alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,407 | 1,441 | 72 949 | 16 | +3,30% |
I-MAB | 1,37 | 1,39 | 0 | 0 | 0,00% |
i3 Energy PLC | 0,116 | 0,119 | 2 057 | 1 | -6,30% |
I3 Verticals Inc. Cl. A | 18,00 | 18,30 | 0 | 0 | 0,00% |
IAC Inc. | 43,14 | 43,33 | 73 | 2 | -1,14% |
Iamgold Corp. | 2,224 | 2,252 | 14 800 | 7 | +1,60% |
Iberdrola S.A. | 11,29 | 11,295 | 15 658 | 37 | +0,36% |
iBio Inc. | 0,216 | 0,22 | 16 676 | 5 | -19,26% |
IBU-tec advanced materials AG | 20,55 | 20,85 | 662 | 5 | -1,44% |
Icade S.A. | 33,44 | 33,50 | 3 | 1 | -0,72% |
ICICI Bank Ltd. Spons.ADRs | 20,00 | 20,40 | 0 | 0 | 0,00% |
IClick Interactive Asia Group ADRs | 3,40 | 3,50 | 0 | 0 | 0,00% |
Icon PLC | 246,00 | 247,40 | 15 | 1 | +0,69% |
ICU Medical Inc. | 78,00 | 78,50 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 28,00 | 28,40 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 24,60 | 25,00 | 0 | 0 | 0,00% |
Identive Group Inc. | 6,32 | 6,37 | 849 | 3 | 0,00% |
IDEX Corp. | 179,90 | 181,35 | 30 | 1 | +0,58% |
IDEXX Laboratories Inc. | 429,20 | 430,40 | 54 | 4 | -1,17% |
IDT Corp. | 27,00 | 27,20 | 4 | 1 | -0,37% |
IG Group Holdings PLC | 7,75 | 7,86 | 2 011 | 5 | -2,34% |
IGC Pharma Inc. | 0,282 | 0,292 | 0 | 0 | 0,00% |
IGG Inc. | 0,35 | 0,428 | 0 | 0 | 0,00% |
IGO Ltd. | 4,9795 | 5,151 | 393 | 2 | -3,05% |
IHI Corp. | 17,30 | 17,80 | 0 | 0 | 0,00% |
IHS Holding Ltd | 4,50 | 4,56 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 5,16 | 5,19 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 219,30 | 220,00 | 680 | 14 | -0,36% |
Illumin Holdings Inc. | 0,975 | 1,00 | 0 | 0 | 0,00% |
Illumina Inc. | 86,21 | 86,34 | 1 118 | 18 | -0,74% |
Iluka Resources Ltd. | 4,172 | 4,208 | 0 | 0 | 0,00% |
Image Resources N.L. | 0,0356 | 0,0394 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,026 | 0,0385 | 0 | 0 | 0,00% |
Imax Corp. | 14,60 | 14,70 | 0 | 0 | 0,00% |
IMCD N.V. | 136,05 | 136,30 | 10 880 | 83 | -1,27% |
IMERYS S.A. | 25,54 | 25,58 | 400 | 8 | -0,85% |
iMetal Resources Inc. | 0,0352 | 0,0426 | 12 077 | 5 | +4,15% |
IMI PLC | 18,08 | 18,32 | 0 | 0 | 0,00% |
Immatics N.V. | 7,51 | 7,62 | 500 | 3 | -1,45% |
Immersion Corp. | 5,75 | 5,855 | 60 | 1 | -1,20% |
Immofinanz AG | 18,64 | 18,66 | 227 | 3 | -0,43% |
Immunic Inc. | 1,04 | 1,074 | 1 000 | 1 | -1,22% |
ImmunityBio Inc. | 3,62 | 3,68 | 97 | 2 | -6,22% |
Immunocore Holdings PLC ADS | 43,40 | 44,40 | 0 | 0 | 0,00% |
ImmunoGen Inc. | 14,56 | 14,64 | 1 030 | 2 | -1,97% |
Immuron Ltd. | 0,048 | 0,0515 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 1,77 | 1,83 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,169 | 0,185 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 1,73 | 1,80 | 100 | 1 | -2,26% |
IMPACT Silver Corp. | 0,1205 | 0,1265 | 101 363 | 10 | +3,27% |
Impala Platinum Holdings Ltd. | 3,75 | 3,82 | 43 226 | 59 | -7,47% |
Imperial Brands PLC | 21,45 | 21,50 | 2 809 | 21 | -0,47% |
Imperial Oil Ltd. | 52,58 | 52,90 | 0 | 0 | 0,00% |
Impinj Inc. | 74,32 | 75,00 | 2 | 1 | +0,19% |
Implantica AG | 1,518 | 1,562 | 250 | 1 | +5,77% |
Impro Precision Ind. Ltd. | 0,244 | 0,258 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,62 | 0,65 | 0 | 0 | 0,00% |
Inari Medical Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Incap Oyj | 6,28 | 6,35 | 700 | 3 | -0,78% |
Incitec Pivot Ltd. | 1,6665 | 1,744 | 0 | 0 | 0,00% |
InCity Immobilien AG | 1,21 | 1,28 | 0 | 0 | 0,00% |
Incyte Corp. | 47,77 | 47,84 | 20 | 1 | -0,62% |
Ind.& Comm.Bk of China, The | 0,4321 | 0,4471 | 16 643 | 8 | +1,94% |
indie Semiconductor Inc. | 6,40 | 6,50 | 2 | 1 | -0,76% |
Indigo Exploration Inc. | 0,032 | 0,0385 | 800 | 1 | +13,24% |
Indivior PLC | 14,18 | 14,40 | 248 | 2 | -2,71% |
Indofood AGRI Resources Ltd. | 0,192 | 0,218 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 14,29 | 14,34 | 0 | 0 | 0,00% |
INDUS Holding AG | 20,90 | 21,05 | 1 581 | 13 | -0,24% |
Industria de Diseño Textil SA | 37,14 | 37,15 | 2 453 | 5 | -0,40% |
Industrial Logistics PPTYS TR | 2,867 | 2,884 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 14,16 | 14,24 | 0 | 0 | 0,00% |
Industrivärden AB | 27,16 | 27,19 | 0 | 0 | 0,00% |
Indutrade AB | 19,695 | 19,795 | 0 | 0 | 0,00% |
infas Holding AG | 3,62 | 3,72 | 0 | 0 | 0,00% |
Infineon Technologies AG ![]() |
34,185 | 34,19 | 255 155 | 749 | +2,03% |
Infinera Corp. | 3,58 | 3,60 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,025 | 0,032 | 1 000 | 1 | +1,85% |
Infinity Lithium Corp. Ltd. | 0,0622 | 0,0726 | 63 920 | 3 | -5,59% |
InflaRX N.V. | 1,272 | 1,302 | 22 000 | 3 | +0,32% |
Information Svcs Group Inc. | 3,92 | 4,02 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,90 | 15,95 | 355 | 5 | -0,63% |
Infrastrutt. |
10,715 | 10,735 | 0 | 0 | 0,00% |
ING Groep N.V. | 12,604 | 12,606 | 46 812 | 104 | -0,72% |
ING Groep N.V. ADRs | 12,60 | 12,70 | 500 | 1 | 0,00% |
Ingersoll-Rand Inc. | 64,00 | 64,50 | 50 | 2 | 0,00% |
Inghams Group Ltd. | 2,24 | 2,30 | 0 | 0 | 0,00% |
Ingredion Inc. | 94,25 | 94,35 | 0 | 0 | 0,00% |
Inhibrx Inc. | 18,20 | 18,80 | 0 | 0 | 0,00% |
Inin Group AS | 0,242 | 0,266 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 31,50 | 31,70 | 1 244 | 20 | +2,26% |
InMed Pharmaceuticals Inc. | 0,3325 | 0,3595 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,875 | 5,91 | 0 | 0 | 0,00% |
InMode Ltd. | 21,16 | 21,22 | 1 532 | 12 | -0,58% |
Innate Pharma S.A. | 2,27 | 2,31 | 445 | 1 | +1,97% |
Innergex Renewable Energy Inc. | 6,30 | 6,35 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,2255 | 0,2335 | 270 651 | 66 | +2,23% |
Innocare Pharma Ltd. | 0,74 | 0,815 | 0 | 0 | 0,00% |
Innodata Inc. | 5,80 | 5,85 | 10 | 1 | 0,00% |
InnoTec TSS AG | 7,00 | 7,10 | 0 | 0 | 0,00% |
Innovate Corp. | 0,95 | 0,99 | 0 | 0 | 0,00% |
Innovative Indl Properties | 71,10 | 72,05 | 140 | 6 | -1,30% |
Innovent Biologics Inc. | 5,10 | 5,50 | 0 | 0 | 0,00% |
Innoviva Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Inogen Inc. | 5,10 | 5,15 | 0 | 0 | 0,00% |
Inotiv Inc. | 2,34 | 2,38 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 0,354 | 0,369 | 0 | 0 | 0,00% |
Inpex Corp. | 12,70 | 13,20 | 0 | 0 | 0,00% |
Inpixon | 0,0548 | 0,0598 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,553 | 1,59 | 0 | 0 | 0,00% |
InPost S.A. | 10,82 | 10,825 | 60 | 1 | +1,00% |
Inseego Corp. | 0,2068 | 0,217 | 0 | 0 | 0,00% |
Insight Enterprises Inc. | 136,00 | 137,00 | 1 | 1 | -0,73% |
Insmed Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 128,00 | 129,00 | 0 | 0 | 0,00% |
InspireMD Inc. | 2,20 | 2,28 | 0 | 0 | 0,00% |
Instalco AB | 2,966 | 2,992 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 133,00 | 134,00 | 0 | 0 | 0,00% |
Instone Real Estate Group SE | 6,29 | 6,34 | 1 411 | 7 | +1,11% |
Insulet Corporation | 167,85 | 168,60 | 94 | 6 | -1,98% |
Insurance Australia Group Ltd. | 3,50 | 3,64 | 0 | 0 | 0,00% |
Integra Lifescience. |
35,40 | 35,60 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,74 | 0,755 | 0 | 0 | 0,00% |
Intel Corp. ![]() |
40,10 | 40,14 | 31 446 | 184 | -0,29% |
Intellia Therapeutics Inc. | 27,79 | 27,92 | 1 135 | 12 | -1,79% |
Intelligent Bio Solutions Inc. | 0,264 | 0,27 | 39 400 | 4 | -6,47% |
Inter Parfums Inc. | 113,00 | 115,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 73,28 | 73,48 | 0 | 0 | 0,00% |
Interactive Strength Inc. | 0,844 | 0,907 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 103,40 | 103,60 | 180 | 6 | -0,39% |
InterContinental Hotels Group | 70,50 | 71,50 | 28 | 1 | -0,70% |
InterDigital Inc. (Pa.) | 90,50 | 91,50 | 0 | 0 | 0,00% |
Interface Inc. | 9,05 | 9,10 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 1,7495 | 1,755 | 48 425 | 12 | +0,03% |
International Game Technology | 24,00 | 24,20 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,10 | 0,12 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0202 | 0,023 | 0 | 0 | 0,00% |
International Petroleum Corp. | 9,22 | 9,44 | 0 | 0 | 0,00% |
International Seaways Inc. | 42,28 | 42,44 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,176 | 0,193 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,58 | 1,595 | 1 030 | 5 | +2,90% |
Intertainment AG | 0,372 | 0,398 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 46,20 | 46,60 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 2,613 | 2,6135 | 44 475 | 25 | +0,44% |
inTEST Corp. | 12,10 | 12,20 | 1 650 | 5 | +3,36% |
InTiCa Systems AG | 5,50 | 5,80 | 0 | 0 | 0,00% |
Intl Business Machines Corp. | 141,50 | 141,55 | 3 791 | 60 | -0,35% |
Intl Flavors & Fragrances Inc. | 68,70 | 68,80 | 88 | 3 | -0,15% |
Intl Paper Co | 31,22 | 31,25 | 646 | 1 | -0,32% |
Intl Tower Hill Mines Ltd.(New | 0,335 | 0,349 | 0 | 0 | 0,00% |
Intl. Distributions Svcs. PLC | 2,78 | 2,82 | 4 000 | 1 | -3,08% |
Intra-Cellular Therapies Inc. | 54,50 | 54,70 | 0 | 0 | 0,00% |
Intrepid Potash Inc. | 17,34 | 17,64 | 0 | 0 | 0,00% |
Intrum AB | 4,63 | 4,696 | 1 041 | 2 | -1,88% |
Intuit Inc. | 513,30 | 514,30 | 378 | 23 | +0,23% |
Intuitive Surgical Inc. | 283,20 | 283,90 | 370 | 25 | -1,43% |
Inuvo Inc. | 0,26 | 0,28 | 300 | 1 | +0,69% |
Inventiva S.A. | 3,88 | 3,91 | 390 | 1 | -1,01% |
Invesco Ltd. | 12,425 | 12,50 | 800 | 1 | -0,60% |
Invesco Mortgage Capital | 7,08 | 7,13 | 4 | 1 | 0,00% |
Investigator Resources Ltd. | 0,018 | 0,0335 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 18,575 | 18,62 | 54 | 1 | +0,03% |
Investor AB Namn-Aktier B | 18,742 | 18,77 | 1 982 | 13 | -0,60% |
Invictus Energy Ltd. | 0,0908 | 0,0974 | 140 | 1 | +3,16% |
INVISIO AB | 15,78 | 15,88 | 0 | 0 | 0,00% |
InVision AG | 5,40 | 5,55 | 0 | 0 | 0,00% |
Invitae Corp. | 0,441 | 0,4501 | 2 350 | 3 | -8,76% |
Invitation Homes Inc. | 30,20 | 30,40 | 35 | 1 | -0,65% |
InVivo Therapeutics Holdings | 0,584 | 0,647 | 1 000 | 1 | -1,27% |
Ion Beam Applications S.A. | 10,98 | 11,08 | 0 | 0 | 0,00% |
Ioneer Ltd. | 0,1014 | 0,113 | 30 000 | 3 | +13,85% |
Ionis Pharmaceuticals Inc. | 44,19 | 44,41 | 110 | 1 | -1,52% |
IONOS Group SE | 14,12 | 14,14 | 7 582 | 26 | +1,00% |
Iovance Biotherapeutics Inc. | 4,996 | 5,038 | 750 | 4 | +0,12% |
IperionX Ltd. | 0,785 | 0,815 | 23 000 | 9 | +1,87% |
IPG Photonics Corp. | 86,42 | 86,96 | 0 | 0 | 0,00% |
Ipsen S.A. | 102,80 | 103,10 | 1 117 | 27 | +0,39% |
IPSOS S.A. | 48,98 | 49,06 | 0 | 0 | 0,00% |
Iqiyi Inc. Sp.ADRs | 4,20 | 4,24 | 232 | 1 | +0,47% |
IQVIA Holdings Inc. | 192,60 | 193,20 | 0 | 0 | 0,00% |
iRhythm Technologies Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 34,36 | 34,71 | 15 | 1 | +0,29% |
iRobot Corp. | 31,65 | 31,80 | 11 324 | 91 | +0,80% |
Iron Mountain Inc. | 57,74 | 57,94 | 452 | 11 | -0,52% |
Ironwood Pharmaceuticals Inc. | 8,70 | 8,75 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,22 | 0,24 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
10,20 | 10,60 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 2,58 | 2,635 | 1 300 | 2 | -3,00% |
ISS AS | 15,835 | 15,90 | 0 | 0 | 0,00% |
iSun Inc. | 0,151 | 0,164 | 5 000 | 1 | -1,84% |
Isuzu Motors Ltd. | 11,70 | 11,90 | 26 | 1 | 0,00% |
Italgas S.P.A. | 5,03 | 5,055 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,70 | 5,80 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 3,74 | 3,80 | 0 | 0 | 0,00% |
ITM Power PLC ![]() |
0,6048 | 0,6078 | 180 871 | 125 | -3,95% |
ItN Nanovation AG | 0,0005 | 0,0095 | 400 | 1 | -95,24% |
ITOCHU Corp. | 36,01 | 36,39 | 430 | 7 | -0,55% |
Itron Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
ITT Inc. | 99,50 | 100,00 | 5 | 1 | 0,00% |
ITV PLC | 0,691 | 0,70 | 5 000 | 1 | -2,51% |
Ivanhoe Mines Ltd. | 7,268 | 7,39 | 0 | 0 | 0,00% |
Iveco Group N.V. | 7,326 | 7,358 | 1 314 | 8 | +1,11% |
IVU Traffic Technologies AG | 15,00 | 15,08 | 4 642 | 16 | 0,00% |
Iwatani Corp. | 43,72 | 44,40 | 0 | 0 | 0,00% |
IWG PLC | 1,696 | 1,729 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,18 | 2,28 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,0878 | 0,117 | 1 000 | 1 | +17,56% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 16:26:52
Letzte Aktualisierung:
28.11.2023 @ 16:26:52