alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 40,80 42,00 100 3 +0,92%
i3 Interactive Inc. 0,139 0,15 1 153 1 -5,04%
I3 Verticals Inc. Cl. A 23,60 24,20 100 1 +1,71%
IAC InterActiveCorp. [New] 173,00 175,00 744 22 +4,17%
Iamgold Corp. 2,761 2,853 53 655 47 +1,25%
Ianthus Capital Holdings Inc. 0,2368 0,265 1 900 1 -9,37%
Iberdrola S.A. 11,655 11,77 14 597 54 -0,85%
iBio Inc. 1,38 1,47 110 645 65 -1,41%
IBU-tec advanced materials AG 35,00 35,80 24 126 297 +4,09%
ICA Gruppen AB 41,54 41,63 0 0 0,00%
Icade S.A. 58,80 59,00 210 4 +3,49%
Icanic Brands Company Inc. 0,324 0,37 250 1 +5,11%
ICICI Bank Ltd. Spons.ADRs 12,00 12,40 0 0 0,00%
iCo Therapeutics Inc. (New) 0,0265 0,0355 0 0 0,00%
Iconic Minerals Ltd. 0,1246 0,141 754 425 81 +1,94%
Iconix Brand Group Inc. 1,25 1,40 30 268 8 -0,72%
ICT Group N.V. 10,70 10,90 0 0 0,00%
ICU Medical Inc. 176,00 178,00 0 0 0,00%
Ideanomics Inc. 3,08 3,26 90 465 106 -6,02%
Ideaya Biosciences Inc. 14,30 14,70 0 0 0,00%
Identive Group Inc. 6,82 6,94 405 2 -1,01%
Idera Pharmaceuticals Inc. 4,34 4,56 0 0 0,00%
IDEX Corp. 159,00 160,00 205 2 -1,25%
IDEXX Laboratories Inc. 391,40 394,80 105 8 -1,84%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 11,70 11,90 4 630 25 -1,68%
IFA Hotel & Touristik AG 4,82 5,10 163 4 +1,26%
ifa systems AG 7,00 7,30 1 410 13 -8,86%
iFresh Inc. 1,11 1,21 2 310 5 +17,65%
IGG Inc. 1,07 1,17 0 0 0,00%
IGO Ltd. 4,44 4,60 0 0 0,00%
IHS Markit Ltd. 72,50 73,00 158 2 0,00%
II-VI Inc. 73,12 74,63 427 6 -0,61%
Iliad S.A. 153,55 153,80 69 2 -2,65%
Illinois Tool Works Inc. 163,52 164,84 695 30 -1,08%
Illumina Inc. 343,55 347,80 452 41 -1,38%
Iluka Resources Ltd. 4,44 4,46 200 1 +0,90%
Imagin Medical Inc. 0,69 0,765 10 786 12 +6,41%
Imax Corp. 15,40 15,50 30 1 -4,52%
IMC Intl Mining Corp. 0,178 0,18 140 545 22 +6,47%
IMCD N.V. 106,25 107,25 17 2 -2,74%
IMERYS S.A. 40,28 40,40 57 9 +0,50%
iMining Blockchain&Cryptoc.Inc 0,085 0,10 6 000 2 -16,19%
Immatics N.V. 8,72 9,22 1 572 8 -2,40%
Immersion Corp. 12,20 12,30 982 4 0,00%
Immofinanz AG 16,97 17,10 3 188 18 +1,36%
Immunic Inc. 14,00 14,40 2 472 17 -3,36%
ImmunoGen Inc. 6,225 6,358 1 232 4 +1,81%
ImmunoPrecise Antibodies Ltd. 12,40 13,00 0 0 0,00%
ImmuPharma PLC 0,1315 0,1485 4 000 1 -1,49%
Immuron Ltd. 0,133 0,152 303 1 -6,99%
Immuron Ltd. ADR 6,10 6,25 1 176 3 -2,34%
Immutep Ltd. 0,26 0,276 500 1 +3,01%
Immutep Ltd. Sp. ADRs 2,54 2,64 725 3 +1,52%
Impact Coatings AB 3,435 3,495 7 716 19 +4,89%
Impact Minerals Ltd. 0,0135 0,015 20 000 1 +3,45%
IMPACT Silver Corp. 0,559 0,594 35 585 9 -1,04%
Impala Platinum Holdings Ltd. 11,60 11,75 15 472 53 +2,18%
Imperial Brands PLC 18,52 18,645 10 203 82 +0,59%
Imperial Oil Ltd. 15,90 16,00 0 0 0,00%
Impinj Inc. 47,17 48,19 181 6 -7,36%
Implantica AG 13,50 13,64 1 171 14 -3,36%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,296 0,356 0 0 0,00%
Inca One Gold Corp. 0,30 0,332 0 0 0,00%
Incitec Pivot Ltd. 1,73 1,77 0 0 0,00%
InCity Immobilien AG 1,10 1,25 4 100 6 -9,09%
Incyte Corp. 81,28 82,17 820 18 -1,59%
Ind.& Comm.Bk of China, The 0,5168 0,5509 44 944 10 +1,38%
India Globalization Cap.Inc. 1,2236 1,275 2 000 3 +3,61%
Indiva Ltd. 0,228 0,242 0 0 0,00%
Indivior PLC 1,613 1,653 20 065 10 +2,44%
Indofood AGRI Resources Ltd. 0,181 0,193 60 1 +1,58%
Indra Sistemas S.A. 7,085 7,175 69 1 +0,71%
INDUS Holding AG 32,80 33,15 5 710 78 +0,61%
Industria de Diseño Textil SA 24,88 25,05 670 7 +0,40%
Industrial Logistics PPTYS TR 18,50 18,60 0 0 0,00%
Indutrade AB 17,19 17,35 0 0 0,00%
infas Holding AG 3,50 3,64 0 0 0,00%
Infineon Technologies AG 33,365 33,46 294 096 1 281 -2,12%
Infinera Corp. 7,869 8,116 1 100 1 -3,99%
Infinite Ore Corp. 0,0555 0,0645 17 000 1 +15,83%
Infinity Lithium Corp. Ltd. 0,15 0,164 411 204 39 +9,40%
Infinity Pharmaceuticals Inc. 3,00 3,24 1 715 5 -4,32%
InflaRX N.V. 4,712 4,937 33 530 85 -0,52%
Infosys Technologies Ltd. ADR 14,60 14,70 1 165 8 -0,68%
ING Groep N.V. 7,50 7,60 1 000 2 +1,35%
ING Groep N.V. 7,557 7,605 230 519 229 +2,20%
Ingersoll-Rand Inc. 35,80 36,00 190 1 0,00%
Inghams Group Ltd. 1,99 2,08 0 0 0,00%
Ingredion Inc. 64,00 64,50 74 2 -0,77%
Inhibrx Inc. 27,20 29,00 0 0 0,00%
init innov.in traffic syst.SE 33,30 33,70 585 8 0,00%
InMed Pharmaceuticals Inc. 3,16 3,34 0 0 0,00%
Inmobiliaria Colonial SOCIMI 7,957 8,036 0 0 0,00%
Innate Pharma S.A. 3,578 3,626 401 3 +2,95%
Innergex Renewable Energy Inc. 19,60 19,70 491 5 -3,96%
InnoCan Pharma Corp. 0,314 0,323 1 216 022 309 -3,67%
Innocare Pharma Ltd. 1,36 1,44 0 0 0,00%
InnoTec TSS AG 10,20 10,40 420 4 0,00%
Innovative Indl Properties 164,40 166,30 127 9 +3,88%
Innovent Biologics Inc. 9,75 10,50 0 0 0,00%
Innoviva Inc. 10,20 10,50 150 1 +0,98%
Inogen Inc. 40,40 42,00 30 1 +1,97%
Inovalon Holdings Inc. Reg.Shs Class A 21,40 21,60 1 530 3 -0,93%
Inovio Pharmaceuticals Inc. 8,55 8,85 42 116 97 +8,13%
Inphi Corp. 143,35 145,45 10 1 -0,10%
Inpixon 1,21 1,26 12 300 18 -4,58%
Inseego Corp. 16,015 16,54 1 385 17 -3,05%
Insmed Inc. 34,20 35,20 70 1 0,00%
Inspire Medical Systems Inc. 165,00 166,00 22 2 -6,78%
InspireMD Inc. 0,5965 0,6625 24 412 13 +8,73%
Instone Real Estate Group AG 21,15 21,25 4 091 24 +0,47%
Insulet Corporation 231,50 236,20 56 4 -3,32%
Insurance Australia Group Ltd. 3,12 3,22 105 1 +1,90%
Intact Gold Corp. 0,035 0,0495 0 0 0,00%
Integra Resources Corp. 2,92 3,00 4 935 9 +1,02%
Intel Corp. 45,275 45,365 124 984 569 -0,69%
Intellia Therapeutics Inc. 52,48 53,16 3 526 30 -10,74%
IntelliPharmaCeutics Intl.Inc. 0,1193 0,1367 0 0 0,00%
Inter Pipeline Ltd. 8,489 8,597 182 3 -1,70%
Interactive Brokers Group Inc. 54,00 54,50 127 3 -4,46%
Intercept Pharmaceuticals Inc. 27,44 27,97 221 3 +2,60%
Intercontinental Exchange Inc. 92,08 93,05 174 6 -0,36%
InterContinental Hotels Group 51,50 52,00 13 1 -0,96%
InterDigital Inc. (Pa.) 55,00 55,50 0 0 0,00%
Interface Inc. 8,80 9,20 100 1 +0,56%
Internat. Cons. Airl. Group SA 1,5885 1,623 213 931 132 +1,06%
International Game Technology 13,60 13,70 580 3 -5,59%
International Lithium Corp. 0,0422 0,052 394 350 28 +0,85%
International Seaways Inc. 13,78 14,34 0 0 0,00%
Interpace Biosciences Inc. 3,52 3,70 800 1 +5,68%
Interpublic Group of Comp.Inc. 20,60 20,80 28 1 0,00%
Interra Resources Ltd. 0,0165 0,0375 0 0 0,00%
INTERSHOP Communications AG 3,76 3,90 7 332 22 +2,65%
Intertainment AG 0,28 0,35 6 035 3 -2,60%
Intertek Testing Services PLC 63,50 64,00 0 0 0,00%
Intertrust N.V. 12,74 12,92 1 050 4 -1,38%
Intesa Sanpaolo S.p.A. 1,8298 1,8448 125 363 38 +0,01%
InTiCa Systems AG 9,10 9,40 108 1 -3,14%
Intl Business Machines Corp. 100,45 100,85 33 756 501 +3,14%
Intl Consolidated Uranium Inc. 0,78 0,87 35 280 28 +6,13%
Intl Flavors & Fragrances Inc. 93,50 94,00 97 6 -1,56%
Intl Paper Co 42,295 42,64 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 1,07 1,10 0 0 0,00%
Intra-Cellular Therapies Inc. 27,87 28,04 0 0 0,00%
Intrepid Potash Inc. 19,40 20,40 0 0 0,00%
Intuit Inc. 307,15 309,05 596 35 0,00%
Intuitive Surgical Inc. 631,30 634,00 748 135 +2,25%
Inuvo Inc. 1,30 1,37 19 259 18 -6,43%
INV Metals Inc. 0,252 0,282 0 0 0,00%
Inventiva S.A. 13,42 13,60 100 1 +0,15%
Inventiva S.A. ADR 13,20 13,60 0 0 0,00%
Invesco Ltd. 17,134 17,294 789 4 -0,15%
Invesco Mortgage Capital 3,34 3,54 5 420 10 +12,82%
Investigator Resources Ltd. 0,0325 0,0605 0 0 0,00%
Investor AB Namn-Aktier A 62,70 62,85 154 2 +0,24%
Investor AB Namn-Aktier B 62,94 63,12 554 10 +1,19%
INVISIO AB 20,40 20,45 45 1 0,00%
InVision AG 21,60 22,40 75 2 -0,91%
Invitae Corp. 39,18 39,975 2 283 56 -7,71%
InVivo Therapeutics Holdings 1,29 1,35 65 349 57 -4,35%
Ion Beam Applications S.A. 14,66 14,84 217 3 +1,91%
ION Geophysical Corp. 2,14 2,38 99 1 -6,09%
Ionic Brands Corp. 0,0222 0,025 27 850 3 -0,79%
Ionis Pharmaceuticals Inc. 51,15 51,66 496 6 -1,70%
Iovance Biotherapeutics Inc. 36,515 36,775 120 2 -2,11%
IPG Photonics Corp. 189,95 192,35 39 2 -2,89%
Ipsen S.A. 71,05 71,45 0 0 0,00%
IPSOS S.A. 26,20 26,25 0 0 0,00%
Iqiyi Inc. 16,95 17,40 1 930 22 +0,29%
IQVIA Holdings Inc. 148,00 149,00 8 1 -0,66%
IRC Ltd. 0,015 0,0205 0 0 0,00%
iRobot Corp. 103,48 104,30 13 742 327 +8,82%
Iron Mountain Inc. 27,295 27,63 9 190 78 +3,52%
Ironwood Pharmaceuticals Inc. 8,30 8,45 120 1 +0,58%
ISDN Holdings Ltd. 0,42 0,44 0 0 0,00%
Isodiol International Inc. ./. ./. 0 0 0,00%
IsoEnergy Ltd. 1,42 1,53 3 214 5 -1,91%
IsoRay Inc. 1,69 1,77 67 611 56 -6,63%
Isra Vision AG 47,18 47,56 232 4 +0,25%
IsraCann BioSciences Inc. 0,217 0,23 19 550 13 -2,54%
ISS AS 13,685 13,815 0 0 0,00%
iSun Inc. 21,19 21,895 3 730 24 -0,54%
Isuzu Motors Ltd. 7,70 7,95 0 0 0,00%
Italgas S.P.A. 5,01 5,06 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 4,26 4,42 1 000 1 -0,93%
ITM Power PLC 8,00 8,04 1 207 817 2 202 +3,49%
ItN Nanovation AG 0,284 0,316 15 050 5 -5,37%
ITOCHU Corp. 24,66 24,75 1 983 24 -1,12%
Itron Inc. 78,00 78,50 0 0 0,00%
ITT Inc. 64,50 65,00 0 0 0,00%
ITV PLC 1,14 1,18 0 0 0,00%
Ivanhoe Mines Ltd. 4,144 4,319 3 049 18 -0,67%
IVERIC Bio Inc. 4,44 4,60 0 0 0,00%
IVU Traffic Technologies AG 17,65 17,95 19 539 163 -3,55%
Iwatani Corp. 55,00 57,00 1 020 23 0,00%
IWG PLC 3,576 3,646 100 1 +3,76%
Izotropic Corporation 0,905 0,985 4 335 8 +3,37%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)