alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I-MAB 0,92 0,98 0 0 0,00%
I3 Verticals Inc. Cl. A 27,00 27,60 62 3 +1,61%
IAC Inc. 39,95 40,59 255 3 -1,11%
Iamgold Corp. 6,166 6,258 6 397 16 -0,51%
Iberdrola S.A. 13,445 13,505 36 490 139 -0,77%
Ibotta Inc. 68,00 69,50 25 1 0,00%
IBU-tec advanced materials AG 5,68 6,46 5 367 30 -2,22%
Icade S.A. 23,04 23,14 2 356 31 0,00%
Ichor Holdings Ltd 31,20 31,40 16 1 -0,64%
ICICI Bank Ltd. Spons.ADRs 27,00 28,00 1 640 24 -2,86%
IClick Interactive Asia Group ADRs 7,85 8,40 0 0 0,00%
Icon PLC 186,25 188,55 255 8 -1,01%
ICU Medical Inc. 151,00 152,00 0 0 0,00%
Ideal Power Inc. 6,70 7,05 0 0 0,00%
Ideaya Biosciences Inc. 22,20 22,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,55 6,70 0 0 0,00%
Identive Group Inc. 3,30 3,41 9 3 -1,04%
IDEX Corp. 187,75 191,60 88 10 -1,51%
IDEXX Laboratories Inc. 443,50 447,00 112 12 +0,23%
IDT Corp. 46,06 47,14 0 0 0,00%
IES Holdings Inc. 222,00 224,00 211 13 -4,27%
IG Group Holdings PLC 11,95 12,12 8 1 +0,25%
IGC Pharma Inc. 0,292 0,308 0 0 0,00%
IGG Inc. 0,496 0,57 2 127 1 -3,92%
IGM Biosciences Inc. 1,35 1,41 0 0 0,00%
IGO Ltd. 2,9485 3,0295 12 1 +1,13%
IHI Corp. 56,50 57,50 103 4 -7,32%
IHS Holding Ltd 3,62 3,72 1 000 1 +1,12%
Illimity Bank S.p.A. 3,706 3,744 0 0 0,00%
Illinois Tool Works Inc. 246,80 248,10 126 17 +0,73%
Illumin Holdings Inc. 1,91 1,97 0 0 0,00%
Illumina Inc. 107,22 107,74 2 851 87 -8,89%
Iluka Resources Ltd. 2,78 2,835 6 2 +2,20%
Image Resources N.L. 0,051 0,057 0 0 0,00%
Imagine Lithium Inc. 0,009 0,0155 0 0 0,00%
Imax Corp. 24,40 24,60 18 1 0,00%
IMCD N.V. 146,80 148,25 1 1 -0,03%
IMERYS S.A. 27,18 27,26 1 192 21 -0,15%
iMetal Resources Inc. 0,136 0,195 7 950 9 -10,60%
IMI PLC 23,00 23,20 0 0 0,00%
Immatics N.V. 5,18 5,29 1 885 8 -1,84%
Immersion Corp. 8,00 8,10 0 0 0,00%
Immofinanz AG 16,46 16,52 5 162 19 -1,43%
Immunic Inc. 0,9165 0,954 2 728 5 +0,89%
ImmunityBio Inc. 3,229 3,287 538 8 -0,69%
Immunocore Holdings PLC ADS 28,60 29,80 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 0,47 0,484 14 722 2 -3,28%
Immuron Ltd. ADR 1,87 2,08 0 0 0,00%
Immutep Ltd. 0,195 0,214 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,94 1,98 0 0 0,00%
IMPACT Silver Corp. 0,13 0,138 74 741 11 -9,51%
Impala Platinum Holdings Ltd. 5,14 5,22 11 547 17 +0,78%
Imperial Brands PLC 34,00 34,10 15 292 118 +0,15%
Imperial Oil Ltd. 65,12 65,54 1 1 +1,00%
Impinj Inc. 101,45 102,60 759 22 -1,45%
Implantica AG 3,555 3,625 142 4 -3,49%
Impro Precision Ind. Ltd. 0,242 0,258 0 0 0,00%
In8Bio Inc. 0,24 0,26 0 0 0,00%
Inari Medical Inc. 77,00 77,50 0 0 0,00%
Incap Oyj 11,14 11,30 100 2 -0,79%
Incitec Pivot Ltd. 1,7665 1,808 27 1 +0,17%
InCity Immobilien AG 0,555 0,68 0 0 0,00%
Incyte Corp. 71,44 72,16 703 12 0,00%
Ind.& Comm.Bk of China, The 0,6482 0,6648 24 259 27 +0,45%
indie Semiconductor Inc. 4,094 4,185 35 2 -0,12%
Indigo Exploration Inc. 0,023 0,028 0 0 0,00%
Indivior PLC 9,25 9,40 287 4 -8,82%
Indofood AGRI Resources Ltd. 0,216 0,23 0 0 0,00%
Indra Sistemas S.A. 16,04 16,11 6 167 70 -2,42%
INDUS Holding AG 20,40 20,55 8 196 51 0,00%
Industria de Diseño Textil SA 52,50 52,58 8 660 108 -0,19%
Industrial Logistics PPTYS TR 3,72 3,88 3 1 +1,49%
Industrie De Nora S.p.A. 6,92 6,975 445 5 +0,22%
Industrivärden AB 34,68 34,74 2 1 -0,06%
Indutrade AB 26,74 26,98 3 2 +0,30%
infas Holding AG 6,85 6,95 2 169 1 -0,72%
Infineon Technologies AG  36,69 36,835 246 024 1 387 -1,41%
Infinera Corp. 6,35 6,50 2 1 0,00%
Infinitii Ai Inc. 0,038 0,0505 10 400 2 -13,64%
Infinity Lithium Corp. Ltd. 0,0156 0,0172 4 000 1 -1,15%
InflaRX N.V. 2,358 2,414 15 695 17 +0,90%
Informatica Inc. 24,40 25,00 0 0 0,00%
Information Svcs Group Inc. 3,04 3,20 0 0 0,00%
Infosys Technologies Ltd. ADR 21,00 21,30 2 848 18 -1,87%
Infrastrutt. Wireless Italiane 9,62 9,81 0 0 0,00%
ING Groep N.V.  15,87 15,91 95 051 291 +0,68%
ING Groep N.V. ADRs 15,80 16,00 2 876 7 +0,63%
Ingersoll-Rand Inc. 87,78 88,32 295 7 -1,08%
Ingevity Corp. 41,16 41,38 0 0 0,00%
Inghams Group Ltd. 1,94 1,96 0 0 0,00%
Ingredion Inc. 123,40 124,20 315 7 -0,24%
init innov.in traffic syst.SE 35,80 36,20 2 036 28 -1,37%
InMed Pharmaceuticals Inc. 2,98 3,14 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,385 5,43 2 361 5 -0,73%
InMode Ltd. 17,38 17,56 1 583 7 +0,09%
INmuneBio Inc. 9,10 9,45 0 0 0,00%
Innate Pharma S.A. 1,938 1,974 585 6 -3,14%
Innergex Renewable Energy Inc. 4,773 4,827 0 0 0,00%
InnoCan Pharma Corp. 0,1195 0,128 176 415 43 +8,44%
Innocare Pharma Ltd. 0,675 0,75 0 0 0,00%
Innodata Inc. 41,10 41,96 1 809 33 +8,93%
InnoTec TSS AG 6,10 6,50 7 558 9 +3,28%
Innovate Corp. 11,30 11,60 250 2 -10,32%
Innovative Indl Properties 70,38 71,88 1 665 28 +0,45%
Innovent Biologics Inc. 4,32 4,60 541 1 +5,00%
Innovex International Inc. 15,40 15,50 0 0 0,00%
Innoviva Inc. 17,50 18,20 0 0 0,00%
Inogen Inc. 10,10 10,40 0 0 0,00%
Inotiv Inc. 3,32 3,46 11 764 4 -10,05%
Inovio Pharmaceuticals Inc. 1,88 1,91 1 020 2 -1,56%
Inpex Corp. 11,755 12,11 2 1 +1,74%
InPlay Oil Corp. 1,08 1,18 0 0 0,00%
InPost S.A. 16,00 16,15 4 065 70 +0,31%
Insight Enterprises Inc. 160,55 163,90 3 3 -0,83%
Insmed Inc. 76,50 78,50 106 4 0,00%
Insperity Inc. 67,00 67,50 43 3 -2,17%
Inspire Medical Systems Inc. 174,55 178,10 2 1 +2,01%
InspireMD Inc. 2,58 2,72 0 0 0,00%
Instalco AB 2,886 2,898 1 720 1 +2,82%
Installed Building Prod.Inc. 174,00 178,00 15 1 -1,08%
Instone Real Estate Group SE 8,33 8,62 2 754 18 -0,82%
Insulet Corporation 271,40 276,90 86 13 -0,94%
Insurance Australia Group Ltd. 5,25 5,40 100 1 -1,85%
Integer Holdings Corp. 134,00 138,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 24,20 24,60 0 0 0,00%
Integra Resources Corp. 1,055 1,085 31 470 21 -0,91%
Intel Corp.  18,488 18,524 125 291 483 -0,68%
Intellabridge Technology Corp. 0,068 0,0855 110 459 13 +27,47%
Intellia Therapeutics Inc. 9,41 9,56 2 731 23 -2,83%
Intellicheck Inc. 2,58 2,74 0 0 0,00%
Inter & Co. Inc. 5,10 5,25 2 542 7 -2,80%
Interactive Brokers Group Inc. 223,30 224,40 125 14 +1,87%
Intercontinental Exchange Inc. 161,22 162,86 347 24 0,00%
InterContinental Hotels Group 131,00 132,00 81 2 0,00%
InterDigital Inc. (Pa.) 195,00 200,00 558 11 -4,41%
Interface Inc. 22,00 22,60 0 0 0,00%
Interfor Corp. 10,60 10,70 0 0 0,00%
Internat. Cons. Airl. Group SA 4,37 4,394 77 185 70 +1,03%
International Game Technology 16,00 16,20 0 0 0,00%
International Lithium Corp. 0,005 0,0125 0 0 0,00%
International Petroleum Corp. 12,83 13,01 6 1 +1,89%
International Seaways Inc. 37,89 38,30 244 5 +0,50%
International Workplace Group 2,158 2,20 0 0 0,00%
Interparfums Inc. 129,00 134,00 0 0 0,00%
Interpublic Group of Comp.Inc. 26,505 26,72 5 2 +0,49%
Interra Copper Corp. 0,056 0,0628 222 3 -5,76%
INTERSHOP Communications AG 1,82 1,93 3 138 9 +3,39%
Intertainment AG 0,73 0,845 61 373 196 +9,03%
Intertek Testing Services PLC 60,55 61,15 5 1 +0,16%
Intesa Sanpaolo S.p.A.  4,319 4,334 180 645 199 -0,25%
inTEST Corp. 8,10 8,35 0 0 0,00%
InTiCa Systems AG 1,99 2,48 141 11 +1,79%
Intl Business Machines Corp.  243,90 244,85 7 164 241 +0,14%
Intl Flavors & Fragrances Inc. 81,36 81,88 182 4 -0,44%
Intl Paper Co 54,16 54,42 539 9 +2,20%
Intl Tower Hill Mines Ltd.(New 0,471 0,49 6 500 2 -2,46%
Intl. Distributions Svcs. PLC 4,376 4,426 4 547 2 -0,77%
Intra-Cellular Therapies Inc. 122,00 124,00 135 5 0,00%
Intrepid Potash Inc. 24,20 24,60 4 2 -2,42%
Intrum AB 2,466 2,517 1 102 3 -2,58%
Intuit Inc. 558,60 562,10 289 43 -1,43%
Intuitive Surgical Inc.  563,60 567,10 1 726 179 -0,39%
Inuvo Inc. 0,4595 0,4875 3 541 5 +3,67%
Inventiva S.A. 2,305 2,345 685 4 -0,22%
Invesco Ltd. 18,228 18,40 68 3 -0,44%
Invesco Mortgage Capital 8,322 8,498 753 8 +0,62%
Investigator Resources Ltd. 0,011 0,0205 9 196 6 -29,03%
Investor AB Namn-Aktier A 27,31 27,57 1 728 10 -0,47%
Investor AB Namn-Aktier B 27,42 27,555 18 636 44 -0,65%
Invictus Energy Ltd. 0,0406 0,0438 37 769 2 +5,80%
INVISIO AB 29,25 29,35 601 4 +0,17%
Invitation Homes Inc. 30,40 30,80 153 3 0,00%
Ion Beam Applications S.A. 13,34 13,44 2 653 27 +2,44%
Ionis Pharmaceuticals Inc. 30,27 30,54 50 1 -0,73%
IONOS Group SE  23,60 23,80 3 756 35 -1,04%
Iovance Biotherapeutics Inc. 5,408 5,582 3 084 11 -3,26%
IperionX Ltd. 2,54 2,585 71 439 58 +0,39%
IPG Photonics Corp. 66,32 67,20 0 0 0,00%
Ipsen S.A. 121,00 121,70 1 1 -0,08%
IPSOS S.A. 44,96 45,18 22 4 -1,31%
Iqiyi Inc. Sp.ADRs 2,28 2,32 4 591 4 +1,77%
IQVIA Holdings Inc. 200,60 202,60 4 3 -1,04%
IREN Ltd. 12,02 12,14 32 192 83 +6,45%
iRhythm Technologies Inc. 105,00 108,00 12 1 0,00%
Iridium Communications Inc. 26,97 28,08 0 0 0,00%
iRobot Corp. 7,378 7,446 17 013 33 -0,64%
Iron Mountain Inc. 102,10 103,30 616 21 +0,54%
Ironwood Pharmaceuticals Inc. 1,58 1,63 8 809 8 -10,75%
ISDN Holdings Ltd. 0,20 0,23 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 15,80 16,20 0 0 0,00%
IsoEnergy Ltd. 1,832 1,884 4 327 15 +1,92%
ISS AS 18,99 19,18 11 3 +0,63%
Isuzu Motors Ltd. 12,70 12,90 0 0 0,00%
Italgas S.P.A. 5,765 5,815 5 198 4 +0,52%
Italmobiliare S.p.A. 26,65 26,85 267 4 -0,92%
Itau Unibanco Banco Multip.S.A (ADRs) 5,55 5,75 1 039 4 +0,87%
Ithaca Energy Plc 1,54 1,57 15 814 10 -3,13%
ITM Power PLC 0,425 0,4302 107 405 95 -4,18%
ITOCHU Corp. 42,09 42,60 5 709 86 -2,55%
Itron Inc. 101,00 103,00 20 1 -0,97%
ITT Inc. 140,00 143,00 1 158 14 -0,71%
ITV PLC 0,8885 0,9025 569 1 +0,11%
Ivanhoe Mines Ltd. 10,89 11,075 2 482 16 +2,30%
Iveco Group N.V. 13,925 14,06 26 846 286 +20,46%
IVU Traffic Technologies AG 15,35 15,65 680 11 -0,96%
Iwatani Corp. 10,47 10,67 271 1 -0,57%
IZEA Worldwide Inc. 2,52 2,62 15 1 -4,62%
Izotropic Corporation 0,177 0,199 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)