alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,5055 0,54 874 1 +0,49%
I-MAB 1,93 2,06 5 150 3 -2,94%
I3 Verticals Inc. Cl. A 23,40 23,80 0 0 0,00%
IAC Inc. 32,72 33,21 436 8 +4,42%
Iamgold Corp. 6,124 6,216 9 283 14 -0,42%
Iberdrola S.A. 16,37 16,45 18 735 175 +0,52%
Ibotta Inc. 30,20 30,80 0 0 0,00%
IBU-tec advanced materials AG 6,38 6,94 3 206 12 +0,61%
Icade S.A. 21,88 21,98 2 912 85 -7,80%
Ichor Holdings Ltd 17,60 18,10 160 1 +7,19%
ICICI Bank Ltd. Spons.ADRs 28,30 28,70 697 13 0,00%
Icon PLC 125,40 126,90 37 3 +6,35%
ICU Medical Inc. 114,00 115,00 0 0 0,00%
Ideal Power Inc. 3,76 3,92 0 0 0,00%
Ideaya Biosciences Inc. 17,90 18,00 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,10 5,20 159 3 +0,97%
Identive Group Inc. 2,59 2,645 0 0 0,00%
IDEX Corp. 151,30 154,40 17 4 -0,03%
IDEXX Laboratories Inc. 458,40 462,30 89 10 +1,49%
Idorsia AG 2,33 2,345 200 1 +1,30%
IDT Corp. 57,90 59,10 10 1 -1,29%
IES Holdings Inc. 244,00 246,00 57 5 -1,98%
IG Group Holdings PLC 12,53 12,73 4 1 +1,04%
IGC Pharma Inc. 0,252 0,264 0 0 0,00%
IGG Inc. 0,438 0,515 0 0 0,00%
IGM Biosciences Inc. 1,08 1,12 2 000 2 +12,95%
IGO Ltd. 2,289 2,3525 13 1 +0,90%
IHI Corp. 92,50 94,00 85 6 +3,28%
IHS Holding Ltd 5,30 5,40 280 1 +8,05%
Illimity Bank S.p.A. 3,858 3,894 0 0 0,00%
Illinois Tool Works Inc. 215,90 217,00 506 17 +3,62%
Illumin Holdings Inc. 1,18 1,20 2 516 4 -0,84%
Illumina Inc. 83,04 83,50 2 415 55 +2,35%
Iluka Resources Ltd. 2,031 2,172 13 440 8 -2,08%
Image Resources N.L. 0,039 0,0405 3 800 1 +2,53%
IMAX China Holding Inc. 0,895 0,925 0 0 0,00%
Imax Corp. 23,00 23,20 0 0 0,00%
IMCD N.V. 113,70 114,80 246 18 0,00%
IMERYS S.A. 28,06 28,12 11 6 +0,36%
iMetal Resources Inc. 0,0835 0,0965 0 0 0,00%
IMI PLC 24,20 24,60 0 0 0,00%
Immatics N.V. 4,644 4,744 975 8 +2,97%
Immersion Corp. 6,70 6,85 2 1 +0,75%
Immunic Inc. 0,578 0,595 1 067 3 +3,72%
ImmunityBio Inc. 2,155 2,196 8 468 24 -0,45%
Immunocore Holdings PLC ADS 27,20 28,60 23 2 +1,50%
ImmunoPrecise Antibodies Ltd. 0,91 0,94 1 474 3 -0,55%
Immuron Ltd. ADR 1,43 1,49 10 2 -5,41%
Immutep Ltd. 0,129 0,142 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,37 1,40 7 412 5 +0,71%
IMPACT Silver Corp. 0,157 0,1665 10 598 6 -4,26%
Impala Platinum Holdings Ltd. 7,72 7,84 13 210 30 +3,44%
Imperial Brands PLC 33,29 33,38 6 211 44 -0,63%
Imperial Oil Ltd. 67,90 68,38 2 2 -0,36%
Impinj Inc. 94,44 95,66 112 3 -0,11%
Implantica AG 3,795 3,87 15 2 +6,16%
Implenia AG 58,00 58,20 375 6 -3,01%
Impro Precision Ind. Ltd. 0,312 0,326 0 0 0,00%
In8Bio Inc. 1,686 1,852 0 0 0,00%
Incap Oyj 10,90 11,04 25 1 +0,36%
Incyte Corp. 58,00 58,58 179 4 -0,93%
Ind.& Comm.Bk of China, The 0,6692 0,6856 23 426 16 +0,91%
indie Semiconductor Inc. 3,057 3,126 2 601 17 +4,84%
Indivior PLC 12,40 12,50 2 2 -0,79%
Indofood AGRI Resources Ltd. 0,208 0,216 0 0 0,00%
Indra Sistemas S.A. 35,96 35,98 6 637 173 -2,12%
INDUS Holding AG  22,65 22,70 4 052 57 +1,11%
Industria de Diseño Textil SA 44,44 44,45 2 472 53 +0,54%
Industrial Logistics PPTYS TR 3,832 3,996 40 1 -1,91%
Industrie De Nora S.p.A. 6,555 6,605 383 1 -1,43%
Industrivärden AB 30,88 30,90 5 2 +0,91%
Indutrade AB 23,14 23,38 0 0 0,00%
infas Holding AG 6,85 7,00 0 0 0,00%
Infineon Technologies AG  35,39 35,69 120 719 619 -1,45%
Infinitii Ai Inc. 0,0255 0,0305 51 418 2 +12,96%
Infinity Lithium Corp. Ltd. 0,008 0,01 2 836 2 -6,98%
InflaRX N.V. 0,6735 0,692 24 414 9 +0,52%
Informatica Inc. 20,40 20,80 60 2 -0,96%
Information Svcs Group Inc. 3,96 4,16 0 0 0,00%
Infosys Technologies Ltd. ADR 15,90 16,15 2 910 12 +1,27%
Infrastrutt. Wireless Italiane 10,43 10,65 847 4 +0,68%
ING Groep N.V.  18,66 18,70 24 249 197 +0,64%
ING Groep N.V. ADRs 18,60 18,70 1 203 6 -0,54%
Ingersoll-Rand Inc. 72,14 72,56 5 4 +0,08%
Ingevity Corp. 37,60 37,80 0 0 0,00%
Inghams Group Ltd. 1,98 2,00 0 0 0,00%
Ingredion Inc. 115,55 116,65 21 2 -1,61%
init innov.in traffic syst.SE 37,70 38,10 1 128 22 -0,53%
InMed Pharmaceuticals Inc. 2,56 2,64 460 1 -7,97%
Inmobiliaria Colonial SOCIMI 6,035 6,095 133 6 +0,58%
InMode Ltd. 12,51 12,64 364 6 +3,96%
INmuneBio Inc. 1,74 1,81 11 623 15 -5,70%
Innate Pharma S.A. 1,518 1,548 24 4 +1,57%
Innergex Renewable Energy Inc. 8,544 8,67 6 1 +0,84%
InnoCan Pharma Corp. 0,136 0,1445 31 755 15 -2,48%
Innocare Pharma Ltd. 1,38 1,45 0 0 0,00%
Innodata Inc. 39,80 40,62 2 603 26 -7,27%
innoscripta SE 100,20 102,20 423 22 +1,39%
InnoTec TSS AG 7,20 7,40 2 1 +2,78%
Innovate Corp. 4,38 4,62 0 0 0,00%
Innovative Indl Properties 47,61 48,60 252 7 +2,80%
Innovent Biologics Inc. 8,35 8,60 12 1 +1,18%
Innovex International Inc. 13,20 13,30 361 1 +0,75%
Innoviva Inc. 16,50 17,10 0 0 0,00%
Inogen Inc. 5,95 6,15 5 1 +0,83%
Inotiv Inc. 1,56 1,63 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,72 1,75 3 763 5 -2,87%
Inpex Corp. 11,535 11,89 0 0 0,00%
InPlay Oil Corp. 5,60 5,80 614 4 +2,68%
InPost S.A. 13,15 13,27 10 424 239 -4,32%
Insight Enterprises Inc. 119,05 121,50 0 0 0,00%
Insmed Inc. 82,00 84,00 182 7 -3,51%
Insperity Inc. 52,50 53,00 0 0 0,00%
Inspire Medical Systems Inc. 109,75 112,10 0 0 0,00%
InspireMD Inc. 1,86 1,95 0 0 0,00%
Instalco AB 2,20 2,21 2 063 1 +0,18%
Installed Building Prod.Inc. 163,00 167,00 89 2 +7,14%
Instone Real Estate Group SE 9,23 9,52 4 427 25 -3,52%
Insulet Corporation 251,70 256,90 41 7 -1,31%
Insurance Australia Group Ltd. 4,94 5,05 5 1 0,00%
Integer Holdings Corp. 101,00 105,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 11,10 11,40 3 1 0,00%
Integra Resources Corp. 1,27 1,30 9 583 10 +1,97%
Integral Metals Corp. 0,486 0,494 8 336 9 +1,24%
Integrated Cyber Solut. Inc. 0,00 0,00 0 0 0,00%
Intel Corp.  19,354 19,392 120 218 309 +2,15%
Intellabridge Technology Corp. 0,018 0,0195 0 0 0,00%
Intellego Technologies AB Namn-Aktier o.N. 7,65 7,72 4 619 17 +9,12%
Intellia Therapeutics Inc. 8,318 8,45 17 003 46 +6,39%
Intellicheck Inc. 4,30 4,48 4 366 3 -3,51%
Inter & Co. Inc. 6,00 6,15 6 2 -1,59%
Interactive Brokers Group Inc. 47,63 47,87 3 753 18 +1,60%
Intercontinental Exchange Inc. 153,44 155,00 544 31 -2,16%
InterContinental Hotels Group 99,00 100,00 3 2 +1,53%
InterDigital Inc. (Pa.) 186,00 191,00 187 6 -1,05%
Interface Inc. 18,00 18,40 2 1 +1,12%
Interfor Corp. 7,70 7,90 0 0 0,00%
Internat. Cons. Airl. Group SA 3,994 4,018 4 250 24 +2,11%
International Game Technology 13,60 14,10 500 1 0,00%
International Petroleum Corp. 13,47 13,66 1 128 7 -0,94%
International Seaways Inc. 31,25 31,57 2 218 10 +2,36%
International Workplace Group 2,45 2,462 0 0 0,00%
Interparfums Inc. 112,00 116,00 1 1 +0,89%
Interpublic Group of Comp.Inc. 21,23 21,405 13 2 +0,91%
Interroll Holding S.A. Nam.-Akt. SF 1 2 125,00 2 135,00 2 1 -0,71%
INTERSHOP Communications AG 1,64 1,83 6 1 0,00%
Intertainment AG 0,55 0,636 39 6 +0,34%
Intertek Testing Services PLC 55,25 55,80 0 0 0,00%
Intesa Sanpaolo S.p.A.  4,852 4,8525 82 523 125 -1,05%
inTEST Corp. 6,15 6,30 0 0 0,00%
InTiCa Systems AG 2,10 2,34 153 5 -3,15%
Intl Business Machines Corp.  246,50 247,50 4 559 176 -1,24%
Intl Flavors & Fragrances Inc. 63,52 63,90 95 5 +0,19%
Intl Paper Co 41,81 42,01 334 5 +5,21%
Intl Tower Hill Mines Ltd.(New 0,744 0,774 2 000 1 +3,60%
Intrepid Potash Inc. 30,20 31,00 0 0 0,00%
Intrum AB 5,292 5,396 1 090 16 -1,42%
Intuit Inc. 658,90 663,10 263 38 -1,29%
Intuitive Surgical Inc.  455,45 458,25 605 61 -0,87%
Inuvo Inc. ./. ./. 0 0 0,00%
Inventiva S.A. 2,57 2,615 1 698 4 +1,91%
Invesco Ltd. 13,644 13,774 613 7 +2,51%
Invesco Mortgage Capital 6,642 6,784 160 3 +1,08%
Investor AB Namn-Aktier A 24,95 25,19 256 11 -0,08%
Investor AB Namn-Aktier B 25,17 25,275 5 271 45 +0,58%
Invictus Energy Ltd. 0,0294 0,0326 0 0 0,00%
INVISIO AB 32,60 32,70 63 2 +1,24%
Invitation Homes Inc. 27,60 28,00 252 3 0,00%
Ion Beam Applications S.A. 11,38 11,46 3 579 14 +0,53%
Ionis Pharmaceuticals Inc. 33,72 34,03 1 260 12 +2,56%
IONOS Group SE  38,05 38,25 12 585 166 -3,29%
Iovance Biotherapeutics Inc. 1,449 1,494 9 822 14 +4,24%
IperionX Ltd. 2,535 2,60 36 783 43 -3,72%
IPG Photonics Corp. 59,90 60,76 10 1 +3,50%
Ipsen S.A. 103,30 103,80 102 4 -0,39%
IPSOS S.A. 42,92 43,04 299 14 -5,40%
Iqiyi Inc. Sp.ADRs 1,46 1,50 1 126 6 -0,66%
IQVIA Holdings Inc. 137,20 138,60 62 7 +3,33%
iRadimed Corp. 51,00 52,00 12 1 +1,96%
IREN Ltd. 12,844 12,98 159 455 229 +4,63%
iRhythm Technologies Inc. 122,00 126,00 0 0 0,00%
Iride S.p.A. 2,62 2,646 515 3 -0,97%
Iridium Communications Inc. 25,43 26,47 451 3 +0,20%
iRobot Corp. 2,642 2,676 14 194 35 +2,49%
Iron Mountain Inc. 84,22 85,26 390 14 -2,78%
Ironwood Pharmaceuticals Inc. 0,58 0,605 36 934 8 0,00%
ISDN Holdings Ltd. 0,20 0,218 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,60 12,80 0 0 0,00%
iShares As.Tr.-MSCI China Tr. 2,60 2,724 0 0 0,00%
IsoEnergy Ltd. 5,988 6,209 1 850 9 -1,64%
ISS AS 23,98 24,04 0 0 0,00%
Isuzu Motors Ltd. 10,70 10,80 54 2 +0,93%
Italgas S.P.A. 7,23 7,25 1 002 8 +0,35%
Italmobiliare S.p.A. 27,30 27,40 924 12 +4,41%
Itau Unibanco Banco Multip.S.A (ADRs) 5,65 5,85 2 773 7 0,00%
Ithaca Energy Plc 1,81 1,84 10 372 11 -0,54%
ITM Power PLC 0,9415 0,952 748 944 228 +2,05%
ITOCHU Corp. 43,80 44,33 8 486 52 -0,87%
Itron Inc. 111,00 114,00 0 0 0,00%
ITT Inc. 133,00 136,00 9 3 +1,50%
ITV PLC 0,972 0,9865 61 5 -0,82%
Ivanhoe Mines Ltd. 6,58 6,736 2 509 14 +5,81%
Iveco Group N.V. 16,555 16,64 8 705 50 -1,25%
IVU Traffic Technologies AG 19,35 19,65 1 826 31 +2,08%
Iwatani Corp. 8,82 8,995 0 0 0,00%
IZEA Worldwide Inc. 2,12 2,22 215 1 -3,67%
Izotropic Corporation 0,1365 0,1725 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)