alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,8505 0,9115 1 800 2 +4,56%
I3 Verticals Inc. Cl. A 20,40 21,00 0 0 0,00%
IA Financial Corporation Inc. 103,00 104,00 1 1 0,00%
IAC Inc. 28,62 29,05 75 1 +0,70%
Iamgold Corp. 12,015 12,19 4 142 14 +7,92%
Iberdrola S.A. 17,895 17,985 26 383 158 -0,64%
IBEX Ltd. 30,00 30,80 0 0 0,00%
Ibiden Co. Ltd. 63,50 65,50 60 1 -0,79%
iBio Inc. 0,955 1,00 481 3 -1,64%
Ibotta Inc. 19,20 19,60 0 0 0,00%
IBU-tec advanced materials AG  19,70 20,20 18 049 210 +14,83%
Icade S.A. 20,36 20,38 4 650 41 -2,30%
ICG PLC 23,20 23,40 1 1 +0,85%
Ichor Holdings Ltd 13,10 13,40 61 2 0,00%
ICICI Bank Ltd. Spons.ADRs 26,30 26,70 38 2 -0,75%
Icon PLC 142,00 143,50 302 2 -1,05%
ICU Medical Inc. 128,00 129,00 101 2 0,00%
ID Logistics Group 371,50 374,00 18 3 -0,40%
Ideal Power Inc. 3,16 3,34 0 0 0,00%
Ideaya Biosciences Inc. 30,00 30,20 1 230 19 +1,35%
Idemitsu Kosan Co. Ltd. 6,20 6,40 1 600 2 +2,46%
Identive Group Inc. 2,925 3,03 410 3 -0,89%
IDEX Corp. 146,00 148,95 35 3 -0,24%
IDEXX Laboratories Inc. 650,20 656,00 130 16 +4,32%
Idorsia AG 3,325 3,35 7 745 17 -1,48%
IDT Corp. 42,26 43,16 0 0 0,00%
IES Holdings Inc. 348,00 351,00 70 9 +9,01%
iFast Corp. Ltd. 5,95 6,00 2 1 +0,84%
IG Group Holdings PLC 11,65 11,81 728 5 -2,35%
IGC Pharma Inc. 0,268 0,282 40 1 +2,17%
IGG Inc. 0,378 0,456 0 0 0,00%
IGM Financial Inc. 34,80 35,00 0 0 0,00%
IGO Ltd. 3,5095 3,6025 0 0 0,00%
IHI Corp. 14,70 14,90 595 8 -2,00%
IHS Holding Ltd 5,75 5,85 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,10 13,30 0 0 0,00%
Illinois Tool Works Inc. 210,00 211,10 186 21 -1,49%
Illumin Holdings Inc. 0,585 0,61 976 1 0,00%
Illumina Inc. 109,02 109,58 2 571 64 +1,56%
Iluka Resources Ltd. 3,737 3,779 5 903 13 +4,92%
Image Resources N.L. 0,035 0,039 0 0 0,00%
IMAX China Holding Inc. 0,875 0,905 0 0 0,00%
Imax Corp. 31,20 31,40 0 0 0,00%
IMCD N.V. 77,30 78,08 463 13 -1,68%
IMERYS S.A. 22,60 22,62 28 4 +0,18%
iMetal Resources Inc. 0,0555 0,0645 6 399 4 0,00%
IMI PLC 27,20 27,60 0 0 0,00%
Immatics N.V. 9,10 9,29 2 311 14 +4,29%
Immersion Corp. 5,25 5,40 2 134 6 0,00%
Immunic Inc. 0,589 0,607 15 257 3 +1,51%
ImmunityBio Inc. 1,8175 1,8535 1 245 10 +0,19%
Immunocore Holdings PLC ADS 32,60 34,80 272 2 -1,17%
Immuron Ltd. ADR 1,39 1,47 0 0 0,00%
Immutable Holdings Inc. 0,0385 0,0635 0 0 0,00%
Immutep Ltd. 0,141 0,154 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,52 1,55 542 1 +2,68%
IMPACT Silver Corp. 0,151 0,1595 93 721 17 +11,89%
Impala Platinum Holdings Ltd. 9,80 9,96 5 050 14 +4,89%
Imperial Brands PLC 36,05 36,15 11 378 66 -2,11%
Imperial Oil Ltd. 84,30 84,86 27 4 -0,17%
Impinj Inc. 135,75 137,45 121 4 +4,54%
Implantica AG 4,615 4,705 840 3 -0,22%
Implenia AG 66,30 66,60 220 6 +2,30%
Impro Precision Ind. Ltd. 0,56 0,57 0 0 0,00%
Imunon Inc. 3,18 3,38 18 1 +0,62%
In8Bio Inc. 1,64 1,78 0 0 0,00%
Incap Oyj 8,85 8,98 370 1 +0,23%
Incyte Corp. 91,76 92,68 2 291 64 +4,18%
Ind.& Comm.Bk of China, The 0,7126 0,728 27 439 46 -0,72%
indie Semiconductor Inc. 2,922 2,989 2 674 9 +5,03%
Indofood AGRI Resources Ltd. 0,234 0,252 0 0 0,00%
Indra Sistemas S.A. 44,28 44,34 17 086 242 -1,07%
INDUS Holding AG  25,85 26,10 8 721 66 +1,36%
Industria de Diseño Textil SA 46,67 46,75 3 817 60 -0,11%
Industrial Logistics PPTYS TR 4,576 4,77 3 1 +1,75%
Industrie De Nora S.p.A. 6,95 7,00 80 1 +0,22%
Industrivärden AB 35,90 35,92 8 3 +0,79%
Industrivärden AB Namn-Aktier C o.N. 35,73 35,90 200 1 +0,73%
Indutrade AB 20,64 20,82 405 3 +0,68%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  32,82 33,015 263 038 834 +2,35%
Infinitii Ai Inc. 0,02 0,026 0 0 0,00%
Infinity Metals Ltd. 0,0086 0,0106 13 193 3 -6,12%
Infinity Natural Resour. Inc. 11,19 11,548 0 0 0,00%
InflaRX N.V. 1,031 1,06 47 307 16 +2,57%
Inforich Inc. 11,85 12,10 0 0 0,00%
Informa PLC 10,50 10,60 10 1 0,00%
Information Svcs Group Inc. 4,44 4,66 0 0 0,00%
Infosys Technologies Ltd. ADR 14,85 15,10 832 21 -1,30%
Infrastrutt. Wireless Italiane 7,655 7,805 725 7 -1,58%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8,10 8,45 0 0 0,00%
ING Groep N.V.  21,68 21,705 42 836 274 +0,79%
ING Groep N.V. ADRs 21,60 21,80 12 3 0,00%
Ingersoll-Rand Inc. 67,26 67,66 3 2 -1,35%
Ingevity Corp. 44,14 44,32 0 0 0,00%
Inghams Group Ltd. 1,37 1,38 0 0 0,00%
Ingram Micro Holdings Corp. 17,80 18,20 0 0 0,00%
Ingredion Inc. 91,42 92,38 2 2 +0,83%
init innov.in traffic syst.SE 43,80 44,20 1 379 19 +1,15%
Inkeverse Group Ltd. 0,107 0,112 0 0 0,00%
InMed Pharmaceuticals Inc. 1,03 1,08 4 495 2 -2,83%
Inmocemento SA 3,505 3,555 3 075 5 +1,75%
InMode Ltd. 11,935 12,06 1 208 6 -1,27%
INmuneBio Inc. 1,26 1,31 0 0 0,00%
Innate Pharma S.A. 1,628 1,66 49 2 +2,09%
InnoCan Pharma Corp. 7,90 8,20 7 486 65 -11,29%
Innocare Pharma Ltd. 1,55 1,66 0 0 0,00%
Innodata Inc. 48,82 49,90 2 360 40 +10,87%
innoscripta SE 95,30 97,30 69 8 -3,44%
InnoTec TSS AG 7,10 7,40 6 882 33 +3,62%
Innovate Corp. 4,28 4,60 0 0 0,00%
Innovative Indl Properties 42,34 43,21 969 20 +1,89%
Innovent Biologics Inc. 9,85 10,20 1 734 8 +3,06%
Innovex International Inc. 19,70 19,80 0 0 0,00%
Innoviva Inc. 18,10 18,80 25 1 0,00%
Inogen Inc. 6,05 6,25 50 1 +0,83%
Inotiv Inc. 0,675 0,71 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,54 1,60 9 703 6 +2,61%
Inpex Corp. 17,615 18,14 253 4 +1,11%
InPlay Oil Corp. 7,85 8,05 0 0 0,00%
InPost S.A. 9,31 9,355 26 257 156 -2,40%
Inseego Corp. 8,95 9,20 0 0 0,00%
Insight Enterprises Inc. 72,02 73,54 1 1 +1,18%
Insight Molecular Diagno. Inc. 5,20 5,40 0 0 0,00%
Insmed Inc. 179,00 180,00 1 642 50 +4,05%
Insperity Inc. 29,40 29,60 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,035 0,042 3 416 3 +7,69%
Inspire Medical Systems Inc. 100,80 102,80 640 60 +27,71%
InspireMD Inc. 1,65 1,73 0 0 0,00%
Instalco AB 2,132 2,14 1 041 10 +4,50%
Installed Building Prod.Inc. 224,00 226,00 0 0 0,00%
Instil Bio Inc. 9,96 10,578 0 0 0,00%
Instone Real Estate Group SE 7,52 7,72 1 983 10 +1,90%
Insulet Corporation 289,90 295,80 2 2 +1,36%
Insurance Australia Group Ltd. 4,32 4,42 373 2 +1,38%
Integer Holdings Corp. 61,00 63,00 13 1 -1,64%
Integra Lifescience.Hldgs Corp 10,70 10,90 0 0 0,00%
Integra Resources Corp. 2,63 2,69 996 5 +6,45%
Integral Metals Corp. 0,346 0,362 9 129 6 +1,69%
Integrated Cyber Solut. Inc. 0,322 0,36 0 0 0,00%
Intel Corp.  30,99 31,05 58 547 322 +3,97%
Intellabridge Technology Corp. 0,012 0,016 3 170 4 -7,14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 7,202 7,282 39 879 60 -0,06%
Intellicheck Inc. 5,25 5,45 0 0 0,00%
Intellistake Technologies Corp 1,24 1,34 25 553 39 -2,33%
Inter & Co. Inc. 7,20 7,35 407 3 -0,70%
Interactive Brokers Group Inc. 54,04 54,30 989 17 +2,34%
Intercontinental Exchange Inc. 132,04 133,36 2 758 37 -1,36%
InterContinental Hotels Group 113,00 114,00 15 6 +0,88%
InterDigital Inc. (Pa.) 296,00 304,00 2 2 +1,40%
Interface Inc. 23,20 23,60 45 1 -0,86%
Interfor Corp. 4,44 4,52 0 0 0,00%
Internat. Cons. Airl. Group SA 4,422 4,446 12 564 20 +2,42%
International Petroleum Corp. 15,82 16,07 102 2 -0,38%
International Seaways Inc. 47,07 47,55 273 3 -1,86%
International Workplace Group 2,538 2,54 375 2 +0,40%
Internet Initiative Japan Inc. 15,80 16,20 40 1 +0,62%
Interparfums Inc. 68,00 70,00 14 2 +1,43%
Interpublic Group of Comp.Inc. 22,225 22,41 438 3 -0,65%
Interpump Group S.p.A. 42,96 43,36 0 0 0,00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 345,00 2 350,00 1 1 +1,07%
INTERSHOP Communications AG 1,01 1,19 659 23 +2,75%
Intertainment AG 0,421 0,499 0 0 0,00%
Intertek Testing Services PLC 55,55 56,35 1 1 +0,36%
Intesa Sanpaolo S.p.A.  5,443 5,451 263 309 235 -3,69%
inTEST Corp. 6,60 6,80 0 0 0,00%
InTiCa Systems AG 1,60 1,75 3 222 14 +8,36%
Intl Business Machines Corp.  263,45 264,60 4 942 199 +2,40%
Intl Flavors & Fragrances Inc. 58,36 58,70 228 8 +0,82%
Intl Paper Co 32,53 32,69 1 845 12 +1,07%
Intl Tower Hill Mines Ltd.(New 1,42 1,47 2 000 2 +15,29%
Intralot-Integr.IT Sys&Lottery 1,078 1,092 0 0 0,00%
Intrepid Potash Inc. 21,20 21,60 0 0 0,00%
Intrum AB 3,484 3,552 10 582 15 +6,48%
Intuit Inc. 565,10 568,60 289 37 -2,03%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7,75 7,90 2 592 11 +3,33%
Intuitive Surgical Inc.  491,65 494,90 673 58 +1,39%
Inuvo Inc. 2,16 2,24 2 010 5 +0,93%
Inventiva S.A. 3,565 3,63 2 223 12 -3,33%
Invesco Ltd. 20,565 20,755 29 3 -0,20%
Invesco Mortgage Capital 6,676 6,818 68 2 +0,80%
Investor AB Namn-Aktier A 28,54 28,55 856 13 +0,60%
Investor AB Namn-Aktier B 28,87 29,005 6 186 51 +1,97%
Invictus Energy Ltd. 0,095 0,0976 51 819 5 +6,90%
INVISIO AB 22,25 22,35 1 079 8 -1,99%
Invitation Homes Inc. 24,20 24,60 16 2 -0,81%
Ion Beam Applications S.A. 11,10 11,20 944 7 +3,15%
Ionis Pharmaceuticals Inc. 67,84 68,46 355 5 +1,42%
IONOS Group SE  27,75 27,95 38 029 311 +2,76%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40,60 41,00 12 881 137 +12,71%
Iovance Biotherapeutics Inc. 2,148 2,191 21 719 26 +12,73%
IperionX Ltd. 2,625 2,74 59 865 63 +3,31%
IPG Photonics Corp. 66,02 66,86 25 1 +0,46%
Ipsen S.A. 127,30 128,00 3 401 10 +0,63%
IPSOS S.A. 31,00 31,14 500 10 -0,77%
Iqiyi Inc. Sp.ADRs 1,89 1,94 413 2 +2,16%
IQVIA Holdings Inc. 197,00 199,00 174 13 +1,05%
iRadimed Corp. 77,50 79,00 0 0 0,00%
IREN Ltd. 42,055 42,27 103 804 503 +14,84%
iRhythm Technologies Inc. 156,00 162,00 10 1 +0,65%
Iride S.p.A. 2,612 2,638 2 997 5 +0,15%
Iridium Communications Inc. 13,89 14,47 30 3 -0,72%
iRobot Corp. 1,3385 1,3605 9 097 28 +3,22%
Iron Mountain Inc. 73,06 73,94 823 13 -1,38%
Ironwood Pharmaceuticals Inc. 2,82 2,96 100 1 +1,45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,916 3,0485 0 0 0,00%
ISDN Holdings Ltd. 0,24 0,274 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,40 10 1 0,00%
IsoEnergy Ltd. 6,876 7,01 4 124 16 +4,97%
ISS AS 28,38 28,44 55 7 -0,91%
Isuzu Motors Ltd. 13,00 13,10 3 1 -0,76%
Italgas S.P.A. 9,515 9,56 5 069 21 -0,10%
Italmobiliare S.p.A. 27,60 28,00 1 998 21 +3,46%
Itau Unibanco Banco Multip.S.A (ADRs) 6,30 6,50 1 321 10 -1,55%
Ithaca Energy Plc 2,28 2,30 16 408 21 -2,54%
ITM Power PLC 0,8175 0,827 415 736 149 +0,43%
ITOCHU Corp. 51,00 51,40 7 503 31 +1,15%
Itron Inc. 83,00 85,00 30 1 +1,80%
ITT Inc. 155,00 158,00 2 2 -1,28%
ITV PLC 0,8945 0,908 41 3 +0,39%
Ivanhoe Mines Ltd. 7,936 8,036 3 609 23 +2,94%
Iveco Group N.V. 18,235 18,33 566 12 -0,30%
IVU Traffic Technologies AG 20,80 21,00 4 515 35 +0,49%
Iwatani Corp. 9,17 9,285 240 1 -1,45%
IZEA Worldwide Inc. 4,20 4,38 125 1 -6,28%
Izotropic Corporation 0,193 0,216 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)