alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I3 Verticals Inc. Cl. A 23,25 23,53 0 0 0,00%
IAC InterActiveCorp. 199,36 201,45 13 2 -1,30%
Iamgold Corp. 2,6615 2,6915 6 319 10 +0,49%
Ianthus Capital Holdings Inc. 2,802 2,842 5 247 4 -3,81%
Iberdrola S.A. 8,916 8,946 17 132 22 -1,39%
iBio Inc. 0,7116 0,7754 0 0 0,00%
IBU-tec advanced materials AG 16,00 16,20 50 1 0,00%
ICA Gruppen AB 37,25 37,34 0 0 0,00%
Icade S.A. 79,85 80,20 0 0 0,00%
Icahn Enterprises L.P. 64,13 65,25 5 1 +0,28%
ICC Intern. Cannabis Corp. 0,1602 0,1651 96 400 16 -4,30%
ICICI Bank Ltd. Spons.ADRs 10,60 10,70 50 1 0,00%
iCo Therapeutics Inc. (New) 0,0361 0,0477 0 0 0,00%
Iconic Minerals Ltd. 0,0619 0,0752 35 000 2 -7,55%
Iconix Brand Group Inc. 0,6642 0,6982 0 0 0,00%
ICT Group N.V. 12,80 13,10 0 0 0,00%
ICU Medical Inc. 219,00 220,50 0 0 0,00%
Ideanomics Inc. 1,6532 1,7042 0 0 0,00%
Ideaya Biosciences Inc. 9,245 9,656 0 0 0,00%
Identillect Technologies Corp. 0,0254 0,0316 0 0 0,00%
Identive Group Inc. 4,40 4,535 16 2 -2,15%
Idera Pharmaceuticals Inc. 2,496 2,6065 0 0 0,00%
Idex ASA 0,1619 0,1693 0 0 0,00%
IDEXX Laboratories Inc. 244,60 245,25 20 1 +0,46%
Idorsia AG 18,64 18,74 1 080 2 -0,75%
IDT Corp. 7,797 7,91 0 0 0,00%
IFA HOTEL & TOURISTIK AG 7,10 7,30 1 300 5 +2,08%
ifa systems AG 4,96 5,10 220 1 0,00%
IGG Inc. 0,9931 1,0262 0 0 0,00%
IHS Markit Ltd. 52,82 53,24 0 0 0,00%
II-VI Inc. 31,055 31,38 30 1 +1,16%
Iliad S.A. 103,60 103,80 0 0 0,00%
Illinois Tool Works Inc. 133,08 133,76 63 4 -0,47%
Illumina Inc. 312,95 314,70 387 16 +0,85%
Iluka Resources Ltd. 6,414 6,542 290 1 +2,44%
Imagin Medical Inc. 0,0445 0,0526 0 0 0,00%
Imax Corp. 18,098 18,16 0 0 0,00%
IMCD N.V. 79,55 80,00 0 0 0,00%
IMERYS S.A. 46,78 47,00 0 0 0,00%
IMF Bentham Ltd. 1,732 1,7828 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,0226 0,0276 0 0 0,00%
Immersion Corp. 6,789 6,934 0 0 0,00%
Immofinanz AG 22,93 22,99 880 5 -1,08%
Immunic Inc. 8,394 8,639 0 0 0,00%
ImmunoGen Inc. 1,8752 1,9106 155 1 +0,71%
Immunomedics Inc. 11,686 11,928 150 1 -1,30%
ImmunoPrecise Antibodies Ltd. 0,4596 0,492 0 0 0,00%
ImmuPharma PLC 0,1418 0,1568 3 150 2 -9,90%
Immutep Ltd. 1,62 1,68 0 0 0,00%
Immutep Ltd. 0,0114 0,0204 15 000 1 +27,50%
Impact Minerals Ltd. 0,0014 0,0041 0 0 0,00%
IMPACT Silver Corp. 0,157 0,1702 0 0 0,00%
Impala Platinum Holdings Ltd. 4,08 4,18 23 534 14 +0,97%
Imperial Brands PLC 21,475 21,63 23 952 222 -3,57%
Imperial Oil Ltd. 24,61 24,66 0 0 0,00%
Impinj Inc. 23,75 24,26 0 0 0,00%
Implenia AG 25,08 25,50 226 2 +0,32%
Inca One Gold Corp. 0,0246 0,0325 33 997 1 +21,40%
Inchcape PLC 6,935 7,04 0 0 0,00%
Incitec Pivot Ltd. 2,086 2,1665 0 0 0,00%
InCity Immobilien AG 1,09 1,13 0 0 0,00%
Incyte Corp. 75,46 75,93 2 265 43 +0,61%
Ind.& Comm.Bk of China, The 0,67 0,69 0 0 0,00%
Independence Group NL 2,8395 2,886 0 0 0,00%
India Globalization Cap.Inc. 1,09 1,1098 0 0 0,00%
IndiOre Ltd. ./. ./. 0 0 0,00%
Indiva Ltd. 0,2533 0,2758 0 0 0,00%
Indivior PLC 0,4986 0,5168 30 1 -1,43%
Indofood AGRI Resources Ltd. 0,2011 0,226 0 0 0,00%
Indra Sistemas S.A. 8,855 8,935 0 0 0,00%
INDUS Holding AG 40,00 40,25 3 933 28 +2,42%
Industria de Diseño Textil SA 24,90 25,07 9 846 33 -0,68%
Industrial Logistics PPTYS TR 18,068 18,158 0 0 0,00%
infas Holding AG 3,90 4,10 50 1 -0,50%
Infineon Technologies AG 14,402 14,446 418 401 1 055 +2,82%
Infinera Corp. 2,7675 2,832 0 0 0,00%
Infinite Lithium Corp. 0,0401 0,0492 0 0 0,00%
InflaRX N.V. 2,92 3,00 32 858 28 +2,76%
Infosys Technologies Ltd. ADR 9,45 9,50 1 188 5 -1,04%
ING Groep N.V. 10,10 10,20 710 2 0,00%
ING Groep N.V. 10,12 10,178 59 651 96 +1,53%
Ingenico Group S.A. 76,12 76,40 13 1 +2,24%
Ingersoll-Rand PLC 110,00 111,00 19 1 0,00%
Inghams Group Ltd. 2,477 2,5995 0 0 0,00%
Ingredion Inc. 72,53 72,84 5 1 -1,46%
init innov.in traffic syst.SE 14,90 15,00 425 4 0,00%
Inmarsat PLC 6,178 6,23 0 0 0,00%
InMed Pharmaceuticals Inc. 0,2232 0,239 0 0 0,00%
Innate Pharma S.A. 5,94 6,015 0 0 0,00%
Innergex Renewable Energy Inc. 9,434 9,535 0 0 0,00%
innogy SE 41,27 41,41 2 296 14 -0,60%
Innophos Holdings Inc. 24,28 24,55 0 0 0,00%
InnoTec TSS AG 12,00 12,10 2 940 22 0,00%
Innovate Biopharmaceutic. Inc. 1,0032 1,0532 0 0 0,00%
Innovative Indl Properties 110,82 112,02 399 19 +2,55%
Innovent Biologics Inc. 2,994 3,144 0 0 0,00%
Innoviva Inc. 12,646 12,908 0 0 0,00%
Inogen Inc. 63,25 63,50 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 13,07 13,19 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,3025 2,3575 0 0 0,00%
Inpixon 0,5428 0,5844 0 0 0,00%
Inseego Corp. 3,9485 4,005 0 0 0,00%
Insmed Inc. 22,93 23,395 500 2 +0,43%
Inspire Medical Systems Inc. 51,99 52,60 0 0 0,00%
InspireMD Inc. 3,155 3,365 0 0 0,00%
Instone Real Estate Group AG 20,80 20,90 213 2 -0,24%
Insulet Corporation 106,98 108,10 0 0 0,00%
Insurance Australia Group Ltd. 4,8805 4,96 0 0 0,00%
Insys Therapeutics Inc. ./. ./. 0 0 0,00%
Intact Gold Corp. 0,0324 0,0413 0 0 0,00%
Integrated Cannabis Co. Inc. 0,2165 0,239 0 0 0,00%
Intel Corp. 42,005 42,05 8 918 55 -1,11%
Intellia Therapeutics Inc. 13,105 13,215 606 5 -2,08%
IntelliPharmaCeutics Intl.Inc. 0,1902 0,2199 0 0 0,00%
Intelsat S.A. 18,10 18,20 0 0 0,00%
Inter Pipeline Ltd. 13,556 13,642 872 8 -0,18%
Interbit Ltd. 0,2663 0,2965 0 0 0,00%
Intercept Pharmaceuticals Inc. 73,24 74,77 0 0 0,00%
Intercontinental Exchange Inc. 75,94 76,41 6 1 +0,95%
InterContinental Hotels Group 58,94 59,64 0 0 0,00%
InterDigital Inc. (Pa.) 56,42 57,37 0 0 0,00%
Intermin Resources Ltd. 0,054 0,0673 0 0 0,00%
Internat. Cons. Airl. Group SA 4,99 5,03 3 312 6 -2,19%
International Battery Mets Ltd 0,082 0,0922 0 0 0,00%
International Cannabrands Inc. 0,0401 0,0451 0 0 0,00%
International Cobalt Corp. 0,0102 0,0134 1 000 2 +2,04%
International Game Technology 11,80 11,90 0 0 0,00%
International Lithium Corp. 0,0318 0,0422 25 500 1 -9,09%
International Zeolite Corp. 0,0668 0,0809 0 0 0,00%
Interpublic Group of Comp.Inc. 19,948 20,075 0 0 0,00%
Interra Resources Ltd. 0,01 0,031 0 0 0,00%
Intershop Communications AG 1,17 1,235 15 334 10 -1,68%
Intertainment AG 0,53 0,59 4 915 3 +2,78%
Intertek Testing Services PLC 62,74 64,56 0 0 0,00%
Intertrust N.V. 18,03 18,22 0 0 0,00%
InterXion Holding N.V. 67,50 68,00 0 0 0,00%
Intesa Sanpaolo S.p.A. 1,8822 1,8972 41 566 22 +1,40%
InTiCa Systems AG 5,05 5,35 0 0 0,00%
Intl Business Machines Corp. 122,30 122,42 1 961 36 +0,41%
Intl Flavors & Fragrances Inc. 132,42 132,82 0 0 0,00%
Intl Paper Co 38,25 38,45 68 3 +0,88%
Intra-Cellular Therapies Inc. 12,392 12,522 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 0,4195 0,445 0 0 0,00%
Intrepid Potash Inc. 2,9245 2,9445 0 0 0,00%
Intrexon Corp. 7,498 7,582 40 1 -3,54%
Intuit Inc. 233,90 234,85 1 295 13 +0,85%
Intuitive Surgical Inc. 463,90 465,45 191 17 0,00%
Invesco Ltd. 18,078 18,194 0 0 0,00%
Invesco Mortgage Capital 14,604 14,728 0 0 0,00%
Investigator Resources Ltd. 0,0043 0,0087 0 0 0,00%
Investor AB Namn-Aktier A 42,14 42,36 640 5 +0,52%
Investor AB Namn-Aktier B 42,38 42,46 196 3 +0,71%
Invictus MD Strategies Corp. 0,254 0,2753 0 0 0,00%
InVision AG 14,20 15,00 0 0 0,00%
Invitae Corp. 18,908 19,056 187 1 +1,26%
InVivo Therapeutics Holdings 0,649 0,686 6 050 3 +2,29%
Ion Beam Applications S.A. 14,68 14,91 0 0 0,00%
Ionic Brands Corp. 0,2624 0,2749 8 680 6 +3,11%
Ionis Pharmaceuticals Inc. 57,87 58,35 20 1 +0,43%
Iovance Biotherapeutics Inc. 19,768 19,914 1 799 12 -0,24%
IPG Photonics Corp. 124,96 126,30 0 0 0,00%
Ipsen S.A. 117,70 118,30 6 1 -2,19%
IPSOS S.A. 23,50 23,55 0 0 0,00%
Iqiyi Inc. 16,10 16,30 2 015 12 -2,42%
IQVIA Holdings Inc. 137,44 137,86 14 1 +4,84%
IRC Ltd. 0,0225 0,0285 0 0 0,00%
iRobot Corp. 82,68 82,98 316 14 +1,33%
Iron Mountain Inc. 28,895 29,135 710 6 +0,74%
Ironwood Pharmaceuticals Inc. 10,35 10,502 0 0 0,00%
ISDN Holdings Ltd. 0,1355 0,1519 0 0 0,00%
Isodiol International Inc. 0,6625 0,717 1 130 1 -0,95%
IsoEnergy Ltd. 0,3085 0,331 0 0 0,00%
IsoRay Inc. 0,364 0,3974 0 0 0,00%
Isra Vision AG 35,76 36,04 6 203 56 +0,34%
Isuzu Motors Ltd. 10,052 10,296 250 1 -0,12%
Itau Unibanco Banco Multip.S.A (ADRs) 8,10 8,15 0 0 0,00%
ITM Power PLC 0,33 0,36 89 291 23 +6,19%
ItN Nanovation AG 0,46 0,54 4 300 2 +27,36%
ITOCHU Corp. 16,384 16,892 100 1 +1,76%
Itron Inc. 54,93 55,50 0 0 0,00%
ITT Inc. 56,37 56,72 0 0 0,00%
ITV PLC 1,213 1,2485 0 0 0,00%
Ivanhoe Mines Ltd. 2,508 2,617 358 1 -0,68%
IVERIC Bio Inc. 1,18 1,2018 8 900 5 +0,84%
IVU Traffic Technologies AG 8,78 8,86 3 620 19 -1,78%
IWG PLC 3,8905 3,9685 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)