alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 0,695 0,735 0 0 0,00%
I3 Verticals Inc. Cl. A 22,20 22,60 0 0 0,00%
IAC Inc. 31,20 31,69 0 0 0,00%
Iamgold Corp. 6,134 6,228 4 122 9 -1,62%
Iberdrola S.A. 15,71 15,89 23 942 197 +1,75%
Ibotta Inc. 42,60 43,60 0 0 0,00%
IBU-tec advanced materials AG 5,60 5,80 4 810 16 -0,34%
Icade S.A. 20,70 20,80 3 616 45 -0,76%
Ichor Holdings Ltd 17,30 17,70 703 4 -4,86%
ICICI Bank Ltd. Spons.ADRs 29,40 29,90 693 10 +1,36%
Icon PLC 130,25 131,65 239 3 -0,32%
ICU Medical Inc. 120,00 121,00 0 0 0,00%
Ideal Power Inc. 4,32 4,66 0 0 0,00%
Ideaya Biosciences Inc. 17,30 17,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,45 5,50 909 1 0,00%
Identive Group Inc. 2,915 2,995 2 050 5 -1,20%
IDEX Corp. 149,75 152,80 11 2 +0,43%
IDEXX Laboratories Inc. 382,40 385,50 111 6 +1,32%
IDT Corp. 43,26 44,18 0 0 0,00%
IES Holdings Inc. 173,50 175,50 0 0 0,00%
IG Group Holdings PLC 12,42 12,60 0 0 0,00%
IGC Pharma Inc. 0,256 0,268 0 0 0,00%
IGG Inc. 0,364 0,442 0 0 0,00%
IGM Biosciences Inc. 1,13 1,18 0 0 0,00%
IGO Ltd. 2,122 2,1805 458 1 +5,79%
IHI Corp. 69,00 70,50 45 4 -0,72%
IHS Holding Ltd 4,28 4,40 0 0 0,00%
Illimity Bank S.p.A. 3,494 3,53 0 0 0,00%
Illinois Tool Works Inc. 212,10 213,20 274 17 +0,86%
Illumin Holdings Inc. 1,20 1,24 196 1 +1,64%
Illumina Inc. 67,53 67,90 608 12 +0,73%
Iluka Resources Ltd. 2,367 2,415 18 516 8 +1,96%
Image Resources N.L. 0,0525 0,057 36 500 2 +10,00%
Imagine Lithium Inc. 0,0085 0,0145 0 0 0,00%
IMAX China Holding Inc. 0,71 0,73 0 0 0,00%
Imax Corp. 21,40 21,60 0 0 0,00%
IMCD N.V. 117,00 118,10 42 2 +0,17%
IMERYS S.A. 29,12 29,20 217 11 +4,44%
iMetal Resources Inc. 0,0875 0,113 11 618 5 -14,22%
IMI PLC 20,60 20,80 0 0 0,00%
Immatics N.V. 4,228 4,33 3 520 13 +2,58%
Immersion Corp. 6,30 6,45 0 0 0,00%
Immunic Inc. 1,10 1,14 8 073 9 +17,56%
ImmunityBio Inc. 2,163 2,204 9 389 15 -4,39%
Immunocore Holdings PLC ADS 26,20 27,40 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 0,384 0,392 0 0 0,00%
Immuron Ltd. ADR 1,55 1,73 0 0 0,00%
Immutep Ltd. 0,146 0,16 1 252 1 +8,78%
Immutep Ltd. Sp. ADRs 1,49 1,55 4 520 5 +6,16%
IMPACT Silver Corp. 0,112 0,1195 55 000 4 +2,58%
Impala Platinum Holdings Ltd. 5,24 5,34 3 470 6 0,00%
Imperial Brands PLC 35,62 35,71 7 876 49 +0,90%
Imperial Oil Ltd. 60,82 61,22 30 3 +0,26%
Impinj Inc. 78,28 79,38 112 6 -0,58%
Implantica AG 2,515 2,565 0 0 0,00%
Impro Precision Ind. Ltd. 0,256 0,27 0 0 0,00%
In8Bio Inc. 0,1458 0,1556 0 0 0,00%
Incap Oyj 9,48 9,61 0 0 0,00%
Incyte Corp. 52,82 53,36 155 7 +1,61%
Ind.& Comm.Bk of China, The 0,616 0,6316 3 601 5 -0,79%
indie Semiconductor Inc. 1,7225 1,7655 57 1 +0,88%
Indigo Exploration Inc. 0,0385 0,051 15 000 1 -23,86%
Indivior PLC 10,40 10,50 650 3 +0,98%
Indofood AGRI Resources Ltd. 0,21 0,218 0 0 0,00%
Indra Sistemas S.A. 27,06 27,24 2 290 103 +0,89%
INDUS Holding AG 24,60 24,70 15 538 119 -1,98%
Industria de Diseño Textil SA 46,86 47,05 2 980 65 -3,05%
Industrial Logistics PPTYS TR 2,256 2,356 200 1 -2,49%
Industrie De Nora S.p.A. 6,22 6,265 0 0 0,00%
Industrivärden AB 30,38 30,40 0 0 0,00%
Indutrade AB 23,06 23,28 311 4 0,00%
infas Holding AG 6,80 7,00 0 0 0,00%
Infineon Technologies AG  29,32 29,515 258 957 1 140 -1,97%
Infinitii Ai Inc. 0,0265 0,0335 10 000 1 -6,67%
Infinity Lithium Corp. Ltd. 0,0144 0,0154 31 000 3 +11,59%
InflaRX N.V. 1,279 1,322 90 127 38 +21,81%
Informatica Inc. 16,50 16,90 0 0 0,00%
Information Svcs Group Inc. 3,30 3,46 0 0 0,00%
Infosys Technologies Ltd. ADR 15,30 15,55 685 9 +2,30%
Infrastrutt. Wireless Italiane 10,36 10,56 72 1 +1,26%
ING Groep N.V.  17,236 17,286 173 788 273 +1,48%
ING Groep N.V. ADRs 17,20 17,30 0 0 0,00%
Ingersoll-Rand Inc. 65,56 65,96 1 1 -0,64%
Ingevity Corp. 28,44 29,62 0 0 0,00%
Inghams Group Ltd. 1,92 1,94 0 0 0,00%
Ingredion Inc. 115,55 116,75 0 0 0,00%
init innov.in traffic syst.SE 39,30 39,70 1 398 26 +1,02%
InMed Pharmaceuticals Inc. 2,56 2,74 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,665 5,715 3 431 4 -0,70%
InMode Ltd. 12,60 12,73 1 336 4 +0,60%
INmuneBio Inc. 6,80 7,05 0 0 0,00%
Innate Pharma S.A. 1,828 1,864 11 1 +0,98%
Innergex Renewable Energy Inc. 8,572 8,662 0 0 0,00%
InnoCan Pharma Corp. 0,102 0,1065 45 940 9 +1,48%
Innocare Pharma Ltd. 1,07 1,14 0 0 0,00%
Innodata Inc. 32,64 33,32 1 020 9 -0,78%
InnoTec TSS AG 6,80 7,15 785 9 -2,16%
Innovate Corp. 5,75 5,90 0 0 0,00%
Innovative Indl Properties 45,81 46,79 133 5 -2,02%
Innovent Biologics Inc. 6,00 6,25 40 1 0,00%
Innovex International Inc. 13,80 13,90 0 0 0,00%
Innoviva Inc. 16,00 16,50 0 0 0,00%
Inogen Inc. 6,30 6,50 0 0 0,00%
Inotiv Inc. 1,68 1,76 3 187 1 +2,41%
Inovio Pharmaceuticals Inc. 1,66 1,69 3 206 4 +1,82%
Inpex Corp. 10,90 11,23 0 0 0,00%
InPlay Oil Corp. ./. ./. 0 0 0,00%
InPost S.A. 14,73 14,87 1 933 53 +4,13%
Insight Enterprises Inc. 120,85 123,60 3 2 -0,37%
Insmed Inc. 62,00 63,50 0 0 0,00%
Insperity Inc. 59,00 59,50 0 0 0,00%
Inspire Medical Systems Inc. 138,95 141,95 0 0 0,00%
InspireMD Inc. 2,08 2,18 0 0 0,00%
Instalco AB 2,224 2,234 19 726 23 -22,59%
Installed Building Prod.Inc. 146,00 150,00 4 1 -1,36%
Instone Real Estate Group SE 7,94 8,23 0 0 0,00%
Insulet Corporation 218,60 223,00 0 0 0,00%
Insurance Australia Group Ltd. 4,50 4,62 0 0 0,00%
Integer Holdings Corp. 110,00 113,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 15,10 15,40 25 1 +2,74%
Integra Resources Corp. 1,485 1,545 3 368 4 -3,87%
Integral Metals Corp. 0,73 0,755 486 358 228 +4,14%
Intel Corp.  17,852 17,89 175 674 356 -0,47%
Intellabridge Technology Corp. 0,0175 0,0275 0 0 0,00%
Intellia Therapeutics Inc. 7,142 7,258 2 139 7 +1,02%
Intellicheck Inc. 2,18 2,34 0 0 0,00%
Inter & Co. Inc. 5,70 5,85 300 1 -0,86%
Interactive Brokers Group Inc. 150,50 151,30 118 7 +1,05%
Intercontinental Exchange Inc. 145,40 146,86 930 22 +1,98%
InterContinental Hotels Group 92,50 93,50 13 2 -1,08%
InterDigital Inc. (Pa.) 174,00 179,00 0 0 0,00%
Interface Inc. 16,50 16,90 59 1 +1,22%
Interfor Corp. 8,55 8,70 0 0 0,00%
Internat. Cons. Airl. Group SA 2,997 3,072 14 507 31 -0,90%
International Game Technology 14,40 14,60 0 0 0,00%
International Petroleum Corp. 12,18 12,35 0 0 0,00%
International Seaways Inc. 30,33 30,65 414 5 +2,40%
International Workplace Group 2,14 2,142 0 0 0,00%
Interparfums Inc. 95,00 98,50 0 0 0,00%
Interpublic Group of Comp.Inc. 21,855 22,035 0 0 0,00%
INTERSHOP Communications AG 1,68 1,84 1 667 20 +1,69%
Intertainment AG 0,51 0,58 791 10 +2,20%
Intertek Testing Services PLC 53,75 54,30 0 0 0,00%
Intesa Sanpaolo S.p.A.  4,751 4,791 87 295 149 +1,19%
inTEST Corp. 5,50 5,65 0 0 0,00%
InTiCa Systems AG 2,00 2,19 1 948 44 -6,51%
Intl Business Machines Corp.  209,85 210,75 3 122 124 +1,89%
Intl Flavors & Fragrances Inc. 67,86 68,28 107 4 +1,83%
Intl Paper Co 41,71 41,92 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 0,56 0,59 12 375 2 +0,70%
Intl. Distributions Svcs. PLC 4,32 4,392 3 700 2 +0,09%
Intrepid Potash Inc. 29,00 29,80 0 0 0,00%
Intrum AB 2,893 2,951 206 2 -0,10%
Intuit Inc. 545,70 549,10 503 42 +1,15%
Intuitive Surgical Inc.  450,85 453,70 801 94 +0,43%
Inuvo Inc. 0,331 0,3535 0 0 0,00%
Inventiva S.A. 3,23 3,29 4 1 +0,92%
Invesco Ltd. 12,202 12,32 0 0 0,00%
Invesco Mortgage Capital 6,498 6,636 503 2 +1,02%
Investor AB Namn-Aktier A 25,65 25,90 2 364 9 -0,96%
Investor AB Namn-Aktier B 25,545 25,67 7 996 57 -2,05%
Invictus Energy Ltd. 0,0296 0,0326 0 0 0,00%
INVISIO AB 34,80 34,90 105 4 +0,73%
Invitation Homes Inc. 29,20 29,80 0 0 0,00%
Ion Beam Applications S.A. 10,28 10,34 100 1 -0,19%
Ionis Pharmaceuticals Inc. 26,06 26,30 1 1 +1,73%
IONOS Group SE  29,30 29,60 16 591 119 +2,26%
Iovance Biotherapeutics Inc. 3,081 3,1835 1 303 6 -0,57%
IperionX Ltd. 1,92 1,97 24 389 27 +8,13%
IPG Photonics Corp. 51,60 52,30 3 1 -0,12%
Ipsen S.A. 100,00 100,50 2 2 -0,55%
IPSOS S.A. 40,86 41,06 795 8 +3,12%
Iqiyi Inc. Sp.ADRs 1,62 1,67 450 1 +0,60%
IQVIA Holdings Inc. 134,10 135,50 74 3 -0,42%
iRadimed Corp. 46,40 47,60 0 0 0,00%
IREN Ltd. 5,482 5,545 5 780 14 -0,91%
iRhythm Technologies Inc. 92,00 95,50 0 0 0,00%
Iridium Communications Inc. 20,77 21,62 183 5 -0,19%
iRobot Corp. 2,064 2,092 7 185 30 -2,95%
Iron Mountain Inc. 77,10 78,04 499 14 +0,44%
Ironwood Pharmaceuticals Inc. 0,815 0,85 11 246 17 +0,58%
ISDN Holdings Ltd. 0,21 0,218 499 1 -2,78%
Isetan Mitsukoshi Hldgs.Ltd. 11,20 11,40 79 1 0,00%
iShares As.Tr.-MSCI China Tr. 2,4945 2,603 0 0 0,00%
IsoEnergy Ltd. 5,382 5,498 1 680 8 -3,16%
ISS AS 21,86 21,92 5 3 -0,09%
Isuzu Motors Ltd. 11,90 12,00 0 0 0,00%
Italgas S.P.A. 7,15 7,275 2 752 10 +1,75%
Italmobiliare S.p.A. 24,60 24,80 85 2 +0,40%
Itau Unibanco Banco Multip.S.A (ADRs) 5,45 5,65 12 393 15 +1,83%
Ithaca Energy Plc 1,58 1,60 4 975 4 +1,91%
ITM Power PLC 0,3678 0,3704 549 841 119 -6,21%
ITOCHU Corp. 45,52 46,04 2 271 25 +1,13%
Itron Inc. 96,00 98,50 100 1 +1,57%
ITT Inc. 119,00 121,00 134 2 -0,83%
ITV PLC 0,942 0,9565 0 0 0,00%
Ivanhoe Mines Ltd. 8,196 8,34 2 850 6 +1,46%
Iveco Group N.V. 14,11 14,25 23 836 42 -0,18%
IVU Traffic Technologies AG 17,55 17,85 2 913 27 -3,04%
Iwatani Corp. 8,365 8,53 0 0 0,00%
IZEA Worldwide Inc. 1,74 1,85 0 0 0,00%
Izotropic Corporation 0,13 0,163 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)