alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,5725 0,6125 19 823 6 +6,40%
I-MAB 4,04 4,26 535 3 -7,17%
I3 Verticals Inc. Cl. A 26,40 27,20 19 1 -0,73%
IA Financial Corporation Inc. 91,00 91,50 0 0 0,00%
IAC Inc. 30,07 30,53 130 3 +1,09%
Iamgold Corp. 6,908 7,014 4 783 12 +1,84%
Iberdrola S.A. 16,28 16,355 28 235 151 +0,90%
Ibiden Co. Ltd. 39,60 40,60 0 0 0,00%
iBio Inc. 0,62 0,645 3 183 4 -2,54%
Ibotta Inc. 20,40 20,80 273 4 -0,99%
IBU-tec advanced materials AG 11,10 11,50 18 135 94 +3,65%
Icade S.A. 22,70 22,74 101 11 -0,53%
ICG PLC Registered Shares LS -,2625 25,40 25,60 0 0 0,00%
Ichor Holdings Ltd 15,20 15,50 894 4 -4,97%
ICICI Bank Ltd. Spons.ADRs 27,90 28,30 187 4 0,00%
Icon PLC 149,55 151,10 38 2 +0,66%
ICU Medical Inc. 103,00 104,00 4 2 +5,70%
ID Logistics Group 450,00 453,00 0 0 0,00%
Ideal Power Inc. 4,36 4,56 0 0 0,00%
Ideaya Biosciences Inc. 20,60 20,80 5 2 -0,95%
Idemitsu Kosan Co. Ltd. 5,60 5,75 0 0 0,00%
Identive Group Inc. 2,94 3,06 13 2 -0,32%
IDEX Corp. 139,45 142,30 124 6 -1,67%
IDEXX Laboratories Inc. 554,00 559,20 81 6 -0,39%
Idorsia AG 2,775 2,795 661 5 +3,27%
IDT Corp. 52,20 53,30 20 1 -1,67%
IES Holdings Inc. 282,00 285,00 43 4 -4,17%
iFast Corp. Ltd. 6,45 6,50 0 0 0,00%
IG Group Holdings PLC 13,22 13,42 3 560 10 +0,52%
IGC Pharma Inc. 0,31 0,322 4 020 2 +0,65%
IGG Inc. 0,48 0,555 0 0 0,00%
IGM Financial Inc. 29,80 30,00 0 0 0,00%
IGO Ltd. 2,9675 3,048 200 1 +2,42%
IHI Corp. 96,50 98,00 41 7 -1,53%
IHS Holding Ltd 5,95 6,10 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,10 13,40 0 0 0,00%
Illimity Bank S.p.A. 4,052 4,09 0 0 0,00%
Illinois Tool Works Inc. 220,50 221,50 245 19 -1,07%
Illumin Holdings Inc. 0,955 0,99 0 0 0,00%
Illumina Inc. 85,34 85,81 963 33 +0,23%
Iluka Resources Ltd. 3,542 3,603 12 693 22 +2,34%
Image Resources N.L. 0,042 0,0465 0 0 0,00%
IMAX China Holding Inc. 0,89 0,92 0 0 0,00%
Imax Corp. 21,60 21,80 0 0 0,00%
IMCD N.V. 93,34 94,28 106 11 -0,60%
IMERYS S.A. 22,18 22,22 29 5 +1,09%
iMetal Resources Inc. 0,124 0,139 9 1 -12,21%
IMI PLC 26,00 26,20 0 0 0,00%
Immatics N.V. 5,35 5,46 2 902 14 +7,60%
Immersion Corp. 5,95 6,10 0 0 0,00%
Immunic Inc. 0,758 0,782 11 812 10 -1,03%
ImmunityBio Inc. 2,155 2,195 21 648 20 -5,94%
Immunocore Holdings PLC ADS 27,40 28,80 40 1 -2,10%
ImmunoPrecise Antibodies Ltd. 1,69 1,73 7 344 3 -2,89%
Immuron Ltd. ADR 1,52 1,57 0 0 0,00%
Immutep Ltd. 0,14 0,153 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,47 1,51 0 0 0,00%
IMPACT Silver Corp. 0,228 0,246 18 615 10 0,00%
Impala Platinum Holdings Ltd. 8,00 8,14 6 189 22 -2,18%
Imperial Brands PLC 35,58 35,68 7 149 60 +0,28%
Imperial Oil Ltd. 71,18 71,60 25 4 -0,17%
Impinj Inc. 137,35 139,05 142 5 +0,03%
Implantica AG 6,48 6,55 976 5 -3,31%
Implenia AG 61,40 61,60 248 6 -1,75%
Impro Precision Ind. Ltd. 0,428 0,442 0 0 0,00%
Imunon Inc. 5,34 5,72 283 3 +1,40%
In8Bio Inc. 1,91 2,10 0 0 0,00%
Incap Oyj 10,26 10,40 0 0 0,00%
Incyte Corp. 73,92 74,68 68 6 -1,30%
Ind.& Comm.Bk of China, The 0,643 0,659 4 213 16 -3,86%
indie Semiconductor Inc. 3,833 3,918 225 5 -4,28%
Indofood AGRI Resources Ltd. 0,234 0,252 0 0 0,00%
Indra Sistemas S.A. 34,16 34,22 4 609 121 -1,67%
INDUS Holding AG  22,50 22,70 15 276 90 -0,66%
Industria de Diseño Textil SA 43,60 43,67 2 805 46 +0,55%
Industrial Logistics PPTYS TR 4,842 5,045 0 0 0,00%
Industrie De Nora S.p.A. 6,575 6,62 0 0 0,00%
Industrivärden AB 33,50 33,52 111 4 +0,78%
Industrivärden AB Namn-Aktier C o.N. 33,46 33,62 0 0 0,00%
Indutrade AB 21,02 21,22 1 890 5 +0,38%
infas Holding AG 6,80 6,95 0 0 0,00%
Infineon Technologies AG  36,495 36,69 164 335 670 -0,11%
Infinitii Ai Inc. 0,0205 0,0265 0 0 0,00%
Infinity Metals Ltd. 0,0096 0,011 325 935 4 +7,84%
InflaRX N.V. 0,7195 0,7445 29 267 8 +3,56%
Informa PLC 10,20 10,30 0 0 0,00%
Informatica Inc. 21,00 21,40 50 1 0,00%
Information Svcs Group Inc. 4,06 4,26 73 1 -0,47%
Infosys Technologies Ltd. ADR 14,05 14,25 2 511 19 +0,71%
Infrastrutt. Wireless Italiane 10,31 10,50 0 0 0,00%
ING Groep N.V.  21,25 21,305 78 674 386 -0,45%
ING Groep N.V. ADRs 21,20 21,40 2 240 8 -0,93%
Ingersoll-Rand Inc. 66,74 67,14 148 4 -1,02%
Ingevity Corp. 46,54 46,80 0 0 0,00%
Inghams Group Ltd. 1,94 1,96 0 0 0,00%
Ingredion Inc. 107,05 108,15 3 1 +1,29%
init innov.in traffic syst.SE 45,10 45,50 4 466 57 0,00%
InMed Pharmaceuticals Inc. 1,95 2,04 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,75 5,805 5 448 13 -0,43%
Inmocemento SA 3,56 3,61 0 0 0,00%
InMode Ltd. 12,205 12,33 206 5 -0,57%
INmuneBio Inc. 2,12 2,20 0 0 0,00%
Innate Pharma S.A. 1,946 1,986 10 1 +1,75%
InnoCan Pharma Corp. 0,1285 0,13 321 581 26 -0,38%
Innocare Pharma Ltd. 2,12 2,18 0 0 0,00%
Innodata Inc. 33,96 34,62 9 000 79 -1,43%
innoscripta SE 92,40 94,90 146 7 -3,65%
InnoTec TSS AG 7,40 7,50 55 5 +0,68%
Innovate Corp. 3,94 4,06 0 0 0,00%
Innovative Indl Properties 44,19 45,10 1 604 14 -1,77%
Innovent Biologics Inc. 10,50 10,70 70 1 +1,90%
Innovex International Inc. 13,80 13,90 0 0 0,00%
Innoviva Inc. 17,60 18,20 0 0 0,00%
Inogen Inc. 6,30 6,50 0 0 0,00%
Inotiv Inc. 1,58 1,66 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,55 1,62 9 212 14 +9,29%
Inpex Corp. 13,41 13,82 4 3 -0,33%
InPlay Oil Corp. 6,85 6,95 16 4 0,00%
InPost S.A. 13,35 13,41 1 321 70 -0,15%
Insight Enterprises Inc. 110,00 112,35 2 2 -0,70%
Insmed Inc. 109,00 110,00 335 15 -0,91%
Insperity Inc. 43,60 43,80 202 1 -3,11%
Inspiration Energy Corp. Registered Shares o.N. 0,0775 0,0865 97 000 9 +4,85%
Inspire Medical Systems Inc. 74,20 75,76 76 9 +1,71%
InspireMD Inc. 2,10 2,16 2 444 4 0,00%
Instalco AB 2,276 2,284 0 0 0,00%
Installed Building Prod.Inc. 226,00 230,00 87 2 -1,74%
Instone Real Estate Group SE 9,60 9,89 3 006 15 -1,32%
Insulet Corporation 271,90 277,40 81 7 +1,07%
Insurance Australia Group Ltd. 4,84 4,98 5 1 +4,60%
Integer Holdings Corp. 89,50 93,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 12,00 12,30 3 1 +1,71%
Integra Resources Corp. 1,515 1,55 12 952 12 +5,21%
Integral Metals Corp. 0,366 0,388 24 653 11 -11,59%
Integrated Cyber Solut. Inc. 0,115 0,139 42 000 5 +9,38%
Intel Corp.  20,965 21,005 1 180 098 3 110 +2,44%
Intellabridge Technology Corp. 0,015 0,0195 17 300 2 +5,00%
Intellego Technologies AB Namn-Aktier o.N. 12,92 13,04 22 2 -1,51%
Intellia Therapeutics Inc. 9,322 9,47 4 770 19 +1,18%
Intellicheck Inc. 4,16 4,38 350 1 +6,76%
Intellistake Technologies Corp 1,134 1,192 114 384 84 +7,62%
Inter & Co. Inc. 6,80 6,95 2 1 +2,14%
Interactive Brokers Group Inc. 53,98 54,24 855 19 -1,35%
Intercontinental Exchange Inc. 154,04 155,64 113 7 -0,79%
InterContinental Hotels Group 103,00 104,00 5 3 +0,97%
InterDigital Inc. (Pa.) 228,00 232,00 57 3 -0,86%
Interface Inc. 22,60 23,00 11 2 -2,61%
Interfor Corp. 7,85 7,95 8 2 -2,48%
Internat. Cons. Airl. Group SA 4,479 4,503 6 302 14 -0,78%
International Petroleum Corp. 14,97 15,21 128 2 -0,92%
International Seaways Inc. 35,41 35,78 9 2 +1,40%
International Workplace Group 2,638 2,692 0 0 0,00%
Internet Initiative Japan Inc. 16,80 17,30 0 0 0,00%
Interparfums Inc. 94,50 98,00 0 0 0,00%
Interpublic Group of Comp.Inc. 22,22 22,40 206 4 -0,32%
Interpump Group S.p.A. 40,22 40,58 31 2 +0,45%
Interroll Holding S.A. Nam.-Akt. SF 1 2 485,00 2 490,00 2 1 -0,80%
INTERSHOP Communications AG 1,40 1,55 8 542 37 +2,65%
Intertainment AG 0,462 0,568 0 0 0,00%
Intertek Testing Services PLC 53,90 54,45 100 1 0,00%
Intesa Sanpaolo S.p.A.  5,588 5,62 154 219 291 +0,47%
inTEST Corp. 5,85 6,00 0 0 0,00%
InTiCa Systems AG 1,90 2,06 1 640 7 -5,26%
Intl Business Machines Corp.  204,45 205,25 5 006 180 +0,76%
Intl Flavors & Fragrances Inc. 56,08 56,42 237 9 -0,35%
Intl Paper Co 39,74 39,93 95 4 -2,46%
Intl Tower Hill Mines Ltd.(New 1,01 1,045 5 000 1 +0,93%
Intrepid Potash Inc. 23,80 24,40 90 1 -0,83%
Intrum AB 4,66 4,714 1 919 4 -3,72%
Intuit Inc. 610,70 614,70 56 14 +0,52%
Intuitive Surgical Inc.  409,05 411,75 1 031 79 -0,06%
Inuvo Inc. 3,10 3,24 890 6 -4,79%
Inventiva S.A. 3,37 3,435 2 460 13 -3,55%
Invesco Ltd. 17,962 18,13 653 7 -2,07%
Invesco Mortgage Capital 6,482 6,62 42 3 0,00%
Investor AB Namn-Aktier A 26,23 26,49 358 17 +0,34%
Investor AB Namn-Aktier B 26,365 26,48 5 162 51 +0,23%
Invictus Energy Ltd. 0,0276 0,0308 0 0 0,00%
INVISIO AB 27,45 27,50 3 2 -0,54%
Invitation Homes Inc. 25,80 26,20 2 1 0,00%
Ion Beam Applications S.A. 11,50 11,60 272 3 -0,35%
Ionis Pharmaceuticals Inc. 37,25 37,59 11 2 +1,79%
IONOS Group SE  39,10 39,30 32 194 169 +0,64%
Iovance Biotherapeutics Inc. 2,1495 2,201 35 876 41 +7,19%
IperionX Ltd. 3,47 3,56 149 849 75 +7,88%
IPG Photonics Corp. 66,80 67,66 59 3 -1,26%
Ipsen S.A. 112,30 112,90 12 3 +0,45%
IPSOS S.A. 38,70 38,80 557 3 +1,57%
Iqiyi Inc. Sp.ADRs 1,70 1,75 3 304 4 +5,49%
IQVIA Holdings Inc. 162,50 164,15 56 3 +0,28%
iRadimed Corp. 59,50 60,50 0 0 0,00%
IREN Ltd. 16,736 16,91 132 661 216 +2,86%
iRhythm Technologies Inc. 135,00 139,00 8 3 -1,44%
Iride S.p.A. 2,594 2,616 269 3 +0,62%
Iridium Communications Inc. 20,94 21,80 117 4 -0,65%
iRobot Corp. 2,875 2,911 4 999 20 -4,39%
Iron Mountain Inc. 77,72 78,66 638 18 -0,59%
Ironwood Pharmaceuticals Inc. 0,915 0,95 2 753 12 -2,70%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,825 2,951 0 0 0,00%
ISDN Holdings Ltd. 0,234 0,268 1 277 1 -7,87%
Isetan Mitsukoshi Hldgs.Ltd. 13,70 14,00 0 0 0,00%
IsoEnergy Ltd. 6,573 6,717 2 655 6 -2,78%
ISS AS 25,90 25,94 3 2 +0,15%
Isuzu Motors Ltd. 11,20 11,40 17 2 +1,79%
Italgas S.P.A. 7,605 7,635 2 321 9 +0,13%
Italmobiliare S.p.A. 27,20 27,35 125 3 -0,18%
Itau Unibanco Banco Multip.S.A (ADRs) 5,85 6,05 1 462 3 +0,83%
Ithaca Energy Plc 2,10 2,14 5 698 12 +0,95%
ITM Power PLC 0,79 0,80 1 560 340 388 -7,56%
ITOCHU Corp. 46,20 46,75 1 652 34 -0,43%
Itron Inc. 107,00 109,00 1 1 +0,93%
ITT Inc. 140,00 143,00 1 1 +1,39%
ITV PLC 0,945 0,9595 2 055 4 -1,35%
Ivanhoe Mines Ltd. 7,058 7,178 6 297 14 -1,40%
Iveco Group N.V. 18,36 18,43 92 4 -0,33%
IVU Traffic Technologies AG 22,00 22,20 4 145 28 -0,45%
Iwatani Corp. 9,315 9,50 2 1 +2,09%
IZEA Worldwide Inc. 3,50 3,66 2 840 4 +6,55%
Izotropic Corporation 0,1735 0,204 400 1 +12,29%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)