alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I3 Verticals Inc. Cl. A 29,40 29,60 0 0 0,00%
IAC InterActiveCorp. 235,15 238,55 9 1 +1,49%
Iamgold Corp. 2,541 2,582 18 940 14 +1,12%
Ianthus Capital Holdings Inc. 1,322 1,381 0 0 0,00%
Iberdrola S.A. 9,846 9,848 14 909 12 +0,16%
iBio Inc. 0,23 0,248 0 0 0,00%
IBU-tec advanced materials AG 14,90 15,10 1 420 10 -1,97%
ICA Gruppen AB 40,22 40,37 0 0 0,00%
Icade S.A. 99,70 99,75 0 0 0,00%
Icahn Enterprises L.P. 58,50 59,06 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 13,40 13,50 570 2 0,00%
iCo Therapeutics Inc. 0,043 0,0605 0 0 0,00%
Iconic Minerals Ltd. 0,0301 0,036 0 0 0,00%
Iconix Brand Group Inc. 1,34 1,38 0 0 0,00%
ICT Group N.V. 11,80 11,95 2 1 +1,27%
ICU Medical Inc. 170,00 172,00 0 0 0,00%
Ideanomics Inc. 0,60 0,615 0 0 0,00%
Ideaya Biosciences Inc. 8,15 8,35 0 0 0,00%
Identive Group Inc. 5,47 5,67 0 0 0,00%
Idera Pharmaceuticals Inc. 1,57 1,62 0 0 0,00%
IDEX Corp. 156,00 157,00 0 0 0,00%
IDEXX Laboratories Inc. 254,80 256,60 50 2 +1,46%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 7,25 7,30 0 0 0,00%
IFA Hotel & Touristik AG 6,30 6,40 1 100 4 -1,55%
ifa systems AG 7,20 7,40 125 1 -2,72%
IGG Inc. 0,675 0,71 0 0 0,00%
IGO Ltd. 3,88 3,90 0 0 0,00%
IHS Markit Ltd. 73,00 73,50 40 1 0,00%
II-VI Inc. 33,00 33,20 80 1 0,00%
Iliad S.A. 116,85 116,95 58 2 +1,25%
Illinois Tool Works Inc. 160,74 162,28 91 5 +0,95%
Illumina Inc. 286,05 288,55 11 3 +1,19%
Iluka Resources Ltd. 5,80 5,85 0 0 0,00%
Imagin Medical Inc. 0,0431 0,0514 0 0 0,00%
Imax Corp. 16,00 16,10 0 0 0,00%
IMCD N.V. 79,90 80,05 0 0 0,00%
IMERYS S.A. 39,26 39,30 78 1 +0,15%
IMF Bentham Ltd. 2,76 2,82 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,017 0,0315 1 500 2 +14,55%
Immersion Corp. 7,00 7,05 0 0 0,00%
Immofinanz AG 24,80 24,85 2 110 6 0,00%
Immunic Inc. 7,85 8,00 0 0 0,00%
ImmunoGen Inc. 4,165 4,3015 300 1 -1,18%
Immunomedics Inc. 16,69 16,846 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 0,372 0,40 0 0 0,00%
ImmuPharma PLC 0,1632 0,1664 0 0 0,00%
Immutep Ltd. 1,80 1,85 0 0 0,00%
Immutep Ltd. 0,172 0,188 0 0 0,00%
Impact Coatings AB 1,43 1,465 8 700 3 +5,40%
Impact Minerals Ltd. 0,0045 0,005 0 0 0,00%
IMPACT Silver Corp. 0,257 0,27 2 1 +1,47%
Impala Platinum Holdings Ltd. 8,762 8,952 5 801 22 +6,27%
Imperial Brands PLC 23,04 23,07 24 458 114 -2,55%
Imperial Oil Ltd. 22,455 22,89 0 0 0,00%
Impinj Inc. 31,26 31,55 38 1 +0,10%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,316 0,376 0 0 0,00%
Inca One Gold Corp. 0,115 0,126 0 0 0,00%
Incitec Pivot Ltd. 2,04 2,08 0 0 0,00%
InCity Immobilien AG 1,11 1,13 0 0 0,00%
Incyte Corp. 69,81 69,98 8 1 +0,59%
Ind.& Comm.Bk of China, The 0,6201 0,6359 8 325 3 +1,21%
India Globalization Cap.Inc. 0,5867 0,6167 0 0 0,00%
Indiva Ltd. 0,155 0,189 0 0 0,00%
Indivior PLC 0,4338 0,4474 2 500 1 +1,67%
Indofood AGRI Resources Ltd. 0,214 0,224 0 0 0,00%
Indra Sistemas S.A. 10,86 10,91 0 0 0,00%
INDUS Holding AG 38,25 38,40 1 271 12 +1,72%
Industria de Diseño Textil SA 30,80 30,81 3 006 13 -0,42%
Industrial Logistics PPTYS TR 21,00 21,20 0 0 0,00%
Indutrade AB 33,06 33,16 0 0 0,00%
infas Holding AG 3,70 3,80 0 0 0,00%
Infineon Technologies AG 21,26 21,27 81 528 171 +0,88%
Infinera Corp. 7,05 7,15 210 1 +1,42%
Infinite Lithium Corp. 0,0525 0,072 0 0 0,00%
InflaRX N.V. 2,96 3,04 900 3 -0,67%
Infosys Technologies Ltd. ADR 9,90 10,20 1 645 8 0,00%
ING Groep N.V. 10,10 10,20 0 0 0,00%
ING Groep N.V. 10,132 10,136 57 048 120 +0,60%
Ingenico Group S.A. 106,00 106,10 109 5 +4,50%
Ingersoll-Rand PLC 119,00 120,00 0 0 0,00%
Inghams Group Ltd. 2,20 2,26 0 0 0,00%
Ingredion Inc. 83,00 83,50 0 0 0,00%
init innov.in traffic syst.SE 22,20 22,30 30 1 -0,45%
InMed Pharmaceuticals Inc. 0,2012 0,2128 0 0 0,00%
Inmobiliaria Colonial SOCIMI 12,05 12,14 0 0 0,00%
Innate Pharma S.A. 6,68 6,70 40 1 +1,53%
Innergex Renewable Energy Inc. 12,80 13,00 0 0 0,00%
innogy SE 43,55 43,56 639 9 +0,05%
Innophos Holdings Inc. 29,20 29,40 0 0 0,00%
InnoTec TSS AG 9,85 10,10 16 1 -1,51%
Innovate Biopharmaceutic. Inc. 0,73 0,745 0 0 0,00%
Innovative Indl Properties 83,72 85,36 121 5 +0,50%
Innovent Biologics Inc. 3,60 3,74 0 0 0,00%
Innoviva Inc. 12,70 13,00 0 0 0,00%
Inogen Inc. 42,60 42,80 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 18,40 18,80 150 1 0,00%
Inovio Pharmaceuticals Inc. 4,04 4,18 71 304 115 +2,02%
Inphi Corp. 73,00 73,50 200 2 +0,68%
Inpixon 3,23 3,32 1 143 2 -0,92%
Inseego Corp. 7,75 7,80 215 4 +0,65%
Insmed Inc. 18,80 19,10 0 0 0,00%
Inspire Medical Systems Inc. 69,00 69,50 0 0 0,00%
InspireMD Inc. 1,26 1,35 820 2 +9,30%
Instone Real Estate Group AG 24,20 24,25 1 343 10 +1,04%
Insulet Corporation 173,00 180,00 62 3 0,00%
Insurance Australia Group Ltd. 4,32 4,50 0 0 0,00%
Intact Gold Corp. ./. ./. 0 0 0,00%
Integra Resources Corp. 0,815 0,86 0 0 0,00%
Integrated Cannabis Co. Inc. 0,123 0,14 5 001 4 -4,65%
Intel Corp. 61,06 61,22 3 733 61 +0,28%
Intellia Therapeutics Inc. 12,25 12,535 100 1 +1,68%
IntelliPharmaCeutics Intl.Inc. 0,1376 0,1521 14 530 5 +0,13%
Intelsat S.A. 4,66 4,82 8 653 24 -6,07%
Inter Pipeline Ltd. 15,132 15,282 165 2 +0,98%
Interactive Brokers Group Inc. 42,80 43,00 0 0 0,00%
Interbit Ltd. 0,1138 0,1208 2 440 2 +1,51%
Intercept Pharmaceuticals Inc. 85,40 87,66 0 0 0,00%
Intercontinental Exchange Inc. 90,00 90,50 0 0 0,00%
InterContinental Hotels Group 56,06 56,96 0 0 0,00%
InterDigital Inc. (Pa.) 53,00 53,50 0 0 0,00%
Internat. Cons. Airl. Group SA 6,978 6,994 5 586 7 +0,26%
International Battery Mets Ltd 0,093 0,107 0 0 0,00%
International Cannabrands Inc. 0,0071 0,0158 0 0 0,00%
International Cobalt Corp. 0,0064 0,0088 0 0 0,00%
International Game Technology 12,50 12,60 0 0 0,00%
International Lithium Corp. 0,0252 0,0328 0 0 0,00%
International Seaways Inc. 22,00 22,20 0 0 0,00%
International Zeolite Corp. 0,0275 0,0345 0 0 0,00%
Interpublic Group of Comp.Inc. 21,20 21,40 0 0 0,00%
Interra Resources Ltd. 0,032 0,053 0 0 0,00%
Intershop Communications AG 0,97 0,994 30 2 -1,42%
Intertainment AG 0,392 0,418 0 0 0,00%
Intertek Testing Services PLC 71,34 72,74 0 0 0,00%
Intertrust N.V. 16,07 16,17 0 0 0,00%
InterXion Holding N.V. 83,40 84,95 13 1 +1,56%
Intesa Sanpaolo S.p.A. 2,312 2,3125 3 626 4 +0,17%
InTiCa Systems AG 7,65 7,95 300 3 -0,63%
Intl Business Machines Corp. 127,25 127,85 2 974 50 +0,99%
Intl Flavors & Fragrances Inc. 123,00 124,00 5 1 0,00%
Intl Paper Co 39,005 39,36 0 0 0,00%
Intra-Cellular Therapies Inc. 21,60 21,80 50 1 0,00%
Intralot-Integr.IT Sys&Lottery 0,3705 0,396 0 0 0,00%
Intrepid Potash Inc. 2,06 2,08 0 0 0,00%
Intrexon Corp. 4,76 4,90 0 0 0,00%
Intuit Inc. 262,85 264,00 140 13 +1,07%
Intuitive Surgical Inc. 521,30 524,20 196 20 +1,47%
Invesco Ltd. 16,10 16,20 360 1 +0,61%
Invesco Mortgage Capital 15,70 16,00 381 1 0,00%
Investigator Resources Ltd. 0,01 0,019 0 0 0,00%
Investor AB Namn-Aktier A 50,50 50,65 0 0 0,00%
Investor AB Namn-Aktier B 50,86 50,94 44 2 +1,07%
Invictus MD Strategies Corp. 0,103 0,117 0 0 0,00%
INVISIO Communications AB 13,86 13,94 180 1 +2,47%
InVision AG 23,00 23,20 0 0 0,00%
Invitae Corp. 17,00 17,30 0 0 0,00%
InVivo Therapeutics Holdings 0,2218 0,242 1 000 1 +1,01%
Ion Beam Applications S.A. 10,39 10,42 200 1 +1,94%
ION Geophysical Corp. 5,05 5,25 0 0 0,00%
Ionic Brands Corp. 0,0152 0,019 5 000 1 +55,74%
Ionis Pharmaceuticals Inc. 54,48 55,06 112 5 +1,12%
Iovance Biotherapeutics Inc. 20,00 20,20 44 1 +1,00%
IPG Photonics Corp. 122,95 124,60 9 1 +0,40%
Ipsen S.A. 67,85 67,90 253 7 +1,85%
IPSOS S.A. 30,90 31,00 200 1 -0,50%
Iqiyi Inc. 20,60 21,20 8 440 52 +2,91%
IQVIA Holdings Inc. 145,00 146,00 25 1 0,00%
IRC Ltd. 0,0095 0,015 0 0 0,00%
iRobot Corp. 49,245 49,54 755 17 +0,86%
Iron Mountain Inc. 29,12 29,31 225 3 +1,02%
Ironwood Pharmaceuticals Inc. 11,30 11,40 0 0 0,00%
ISDN Holdings Ltd. 0,132 0,156 0 0 0,00%
Isodiol International Inc. 0,1698 0,181 21 000 3 -4,04%
IsoEnergy Ltd. 0,266 0,294 0 0 0,00%
IsoRay Inc. 0,805 0,83 0 0 0,00%
Isra Vision AG 35,24 35,28 3 506 29 +0,63%
IsraCann BioSciences Inc. 0,234 0,25 6 234 4 0,00%
ISS AS 22,61 22,74 0 0 0,00%
Isuzu Motors Ltd. 9,20 9,55 0 0 0,00%
IT Competence Group SE 5,25 5,45 0 0 0,00%
Italgas S.P.A. 6,068 6,09 440 1 -0,07%
Itau Unibanco Banco Multip.S.A (ADRs) 7,20 7,25 0 0 0,00%
ITM Power PLC 1,275 1,285 1 228 861 396 +0,39%
ItN Nanovation AG 0,304 0,399 0 0 0,00%
ITOCHU Corp. 21,28 21,67 13 1 +1,50%
Itron Inc. 77,50 78,00 0 0 0,00%
ITT Inc. 64,50 65,00 0 0 0,00%
ITV PLC 1,65 1,6785 0 0 0,00%
Ivanhoe Mines Ltd. 2,354 2,477 0 0 0,00%
IVERIC Bio Inc. 6,40 6,55 199 2 +1,55%
IVU Traffic Technologies AG 13,55 13,60 5 702 37 -1,45%
IWG PLC 5,19 5,23 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)