alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 25,20 26,00 0 0 0,00%
I3 Verticals Inc. Cl. A 23,60 24,40 0 0 0,00%
IAC InterActiveCorp. [New] 109,78 111,44 150 9 +0,78%
Iamgold Corp. 3,989 4,119 68 455 79 0,00%
Ianthus Capital Holdings Inc. ./. ./. 0 0 0,00%
Iberdrola S.A. 10,66 10,76 11 082 23 -0,65%
iBio Inc. 1,94 2,06 48 411 40 -2,48%
IBU-tec advanced materials AG 11,50 11,90 121 4 -1,69%
ICA Gruppen AB 42,78 42,87 0 0 0,00%
Icade S.A. 59,15 59,40 17 2 -1,56%
Icanic Brands Company Inc. 0,144 0,165 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 8,45 8,80 151 1 +1,14%
iCo Therapeutics Inc. 0,0235 0,032 0 0 0,00%
Iconic Minerals Ltd. 0,0569 0,0702 13 031 5 +12,60%
Iconix Brand Group Inc. 0,70 0,75 950 1 -2,58%
ICT Group N.V. 7,68 7,76 0 0 0,00%
ICU Medical Inc. 159,00 161,00 0 0 0,00%
Ideanomics Inc. 1,24 1,30 8 377 10 -7,97%
Ideaya Biosciences Inc. 11,70 12,00 84 1 -2,46%
Identive Group Inc. 3,785 3,865 70 2 -5,36%
Idera Pharmaceuticals Inc. 1,52 1,60 400 1 +3,33%
IDEX Corp. 139,00 140,00 22 1 -1,43%
IDEXX Laboratories Inc. 301,10 303,70 73 8 +1,95%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 5,50 5,60 590 8 0,00%
IFA Hotel & Touristik AG 4,20 4,42 0 0 0,00%
ifa systems AG 6,45 6,75 106 2 -0,77%
iFresh Inc. 0,92 1,00 0 0 0,00%
IGG Inc. 0,85 0,88 6 000 1 +8,50%
IGO Ltd. 3,00 3,12 0 0 0,00%
IHS Markit Ltd. 67,00 67,50 34 1 -0,74%
II-VI Inc. 39,00 39,60 2 769 43 +3,14%
Iliad S.A. 178,70 179,00 10 1 +0,48%
Illinois Tool Works Inc. 152,96 154,12 139 5 -0,16%
Illumina Inc. 328,20 332,40 153 22 +1,23%
Iluka Resources Ltd. 5,40 5,45 0 0 0,00%
Imagin Medical Inc. 0,0186 0,0239 2 000 1 -2,76%
Imax Corp. 10,20 10,30 1 100 3 0,00%
IMC Intl Mining Corp. 0,189 0,199 120 228 43 +8,15%
IMCD N.V. 84,22 85,08 330 2 +0,19%
IMERYS S.A. 29,42 29,54 693 4 -0,74%
iMining Blockchain&Cryptoc.Inc 0,032 0,0435 0 0 0,00%
Immersion Corp. 5,20 5,25 0 0 0,00%
Immofinanz AG 16,00 16,20 6 192 34 +6,04%
Immunic Inc. 11,10 11,40 7 389 16 -5,13%
ImmunoGen Inc. 4,2195 4,3135 1 185 3 +4,38%
Immunomedics Inc. 36,885 38,05 63 1 +1,66%
ImmunoPrecise Antibodies Ltd. 0,885 0,93 5 000 2 +1,10%
ImmuPharma PLC 0,1455 0,1635 0 0 0,00%
Immuron Ltd. 0,138 0,152 0 0 0,00%
Immuron Ltd. ADR 5,90 6,00 0 0 0,00%
Immutep Ltd. 0,905 0,945 0 0 0,00%
Immutep Ltd. 0,0915 0,102 15 000 4 +1,06%
Impact Coatings AB 3,70 3,755 118 263 208 -1,83%
Impact Minerals Ltd. 0,008 0,01 157 000 3 +12,50%
IMPACT Silver Corp. 0,4985 0,531 117 758 45 -3,44%
Impala Platinum Holdings Ltd. 7,122 7,35 37 828 117 +3,93%
Imperial Brands PLC 15,62 15,875 33 738 169 -4,14%
Imperial Oil Ltd. 13,20 13,30 50 1 -2,19%
Impinj Inc. 26,00 27,06 223 3 +10,32%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,324 0,384 0 0 0,00%
Inca One Gold Corp. 0,392 0,444 2 200 3 +6,29%
Incitec Pivot Ltd. 1,14 1,17 0 0 0,00%
InCity Immobilien AG 1,01 1,07 1 000 2 +2,88%
Incyte Corp. 95,11 96,07 230 5 -1,83%
Ind.& Comm.Bk of China, The 0,5673 0,5923 6 440 3 -3,20%
India Globalization Cap.Inc. 0,4988 0,5182 0 0 0,00%
Indiva Ltd. 0,181 0,194 0 0 0,00%
Indivior PLC 0,946 0,97 138 2 -5,36%
Indofood AGRI Resources Ltd. 0,186 0,198 0 0 0,00%
Indra Sistemas S.A. 6,90 6,985 155 1 -1,12%
INDUS Holding AG 29,55 29,90 2 249 23 +0,34%
Industria de Diseño Textil SA 23,10 23,27 4 159 10 -1,32%
Industrial Logistics PPTYS TR 17,50 17,60 30 1 0,00%
Indutrade AB 36,18 36,54 0 0 0,00%
infas Holding AG 3,04 3,26 0 0 0,00%
Infineon Technologies AG 21,85 21,995 526 912 1 190 +3,04%
Infinera Corp. 5,50 5,60 1 300 2 +1,85%
Infinite Ore Corp. 0,059 0,0715 0 0 0,00%
InflaRX N.V. 4,377 4,582 8 678 12 -0,74%
Infosys Technologies Ltd. ADR 9,05 9,10 4 495 9 -1,09%
ING Groep N.V. 6,00 6,05 665 5 -3,97%
ING Groep N.V. 6,116 6,196 413 783 510 -2,16%
Ingenico Group S.A. 143,15 143,45 446 21 -1,31%
Ingersoll-Rand Inc. 24,60 24,80 67 1 -3,20%
Inghams Group Ltd. 2,16 2,22 0 0 0,00%
Ingredion Inc. 69,00 69,50 172 6 -2,78%
init innov.in traffic syst.SE 32,40 32,90 25 543 278 -9,14%
InMed Pharmaceuticals Inc. 4,244 4,36 6 1 -2,31%
Inmobiliaria Colonial SOCIMI 7,742 7,831 0 0 0,00%
Innate Pharma S.A. 5,425 5,495 0 0 0,00%
Innergex Renewable Energy Inc. 12,50 12,60 0 0 0,00%
Innerworkings Inc. 1,05 1,12 0 0 0,00%
InnoCan Pharma Corp. 0,132 0,145 3 797 379 527 +27,31%
InnoTec TSS AG 8,95 9,00 560 5 -1,10%
Innovative Indl Properties 78,72 80,44 63 4 -1,92%
Innovent Biologics Inc. 6,70 7,25 30 1 +6,62%
Innoviva Inc. 11,80 12,20 0 0 0,00%
Inogen Inc. 30,80 31,00 106 1 -3,14%
Inovalon Holdings Inc. Reg.Shs Class A 16,60 16,80 0 0 0,00%
Inovio Pharmaceuticals Inc. 20,60 20,80 28 277 155 -0,96%
Inphi Corp. 115,00 116,00 83 3 +0,90%
Inpixon 1,06 1,11 11 134 10 -4,42%
Inseego Corp. 9,95 10,20 411 6 -2,02%
Insmed Inc. 24,40 25,00 0 0 0,00%
Inspire Medical Systems Inc. 83,50 84,50 26 2 0,00%
InspireMD Inc. 0,416 0,442 45 600 6 -4,25%
Instone Real Estate Group AG 21,85 22,00 9 890 65 +2,10%
Insulet Corporation 186,00 189,00 315 12 +1,09%
Insurance Australia Group Ltd. 3,38 3,50 0 0 0,00%
Intact Gold Corp. 0,027 0,035 3 200 1 -22,58%
Integra Resources Corp. 3,36 3,46 16 139 25 0,00%
Intel Corp. 51,72 51,81 12 275 144 -0,08%
Intellia Therapeutics Inc. 21,64 21,92 269 5 -0,50%
IntelliPharmaCeutics Intl.Inc. 0,1233 0,1343 0 0 0,00%
Inter Pipeline Ltd. 7,66 7,777 1 297 7 -2,69%
Interactive Brokers Group Inc. 43,00 43,60 0 0 0,00%
Intercept Pharmaceuticals Inc. 38,52 39,15 180 4 -0,54%
Intercontinental Exchange Inc. 81,50 82,00 74 2 -2,41%
InterContinental Hotels Group 41,93 42,61 40 1 -1,54%
InterDigital Inc. (Pa.) 49,80 50,50 0 0 0,00%
Interface Inc. 6,05 6,30 1 075 3 +0,78%
Internat. Cons. Airl. Group SA 2,311 2,348 29 886 44 -3,26%
International Battery Mets Ltd 0,059 0,068 700 1 -7,87%
International Cannabrands Inc. 0,0153 0,0208 85 500 1 -15,47%
International Cobalt Corp. 0,0046 0,011 437 582 11 -23,08%
International Game Technology 8,55 8,70 20 1 +0,57%
International Lithium Corp. 0,0272 0,0348 2 500 2 +15,48%
International Seaways Inc. 13,30 13,70 824 10 -3,52%
International Zeolite Corp. 0,019 0,03 0 0 0,00%
Interpublic Group of Comp.Inc. 14,50 14,60 0 0 0,00%
Interra Resources Ltd. 0,025 0,046 0 0 0,00%
INTERSHOP Communications AG 3,14 3,26 9 923 22 +1,95%
Intertainment AG 0,372 0,432 170 1 -6,40%
Intertek Testing Services PLC 60,52 61,70 8 1 +0,07%
Intertrust N.V. 15,24 15,42 30 1 0,00%
Intesa Sanpaolo S.p.A. 1,7296 1,7444 36 981 23 -2,36%
InTiCa Systems AG 6,00 6,30 0 0 0,00%
Intl Business Machines Corp. 102,45 102,55 17 006 261 -1,30%
Intl Flavors & Fragrances Inc. 108,00 109,00 30 2 -0,92%
Intl Paper Co 29,205 29,445 500 2 +1,10%
Intra-Cellular Therapies Inc. 21,60 21,80 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 0,094 0,119 0 0 0,00%
Intrepid Potash Inc. 0,675 0,705 24 950 3 -3,31%
Intuit Inc. 271,95 273,65 177 13 -1,11%
Intuitive Surgical Inc. 507,90 510,60 441 91 -0,80%
INV Metals Inc. 0,545 0,595 5 000 2 0,00%
Invesco Ltd. 8,90 8,95 81 2 -4,79%
Invesco Mortgage Capital 2,70 2,86 3 221 5 -3,47%
Investigator Resources Ltd. 0,01 0,019 0 0 0,00%
Investor AB Namn-Aktier A 48,24 48,72 212 5 -0,62%
Investor AB Namn-Aktier B 48,22 48,60 22 1 -0,90%
INVISIO AB 15,36 15,50 0 0 0,00%
InVision AG 18,90 19,30 250 5 -0,53%
Invitae Corp. 30,065 30,69 535 12 +0,91%
InVivo Therapeutics Holdings 1,26 1,34 0 0 0,00%
Ion Beam Applications S.A. 7,56 7,75 20 1 +0,40%
ION Geophysical Corp. 1,85 2,08 110 1 -6,67%
Ionic Brands Corp. ./. ./. 0 0 0,00%
Ionis Pharmaceuticals Inc. 53,31 53,82 586 3 +0,06%
Iovance Biotherapeutics Inc. 26,54 27,285 225 3 -0,98%
IPG Photonics Corp. 144,55 146,45 0 0 0,00%
Ipsen S.A. 78,35 78,80 122 5 +2,42%
IPSOS S.A. 22,25 22,30 225 2 -0,68%
Iqiyi Inc. 20,20 20,80 872 14 +0,50%
IQVIA Holdings Inc. 128,00 129,00 0 0 0,00%
IRC Ltd. 0,009 0,0145 0 0 0,00%
iRobot Corp. 75,99 76,65 1 496 37 -1,43%
Iron Mountain Inc. 23,055 23,335 1 885 19 +0,69%
Ironwood Pharmaceuticals Inc. 8,65 8,80 0 0 0,00%
ISDN Holdings Ltd. 0,124 0,145 0 0 0,00%
Isodiol International Inc. 0,0349 0,0467 0 0 0,00%
IsoEnergy Ltd. 0,45 0,51 103 400 19 -9,51%
IsoRay Inc. 0,60 0,635 300 1 +11,71%
Isra Vision AG 48,56 48,94 192 3 -0,66%
IsraCann BioSciences Inc. 0,1882 0,2055 182 573 32 -17,25%
ISS AS 13,315 13,44 350 2 -1,09%
Isuzu Motors Ltd. 7,65 7,95 0 0 0,00%
IT Competence Group SE 7,00 7,40 248 2 +2,08%
Italgas S.P.A. 5,115 5,16 200 1 -2,08%
Itau Unibanco Banco Multip.S.A (ADRs) 4,44 4,50 150 1 0,00%
ITM Power PLC 3,455 3,495 6 332 687 5 689 +0,58%
ItN Nanovation AG 0,194 0,252 2 442 2 -3,47%
ITOCHU Corp. 18,645 19,57 0 0 0,00%
Itron Inc. 57,00 57,50 0 0 0,00%
ITT Inc. 49,20 49,40 0 0 0,00%
ITV PLC 0,739 0,7608 8 034 2 -4,46%
Ivanhoe Mines Ltd. 2,486 2,593 15 855 9 +0,08%
IVERIC Bio Inc. 4,18 4,34 2 150 3 -0,92%
IVU Traffic Technologies AG 16,20 16,40 28 162 234 +1,86%
Iwatani Corp. 30,20 31,60 0 0 0,00%
IWG PLC 2,884 2,942 0 0 0,00%
IZEA Worldwide Inc. 0,915 0,975 200 1 +6,45%
Izotropic Corporation 0,146 0,152 126 839 18 +5,26%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)