alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,8715 0,9335 2 622 3 +4,60%
I3 Verticals Inc. Cl. A 22,20 22,60 10 2 -9,60%
IA Financial Corporation Inc. 102,00 103,00 0 0 0,00%
IAC Inc. 28,03 28,45 551 4 +0,43%
Iamgold Corp. 11,72 11,895 4 809 13 +1,98%
Iberdrola S.A. 18,035 18,125 14 690 182 +0,03%
IBEX Ltd. 30,20 30,80 0 0 0,00%
Ibiden Co. Ltd. 67,50 69,00 148 2 -5,48%
iBio Inc. 1,02 1,06 1 000 1 +13,09%
Ibotta Inc. 21,60 21,80 235 1 +1,90%
IBU-tec advanced materials AG  18,30 18,65 3 587 55 -0,54%
Icade S.A. 20,86 20,90 375 9 -0,58%
ICG PLC 22,60 22,80 2 094 14 +5,56%
Ichor Holdings Ltd 12,40 12,70 79 1 +3,23%
ICICI Bank Ltd. Spons.ADRs 26,80 27,20 933 3 0,00%
Icon PLC 138,30 139,70 37 3 +1,63%
ICU Medical Inc. 115,00 116,00 0 0 0,00%
ID Logistics Group 371,50 374,00 8 1 -0,93%
Ideal Power Inc. 3,14 3,26 411 1 +0,62%
Ideaya Biosciences Inc. 29,00 29,20 1 146 11 +1,39%
Idemitsu Kosan Co. Ltd. 6,15 6,30 530 1 -1,59%
Identive Group Inc. 2,925 3,015 3 475 5 -2,28%
IDEX Corp. 138,25 141,05 222 11 -1,14%
IDEXX Laboratories Inc. 576,40 581,20 41 6 +1,52%
Idorsia AG 3,40 3,43 6 556 29 +0,73%
IDT Corp. 42,72 43,62 607 7 -2,76%
IES Holdings Inc. 309,00 311,00 30 5 +0,64%
iFast Corp. Ltd. 5,95 6,00 0 0 0,00%
IG Group Holdings PLC 12,17 12,36 200 1 +0,32%
IGC Pharma Inc. 0,284 0,298 5 651 2 -1,36%
IGG Inc. 0,382 0,46 0 0 0,00%
IGM Financial Inc. 34,20 34,40 0 0 0,00%
IGO Ltd. 3,692 3,791 0 0 0,00%
IHI Corp. 15,00 15,50 1 035 8 -6,75%
IHS Holding Ltd 5,40 5,55 104 1 0,00%
IIDA Group Holdings Co. Ltd. 12,90 13,20 383 1 -0,76%
Illinois Tool Works Inc. 208,40 209,40 316 22 +0,53%
Illumin Holdings Inc. 0,61 0,645 0 0 0,00%
Illumina Inc. 105,32 105,90 2 129 32 +1,45%
Iluka Resources Ltd. 3,663 3,704 11 732 23 -2,49%
Image Resources N.L. 0,036 0,041 0 0 0,00%
IMAX China Holding Inc. 0,84 0,87 885 1 -2,31%
Imax Corp. 30,80 31,00 360 2 0,00%
IMCD N.V. 74,40 75,14 1 180 29 +0,35%
IMERYS S.A. 23,08 23,10 1 198 13 +0,61%
iMetal Resources Inc. 0,059 0,068 117 546 14 +7,94%
IMI PLC 27,00 27,40 1 780 11 0,00%
Immatics N.V. 8,825 9,005 38 498 14 +2,14%
Immersion Corp. 5,25 5,35 554 3 -0,93%
Immunic Inc. 0,665 0,685 77 405 15 +3,49%
ImmunityBio Inc. 1,80 1,8355 36 126 25 +4,72%
Immunocore Holdings PLC ADS 32,00 33,60 0 0 0,00%
Immuron Ltd. ADR 1,28 1,36 2 400 3 -2,94%
Immutable Holdings Inc. 0,0355 0,0805 0 0 0,00%
Immutep Ltd. 0,145 0,16 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,49 1,53 0 0 0,00%
IMPACT Silver Corp. 0,1515 0,1605 89 899 15 +7,57%
Impala Platinum Holdings Ltd. 9,16 9,34 13 948 21 -0,43%
Imperial Brands PLC 36,58 36,68 20 271 87 +3,00%
Imperial Oil Ltd. 86,72 87,32 21 2 +0,21%
Impinj Inc. 124,30 125,90 162 4 +0,12%
Implantica AG 4,88 4,975 0 0 0,00%
Implenia AG 65,50 65,70 0 0 0,00%
Impro Precision Ind. Ltd. 0,575 0,59 210 1 0,00%
Imunon Inc. 3,40 3,62 988 3 -2,87%
In8Bio Inc. 1,33 1,48 775 1 0,00%
Incap Oyj 8,69 8,81 250 1 -0,57%
Incyte Corp. 89,28 90,22 138 10 +0,36%
Ind.& Comm.Bk of China, The 0,6944 0,7096 26 102 12 -0,09%
indie Semiconductor Inc. 2,933 3,00 5 736 8 -5,42%
Indofood AGRI Resources Ltd. 0,23 0,238 0 0 0,00%
Indra Sistemas S.A. 48,94 48,98 7 867 169 -2,84%
INDUS Holding AG  25,40 25,65 18 069 114 0,00%
Industria de Diseño Textil SA 46,68 46,69 3 265 72 -0,34%
Industrial Logistics PPTYS TR 4,562 4,756 65 1 +0,52%
Industrie De Nora S.p.A. 6,96 7,01 1 614 4 -0,78%
Industrivärden AB 35,30 35,32 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 35,18 35,35 0 0 0,00%
Indutrade AB 20,44 20,64 1 1 -1,62%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  32,895 33,09 309 460 1 674 -3,33%
Infinitii Ai Inc. 0,019 0,0245 428 474 7 -22,64%
Infinity Metals Ltd. 0,009 0,0102 32 000 2 -8,16%
Infinity Natural Resour. Inc. 11,042 11,394 0 0 0,00%
InflaRX N.V. 1,069 1,107 46 535 23 +3,42%
Inforich Inc. 11,71 12,07 0 0 0,00%
Informa PLC 10,40 10,50 10 1 0,00%
Informatica Inc. 21,00 21,40 0 0 0,00%
Information Svcs Group Inc. 4,32 4,54 0 0 0,00%
Infosys Technologies Ltd. ADR 14,50 14,75 3 359 10 0,00%
Infrastrutt. Wireless Italiane 7,845 7,875 578 10 +1,28%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,85 8,15 831 1 -0,62%
ING Groep N.V.  21,345 21,42 95 817 442 -1,69%
ING Groep N.V. ADRs 21,20 21,40 50 1 -2,75%
Ingersoll-Rand Inc. 63,36 63,74 7 2 +0,35%
Ingevity Corp. 41,36 41,54 1 1 +2,06%
Inghams Group Ltd. 1,35 1,36 0 0 0,00%
Ingram Micro Holdings Corp. 17,10 17,50 0 0 0,00%
Ingredion Inc. 92,28 93,28 52 1 +0,71%
init innov.in traffic syst.SE 42,60 43,00 1 671 23 -1,60%
Inkeverse Group Ltd. 0,103 0,109 0 0 0,00%
InMed Pharmaceuticals Inc. 1,23 1,28 1 500 2 -2,10%
Inmocemento SA 3,39 3,42 2 899 4 +2,08%
InMode Ltd. 12,16 12,285 544 4 +1,08%
INmuneBio Inc. 1,27 1,33 0 0 0,00%
Innate Pharma S.A. 1,538 1,568 9 260 5 -1,15%
InnoCan Pharma Corp. 9,45 9,95 1 116 19 +0,53%
Innocare Pharma Ltd. 1,56 1,67 0 0 0,00%
Innodata Inc. 47,36 48,36 3 019 40 +1,28%
innoscripta SE 98,80 100,80 615 16 -3,59%
InnoTec TSS AG 6,65 6,90 0 0 0,00%
Innovate Corp. 4,28 4,48 0 0 0,00%
Innovative Indl Properties 40,69 41,53 1 939 18 +0,56%
Innovent Biologics Inc. 9,80 10,00 0 0 0,00%
Innovex International Inc. 19,10 19,20 0 0 0,00%
Innoviva Inc. 18,60 19,20 0 0 0,00%
Inogen Inc. 5,80 6,00 50 1 0,00%
Inotiv Inc. 0,715 0,745 6 120 4 +28,57%
Inovio Pharmaceuticals Inc. 1,60 1,67 14 172 13 -5,81%
Inpex Corp. 16,805 17,32 290 4 -1,53%
InPlay Oil Corp. 7,95 8,10 45 2 +2,60%
InPost S.A. 9,475 9,52 9 942 162 -1,80%
Inseego Corp. 8,95 9,20 90 1 +0,53%
Insight Enterprises Inc. 75,18 76,74 0 0 0,00%
Insight Molecular Diagno. Inc. 5,35 5,50 0 0 0,00%
Insmed Inc. 174,00 175,00 532 11 +1,75%
Insperity Inc. 27,60 27,80 172 2 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,038 0,0455 0 0 0,00%
Inspire Medical Systems Inc. 71,38 72,88 408 5 -1,09%
InspireMD Inc. 1,66 1,75 833 1 -2,26%
Instalco AB 1,992 2,00 1 500 3 -1,72%
Installed Building Prod.Inc. 212,00 214,00 50 2 +0,94%
Instil Bio Inc. 10,85 11,458 178 1 0,00%
Instone Real Estate Group SE 7,53 7,69 4 625 16 -2,31%
Insulet Corporation 285,00 290,80 33 3 +2,08%
Insurance Australia Group Ltd. 4,28 4,40 0 0 0,00%
Integer Holdings Corp. 57,50 59,50 134 2 0,00%
Integra Lifescience.Hldgs Corp 9,75 10,00 357 1 0,00%
Integra Resources Corp. 2,54 2,59 5 722 12 -0,78%
Integral Metals Corp. 0,408 0,438 14 287 9 -4,23%
Integrated Cyber Solut. Inc. 0,312 0,362 0 0 0,00%
Intel Corp.  29,615 29,67 131 993 648 -1,18%
Intellabridge Technology Corp. 0,012 0,016 116 300 5 -3,85%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 69 1 -1,43%
Intellia Therapeutics Inc. 7,278 7,35 8 662 39 +0,96%
Intellicheck Inc. 5,70 5,90 0 0 0,00%
Intellistake Technologies Corp 1,37 1,43 43 657 54 +9,45%
Inter & Co. Inc. 7,55 7,75 3 000 6 0,00%
Interactive Brokers Group Inc. 54,50 54,76 2 785 24 +0,88%
Intercontinental Exchange Inc. 131,26 132,66 550 26 +1,99%
InterContinental Hotels Group 109,00 110,00 0 0 0,00%
InterDigital Inc. (Pa.) 286,00 294,00 214 8 -1,36%
Interface Inc. 21,60 22,20 0 0 0,00%
Interfor Corp. 4,40 4,46 0 0 0,00%
Internat. Cons. Airl. Group SA 4,182 4,187 50 741 38 -2,85%
International Petroleum Corp. 16,35 16,58 149 5 -1,47%
International Seaways Inc. 46,99 47,47 379 9 +2,44%
International Workplace Group 2,45 2,50 412 1 -1,91%
Internet Initiative Japan Inc. 15,30 15,70 0 0 0,00%
Interparfums Inc. 73,00 75,50 112 3 +0,69%
Interpublic Group of Comp.Inc. 21,675 21,855 100 1 -0,30%
Interpump Group S.p.A. 41,90 42,30 2 1 +0,14%
Interroll Holding S.A. Nam.-Akt. SF 1 2 340,00 2 350,00 2 1 -2,28%
INTERSHOP Communications AG 1,16 1,23 18 515 163 +7,96%
Intertainment AG 0,42 0,55 0 0 0,00%
Intertek Testing Services PLC 54,55 55,35 20 1 -1,17%
Intesa Sanpaolo S.p.A.  5,555 5,563 192 100 210 -2,35%
inTEST Corp. 6,15 6,40 0 0 0,00%
InTiCa Systems AG 1,61 1,79 51 4 +5,33%
Intl Business Machines Corp.  249,85 250,85 9 789 273 -2,18%
Intl Flavors & Fragrances Inc. 56,78 57,14 61 4 +1,07%
Intl Paper Co 31,75 31,90 1 200 6 +1,01%
Intl Tower Hill Mines Ltd.(New 1,34 1,38 8 311 6 -3,21%
Intralot-Integr.IT Sys&Lottery 1,058 1,06 303 1 -0,56%
Intrepid Potash Inc. 21,20 21,60 0 0 0,00%
Intrum AB 3,446 3,517 2 1 -0,06%
Intuit Inc. 559,40 562,90 559 50 +1,27%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7,90 8,05 8 054 16 +7,28%
Intuitive Surgical Inc.  470,60 473,55 926 76 +0,06%
Inuvo Inc. 2,18 2,26 978 2 -4,39%
Inventiva S.A. 3,49 3,555 7 099 18 0,00%
Invesco Ltd. 19,462 19,646 250 1 -1,08%
Invesco Mortgage Capital 6,524 6,662 12 1 +0,15%
Investor AB Namn-Aktier A 27,75 28,02 464 8 -2,11%
Investor AB Namn-Aktier B 27,87 27,995 5 942 37 -1,72%
Invictus Energy Ltd. 0,0873 0,0956 2 000 2 -13,69%
INVISIO AB 23,60 23,65 0 0 0,00%
Invitation Homes Inc. 23,60 24,00 361 2 0,00%
Ion Beam Applications S.A. 10,08 10,16 1 593 9 -2,50%
Ionis Pharmaceuticals Inc. 64,06 64,62 192 1 +0,63%
IONOS Group SE  25,90 26,10 25 842 194 0,00%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42,30 42,60 9 585 105 +3,87%
Iovance Biotherapeutics Inc. 2,0775 2,128 33 638 43 +1,80%
IperionX Ltd. 2,62 2,70 277 818 165 -9,12%
IPG Photonics Corp. 64,96 65,82 94 4 -0,61%
Ipsen S.A. 128,20 128,90 3 2 -0,38%
IPSOS S.A. 32,10 32,24 380 9 +0,50%
Iqiyi Inc. Sp.ADRs 1,86 1,91 56 667 14 +5,65%
IQVIA Holdings Inc. 186,70 188,60 485 8 +0,70%
iRadimed Corp. 73,50 75,00 0 0 0,00%
IREN Ltd. 42,10 42,315 99 270 367 +3,63%
iRhythm Technologies Inc. 144,00 149,00 12 3 +4,14%
Iride S.p.A. 2,548 2,572 0 0 0,00%
Iridium Communications Inc. 13,66 14,22 603 11 -0,85%
iRobot Corp. 1,5125 1,536 15 281 55 0,00%
Iron Mountain Inc. 76,64 77,56 211 11 +1,25%
Ironwood Pharmaceuticals Inc. 2,62 2,76 2 100 7 -0,74%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,94 3,0665 0 0 0,00%
ISDN Holdings Ltd. 0,256 0,274 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,70 13,00 229 1 0,00%
IsoEnergy Ltd. 6,631 6,78 1 775 11 +1,16%
ISS AS 27,76 27,82 0 0 0,00%
Isuzu Motors Ltd. 12,40 12,70 0 0 0,00%
Italgas S.P.A. 9,43 9,475 3 728 15 +0,32%
Italmobiliare S.p.A. 27,40 27,45 224 5 -1,62%
Itau Unibanco Banco Multip.S.A (ADRs) 6,40 6,65 4 779 10 -0,76%
Ithaca Energy Plc 2,66 2,70 5 920 2 -0,74%
ITM Power PLC 0,7975 0,8045 697 116 228 -4,45%
ITOCHU Corp. 49,61 50,20 5 300 64 -3,70%
Itron Inc. 82,00 84,00 174 3 +1,79%
ITT Inc. 156,00 159,00 0 0 0,00%
ITV PLC 0,876 0,889 0 0 0,00%
Ivanhoe Mines Ltd. 7,444 7,538 9 171 25 -1,13%
Iveco Group N.V. 18,38 18,415 5 898 33 -0,11%
IVU Traffic Technologies AG 19,75 20,00 2 228 21 -0,75%
Iwatani Corp. 8,98 9,16 0 0 0,00%
IZEA Worldwide Inc. 4,44 4,70 0 0 0,00%
Izotropic Corporation 0,206 0,233 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)