alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 2,682 2,776 758 3 +2,35%
I-MAB 3,50 3,58 0 0 0,00%
i3 Interactive Inc. ./. ./. 0 0 0,00%
I3 Verticals Inc. Cl. A 25,00 25,40 0 0 0,00%
IAC Inc. 49,505 49,995 0 0 0,00%
Iamgold Corp. 1,9935 2,068 200 2 +2,68%
Ianthus Capital Holdings Inc. 0,0339 0,0413 0 0 0,00%
Iberdrola S.A. 10,83 10,835 6 995 26 -0,46%
iBio Inc. 1,4368 1,5104 80 1 -3,32%
IBU-tec advanced materials AG 36,20 36,40 5 744 77 +2,40%
Icade S.A. 39,52 39,60 70 1 +0,15%
Icanic Brands Company Inc. 0,0443 0,0843 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 22,40 22,80 47 2 +0,88%
IClick Interactive Asia Group ADRs 2,25 2,48 0 0 0,00%
Icon PLC 206,00 208,00 0 0 0,00%
Iconic Minerals Ltd. 0,0594 0,0692 30 000 3 -10,03%
ICU Medical Inc. 152,00 153,00 0 0 0,00%
Ideanomics Inc. 0,2165 0,239 0 0 0,00%
Ideaya Biosciences Inc. 16,90 17,30 0 0 0,00%
Identive Group Inc. 7,832 8,098 0 0 0,00%
Idera Pharmaceuticals Inc. 0,2706 0,3106 0 0 0,00%
IDEX Corp. 226,00 228,00 11 2 -0,87%
IDEXX Laboratories Inc. 405,60 409,55 6 3 +0,31%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 26,55 26,94 100 1 +0,34%
ifa systems AG 4,12 4,36 0 0 0,00%
IG Group Holdings PLC 9,70 9,80 0 0 0,00%
IGG Inc. 0,302 0,38 0 0 0,00%
IGO Ltd. 10,318 10,544 0 0 0,00%
IHS Holding Ltd 6,80 7,05 0 0 0,00%
Ikänik Farms Inc. ./. ./. 0 0 0,00%
Illinois Tool Works Inc. 217,20 218,20 35 2 +0,05%
Illumina Inc. 207,15 210,25 70 5 +0,38%
Iluka Resources Ltd. 6,788 6,921 2 1 +5,84%
Image Resources N.L. 0,0878 0,0948 0 0 0,00%
Imagine Lithium Inc. 0,0515 0,0695 0 0 0,00%
Imax Corp. 16,11 16,205 0 0 0,00%
IMC S.A. 3,41 3,49 6 1 +0,87%
IMCD N.V. 142,40 142,60 5 1 +1,49%
iMedia Brands Inc. Class A 0,555 0,57 0 0 0,00%
IMERYS S.A. 37,92 37,96 2 1 -0,79%
iMetal Resources Inc. 0,114 0,119 100 2 +0,89%
iMining Technologies Inc. 0,053 0,0615 0 0 0,00%
Immatics N.V. 10,005 10,17 8 1 +0,94%
Immersion Corp. 6,89 7,16 0 0 0,00%
Immofinanz AG 12,48 12,56 0 0 0,00%
Immunic Inc. 1,328 1,3725 0 0 0,00%
ImmunityBio Inc. 5,20 5,36 0 0 0,00%
Immunocore Holdings PLC ADS 59,00 61,00 0 0 0,00%
ImmunoGen Inc. 4,9115 5,009 0 0 0,00%
ImmuPharma PLC 0,0242 0,0296 0 0 0,00%
Immuron Ltd. 0,0505 0,0695 0 0 0,00%
Immuron Ltd. ADR 1,82 2,10 0 0 0,00%
Immutep Ltd. 0,2265 0,248 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,20 2,40 0 0 0,00%
Impact Coatings AB 0,638 0,66 0 0 0,00%
Impact Minerals Ltd. 0,0048 0,0086 4 478 1 +53,57%
IMPACT Silver Corp. 0,2305 0,255 74 1 +7,58%
Impala Platinum Holdings Ltd. 11,60 11,85 57 2 +1,29%
Impel Pharmaceuticals Inc. 2,52 2,60 0 0 0,00%
Imperial Brands PLC 24,50 24,55 23 533 44 -0,77%
Imperial Oil Ltd. 53,71 55,20 0 0 0,00%
Impinj Inc. 120,50 123,45 0 0 0,00%
Implantica AG 3,88 3,955 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,304 0,318 0 0 0,00%
IMV Inc. 0,2452 0,2578 0 0 0,00%
In8Bio Inc. 1,64 1,69 0 0 0,00%
Incap Oyj 15,88 16,02 0 0 0,00%
Incitec Pivot Ltd. 2,58 2,64 0 0 0,00%
InCity Immobilien AG 1,28 1,33 0 0 0,00%
Incyte Corp. 76,07 76,44 2 2 +0,12%
Ind.& Comm.Bk of China, The 0,4705 0,4899 1 020 3 +3,65%
India Globalization Cap.Inc. 0,3452 0,3629 0 0 0,00%
Indiva Ltd. 0,0805 0,098 0 0 0,00%
Indivior PLC 19,912 20,335 0 0 0,00%
Indofood AGRI Resources Ltd. 0,206 0,226 0 0 0,00%
Indra Sistemas S.A. 9,88 9,94 0 0 0,00%
INDUS Holding AG 22,45 22,60 164 3 -0,44%
Industria de Diseño Textil SA 24,96 24,97 384 9 -0,64%
Industrial Logistics PPTYS TR 3,78 3,96 23 2 +2,04%
Industrie De Nora S.p.A. 15,94 16,02 0 0 0,00%
Industrivärden AB 24,47 24,57 0 0 0,00%
Indutrade AB 20,57 20,66 1 1 +0,19%
infas Holding AG 3,98 4,28 0 0 0,00%
Infineon Technologies AG  32,44 32,445 132 208 406 +0,34%
Infinera Corp. 6,39 6,517 0 0 0,00%
Infinitii Ai Inc. 0,0215 0,0255 45 000 1 0,00%
Infinity Lithium Corp. Ltd. 0,1102 0,1282 0 0 0,00%
Infinity Pharmaceuticals Inc. 0,5103 0,5365 1 1 -3,48%
InflaRX N.V. 2,51 2,549 4 042 4 +5,09%
Infosys Technologies Ltd. ADR 19,25 19,65 127 3 +0,77%
Infrastrutt. Wireless Italiane 9,606 9,624 1 000 2 +0,17%
ING Groep N.V. 11,50 11,60 0 0 0,00%
ING Groep N.V. 11,57 11,574 36 576 56 -0,72%
Ingersoll-Rand Inc. 51,39 51,90 6 1 +0,21%
Inghams Group Ltd. 1,84 1,91 0 0 0,00%
Ingredion Inc. 93,70 93,86 1 1 0,00%
Inhibrx Inc. 28,00 29,40 0 0 0,00%
Inin Group AS 0,1658 0,1756 4 000 2 +1,97%
init innov.in traffic syst.SE 25,65 25,85 601 5 -0,19%
InMed Pharmaceuticals Inc. 2,54 2,63 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,975 6,035 0 0 0,00%
InMode Ltd. 36,39 37,12 213 5 -1,22%
Innate Pharma S.A. 2,122 2,158 0 0 0,00%
Innergex Renewable Energy Inc. 11,93 12,105 0 0 0,00%
InnoCan Pharma Corp. 0,2065 0,2125 8 069 3 +2,41%
Innocare Pharma Ltd. 1,30 1,37 0 0 0,00%
InnoTec TSS AG 8,60 8,80 360 5 -0,45%
Innovate Corp. 1,14 1,16 0 0 0,00%
Innovative Indl Properties 115,30 116,85 55 5 +0,43%
Innovent Biologics Inc. 3,48 3,80 0 0 0,00%
Innoviva Inc. 12,50 12,80 200 1 +1,57%
Inogen Inc. 21,20 21,40 0 0 0,00%
Inotiv Inc. 5,70 5,85 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,9038 1,9448 130 2 -0,07%
Inpixon 2,454 2,528 0 0 0,00%
InPlay Oil Corp. 2,26 2,34 0 0 0,00%
InPost S.A. 7,272 7,326 250 1 +2,00%
Inseego Corp. 1,24 1,2872 17 1 +5,35%
Insight Enterprises Inc. 98,50 100,00 0 0 0,00%
Insmed Inc. 17,60 17,80 0 0 0,00%
Inspire Medical Systems Inc. 229,00 233,30 0 0 0,00%
InspireMD Inc. 1,163 1,2104 0 0 0,00%
Instalco AB 3,95 3,979 0 0 0,00%
Installed Building Prod.Inc. 80,50 82,00 0 0 0,00%
Instone Real Estate Group SE 8,84 8,88 350 2 +3,28%
Insulet Corporation 285,85 287,20 2 2 +0,03%
Insurance Australia Group Ltd. 3,06 3,18 0 0 0,00%
Integra Resources Corp. 0,625 0,64 0 0 0,00%
Intel Corp.  28,73 28,84 9 832 70 -0,05%
IntelGenx Technologies Corp. 0,15 0,1855 0 0 0,00%
Intellabridge Technology Corp. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 46,50 48,00 126 5 -2,97%
Intelligent Bio Solutions Inc. 0,3316 0,3487 0 0 0,00%
Interactive Brokers Group Inc. 75,03 77,92 0 0 0,00%
Intercept Pharmaceuticals Inc. 14,11 14,485 0 0 0,00%
Intercontinental Exchange Inc. 103,28 104,04 2 1 +0,19%
InterContinental Hotels Group 56,00 56,50 0 0 0,00%
InterDigital Inc. (Pa.) 47,20 48,80 0 0 0,00%
Interface Inc. 10,30 10,50 0 0 0,00%
Internat. Cons. Airl. Group SA 1,5655 1,577 1 150 1 -0,85%
International Game Technology 23,20 23,80 0 0 0,00%
International Graphite Ltd. 0,155 0,226 0 0 0,00%
International Lithium Corp. 0,0401 0,0511 0 0 0,00%
International Petroleum Corp. 10,93 11,08 0 0 0,00%
International Seaways Inc. 40,80 41,80 1 1 +0,97%
Interpublic Group of Comp.Inc. 32,80 33,00 0 0 0,00%
Interra Copper Corp. 0,412 0,444 0 0 0,00%
INTERSHOP Communications AG 2,68 2,70 1 924 5 -1,10%
Intertainment AG 0,51 0,55 0 0 0,00%
Intertek Testing Services PLC 47,60 47,80 0 0 0,00%
Intertrust N.V. 19,84 20,00 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,1215 2,1225 3 260 6 -1,79%
InTiCa Systems AG 8,40 8,70 2 1 +1,75%
Intl Business Machines Corp. 142,36 142,72 706 15 -0,22%
Intl Flavors & Fragrances Inc. 100,86 101,68 3 1 +0,33%
Intl Paper Co 35,345 35,70 1 1 +0,32%
Intl Tower Hill Mines Ltd.(New 0,40 0,439 0 0 0,00%
Intl. Distributions Svcs. PLC 2,74 2,78 7 004 3 +2,99%
Intra-Cellular Therapies Inc. 51,16 52,62 0 0 0,00%
Intrepid Potash Inc. 34,20 34,80 0 0 0,00%
Intuit Inc. 388,60 390,95 47 6 -0,14%
Intuitive Surgical Inc. 257,20 259,75 134 11 -0,92%
Inuvo Inc. 0,2774 0,3317 0 0 0,00%
Invacare Corp. 0,3299 0,34 0 0 0,00%
Inventiva S.A. 4,185 4,26 0 0 0,00%
Invesco Ltd. 18,158 18,408 2 1 +0,28%
Invesco Mortgage Capital 12,41 12,72 0 0 0,00%
Investigator Resources Ltd. 0,024 0,045 0 0 0,00%
Investor AB Namn-Aktier A 18,60 18,645 89 2 +1,06%
Investor AB Namn-Aktier B 17,986 18,03 469 5 +0,99%
Invictus Energy Ltd. 0,2075 0,2195 26 903 7 +10,30%
INVISIO AB 15,08 15,16 200 1 +0,66%
InVision AG 11,80 12,00 0 0 0,00%
Invitae Corp. 2,73 2,80 4 083 3 -2,06%
Invitation Homes Inc. 31,20 31,40 0 0 0,00%
InVivo Therapeutics Holdings 1,87 1,96 0 0 0,00%
Ion Beam Applications S.A. 14,34 14,54 0 0 0,00%
Ion Energy Ltd 0,122 0,1425 0 0 0,00%
Ioneer Ltd. 0,3721 0,4039 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,91 39,215 0 0 0,00%
Iovance Biotherapeutics Inc. 6,139 6,175 0 0 0,00%
IperionX Ltd. 0,492 0,53 0 0 0,00%
IPG Photonics Corp. 86,46 87,68 7 1 +0,57%
Ipsen S.A. 107,00 107,30 180 4 -1,83%
IPSOS S.A. 54,60 54,70 0 0 0,00%
Iqiyi Inc. Sp.ADRs 2,77 2,82 0 0 0,00%
IQVIA Holdings Inc. 207,10 210,20 0 0 0,00%
IRC Ltd. 0,012 0,0175 0 0 0,00%
iRhythm Technologies Inc. 104,00 105,00 0 0 0,00%
Iridium Communications Inc. 50,50 51,00 0 0 0,00%
iRobot Corp. 49,64 50,11 59 4 -0,76%
Iron Mountain Inc. 51,79 52,20 309 4 +0,29%
Ironwood Pharmaceuticals Inc. 11,474 11,702 0 0 0,00%
Irving Resources Inc. 0,60 0,645 0 0 0,00%
ISDN Holdings Ltd. 0,278 0,298 0 0 0,00%
IsoEnergy Ltd. 2,404 2,498 0 0 0,00%
IsoRay Inc. 0,3723 0,3875 0 0 0,00%
ISS AS 20,64 20,77 0 0 0,00%
iSun Inc. 1,61 1,65 0 0 0,00%
Isuzu Motors Ltd. 12,30 12,80 0 0 0,00%
Itafos Inc. 1,09 1,12 0 0 0,00%
Italgas S.P.A. 5,635 5,665 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 4,76 4,84 3 1 +0,42%
ITM Power PLC  1,2235 1,2395 238 897 78 +3,03%
ItN Nanovation AG 0,01 0,022 0 0 0,00%
ITOCHU Corp. 29,65 30,26 104 5 +1,48%
Itron Inc. 50,60 51,10 0 0 0,00%
ITT Inc. 80,50 81,00 1 1 0,00%
ITV PLC 0,874 0,886 0 0 0,00%
Ivanhoe Mines Ltd. 8,493 8,708 35 3 -0,93%
Iveco Group N.V. 6,487 6,524 3 1 +0,92%
IVERIC Bio Inc. 20,585 21,455 40 1 -8,00%
IVU Traffic Technologies AG 16,64 16,82 522 8 +2,56%
Iwatani Corp. 39,38 40,70 0 0 0,00%
IWG PLC 1,89 1,93 0 0 0,00%
IZEA Worldwide Inc. 0,6175 0,648 0 0 0,00%
Izotropic Corporation 0,53 0,572 7 280 2 -4,93%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)