alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,284 1,332 25 194 18 -1,00%
I3 Verticals Inc. Cl. A 22,40 22,80 0 0 0,00%
IA Financial Corporation Inc. 110,00 111,00 0 0 0,00%
IAC Inc. 34,22 34,35 175 2 -0,06%
Iamgold Corp. 15,105 15,185 10 352 42 +4,85%
Iberdrola S.A. 18,02 18,105 94 637 184 -0,36%
IBEX Ltd. 32,60 33,20 0 0 0,00%
Ibiden Co. Ltd. 64,50 66,00 381 14 +1,55%
iBio Inc. 1,70 1,75 3 510 4 +2,98%
Ibotta Inc. 18,80 18,90 0 0 0,00%
IBU-tec advanced materials AG  19,50 19,90 8 281 72 -5,12%
Icade S.A. 21,36 21,44 6 596 40 -0,19%
ICG PLC 23,60 23,80 57 2 +0,85%
Ichor Holdings Ltd 15,10 15,40 85 1 0,00%
ICICI Bank Ltd. Spons.ADRs 25,50 25,70 1 476 13 0,00%
Icon PLC 151,60 152,50 49 4 +1,72%
ICU Medical Inc. 125,00 126,00 0 0 0,00%
ID Logistics Group 403,50 406,00 23 4 +0,63%
Ideal Power Inc. 2,50 2,64 142 3 +1,50%
Ideaya Biosciences Inc. 29,80 30,00 1 042 5 +3,47%
Idemitsu Kosan Co. Ltd. 6,25 6,40 0 0 0,00%
Identive Group Inc. 3,015 3,085 303 3 -2,27%
IDEX Corp. 151,95 153,35 193 6 -0,03%
IDEXX Laboratories Inc. 595,60 597,00 85 7 -0,37%
Idorsia AG 4,865 4,91 22 749 67 +13,92%
IDT Corp. 44,24 44,92 0 0 0,00%
IES Holdings Inc. 344,00 348,00 5 2 +1,14%
iFast Corp. Ltd. 6,30 6,35 0 0 0,00%
IG Group Holdings PLC 14,90 15,11 506 4 +1,00%
IGC Pharma Inc. 0,256 0,266 0 0 0,00%
IGG Inc. 0,382 0,46 0 0 0,00%
IGM Financial Inc. 38,80 39,20 0 0 0,00%
IGO Ltd. 4,3675 4,4495 7 203 9 +4,42%
IHI Corp. 15,10 15,30 46 2 +1,99%
IHS Holding Ltd 6,15 6,25 500 1 +1,60%
IIDA Group Holdings Co. Ltd. 13,20 13,50 0 0 0,00%
Illinois Tool Works Inc. 214,20 214,80 453 31 +0,33%
Illumin Holdings Inc. 0,655 0,675 0 0 0,00%
Illumina Inc. 117,42 117,78 603 24 +2,14%
Iluka Resources Ltd. 3,211 3,248 22 366 19 +9,05%
Image Resources N.L. 0,0305 0,0345 19 000 2 -7,25%
IMAX China Holding Inc. 0,92 0,955 0 0 0,00%
Imax Corp. 31,60 31,80 0 0 0,00%
IMCD N.V. 75,98 76,74 1 294 22 -1,87%
IMERYS S.A. 23,02 23,06 39 3 -0,35%
iMetal Resources Inc. 0,0705 0,084 4 500 5 -5,70%
IMI PLC 28,40 28,80 20 1 -0,70%
Immatics N.V. 8,63 8,735 3 944 12 -0,69%
Immersion Corp. 5,45 5,50 1 415 4 -0,91%
Immunic Inc. 0,533 0,541 102 545 15 +8,81%
ImmunityBio Inc. 1,897 1,90 19 244 23 +6,52%
Immunocore Holdings PLC ADS 30,80 31,00 4 1 +1,30%
Immuron Ltd. ADR 0,80 0,845 0 0 0,00%
Immutable Holdings Inc. 0,046 0,0695 0 0 0,00%
Immutep Ltd. 0,216 0,234 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,36 2,40 29 813 23 +7,21%
IMPACT Silver Corp. 0,231 0,236 675 614 126 +7,24%
Impala Platinum Holdings Ltd. 13,40 13,50 109 135 187 +7,60%
Imperial Brands PLC 35,81 35,90 18 616 72 -0,88%
Imperial Oil Ltd. 72,48 72,74 287 5 +0,86%
Impinj Inc. 154,00 155,40 202 7 +2,88%
Implantica AG 4,50 4,59 0 0 0,00%
Implenia AG 80,70 81,00 659 14 -0,12%
Impro Precision Ind. Ltd. 0,515 0,525 0 0 0,00%
Imunon Inc. 3,12 3,24 300 1 -1,86%
In8Bio Inc. 1,20 1,22 959 3 +16,19%
Incap Oyj 9,59 9,72 0 0 0,00%
Incyte Corp. 84,70 85,10 1 199 17 -3,10%
Ind.& Comm.Bk of China, The 0,663 0,6768 17 435 15 +0,80%
indie Semiconductor Inc. 3,269 3,342 2 275 10 +3,60%
Indofood AGRI Resources Ltd. 0,236 0,254 0 0 0,00%
Indra Sistemas S.A. 48,16 48,22 6 100 93 -0,04%
INDUS Holding AG  27,00 27,25 3 994 46 +0,55%
Industria de Diseño Textil SA 56,08 56,16 18 579 108 +1,33%
Industrial Logistics PPTYS TR 4,676 4,786 0 0 0,00%
Industrie De Nora S.p.A. 7,275 7,325 907 3 +1,82%
Industrivärden AB 37,78 37,80 7 3 +0,64%
Industrivärden AB Namn-Aktier C o.N. 37,59 37,77 0 0 0,00%
Indutrade AB 21,86 22,06 29 3 +0,83%
infas Holding AG 6,50 6,55 0 0 0,00%
Infineon Technologies AG  36,605 36,77 160 461 625 +2,22%
Infinitii Ai Inc. 0,0195 0,023 34 500 3 +6,98%
Infinity Metals Ltd. 0,009 0,0102 40 000 1 +10,64%
Infinity Natural Resour. Inc. 12,434 12,728 0 0 0,00%
InflaRX N.V. 0,9475 0,967 27 196 17 -0,52%
Inforich Inc. 10,75 11,05 0 0 0,00%
Informa PLC 10,10 10,20 1 650 4 +1,00%
Information Svcs Group Inc. 4,98 5,05 982 1 0,00%
Infosys Technologies Ltd. ADR 16,05 16,20 12 630 48 -6,63%
Infrastrutt. Wireless Italiane 7,65 7,80 710 5 -0,39%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,85 7,95 0 0 0,00%
ING Groep N.V.  23,905 23,945 77 860 335 +0,08%
ING Groep N.V. ADRs 23,80 24,00 2 870 12 0,00%
Ingersoll-Rand Inc. 68,62 68,82 4 2 +1,30%
Ingevity Corp. 50,70 50,95 2 1 +0,80%
Inghams Group Ltd. 1,44 1,46 7 099 6 +2,19%
Ingram Micro Holdings Corp. 19,20 19,50 0 0 0,00%
Ingredion Inc. 94,12 94,66 0 0 0,00%
init innov.in traffic syst.SE 45,30 45,50 1 747 25 +2,03%
Inkeverse Group Ltd. 0,108 0,113 0 0 0,00%
InMed Pharmaceuticals Inc. 1,03 1,09 0 0 0,00%
Inmocemento SA 3,465 3,51 72 2 -3,06%
InMode Ltd. 12,34 12,39 552 4 +0,16%
INmuneBio Inc. 1,57 1,60 0 0 0,00%
Innate Pharma S.A. 1,546 1,576 1 961 3 -0,13%
InnoCan Pharma Corp. 4,34 4,88 6 497 36 -3,56%
Innocare Pharma Ltd. 1,38 1,49 0 0 0,00%
Innodata Inc. 45,40 45,72 5 610 55 +0,93%
innoscripta SE 87,30 87,70 300 17 +0,57%
Innospec Inc. 66,50 67,50 0 0 0,00%
InnoTec TSS AG 7,05 7,35 4 569 17 +2,78%
Innovate Corp. 4,28 4,42 0 0 0,00%
Innovative Indl Properties 44,01 44,26 1 948 35 -2,91%
Innovent Biologics Inc. 8,70 8,95 1 341 11 -4,40%
Innovex International Inc. 18,90 19,00 0 0 0,00%
Innoviva Inc. 16,70 16,90 29 1 -2,34%
Inogen Inc. 5,70 5,75 0 0 0,00%
Inotiv Inc. 0,575 0,59 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,95 2,00 2 203 5 +1,03%
Inpex Corp. 17,015 17,535 54 3 -1,48%
InPlay Oil Corp. 7,50 7,65 2 1 -0,67%
InPost S.A. 10,16 10,21 41 490 140 -1,64%
Inseego Corp. 9,15 9,35 0 0 0,00%
Insight Enterprises Inc. 68,26 69,00 14 2 -0,74%
Insight Molecular Diagno. Inc. 4,42 4,62 0 0 0,00%
Insmed Inc. 150,00 151,00 377 14 +0,67%
Insperity Inc. 32,80 33,00 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,035 0,0455 16 500 3 +21,79%
Inspire Medical Systems Inc. 84,72 86,02 113 7 +3,42%
InspireMD Inc. 1,61 1,73 15 1 +1,76%
Instalco AB 2,336 2,346 3 810 11 +0,95%
Installed Building Prod.Inc. 226,00 228,00 0 0 0,00%
Instil Bio Inc. 9,471 10,018 40 1 +1,65%
Instone Real Estate Group SE 7,76 8,01 4 788 18 0,00%
Insulet Corporation 245,40 246,10 1 1 -0,57%
Insurance Australia Group Ltd. 4,42 4,54 1 132 1 -1,34%
Integer Holdings Corp. 68,50 69,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 10,90 11,10 0 0 0,00%
Integra Resources Corp. 3,85 3,92 16 273 31 +2,39%
Integral Metals Corp. 0,288 0,298 16 970 11 +2,68%
Integrated Cyber Solut. Inc. 0,565 0,62 0 0 0,00%
Intel Corp.  31,225 31,26 51 221 284 -0,70%
Intellabridge Technology Corp. 0,009 0,013 4 000 1 -11,11%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 8,278 8,334 6 386 23 +5,14%
Intellicheck Inc. 5,65 5,75 0 0 0,00%
Intellistake Technologies Corp 1,23 1,27 57 818 60 +11,40%
Inter & Co. Inc. 6,70 6,75 2 227 9 -4,29%
Interactive Brokers Group Inc. 55,40 55,54 989 19 +0,51%
Intercontinental Exchange Inc. 137,30 137,64 883 41 +0,54%
InterContinental Hotels Group 122,00 123,00 49 3 0,00%
InterDigital Inc. (Pa.) 280,00 284,00 49 5 -1,40%
Interface Inc. 23,80 24,40 0 0 0,00%
Interfor Corp. 4,98 5,05 0 0 0,00%
Internat. Cons. Airl. Group SA 4,806 4,831 49 979 35 +1,07%
International Petroleum Corp. 15,36 15,58 1 132 9 +0,33%
International Seaways Inc. 41,70 41,86 4 2 +0,36%
International Workplace Group 2,63 2,682 0 0 0,00%
Internet Initiative Japan Inc. 15,00 15,40 67 1 -4,46%
Interparfums Inc. 71,50 72,50 0 0 0,00%
Interparfums S.A. 25,18 25,38 24 2 0,00%
Interpump Group S.p.A. 46,16 46,62 218 4 -1,50%
Interroll Holding S.A. Nam.-Akt. SF 1 2 325,00 2 330,00 1 1 -0,22%
INTERSHOP Communications AG 1,05 1,11 4 045 14 -3,67%
Intertainment AG 0,411 0,474 0 0 0,00%
Intertek Testing Services PLC 53,40 54,20 228 5 +1,40%
Intesa Sanpaolo S.p.A.  5,874 5,882 150 540 172 -0,03%
inTEST Corp. 6,30 6,40 0 0 0,00%
InTiCa Systems AG 2,08 2,19 15 688 186 +7,32%
Intl Business Machines Corp.  256,15 256,50 2 865 145 -0,19%
Intl Flavors & Fragrances Inc. 56,30 56,46 741 10 +1,18%
Intl Paper Co 32,97 33,01 1 065 5 +1,01%
Intl Tower Hill Mines Ltd.(New 1,72 1,775 13 394 10 -1,98%
Intralot-Integr.IT Sys&Lottery 1,024 1,034 3 900 1 -3,01%
Intrepid Potash Inc. 23,20 23,60 19 1 -0,87%
Intrum AB 3,47 3,541 480 2 +1,15%
Intuit Inc. 572,20 573,20 96 13 -0,14%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13,50 13,70 23 602 122 +7,03%
Intuitive Surgical Inc.  495,10 496,00 737 79 +1,29%
Inuvo Inc. 2,30 2,36 565 5 0,00%
Inventiva S.A. 3,735 3,81 4 519 17 +0,81%
Invesco Ltd. 23,28 23,425 301 3 +1,00%
Invesco Mortgage Capital 7,572 7,618 869 3 +0,08%
Investor AB Namn-Aktier A 29,47 29,77 462 14 +1,05%
Investor AB Namn-Aktier B 29,845 29,885 8 007 50 +0,56%
Invictus Energy Ltd. 0,0741 0,0817 15 000 4 +39,42%
INVISIO AB 24,30 24,35 122 5 +3,37%
Invitation Homes Inc. 23,20 23,40 0 0 0,00%
Ion Beam Applications S.A. 12,16 12,26 4 885 25 -2,72%
Ionis Pharmaceuticals Inc. 68,94 69,58 2 217 8 +1,30%
IONOS Group SE  26,55 26,75 29 369 161 +0,56%
IonQ Inc. Reg. Shares Cl.A DL-,0001 46,40 46,60 21 647 222 +12,32%
Iovance Biotherapeutics Inc. 2,281 2,309 61 771 31 +8,82%
IperionX Ltd. 2,89 2,995 24 240 34 +3,28%
IPG Photonics Corp. 64,08 64,54 39 2 -1,05%
Ipsen S.A. 119,00 119,60 9 086 28 -0,83%
IPSOS S.A. 33,36 33,52 1 920 22 -0,42%
Iqiyi Inc. Sp.ADRs 1,61 1,64 1 291 4 +3,80%
IQVIA Holdings Inc. 189,55 190,20 295 13 +0,74%
iRadimed Corp. 82,00 83,50 0 0 0,00%
IREN Ltd. 35,605 35,695 93 728 438 +4,53%
iRhythm Technologies Inc. 154,00 156,00 22 1 +2,68%
Iride S.p.A. 2,52 2,544 1 206 2 -1,42%
Iridium Communications Inc. 15,275 15,395 2 869 6 +5,61%
Iron Mountain Inc. 68,76 69,02 732 20 +0,50%
Ironwood Pharmaceuticals Inc. 2,70 2,78 827 3 +0,75%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,8605 2,9855 0 0 0,00%
ISDN Holdings Ltd. 0,24 0,274 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,40 12,70 0 0 0,00%
IsoEnergy Ltd. 7,511 7,686 5 026 22 +6,81%
ISS AS 28,78 28,84 37 5 +0,91%
Isuzu Motors Ltd. 13,20 13,50 0 0 0,00%
Italgas S.P.A. 9,215 9,30 2 899 13 -0,59%
Italmobiliare S.p.A. 27,40 27,65 1 672 19 -1,26%
Itau Unibanco Banco Multip.S.A (ADRs) 6,05 6,10 2 807 18 0,00%
Ithaca Energy Plc 1,83 1,86 11 843 9 -1,06%
ITM Power PLC 0,728 0,735 328 155 133 +0,68%
ITOCHU Corp. 50,78 50,80 4 859 51 -2,40%
Itron Inc. 81,50 82,50 30 1 0,00%
ITT Inc. 149,00 152,00 1 1 -1,99%
ITV PLC 0,9245 0,9375 0 0 0,00%
Ivanhoe Mines Ltd. 9,492 9,58 8 394 43 +6,44%
Iveco Group N.V. 18,64 18,825 433 17 +0,03%
IVU Traffic Technologies AG 20,70 20,90 3 961 31 +0,97%
Iwatani Corp. 8,835 9,015 15 2 -1,28%
IZEA Worldwide Inc. 3,88 4,06 0 0 0,00%
Izotropic Corporation 0,1705 0,1945 12 830 3 +6,21%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)