alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 13,30 13,90 1 330 7 +5,26%
I3 Verticals Inc. Cl. A 15,50 15,90 0 0 0,00%
IAC InterActiveCorp. 155,36 157,84 0 0 0,00%
Iamgold Corp. 2,26 2,338 5 050 5 -1,16%
Ianthus Capital Holdings Inc. 0,4286 0,4416 3 999 2 -4,28%
Iberdrola S.A. 8,952 9,04 18 074 21 +1,62%
iBio Inc. 0,835 0,88 80 929 56 -9,09%
IBU-tec advanced materials AG 9,75 10,10 210 2 -1,00%
ICA Gruppen AB 40,20 40,29 271 2 +3,00%
Icade S.A. 69,55 70,05 0 0 0,00%
Icahn Enterprises L.P. 41,52 42,625 30 1 -0,52%
Icanic Brands Company Inc. 0,0645 0,076 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 6,60 6,80 2 925 7 -6,90%
iCo Therapeutics Inc. 0,0145 0,022 0 0 0,00%
Iconic Minerals Ltd. 0,0179 0,0312 335 500 15 -1,23%
Iconix Brand Group Inc. 0,545 0,60 0 0 0,00%
ICT Group N.V. 7,64 7,72 0 0 0,00%
ICU Medical Inc. 188,00 190,00 13 1 -0,53%
Ideanomics Inc. 0,775 0,82 3 850 2 +3,05%
Ideaya Biosciences Inc. 3,32 3,42 0 0 0,00%
Identive Group Inc. 2,755 2,875 4 403 6 -6,44%
Idera Pharmaceuticals Inc. 1,09 1,16 5 575 2 -5,13%
IDEX Corp. 127,00 129,00 0 0 0,00%
IDEXX Laboratories Inc. 215,90 217,80 97 5 -1,81%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 4,68 4,76 0 0 0,00%
IFA Hotel & Touristik AG 3,96 4,24 0 0 0,00%
ifa systems AG 4,96 5,25 30 1 -2,88%
iFresh Inc. 1,25 1,36 1 094 3 -5,93%
IGG Inc. 0,535 0,57 0 0 0,00%
IGO Ltd. 2,44 2,48 54 1 +1,63%
IHS Markit Ltd. 57,00 57,50 15 1 -0,89%
II-VI Inc. 22,40 22,60 0 0 0,00%
Iliad S.A. 133,45 133,85 0 0 0,00%
Illinois Tool Works Inc. 129,40 130,42 189 9 -1,64%
Illumina Inc. 242,25 245,50 210 19 -2,76%
Iluka Resources Ltd. 3,88 3,90 0 0 0,00%
Imagin Medical Inc. 0,0218 0,0274 0 0 0,00%
Imax Corp. 8,60 8,65 10 1 -2,45%
IMC Intl Mining Corp. 0,00 0,00 0 0 0,00%
IMCD N.V. 61,98 62,60 8 3 -1,85%
IMERYS S.A. 21,88 22,04 120 3 +0,64%
IMF Bentham Ltd. 1,80 1,84 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,022 0,027 0 0 0,00%
Immersion Corp. 5,05 5,10 0 0 0,00%
Immofinanz AG 15,39 15,53 8 033 34 -3,54%
Immunic Inc. 5,95 6,15 480 1 +19,81%
ImmunoGen Inc. 3,1325 3,2045 100 1 -2,93%
Immunomedics Inc. 8,547 8,816 13 166 35 -14,77%
ImmunoPrecise Antibodies Ltd. 0,515 0,54 0 0 0,00%
ImmuPharma PLC 0,0972 0,115 16 500 2 -5,24%
Immutep Ltd. 0,61 0,64 1 552 2 +3,08%
Immutep Ltd. 0,0635 0,0735 0 0 0,00%
Impact Coatings AB 0,741 0,755 0 0 0,00%
Impact Minerals Ltd. 0,003 0,0055 0 0 0,00%
IMPACT Silver Corp. 0,189 0,2065 100 662 10 -2,83%
Impala Platinum Holdings Ltd. 3,638 3,83 10 655 21 -2,55%
Imperial Brands PLC 17,65 17,865 47 277 230 -2,16%
Imperial Oil Ltd. 11,10 11,20 3 650 6 -5,34%
Impinj Inc. 12,525 13,04 8 1 +0,49%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,278 0,334 0 0 0,00%
Inca One Gold Corp. 0,117 0,132 0 0 0,00%
Incitec Pivot Ltd. 1,11 1,14 0 0 0,00%
InCity Immobilien AG 0,99 1,05 986 2 -1,98%
Incyte Corp. 72,34 73,15 1 409 32 +1,61%
Ind.& Comm.Bk of China, The 0,5892 0,6142 7 025 2 -1,30%
India Globalization Cap.Inc. 0,3921 0,4048 0 0 0,00%
Indiva Ltd. 0,13 0,141 25 1 -2,90%
Indivior PLC 0,4966 0,513 25 1 +0,12%
Indofood AGRI Resources Ltd. 0,184 0,195 0 0 0,00%
Indra Sistemas S.A. 6,83 6,915 125 1 -2,84%
INDUS Holding AG 23,90 24,25 3 042 33 -4,93%
Industria de Diseño Textil SA 21,73 21,90 1 019 11 -0,50%
Industrial Logistics PPTYS TR 13,80 13,90 0 0 0,00%
Indutrade AB 22,20 22,42 0 0 0,00%
infas Holding AG 2,64 2,74 0 0 0,00%
Infineon Technologies AG 13,284 13,434 385 146 1 029 +1,91%
Infinera Corp. 4,68 4,82 0 0 0,00%
Infinite Ore Corp. 0,028 0,0375 0 0 0,00%
InflaRX N.V. 5,234 5,322 244 861 482 +18,65%
Infosys Technologies Ltd. ADR 6,90 7,05 5 926 14 -3,40%
ING Groep N.V. 4,52 4,60 1 832 6 -1,70%
ING Groep N.V. 4,63 4,6775 380 422 762 -3,52%
Ingenico Group S.A. 87,98 88,54 268 10 -6,14%
Ingersoll-Rand Inc. 21,67 21,81 0 0 0,00%
Inghams Group Ltd. 1,83 1,90 0 0 0,00%
Ingredion Inc. 70,50 71,00 7 1 -0,70%
init innov.in traffic syst.SE 20,20 20,60 910 10 -1,45%
InMed Pharmaceuticals Inc. 0,1268 0,138 14 000 2 +1,20%
Inmobiliaria Colonial SOCIMI 7,889 8,018 0 0 0,00%
Innate Pharma S.A. 5,685 5,81 1 070 2 +13,52%
Innergex Renewable Energy Inc. 11,60 11,70 427 2 +0,84%
innogy SE 43,10 43,28 1 649 11 +0,14%
InnoTec TSS AG 7,50 7,90 710 5 -1,96%
Innovate Biopharmaceutic. Inc. 0,414 0,476 0 0 0,00%
Innovative Indl Properties 61,08 62,44 309 9 -3,38%
Innovent Biologics Inc. 3,70 3,82 0 0 0,00%
Innoviva Inc. 10,50 10,80 11 1 -5,36%
Inogen Inc. 47,00 47,20 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 14,30 14,50 0 0 0,00%
Inovio Pharmaceuticals Inc. 7,00 7,35 55 708 121 +1,45%
Inphi Corp. 73,00 75,00 5 1 -1,36%
Inpixon 0,965 1,00 70 2 -2,88%
Inseego Corp. 6,45 6,60 405 2 0,00%
Insmed Inc. 14,50 14,90 0 0 0,00%
Inspire Medical Systems Inc. 45,40 46,20 35 2 -5,00%
InspireMD Inc. 0,51 0,545 0 0 0,00%
Instone Real Estate Group AG 13,92 14,20 6 136 33 -4,53%
Insulet Corporation 151,00 154,00 30 1 0,00%
Insurance Australia Group Ltd. 3,36 3,48 0 0 0,00%
Intact Gold Corp. 0,019 0,027 0 0 0,00%
Integra Resources Corp. 0,555 0,57 2 332 3 +1,82%
Intel Corp. 50,04 50,14 8 768 87 +0,42%
Intellia Therapeutics Inc. 11,00 11,165 400 1 +0,55%
IntelliPharmaCeutics Intl.Inc. 0,1078 0,1245 0 0 0,00%
Intelsat S.A. 0,965 0,985 90 457 26 -8,72%
Inter Pipeline Ltd. 5,31 5,38 11 414 11 -0,48%
Interactive Brokers Group Inc. 39,00 39,80 5 1 -0,49%
Interbit Ltd. ./. ./. 0 0 0,00%
Intercept Pharmaceuticals Inc. 53,68 54,76 0 0 0,00%
Intercontinental Exchange Inc. 74,50 75,00 507 9 +0,67%
InterContinental Hotels Group 32,00 32,80 250 4 -6,53%
InterDigital Inc. (Pa.) 39,20 39,80 0 0 0,00%
Internat. Cons. Airl. Group SA 2,255 2,293 59 977 67 -2,34%
International Battery Mets Ltd 0,0595 0,078 0 0 0,00%
International Cannabrands Inc. 0,0061 0,0104 0 0 0,00%
International Cobalt Corp. 0,0014 0,0086 0 0 0,00%
International Game Technology 4,54 4,62 862 3 0,00%
International Lithium Corp. 0,0214 0,028 0 0 0,00%
International Seaways Inc. 18,50 19,20 0 0 0,00%
International Zeolite Corp. 0,0125 0,0235 0 0 0,00%
Interpublic Group of Comp.Inc. 12,50 12,60 0 0 0,00%
Interra Resources Ltd. 0,0165 0,0375 0 0 0,00%
INTERSHOP Communications AG 1,81 2,00 3 286 9 -2,06%
Intertainment AG 0,177 0,354 0 0 0,00%
Intertek Testing Services PLC 49,70 51,20 0 0 0,00%
Intertrust N.V. 11,34 11,52 0 0 0,00%
Intesa Sanpaolo S.p.A. 1,3282 1,3532 81 792 43 -5,52%
InTiCa Systems AG 4,70 5,05 0 0 0,00%
Intl Business Machines Corp. 98,20 98,68 6 486 159 -2,62%
Intl Flavors & Fragrances Inc. 91,50 92,00 63 4 +2,17%
Intl Paper Co 27,07 27,28 876 6 -2,94%
Intra-Cellular Therapies Inc. 13,30 13,40 300 3 0,00%
Intralot-Integr.IT Sys&Lottery 0,1166 0,1422 6 990 1 +10,96%
Intrepid Potash Inc. 0,64 0,645 0 0 0,00%
Intuit Inc. 201,10 202,55 335 15 -3,25%
Intuitive Surgical Inc. 426,95 429,00 435 59 -1,64%
Invesco Ltd. 7,20 7,25 12 059 9 -2,63%
Invesco Mortgage Capital 1,80 1,82 1 420 5 -20,17%
Investigator Resources Ltd. 0,006 0,0095 0 0 0,00%
Investor AB Namn-Aktier A 39,06 39,44 50 1 -0,90%
Investor AB Namn-Aktier B 39,25 39,56 2 771 15 -2,67%
INVISIO Communications AB 9,33 9,42 0 0 0,00%
InVision AG 14,00 14,50 95 3 +4,44%
Invitae Corp. 11,55 11,79 170 4 +2,06%
InVivo Therapeutics Holdings 1,42 1,50 1 235 3 +7,75%
Ion Beam Applications S.A. 7,61 7,80 655 1 -4,86%
ION Geophysical Corp. 1,57 1,82 2 784 5 -8,25%
Ionic Brands Corp. 0,0026 0,0076 46 000 5 +11,76%
Ionis Pharmaceuticals Inc. 44,695 45,105 45 1 +1,24%
Iovance Biotherapeutics Inc. 26,385 27,17 200 2 -0,07%
IPG Photonics Corp. 94,24 95,60 0 0 0,00%
Ipsen S.A. 46,36 46,82 350 7 -10,01%
IPSOS S.A. 18,50 18,64 100 1 -2,22%
Iqiyi Inc. 15,65 15,90 6 221 38 -4,85%
IQVIA Holdings Inc. 95,00 95,50 323 5 -3,09%
IRC Ltd. 0,0045 0,0095 0 0 0,00%
iRobot Corp. 34,64 34,83 2 266 31 -5,20%
Iron Mountain Inc. 20,295 20,545 1 303 17 +0,41%
Ironwood Pharmaceuticals Inc. 9,05 9,20 0 0 0,00%
ISDN Holdings Ltd. 0,087 0,112 0 0 0,00%
Isodiol International Inc. 0,0551 0,066 27 260 2 +4,22%
IsoEnergy Ltd. 0,286 0,306 3 000 1 -0,64%
IsoRay Inc. 0,454 0,482 0 0 0,00%
Isra Vision AG 49,50 49,86 741 7 -0,40%
IsraCann BioSciences Inc. 0,1354 0,1428 181 651 22 -5,81%
ISS AS 11,67 11,78 30 1 -3,02%
Isuzu Motors Ltd. 5,40 5,50 80 1 0,00%
IT Competence Group SE 4,10 4,38 0 0 0,00%
Italgas S.P.A. 4,846 4,896 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 3,58 3,62 705 4 -3,70%
ITM Power PLC 1,304 1,322 452 410 288 -1,81%
ItN Nanovation AG 0,186 0,266 0 0 0,00%
ITOCHU Corp. 17,205 18,05 434 4 +0,95%
Itron Inc. 49,80 50,50 0 0 0,00%
ITT Inc. 41,00 41,20 0 0 0,00%
ITV PLC 0,612 0,6346 1 201 2 -8,32%
Ivanhoe Mines Ltd. 1,4675 1,5405 1 000 1 +0,62%
IVERIC Bio Inc. 2,78 2,90 4 235 5 +5,44%
IVU Traffic Technologies AG 10,90 11,10 19 910 94 +1,83%
Iwatani Corp. 29,40 30,60 140 2 -2,00%
IWG PLC 1,97 2,008 1 700 2 -0,45%
Izotropic Corporation 0,103 0,12 1 000 1 -1,85%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)