alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 32,40 33,60 0 0 0,00%
i3 Interactive Inc. 0,232 0,25 7 950 7 -1,71%
I3 Verticals Inc. Cl. A 21,20 21,60 0 0 0,00%
IAC InterActiveCorp. [New] 98,50 100,00 294 8 +2,05%
Iamgold Corp. 3,211 3,3175 1 538 4 -2,05%
Ianthus Capital Holdings Inc. 0,0488 0,0607 0 0 0,00%
Iberdrola S.A. 10,41 10,515 7 044 13 -0,67%
iBio Inc. 1,72 1,83 42 728 38 +9,09%
IBU-tec advanced materials AG 11,00 11,40 225 2 -0,90%
ICA Gruppen AB 44,11 44,20 0 0 0,00%
Icade S.A. 44,78 44,98 197 5 +1,41%
Icanic Brands Company Inc. 0,204 0,238 2 000 1 -3,74%
ICICI Bank Ltd. Spons.ADRs 8,10 8,40 0 0 0,00%
iCo Therapeutics Inc. 0,026 0,035 0 0 0,00%
Iconic Minerals Ltd. 0,0625 0,0757 5 000 1 +2,97%
Iconix Brand Group Inc. 0,625 0,65 0 0 0,00%
ICT Group N.V. 7,78 8,00 0 0 0,00%
ICU Medical Inc. 159,00 161,00 0 0 0,00%
Ideanomics Inc. 0,815 0,85 350 1 0,00%
Ideaya Biosciences Inc. 9,85 10,10 0 0 0,00%
Identive Group Inc. 4,995 5,09 225 1 +2,26%
Idera Pharmaceuticals Inc. 1,94 2,02 0 0 0,00%
IDEX Corp. 153,00 154,00 0 0 0,00%
IDEXX Laboratories Inc. 323,70 326,60 58 6 +3,51%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 5,40 5,45 3 356 7 +3,85%
IFA Hotel & Touristik AG 3,62 3,92 0 0 0,00%
ifa systems AG 6,20 6,45 150 1 0,00%
iFresh Inc. 0,615 0,665 0 0 0,00%
IGG Inc. 0,895 0,97 0 0 0,00%
IGO Ltd. 2,56 2,68 0 0 0,00%
IHS Markit Ltd. 66,50 67,00 44 2 -1,52%
II-VI Inc. 34,10 34,79 100 3 +0,06%
Iliad S.A. 162,65 162,90 20 1 -1,92%
Illinois Tool Works Inc. 165,06 166,36 48 5 +0,11%
Illumina Inc. 256,20 259,25 2 971 213 +5,58%
Iluka Resources Ltd. 5,65 5,70 0 0 0,00%
Imagin Medical Inc. 0,016 0,0204 0 0 0,00%
Imax Corp. 10,50 10,60 100 1 +1,96%
IMC Intl Mining Corp. 0,0885 0,095 53 500 9 +6,52%
IMCD N.V. 101,05 102,00 20 1 -2,25%
IMERYS S.A. 31,02 31,16 80 2 -2,03%
iMining Blockchain&Cryptoc.Inc 0,0405 0,046 0 0 0,00%
Immatics N.V. 8,50 9,02 8 183 31 +10,03%
Immersion Corp. 5,90 5,95 0 0 0,00%
Immofinanz AG 13,28 13,34 2 085 14 +0,45%
Immunic Inc. 13,90 14,20 140 2 -2,22%
ImmunoGen Inc. 3,1255 3,197 900 2 +3,54%
Immunomedics Inc. 73,27 73,56 312 3 +0,16%
ImmunoPrecise Antibodies Ltd. 1,62 1,70 0 0 0,00%
ImmuPharma PLC 0,122 0,1375 1 000 1 +6,67%
Immuron Ltd. 0,153 0,172 0 0 0,00%
Immuron Ltd. ADR 6,25 6,35 790 2 +3,17%
Immutep Ltd. 1,42 1,50 0 0 0,00%
Immutep Ltd. 0,146 0,16 0 0 0,00%
Impact Coatings AB 2,29 2,33 1 807 4 +1,11%
Impact Minerals Ltd. 0,0135 0,016 150 000 8 -9,09%
IMPACT Silver Corp. 0,564 0,618 37 300 14 -0,87%
Impala Platinum Holdings Ltd. 7,244 7,39 8 496 26 +3,36%
Imperial Brands PLC 15,055 15,25 23 025 55 -0,03%
Imperial Oil Ltd. 10,50 10,60 175 2 -2,75%
Impinj Inc. 21,47 22,34 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,218 0,276 0 0 0,00%
Inca One Gold Corp. 0,312 0,35 0 0 0,00%
Incitec Pivot Ltd. 1,29 1,32 0 0 0,00%
InCity Immobilien AG 0,99 1,13 0 0 0,00%
Incyte Corp. 74,08 74,85 153 3 +1,97%
Ind.& Comm.Bk of China, The 0,4325 0,4569 62 672 11 -3,57%
India Globalization Cap.Inc. 0,882 0,9157 10 700 6 +0,07%
Indiva Ltd. 0,153 0,165 0 0 0,00%
Indivior PLC 1,321 1,35 223 2 -2,99%
Indofood AGRI Resources Ltd. 0,175 0,19 0 0 0,00%
Indra Sistemas S.A. 5,995 6,08 0 0 0,00%
INDUS Holding AG 26,20 26,55 2 278 32 +2,31%
Industria de Diseño Textil SA 23,38 23,55 1 561 10 -0,13%
Industrial Logistics PPTYS TR 18,10 18,20 0 0 0,00%
Indutrade AB 44,74 45,16 0 0 0,00%
infas Holding AG 3,50 3,60 320 1 0,00%
Infineon Technologies AG 23,00 23,085 229 272 620 -1,65%
Infinera Corp. 4,948 5,107 300 1 +2,18%
Infinite Ore Corp. 0,0245 0,03 0 0 0,00%
Infinity Pharmaceuticals Inc. 0,885 0,965 0 0 0,00%
InflaRX N.V. 3,768 3,93 4 365 13 +7,65%
Infosys Technologies Ltd. ADR 11,60 11,70 4 873 14 +3,57%
ING Groep N.V. 5,90 5,95 200 1 -0,83%
ING Groep N.V. 5,974 6,003 179 832 211 +0,71%
Ingenico Group S.A. 138,00 138,50 66 2 -1,49%
Ingersoll-Rand Inc. 30,40 30,60 0 0 0,00%
Inghams Group Ltd. 1,76 1,83 1 500 1 +0,55%
Ingredion Inc. 65,50 66,00 19 1 0,00%
Inhibrx Inc. 14,90 16,05 0 0 0,00%
init innov.in traffic syst.SE 30,20 30,60 1 477 19 0,00%
InMed Pharmaceuticals Inc. 3,04 3,10 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,727 6,811 0 0 0,00%
Innate Pharma S.A. 3,15 3,192 136 5 -3,58%
Innergex Renewable Energy Inc. 15,00 15,10 150 2 +2,03%
Innerworkings Inc. 2,50 2,64 400 1 +4,96%
InnoCan Pharma Corp. 0,1075 0,11 27 350 7 +1,38%
InnoTec TSS AG 9,20 9,55 760 5 0,00%
Innovative Indl Properties 104,95 107,20 115 5 +3,38%
Innovent Biologics Inc. 6,25 6,75 0 0 0,00%
Innoviva Inc. 9,05 9,40 100 1 -0,54%
Inogen Inc. 24,00 24,80 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 22,40 22,60 0 0 0,00%
Inovio Pharmaceuticals Inc. 14,30 14,80 31 189 95 +10,61%
Inphi Corp. 92,78 94,82 246 4 +0,46%
Inpixon 0,855 0,89 1 120 1 0,00%
Inseego Corp. 9,404 9,716 500 1 +3,21%
Insmed Inc. 28,60 29,20 40 1 0,00%
Inspire Medical Systems Inc. 109,00 110,00 0 0 0,00%
InspireMD Inc. 0,2534 0,267 17 200 2 +5,51%
Instone Real Estate Group AG 19,36 19,64 2 550 19 -0,91%
Insulet Corporation 190,70 194,60 5 1 +2,43%
Insurance Australia Group Ltd. 2,78 2,86 0 0 0,00%
Intact Gold Corp. 0,032 0,046 0 0 0,00%
Integra Resources Corp. 2,80 2,88 2 380 7 -1,06%
Intel Corp. 42,945 42,99 32 014 255 +2,04%
Intellia Therapeutics Inc. 18,195 18,43 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 0,1049 0,1169 0 0 0,00%
Inter Pipeline Ltd. 8,355 8,475 25 1 +1,06%
Interactive Brokers Group Inc. 40,60 41,20 30 1 0,00%
Intercept Pharmaceuticals Inc. 34,43 35,03 0 0 0,00%
Intercontinental Exchange Inc. 86,50 87,00 120 2 -1,18%
InterContinental Hotels Group 43,16 43,88 0 0 0,00%
InterDigital Inc. (Pa.) 48,40 49,00 0 0 0,00%
Interface Inc. 5,20 5,45 62 1 +0,95%
Internat. Cons. Airl. Group SA 1,00 1,0315 443 969 143 -2,78%
International Battery Mets Ltd 0,058 0,067 4 100 1 -15,63%
International Cobalt Corp. 0,003 0,0084 0 0 0,00%
International Game Technology 9,45 9,60 0 0 0,00%
International Lithium Corp. 0,021 0,0308 6 000 2 -16,79%
International Seaways Inc. 12,17 12,66 205 3 +0,49%
International Zeolite Corp. 0,0255 0,0355 0 0 0,00%
Interpace Biosciences Inc. 2,60 2,72 0 0 0,00%
Interpublic Group of Comp.Inc. 14,50 14,60 1 749 2 +2,86%
Interra Resources Ltd. 0,019 0,04 0 0 0,00%
INTERSHOP Communications AG 2,96 3,14 11 371 30 +0,67%
Intertainment AG 0,242 0,34 0 0 0,00%
Intertek Testing Services PLC 69,20 70,50 0 0 0,00%
Intertrust N.V. 14,34 14,52 0 0 0,00%
Intesa Sanpaolo S.p.A. 1,5842 1,5992 98 963 26 -1,39%
InTiCa Systems AG 6,15 6,35 1 302 3 +2,42%
Intl Business Machines Corp. 102,15 102,55 5 329 101 +1,19%
Intl Flavors & Fragrances Inc. 102,00 103,00 124 3 +2,00%
Intl Paper Co 35,28 35,55 582 7 +0,57%
Intl Tower Hill Mines Ltd.(New 1,11 1,15 0 0 0,00%
Intra-Cellular Therapies Inc. 23,07 23,22 0 0 0,00%
Intrepid Potash Inc. 7,305 7,695 0 0 0,00%
Intuit Inc. 273,40 275,15 217 9 +2,29%
Intuitive Surgical Inc. 578,20 581,20 402 65 +3,57%
INV Metals Inc. 0,262 0,304 1 200 1 -1,38%
Inventiva S.A. ADR 9,45 10,50 0 0 0,00%
Invesco Ltd. 9,257 9,348 9 580 4 -0,53%
Invesco Mortgage Capital 2,36 2,48 0 0 0,00%
Investigator Resources Ltd. 0,0215 0,04 0 0 0,00%
Investor AB Namn-Aktier A 54,15 54,65 82 2 +0,66%
Investor AB Namn-Aktier B 54,26 54,68 197 6 +1,24%
INVISIO AB 16,38 16,52 0 0 0,00%
InVision AG 18,70 19,50 10 1 +0,53%
Invitae Corp. 38,03 38,805 1 012 16 +2,47%
InVivo Therapeutics Holdings 1,14 1,20 0 0 0,00%
Ion Beam Applications S.A. 10,46 10,64 1 098 3 +1,53%
ION Geophysical Corp. 1,13 1,38 0 0 0,00%
Ionic Brands Corp. ./. ./. 0 0 0,00%
Ionis Pharmaceuticals Inc. 41,675 42,075 96 2 -0,97%
Iovance Biotherapeutics Inc. 27,005 27,725 100 1 -0,20%
IPG Photonics Corp. 141,05 142,80 0 0 0,00%
Ipsen S.A. 88,60 89,10 80 2 -0,45%
IPSOS S.A. 20,60 20,65 0 0 0,00%
Iqiyi Inc. 19,75 20,30 2 559 12 -2,94%
IQVIA Holdings Inc. 130,00 131,00 0 0 0,00%
IRC Ltd. 0,007 0,0125 0 0 0,00%
iRobot Corp. 65,55 66,09 597 15 +1,14%
Iron Mountain Inc. 22,685 22,96 939 10 +0,66%
Ironwood Pharmaceuticals Inc. 8,05 8,20 22 1 -0,61%
ISDN Holdings Ltd. 0,236 0,258 16 112 1 +2,48%
Isodiol International Inc. 0,0157 0,0262 0 0 0,00%
IsoEnergy Ltd. 0,605 0,66 14 712 9 +8,33%
IsoRay Inc. 0,458 0,486 0 0 0,00%
Isra Vision AG 48,48 48,86 0 0 0,00%
IsraCann BioSciences Inc. 0,1456 0,1564 2 500 1 +0,67%
ISS AS 10,775 10,88 3 045 3 +0,42%
Isuzu Motors Ltd. 7,40 7,65 0 0 0,00%
IT Competence Group SE 7,25 7,80 980 9 +8,33%
Italgas S.P.A. 5,36 5,41 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 3,46 3,58 0 0 0,00%
ITM Power PLC 2,775 2,80 757 137 497 +5,20%
ItN Nanovation AG 0,17 0,21 0 0 0,00%
ITOCHU Corp. 21,96 23,03 95 4 -1,10%
Itron Inc. 48,00 48,60 30 1 -0,42%
ITT Inc. 50,00 50,50 0 0 0,00%
ITV PLC 0,6872 0,7072 200 1 +1,63%
Ivanhoe Mines Ltd. 3,061 3,192 1 664 5 -3,70%
IVERIC Bio Inc. 4,48 4,66 1 780 3 +6,64%
IVU Traffic Technologies AG 15,10 15,30 2 379 22 +1,32%
Iwatani Corp. 32,00 33,40 0 0 0,00%
IWG PLC 2,768 2,824 0 0 0,00%
Izotropic Corporation 0,336 0,39 2 900 5 +5,49%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)