alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-MAB 42,80 44,00 0 0 0,00%
I3 Verticals Inc. Cl. A 26,80 27,60 0 0 0,00%
IAC InterActiveCorp. [New] 201,05 204,20 50 6 -0,20%
Iamgold Corp. 2,706 2,796 21 310 13 +0,29%
Ianthus Capital Holdings Inc. 0,188 0,211 1 100 2 -9,35%
Iberdrola S.A. 11,535 11,645 33 378 60 +0,26%
iBio Inc. 1,182 1,2545 25 801 12 -1,00%
IBU-tec advanced materials AG 50,40 50,60 12 126 222 0,00%
ICA Gruppen AB 42,14 42,23 0 0 0,00%
Icade S.A. 63,90 64,20 1 172 8 -1,08%
Icanic Brands Company Inc. 0,275 0,319 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 12,70 13,10 160 1 -1,54%
IClick Interactive Asia Group ADRs 9,70 10,10 0 0 0,00%
iCo Therapeutics Inc. (New) ./. ./. 0 0 0,00%
Iconic Minerals Ltd. 0,1795 0,1995 218 650 27 +3,97%
Iconix Brand Group Inc. 1,70 1,90 0 0 0,00%
ICT Group N.V. 14,20 14,40 0 0 0,00%
ICU Medical Inc. 170,00 172,00 0 0 0,00%
Ideanomics Inc. 2,423 2,542 6 240 7 -1,80%
Ideaya Biosciences Inc. 16,50 17,00 0 0 0,00%
Identive Group Inc. 9,60 9,81 1 1 -1,54%
Idera Pharmaceuticals Inc. 1,10 1,15 800 1 -0,88%
IDEX Corp. 182,00 183,00 0 0 0,00%
IDEXX Laboratories Inc. 420,80 424,60 73 10 +0,55%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 18,64 19,20 1 628 17 +1,38%
ifa systems AG 7,20 7,50 0 0 0,00%
iFresh Inc. 1,21 1,31 0 0 0,00%
IGG Inc. 1,12 1,19 0 0 0,00%
IGO Ltd. 4,24 4,36 0 0 0,00%
IHS Markit Ltd. 84,54 86,24 3 1 -0,24%
II-VI Inc. 63,40 64,68 720 14 +0,38%
Iliad S.A. 160,10 160,35 11 2 -1,36%
Illinois Tool Works Inc. 186,35 187,70 184 12 +1,34%
Illumina Inc. 336,80 340,80 307 32 -0,35%
Iluka Resources Ltd. 4,605 4,674 1 000 1 +0,04%
Imagin Medical Inc. 0,415 0,471 1 200 1 -3,88%
Imax Corp. 18,11 18,19 100 1 -1,41%
IMC Intl Mining Corp. 0,1315 0,144 2 850 3 +3,45%
IMCD N.V. 123,65 124,80 18 2 +1,44%
IMERYS S.A. 42,08 42,12 34 1 -0,43%
iMining Blockchain&Cryptoc.Inc 0,216 0,234 8 631 6 +8,33%
Immatics N.V. 9,51 10,08 2 410 19 -2,20%
Immersion Corp. 7,60 7,65 0 0 0,00%
Immofinanz AG 17,78 17,80 515 3 -0,28%
Immunic Inc. 12,31 12,78 2 107 18 -0,95%
ImmunityBio Inc. 13,89 14,482 4 843 29 -8,46%
Immunocore Holdings PLC ADS 28,80 30,60 0 0 0,00%
ImmunoGen Inc. 6,28 6,414 600 2 -3,19%
ImmunoPrecise Antibodies Ltd. 10,20 10,40 1 800 6 -4,63%
ImmuPharma PLC 0,105 0,1285 20 500 3 +2,56%
Immuron Ltd. 0,1188 0,1378 0 0 0,00%
Immuron Ltd. ADR 4,88 5,00 0 0 0,00%
Immutep Ltd. 0,277 0,303 4 000 1 +0,33%
Immutep Ltd. Sp. ADRs 2,90 3,02 3 490 9 -1,35%
Impact Coatings AB 2,28 2,325 4 951 5 +4,76%
Impact Minerals Ltd. 0,0124 0,0146 60 000 1 -8,22%
IMPACT Silver Corp. 0,533 0,567 22 220 11 -9,39%
Impala Platinum Holdings Ltd. 16,15 16,57 5 932 51 -2,04%
Imperial Brands PLC 17,92 18,04 23 416 102 -0,55%
Imperial Oil Ltd. 20,66 20,84 0 0 0,00%
Impinj Inc. 45,58 47,56 42 2 -4,26%
Implantica AG 12,20 12,30 11 888 96 +0,33%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,22 0,278 0 0 0,00%
Inca One Gold Corp. 0,262 0,292 0 0 0,00%
Incitec Pivot Ltd. 1,79 1,83 0 0 0,00%
InCity Immobilien AG 1,38 1,44 0 0 0,00%
Incyte Corp. 66,84 67,50 229 5 -0,82%
Ind.& Comm.Bk of China, The 0,58 0,62 666 707 52 -1,32%
India Globalization Cap.Inc. 1,425 1,473 150 1 +0,69%
Indiva Ltd. 0,314 0,338 0 0 0,00%
Indivior PLC 1,581 1,615 12 1 -1,63%
Indofood AGRI Resources Ltd. 0,187 0,199 0 0 0,00%
Indra Sistemas S.A. 7,435 7,52 0 0 0,00%
INDUS Holding AG 34,70 35,05 11 926 71 -0,57%
Industria de Diseño Textil SA 27,74 27,91 2 593 7 -0,11%
Industrial Logistics PPTYS TR 19,90 20,00 60 1 -0,99%
Indutrade AB 21,50 21,70 100 1 +0,67%
infas Holding AG 3,70 3,76 0 0 0,00%
Infineon Technologies AG 35,45 35,60 166 922 730 -1,39%
Infinera Corp. 8,31 8,568 0 0 0,00%
Infinite Ore Corp. 0,0605 0,0705 0 0 0,00%
Infinity Lithium Corp. Ltd. ./. ./. 0 0 0,00%
Infinity Pharmaceuticals Inc. 2,66 2,88 600 1 +2,05%
InflaRX N.V. 3,08 3,23 23 696 57 -2,42%
Infosys Technologies Ltd. ADR 16,40 16,50 2 453 12 +0,61%
ING Groep N.V. 10,40 10,50 0 0 0,00%
ING Groep N.V. 10,422 10,474 58 920 117 -0,12%
Ingersoll-Rand Inc. 42,36 42,61 0 0 0,00%
Inghams Group Ltd. 2,10 2,16 0 0 0,00%
Ingredion Inc. 75,75 76,20 300 1 -0,20%
Inhibrx Inc. 16,70 17,60 0 0 0,00%
init innov.in traffic syst.SE 34,20 34,70 701 10 -2,29%
InMed Pharmaceuticals Inc. 2,94 3,10 0 0 0,00%
Inmobiliaria Colonial SOCIMI 8,18 8,26 0 0 0,00%
Innate Pharma S.A. 3,636 3,684 2 645 2 +1,50%
Innergex Renewable Energy Inc. 14,985 15,155 0 0 0,00%
InnoCan Pharma Corp. 0,327 0,34 1 579 236 404 +11,22%
Innocare Pharma Ltd. 1,92 2,02 0 0 0,00%
InnoTec TSS AG 12,00 12,25 2 286 6 -0,83%
Innovative Indl Properties 157,80 159,50 172 9 -1,42%
Innovent Biologics Inc. 8,00 8,65 0 0 0,00%
Innoviva Inc. 9,65 10,00 0 0 0,00%
Inogen Inc. 44,60 46,40 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 25,00 25,20 0 0 0,00%
Inovio Pharmaceuticals Inc. 7,171 7,472 9 578 24 +0,15%
Inphi Corp. 150,85 152,95 4 1 -0,68%
Inpixon 0,9635 1,011 207 2 -2,28%
InPost S.A. 16,90 16,985 1 152 8 +7,68%
Inseego Corp. 7,764 8,022 1 686 9 -0,91%
Insmed Inc. 26,40 27,00 200 2 -1,47%
Inspire Medical Systems Inc. 181,10 185,30 0 0 0,00%
InspireMD Inc. 0,496 0,524 0 0 0,00%
Instone Real Estate Group AG 22,50 22,70 2 855 22 -2,81%
Insulet Corporation 238,50 243,60 285 4 +2,97%
Insurance Australia Group Ltd. 3,10 3,14 0 0 0,00%
Intact Gold Corp. 0,0455 0,066 0 0 0,00%
Integra Resources Corp. 2,46 2,535 2 920 7 +1,58%
Intel Corp. 57,30 57,40 29 167 265 +1,83%
Intellabridge Technology Corp. 0,605 0,655 64 590 28 0,00%
Intellia Therapeutics Inc. 58,92 59,70 290 6 -2,97%
IntelliPharmaCeutics Intl.Inc. 0,192 0,207 8 000 1 +6,08%
Inter Pipeline Ltd. 12,035 12,18 1 040 6 -0,58%
Interactive Brokers Group Inc. 61,92 63,18 48 1 -0,42%
Intercept Pharmaceuticals Inc. 18,48 18,795 203 5 -4,60%
Intercontinental Exchange Inc. 97,92 98,92 11 1 +0,27%
InterContinental Hotels Group 59,60 60,58 0 0 0,00%
InterDigital Inc. (Pa.) 59,50 60,00 0 0 0,00%
Interface Inc. 10,40 10,90 240 2 0,00%
Internat. Cons. Airl. Group SA 2,427 2,46 154 130 59 -1,09%
International Battery Mets Ltd 0,494 0,525 0 0 0,00%
International Game Techn. Inc. 0,2535 0,2726 400 1 -4,39%
International Game Technology 13,825 14,11 0 0 0,00%
International Lithium Corp. 0,0565 0,068 105 000 7 0,00%
International Seaways Inc. 15,77 16,45 0 0 0,00%
Interpace Biosciences Inc. 6,75 7,30 0 0 0,00%
Interpublic Group of Comp.Inc. 24,60 24,80 60 1 -0,81%
Interra Resources Ltd. 0,011 0,032 0 0 0,00%
INTERSHOP Communications AG 4,16 4,30 2 880 14 -1,42%
Intertainment AG 0,402 0,444 4 700 3 +12,57%
Intertek Testing Services PLC 70,00 71,00 0 0 0,00%
Intertrust N.V. 14,96 15,14 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,249 2,2635 49 268 33 -0,85%
InTiCa Systems AG 11,10 11,30 0 0 0,00%
Intl Business Machines Corp. 114,00 114,05 9 051 135 +0,53%
Intl Consolidated Uranium Inc. 1,53 1,60 754 572 619 +7,77%
Intl Flavors & Fragrances Inc. 117,40 118,25 210 5 -2,15%
Intl Paper Co 45,98 46,32 220 4 +0,04%
Intl Tower Hill Mines Ltd.(New 0,952 0,989 2 201 2 -5,31%
Intra-Cellular Therapies Inc. 26,55 26,72 0 0 0,00%
Intrepid Potash Inc. 25,60 26,80 0 0 0,00%
Intuit Inc. 349,65 351,85 452 19 +1,40%
Intuitive Surgical Inc. 657,40 660,80 203 28 +1,89%
Inuvo Inc. 0,79 0,83 3 597 2 +0,61%
INV Metals Inc. 0,264 0,31 0 0 0,00%
Inventiva S.A. 12,08 12,24 209 2 -1,79%
Inventiva S.A. ADR 12,00 12,30 0 0 0,00%
Invesco Ltd. 22,02 22,21 423 3 +1,33%
Invesco Mortgage Capital 3,211 3,418 720 4 +2,16%
Investigator Resources Ltd. 0,039 0,073 2 054 1 +33,94%
Investor AB Namn-Aktier A 70,38 70,64 0 0 0,00%
Investor AB Namn-Aktier B 70,61 70,81 80 5 +0,30%
INVISIO AB 21,20 21,28 0 0 0,00%
InVision AG 27,20 28,00 200 3 +0,73%
Invitae Corp. 31,58 32,22 1 624 27 -1,03%
InVivo Therapeutics Holdings 0,758 0,798 22 1 -0,87%
Ion Beam Applications S.A. 18,12 18,30 10 943 48 +5,42%
ION Geophysical Corp. 2,02 2,28 1 300 3 -2,68%
Ionic Brands Corp. 0,11 0,118 10 000 2 -2,48%
Ionis Pharmaceuticals Inc. 35,40 35,74 640 6 -0,70%
Iovance Biotherapeutics Inc. 25,00 25,70 330 2 -3,84%
IPG Photonics Corp. 199,40 201,70 107 7 +3,53%
Ipsen S.A. 75,66 76,12 0 0 0,00%
IPSOS S.A. 32,40 32,50 40 2 -1,67%
Iqiyi Inc. 13,95 14,35 12 638 50 -2,08%
IQVIA Holdings Inc. 173,50 175,30 0 0 0,00%
IRC Ltd. 0,0205 0,026 0 0 0,00%
iRobot Corp. 97,54 98,52 882 25 -2,69%
Iron Mountain Inc. 31,43 31,82 903 15 +0,03%
Ironwood Pharmaceuticals Inc. 8,50 8,65 0 0 0,00%
ISDN Holdings Ltd. 0,404 0,424 0 0 0,00%
Isodiol International Inc. ./. ./. 0 0 0,00%
IsoEnergy Ltd. 1,785 1,915 1 592 4 +2,91%
IsoRay Inc. 0,87 0,92 12 630 6 -3,89%
Isra Vision AG 47,25 47,60 291 3 +0,11%
IsraCann BioSciences Inc. 0,1948 0,2075 0 0 0,00%
ISS AS 16,50 16,66 300 1 +2,56%
iSun Inc. 10,85 11,30 297 2 -7,00%
Isuzu Motors Ltd. 8,70 9,05 822 2 -1,12%
Italgas S.P.A. 5,398 5,45 500 2 -1,05%
Itau Unibanco Banco Multip.S.A (ADRs) 3,88 4,02 932 3 +0,50%
ITM Power PLC 5,62 5,66 431 256 688 +2,82%
ItN Nanovation AG 0,15 0,198 46 100 17 -3,41%
ITOCHU Corp. 26,90 27,25 1 563 17 +0,18%
Itron Inc. 76,50 77,50 66 1 -1,92%
ITT Inc. 76,50 77,00 0 0 0,00%
ITV PLC 1,42 1,43 3 480 3 0,00%
Ivanhoe Mines Ltd. 5,04 5,252 6 971 13 -0,48%
IVERIC Bio Inc. 4,834 5,035 0 0 0,00%
IVU Traffic Technologies AG 18,46 18,66 1 935 20 +0,97%
Iwatani Corp. 51,30 52,90 378 10 +2,04%
IWG PLC 4,18 4,24 20 1 -0,48%
Izotropic Corporation 0,71 0,772 3 550 3 +0,77%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)