alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
I-MAB | 0,92 | 0,98 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 27,00 | 27,60 | 62 | 3 | +1,61% |
IAC Inc. | 39,95 | 40,59 | 255 | 3 | -1,11% |
Iamgold Corp. | 6,166 | 6,258 | 6 397 | 16 | -0,51% |
Iberdrola S.A. | 13,445 | 13,505 | 36 490 | 139 | -0,77% |
Ibotta Inc. | 68,00 | 69,50 | 25 | 1 | 0,00% |
IBU-tec advanced materials AG | 5,68 | 6,46 | 5 367 | 30 | -2,22% |
Icade S.A. | 23,04 | 23,14 | 2 356 | 31 | 0,00% |
Ichor Holdings Ltd | 31,20 | 31,40 | 16 | 1 | -0,64% |
ICICI Bank Ltd. Spons.ADRs | 27,00 | 28,00 | 1 640 | 24 | -2,86% |
IClick Interactive Asia Group ADRs | 7,85 | 8,40 | 0 | 0 | 0,00% |
Icon PLC | 186,25 | 188,55 | 255 | 8 | -1,01% |
ICU Medical Inc. | 151,00 | 152,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 6,70 | 7,05 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 6,55 | 6,70 | 0 | 0 | 0,00% |
Identive Group Inc. | 3,30 | 3,41 | 9 | 3 | -1,04% |
IDEX Corp. | 187,75 | 191,60 | 88 | 10 | -1,51% |
IDEXX Laboratories Inc. | 443,50 | 447,00 | 112 | 12 | +0,23% |
IDT Corp. | 46,06 | 47,14 | 0 | 0 | 0,00% |
IES Holdings Inc. | 222,00 | 224,00 | 211 | 13 | -4,27% |
IG Group Holdings PLC | 11,95 | 12,12 | 8 | 1 | +0,25% |
IGC Pharma Inc. | 0,292 | 0,308 | 0 | 0 | 0,00% |
IGG Inc. | 0,496 | 0,57 | 2 127 | 1 | -3,92% |
IGM Biosciences Inc. | 1,35 | 1,41 | 0 | 0 | 0,00% |
IGO Ltd. | 2,9485 | 3,0295 | 12 | 1 | +1,13% |
IHI Corp. | 56,50 | 57,50 | 103 | 4 | -7,32% |
IHS Holding Ltd | 3,62 | 3,72 | 1 000 | 1 | +1,12% |
Illimity Bank S.p.A. | 3,706 | 3,744 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 246,80 | 248,10 | 126 | 17 | +0,73% |
Illumin Holdings Inc. | 1,91 | 1,97 | 0 | 0 | 0,00% |
Illumina Inc. | 107,22 | 107,74 | 2 851 | 87 | -8,89% |
Iluka Resources Ltd. | 2,78 | 2,835 | 6 | 2 | +2,20% |
Image Resources N.L. | 0,051 | 0,057 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,009 | 0,0155 | 0 | 0 | 0,00% |
Imax Corp. | 24,40 | 24,60 | 18 | 1 | 0,00% |
IMCD N.V. | 146,80 | 148,25 | 1 | 1 | -0,03% |
IMERYS S.A. | 27,18 | 27,26 | 1 192 | 21 | -0,15% |
iMetal Resources Inc. | 0,136 | 0,195 | 7 950 | 9 | -10,60% |
IMI PLC | 23,00 | 23,20 | 0 | 0 | 0,00% |
Immatics N.V. | 5,18 | 5,29 | 1 885 | 8 | -1,84% |
Immersion Corp. | 8,00 | 8,10 | 0 | 0 | 0,00% |
Immofinanz AG | 16,46 | 16,52 | 5 162 | 19 | -1,43% |
Immunic Inc. | 0,9165 | 0,954 | 2 728 | 5 | +0,89% |
ImmunityBio Inc. | 3,229 | 3,287 | 538 | 8 | -0,69% |
Immunocore Holdings PLC ADS | 28,60 | 29,80 | 0 | 0 | 0,00% |
ImmunoPrecise Antibodies Ltd. | 0,47 | 0,484 | 14 722 | 2 | -3,28% |
Immuron Ltd. ADR | 1,87 | 2,08 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,195 | 0,214 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 1,94 | 1,98 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,13 | 0,138 | 74 741 | 11 | -9,51% |
Impala Platinum Holdings Ltd. | 5,14 | 5,22 | 11 547 | 17 | +0,78% |
Imperial Brands PLC | 34,00 | 34,10 | 15 292 | 118 | +0,15% |
Imperial Oil Ltd. | 65,12 | 65,54 | 1 | 1 | +1,00% |
Impinj Inc. | 101,45 | 102,60 | 759 | 22 | -1,45% |
Implantica AG | 3,555 | 3,625 | 142 | 4 | -3,49% |
Impro Precision Ind. Ltd. | 0,242 | 0,258 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,24 | 0,26 | 0 | 0 | 0,00% |
Inari Medical Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
Incap Oyj | 11,14 | 11,30 | 100 | 2 | -0,79% |
Incitec Pivot Ltd. | 1,7665 | 1,808 | 27 | 1 | +0,17% |
InCity Immobilien AG | 0,555 | 0,68 | 0 | 0 | 0,00% |
Incyte Corp. | 71,44 | 72,16 | 703 | 12 | 0,00% |
Ind.& Comm.Bk of China, The | 0,6482 | 0,6648 | 24 259 | 27 | +0,45% |
indie Semiconductor Inc. | 4,094 | 4,185 | 35 | 2 | -0,12% |
Indigo Exploration Inc. | 0,023 | 0,028 | 0 | 0 | 0,00% |
Indivior PLC | 9,25 | 9,40 | 287 | 4 | -8,82% |
Indofood AGRI Resources Ltd. | 0,216 | 0,23 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 16,04 | 16,11 | 6 167 | 70 | -2,42% |
INDUS Holding AG | 20,40 | 20,55 | 8 196 | 51 | 0,00% |
Industria de Diseño Textil SA | 52,50 | 52,58 | 8 660 | 108 | -0,19% |
Industrial Logistics PPTYS TR | 3,72 | 3,88 | 3 | 1 | +1,49% |
Industrie De Nora S.p.A. | 6,92 | 6,975 | 445 | 5 | +0,22% |
Industrivärden AB | 34,68 | 34,74 | 2 | 1 | -0,06% |
Indutrade AB | 26,74 | 26,98 | 3 | 2 | +0,30% |
infas Holding AG | 6,85 | 6,95 | 2 169 | 1 | -0,72% |
Infineon Technologies AG ![]() |
36,69 | 36,835 | 246 024 | 1 387 | -1,41% |
Infinera Corp. | 6,35 | 6,50 | 2 | 1 | 0,00% |
Infinitii Ai Inc. | 0,038 | 0,0505 | 10 400 | 2 | -13,64% |
Infinity Lithium Corp. Ltd. | 0,0156 | 0,0172 | 4 000 | 1 | -1,15% |
InflaRX N.V. | 2,358 | 2,414 | 15 695 | 17 | +0,90% |
Informatica Inc. | 24,40 | 25,00 | 0 | 0 | 0,00% |
Information Svcs Group Inc. | 3,04 | 3,20 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 21,00 | 21,30 | 2 848 | 18 | -1,87% |
Infrastrutt. |
9,62 | 9,81 | 0 | 0 | 0,00% |
ING Groep N.V. ![]() |
15,87 | 15,91 | 95 051 | 291 | +0,68% |
ING Groep N.V. ADRs | 15,80 | 16,00 | 2 876 | 7 | +0,63% |
Ingersoll-Rand Inc. | 87,78 | 88,32 | 295 | 7 | -1,08% |
Ingevity Corp. | 41,16 | 41,38 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 1,94 | 1,96 | 0 | 0 | 0,00% |
Ingredion Inc. | 123,40 | 124,20 | 315 | 7 | -0,24% |
init innov.in traffic syst.SE | 35,80 | 36,20 | 2 036 | 28 | -1,37% |
InMed Pharmaceuticals Inc. | 2,98 | 3,14 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,385 | 5,43 | 2 361 | 5 | -0,73% |
InMode Ltd. | 17,38 | 17,56 | 1 583 | 7 | +0,09% |
INmuneBio Inc. | 9,10 | 9,45 | 0 | 0 | 0,00% |
Innate Pharma S.A. | 1,938 | 1,974 | 585 | 6 | -3,14% |
Innergex Renewable Energy Inc. | 4,773 | 4,827 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,1195 | 0,128 | 176 415 | 43 | +8,44% |
Innocare Pharma Ltd. | 0,675 | 0,75 | 0 | 0 | 0,00% |
Innodata Inc. | 41,10 | 41,96 | 1 809 | 33 | +8,93% |
InnoTec TSS AG | 6,10 | 6,50 | 7 558 | 9 | +3,28% |
Innovate Corp. | 11,30 | 11,60 | 250 | 2 | -10,32% |
Innovative Indl Properties | 70,38 | 71,88 | 1 665 | 28 | +0,45% |
Innovent Biologics Inc. | 4,32 | 4,60 | 541 | 1 | +5,00% |
Innovex International Inc. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Innoviva Inc. | 17,50 | 18,20 | 0 | 0 | 0,00% |
Inogen Inc. | 10,10 | 10,40 | 0 | 0 | 0,00% |
Inotiv Inc. | 3,32 | 3,46 | 11 764 | 4 | -10,05% |
Inovio Pharmaceuticals Inc. | 1,88 | 1,91 | 1 020 | 2 | -1,56% |
Inpex Corp. | 11,755 | 12,11 | 2 | 1 | +1,74% |
InPlay Oil Corp. | 1,08 | 1,18 | 0 | 0 | 0,00% |
InPost S.A. | 16,00 | 16,15 | 4 065 | 70 | +0,31% |
Insight Enterprises Inc. | 160,55 | 163,90 | 3 | 3 | -0,83% |
Insmed Inc. | 76,50 | 78,50 | 106 | 4 | 0,00% |
Insperity Inc. | 67,00 | 67,50 | 43 | 3 | -2,17% |
Inspire Medical Systems Inc. | 174,55 | 178,10 | 2 | 1 | +2,01% |
InspireMD Inc. | 2,58 | 2,72 | 0 | 0 | 0,00% |
Instalco AB | 2,886 | 2,898 | 1 720 | 1 | +2,82% |
Installed Building Prod.Inc. | 174,00 | 178,00 | 15 | 1 | -1,08% |
Instone Real Estate Group SE | 8,33 | 8,62 | 2 754 | 18 | -0,82% |
Insulet Corporation | 271,40 | 276,90 | 86 | 13 | -0,94% |
Insurance Australia Group Ltd. | 5,25 | 5,40 | 100 | 1 | -1,85% |
Integer Holdings Corp. | 134,00 | 138,00 | 0 | 0 | 0,00% |
Integra Lifescience. |
24,20 | 24,60 | 0 | 0 | 0,00% |
Integra Resources Corp. | 1,055 | 1,085 | 31 470 | 21 | -0,91% |
Intel Corp. ![]() |
18,488 | 18,524 | 125 291 | 483 | -0,68% |
Intellabridge Technology Corp. | 0,068 | 0,0855 | 110 459 | 13 | +27,47% |
Intellia Therapeutics Inc. | 9,41 | 9,56 | 2 731 | 23 | -2,83% |
Intellicheck Inc. | 2,58 | 2,74 | 0 | 0 | 0,00% |
Inter & Co. Inc. | 5,10 | 5,25 | 2 542 | 7 | -2,80% |
Interactive Brokers Group Inc. | 223,30 | 224,40 | 125 | 14 | +1,87% |
Intercontinental Exchange Inc. | 161,22 | 162,86 | 347 | 24 | 0,00% |
InterContinental Hotels Group | 131,00 | 132,00 | 81 | 2 | 0,00% |
InterDigital Inc. (Pa.) | 195,00 | 200,00 | 558 | 11 | -4,41% |
Interface Inc. | 22,00 | 22,60 | 0 | 0 | 0,00% |
Interfor Corp. | 10,60 | 10,70 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 4,37 | 4,394 | 77 185 | 70 | +1,03% |
International Game Technology | 16,00 | 16,20 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,005 | 0,0125 | 0 | 0 | 0,00% |
International Petroleum Corp. | 12,83 | 13,01 | 6 | 1 | +1,89% |
International Seaways Inc. | 37,89 | 38,30 | 244 | 5 | +0,50% |
International Workplace Group | 2,158 | 2,20 | 0 | 0 | 0,00% |
Interparfums Inc. | 129,00 | 134,00 | 0 | 0 | 0,00% |
Interpublic Group of Comp.Inc. | 26,505 | 26,72 | 5 | 2 | +0,49% |
Interra Copper Corp. | 0,056 | 0,0628 | 222 | 3 | -5,76% |
INTERSHOP Communications AG | 1,82 | 1,93 | 3 138 | 9 | +3,39% |
Intertainment AG | 0,73 | 0,845 | 61 373 | 196 | +9,03% |
Intertek Testing Services PLC | 60,55 | 61,15 | 5 | 1 | +0,16% |
Intesa Sanpaolo S.p.A. ![]() |
4,319 | 4,334 | 180 645 | 199 | -0,25% |
inTEST Corp. | 8,10 | 8,35 | 0 | 0 | 0,00% |
InTiCa Systems AG | 1,99 | 2,48 | 141 | 11 | +1,79% |
Intl Business Machines Corp. ![]() |
243,90 | 244,85 | 7 164 | 241 | +0,14% |
Intl Flavors & Fragrances Inc. | 81,36 | 81,88 | 182 | 4 | -0,44% |
Intl Paper Co | 54,16 | 54,42 | 539 | 9 | +2,20% |
Intl Tower Hill Mines Ltd.(New | 0,471 | 0,49 | 6 500 | 2 | -2,46% |
Intl. Distributions Svcs. PLC | 4,376 | 4,426 | 4 547 | 2 | -0,77% |
Intra-Cellular Therapies Inc. | 122,00 | 124,00 | 135 | 5 | 0,00% |
Intrepid Potash Inc. | 24,20 | 24,60 | 4 | 2 | -2,42% |
Intrum AB | 2,466 | 2,517 | 1 102 | 3 | -2,58% |
Intuit Inc. | 558,60 | 562,10 | 289 | 43 | -1,43% |
Intuitive Surgical Inc. ![]() |
563,60 | 567,10 | 1 726 | 179 | -0,39% |
Inuvo Inc. | 0,4595 | 0,4875 | 3 541 | 5 | +3,67% |
Inventiva S.A. | 2,305 | 2,345 | 685 | 4 | -0,22% |
Invesco Ltd. | 18,228 | 18,40 | 68 | 3 | -0,44% |
Invesco Mortgage Capital | 8,322 | 8,498 | 753 | 8 | +0,62% |
Investigator Resources Ltd. | 0,011 | 0,0205 | 9 196 | 6 | -29,03% |
Investor AB Namn-Aktier A | 27,31 | 27,57 | 1 728 | 10 | -0,47% |
Investor AB Namn-Aktier B | 27,42 | 27,555 | 18 636 | 44 | -0,65% |
Invictus Energy Ltd. | 0,0406 | 0,0438 | 37 769 | 2 | +5,80% |
INVISIO AB | 29,25 | 29,35 | 601 | 4 | +0,17% |
Invitation Homes Inc. | 30,40 | 30,80 | 153 | 3 | 0,00% |
Ion Beam Applications S.A. | 13,34 | 13,44 | 2 653 | 27 | +2,44% |
Ionis Pharmaceuticals Inc. | 30,27 | 30,54 | 50 | 1 | -0,73% |
IONOS Group SE ![]() |
23,60 | 23,80 | 3 756 | 35 | -1,04% |
Iovance Biotherapeutics Inc. | 5,408 | 5,582 | 3 084 | 11 | -3,26% |
IperionX Ltd. | 2,54 | 2,585 | 71 439 | 58 | +0,39% |
IPG Photonics Corp. | 66,32 | 67,20 | 0 | 0 | 0,00% |
Ipsen S.A. | 121,00 | 121,70 | 1 | 1 | -0,08% |
IPSOS S.A. | 44,96 | 45,18 | 22 | 4 | -1,31% |
Iqiyi Inc. Sp.ADRs | 2,28 | 2,32 | 4 591 | 4 | +1,77% |
IQVIA Holdings Inc. | 200,60 | 202,60 | 4 | 3 | -1,04% |
IREN Ltd. | 12,02 | 12,14 | 32 192 | 83 | +6,45% |
iRhythm Technologies Inc. | 105,00 | 108,00 | 12 | 1 | 0,00% |
Iridium Communications Inc. | 26,97 | 28,08 | 0 | 0 | 0,00% |
iRobot Corp. | 7,378 | 7,446 | 17 013 | 33 | -0,64% |
Iron Mountain Inc. | 102,10 | 103,30 | 616 | 21 | +0,54% |
Ironwood Pharmaceuticals Inc. | 1,58 | 1,63 | 8 809 | 8 | -10,75% |
ISDN Holdings Ltd. | 0,20 | 0,23 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
15,80 | 16,20 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 1,832 | 1,884 | 4 327 | 15 | +1,92% |
ISS AS | 18,99 | 19,18 | 11 | 3 | +0,63% |
Isuzu Motors Ltd. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,765 | 5,815 | 5 198 | 4 | +0,52% |
Italmobiliare S.p.A. | 26,65 | 26,85 | 267 | 4 | -0,92% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,55 | 5,75 | 1 039 | 4 | +0,87% |
Ithaca Energy Plc | 1,54 | 1,57 | 15 814 | 10 | -3,13% |
ITM Power PLC | 0,425 | 0,4302 | 107 405 | 95 | -4,18% |
ITOCHU Corp. | 42,09 | 42,60 | 5 709 | 86 | -2,55% |
Itron Inc. | 101,00 | 103,00 | 20 | 1 | -0,97% |
ITT Inc. | 140,00 | 143,00 | 1 158 | 14 | -0,71% |
ITV PLC | 0,8885 | 0,9025 | 569 | 1 | +0,11% |
Ivanhoe Mines Ltd. | 10,89 | 11,075 | 2 482 | 16 | +2,30% |
Iveco Group N.V. | 13,925 | 14,06 | 26 846 | 286 | +20,46% |
IVU Traffic Technologies AG | 15,35 | 15,65 | 680 | 11 | -0,96% |
Iwatani Corp. | 10,47 | 10,67 | 271 | 1 | -0,57% |
IZEA Worldwide Inc. | 2,52 | 2,62 | 15 | 1 | -4,62% |
Izotropic Corporation | 0,177 | 0,199 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00