alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
I-80 Gold Corp. | 2,224 | 2,28 | 1 200 | 3 | 0,00% |
I-MAB | 3,16 | 3,24 | 997 | 4 | -1,24% |
i3 Energy PLC | 0,206 | 0,212 | 8 000 | 1 | -1,80% |
i3 Interactive Inc. | ./. | ./. | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 22,40 | 22,80 | 0 | 0 | 0,00% |
IAC Inc. | 47,205 | 47,93 | 244 | 5 | +3,39% |
Iamgold Corp. | 2,462 | 2,545 | 14 000 | 10 | -2,29% |
Ianthus Capital Holdings Inc. | 0,0129 | 0,0251 | 0 | 0 | 0,00% |
Iberdrola S.A. | 11,485 | 11,525 | 37 319 | 72 | +0,96% |
iBio Inc. | 1,9164 | 1,9748 | 4 450 | 4 | +0,46% |
IBU-tec advanced materials AG | 31,45 | 31,70 | 2 469 | 42 | -4,55% |
Icade S.A. | 43,32 | 43,52 | 2 | 2 | +1,65% |
ICICI Bank Ltd. Spons.ADRs | 19,50 | 20,20 | 40 | 1 | +2,07% |
IClick Interactive Asia Group ADRs | 3,06 | 3,44 | 0 | 0 | 0,00% |
Icon PLC | 196,00 | 198,00 | 20 | 1 | -1,55% |
Iconic Minerals Ltd. | 0,0598 | 0,0732 | 0 | 0 | 0,00% |
ICU Medical Inc. | 151,00 | 153,00 | 0 | 0 | 0,00% |
Ideanomics Inc. | 0,0945 | 0,1084 | 44 900 | 5 | +1,54% |
Ideaya Biosciences Inc. | 12,50 | 12,90 | 0 | 0 | 0,00% |
Identive Group Inc. | 5,592 | 5,702 | 0 | 0 | 0,00% |
IDEX Corp. | 212,00 | 214,00 | 92 | 4 | 0,00% |
IDEXX Laboratories Inc. | 458,90 | 462,90 | 30 | 5 | +1,09% |
IDT Corp. | 31,05 | 31,71 | 0 | 0 | 0,00% |
ifa systems AG | 3,80 | 4,10 | 0 | 0 | 0,00% |
IG Group Holdings PLC | 8,00 | 8,10 | 300 | 1 | +0,63% |
IGG Inc. | 0,33 | 0,408 | 0 | 0 | 0,00% |
IGO Ltd. | 7,874 | 8,067 | 351 | 1 | +2,83% |
IHS Holding Ltd | 7,95 | 8,25 | 200 | 1 | 0,00% |
Ikänik Farms Inc. | ./. | ./. | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 223,40 | 225,25 | 106 | 9 | +1,75% |
Illumina Inc. | 213,60 | 215,40 | 93 | 6 | +2,06% |
Iluka Resources Ltd. | 6,475 | 6,602 | 0 | 0 | 0,00% |
Image Resources N.L. | 0,074 | 0,083 | 10 000 | 1 | +5,34% |
Imagine Lithium Inc. | 0,0585 | 0,068 | 0 | 0 | 0,00% |
Imax Corp. | 17,64 | 17,72 | 0 | 0 | 0,00% |
IMC S.A. | 3,19 | 3,34 | 10 | 1 | +2,14% |
IMCD N.V. | 150,05 | 151,45 | 0 | 0 | 0,00% |
iMedia Brands Inc. Class A | 0,444 | 0,478 | 800 | 1 | +1,69% |
IMERYS S.A. | 39,86 | 39,90 | 105 | 4 | 0,00% |
iMetal Resources Inc. | 0,131 | 0,156 | 111 861 | 33 | -4,46% |
iMining Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Immatics N.V. | 6,198 | 6,536 | 3 844 | 9 | -2,80% |
Immersion Corp. | 8,182 | 8,314 | 232 | 4 | +6,84% |
Immofinanz AG | 12,81 | 12,86 | 6 871 | 29 | +4,21% |
Immunic Inc. | 1,3445 | 1,394 | 3 000 | 5 | +4,37% |
ImmunityBio Inc. | 1,64 | 1,71 | 29 776 | 10 | +8,44% |
Immunocore Holdings PLC ADS | 44,60 | 46,60 | 2 | 1 | -1,38% |
ImmunoGen Inc. | 3,524 | 3,604 | 730 | 1 | +5,42% |
ImmuPharma PLC | 0,0208 | 0,0284 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,041 | 0,0435 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 1,62 | 1,84 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,143 | 0,1586 | 80 000 | 8 | +1,48% |
Immutep Ltd. Sp. ADRs | 1,50 | 1,58 | 5 700 | 6 | +0,64% |
Impact Coatings AB | 0,4175 | 0,431 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,246 | 0,2695 | 55 792 | 18 | +5,49% |
Impala Platinum Holdings Ltd. | 8,50 | 8,64 | 8 347 | 31 | -3,20% |
Impel Pharmaceuticals Inc. | 1,24 | 1,31 | 0 | 0 | 0,00% |
Imperial Brands PLC | 21,48 | 21,63 | 10 468 | 54 | -0,73% |
Imperial Oil Ltd. | 46,74 | 47,04 | 0 | 0 | 0,00% |
Impinj Inc. | 124,10 | 125,70 | 172 | 7 | +1,80% |
Implantica AG | 2,025 | 2,06 | 100 | 1 | +3,16% |
Impro Precision Ind. Ltd. | 0,328 | 0,344 | 0 | 0 | 0,00% |
IMV Inc. | 0,476 | 0,51 | 0 | 0 | 0,00% |
In8Bio Inc. | 1,15 | 1,23 | 0 | 0 | 0,00% |
Incap Oyj | 17,90 | 18,16 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 1,93 | 1,99 | 11 300 | 8 | +0,51% |
InCity Immobilien AG | 1,27 | 1,33 | 0 | 0 | 0,00% |
Incyte Corp. | 66,31 | 66,97 | 151 | 5 | +2,10% |
Ind.& Comm.Bk of China, The | 0,4864 | 0,5054 | 11 769 | 7 | +1,25% |
India Globalization Cap.Inc. | 0,3021 | 0,3161 | 0 | 0 | 0,00% |
indie Semiconductor Inc. | 9,65 | 9,80 | 339 | 1 | -1,03% |
Indiva Ltd. | 0,048 | 0,058 | 0 | 0 | 0,00% |
Indivior PLC | 15,70 | 16,02 | 0 | 0 | 0,00% |
Indofood AGRI Resources Ltd. | 0,208 | 0,228 | 12 300 | 2 | +4,63% |
Indra Sistemas S.A. | 12,44 | 12,50 | 23 | 1 | +0,08% |
INDUS Holding AG | 24,75 | 24,90 | 4 388 | 38 | -0,20% |
Industria de Diseño Textil SA | 30,94 | 30,98 | 2 744 | 25 | +2,08% |
Industrial Logistics PPTYS TR | 2,78 | 2,88 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 18,55 | 18,68 | 960 | 10 | +3,15% |
Industrivärden AB | 24,80 | 24,99 | 0 | 0 | 0,00% |
Indutrade AB | 19,495 | 19,685 | 0 | 0 | 0,00% |
infas Holding AG | 3,80 | 4,00 | 262 | 1 | +2,05% |
Infineon Technologies AG ![]() |
37,645 | 37,79 | 208 981 | 1 147 | +0,01% |
Infinera Corp. | 7,039 | 7,262 | 1 000 | 1 | +1,16% |
Infinitii Ai Inc. | 0,0445 | 0,0545 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0916 | 0,1026 | 190 576 | 17 | -4,40% |
Infinity Pharmaceuticals Inc. | 0,1337 | 0,1533 | 2 250 | 1 | -8,59% |
Infinity Stone Ventures Corp. | 0,068 | 0,0785 | 4 400 | 1 | +12,59% |
InflaRX N.V. | 1,744 | 1,8805 | 3 480 | 4 | -0,08% |
Information Svcs Group Inc. | 4,58 | 4,80 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 16,05 | 16,10 | 2 380 | 14 | +2,22% |
Infrastrutt. |
12,025 | 12,26 | 0 | 0 | 0,00% |
ING Groep N.V. | 10,974 | 11,00 | 183 305 | 320 | +0,13% |
ING Groep N.V. ADRs | 10,90 | 11,00 | 20 | 1 | 0,00% |
Ingersoll-Rand Inc. | 53,45 | 53,78 | 42 | 2 | +1,27% |
Inghams Group Ltd. | 1,87 | 1,95 | 0 | 0 | 0,00% |
Ingredion Inc. | 93,50 | 94,06 | 0 | 0 | 0,00% |
Inhibrx Inc. | 16,90 | 17,90 | 0 | 0 | 0,00% |
Inin Group AS | 0,2385 | 0,243 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 29,80 | 30,30 | 3 277 | 37 | -1,63% |
InMed Pharmaceuticals Inc. | 0,972 | 1,055 | 200 | 1 | -2,26% |
Inmobiliaria Colonial SOCIMI | 5,81 | 5,865 | 0 | 0 | 0,00% |
InMode Ltd. | 29,40 | 29,60 | 190 | 5 | +2,76% |
Innate Pharma S.A. | 2,644 | 2,698 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 9,958 | 10,07 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,165 | 0,1752 | 230 870 | 50 | -2,13% |
Innocare Pharma Ltd. | 0,945 | 1,02 | 0 | 0 | 0,00% |
InnoTec TSS AG | 9,50 | 9,80 | 3 641 | 18 | 0,00% |
Innovate Corp. | 2,70 | 2,78 | 0 | 0 | 0,00% |
Innovative Indl Properties | 69,30 | 70,76 | 363 | 19 | +1,64% |
Innovent Biologics Inc. | 4,02 | 4,38 | 0 | 0 | 0,00% |
Innoviva Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Inogen Inc. | 11,30 | 11,70 | 0 | 0 | 0,00% |
Inotiv Inc. | 3,92 | 4,06 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 0,7482 | 0,7637 | 4 250 | 4 | +3,38% |
Inpex Corp. | 9,55 | 9,90 | 1 000 | 2 | -1,53% |
Inpixon | 0,3624 | 0,3782 | 86 935 | 40 | -1,08% |
InPlay Oil Corp. | 1,80 | 1,87 | 0 | 0 | 0,00% |
InPost S.A. | 8,386 | 8,47 | 600 | 1 | +6,02% |
Inseego Corp. | 0,5271 | 0,5456 | 0 | 0 | 0,00% |
Insight Enterprises Inc. | 130,00 | 133,00 | 0 | 0 | 0,00% |
Insmed Inc. | 15,50 | 15,90 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 213,70 | 218,10 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,003 | 1,072 | 0 | 0 | 0,00% |
Instalco AB | 4,438 | 4,459 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 104,00 | 106,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 7,66 | 7,95 | 2 253 | 7 | -3,65% |
Insulet Corporation | 291,10 | 297,10 | 19 | 3 | +2,05% |
Insurance Australia Group Ltd. | 2,84 | 2,96 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,4935 | 0,51 | 4 911 | 1 | +7,16% |
Intel Corp. ![]() |
30,07 | 30,13 | 117 021 | 709 | +2,28% |
IntelGenx Technologies Corp. | 0,145 | 0,176 | 0 | 0 | 0,00% |
Intellabridge Technology Corp. | ./. | ./. | 0 | 0 | 0,00% |
Intellia Therapeutics Inc. | 34,09 | 34,62 | 156 | 3 | +3,14% |
Intelligent Bio Solutions Inc. | 2,57 | 2,70 | 0 | 0 | 0,00% |
Inter Parfums Inc. | 129,00 | 133,00 | 16 | 1 | 0,00% |
Interactive Brokers Group Inc. | 75,90 | 76,39 | 554 | 10 | +0,86% |
Intercept Pharmaceuticals Inc. | 12,30 | 12,49 | 2 000 | 2 | -0,49% |
Intercontinental Exchange Inc. | 95,66 | 96,63 | 106 | 9 | +0,83% |
InterContinental Hotels Group | 60,50 | 61,00 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 67,00 | 67,50 | 30 | 1 | +0,75% |
Interface Inc. | 7,30 | 7,65 | 300 | 1 | +1,38% |
Internat. Cons. Airl. Group SA | 1,7055 | 1,73 | 35 436 | 21 | +1,07% |
International Game Technology | 24,60 | 24,80 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,125 | 0,156 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0346 | 0,0508 | 0 | 0 | 0,00% |
International Petroleum Corp. | 8,725 | 8,855 | 0 | 0 | 0,00% |
International Seaways Inc. | 38,40 | 38,60 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 34,20 | 34,40 | 5 | 1 | +0,60% |
Interra Copper Corp. | 0,505 | 0,56 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 2,26 | 2,40 | 6 192 | 16 | -2,16% |
Intertainment AG | 0,39 | 0,484 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 46,40 | 46,60 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 2,3645 | 2,379 | 136 990 | 53 | -0,13% |
InTiCa Systems AG | 7,35 | 8,05 | 0 | 0 | 0,00% |
Intl Business Machines Corp. | 120,60 | 121,10 | 5 388 | 97 | +1,96% |
Intl Flavors & Fragrances Inc. | 84,42 | 85,06 | 60 | 1 | +0,82% |
Intl Paper Co | 33,115 | 33,37 | 328 | 2 | +2,10% |
Intl Tower Hill Mines Ltd.(New | 0,542 | 0,569 | 14 100 | 4 | -4,13% |
Intl. Distributions Svcs. PLC | 2,58 | 2,60 | 1 193 | 3 | +1,56% |
Intra-Cellular Therapies Inc. | 49,76 | 50,06 | 40 | 1 | -3,44% |
Intrepid Potash Inc. | 24,80 | 26,00 | 20 | 1 | +1,61% |
Intrum AB | 9,888 | 9,986 | 0 | 0 | 0,00% |
Intuit Inc. | 409,70 | 412,20 | 411 | 35 | +1,97% |
Intuitive Surgical Inc. | 234,05 | 237,00 | 1 182 | 56 | +2,15% |
Inuvo Inc. | 0,2627 | 0,2752 | 15 270 | 8 | +1,19% |
Inventiva S.A. | 3,16 | 3,255 | 640 | 2 | +1,44% |
Invesco Ltd. | 15,046 | 15,188 | 49 | 1 | +2,08% |
Invesco Mortgage Capital | 10,10 | 10,30 | 125 | 3 | +3,55% |
Investigator Resources Ltd. | 0,017 | 0,0325 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 18,71 | 18,895 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier B | 18,296 | 18,386 | 1 851 | 11 | +1,41% |
Invictus Energy Ltd. | 0,0867 | 0,0955 | 12 500 | 3 | +9,79% |
INVISIO AB | 18,96 | 19,04 | 0 | 0 | 0,00% |
InVision AG | 9,10 | 9,90 | 310 | 3 | +8,79% |
Invitae Corp. | 1,2256 | 1,2546 | 20 184 | 11 | +11,27% |
Invitation Homes Inc. | 28,60 | 29,00 | 0 | 0 | 0,00% |
InVivo Therapeutics Holdings | 0,935 | 1,00 | 7 | 1 | -2,09% |
Ion Beam Applications S.A. | 15,90 | 16,08 | 0 | 0 | 0,00% |
Ion Energy Ltd | 0,1835 | 0,199 | 4 300 | 2 | +4,77% |
Ioneer Ltd. | 0,1716 | 0,1892 | 6 000 | 1 | +1,34% |
Ionis Pharmaceuticals Inc. | 32,815 | 33,135 | 400 | 2 | +3,02% |
IONOS Group SE | 14,72 | 14,84 | 21 506 | 103 | +4,22% |
Iovance Biotherapeutics Inc. | 5,531 | 5,708 | 1 120 | 2 | +1,63% |
IperionX Ltd. | 0,458 | 0,475 | 6 365 | 1 | +4,43% |
IPG Photonics Corp. | 113,05 | 114,40 | 6 | 1 | +1,03% |
Ipsen S.A. | 101,40 | 101,90 | 21 | 2 | -0,19% |
IPSOS S.A. | 57,10 | 57,30 | 0 | 0 | 0,00% |
Iqiyi Inc. Sp.ADRs | 6,62 | 6,80 | 31 | 2 | +1,83% |
IQVIA Holdings Inc. | 182,26 | 184,18 | 65 | 3 | +1,52% |
IRC Ltd. | 0,009 | 0,0145 | 0 | 0 | 0,00% |
iRhythm Technologies Inc. | 113,00 | 116,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 56,00 | 58,00 | 0 | 0 | 0,00% |
iRobot Corp. | 40,06 | 40,395 | 436 | 5 | -1,06% |
Iron Mountain Inc. | 48,475 | 49,065 | 297 | 4 | +2,13% |
Ironwood Pharmaceuticals Inc. | 9,598 | 9,81 | 0 | 0 | 0,00% |
Irving Resources Inc. | 0,835 | 0,95 | 1 000 | 1 | -1,69% |
ISDN Holdings Ltd. | 0,344 | 0,364 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 2,118 | 2,194 | 1 300 | 1 | +0,70% |
ISS AS | 18,65 | 18,83 | 0 | 0 | 0,00% |
iSun Inc. | 0,945 | 0,98 | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Itafos Inc. | 1,42 | 1,45 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,61 | 5,665 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 4,42 | 4,58 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 4,26 | 4,36 | 2 250 | 3 | +6,90% |
ITM Power PLC ![]() |
0,9718 | 0,9862 | 476 946 | 272 | +1,16% |
ItN Nanovation AG | 0,005 | 0,025 | 9 313 | 2 | +1,33% |
ITOCHU Corp. | 29,66 | 30,13 | 632 | 11 | +0,44% |
Itron Inc. | 50,76 | 51,50 | 5 | 1 | +0,52% |
ITT Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
ITV PLC | 0,952 | 0,964 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 8,263 | 8,402 | 2 707 | 8 | +3,10% |
Iveco Group N.V. | 8,70 | 8,787 | 50 | 4 | +0,11% |
IVERIC Bio Inc. | 22,20 | 22,655 | 2 | 1 | +4,11% |
IVU Traffic Technologies AG | 16,46 | 16,56 | 1 308 | 16 | -0,48% |
Iwatani Corp. | 39,68 | 40,94 | 0 | 0 | 0,00% |
IWG PLC | 1,86 | 1,89 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 0,5755 | 0,627 | 4 000 | 2 | -5,06% |
Izotropic Corporation | 0,26 | 0,2665 | 2 200 | 2 | +2,06% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00