 1,27 | 0 | 0 | 0,00% |
Illumina Inc. | 82,86 | 83,49 | 345 | 13 | -0,36% |
Iluka Resources Ltd. | 2,218 | 2,245 | 4 039 | 3 | -0,31% |
Image Resources N.L. | 0,038 | 0,042 | 0 | 0 | 0,00% |
IMAX China Holding Inc. | 0,885 | 0,91 | 0 | 0 | 0,00% |
Imax Corp. | 22,20 | 22,60 | 0 | 0 | 0,00% |
IMCD N.V. | 114,50 | 114,60 | 1 514 | 10 | +1,41% |
IMERYS S.A. | 28,34 | 28,38 | 102 | 2 | +0,78% |
iMetal Resources Inc. | 0,081 | 0,0935 | 0 | 0 | 0,00% |
IMI PLC | 24,80 | 25,20 | 1 | 1 | 0,00% |
Immatics N.V. | 4,956 | 4,998 | 20 | 1 | -0,83% |
Immersion Corp. | 6,70 | 6,80 | 0 | 0 | 0,00% |
Immunic Inc. | 0,669 | 0,702 | 0 | 0 | 0,00% |
ImmunityBio Inc. | 2,369 | 2,43 | 448 | 4 | -0,59% |
Immunocore Holdings PLC ADS | 29,00 | 30,00 | 0 | 0 | 0,00% |
ImmunoPrecise Antibodies Ltd. | 1,61 | 1,68 | 903 | 2 | +3,64% |
Immuron Ltd. ADR | 1,42 | 1,56 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,129 | 0,142 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 1,43 | 1,51 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,21 | 0,215 | 14 846 | 5 | +4,88% |
Impala Platinum Holdings Ltd. | 8,30 | 8,40 | 12 285 | 18 | +2,96% |
Imperial Brands PLC | 33,47 | 33,52 | 2 307 | 22 | +0,36% |
Imperial Oil Ltd. | 67,76 | 68,42 | 0 | 0 | 0,00% |
Impinj Inc. | 103,15 | 104,15 | 0 | 0 | 0,00% |
Implantica AG | 4,915 | 4,955 | 370 | 2 | +1,12% |
Implenia AG | 61,60 | 61,70 | 759 | 10 | +0,16% |
Impro Precision Ind. Ltd. | 0,328 | 0,342 | 0 | 0 | 0,00% |
In8Bio Inc. | 2,08 | 2,16 | 0 | 0 | 0,00% |
Incap Oyj | 11,90 | 11,94 | 0 | 0 | 0,00% |
Incyte Corp. | 58,30 | 58,86 | 0 | 0 | 0,00% |
Ind.& Comm.Bk of China, The | 0,6736 | 0,69 | 6 087 | 5 | +3,29% |
indie Semiconductor Inc. | 3,241 | 3,322 | 357 | 2 | +0,97% |
Indivior PLC | 12,90 | 13,10 | 200 | 1 | 0,00% |
Indofood AGRI Resources Ltd. | 0,204 | 0,214 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 38,22 | 38,26 | 13 724 | 199 | -3,72% |
INDUS Holding AG ![]() |
23,50 | 23,55 | 6 932 | 64 | +2,17% |
Industria de Diseño Textil SA | 43,70 | 43,71 | 1 745 | 35 | +0,05% |
Industrial Logistics PPTYS TR | 3,942 | 4,06 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 6,875 | 6,89 | 0 | 0 | 0,00% |
Industrivärden AB | 32,98 | 33,00 | 0 | 0 | 0,00% |
Indutrade AB | 24,28 | 24,40 | 659 | 7 | -3,68% |
infas Holding AG | 6,85 | 6,95 | 0 | 0 | 0,00% |
Infineon Technologies AG ![]() |
38,06 | 38,065 | 53 347 | 304 | +0,14% |
Infinitii Ai Inc. | 0,0255 | 0,0305 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0086 | 0,0098 | 0 | 0 | 0,00% |
InflaRX N.V. | 0,749 | 0,7715 | 0 | 0 | 0,00% |
Informatica Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Information Svcs Group Inc. | 4,26 | 4,32 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,80 | 16,15 | 100 | 1 | -0,31% |
Infrastrutt. |
10,29 | 10,30 | 1 | 1 | -1,06% |
ING Groep N.V. ![]() |
19,806 | 19,808 | 22 114 | 98 | +0,12% |
ING Groep N.V. ADRs | 19,70 | 19,90 | 1 340 | 5 | 0,00% |
Ingersoll-Rand Inc. | 74,30 | 75,02 | 0 | 0 | 0,00% |
Ingevity Corp. | 39,98 | 40,76 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 2,00 | 2,02 | 0 | 0 | 0,00% |
Ingredion Inc. | 114,75 | 117,00 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 38,90 | 39,00 | 1 000 | 19 | 0,00% |
InMed Pharmaceuticals Inc. | 2,32 | 2,48 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,945 | 5,95 | 178 | 3 | -1,41% |
Inmocemento SA | 3,57 | 3,59 | 0 | 0 | 0,00% |
InMode Ltd. | 12,845 | 13,095 | 0 | 0 | 0,00% |
INmuneBio Inc. | 1,92 | 2,00 | 2 900 | 1 | -3,47% |
Innate Pharma S.A. | 1,534 | 1,562 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 8,464 | 8,59 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,128 | 0,132 | 26 312 | 9 | -0,76% |
Innocare Pharma Ltd. | 1,47 | 1,54 | 0 | 0 | 0,00% |
Innodata Inc. | 44,24 | 44,74 | 619 | 9 | +0,54% |
innoscripta SE | 104,00 | 105,80 | 428 | 8 | -2,06% |
InnoTec TSS AG | 7,00 | 7,35 | 31 | 3 | +2,08% |
Innovate Corp. | 4,78 | 4,90 | 0 | 0 | 0,00% |
Innovative Indl Properties | 47,12 | 47,83 | 25 | 1 | -1,28% |
Innovent Biologics Inc. | 8,65 | 8,85 | 2 725 | 5 | -4,44% |
Innovex International Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
Innoviva Inc. | 16,20 | 16,50 | 0 | 0 | 0,00% |
Inogen Inc. | 6,30 | 6,45 | 0 | 0 | 0,00% |
Inotiv Inc. | 1,79 | 1,84 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 1,21 | 1,22 | 1 750 | 2 | -1,61% |
Inpex Corp. | 11,925 | 12,055 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 5,85 | 6,05 | 250 | 2 | +1,68% |
InPost S.A. | 13,22 | 13,24 | 10 795 | 70 | -0,97% |
Insight Enterprises Inc. | 122,60 | 125,05 | 0 | 0 | 0,00% |
Insmed Inc. | 81,50 | 83,50 | 1 | 1 | +0,61% |
Insperity Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 112,75 | 116,15 | 10 | 1 | +1,22% |
InspireMD Inc. | 2,04 | 2,10 | 0 | 0 | 0,00% |
Instalco AB | 2,28 | 2,304 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 169,00 | 172,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 8,91 | 8,99 | 2 901 | 9 | -1,22% |
Insulet Corporation | 250,50 | 254,20 | 50 | 2 | -0,98% |
Insurance Australia Group Ltd. | 4,70 | 4,84 | 0 | 0 | 0,00% |
Integer Holdings Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Integra Lifescience. |
11,00 | 11,20 | 0 | 0 | 0,00% |
Integra Resources Corp. | 1,22 | 1,28 | 0 | 0 | 0,00% |
Integral Metals Corp. | 0,406 | 0,422 | 9 928 | 5 | -1,86% |
Integrated Cyber Solut. Inc. | 0,214 | 0,228 | 10 000 | 2 | +1,77% |
Intel Corp. ![]() |
20,04 | 20,065 | 25 992 | 102 | +0,27% |
Intellabridge Technology Corp. | 0,02 | 0,0215 | 0 | 0 | 0,00% |
Intellego Technologies AB Namn-Aktier o.N. | 10,32 | 10,42 | 4 572 | 23 | -6,51% |
Intellia Therapeutics Inc. | 10,505 | 10,645 | 2 602 | 15 | +1,88% |
Intellicheck Inc. | 4,34 | 4,50 | 0 | 0 | 0,00% |
Inter & Co. Inc. | 5,80 | 5,95 | 1 400 | 1 | -3,31% |
Interactive Brokers Group Inc. | 49,30 | 49,78 | 130 | 2 | -0,14% |
Intercontinental Exchange Inc. | 154,08 | 155,22 | 241 | 4 | -0,91% |
InterContinental Hotels Group | 100,00 | 101,00 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 191,00 | 196,00 | 0 | 0 | 0,00% |
Interface Inc. | 18,40 | 18,90 | 0 | 0 | 0,00% |
Interfor Corp. | 8,05 | 8,25 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 4,142 | 4,148 | 7 358 | 14 | -2,11% |
International Game Technology | 15,00 | 15,50 | 1 100 | 3 | +1,97% |
International Petroleum Corp. | 13,77 | 13,97 | 16 | 1 | +0,80% |
International Seaways Inc. | 32,27 | 32,91 | 0 | 0 | 0,00% |
International Workplace Group | 2,486 | 2,51 | 0 | 0 | 0,00% |
Interparfums Inc. | 114,00 | 116,00 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 20,885 | 21,20 | 0 | 0 | 0,00% |
Interroll Holding S.A. Nam.-Akt. SF 1 | 2 210,00 | 2 220,00 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,74 | 1,79 | 3 000 | 2 | +2,87% |
Intertainment AG | 0,548 | 0,588 | 25 494 | 47 | -1,01% |
Intertek Testing Services PLC | 56,60 | 57,15 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. ![]() |
5,064 | 5,065 | 37 821 | 66 | -0,37% |
inTEST Corp. | 6,70 | 6,95 | 0 | 0 | 0,00% |
InTiCa Systems AG | 2,17 | 2,29 | 656 | 16 | +1,33% |
Intl Business Machines Corp. ![]() |
246,85 | 247,25 | 2 325 | 71 | -0,24% |
Intl Flavors & Fragrances Inc. | 64,84 | 65,16 | 150 | 1 | -0,52% |
Intl Paper Co | 43,45 | 43,88 | 0 | 0 | 0,00% |
Intl Tower Hill Mines Ltd.(New | 0,772 | 0,824 | 0 | 0 | 0,00% |
Intrepid Potash Inc. | 31,00 | 31,60 | 0 | 0 | 0,00% |
Intrum AB | 5,75 | 5,772 | 721 | 12 | +6,08% |
Intuit Inc. | 651,70 | 657,20 | 29 | 7 | -0,78% |
Intuitive Surgical Inc. ![]() |
446,55 | 449,95 | 450 | 54 | -0,90% |
Inuvo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inventiva S.A. | 2,78 | 2,785 | 0 | 0 | 0,00% |
Invesco Ltd. | 14,328 | 14,542 | 0 | 0 | 0,00% |
Invesco Mortgage Capital | 6,562 | 6,66 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 26,16 | 26,21 | 365 | 8 | +1,55% |
Investor AB Namn-Aktier B | 26,14 | 26,16 | 3 051 | 16 | +1,22% |
Invictus Energy Ltd. | 0,0268 | 0,0298 | 0 | 0 | 0,00% |
INVISIO AB | 34,55 | 34,65 | 1 155 | 7 | +3,78% |
Invitation Homes Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 11,78 | 11,86 | 1 204 | 7 | -0,84% |
Ionis Pharmaceuticals Inc. | 36,19 | 36,73 | 0 | 0 | 0,00% |
IONOS Group SE ![]() |
40,50 | 40,60 | 12 633 | 124 | +0,62% |
Iovance Biotherapeutics Inc. | 1,6754 | 1,7258 | 398 | 5 | +0,91% |
IperionX Ltd. | 2,355 | 2,375 | 17 130 | 8 | -0,21% |
IPG Photonics Corp. | 62,60 | 63,20 | 0 | 0 | 0,00% |
Ipsen S.A. | 108,10 | 108,30 | 101 | 6 | +3,73% |
IPSOS S.A. | 43,76 | 43,82 | 12 | 3 | +2,09% |
Iqiyi Inc. Sp.ADRs | 1,53 | 1,57 | 1 300 | 2 | +1,95% |
IQVIA Holdings Inc. | 139,20 | 139,95 | 1 759 | 9 | +0,90% |
iRadimed Corp. | 50,50 | 51,50 | 0 | 0 | 0,00% |
IREN Ltd. | 14,418 | 14,598 | 17 361 | 20 | -0,51% |
iRhythm Technologies Inc. | 112,00 | 114,00 | 0 | 0 | 0,00% |
Iride S.p.A. | 2,486 | 2,49 | 322 | 2 | -0,40% |
Iridium Communications Inc. | 26,41 | 26,94 | 18 | 2 | -1,38% |
iRobot Corp. | 3,189 | 3,263 | 1 271 | 9 | +0,31% |
Iron Mountain Inc. | 84,22 | 84,84 | 106 | 3 | +0,17% |
Ironwood Pharmaceuticals Inc. | 0,675 | 0,69 | 29 | 1 | +0,73% |
iS.As.Tr.-iS. |
2,604 | 2,712 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,196 | 0,214 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
12,30 | 12,50 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 5,648 | 5,761 | 6 | 1 | -0,62% |
ISS AS | 24,88 | 24,90 | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Italgas S.P.A. | 6,89 | 6,895 | 831 | 3 | -1,29% |
Italmobiliare S.p.A. | 27,55 | 27,60 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,40 | 5,55 | 0 | 0 | 0,00% |
Ithaca Energy Plc | 1,88 | 1,93 | 10 886 | 6 | +1,58% |
ITM Power PLC | 1,019 | 1,026 | 394 374 | 131 | +0,79% |
ITOCHU Corp. | 44,16 | 44,69 | 375 | 9 | -1,45% |
Itron Inc. | 114,00 | 116,00 | 0 | 0 | 0,00% |
ITT Inc. | 133,00 | 135,00 | 0 | 0 | 0,00% |
ITV PLC | 0,935 | 0,9485 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 6,70 | 6,704 | 2 060 | 6 | -1,95% |
Iveco Group N.V. | 17,045 | 17,055 | 5 775 | 46 | -2,96% |
IVU Traffic Technologies AG | 19,60 | 19,80 | 2 655 | 17 | +3,13% |
Iwatani Corp. | 8,735 | 8,845 | 305 | 2 | -4,17% |
IZEA Worldwide Inc. | 2,26 | 2,48 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,155 | 0,18 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:30:41
dernière actualisation:
10/07/2025 @ 12:30:41