alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 1,26 1,30 0 0 0,00%
i3 Energy PLC 0,1482 0,1526 5 000 1 -1,56%
I3 Verticals Inc. Cl. A 21,00 21,60 0 0 0,00%
IAC Inc. 48,38 49,13 1 065 4 -0,16%
Iamgold Corp. 5,648 5,734 41 094 54 +3,68%
Iberdrola S.A. 14,05 14,12 17 730 104 +0,75%
Ibotta Inc. 65,00 65,50 0 0 0,00%
IBU-tec advanced materials AG 11,05 11,50 8 563 57 -1,33%
Icade S.A. 24,38 24,50 842 31 -1,61%
Ichor Holdings Ltd 25,80 26,00 3 1 -1,52%
ICICI Bank Ltd. Spons.ADRs 26,80 27,80 979 9 +1,47%
IClick Interactive Asia Group ADRs 2,98 3,16 0 0 0,00%
Icon PLC 265,60 268,50 0 0 0,00%
ICU Medical Inc. 165,00 166,00 152 4 -0,60%
Ideal Power Inc. 6,75 7,10 0 0 0,00%
Ideaya Biosciences Inc. 28,40 28,60 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,30 6,45 0 0 0,00%
Identive Group Inc. 3,36 3,455 4 1 -1,47%
IDEX Corp. 191,55 195,45 114 7 -0,67%
IDEXX Laboratories Inc. 417,40 420,80 189 16 -0,36%
IDT Corp. 42,08 42,94 50 1 -1,88%
IES Holdings Inc. 210,00 212,00 60 6 0,00%
IG Group Holdings PLC 11,36 11,54 1 759 5 -1,04%
IGC Pharma Inc. 0,354 0,378 3 600 2 -2,76%
IGG Inc. 0,438 0,515 0 0 0,00%
IGM Biosciences Inc. 14,20 14,70 0 0 0,00%
IGO Ltd. 3,35 3,45 6 420 5 +1,79%
IHI Corp. 47,80 49,40 1 149 17 -6,41%
IHS Holding Ltd 2,76 2,84 0 0 0,00%
Illimity Bank S.p.A. 4,29 4,332 226 1 -1,89%
Illinois Tool Works Inc. 238,30 239,50 168 13 -0,12%
Illumin Holdings Inc. 1,15 1,21 0 0 0,00%
Illumina Inc. 133,94 134,64 286 13 -0,65%
Iluka Resources Ltd. 3,777 3,852 2 599 3 -1,79%
Image Resources N.L. 0,0545 0,063 32 667 5 +10,09%
Imagine Lithium Inc. 0,0145 0,023 0 0 0,00%
Imax Corp. 19,20 19,30 0 0 0,00%
IMCD N.V. 153,10 154,60 3 1 +0,59%
IMERYS S.A. 28,92 28,98 327 7 -1,76%
iMetal Resources Inc. 0,127 0,147 2 350 2 -5,22%
IMI PLC 21,40 21,80 200 1 -1,82%
Immatics N.V. 8,79 8,98 1 089 11 -2,91%
Immersion Corp. 7,80 7,85 0 0 0,00%
Immofinanz AG 16,26 16,32 3 964 23 -2,86%
Immunic Inc. 1,403 1,454 1 135 3 -3,15%
ImmunityBio Inc. 3,258 3,316 2 675 8 -0,06%
Immunocore Holdings PLC ADS 30,20 31,60 90 2 -0,63%
Immuron Ltd. 0,047 0,05 0 0 0,00%
Immuron Ltd. ADR 1,79 1,87 0 0 0,00%
Immutep Ltd. 0,178 0,195 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,77 1,81 0 0 0,00%
IMPACT Silver Corp. 0,177 0,214 1 048 069 103 +13,19%
Impala Platinum Holdings Ltd. 5,78 5,90 52 052 59 -0,34%
Imperial Brands PLC 27,74 27,87 4 877 46 +0,47%
Imperial Oil Ltd. 71,08 71,52 0 0 0,00%
Impinj Inc. 208,80 211,40 596 22 +3,33%
Implantica AG 3,65 3,72 5 300 5 -1,11%
Impro Precision Ind. Ltd. 0,262 0,278 0 0 0,00%
In8Bio Inc. 0,404 0,428 16 708 8 +59,35%
Inari Medical Inc. 40,40 40,60 55 2 -0,98%
Incap Oyj 10,43 10,57 1 000 3 +1,47%
Incitec Pivot Ltd. 1,865 1,9825 0 0 0,00%
InCity Immobilien AG 0,64 0,755 0 0 0,00%
Incyte Corp. 60,04 60,64 50 2 -0,29%
Ind.& Comm.Bk of China, The 0,548 0,5644 12 088 9 -5,19%
indie Semiconductor Inc. 3,168 3,24 854 3 -4,70%
Indigo Exploration Inc. 0,019 0,0246 20 000 1 -41,94%
Indivior PLC 7,70 7,80 14 3 -1,90%
Indofood AGRI Resources Ltd. 0,214 0,234 0 0 0,00%
Indra Sistemas S.A. 16,58 16,66 431 11 -1,54%
INDUS Holding AG 21,00 21,15 4 573 44 -1,41%
Industria de Diseño Textil SA 54,30 54,80 3 168 50 +1,41%
Industrial Logistics PPTYS TR 3,734 3,894 0 0 0,00%
Industrie De Nora S.p.A. 8,78 8,85 2 393 5 -2,44%
Industrivärden AB 31,84 31,86 0 0 0,00%
Indutrade AB 26,28 26,54 207 2 -0,30%
infas Holding AG 6,80 6,85 2 095 8 -0,73%
Infineon Technologies AG  30,005 30,15 313 353 1 243 -2,13%
Infinera Corp. 6,20 6,35 1 466 2 -1,57%
Infinitii Ai Inc. 0,031 0,039 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0216 0,023 70 500 3 -4,35%
InflaRX N.V. 1,401 1,447 14 469 17 -3,77%
Informatica Inc. 24,435 25,175 0 0 0,00%
Information Svcs Group Inc. 2,78 2,90 0 0 0,00%
Infosys Technologies Ltd. ADR 20,40 20,70 4 735 23 -0,97%
Infrastrutt. Wireless Italiane 10,71 10,91 0 0 0,00%
ING Groep N.V.  15,896 15,924 34 015 147 -0,28%
ING Groep N.V. ADRs 15,80 16,00 0 0 0,00%
Ingersoll-Rand Inc. 92,22 92,76 3 990 15 +0,13%
Ingevity Corp. 31,20 31,34 0 0 0,00%
Inghams Group Ltd. 1,76 1,78 0 0 0,00%
Ingredion Inc. 123,45 124,25 40 1 +0,08%
init innov.in traffic syst.SE 36,40 36,80 1 493 22 +0,28%
InMed Pharmaceuticals Inc. 0,2625 0,2735 12 800 7 +27,23%
Inmobiliaria Colonial SOCIMI 5,875 5,93 785 6 -2,31%
InMode Ltd. 16,51 16,68 152 2 0,00%
INmuneBio Inc. 4,70 4,88 0 0 0,00%
Innate Pharma S.A. 1,788 1,824 1 094 6 -2,57%
Innergex Renewable Energy Inc. 6,616 6,686 162 2 -0,39%
InnoCan Pharma Corp. 0,138 0,15 124 777 35 +0,71%
Innocare Pharma Ltd. 0,79 0,865 0 0 0,00%
Innodata Inc. 17,89 18,28 2 252 15 +4,05%
InnoTec TSS AG 6,55 6,80 2 130 13 -2,96%
Innovative Indl Properties 119,80 122,35 390 15 -0,20%
Innovent Biologics Inc. 5,25 5,50 500 1 -0,90%
Innovex International Inc. 14,18 14,36 0 0 0,00%
Innoviva Inc. 18,00 18,70 0 0 0,00%
Inogen Inc. 8,25 8,55 0 0 0,00%
Inotiv Inc. 1,52 1,59 0 0 0,00%
Inovio Pharmaceuticals Inc. 5,26 5,34 8 1 -1,93%
Inpex Corp. 12,075 12,45 0 0 0,00%
InPlay Oil Corp. 1,27 1,37 3 000 3 +2,24%
InPost S.A. 18,56 18,73 2 872 70 -1,01%
Insight Enterprises Inc. 202,70 207,10 0 0 0,00%
Insmed Inc. 66,00 67,50 438 11 -2,19%
Inspire Medical Systems Inc. 186,15 189,95 0 0 0,00%
InspireMD Inc. 2,26 2,34 80 1 -1,74%
Instalco AB 3,38 3,396 0 0 0,00%
Installed Building Prod.Inc. 224,00 226,00 20 1 0,00%
Instone Real Estate Group SE 9,03 9,23 1 883 8 -1,31%
Insulet Corporation 216,50 220,80 77 5 +0,92%
Insurance Australia Group Ltd. 4,50 4,72 0 0 0,00%
Integer Holdings Corp. 116,00 120,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 17,90 18,20 3 1 -0,55%
Integra Resources Corp. 1,01 1,095 27 600 17 +7,93%
Intel Corp.  21,12 21,155 120 898 487 +0,72%
Intellabridge Technology Corp. 0,0385 0,0495 28 550 5 -30,77%
Intellia Therapeutics Inc. 18,98 19,27 3 649 25 -2,52%
Intellicheck Inc. 2,06 2,16 0 0 0,00%
Inter & Co. Inc. 6,05 6,20 0 0 0,00%
Interactive Brokers Group Inc. 138,00 138,70 740 9 +0,69%
Intercontinental Exchange Inc. 153,06 154,58 279 15 +0,26%
InterContinental Hotels Group 104,00 105,00 59 1 -0,95%
InterDigital Inc. (Pa.) 143,00 144,00 306 7 0,00%
Interface Inc. 17,70 18,20 50 1 +1,08%
Internat. Cons. Airl. Group SA 2,562 2,586 33 980 19 -0,12%
International Game Technology 18,70 18,90 0 0 0,00%
International Graphite Ltd. 0,0355 0,0425 0 0 0,00%
International Lithium Corp. 0,0085 0,015 5 700 2 +25,00%
International Petroleum Corp. 10,66 10,81 490 2 +2,27%
International Seaways Inc. 45,32 46,24 9 576 87 +0,13%
International Workplace Group 2,098 2,10 100 1 +1,32%
Interparfums Inc. 109,00 112,00 140 4 +1,80%
Interpublic Group of Comp.Inc. 29,095 29,345 55 1 +0,63%
Interra Copper Corp. 0,0616 0,0688 5 321 3 -6,46%
INTERSHOP Communications AG 1,65 1,72 29 6 +1,79%
Intertainment AG 0,50 0,56 65 641 223 -3,77%
Intertek Testing Services PLC 59,30 59,90 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,99 3,9995 53 813 56 +0,05%
inTEST Corp. 6,40 6,50 0 0 0,00%
InTiCa Systems AG 2,66 2,96 24 3 +2,86%
Intl Business Machines Corp.  213,90 214,80 5 092 178 +0,12%
Intl Flavors & Fragrances Inc. 95,92 96,52 16 3 -0,29%
Intl Paper Co 43,31 43,52 535 5 -0,77%
Intl Tower Hill Mines Ltd.(New 0,638 0,666 6 700 3 -2,76%
Intl. Distributions Svcs. PLC 4,122 4,19 6 227 6 +0,24%
Intra-Cellular Therapies Inc. 70,50 71,50 169 3 +0,69%
Intrepid Potash Inc. 22,40 23,00 0 0 0,00%
Intrum AB 3,61 3,684 0 0 0,00%
Intuit Inc. 566,10 569,50 245 29 +0,19%
Intuitive Surgical Inc. 478,15 481,20 2 966 198 -0,02%
Inuvo Inc. 0,2145 0,228 2 084 2 +3,66%
Inventiva S.A. 2,615 2,66 1 859 16 +6,40%
Invesco Ltd. 16,616 16,774 0 0 0,00%
Invesco Mortgage Capital 7,744 7,908 486 2 -2,37%
Investigator Resources Ltd. 0,022 0,0415 0 0 0,00%
Investor AB Namn-Aktier A 26,92 27,09 1 670 14 -0,04%
Investor AB Namn-Aktier B 26,995 27,11 5 338 41 -0,68%
Invictus Energy Ltd. 0,0404 0,0442 24 000 3 -5,09%
INVISIO AB 22,80 22,85 1 1 -0,22%
Invitation Homes Inc. 31,00 31,40 0 0 0,00%
Ion Beam Applications S.A. 14,22 14,32 3 601 13 -1,11%
Ioneer Ltd. 0,158 0,174 30 000 4 -3,07%
Ionis Pharmaceuticals Inc. 35,90 36,24 220 3 -1,12%
IONOS Group SE  23,45 23,65 6 726 29 +0,21%
Iovance Biotherapeutics Inc. 9,036 9,318 2 019 8 -3,38%
IperionX Ltd. 2,06 2,145 15 529 17 -0,47%
IPG Photonics Corp. 68,72 69,58 0 0 0,00%
Ipsen S.A. 114,60 115,20 33 4 +0,09%
IPSOS S.A. 47,06 47,28 557 16 -1,71%
Iqiyi Inc. Sp.ADRs 2,20 2,26 5 070 8 -0,90%
IQVIA Holdings Inc. 212,70 214,80 55 2 -1,56%
iRhythm Technologies Inc. 56,50 58,50 0 0 0,00%
Iridium Communications Inc. 26,93 28,02 668 5 -3,51%
Iris Energy Ltd. 8,80 8,89 40 022 56 +1,15%
iRobot Corp. 7,902 7,974 4 528 25 +9,03%
Iron Mountain Inc. 113,45 114,80 2 336 49 -1,47%
Ironwood Pharmaceuticals Inc. 3,82 3,92 30 1 -4,93%
ISDN Holdings Ltd. 0,197 0,23 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,40 13,80 0 0 0,00%
IsoEnergy Ltd. 2,535 2,625 14 022 21 -1,16%
ISS AS 18,47 18,60 496 8 -0,27%
Isuzu Motors Ltd. 11,80 12,00 315 2 -1,65%
Italgas S.P.A. 5,865 5,915 1 413 1 -0,42%
Itau Unibanco Banco Multip.S.A (ADRs) 5,60 5,80 5 1 -0,88%
Iteris Inc. (New) 6,58 6,71 95 1 +0,45%
Ithaca Energy Plc 1,25 1,26 24 020 6 +3,28%
ITM Power PLC 0,508 0,512 293 365 120 -3,78%
ITOCHU Corp. 45,84 46,43 6 817 55 -0,88%
Itron Inc. 95,00 96,00 125 2 -1,04%
ITT Inc. 136,00 137,00 5 1 0,00%
ITV PLC 0,9195 0,9335 6 308 2 -0,21%
Ivanhoe Mines Ltd. 12,845 13,06 648 6 -2,75%
Iveco Group N.V. 9,618 9,712 1 574 16 -0,70%
IVU Traffic Technologies AG 13,30 13,50 1 614 18 +1,13%
Iwatani Corp. 12,25 12,53 24 1 -3,37%
IZEA Worldwide Inc. 2,42 2,54 125 1 -5,00%
Izotropic Corporation 0,0426 0,0582 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)