alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,05 1,123 15 700 7 +4,40%
I3 Verticals Inc. Cl. A 19,70 20,20 0 0 0,00%
IA Financial Corporation Inc. 103,00 104,00 0 0 0,00%
IAC Inc. 31,33 31,80 4 110 10 +0,35%
Iamgold Corp. 13,02 13,215 4 125 17 +1,34%
Iberdrola S.A. 17,955 17,96 21 017 161 -0,39%
IBEX Ltd. 31,20 32,00 0 0 0,00%
Ibiden Co. Ltd. 69,50 71,50 35 3 +8,46%
iBio Inc. 1,01 1,05 3 000 1 +1,80%
Ibotta Inc. 19,80 20,00 0 0 0,00%
IBU-tec advanced materials AG  19,30 19,70 8 113 78 +3,45%
Icade S.A. 20,44 20,52 785 16 -0,19%
ICG PLC 24,00 24,20 0 0 0,00%
Ichor Holdings Ltd 14,90 15,30 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 26,10 26,60 1 134 4 0,00%
Icon PLC 158,65 160,45 0 0 0,00%
ICU Medical Inc. 122,00 123,00 0 0 0,00%
ID Logistics Group 385,50 388,00 3 1 -0,26%
Ideal Power Inc. 3,24 3,40 0 0 0,00%
Ideaya Biosciences Inc. 30,80 31,00 27 2 -1,29%
Idemitsu Kosan Co. Ltd. 6,30 6,45 310 1 +0,78%
Identive Group Inc. 2,945 3,05 101 3 -2,02%
IDEX Corp. 150,85 154,00 102 3 -1,01%
IDEXX Laboratories Inc. 610,60 615,60 4 2 -0,19%
Idorsia AG 3,965 4,005 4 588 69 +4,57%
IDT Corp. 41,36 42,28 236 2 +2,91%
IES Holdings Inc. 366,00 369,00 102 7 -2,21%
iFast Corp. Ltd. 6,05 6,15 296 1 0,00%
IG Group Holdings PLC 13,24 13,43 180 1 0,00%
IGC Pharma Inc. 0,248 0,26 0 0 0,00%
IGG Inc. 0,374 0,454 0 0 0,00%
IGM Financial Inc. 35,80 36,00 0 0 0,00%
IGO Ltd. 3,8305 3,93 1 150 3 +5,45%
IHI Corp. 16,60 16,90 150 2 +3,70%
IHS Holding Ltd 6,40 6,55 1 1 +3,17%
IIDA Group Holdings Co. Ltd. 13,20 13,50 0 0 0,00%
Illinois Tool Works Inc. 213,50 214,50 189 11 +0,51%
Illumin Holdings Inc. 0,595 0,63 20 000 5 +12,50%
Illumina Inc. 110,40 111,02 927 17 +0,71%
Iluka Resources Ltd. 3,672 3,713 16 297 15 +2,15%
Image Resources N.L. 0,034 0,0375 86 511 4 0,00%
IMAX China Holding Inc. 0,855 0,88 0 0 0,00%
Imax Corp. 30,60 30,80 150 2 -2,56%
IMCD N.V. 76,18 76,92 310 7 +1,40%
IMERYS S.A. 23,92 24,04 816 9 +4,41%
iMetal Resources Inc. 0,062 0,0715 0 0 0,00%
IMI PLC 28,40 28,80 254 2 +1,41%
Immatics N.V. 8,65 8,83 9 069 37 -13,12%
Immersion Corp. 5,80 5,95 1 500 3 -0,85%
Immunic Inc. 0,562 0,59 31 200 5 -1,01%
ImmunityBio Inc. 1,9435 1,9815 267 4 -2,43%
Immunocore Holdings PLC ADS 32,40 34,00 0 0 0,00%
Immuron Ltd. ADR 1,26 1,32 0 0 0,00%
Immutable Holdings Inc. 0,045 0,06 149 000 3 -9,26%
Immutep Ltd. 0,148 0,166 64 000 6 +10,00%
Immutep Ltd. Sp. ADRs 1,52 1,56 1 215 2 0,00%
IMPACT Silver Corp. 0,195 0,209 146 362 20 +3,98%
Impala Platinum Holdings Ltd. 11,10 11,35 24 983 33 +1,83%
Imperial Brands PLC 37,24 37,35 6 560 55 -1,38%
Imperial Oil Ltd. 79,14 79,64 10 1 +0,27%
Impinj Inc. 135,05 136,65 63 1 -0,45%
Implantica AG 4,725 4,815 0 0 0,00%
Implenia AG 72,60 72,90 373 10 +0,28%
Impro Precision Ind. Ltd. 0,555 0,565 1 900 3 -1,74%
Imunon Inc. 3,28 3,50 0 0 0,00%
In8Bio Inc. 1,47 1,63 0 0 0,00%
Incap Oyj 10,12 10,26 5 426 14 +1,10%
Incyte Corp. 87,60 88,48 155 12 +3,06%
Ind.& Comm.Bk of China, The 0,687 0,702 46 137 17 +0,97%
indie Semiconductor Inc. 3,877 3,963 777 6 +1,54%
Indofood AGRI Resources Ltd. 0,244 0,252 0 0 0,00%
Indra Sistemas S.A. 47,54 47,56 6 741 143 +0,34%
INDUS Holding AG  27,00 27,25 12 237 83 +0,56%
Industria de Diseño Textil SA 54,68 54,76 6 330 111 -0,15%
Industrial Logistics PPTYS TR 4,89 5,095 715 2 -1,61%
Industrie De Nora S.p.A. 7,015 7,065 730 1 +0,57%
Industrivärden AB 36,50 36,52 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 36,65 36,82 90 1 +1,66%
Indutrade AB 21,68 21,76 3 1 +0,46%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  37,41 37,605 273 002 1 279 +3,00%
Infinitii Ai Inc. 0,0205 0,026 0 0 0,00%
Infinity Metals Ltd. 0,0098 0,0112 0 0 0,00%
Infinity Natural Resour. Inc. 12,546 12,944 0 0 0,00%
InflaRX N.V. 0,91 0,9365 20 214 19 -1,69%
Inforich Inc. 12,60 12,95 0 0 0,00%
Informa PLC 10,90 11,00 0 0 0,00%
Information Svcs Group Inc. 5,00 5,25 0 0 0,00%
Infosys Technologies Ltd. ADR 15,40 15,65 2 343 15 -0,64%
Infrastrutt. Wireless Italiane 7,765 7,77 3 686 6 +0,92%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,50 7,80 0 0 0,00%
ING Groep N.V.  22,625 22,68 54 999 243 +0,38%
ING Groep N.V. ADRs 22,40 22,60 4 290 12 -0,88%
Ingersoll-Rand Inc. 68,36 68,78 33 1 -0,20%
Ingevity Corp. 44,54 46,36 0 0 0,00%
Inghams Group Ltd. 1,41 1,42 0 0 0,00%
Ingram Micro Holdings Corp. 18,40 18,90 0 0 0,00%
Ingredion Inc. 92,56 93,48 0 0 0,00%
init innov.in traffic syst.SE 45,40 45,80 1 508 24 -1,30%
Inkeverse Group Ltd. 0,108 0,112 0 0 0,00%
InMed Pharmaceuticals Inc. 1,21 1,28 0 0 0,00%
Inmocemento SA 3,52 3,575 1 201 2 -0,85%
InMode Ltd. 12,315 12,445 164 2 -0,65%
INmuneBio Inc. 1,60 1,67 0 0 0,00%
Innate Pharma S.A. 1,644 1,678 69 2 -1,43%
InnoCan Pharma Corp. 6,00 6,60 2 281 12 -3,17%
Innocare Pharma Ltd. 1,52 1,63 1 1 -4,40%
Innodata Inc. 49,10 50,10 3 027 26 +0,60%
innoscripta SE 91,10 92,50 192 16 -2,02%
InnoTec TSS AG 7,15 7,50 1 241 8 +2,04%
Innovate Corp. 4,08 4,36 0 0 0,00%
Innovative Indl Properties 42,59 43,49 149 6 -0,27%
Innovent Biologics Inc. 10,00 10,20 0 0 0,00%
Innovex International Inc. 20,00 20,20 0 0 0,00%
Innoviva Inc. 17,50 18,10 0 0 0,00%
Inogen Inc. 5,85 6,05 746 2 -1,65%
Inotiv Inc. 0,67 0,705 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,74 1,81 1 152 5 +2,87%
Inpex Corp. 17,355 17,88 0 0 0,00%
InPlay Oil Corp. 8,00 8,10 123 3 -0,62%
InPost S.A. 9,865 9,915 8 058 106 +1,08%
Inseego Corp. 9,90 10,20 0 0 0,00%
Insight Enterprises Inc. 73,14 74,64 20 1 -1,11%
Insight Molecular Diagno. Inc. 4,40 4,56 0 0 0,00%
Insmed Inc. 173,00 177,00 112 6 0,00%
Insperity Inc. 30,00 30,20 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,035 0,0455 4 500 1 -13,58%
Inspire Medical Systems Inc. 116,15 118,70 11 2 +0,75%
InspireMD Inc. 1,57 1,65 0 0 0,00%
Instalco AB 2,194 2,204 1 067 6 +0,18%
Installed Building Prod.Inc. 228,00 232,00 0 0 0,00%
Instil Bio Inc. 9,191 9,635 0 0 0,00%
Instone Real Estate Group SE 7,86 8,15 3 368 20 +2,90%
Insulet Corporation 258,80 264,20 53 2 -3,54%
Insurance Australia Group Ltd. 4,36 4,48 250 1 +1,36%
Integer Holdings Corp. 59,00 61,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 11,20 11,50 0 0 0,00%
Integra Resources Corp. 3,13 3,20 4 516 15 +3,22%
Integral Metals Corp. 0,326 0,358 42 040 15 -5,42%
Integrated Cyber Solut. Inc. 0,51 0,585 1 900 1 +5,85%
Intel Corp.  35,565 35,63 106 008 484 +2,43%
Intellabridge Technology Corp. 0,012 0,015 0 0 0,00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 8,196 8,284 6 781 28 -3,11%
Intellicheck Inc. 5,40 5,65 0 0 0,00%
Intellistake Technologies Corp 1,34 1,38 21 127 35 +8,33%
Inter & Co. Inc. 7,00 7,15 829 4 -7,64%
Interactive Brokers Group Inc. 55,28 55,54 804 6 -1,84%
Intercontinental Exchange Inc. 134,82 136,18 678 24 -0,50%
InterContinental Hotels Group 115,00 116,00 0 0 0,00%
InterDigital Inc. (Pa.) 302,00 308,00 74 3 +0,66%
Interface Inc. 23,20 23,80 0 0 0,00%
Interfor Corp. 5,35 5,40 50 1 +0,96%
Internat. Cons. Airl. Group SA 4,417 4,418 31 350 19 +0,36%
International Petroleum Corp. 16,93 17,18 307 1 -0,81%
International Seaways Inc. 43,69 44,13 131 1 +0,81%
International Workplace Group 2,546 2,596 0 0 0,00%
Internet Initiative Japan Inc. 15,30 15,70 0 0 0,00%
Interparfums Inc. 70,00 72,50 8 1 +1,42%
Interpump Group S.p.A. 44,86 45,30 27 2 -0,18%
Interroll Holding S.A. Nam.-Akt. SF 1 2 470,00 2 480,00 1 1 -0,20%
INTERSHOP Communications AG 1,04 1,07 10 460 41 -0,93%
Intertainment AG 0,454 0,54 0 0 0,00%
Intertek Testing Services PLC 52,80 53,55 241 7 +0,37%
Intesa Sanpaolo S.p.A.  5,604 5,605 102 892 127 -0,27%
inTEST Corp. 6,60 6,80 62 2 -2,19%
InTiCa Systems AG 1,665 1,75 0 0 0,00%
Intl Business Machines Corp.  263,55 264,55 2 952 113 +0,25%
Intl Flavors & Fragrances Inc. 57,52 57,84 91 3 +1,86%
Intl Paper Co 33,45 33,61 105 3 +0,65%
Intl Tower Hill Mines Ltd.(New 1,485 1,53 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 1,034 1,044 0 0 0,00%
Intrepid Potash Inc. 21,40 22,00 0 0 0,00%
Intrum AB 3,364 3,432 67 3 -1,67%
Intuit Inc. 576,80 580,40 174 25 +1,63%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 9,50 9,70 3 173 11 -1,53%
Intuitive Surgical Inc.  492,50 495,60 656 75 +0,54%
Inuvo Inc. 2,32 2,40 150 1 -0,81%
Inventiva S.A. 3,415 3,48 302 3 -1,13%
Invesco Ltd. 22,425 22,635 1 475 3 +3,74%
Invesco Mortgage Capital 7,126 7,276 846 3 +0,65%
Investor AB Namn-Aktier A 29,31 29,34 961 10 +0,51%
Investor AB Namn-Aktier B 29,405 29,455 3 099 23 +0,62%
Invictus Energy Ltd. 0,06 0,065 50 000 2 -3,67%
INVISIO AB 24,10 24,15 200 1 -0,41%
Invitation Homes Inc. 23,20 23,40 225 2 -0,85%
Ion Beam Applications S.A. 11,36 11,50 4 559 14 +0,89%
Ionis Pharmaceuticals Inc. 69,82 70,46 0 0 0,00%
IONOS Group SE  26,05 26,35 21 048 155 -1,50%
IonQ Inc. Reg. Shares Cl.A DL-,0001 45,10 45,40 12 438 139 -3,19%
Iovance Biotherapeutics Inc. 1,862 1,9082 8 202 9 +0,21%
IperionX Ltd. 2,83 2,895 16 825 17 +2,84%
IPG Photonics Corp. 69,94 70,80 1 1 +0,79%
Ipsen S.A. 121,50 122,20 1 1 +0,33%
IPSOS S.A. 31,88 32,02 1 036 13 +0,63%
Iqiyi Inc. Sp.ADRs 1,77 1,82 3 215 4 +0,57%
IQVIA Holdings Inc. 192,90 194,90 48 3 -0,60%
iRadimed Corp. 80,50 82,00 0 0 0,00%
IREN Ltd. 38,345 38,54 36 635 233 -4,00%
iRhythm Technologies Inc. 150,00 156,00 1 1 -1,28%
Iride S.p.A. 2,52 2,546 6 657 5 -0,31%
Iridium Communications Inc. 14,925 15,535 868 11 +2,35%
iRobot Corp. 3,166 3,205 502 687 587 +19,71%
Iron Mountain Inc. 71,94 72,82 33 3 -0,71%
Ironwood Pharmaceuticals Inc. 2,92 3,06 1 750 3 -2,48%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,937 3,0655 0 0 0,00%
ISDN Holdings Ltd. 0,242 0,26 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,00 13,30 0 0 0,00%
IsoEnergy Ltd. 8,144 8,311 4 299 12 -0,76%
ISS AS 27,66 27,72 23 3 +2,12%
Isuzu Motors Ltd. 12,80 13,10 5 1 0,00%
Italgas S.P.A. 9,28 9,285 9 962 23 -0,64%
Italmobiliare S.p.A. 27,75 27,80 511 9 +2,02%
Itau Unibanco Banco Multip.S.A (ADRs) 6,35 6,60 6 100 15 -5,76%
Ithaca Energy Plc 2,00 2,02 6 100 6 -1,94%
ITM Power PLC 0,785 0,794 363 308 166 -2,53%
ITOCHU Corp. 50,80 51,40 965 22 +0,35%
Itron Inc. 83,00 85,00 0 0 0,00%
ITT Inc. 154,00 157,00 12 1 -3,16%
ITV PLC 0,948 0,962 0 0 0,00%
Ivanhoe Mines Ltd. 9,082 9,196 10 637 29 -0,45%
Iveco Group N.V. 18,64 18,645 4 320 27 +0,16%
IVU Traffic Technologies AG 21,80 21,90 6 250 48 +0,46%
Iwatani Corp. 8,90 9,075 68 1 -1,60%
IZEA Worldwide Inc. 4,10 4,30 2 780 3 -3,70%
Izotropic Corporation 0,18 0,202 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)