alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,814 0,864 9 600 7 -1,60%
I-MAB 3,54 3,72 179 3 +4,28%
I3 Verticals Inc. Cl. A 28,00 28,80 0 0 0,00%
IA Financial Corporation Inc. 100,00 101,00 2 1 0,00%
IAC Inc. 28,96 29,39 1 933 13 +0,58%
Iamgold Corp. 10,135 10,285 64 583 95 -1,40%
Iberdrola S.A. 17,06 17,14 26 237 154 +0,70%
IBEX Ltd. 32,40 33,20 0 0 0,00%
Ibiden Co. Ltd. 58,50 60,00 0 0 0,00%
iBio Inc. 1,02 1,06 2 110 2 -5,50%
Ibotta Inc. 29,20 29,60 0 0 0,00%
IBU-tec advanced materials AG 19,95 20,30 14 453 168 +3,09%
Icade S.A. 21,40 21,50 371 15 -2,10%
ICG PLC 22,60 22,80 0 0 0,00%
Ichor Holdings Ltd 19,10 19,60 566 6 +3,66%
ICICI Bank Ltd. Spons.ADRs 26,60 27,10 121 5 0,00%
Icon PLC 152,40 154,05 146 2 -2,64%
ICU Medical Inc. 106,00 107,00 0 0 0,00%
ID Logistics Group 396,00 399,00 11 2 -2,61%
Ideal Power Inc. 4,66 4,96 0 0 0,00%
Ideaya Biosciences Inc. 25,00 25,20 358 7 +1,63%
Idemitsu Kosan Co. Ltd. 5,90 6,05 0 0 0,00%
Identive Group Inc. 3,365 3,47 1 625 5 -3,60%
IDEX Corp. 143,00 145,85 109 4 -0,62%
IDEXX Laboratories Inc. 548,80 553,40 85 6 +1,49%
Idorsia AG 3,785 3,82 4 485 9 -0,26%
IDT Corp. 43,14 44,04 6 2 +1,88%
IES Holdings Inc. 373,00 378,00 168 11 +14,94%
iFast Corp. Ltd. 6,10 6,15 1 1 -0,81%
IG Group Holdings PLC 12,75 12,93 0 0 0,00%
IGC Pharma Inc. 0,344 0,36 0 0 0,00%
IGG Inc. 0,41 0,488 0 0 0,00%
IGM Financial Inc. 33,20 33,40 0 0 0,00%
IGO Ltd. 3,2715 3,358 2 600 4 +7,22%
IHI Corp. 17,20 17,30 4 649 16 -2,81%
IHS Holding Ltd 5,75 5,90 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,60 13,90 0 0 0,00%
Illinois Tool Works Inc. 210,80 212,00 1 121 61 -4,33%
Illumin Holdings Inc. 0,785 0,81 0 0 0,00%
Illumina Inc. 85,85 86,28 563 20 +0,84%
Iluka Resources Ltd. 4,304 4,352 19 190 24 -1,05%
Image Resources N.L. 0,037 0,0405 92 900 7 -5,13%
IMAX China Holding Inc. 0,85 0,875 0 0 0,00%
Imax Corp. 27,20 27,40 0 0 0,00%
IMCD N.V. 94,46 95,40 191 11 +0,80%
IMERYS S.A. 22,02 22,12 352 5 0,00%
iMetal Resources Inc. 0,161 0,18 1 1 -2,37%
IMI PLC 26,80 27,20 190 1 -0,74%
Immatics N.V. 8,66 8,835 2 152 15 +0,46%
Immersion Corp. 5,90 6,05 825 4 0,00%
Immunic Inc. 0,649 0,671 10 118 8 -0,15%
ImmunityBio Inc. 2,099 2,139 6 238 12 +3,02%
Immunocore Holdings PLC ADS 27,80 29,20 50 1 +2,21%
Immuron Ltd. ADR 1,82 1,91 0 0 0,00%
Immutep Ltd. 0,162 0,177 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,72 1,76 1 200 1 +1,16%
IMPACT Silver Corp. 0,16 0,169 181 672 33 +0,61%
Impala Platinum Holdings Ltd. 10,00 10,20 10 183 14 -0,99%
Imperial Brands PLC 34,35 34,45 5 018 46 -0,83%
Imperial Oil Ltd. 77,96 78,46 1 1 -0,49%
Impinj Inc. 201,40 204,00 788 25 -1,68%
Implantica AG 5,19 5,29 0 0 0,00%
Implenia AG 72,50 72,80 260 6 +1,40%
Impro Precision Ind. Ltd. 0,53 0,54 1 505 2 +8,43%
Imunon Inc. 4,08 4,30 501 1 -1,90%
In8Bio Inc. 1,73 1,89 0 0 0,00%
Incap Oyj 8,83 8,96 1 018 9 -4,67%
Incyte Corp. 77,96 78,78 259 8 +2,42%
Ind.& Comm.Bk of China, The 0,6672 0,6836 17 217 11 -0,06%
indie Semiconductor Inc. 4,767 4,871 5 549 18 +1,72%
Indofood AGRI Resources Ltd. 0,244 0,252 0 0 0,00%
Indra Sistemas S.A. 46,12 46,20 12 502 277 +2,76%
INDUS Holding AG  22,80 23,00 2 797 28 -0,44%
Industria de Diseño Textil SA 49,51 49,59 4 629 69 +1,41%
Industrial Logistics PPTYS TR 5,075 5,285 1 192 2 +2,64%
Industrie De Nora S.p.A. 7,55 7,61 100 1 +0,53%
Industrivärden AB 36,40 36,42 1 1 +0,61%
Industrivärden AB Namn-Aktier C o.N. 36,32 36,49 0 0 0,00%
Indutrade AB 24,16 24,38 0 0 0,00%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  33,46 33,60 193 898 863 +0,03%
Infinitii Ai Inc. 0,0265 0,031 376 322 27 -22,08%
Infinity Metals Ltd. 0,0102 0,0118 31 345 2 +15,69%
InflaRX N.V. 1,189 1,227 71 686 22 +15,20%
Informa PLC 10,90 11,00 25 1 0,00%
Informatica Inc. 21,20 21,60 0 0 0,00%
Information Svcs Group Inc. 4,76 5,00 414 1 +1,25%
Infosys Technologies Ltd. ADR 14,90 15,15 2 880 13 +0,33%
Infrastrutt. Wireless Italiane 9,79 9,985 14 2 -0,25%
ING Groep N.V.  20,66 20,685 36 414 219 +0,56%
ING Groep N.V. ADRs 20,60 20,80 2 201 8 0,00%
Ingersoll-Rand Inc. 68,40 68,80 1 1 -0,35%
Ingevity Corp. 49,00 49,28 0 0 0,00%
Inghams Group Ltd. 1,40 1,41 0 0 0,00%
Ingram Micro Holdings Corp. 18,39 18,96 0 0 0,00%
Ingredion Inc. 101,10 102,05 45 4 +0,10%
init innov.in traffic syst.SE 48,70 49,10 376 11 +0,41%
Inkeverse Group Ltd. 0,113 0,119 0 0 0,00%
InMed Pharmaceuticals Inc. 1,74 1,84 0 0 0,00%
Inmocemento SA 3,45 3,495 2 149 2 -1,00%
InMode Ltd. 13,08 13,225 97 4 +1,09%
INmuneBio Inc. 1,61 1,67 140 1 +3,87%
Innate Pharma S.A. 1,828 1,866 0 0 0,00%
InnoCan Pharma Corp. 9,85 10,10 749 17 -3,43%
Innocare Pharma Ltd. 1,47 1,58 0 0 0,00%
Innodata Inc. 65,25 66,65 3 694 45 +3,69%
innoscripta SE 107,00 109,00 256 6 +1,69%
InnoTec TSS AG 6,70 6,95 1 857 13 -0,74%
Innovate Corp. 4,74 5,00 100 1 +3,88%
Innovative Indl Properties 44,92 45,86 509 7 +0,15%
Innovent Biologics Inc. 9,35 9,60 1 1 -3,16%
Innovex International Inc. 17,50 17,70 226 1 0,00%
Innoviva Inc. 15,00 15,50 500 2 +2,55%
Inogen Inc. 7,40 7,65 0 0 0,00%
Inotiv Inc. 1,17 1,23 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,97 2,04 876 3 +0,52%
Inpex Corp. 15,845 16,325 0 0 0,00%
InPlay Oil Corp. 7,60 7,70 2 620 8 +3,23%
InPost S.A. 10,89 10,94 8 528 110 +0,93%
Inseego Corp. 12,50 12,80 0 0 0,00%
Insight Enterprises Inc. 92,68 94,60 1 1 -0,84%
Insmed Inc. 137,00 138,00 151 5 0,00%
Insperity Inc. 39,40 39,60 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,0435 0,052 1 000 1 -1,08%
Inspire Medical Systems Inc. 65,98 67,36 129 2 -2,43%
InspireMD Inc. 1,88 1,99 0 0 0,00%
Instalco AB 2,264 2,274 1 440 6 -3,37%
Installed Building Prod.Inc. 230,00 232,00 0 0 0,00%
Instone Real Estate Group SE 8,75 8,99 1 152 5 +0,45%
Insulet Corporation 273,10 278,90 115 3 -0,54%
Insurance Australia Group Ltd. 4,40 4,52 1 508 2 -2,22%
Integer Holdings Corp. 61,50 63,50 345 5 -4,72%
Integra Lifescience.Hldgs Corp 13,70 14,00 10 1 +2,19%
Integra Resources Corp. 2,45 2,50 5 544 12 -3,13%
Integral Metals Corp. 0,484 0,49 37 190 17 +1,67%
Integrated Cyber Solut. Inc. 0,226 0,268 39 500 4 +12,50%
Intel Corp.  32,885 32,945 595 082 2 599 -0,23%
Intellabridge Technology Corp. 0,012 0,016 1 300 1 -14,29%
Intellego Technologies AB Namn-Aktier o.N. 8,29 8,36 3 221 9 -1,88%
Intellia Therapeutics Inc. 21,85 22,08 12 101 47 -1,26%
Intellicheck Inc. 4,02 4,20 1 085 1 +1,00%
Intellistake Technologies Corp 1,64 1,66 90 203 57 +19,75%
Inter & Co. Inc. 7,65 7,85 32 2 -6,67%
Interactive Brokers Group Inc. 58,96 59,26 998 23 +2,80%
Intercontinental Exchange Inc. 134,80 136,20 446 30 +0,19%
InterContinental Hotels Group 107,00 108,00 3 1 +0,93%
InterDigital Inc. (Pa.) 322,00 330,00 57 7 +1,24%
Interface Inc. 23,80 24,40 1 1 -0,83%
Interfor Corp. 5,00 5,05 0 0 0,00%
Internat. Cons. Airl. Group SA 4,671 4,695 38 243 23 +0,79%
International Petroleum Corp. 13,31 13,52 44 7 -1,96%
International Seaways Inc. 41,30 41,72 815 3 -2,07%
International Workplace Group 2,742 2,746 0 0 0,00%
Internet Initiative Japan Inc. 15,20 15,60 0 0 0,00%
Interparfums Inc. 81,50 84,50 30 3 -0,59%
Interpublic Group of Comp.Inc. 23,14 23,33 49 1 -1,50%
Interpump Group S.p.A. 42,68 43,10 60 1 +1,13%
Interroll Holding S.A. Nam.-Akt. SF 1 2 645,00 2 655,00 0 0 0,00%
INTERSHOP Communications AG 1,16 1,34 7 861 26 -0,81%
Intertainment AG 0,464 0,54 0 0 0,00%
Intertek Testing Services PLC 58,05 58,95 86 2 +0,34%
Intesa Sanpaolo S.p.A.  5,452 5,459 75 089 96 -0,47%
inTEST Corp. 7,30 7,55 7 1 -0,67%
InTiCa Systems AG 1,875 2,05 54 7 +2,80%
Intl Business Machines Corp.  264,35 264,65 14 690 503 +7,84%
Intl Flavors & Fragrances Inc. 56,50 56,84 332 4 -0,25%
Intl Paper Co 41,92 42,12 41 2 +0,80%
Intl Tower Hill Mines Ltd.(New 1,545 1,595 2 000 2 -2,14%
Intrepid Potash Inc. 24,00 24,60 0 0 0,00%
Intrum AB 4,727 4,822 0 0 0,00%
Intuit Inc. 585,50 589,20 257 41 +1,42%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 10,90 11,10 8 186 27 +4,72%
Intuitive Surgical Inc.  468,15 471,20 1 404 143 -0,80%
Inuvo Inc. 2,52 2,62 474 3 +0,78%
Inventiva S.A. 3,07 3,095 5 298 11 -1,29%
Invesco Ltd. 19,686 19,87 1 008 5 -5,26%
Invesco Mortgage Capital 6,29 6,424 750 1 +1,29%
Investor AB Namn-Aktier A 28,67 28,95 908 10 +0,45%
Investor AB Namn-Aktier B 28,79 28,90 4 496 42 +0,57%
Invictus Energy Ltd. 0,0842 0,0923 0 0 0,00%
INVISIO AB 30,50 30,60 1 360 12 +7,54%
Invitation Homes Inc. 24,60 25,00 1 1 -0,80%
Ion Beam Applications S.A. 11,12 11,22 4 916 22 +0,72%
Ionis Pharmaceuticals Inc. 60,64 61,20 261 5 -1,69%
IONOS Group SE  32,65 32,80 32 168 229 +0,46%
IonQ Inc. Reg. Shares Cl.A DL-,0001 51,60 52,12 35 708 341 +1,64%
Iovance Biotherapeutics Inc. 1,9066 1,9536 30 653 19 +0,50%
IperionX Ltd. 4,095 4,265 9 847 19 -0,61%
IPG Photonics Corp. 73,98 74,90 0 0 0,00%
Ipsen S.A. 121,30 122,00 118 6 -0,16%
IPSOS S.A. 34,04 34,18 1 342 23 +0,12%
Iqiyi Inc. Sp.ADRs 1,84 1,90 207 1 -1,05%
IQVIA Holdings Inc. 188,60 190,50 1 084 22 +0,37%
iRadimed Corp. 67,00 68,50 50 1 0,00%
IREN Ltd. 53,90 54,28 94 577 659 +12,35%
iRhythm Technologies Inc. 152,00 158,00 0 0 0,00%
Iride S.p.A. 2,698 2,724 3 166 5 -1,17%
Iridium Communications Inc. 15,27 15,895 472 7 +0,13%
iRobot Corp. 4,773 4,829 41 153 62 +19,44%
Iron Mountain Inc. 89,96 91,04 194 9 +1,77%
Ironwood Pharmaceuticals Inc. 1,39 1,46 6 465 3 -2,84%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3,0775 3,212 0 0 0,00%
ISDN Holdings Ltd. 0,262 0,28 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 14,00 14,30 0 0 0,00%
IsoEnergy Ltd. 7,751 7,896 3 530 14 +5,22%
ISS AS 27,80 27,86 134 5 -0,78%
Isuzu Motors Ltd. 10,90 11,10 1 1 -1,82%
Italgas S.P.A. 8,725 8,81 7 400 14 +0,57%
Italmobiliare S.p.A. 32,90 33,20 618 7 +0,15%
Itau Unibanco Banco Multip.S.A (ADRs) 5,95 6,15 67 6 +0,82%
Ithaca Energy Plc 2,42 2,44 10 011 13 +2,52%
ITM Power PLC 0,925 0,936 259 500 127 -0,05%
ITOCHU Corp. 48,89 49,48 1 141 20 +1,16%
Itron Inc. 116,00 118,00 0 0 0,00%
ITT Inc. 150,00 153,00 5 2 +1,32%
ITV PLC 0,811 0,826 10 001 2 +0,50%
Ivanhoe Mines Ltd. 9,048 9,162 8 642 25 +0,78%
Iveco Group N.V. 18,19 18,365 847 10 +0,08%
IVU Traffic Technologies AG 20,50 20,70 618 12 +0,49%
Iwatani Corp. 9,13 9,315 112 1 -1,07%
IZEA Worldwide Inc. 4,58 4,80 0 0 0,00%
Izotropic Corporation 0,281 0,312 3 000 3 -6,92%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)