alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,7825 0,8305 7 100 2 +1,48%
I3 Verticals Inc. Cl. A 25,20 25,80 0 0 0,00%
IA Financial Corporation Inc. 99,00 99,50 0 0 0,00%
IAC Inc. 28,53 28,96 466 4 -0,10%
Iamgold Corp. 10,895 11,06 3 205 13 +3,79%
Iberdrola S.A. 17,76 17,85 31 471 183 +0,62%
IBEX Ltd. 31,40 32,20 530 7 -0,62%
Ibiden Co. Ltd. 71,50 73,50 111 4 -7,74%
iBio Inc. 1,12 1,16 4 1 -9,17%
Ibotta Inc. 24,20 24,60 0 0 0,00%
IBU-tec advanced materials AG 18,15 18,80 5 740 80 -3,67%
Icade S.A. 20,70 20,72 1 243 15 0,00%
ICG PLC 22,20 22,40 0 0 0,00%
Ichor Holdings Ltd 12,80 13,10 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 25,90 26,30 252 6 0,00%
Icon PLC 136,75 138,30 33 1 -2,27%
ICU Medical Inc. 121,00 122,00 140 4 +7,96%
ID Logistics Group 377,00 380,00 12 2 -1,70%
Ideal Power Inc. 4,20 4,44 0 0 0,00%
Ideaya Biosciences Inc. 26,00 26,20 139 7 0,00%
Idemitsu Kosan Co. Ltd. 5,95 6,05 100 1 0,00%
Identive Group Inc. 3,195 3,41 394 1 -6,08%
IDEX Corp. 143,80 146,75 94 7 -0,10%
IDEXX Laboratories Inc. 609,80 615,00 132 18 -1,71%
Idorsia AG 3,385 3,44 5 829 19 -2,00%
IDT Corp. 43,20 44,10 513 3 -0,46%
IES Holdings Inc. 344,00 346,00 180 9 -0,29%
iFast Corp. Ltd. 6,05 6,10 0 0 0,00%
IG Group Holdings PLC 12,79 12,98 609 4 +0,78%
IGC Pharma Inc. 0,312 0,328 0 0 0,00%
IGG Inc. 0,384 0,462 0 0 0,00%
IGM Financial Inc. 33,00 33,40 600 3 0,00%
IGO Ltd. 2,7625 2,8375 9 1 +3,18%
IHI Corp. 17,00 17,20 3 623 12 -5,62%
IHS Holding Ltd 5,65 5,80 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,20 13,50 0 0 0,00%
Illinois Tool Works Inc. 211,70 212,80 214 15 -0,28%
Illumin Holdings Inc. 0,62 0,65 0 0 0,00%
Illumina Inc. 105,06 105,68 1 338 37 +0,55%
Iluka Resources Ltd. 3,518 3,558 23 369 24 +3,28%
Image Resources N.L. 0,0375 0,0425 41 000 2 +10,53%
IMAX China Holding Inc. 0,85 0,89 0 0 0,00%
Imax Corp. 29,80 30,00 314 2 +0,67%
IMCD N.V. 83,24 84,06 374 11 +0,36%
IMERYS S.A. 21,14 21,20 403 9 -1,51%
iMetal Resources Inc. 0,144 0,161 0 0 0,00%
IMI PLC 27,80 28,20 45 1 -4,17%
Immatics N.V. 7,74 7,90 7 283 15 -3,00%
Immersion Corp. 5,85 6,00 2 1 +0,84%
Immunic Inc. 0,611 0,631 12 750 10 +3,14%
ImmunityBio Inc. 1,8195 1,8555 14 218 31 -1,36%
Immunocore Holdings PLC ADS 28,40 29,60 100 1 0,00%
Immuron Ltd. ADR 1,38 1,44 20 596 16 -0,71%
Immutable Holdings Inc. 0,0515 0,0855 0 0 0,00%
Immutep Ltd. 0,135 0,148 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,44 1,47 2 397 2 0,00%
IMPACT Silver Corp. 0,145 0,16 91 403 12 +4,17%
Impala Platinum Holdings Ltd. 9,26 9,44 9 459 18 +1,53%
Imperial Brands PLC 36,08 36,18 4 085 40 -0,19%
Imperial Oil Ltd. 80,48 81,00 0 0 0,00%
Impinj Inc. 140,65 142,45 177 13 -7,45%
Implantica AG 4,98 5,07 0 0 0,00%
Implenia AG 65,30 65,60 108 5 0,00%
Impro Precision Ind. Ltd. 0,58 0,59 0 0 0,00%
Imunon Inc. 3,36 3,58 43 1 +3,51%
In8Bio Inc. 1,29 1,41 766 2 -2,78%
Incap Oyj 8,88 9,01 100 2 -2,86%
Incyte Corp. 91,16 92,10 783 19 +0,09%
Ind.& Comm.Bk of China, The 0,6956 0,7106 10 338 13 +1,23%
indie Semiconductor Inc. 3,998 4,087 13 417 18 -2,56%
Indofood AGRI Resources Ltd. 0,232 0,25 0 0 0,00%
Indra Sistemas S.A. 49,36 49,42 8 660 153 +3,48%
INDUS Holding AG  21,30 21,45 10 612 84 +0,23%
Industria de Diseño Textil SA 47,79 47,98 5 823 86 -0,10%
Industrial Logistics PPTYS TR 4,67 4,876 0 0 0,00%
Industrie De Nora S.p.A. 7,50 7,56 717 2 -2,22%
Industrivärden AB 36,08 36,10 3 2 -0,06%
Industrivärden AB Namn-Aktier C o.N. 36,00 36,18 0 0 0,00%
Indutrade AB 21,48 21,70 3 2 +0,55%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  33,06 33,255 196 715 1 050 -2,02%
Infinitii Ai Inc. 0,026 0,033 5 000 2 -10,71%
Infinity Metals Ltd. 0,0096 0,0118 19 999 2 -12,28%
InflaRX N.V. 1,053 1,083 40 360 20 -1,15%
Informa PLC 11,10 11,20 0 0 0,00%
Informatica Inc. 21,20 21,80 0 0 0,00%
Information Svcs Group Inc. 4,42 4,64 1 800 1 -10,40%
Infosys Technologies Ltd. ADR 14,15 14,40 1 518 20 +1,07%
Infrastrutt. Wireless Italiane 9,435 9,625 2 000 4 -0,78%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8,40 8,75 0 0 0,00%
ING Groep N.V.  22,18 22,23 70 896 309 -0,23%
ING Groep N.V. ADRs 22,20 22,40 381 3 -0,89%
Ingersoll-Rand Inc. 66,84 67,22 13 4 -1,75%
Ingevity Corp. 41,78 41,98 0 0 0,00%
Inghams Group Ltd. 1,31 1,34 0 0 0,00%
Ingram Micro Holdings Corp. 18,70 19,20 0 0 0,00%
Ingredion Inc. 93,38 94,30 6 2 +1,34%
init innov.in traffic syst.SE 42,50 42,80 4 106 70 -2,96%
Inkeverse Group Ltd. 0,113 0,118 0 0 0,00%
InMed Pharmaceuticals Inc. 1,36 1,42 0 0 0,00%
Inmocemento SA 3,46 3,505 1 899 2 +1,16%
InMode Ltd. 12,435 12,565 27 3 +0,48%
INmuneBio Inc. 1,39 1,45 0 0 0,00%
Innate Pharma S.A. 1,524 1,552 700 4 +0,13%
InnoCan Pharma Corp. 10,20 10,50 3 540 27 -5,50%
Innocare Pharma Ltd. 1,49 1,60 0 0 0,00%
Innodata Inc. 55,85 57,05 9 741 108 +7,40%
innoscripta SE 112,00 113,60 457 23 +0,35%
InnoTec TSS AG 6,55 6,80 1 033 11 -2,24%
Innovate Corp. 4,78 5,15 0 0 0,00%
Innovative Indl Properties 44,02 44,94 927 13 +0,52%
Innovent Biologics Inc. 9,35 9,60 420 2 -3,06%
Innovex International Inc. 17,20 17,40 226 1 -2,96%
Innoviva Inc. 17,70 18,40 41 2 +0,56%
Inogen Inc. 5,95 6,15 40 1 +0,82%
Inotiv Inc. 0,975 1,02 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,80 1,87 2 250 4 -4,62%
Inpex Corp. 16,095 16,58 2 1 +1,45%
InPlay Oil Corp. 7,60 7,75 70 1 -0,66%
InPost S.A. 10,12 10,18 41 236 473 -4,95%
Inseego Corp. 12,20 12,50 1 261 1 -2,46%
Insight Enterprises Inc. 78,06 79,64 7 1 -1,31%
Insmed Inc. 163,00 164,00 68 5 -0,62%
Insperity Inc. 29,20 29,40 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,035 0,0395 35 000 2 +1,30%
Inspire Medical Systems Inc. 69,96 71,48 421 7 -3,14%
InspireMD Inc. 1,53 1,59 0 0 0,00%
Instalco AB 2,06 2,07 1 907 4 -2,40%
Installed Building Prod.Inc. 222,00 224,00 0 0 0,00%
Instone Real Estate Group SE 7,61 7,90 7 485 26 +1,45%
Insulet Corporation 273,80 279,40 81 9 -1,18%
Insurance Australia Group Ltd. 4,28 4,38 488 4 0,00%
Integer Holdings Corp. 58,00 60,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 10,30 10,50 478 2 +4,62%
Integra Resources Corp. 2,36 2,41 1 395 5 -2,16%
Integral Metals Corp. 0,366 0,386 44 496 22 0,00%
Integrated Cyber Solut. Inc. 0,34 0,388 0 0 0,00%
Intel Corp.  32,95 33,02 174 569 582 +2,14%
Intellabridge Technology Corp. 0,012 0,016 6 792 4 +7,14%
Intellego Technologies AB Namn-Aktier o.N. 9,08 9,16 13 509 67 +13,75%
Intellia Therapeutics Inc. 8,20 8,29 129 515 417 -24,33%
Intellicheck Inc. 3,68 3,82 0 0 0,00%
Intellistake Technologies Corp 1,66 1,70 82 917 74 -7,69%
Inter & Co. Inc. 8,10 8,30 3 405 4 -0,61%
Interactive Brokers Group Inc. 60,86 61,14 2 962 27 +0,63%
Intercontinental Exchange Inc. 128,18 129,48 865 39 +0,67%
InterContinental Hotels Group 112,00 113,00 24 7 +1,82%
InterDigital Inc. (Pa.) 316,00 324,00 66 5 -1,82%
Interface Inc. 22,00 22,60 1 206 5 -1,79%
Interfor Corp. 4,86 4,94 0 0 0,00%
Internat. Cons. Airl. Group SA 4,204 4,228 101 963 145 -11,00%
International Petroleum Corp. 15,33 15,57 2 185 8 +3,80%
International Seaways Inc. 45,89 46,37 1 198 10 +1,32%
International Workplace Group 2,45 2,498 955 3 +0,16%
Internet Initiative Japan Inc. 16,20 16,60 0 0 0,00%
Interparfums Inc. 74,50 77,00 12 3 +0,66%
Interpublic Group of Comp.Inc. 21,945 22,135 7 3 +0,46%
Interpump Group S.p.A. 42,54 42,94 0 0 0,00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 615,00 2 620,00 0 0 0,00%
INTERSHOP Communications AG 1,01 1,11 6 935 34 +0,93%
Intertainment AG 0,47 0,53 0 0 0,00%
Intertek Testing Services PLC 56,85 57,70 0 0 0,00%
Intesa Sanpaolo S.p.A.  5,604 5,623 110 004 116 +0,61%
inTEST Corp. 6,60 6,80 0 0 0,00%
InTiCa Systems AG 1,65 1,70 2 503 22 -3,41%
Intl Business Machines Corp.  264,50 265,50 6 090 241 -1,98%
Intl Flavors & Fragrances Inc. 53,46 53,76 570 7 -1,07%
Intl Paper Co 32,87 33,03 662 6 +2,84%
Intl Tower Hill Mines Ltd.(New 1,425 1,48 1 371 4 +0,69%
Intralot-Integr.IT Sys&Lottery 1,086 1,096 0 0 0,00%
Intrepid Potash Inc. 21,60 22,00 103 2 +0,96%
Intrum AB 3,788 3,865 2 680 3 +2,63%
Intuit Inc. 559,40 562,90 306 46 -2,49%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8,20 8,35 6 071 21 -2,41%
Intuitive Surgical Inc.  482,80 485,75 1 616 112 +1,45%
Inuvo Inc. 2,12 2,20 3 357 4 0,00%
Inventiva S.A. 3,55 3,615 972 5 -3,20%
Invesco Ltd. 20,11 20,295 159 2 -3,07%
Invesco Mortgage Capital 6,636 6,776 2 307 2 +0,33%
Investor AB Namn-Aktier A 28,26 28,55 269 6 +0,42%
Investor AB Namn-Aktier B 28,425 28,54 6 376 41 +0,40%
Invictus Energy Ltd. 0,089 0,0955 49 501 5 +4,38%
INVISIO AB 26,50 26,60 301 3 +1,72%
Invitation Homes Inc. 24,00 24,40 4 1 0,00%
Ion Beam Applications S.A. 10,68 10,76 5 350 14 -0,76%
Ionis Pharmaceuticals Inc. 63,32 63,94 995 18 -1,65%
IONOS Group SE  28,60 28,80 28 121 222 -0,35%
IonQ Inc. Reg. Shares Cl.A DL-,0001 51,00 51,40 31 668 281 +2,41%
Iovance Biotherapeutics Inc. 1,9604 2,0085 76 189 56 -0,06%
IperionX Ltd. 3,055 3,18 72 571 64 +1,44%
IPG Photonics Corp. 75,54 76,54 1 1 +0,72%
Ipsen S.A. 124,70 125,30 61 4 +0,73%
IPSOS S.A. 31,94 32,08 358 13 +0,38%
Iqiyi Inc. Sp.ADRs 1,82 1,87 886 2 -3,74%
IQVIA Holdings Inc. 181,05 182,95 66 8 -1,42%
iRadimed Corp. 72,00 74,00 0 0 0,00%
IREN Ltd. 53,91 54,17 175 267 1 125 -7,60%
iRhythm Technologies Inc. 148,00 154,00 3 1 -3,25%
Iride S.p.A. 2,56 2,586 5 549 7 +1,51%
Iridium Communications Inc. 14,22 14,805 453 9 -1,54%
iRobot Corp. 1,8845 1,9115 127 776 111 -3,16%
Iron Mountain Inc. 89,54 90,60 674 9 +2,15%
Ironwood Pharmaceuticals Inc. 1,62 1,70 850 3 +7,34%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3,058 3,189 0 0 0,00%
ISDN Holdings Ltd. 0,258 0,292 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,70 14,00 0 0 0,00%
IsoEnergy Ltd. 6,92 7,063 8 228 21 -0,18%
ISS AS 27,98 28,04 36 2 -1,15%
Isuzu Motors Ltd. 10,70 11,00 3 1 +3,77%
Italgas S.P.A. 9,355 9,365 4 794 13 +0,27%
Italmobiliare S.p.A. 31,55 31,80 766 11 -2,17%
Itau Unibanco Banco Multip.S.A (ADRs) 6,45 6,65 5 267 4 +0,77%
Ithaca Energy Plc 2,58 2,62 10 623 14 -1,50%
ITM Power PLC 0,862 0,871 543 856 223 -3,76%
ITOCHU Corp. 53,72 54,36 2 836 51 +1,54%
Itron Inc. 90,00 92,00 5 1 -2,17%
ITT Inc. 161,00 164,00 2 2 -1,86%
ITV PLC 0,8845 0,908 132 842 28 +5,45%
Ivanhoe Mines Ltd. 7,954 8,054 8 488 53 +0,66%
Iveco Group N.V. 18,485 18,50 981 13 +0,82%
IVU Traffic Technologies AG 19,75 20,00 1 001 9 -1,00%
Iwatani Corp. 9,085 9,27 0 0 0,00%
IZEA Worldwide Inc. 4,36 4,60 1 934 2 -1,88%
Izotropic Corporation 0,24 0,281 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)