alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I-80 Gold Corp. 1,883 1,928 2 250 4 -4,39%
I-MAB 5,95 6,05 0 0 0,00%
i3 Interactive Inc. 0,012 0,0225 4 000 1 -31,43%
I3 Verticals Inc. Cl. A 23,20 23,40 0 0 0,00%
IAC Inc. 69,16 69,88 53 3 -3,94%
Iamgold Corp. 1,27 1,291 19 775 12 -4,58%
Ianthus Capital Holdings Inc. 0,0509 0,0644 0 0 0,00%
Iberdrola S.A. 10,895 10,945 32 166 54 +0,55%
iBio Inc. 0,2465 0,2638 0 0 0,00%
IBU-tec advanced materials AG 23,80 24,35 4 057 62 -2,21%
Icade S.A. 45,54 45,66 0 0 0,00%
Icanic Brands Company Inc. 0,0792 0,0935 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 21,60 21,80 4 1 -1,80%
IClick Interactive Asia Group ADRs 0,58 0,62 0 0 0,00%
Icon PLC 232,00 234,00 0 0 0,00%
Iconic Minerals Ltd. 0,0802 0,0898 0 0 0,00%
ICU Medical Inc. 165,00 166,00 0 0 0,00%
Ideal Power Inc. 12,85 13,235 0 0 0,00%
Ideanomics Inc. 0,5822 0,634 2 300 1 -1,87%
Ideaya Biosciences Inc. 10,10 10,20 0 0 0,00%
Identive Group Inc. 15,405 15,635 0 0 0,00%
Idera Pharmaceuticals Inc. 0,4123 0,4419 0 0 0,00%
IDEX Corp. 214,00 216,00 84 5 0,00%
IDEXX Laboratories Inc. 373,05 374,00 35 3 -0,30%
Idle Lifestyle Inc. 0,0075 0,0095 280 900 7 -25,00%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 26,49 26,75 3 1 -1,04%
ifa systems AG 4,90 5,20 0 0 0,00%
IG Group Holdings PLC 9,95 10,00 0 0 0,00%
IGG Inc. 0,338 0,416 6 410 2 +10,11%
IGO Ltd. 8,155 8,282 1 314 4 -0,79%
II-VI Inc. 55,68 56,25 50 1 -1,21%
Ikänik Farms Inc. ./. ./. 0 0 0,00%
Illinois Tool Works Inc. 212,55 213,10 874 29 -0,68%
Illumina Inc. 201,65 202,80 169 15 -2,12%
Iluka Resources Ltd. 6,673 6,794 0 0 0,00%
Imagine Lithium Inc. 0,051 0,064 5 002 3 +11,30%
ImagineAR Inc. 0,051 0,06 0 0 0,00%
Imax Corp. 15,605 15,655 0 0 0,00%
IMC S.A. 3,52 3,63 250 2 -7,73%
IMCD N.V. 150,60 152,05 0 0 0,00%
IMERYS S.A. 31,50 31,58 0 0 0,00%
iMining Technologies Inc. 0,0764 0,0924 27 1 -9,85%
Immatics N.V. 11,065 11,225 3 734 13 -0,48%
Immersion Corp. 5,226 5,326 10 1 +1,64%
Immofinanz AG 15,11 15,17 100 1 -0,98%
Immunic Inc. 4,992 5,152 220 1 -2,26%
ImmunityBio Inc. 3,95 4,03 2 650 5 -6,74%
Immunocore Holdings PLC ADS 51,00 51,50 0 0 0,00%
ImmunoGen Inc. 5,661 5,709 3 500 3 -1,12%
ImmunoPrecise Antibodies Ltd. 6,13 6,275 1 350 3 -4,81%
ImmuPharma PLC 0,0702 0,0716 0 0 0,00%
Immuron Ltd. 0,0615 0,0795 0 0 0,00%
Immuron Ltd. ADR 2,50 2,72 0 0 0,00%
Immutep Ltd. 0,201 0,221 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,04 2,12 0 0 0,00%
Impact Coatings AB 0,822 0,839 0 0 0,00%
Impact Minerals Ltd. 0,005 0,0074 0 0 0,00%
IMPACT Silver Corp. 0,218 0,2345 7 600 3 -0,63%
Impala Platinum Holdings Ltd. 10,35 10,50 8 791 35 -5,05%
Impel Pharmaceuticals Inc. 7,20 7,35 0 0 0,00%
Imperial Brands PLC 22,63 22,79 10 322 45 -0,48%
Imperial Oil Ltd. 47,06 47,36 70 1 +0,09%
Impinj Inc. 93,74 94,56 3 1 -1,69%
Implantica AG 3,70 3,755 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,288 0,302 0 0 0,00%
IMV Inc. 0,6752 0,699 0 0 0,00%
Inca One Gold Corp. 0,142 0,16 0 0 0,00%
Incap Oyj 13,80 14,00 0 0 0,00%
Incitec Pivot Ltd. 2,50 2,56 500 1 0,00%
InCity Immobilien AG 1,31 1,37 0 0 0,00%
Incyte Corp. 73,96 74,04 15 1 +0,55%
Ind.& Comm.Bk of China, The 0,5012 0,526 0 0 0,00%
India Globalization Cap.Inc. 0,5528 0,568 0 0 0,00%
Indiva Ltd. 0,108 0,118 0 0 0,00%
Indivior PLC 3,694 3,766 424 4 -2,31%
Indofood AGRI Resources Ltd. 0,216 0,236 0 0 0,00%
Indra Sistemas S.A. 8,355 8,445 0 0 0,00%
INDUS Holding AG 22,40 22,55 2 888 25 0,00%
Industria de Diseño Textil SA 24,77 24,94 3 137 11 -0,84%
Industrial Logistics PPTYS TR 8,75 8,80 634 4 -1,12%
Industrie De Nora S.p.A. 14,496 14,612 3 127 16 -1,68%
Industrivärden AB 23,75 23,94 0 0 0,00%
Indutrade AB 20,50 20,71 50 1 -2,43%
infas Holding AG 4,28 4,44 170 1 0,00%
Infineon Technologies AG  26,145 26,29 222 576 516 -1,61%
Infinera Corp. 5,565 5,668 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0924 0,0998 13 000 3 -4,25%
Infinity Pharmaceuticals Inc. 1,423 1,4764 0 0 0,00%
InflaRX N.V. 2,466 2,532 22 485 26 -0,59%
Infosys Technologies Ltd. ADR 19,65 19,80 600 9 +0,76%
Infrastr. & Energy Alternat. 14,20 14,40 0 0 0,00%
Infrastrutt. Wireless Italiane 9,922 10,14 0 0 0,00%
ING Groep N.V. 9,15 9,20 200 1 0,00%
ING Groep N.V. 9,12 9,146 128 333 269 -2,55%
Ingersoll-Rand Inc. 51,48 51,64 80 1 -1,75%
Inghams Group Ltd. 1,81 1,88 0 0 0,00%
Ingredion Inc. 93,74 93,86 21 2 -0,40%
Inhibrx Inc. 18,90 19,40 0 0 0,00%
init innov.in traffic syst.SE 22,70 22,95 540 8 -0,66%
InMed Pharmaceuticals Inc. 0,3467 0,3971 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,24 6,31 30 1 -2,54%
InMode Ltd. 32,13 32,24 2 209 20 -4,55%
Innate Pharma S.A. 2,76 2,816 0 0 0,00%
Innergex Renewable Energy Inc. 14,87 15,025 0 0 0,00%
InnoCan Pharma Corp. 0,381 0,385 210 832 177 -0,65%
Innocare Pharma Ltd. 1,42 1,49 0 0 0,00%
InnoTec TSS AG 9,78 10,15 0 0 0,00%
Innovate Corp. 1,56 1,59 0 0 0,00%
Innovative Indl Properties 100,60 101,65 188 21 -0,35%
Innovent Biologics Inc. 4,10 4,26 0 0 0,00%
Innoviva Inc. 14,00 14,10 0 0 0,00%
Inogen Inc. 30,20 30,40 0 0 0,00%
Inomin Mines Inc 0,0525 0,063 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,3595 2,393 8 670 6 -1,85%
Inpixon 0,1463 0,1519 35 370 6 -4,14%
InPlay Oil Corp. 2,68 2,74 0 0 0,00%
InPost S.A. 5,782 5,838 1 489 1 -1,38%
Inseego Corp. 2,803 2,8465 40 1 -5,52%
Insight Enterprises Inc. 95,50 96,00 100 2 -2,09%
Insmed Inc. 25,00 25,20 0 0 0,00%
Inspire Medical Systems Inc. 211,90 214,00 0 0 0,00%
InspireMD Inc. 1,7462 1,8618 0 0 0,00%
Instalco AB 4,52 4,542 375 2 -3,90%
Installed Building Prod.Inc. 100,00 101,00 15 1 -2,88%
Instone Real Estate Group SE 9,71 9,93 7 453 23 -1,10%
Insulet Corporation 265,45 266,75 0 0 0,00%
Insurance Australia Group Ltd. 3,06 3,18 0 0 0,00%
Intact Gold Corp. ./. ./. 0 0 0,00%
Integra Resources Corp. 0,654 0,666 8 954 5 -1,84%
Intel Corp. 35,195 35,235 40 152 249 -1,83%
IntelGenx Technologies Corp. 0,1905 0,203 0 0 0,00%
Intellabridge Technology Corp. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 56,37 56,74 515 10 -4,70%
Interactive Brokers Group Inc. 62,45 62,68 0 0 0,00%
Intercept Pharmaceuticals Inc. 18,015 18,41 255 2 +4,23%
Intercontinental Exchange Inc. 108,52 109,18 2 323 12 -0,09%
InterContinental Hotels Group 59,50 60,00 62 1 -0,83%
InterDigital Inc. (Pa.) 54,50 55,00 0 0 0,00%
Interface Inc. 12,70 12,90 0 0 0,00%
Internat. Cons. Airl. Group SA 1,262 1,296 88 605 51 -7,69%
International Battery Mets Ltd 3,30 3,44 9 709 10 -4,32%
International Cobalt Corp. ./. ./. 0 0 0,00%
International Game Technology 20,20 20,60 0 0 0,00%
International Graphite Ltd. 0,266 0,292 500 1 +9,65%
International Lithium Corp. 0,0551 0,0656 10 000 2 -8,47%
International Seaways Inc. 29,60 29,80 10 1 +0,68%
Interpublic Group of Comp.Inc. 30,00 30,20 0 0 0,00%
Interra Copper Corp. 0,368 0,398 0 0 0,00%
INTERSHOP Communications AG 3,11 3,24 1 403 4 +0,63%
Intertainment AG 0,59 0,73 0 0 0,00%
Intertek Testing Services PLC 50,50 51,00 20 1 0,00%
Intertrust N.V. 19,30 19,40 0 0 0,00%
Intesa Sanpaolo S.p.A. 1,7648 1,7796 87 662 34 -3,38%
InTiCa Systems AG 8,70 8,90 1 180 4 -2,79%
Intl Business Machines Corp. 137,58 137,72 7 676 161 -0,17%
Intl Flavors & Fragrances Inc. 118,70 119,08 22 3 -0,74%
Intl Paper Co 43,415 43,64 100 1 -0,63%
Intl Tower Hill Mines Ltd.(New 0,482 0,498 0 0 0,00%
Intra-Cellular Therapies Inc. 50,86 51,10 0 0 0,00%
Intrepid Potash Inc. 42,80 43,20 25 1 -1,79%
Intuit Inc. 460,50 462,40 334 41 -2,37%
Intuitive Surgical Inc. 223,60 224,10 443 29 -1,96%
Inuvo Inc. 0,5314 0,5465 1 160 2 -6,87%
Invacare Corp. 0,8252 0,842 2 220 3 -1,85%
Inventiva S.A. 5,01 5,08 1 643 2 -0,20%
Inventiva S.A. ADR 4,80 5,35 0 0 0,00%
Invesco Ltd. 17,976 18,064 305 2 -0,15%
Invesco Mortgage Capital 16,23 16,48 200 1 -0,79%
Investigator Resources Ltd. 0,0265 0,038 0 0 0,00%
Investor AB Namn-Aktier A 18,365 18,545 1 295 5 -1,85%
Investor AB Namn-Aktier B 17,424 17,594 1 078 8 -0,23%
Invictus Energy Ltd. 0,2075 0,2195 16 350 5 +7,60%
INVISIO AB 14,16 14,34 1 388 10 -3,10%
InVision AG 17,70 18,40 0 0 0,00%
Invitae Corp. 3,4885 3,516 68 356 46 -7,68%
InVivo Therapeutics Holdings 7,50 7,80 0 0 0,00%
Ion Beam Applications S.A. 16,90 17,02 0 0 0,00%
Ion Energy Ltd 0,1805 0,196 0 0 0,00%
Ioneer Ltd. 0,4511 0,4748 0 0 0,00%
Ionis Pharmaceuticals Inc. 43,335 43,455 40 1 -0,78%
Iovance Biotherapeutics Inc. 11,826 11,878 0 0 0,00%
IperionX Ltd. 0,658 0,67 2 500 2 +0,62%
IPG Photonics Corp. 98,40 99,42 0 0 0,00%
Ipsen S.A. 96,80 97,35 0 0 0,00%
IPSOS S.A. 49,15 49,35 84 2 -1,69%
Iqiyi Inc. Sp.ADRs 3,59 3,62 330 2 -3,79%
IQVIA Holdings Inc. 237,55 238,35 100 5 +0,53%
IRC Ltd. 0,0165 0,022 0 0 0,00%
iRhythm Technologies Inc. 147,00 148,00 0 0 0,00%
Iridium Communications Inc. 45,00 45,20 25 1 -1,32%
iRobot Corp. 59,10 59,27 850 15 +0,27%
Iron Mountain Inc. 54,61 55,05 457 16 +1,39%
Ironwood Pharmaceuticals Inc. 11,724 11,84 50 1 +0,48%
Irving Resources Inc. 0,725 0,75 0 0 0,00%
ISDN Holdings Ltd. 0,336 0,356 0 0 0,00%
IsoEnergy Ltd. 2,312 2,372 1 905 6 -2,59%
IsoRay Inc. 0,4043 0,4244 200 1 -2,05%
IsraCann BioSciences Inc. 0,03 0,0352 49 367 4 +4,17%
ISS AS 18,185 18,365 0 0 0,00%
iSun Inc. 3,46 3,54 580 4 -2,12%
Isuzu Motors Ltd. 11,40 11,70 0 0 0,00%
Itafos Inc. 1,52 1,57 0 0 0,00%
Italgas S.P.A. 5,565 5,615 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,05 5,10 100 1 -1,92%
ITM Power PLC  2,401 2,45 823 267 497 -4,34%
ItN Nanovation AG 0,0172 0,0378 0 0 0,00%
ITOCHU Corp. 28,01 28,63 896 14 +1,42%
Itron Inc. 49,62 49,85 20 1 -3,37%
ITT Inc. 80,00 80,50 0 0 0,00%
ITV PLC 0,79 0,80 0 0 0,00%
Ivanhoe Mines Ltd. 6,671 6,786 5 219 12 -5,17%
Iveco Group N.V. 5,717 5,774 80 2 -2,32%
IVERIC Bio Inc. 12,604 12,874 20 1 -0,03%
IVU Traffic Technologies AG 15,20 15,40 1 400 15 -3,91%
Iwatani Corp. 39,32 40,60 0 0 0,00%
IWG PLC 1,92 1,95 0 0 0,00%
IZEA Worldwide Inc. 0,9075 0,9405 700 1 -2,06%
Izotropic Corporation 0,3645 0,4025 750 1 -2,96%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)