alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,812 0,8685 70 929 4 -2,48%
I3 Verticals Inc. Cl. A 20,60 21,00 0 0 0,00%
IA Financial Corporation Inc. 102,00 103,00 0 0 0,00%
IAC Inc. 28,19 28,62 120 1 +2,38%
Iamgold Corp. 11,09 11,25 4 152 14 +2,03%
Iberdrola S.A. 18,02 18,115 27 750 181 +0,11%
IBEX Ltd. 29,80 30,60 0 0 0,00%
Ibiden Co. Ltd. 62,50 63,50 0 0 0,00%
iBio Inc. 0,895 0,935 2 130 2 -2,30%
Ibotta Inc. 19,10 19,50 1 168 4 0,00%
IBU-tec advanced materials AG  17,05 17,35 14 872 134 -8,47%
Icade S.A. 20,82 20,90 471 16 +1,66%
ICG PLC 23,20 23,40 50 1 -0,86%
Ichor Holdings Ltd 12,80 13,10 496 3 -0,81%
ICICI Bank Ltd. Spons.ADRs 26,60 27,00 204 3 -0,74%
Icon PLC 141,70 143,50 15 1 +3,50%
ICU Medical Inc. 123,00 124,00 0 0 0,00%
ID Logistics Group 371,50 374,00 13 1 +1,64%
Ideal Power Inc. 3,08 3,20 0 0 0,00%
Ideaya Biosciences Inc. 29,40 29,60 400 6 +3,47%
Idemitsu Kosan Co. Ltd. 5,95 6,20 0 0 0,00%
Identive Group Inc. 2,76 2,85 1 501 3 +2,16%
IDEX Corp. 146,60 149,60 288 9 +5,20%
IDEXX Laboratories Inc. 627,60 632,60 39 4 +6,02%
Idorsia AG 3,365 3,39 505 13 -1,31%
IDT Corp. 42,76 43,66 0 0 0,00%
IES Holdings Inc. 321,00 323,00 317 15 +6,11%
iFast Corp. Ltd. 5,90 5,95 115 1 -0,83%
IG Group Holdings PLC 11,83 12,01 150 1 +0,51%
IGC Pharma Inc. 0,268 0,28 5 000 1 +2,19%
IGG Inc. 0,368 0,446 0 0 0,00%
IGM Financial Inc. 34,40 34,60 30 1 +0,58%
IGO Ltd. 3,693 3,7895 4 570 5 -2,48%
IHI Corp. 14,80 15,20 1 973 9 -0,66%
IHS Holding Ltd 5,40 5,50 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,10 13,40 0 0 0,00%
Illinois Tool Works Inc. 214,50 215,60 852 15 +2,77%
Illumin Holdings Inc. 0,59 0,615 0 0 0,00%
Illumina Inc. 107,50 108,08 2 394 30 +3,09%
Iluka Resources Ltd. 3,583 3,623 28 951 46 -4,60%
Image Resources N.L. 0,036 0,0395 0 0 0,00%
IMAX China Holding Inc. 0,88 0,905 0 0 0,00%
Imax Corp. 31,20 31,40 0 0 0,00%
IMCD N.V. 78,18 78,94 484 12 +5,72%
IMERYS S.A. 22,58 22,64 178 5 +1,63%
iMetal Resources Inc. 0,0585 0,0675 7 070 2 +7,14%
IMI PLC 27,20 27,60 1 1 0,00%
Immatics N.V. 8,76 8,95 2 404 7 +1,48%
Immersion Corp. 5,10 5,30 3 038 4 +4,67%
Immunic Inc. 0,584 0,608 7 941 5 0,00%
ImmunityBio Inc. 1,7925 1,828 4 127 11 +5,32%
Immunocore Holdings PLC ADS 33,20 35,00 521 5 +1,76%
Immuron Ltd. ADR 1,43 1,48 0 0 0,00%
Immutable Holdings Inc. 0,0385 0,0765 0 0 0,00%
Immutep Ltd. 0,137 0,151 17 857 3 -1,32%
Immutep Ltd. Sp. ADRs 1,47 1,51 1 300 1 +2,03%
IMPACT Silver Corp. 0,137 0,1485 380 997 30 -4,98%
Impala Platinum Holdings Ltd. 9,30 9,48 9 933 15 0,00%
Imperial Brands PLC 36,86 36,96 3 447 36 +1,21%
Imperial Oil Ltd. 84,24 84,82 1 1 -0,12%
Impinj Inc. 132,65 134,35 40 2 +0,04%
Implantica AG 4,63 4,67 0 0 0,00%
Implenia AG 64,90 65,30 218 4 -0,31%
Impro Precision Ind. Ltd. 0,555 0,57 2 426 1 -4,24%
Imunon Inc. 3,10 3,34 763 2 +0,63%
In8Bio Inc. 1,41 1,58 33 1 +3,60%
Incap Oyj 8,79 8,91 0 0 0,00%
Incyte Corp. 88,18 89,06 3 643 163 +0,48%
Ind.& Comm.Bk of China, The 0,711 0,7262 198 4 +0,22%
indie Semiconductor Inc. 2,828 2,893 1 326 9 +3,48%
Indofood AGRI Resources Ltd. 0,232 0,254 0 0 0,00%
Indra Sistemas S.A. 44,68 44,86 19 338 228 -1,96%
INDUS Holding AG  25,65 25,85 7 001 73 +0,58%
Industria de Diseño Textil SA 46,72 46,80 2 668 74 +0,32%
Industrial Logistics PPTYS TR 4,486 4,676 220 1 +2,79%
Industrie De Nora S.p.A. 6,905 6,96 200 1 +1,10%
Industrivärden AB 35,60 35,62 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 35,52 35,68 0 0 0,00%
Indutrade AB 20,48 20,68 1 1 +0,69%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  32,00 32,195 303 090 1 523 +0,70%
Infinitii Ai Inc. 0,0205 0,026 0 0 0,00%
Infinity Metals Ltd. 0,009 0,0106 0 0 0,00%
Infinity Natural Resour. Inc. 10,786 11,138 0 0 0,00%
InflaRX N.V. 1,006 1,034 105 558 37 +1,98%
Inforich Inc. 11,85 12,15 0 0 0,00%
Informa PLC 10,50 10,60 0 0 0,00%
Information Svcs Group Inc. 4,34 4,56 0 0 0,00%
Infosys Technologies Ltd. ADR 15,20 15,55 7 433 15 +2,68%
Infrastrutt. Wireless Italiane 7,845 8,015 2 996 16 +4,19%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8,05 8,40 93 1 -0,62%
ING Groep N.V.  21,54 21,595 39 633 284 +1,65%
ING Groep N.V. ADRs 21,40 21,60 100 3 +1,89%
Ingersoll-Rand Inc. 68,00 68,42 34 2 +5,47%
Ingevity Corp. 42,94 43,16 0 0 0,00%
Inghams Group Ltd. 1,35 1,36 0 0 0,00%
Ingram Micro Holdings Corp. 17,70 18,10 0 0 0,00%
Ingredion Inc. 92,98 93,90 27 2 +1,75%
init innov.in traffic syst.SE 43,10 43,50 621 15 -0,23%
Inkeverse Group Ltd. 0,107 0,111 0 0 0,00%
InMed Pharmaceuticals Inc. 1,03 1,08 5 001 3 -5,56%
Inmocemento SA 3,39 3,465 4 501 4 -3,15%
InMode Ltd. 12,13 12,265 638 4 -0,25%
INmuneBio Inc. 1,28 1,33 0 0 0,00%
Innate Pharma S.A. 1,612 1,644 10 953 4 +2,78%
InnoCan Pharma Corp. 9,20 9,35 2 990 29 -2,63%
Innocare Pharma Ltd. 1,49 1,60 600 1 -8,59%
Innodata Inc. 44,24 45,18 6 320 54 -1,19%
innoscripta SE 97,70 99,70 1 539 33 -0,30%
InnoTec TSS AG 6,80 6,95 2 388 20 +2,21%
Innovate Corp. 4,38 4,64 0 0 0,00%
Innovative Indl Properties 41,32 42,20 1 054 24 +8,27%
Innovent Biologics Inc. 9,65 9,90 839 4 -0,51%
Innovex International Inc. 19,80 19,90 0 0 0,00%
Innoviva Inc. 17,90 18,50 217 2 -1,09%
Inogen Inc. 5,85 6,05 25 1 0,00%
Inotiv Inc. 0,69 0,73 12 225 2 -7,48%
Inovio Pharmaceuticals Inc. 1,50 1,56 0 0 0,00%
Inpex Corp. 17,365 17,895 0 0 0,00%
InPlay Oil Corp. 7,75 7,85 170 2 -2,50%
InPost S.A. 9,555 9,595 16 964 165 -1,99%
Inseego Corp. 8,95 9,20 0 0 0,00%
Insight Enterprises Inc. 72,22 73,70 0 0 0,00%
Insight Molecular Diagno. Inc. 5,20 5,35 9 1 -1,90%
Insmed Inc. 172,00 173,00 232 18 0,00%
Insperity Inc. 29,80 30,00 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,035 0,0425 6 250 3 -20,24%
Inspire Medical Systems Inc. 77,10 78,72 30 3 +6,40%
InspireMD Inc. 1,63 1,70 0 0 0,00%
Instalco AB 2,042 2,05 0 0 0,00%
Installed Building Prod.Inc. 224,00 226,00 0 0 0,00%
Instil Bio Inc. 11,172 11,69 0 0 0,00%
Instone Real Estate Group SE 7,23 7,52 5 004 14 -1,21%
Insulet Corporation 284,50 290,40 65 5 +5,12%
Insurance Australia Group Ltd. 4,28 4,40 0 0 0,00%
Integer Holdings Corp. 60,00 62,00 5 1 +3,36%
Integra Lifescience.Hldgs Corp 10,30 10,60 162 1 +7,29%
Integra Resources Corp. 2,45 2,50 666 3 +4,15%
Integral Metals Corp. 0,34 0,368 15 070 5 -4,23%
Integrated Cyber Solut. Inc. 0,328 0,368 0 0 0,00%
Intel Corp.  29,885 29,945 112 050 447 +2,59%
Intellabridge Technology Corp. 0,012 0,016 100 750 6 +7,14%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 7,102 7,18 40 866 64 +3,44%
Intellicheck Inc. 5,45 5,70 2 667 4 +0,82%
Intellistake Technologies Corp 1,26 1,31 164 300 54 -13,51%
Inter & Co. Inc. 7,10 7,25 150 1 -0,68%
Interactive Brokers Group Inc. 52,90 53,14 4 643 33 +0,04%
Intercontinental Exchange Inc. 133,42 134,82 477 36 +2,61%
InterContinental Hotels Group 112,00 113,00 0 0 0,00%
InterDigital Inc. (Pa.) 280,00 288,00 38 4 +0,70%
Interface Inc. 23,00 23,60 172 2 +0,90%
Interfor Corp. 4,48 4,54 0 0 0,00%
Internat. Cons. Airl. Group SA 4,329 4,353 15 595 13 +1,85%
International Petroleum Corp. 15,63 15,88 655 3 -2,91%
International Seaways Inc. 47,08 47,57 335 3 +1,54%
International Workplace Group 2,484 2,532 0 0 0,00%
Internet Initiative Japan Inc. 15,80 16,30 0 0 0,00%
Interparfums Inc. 69,00 71,00 162 2 +3,55%
Interpublic Group of Comp.Inc. 22,245 22,425 190 1 +3,78%
Interpump Group S.p.A. 41,74 42,14 15 1 +1,65%
Interroll Holding S.A. Nam.-Akt. SF 1 2 340,00 2 345,00 10 2 -1,27%
INTERSHOP Communications AG 0,995 1,19 1 474 23 -5,22%
Intertainment AG 0,421 0,50 0 0 0,00%
Intertek Testing Services PLC 55,35 56,15 0 0 0,00%
Intesa Sanpaolo S.p.A.  5,647 5,676 231 873 151 +1,57%
inTEST Corp. 6,50 6,70 0 0 0,00%
InTiCa Systems AG 1,525 1,705 5 181 21 +5,59%
Intl Business Machines Corp.  257,80 258,90 3 975 171 +2,54%
Intl Flavors & Fragrances Inc. 58,40 58,74 226 6 +4,71%
Intl Paper Co 32,63 32,78 112 4 +5,93%
Intl Tower Hill Mines Ltd.(New 1,25 1,295 710 2 -7,03%
Intralot-Integr.IT Sys&Lottery 1,076 1,09 0 0 0,00%
Intrepid Potash Inc. 21,40 22,00 1 350 6 0,00%
Intrum AB 3,317 3,385 4 1 -0,78%
Intuit Inc. 574,00 577,70 677 56 +4,44%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7,40 7,55 5 351 17 +6,43%
Intuitive Surgical Inc.  486,10 489,20 1 260 104 +2,01%
Inuvo Inc. 2,12 2,20 328 1 0,00%
Inventiva S.A. 3,72 3,785 7 867 21 +5,32%
Invesco Ltd. 20,065 20,25 155 2 +2,56%
Invesco Mortgage Capital 6,688 6,83 1 675 4 +2,52%
Investor AB Namn-Aktier A 28,23 28,51 2 854 12 +0,93%
Investor AB Namn-Aktier B 28,405 28,51 2 542 41 +2,00%
Invictus Energy Ltd. 0,0843 0,0924 6 000 3 -7,26%
INVISIO AB 22,60 22,65 346 1 -0,65%
Invitation Homes Inc. 24,20 24,60 0 0 0,00%
Ion Beam Applications S.A. 10,74 10,84 2 151 8 +3,65%
Ionis Pharmaceuticals Inc. 65,76 66,36 131 3 +3,18%
IONOS Group SE  27,10 27,25 37 153 274 +2,45%
IonQ Inc. Reg. Shares Cl.A DL-,0001 36,10 36,40 17 076 170 +1,97%
Iovance Biotherapeutics Inc. 1,9254 1,9642 7 517 11 +1,65%
IperionX Ltd. 2,49 2,635 84 919 89 +1,35%
IPG Photonics Corp. 64,70 65,56 266 4 +0,86%
Ipsen S.A. 127,40 128,00 180 7 +1,04%
IPSOS S.A. 31,30 31,42 1 180 15 +1,62%
Iqiyi Inc. Sp.ADRs 1,83 1,88 3 212 1 -2,62%
IQVIA Holdings Inc. 194,30 196,30 549 11 +3,72%
iRadimed Corp. 76,50 78,50 5 1 +2,63%
IREN Ltd. 36,575 36,78 143 618 784 -2,58%
iRhythm Technologies Inc. 152,00 157,00 0 0 0,00%
Iride S.p.A. 2,618 2,642 337 3 +0,69%
Iridium Communications Inc. 13,65 14,21 989 7 -0,80%
iRobot Corp. 1,2875 1,3085 17 336 31 +6,35%
Iron Mountain Inc. 73,38 74,26 1 466 28 +3,75%
Ironwood Pharmaceuticals Inc. 2,68 2,82 2 220 3 -1,45%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,865 2,9905 0 0 0,00%
ISDN Holdings Ltd. 0,238 0,286 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,50 0 0 0,00%
IsoEnergy Ltd. 6,439 6,594 3 120 11 +0,93%
ISS AS 28,54 28,60 501 3 +1,53%
Isuzu Motors Ltd. 13,00 13,30 9 2 +7,38%
Italgas S.P.A. 9,535 9,625 7 129 17 -0,47%
Italmobiliare S.p.A. 27,30 27,55 510 5 +3,58%
Itau Unibanco Banco Multip.S.A (ADRs) 6,30 6,50 1 860 9 0,00%
Ithaca Energy Plc 2,34 2,36 31 927 23 -9,92%
ITM Power PLC 0,8065 0,8215 732 175 257 +4,33%
ITOCHU Corp. 49,86 50,44 1 874 26 +4,74%
Itron Inc. 82,00 84,00 31 2 +1,83%
ITT Inc. 154,00 157,00 2 1 +1,28%
ITV PLC 0,889 0,903 0 0 0,00%
Ivanhoe Mines Ltd. 7,694 7,79 11 463 30 +5,63%
Iveco Group N.V. 18,29 18,465 2 908 11 +0,41%
IVU Traffic Technologies AG 20,40 20,50 3 833 37 +0,99%
Iwatani Corp. 9,185 9,365 1 1 +4,13%
IZEA Worldwide Inc. 4,36 4,54 0 0 0,00%
Izotropic Corporation 0,1965 0,223 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)