alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,8965 0,9585 4 690 2 -1,45%
I3 Verticals Inc. Cl. A 20,20 20,40 0 0 0,00%
IA Financial Corporation Inc. 101,00 102,00 1 1 0,00%
IAC Inc. 29,71 30,00 50 1 -0,40%
Iamgold Corp. 13,155 13,51 14 483 23 +0,68%
Iberdrola S.A. 18,16 18,20 17 814 137 -0,90%
IBEX Ltd. 29,80 30,60 0 0 0,00%
Ibiden Co. Ltd. 61,50 62,50 43 2 +1,65%
iBio Inc. 0,985 1,08 4 1 -5,29%
Ibotta Inc. 20,20 20,40 0 0 0,00%
IBU-tec advanced materials AG  21,40 22,00 13 567 114 +0,46%
Icade S.A. 21,14 21,20 139 13 +1,53%
ICG PLC 23,60 23,80 226 2 0,00%
Ichor Holdings Ltd 14,30 14,50 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 26,70 27,00 300 3 +1,12%
Icon PLC 157,40 159,30 0 0 0,00%
ICU Medical Inc. 128,00 130,00 1 1 -0,78%
ID Logistics Group 382,00 385,00 26 2 +1,20%
Ideal Power Inc. 3,32 3,46 0 0 0,00%
Ideaya Biosciences Inc. 30,80 31,20 40 1 +0,65%
Idemitsu Kosan Co. Ltd. 6,25 6,40 219 2 -3,10%
Identive Group Inc. 2,915 2,985 1 1 -1,69%
IDEX Corp. 149,15 150,60 25 2 +0,40%
IDEXX Laboratories Inc. 650,00 653,80 23 5 +0,28%
Idorsia AG 3,36 3,39 1 172 11 +2,89%
IDT Corp. 42,86 43,70 130 5 +0,97%
IES Holdings Inc. 362,00 372,00 71 4 +2,48%
iFast Corp. Ltd. 5,85 5,90 1 024 1 -0,84%
IG Group Holdings PLC 12,97 13,15 54 2 +0,77%
IGC Pharma Inc. 0,27 0,282 0 0 0,00%
IGG Inc. 0,382 0,46 0 0 0,00%
IGM Financial Inc. 35,20 35,40 0 0 0,00%
IGO Ltd. 3,698 3,797 0 0 0,00%
IHI Corp. 15,20 15,40 100 2 +0,65%
IHS Holding Ltd 5,85 6,00 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,40 13,80 0 0 0,00%
Illinois Tool Works Inc. 211,30 214,40 285 11 -0,23%
Illumin Holdings Inc. 0,59 0,61 0 0 0,00%
Illumina Inc. 111,28 112,38 471 13 +0,32%
Iluka Resources Ltd. 3,695 3,736 2 600 5 -0,29%
Image Resources N.L. 0,034 0,0375 30 000 1 +2,74%
IMAX China Holding Inc. 0,885 0,91 0 0 0,00%
Imax Corp. 31,60 32,00 25 1 0,00%
IMCD N.V. 78,70 79,48 954 11 -0,05%
IMERYS S.A. 23,64 23,68 239 6 +0,17%
iMetal Resources Inc. 0,0615 0,0775 0 0 0,00%
IMI PLC 27,40 27,60 0 0 0,00%
Immatics N.V. 9,085 9,31 835 8 +1,80%
Immersion Corp. 6,05 6,15 0 0 0,00%
Immunic Inc. 0,59 0,619 500 1 +1,81%
ImmunityBio Inc. 1,817 1,872 21 920 19 +2,13%
Immunocore Holdings PLC ADS 34,60 35,60 775 6 +2,31%
Immuron Ltd. ADR 1,44 1,58 0 0 0,00%
Immutable Holdings Inc. 0,0595 0,0805 15 000 1 +9,82%
Immutep Ltd. 0,154 0,169 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,58 1,68 0 0 0,00%
IMPACT Silver Corp. 0,164 0,1735 109 365 22 -5,01%
Impala Platinum Holdings Ltd. 10,10 10,45 16 883 25 +1,47%
Imperial Brands PLC 36,40 36,71 3 909 40 -1,87%
Imperial Oil Ltd. 85,52 86,16 0 0 0,00%
Impinj Inc. 148,35 149,80 104 4 +0,77%
Implantica AG 4,72 4,81 330 1 -1,98%
Implenia AG 71,40 71,70 39 5 -0,28%
Impro Precision Ind. Ltd. 0,60 0,61 0 0 0,00%
Imunon Inc. 3,26 3,40 0 0 0,00%
In8Bio Inc. 1,70 1,76 0 0 0,00%
Incap Oyj 8,86 8,98 90 1 +0,34%
Incyte Corp. 91,00 91,90 282 10 +0,86%
Ind.& Comm.Bk of China, The 0,713 0,727 3 804 10 +0,94%
indie Semiconductor Inc. 3,002 3,077 6 1 +2,36%
Indofood AGRI Resources Ltd. 0,24 0,258 0 0 0,00%
Indra Sistemas S.A. 46,68 46,74 10 277 133 +2,01%
INDUS Holding AG  26,30 26,55 12 748 76 +1,34%
Industria de Diseño Textil SA 48,02 48,10 10 581 55 -0,35%
Industrial Logistics PPTYS TR 4,688 4,83 0 0 0,00%
Industrie De Nora S.p.A. 7,15 7,20 355 2 +1,63%
Industrivärden AB 36,54 36,56 3 3 0,00%
Industrivärden AB Namn-Aktier C o.N. 36,35 36,53 0 0 0,00%
Indutrade AB 21,18 21,38 138 3 +0,09%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  35,365 35,45 291 624 1 178 +2,10%
Infinitii Ai Inc. 0,02 0,026 5 000 1 +13,04%
Infinity Metals Ltd. 0,01 0,0106 30 000 2 -8,00%
Infinity Natural Resour. Inc. 10,988 11,434 0 0 0,00%
InflaRX N.V. 1,011 1,041 7 470 17 -0,10%
Inforich Inc. 12,50 12,85 20 1 -2,34%
Informa PLC 10,80 10,90 0 0 0,00%
Information Svcs Group Inc. 4,58 4,64 0 0 0,00%
Infosys Technologies Ltd. ADR 14,85 15,20 293 6 +0,33%
Infrastrutt. Wireless Italiane 7,78 7,935 391 3 -0,57%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,90 8,05 0 0 0,00%
ING Groep N.V.  22,48 22,51 85 451 238 +0,56%
ING Groep N.V. ADRs 22,40 22,60 42 2 0,00%
Ingersoll-Rand Inc. 68,54 69,20 25 2 -0,46%
Ingevity Corp. 44,54 45,42 0 0 0,00%
Inghams Group Ltd. 1,37 1,38 0 0 0,00%
Ingram Micro Holdings Corp. 18,20 18,60 0 0 0,00%
Ingredion Inc. 91,84 93,68 0 0 0,00%
init innov.in traffic syst.SE 44,70 45,40 2 744 69 +1,56%
Inkeverse Group Ltd. 0,11 0,115 0 0 0,00%
InMed Pharmaceuticals Inc. 1,10 1,17 0 0 0,00%
Inmocemento SA 3,475 3,525 11 1 -0,43%
InMode Ltd. 11,945 12,305 2 1 -1,44%
INmuneBio Inc. 1,40 1,45 0 0 0,00%
Innate Pharma S.A. 1,692 1,724 17 3 +1,92%
InnoCan Pharma Corp. 7,30 7,50 7 736 68 -6,83%
Innocare Pharma Ltd. 1,60 1,71 0 0 0,00%
Innodata Inc. 49,62 50,35 684 12 +1,19%
innoscripta SE 94,70 96,30 40 4 -3,03%
InnoTec TSS AG 7,30 7,60 1 965 20 +2,04%
Innovate Corp. 4,30 4,42 0 0 0,00%
Innovative Indl Properties 42,85 43,48 136 4 +1,43%
Innovent Biologics Inc. 10,60 10,80 120 1 +2,86%
Innovex International Inc. 19,30 19,50 26 1 +1,04%
Innoviva Inc. 18,50 18,90 0 0 0,00%
Inogen Inc. 6,05 6,20 0 0 0,00%
Inotiv Inc. 0,74 0,76 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,65 1,73 510 2 -2,94%
Inpex Corp. 18,06 18,615 120 1 +1,66%
InPlay Oil Corp. 7,75 7,90 10 1 +1,28%
InPost S.A. 10,00 10,04 7 199 134 +3,35%
Inseego Corp. 8,95 9,30 0 0 0,00%
Insight Enterprises Inc. 74,08 75,56 0 0 0,00%
Insight Molecular Diagno. Inc. 5,10 5,30 0 0 0,00%
Insmed Inc. 175,00 180,00 61 3 +0,56%
Insperity Inc. 30,40 30,60 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,032 0,039 106 250 8 +1,30%
Inspire Medical Systems Inc. 108,25 111,40 59 13 +1,36%
InspireMD Inc. 1,77 1,83 0 0 0,00%
Instalco AB 2,126 2,134 102 3 +0,57%
Installed Building Prod.Inc. 232,00 236,00 0 0 0,00%
Instil Bio Inc. 10,124 10,536 0 0 0,00%
Instone Real Estate Group SE 7,86 8,15 1 115 6 +0,12%
Insulet Corporation 279,90 284,00 0 0 0,00%
Insurance Australia Group Ltd. 4,30 4,42 0 0 0,00%
Integer Holdings Corp. 61,50 62,50 0 0 0,00%
Integra Lifescience.Hldgs Corp 11,20 11,40 0 0 0,00%
Integra Resources Corp. 2,80 2,88 1 004 4 -2,10%
Integral Metals Corp. 0,34 0,358 6 404 6 +1,14%
Integrated Cyber Solut. Inc. 0,37 0,412 48 501 6 +8,19%
Intel Corp.  31,415 31,675 26 765 194 -1,01%
Intellabridge Technology Corp. 0,012 0,016 30 000 1 0,00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 7,298 7,482 1 842 17 +1,74%
Intellicheck Inc. 5,15 5,30 0 0 0,00%
Intellistake Technologies Corp 1,13 1,21 17 555 30 +0,84%
Inter & Co. Inc. 7,55 7,75 0 0 0,00%
Interactive Brokers Group Inc. 55,60 55,66 23 1 +0,72%
Intercontinental Exchange Inc. 134,84 135,84 215 16 +0,76%
InterContinental Hotels Group 116,00 117,00 5 3 -0,85%
InterDigital Inc. (Pa.) 306,00 314,00 0 0 0,00%
Interface Inc. 23,80 24,20 59 2 -0,83%
Interfor Corp. 5,45 5,50 0 0 0,00%
Internat. Cons. Airl. Group SA 4,524 4,548 23 323 20 +0,91%
International Petroleum Corp. 15,82 16,05 31 1 -2,28%
International Seaways Inc. 45,32 46,23 110 1 +1,07%
International Workplace Group 2,62 2,672 0 0 0,00%
Internet Initiative Japan Inc. 15,60 16,00 0 0 0,00%
Interparfums Inc. 69,00 70,50 0 0 0,00%
Interpublic Group of Comp.Inc. 20,99 21,30 526 4 +0,52%
Interpump Group S.p.A. 43,26 43,68 0 0 0,00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 400,00 2 410,00 0 0 0,00%
INTERSHOP Communications AG 1,01 1,17 2 972 13 +4,59%
Intertainment AG 0,475 0,56 16 410 10 +23,08%
Intertek Testing Services PLC 52,85 53,60 100 2 +0,94%
Intesa Sanpaolo S.p.A.  5,57 5,574 77 511 153 -0,41%
inTEST Corp. 6,45 6,65 0 0 0,00%
InTiCa Systems AG 1,665 1,75 5 2 +2,05%
Intl Business Machines Corp.  261,10 262,50 2 464 95 -0,10%
Intl Flavors & Fragrances Inc. 60,06 60,34 0 0 0,00%
Intl Paper Co 33,79 34,12 18 4 +0,62%
Intl Tower Hill Mines Ltd.(New 1,51 1,60 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 0,964 0,996 11 000 3 +7,00%
Intrepid Potash Inc. 21,40 21,80 0 0 0,00%
Intrum AB 3,53 3,60 0 0 0,00%
Intuit Inc. 540,40 544,90 48 13 +0,06%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7,95 8,15 230 4 -1,24%
Intuitive Surgical Inc.  495,75 500,60 547 59 +1,06%
Inuvo Inc. 2,34 2,40 0 0 0,00%
Inventiva S.A. 3,705 3,775 9 087 55 -2,09%
Invesco Ltd. 21,005 21,32 150 2 +0,73%
Invesco Mortgage Capital 6,958 7,062 0 0 0,00%
Investor AB Namn-Aktier A 29,25 29,55 145 5 +0,76%
Investor AB Namn-Aktier B 29,305 29,415 6 903 28 +0,19%
Invictus Energy Ltd. 0,0587 0,063 228 000 14 +13,54%
INVISIO AB 23,65 23,70 150 2 +6,26%
Invitation Homes Inc. 24,00 24,20 0 0 0,00%
Ion Beam Applications S.A. 11,28 11,36 4 290 4 +0,55%
Ionis Pharmaceuticals Inc. 71,00 71,34 598 10 +0,03%
IONOS Group SE  27,70 27,80 13 671 105 +1,09%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40,20 41,00 4 380 51 +1,23%
Iovance Biotherapeutics Inc. 2,082 2,145 1 672 4 -0,88%
IperionX Ltd. 2,95 3,095 134 127 91 +9,38%
IPG Photonics Corp. 67,38 68,04 0 0 0,00%
Ipsen S.A. 124,10 124,80 0 0 0,00%
IPSOS S.A. 31,68 31,82 298 13 +0,57%
Iqiyi Inc. Sp.ADRs 1,83 1,88 0 0 0,00%
IQVIA Holdings Inc. 198,50 201,40 5 2 +0,75%
iRadimed Corp. 79,00 81,00 0 0 0,00%
IREN Ltd. 42,065 42,945 19 290 159 +1,69%
iRhythm Technologies Inc. 159,00 163,00 0 0 0,00%
Iride S.p.A. 2,642 2,668 3 792 3 -0,15%
Iridium Communications Inc. 14,065 14,345 76 3 +1,20%
iRobot Corp. 1,421 1,4565 4 500 21 +1,10%
Iron Mountain Inc. 74,12 74,66 54 4 +0,43%
Ironwood Pharmaceuticals Inc. 3,30 3,44 41 5 +2,40%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,875 3,017 0 0 0,00%
ISDN Holdings Ltd. 0,244 0,278 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,40 13,70 340 1 -2,19%
IsoEnergy Ltd. 7,168 7,279 2 694 14 -0,96%
ISS AS 28,62 28,68 44 3 +0,21%
Isuzu Motors Ltd. 12,90 13,20 0 0 0,00%
Italgas S.P.A. 9,575 9,63 20 322 12 +0,21%
Italmobiliare S.p.A. 28,10 28,35 7 1 -0,71%
Itau Unibanco Banco Multip.S.A (ADRs) 6,50 6,70 1 032 5 +0,75%
Ithaca Energy Plc 2,12 2,14 15 167 12 -6,14%
ITM Power PLC 0,847 0,857 61 840 55 +0,47%
ITOCHU Corp. 50,62 51,22 236 13 -1,12%
Itron Inc. 83,50 85,50 300 2 -2,35%
ITT Inc. 157,00 160,00 0 0 0,00%
ITV PLC 0,9425 0,9565 0 0 0,00%
Ivanhoe Mines Ltd. 8,63 8,744 7 635 33 +0,91%
Iveco Group N.V. 18,46 18,645 41 5 +0,49%
IVU Traffic Technologies AG 21,00 21,40 4 950 47 +1,42%
Iwatani Corp. 9,21 9,395 0 0 0,00%
IZEA Worldwide Inc. 4,08 4,48 0 0 0,00%
Izotropic Corporation 0,1695 0,264 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)