alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I3 Verticals Inc. Cl. A 19,638 20,32 0 0 0,00%
IAC InterActiveCorp. 227,95 231,35 178 8 -0,25%
Iamgold Corp. 3,227 3,334 40 765 26 +8,90%
Ianthus Capital Holdings Inc. 2,226 2,306 1 140 3 +1,97%
Iberdrola S.A. 9,212 9,24 7 264 23 -0,80%
iBio Inc. 0,6407 0,6807 4 000 1 0,00%
IBU-tec advanced materials AG 14,20 14,40 1 528 13 -4,73%
ICA Gruppen AB 44,62 44,71 0 0 0,00%
Icade S.A. 78,20 78,55 0 0 0,00%
Icahn Enterprises L.P. 58,83 60,23 0 0 0,00%
ICC Intern. Cannabis Corp. 0,0528 0,0592 106 000 10 +5,32%
ICICI Bank Ltd. Spons.ADRs 9,911 10,13 0 0 0,00%
iCo Therapeutics Inc. (New) 0,0517 0,0669 0 0 0,00%
Iconic Minerals Ltd. 0,0459 0,0593 0 0 0,00%
Iconix Brand Group Inc. 1,3126 1,3982 0 0 0,00%
ICT Group N.V. 14,10 14,45 0 0 0,00%
ICU Medical Inc. 144,02 146,36 0 0 0,00%
Ideanomics Inc. 1,3602 1,4318 0 0 0,00%
Ideaya Biosciences Inc. 5,445 5,587 693 1 -1,11%
Identive Group Inc. 4,36 4,435 3 1 -2,35%
Idera Pharmaceuticals Inc. 1,974 2,083 1 1 +0,64%
Idex ASA 0,1726 0,1802 0 0 0,00%
IDEX Corp. 142,68 145,56 0 0 0,00%
IDEXX Laboratories Inc. 241,85 243,85 63 3 -3,23%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 7,447 7,605 0 0 0,00%
IFA HOTEL & TOURISTIK AG 6,30 6,70 0 0 0,00%
ifa systems AG 6,65 6,95 100 1 +2,16%
IGG Inc. 0,5887 0,6283 0 0 0,00%
IHS Markit Ltd. 55,77 56,90 0 0 0,00%
II-VI Inc. 32,455 33,12 0 0 0,00%
Iliad S.A. 92,30 92,46 7 2 -1,46%
Illinois Tool Works Inc. 130,92 131,92 139 8 -4,29%
Illumina Inc. 249,45 252,60 369 27 -3,94%
Iluka Resources Ltd. 4,5275 4,5945 0 0 0,00%
Imagin Medical Inc. 0,0385 0,0496 0 0 0,00%
Imax Corp. 18,726 18,836 0 0 0,00%
IMCD N.V. 60,95 61,40 3 2 +2,11%
IMERYS S.A. 35,86 36,02 0 0 0,00%
IMF Bentham Ltd. 1,8378 1,8918 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,0622 0,0695 0 0 0,00%
Immersion Corp. 7,581 7,704 0 0 0,00%
Immofinanz AG 23,355 23,525 5 257 21 -3,46%
Immunic Inc. 12,14 12,944 3 1 -3,06%
ImmunoGen Inc. 2,2305 2,284 3 800 1 -0,53%
Immunomedics Inc. 11,644 12,006 785 3 -4,02%
ImmunoPrecise Antibodies Ltd. 0,4234 0,4475 0 0 0,00%
ImmuPharma PLC 0,106 0,1124 56 800 2 -1,63%
Immutep Ltd. 1,2378 1,3118 0 0 0,00%
Immutep Ltd. 0,0111 0,0162 0 0 0,00%
Impact Minerals Ltd. 0,0045 0,0071 0 0 0,00%
IMPACT Silver Corp. 0,2977 0,3236 71 200 17 +10,95%
Impala Platinum Holdings Ltd. 4,294 4,551 0 0 0,00%
Imperial Brands PLC 22,755 22,91 4 606 35 +0,35%
Imperial Oil Ltd. 21,325 21,37 0 0 0,00%
Impinj Inc. 32,925 34,345 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,39 0,4523 0 0 0,00%
Inca One Gold Corp. 0,0187 0,0256 0 0 0,00%
Inchcape PLC 6,28 6,38 0 0 0,00%
Incitec Pivot Ltd. 1,9208 1,9952 0 0 0,00%
InCity Immobilien AG 1,05 1,11 0 0 0,00%
Incyte Corp. 73,16 73,90 1 341 18 -4,77%
Ind.& Comm.Bk of China, The 0,55 0,57 2 400 3 -0,88%
Independence Group NL 2,9945 3,105 0 0 0,00%
India Globalization Cap.Inc. 0,942 0,9791 300 1 -1,58%
Indiva Ltd. 0,2488 0,2712 0 0 0,00%
Indivior PLC 0,642 0,6618 1 114 4 -5,17%
Indofood AGRI Resources Ltd. 0,186 0,225 0 0 0,00%
Indra Sistemas S.A. 6,685 6,765 148 1 -1,74%
INDUS Holding AG 33,70 34,05 4 747 37 -1,16%
Industria de Diseño Textil SA 26,78 26,95 7 498 21 -0,44%
Industrial Logistics PPTYS TR 18,348 19,114 0 0 0,00%
infas Holding AG 3,78 3,94 0 0 0,00%
Infineon Technologies AG 15,00 15,20 227 972 449 -3,87%
Infinera Corp. 4,327 4,388 1 000 1 -5,73%
Infinite Lithium Corp. 0,0352 0,0461 0 0 0,00%
InflaRX N.V. 2,36 2,46 12 641 19 -4,69%
Infosys Technologies Ltd. ADR 9,95 10,00 875 4 -0,98%
ING Groep N.V. 8,30 8,35 0 0 0,00%
ING Groep N.V. 8,35 8,409 134 483 326 -1,72%
Ingenico Group S.A. 87,94 88,62 479 9 -1,31%
Ingersoll-Rand PLC 103,00 104,00 0 0 0,00%
Inghams Group Ltd. 2,418 2,537 0 0 0,00%
Ingredion Inc. 68,01 68,44 0 0 0,00%
init innov.in traffic syst.SE 20,20 20,30 1 885 13 +0,49%
Inmarsat PLC 6,368 6,422 0 0 0,00%
InMed Pharmaceuticals Inc. 0,1554 0,1687 0 0 0,00%
Innate Pharma S.A. 5,74 5,815 0 0 0,00%
Innergex Renewable Energy Inc. 10,058 10,164 0 0 0,00%
innogy SE 43,60 43,74 3 907 19 +0,50%
Innophos Holdings Inc. 23,61 23,98 0 0 0,00%
InnoTec TSS AG 9,80 10,00 316 5 -0,51%
Innovate Biopharmaceutic. Inc. 0,7755 0,824 0 0 0,00%
Innovative Indl Properties 90,25 92,08 399 13 -4,22%
Innovent Biologics Inc. 2,6315 2,7775 0 0 0,00%
Innoviva Inc. 9,746 10,152 0 0 0,00%
Inogen Inc. 39,96 40,16 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 13,934 14,166 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,8576 2,0645 650 1 -4,54%
Inpixon 0,1424 0,1591 50 000 2 -0,07%
Inseego Corp. 3,2765 3,392 410 3 -3,99%
Insmed Inc. 14,208 14,648 0 0 0,00%
Inspire Medical Systems Inc. 56,89 58,14 0 0 0,00%
InspireMD Inc. 2,577 2,665 0 0 0,00%
Instone Real Estate Group AG 17,34 17,46 155 1 -2,46%
Insulet Corporation 137,00 139,88 60 1 +1,20%
Insurance Australia Group Ltd. 4,7615 4,839 0 0 0,00%
Intact Gold Corp. ./. ./. 0 0 0,00%
Integra Resources Corp. 0,7085 0,7501 3 000 3 +1,89%
Integrated Cannabis Co. Inc. 0,326 0,34 250 1 +5,41%
Intel Corp. 40,32 40,395 8 245 81 -4,69%
Intellia Therapeutics Inc. 14,08 14,265 1 025 4 -6,01%
IntelliPharmaCeutics Intl.Inc. 0,1862 0,2128 250 1 +7,10%
Intelsat S.A. 16,50 16,60 0 0 0,00%
Inter Pipeline Ltd. 16,32 16,43 827 6 -2,76%
Interbit Ltd. 0,2751 0,3407 3 540 3 +0,60%
Intercept Pharmaceuticals Inc. 54,27 55,11 0 0 0,00%
Intercontinental Exchange Inc. 81,66 82,51 205 2 -1,19%
InterContinental Hotels Group 55,78 56,96 0 0 0,00%
InterDigital Inc. (Pa.) 41,985 42,635 0 0 0,00%
Internat. Cons. Airl. Group SA 4,587 4,624 1 821 5 +0,15%
International Battery Mets Ltd 0,0903 0,0953 0 0 0,00%
International Cannabrands Inc. 0,0255 0,0323 0 0 0,00%
International Cobalt Corp. 0,0092 0,0144 0 0 0,00%
International Game Technology 10,70 10,80 0 0 0,00%
International Lithium Corp. 0,0157 0,0216 0 0 0,00%
International Seaways Inc. 14,738 15,112 0 0 0,00%
International Zeolite Corp. 0,0441 0,0544 0 0 0,00%
Interpublic Group of Comp.Inc. 17,718 17,976 0 0 0,00%
Interra Resources Ltd. 0,0114 0,0324 0 0 0,00%
Intershop Communications AG 1,15 1,25 5 040 10 -6,85%
Intertainment AG 0,40 0,48 0 0 0,00%
Intertek Testing Services PLC 58,38 59,80 0 0 0,00%
Intertrust N.V. 18,24 18,43 0 0 0,00%
InterXion Holding N.V. 70,00 70,50 642 10 -3,42%
Intesa Sanpaolo S.p.A. 1,8744 1,8994 40 711 21 -2,07%
InTiCa Systems AG 5,15 5,55 320 2 +5,71%
Intl Business Machines Corp. 116,10 116,55 4 707 89 -4,66%
Intl Flavors & Fragrances Inc. 95,24 95,95 1 205 9 -1,30%
Intl Paper Co 33,48 33,735 0 0 0,00%
Intra-Cellular Therapies Inc. 7,58 7,642 1 1 -3,07%
Intralot-Integr.IT Sys&Lottery 0,471 0,4865 2 000 1 0,00%
Intrepid Potash Inc. 2,568 2,611 150 3 +0,40%
Intrexon Corp. 5,084 5,264 0 0 0,00%
Intuit Inc. 249,70 251,20 387 25 +1,02%
Intuitive Surgical Inc. 434,25 436,55 228 22 -4,41%
Invesco Ltd. 13,974 14,108 0 0 0,00%
Invesco Mortgage Capital 13,684 13,898 0 0 0,00%
Investigator Resources Ltd. 0,0115 0,0221 0 0 0,00%
Investor AB Namn-Aktier A 40,60 41,00 0 0 0,00%
Investor AB Namn-Aktier B 40,83 40,91 36 1 -1,36%
Invictus MD Strategies Corp. 0,2273 0,249 0 0 0,00%
InVision AG 18,20 19,00 0 0 0,00%
Invitae Corp. 21,345 21,78 309 3 -0,88%
InVivo Therapeutics Holdings 0,49 0,53 0 0 0,00%
Ion Beam Applications S.A. 17,12 17,35 1 237 4 +2,37%
Ionic Brands Corp. 0,0906 0,10 0 0 0,00%
Ionis Pharmaceuticals Inc. 60,73 61,31 0 0 0,00%
Iovance Biotherapeutics Inc. 17,364 17,846 370 4 -0,16%
IPG Photonics Corp. 105,50 106,84 55 3 -7,55%
Ipsen S.A. 92,25 92,75 50 2 +1,29%
IPSOS S.A. 23,65 23,95 200 3 -0,62%
Iqiyi Inc. 15,674 16,008 500 8 -3,63%
IQVIA Holdings Inc. 136,78 138,24 0 0 0,00%
IRC Ltd. 0,0118 0,0176 0 0 0,00%
iRobot Corp. 56,52 56,99 1 277 30 -3,93%
Iron Mountain Inc. 27,785 28,125 972 7 -1,96%
Ironwood Pharmaceuticals Inc. 7,745 7,917 100 1 +0,69%
ISDN Holdings Ltd. 0,1276 0,1504 0 0 0,00%
Isodiol International Inc. 0,2422 0,2606 2 375 1 -3,78%
IsoEnergy Ltd. 0,3602 0,3893 13 570 4 -0,38%
IsoRay Inc. 0,3059 0,325 0 0 0,00%
Isra Vision AG 31,20 31,50 8 794 76 -2,84%
Isuzu Motors Ltd. 9,376 9,606 0 0 0,00%
IT Competence Group SE 5,90 6,00 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 7,164 7,259 275 1 -1,43%
ITM Power PLC 0,402 0,425 57 365 15 +2,19%
ItN Nanovation AG 0,382 0,466 0 0 0,00%
ITOCHU Corp. 17,036 17,898 0 0 0,00%
Itron Inc. 59,73 60,64 0 0 0,00%
ITT Inc. 48,915 49,22 55 2 -1,54%
ITV PLC 1,2495 1,286 1 622 1 +4,52%
Ivanhoe Mines Ltd. 2,303 2,4105 600 1 +1,22%
IVERIC Bio Inc. 0,9941 1,062 11 600 7 +2,67%
IVU Traffic Technologies AG 9,20 9,28 6 199 22 -1,71%
IWG PLC 4,396 4,486 2 500 2 +1,85%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)