alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,9535 1,02 21 442 11 +12,88%
I3 Verticals Inc. Cl. A 20,20 20,60 0 0 0,00%
IA Financial Corporation Inc. 101,00 102,00 0 0 0,00%
IAC Inc. 30,00 30,45 0 0 0,00%
Iamgold Corp. 13,40 13,60 9 478 30 +0,15%
Iberdrola S.A. 18,16 18,215 12 130 132 +0,19%
IBEX Ltd. 30,00 30,60 0 0 0,00%
Ibiden Co. Ltd. 64,50 66,00 0 0 0,00%
iBio Inc. 1,02 1,06 1 087 2 0,00%
Ibotta Inc. 20,40 20,80 0 0 0,00%
IBU-tec advanced materials AG  21,00 21,60 6 911 57 -3,69%
Icade S.A. 21,10 21,18 440 17 +0,09%
ICG PLC 23,80 24,00 76 2 +1,68%
Ichor Holdings Ltd 14,30 14,70 257 3 +2,08%
ICICI Bank Ltd. Spons.ADRs 26,70 27,10 1 895 6 0,00%
Icon PLC 158,65 160,35 22 2 +1,83%
ICU Medical Inc. 127,00 128,00 0 0 0,00%
ID Logistics Group 384,00 386,50 13 1 -0,52%
Ideal Power Inc. 3,22 3,48 0 0 0,00%
Ideaya Biosciences Inc. 30,60 30,80 201 2 -0,65%
Idemitsu Kosan Co. Ltd. 6,30 6,45 0 0 0,00%
Identive Group Inc. 2,88 2,965 26 2 -0,68%
IDEX Corp. 148,45 151,40 107 3 +1,00%
IDEXX Laboratories Inc. 646,00 652,00 30 9 -0,31%
Idorsia AG 3,43 3,46 3 078 63 +1,63%
IDT Corp. 42,38 43,32 0 0 0,00%
IES Holdings Inc. 359,00 363,00 20 1 -2,18%
iFast Corp. Ltd. 5,80 5,90 1 976 2 -0,85%
IG Group Holdings PLC 13,01 13,10 25 1 -0,38%
IGC Pharma Inc. 0,272 0,282 0 0 0,00%
IGG Inc. 0,386 0,464 0 0 0,00%
IGM Financial Inc. 35,00 35,20 0 0 0,00%
IGO Ltd. 3,711 3,812 50 1 +1,19%
IHI Corp. 15,30 15,50 90 2 +1,31%
IHS Holding Ltd 6,05 6,20 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,60 13,90 0 0 0,00%
Illinois Tool Works Inc. 214,30 215,30 66 5 +1,41%
Illumin Holdings Inc. 0,59 0,61 0 0 0,00%
Illumina Inc. 113,00 113,56 381 22 +1,04%
Iluka Resources Ltd. 3,665 3,707 6 586 8 -0,78%
Image Resources N.L. 0,032 0,035 120 000 5 -4,17%
IMAX China Holding Inc. 0,88 0,91 0 0 0,00%
Imax Corp. 31,80 32,00 0 0 0,00%
IMCD N.V. 76,98 77,72 704 15 -2,65%
IMERYS S.A. 23,62 23,68 142 5 +0,17%
iMetal Resources Inc. 0,0645 0,0745 300 1 -13,67%
IMI PLC 27,80 28,00 4 1 +0,72%
Immatics N.V. 9,00 9,12 5 214 14 +0,27%
Immersion Corp. 6,05 6,20 0 0 0,00%
Immunic Inc. 0,606 0,623 4 140 2 +2,64%
ImmunityBio Inc. 2,056 2,086 50 180 70 +13,58%
Immunocore Holdings PLC ADS 33,20 34,80 473 5 -1,14%
Immuron Ltd. ADR 1,42 1,52 0 0 0,00%
Immutable Holdings Inc. 0,0435 0,0715 0 0 0,00%
Immutep Ltd. 0,163 0,179 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,76 1,81 0 0 0,00%
IMPACT Silver Corp. 0,1765 0,187 394 188 68 +9,17%
Impala Platinum Holdings Ltd. 10,55 10,90 12 044 40 +4,85%
Imperial Brands PLC 36,75 36,85 11 092 35 +0,79%
Imperial Oil Ltd. 86,02 86,52 0 0 0,00%
Impinj Inc. 146,90 149,00 3 2 +0,84%
Implantica AG 4,805 4,87 0 0 0,00%
Implenia AG 72,90 73,20 613 31 +2,09%
Impro Precision Ind. Ltd. 0,595 0,625 0 0 0,00%
Imunon Inc. 3,44 3,62 0 0 0,00%
In8Bio Inc. 1,65 1,80 0 0 0,00%
Incap Oyj 8,96 9,08 90 2 +1,01%
Incyte Corp. 89,44 90,38 872 26 -1,18%
Ind.& Comm.Bk of China, The 0,71 0,72 208 278 40 0,00%
indie Semiconductor Inc. 3,029 3,098 436 5 +0,33%
Indofood AGRI Resources Ltd. 0,246 0,254 0 0 0,00%
Indra Sistemas S.A. 46,24 46,26 8 825 130 -1,03%
INDUS Holding AG  26,45 26,70 5 186 54 0,00%
Industria de Diseño Textil SA 48,25 48,33 5 842 74 +0,50%
Industrial Logistics PPTYS TR 4,68 4,878 0 0 0,00%
Industrie De Nora S.p.A. 7,08 7,13 50 1 +0,42%
Industrivärden AB 36,20 36,22 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 36,17 36,34 0 0 0,00%
Indutrade AB 21,30 21,48 146 2 -0,38%
infas Holding AG 6,65 6,80 0 0 0,00%
Infineon Technologies AG  36,32 36,435 267 328 1 367 +2,89%
Infinitii Ai Inc. 0,0205 0,026 20 000 2 -2,17%
Infinity Metals Ltd. 0,01 0,0112 0 0 0,00%
Infinity Natural Resour. Inc. 11,224 11,582 0 0 0,00%
InflaRX N.V. 1,05 1,079 24 572 23 +2,34%
Inforich Inc. 12,40 12,75 0 0 0,00%
Informa PLC 11,00 11,10 1 1 +0,92%
Information Svcs Group Inc. 4,54 4,76 0 0 0,00%
Infosys Technologies Ltd. ADR 14,95 15,20 1 799 8 0,00%
Infrastrutt. Wireless Italiane 7,815 7,97 1 1 +0,32%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,85 8,20 0 0 0,00%
ING Groep N.V.  22,345 22,375 78 261 239 -0,67%
ING Groep N.V. ADRs 22,20 22,40 620 3 -1,77%
Ingersoll-Rand Inc. 68,98 69,42 0 0 0,00%
Ingevity Corp. 44,18 46,04 0 0 0,00%
Inghams Group Ltd. 1,39 1,40 0 0 0,00%
Ingram Micro Holdings Corp. 18,20 18,70 0 0 0,00%
Ingredion Inc. 92,24 93,24 0 0 0,00%
init innov.in traffic syst.SE 47,60 48,00 5 775 95 +6,43%
Inkeverse Group Ltd. 0,111 0,115 0 0 0,00%
InMed Pharmaceuticals Inc. 1,14 1,20 0 0 0,00%
Inmocemento SA 3,48 3,53 400 1 +0,71%
InMode Ltd. 12,185 12,315 300 2 +1,48%
INmuneBio Inc. 1,44 1,50 0 0 0,00%
Innate Pharma S.A. 1,734 1,766 591 1 -0,82%
InnoCan Pharma Corp. 7,10 7,25 3 596 31 -2,03%
Innocare Pharma Ltd. 1,58 1,69 0 0 0,00%
Innodata Inc. 49,08 50,05 1 935 30 -0,20%
innoscripta SE 95,10 95,80 74 6 0,00%
InnoTec TSS AG 7,30 7,60 2 722 30 -1,34%
Innovate Corp. 4,30 4,54 0 0 0,00%
Innovative Indl Properties 42,56 43,50 1 191 12 -1,14%
Innovent Biologics Inc. 10,40 10,60 100 1 -0,93%
Innovex International Inc. 18,90 19,10 0 0 0,00%
Innoviva Inc. 18,40 19,10 0 0 0,00%
Inogen Inc. 6,00 6,20 0 0 0,00%
Inotiv Inc. 0,755 0,79 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,71 1,78 25 1 -1,78%
Inpex Corp. 18,345 18,72 265 1 +2,48%
InPlay Oil Corp. 7,75 7,95 0 0 0,00%
InPost S.A. 10,09 10,13 8 818 115 +1,10%
Inseego Corp. 9,30 9,55 30 1 -1,64%
Insight Enterprises Inc. 73,84 75,40 0 0 0,00%
Insight Molecular Diagno. Inc. 5,20 5,35 0 0 0,00%
Insmed Inc. 177,00 181,00 142 6 +0,56%
Insperity Inc. 30,40 30,60 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,032 0,039 24 100 4 +16,90%
Inspire Medical Systems Inc. 106,20 108,70 138 6 -3,28%
InspireMD Inc. 1,73 1,81 0 0 0,00%
Instalco AB 2,122 2,132 951 3 +0,19%
Installed Building Prod.Inc. 228,00 234,00 0 0 0,00%
Instil Bio Inc. 10,652 11,216 0 0 0,00%
Instone Real Estate Group SE 8,03 8,32 13 796 27 +3,87%
Insulet Corporation 279,00 284,80 0 0 0,00%
Insurance Australia Group Ltd. 4,34 4,46 234 1 +1,83%
Integer Holdings Corp. 61,00 63,00 41 1 0,00%
Integra Lifescience.Hldgs Corp 11,20 11,40 0 0 0,00%
Integra Resources Corp. 3,01 3,07 13 767 23 +5,99%
Integral Metals Corp. 0,34 0,35 12 375 8 -2,86%
Integrated Cyber Solut. Inc. 0,382 0,44 0 0 0,00%
Intel Corp.  35,11 35,20 187 367 823 +11,48%
Intellabridge Technology Corp. 0,012 0,016 28 600 2 +14,29%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 7,676 7,752 2 910 33 +6,20%
Intellicheck Inc. 5,30 5,55 600 1 +4,76%
Intellistake Technologies Corp 1,16 1,23 7 895 11 +0,85%
Inter & Co. Inc. 7,75 7,95 25 1 +0,65%
Interactive Brokers Group Inc. 56,06 56,34 378 7 +0,50%
Intercontinental Exchange Inc. 135,26 136,64 1 232 32 +0,74%
InterContinental Hotels Group 115,00 116,00 1 1 0,00%
InterDigital Inc. (Pa.) 304,00 312,00 97 5 +0,65%
Interface Inc. 23,80 24,40 0 0 0,00%
Interfor Corp. 5,50 5,55 0 0 0,00%
Internat. Cons. Airl. Group SA 4,507 4,531 17 144 19 -0,57%
International Petroleum Corp. 16,00 16,25 308 3 +1,94%
International Seaways Inc. 45,38 45,87 58 2 -1,42%
International Workplace Group 2,624 2,674 0 0 0,00%
Internet Initiative Japan Inc. 15,70 16,20 0 0 0,00%
Interparfums Inc. 69,00 71,50 0 0 0,00%
Interpump Group S.p.A. 43,62 44,06 0 0 0,00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 405,00 2 410,00 0 0 0,00%
INTERSHOP Communications AG 1,01 1,17 2 808 22 +4,59%
Intertainment AG 0,471 0,54 0 0 0,00%
Intertek Testing Services PLC 53,05 53,85 107 2 +1,13%
Intesa Sanpaolo S.p.A.  5,587 5,595 97 051 110 +0,36%
inTEST Corp. 6,90 7,10 0 0 0,00%
InTiCa Systems AG 1,635 1,75 1 101 5 -4,39%
Intl Business Machines Corp.  265,30 266,35 1 904 104 +1,59%
Intl Flavors & Fragrances Inc. 59,70 60,06 35 1 0,00%
Intl Paper Co 33,92 34,08 250 1 -0,38%
Intl Tower Hill Mines Ltd.(New 1,65 1,705 4 763 8 +9,65%
Intralot-Integr.IT Sys&Lottery 0,988 1,00 250 1 +2,65%
Intrepid Potash Inc. 21,60 22,00 0 0 0,00%
Intrum AB 3,524 3,594 0 0 0,00%
Intuit Inc. 544,50 548,10 49 13 +0,33%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 8,15 8,30 687 7 +2,48%
Intuitive Surgical Inc.  492,15 495,35 583 54 -1,21%
Inuvo Inc. 2,44 2,54 674 1 +0,84%
Inventiva S.A. 3,63 3,695 3 2 -3,74%
Invesco Ltd. 20,96 21,155 88 2 -0,05%
Invesco Mortgage Capital 6,98 7,128 551 3 +1,54%
Investor AB Namn-Aktier A 29,16 29,44 480 5 -1,12%
Investor AB Namn-Aktier B 29,565 29,675 5 628 53 +1,18%
Invictus Energy Ltd. 0,0637 0,0707 158 000 10 +11,17%
INVISIO AB 23,75 23,80 475 4 +0,42%
Invitation Homes Inc. 24,00 24,40 0 0 0,00%
Ion Beam Applications S.A. 11,22 11,32 199 2 -0,18%
Ionis Pharmaceuticals Inc. 71,00 71,40 0 0 0,00%
IONOS Group SE  27,95 28,10 14 451 146 +0,90%
IonQ Inc. Reg. Shares Cl.A DL-,0001 42,50 42,80 12 804 136 +4,68%
Iovance Biotherapeutics Inc. 2,0995 2,15 1 696 9 -0,92%
IperionX Ltd. 2,97 3,05 73 087 56 +0,33%
IPG Photonics Corp. 68,24 69,36 0 0 0,00%
Ipsen S.A. 124,10 124,70 50 4 +0,16%
IPSOS S.A. 31,92 32,06 637 13 +0,94%
Iqiyi Inc. Sp.ADRs 1,86 1,92 4 800 4 +1,08%
IQVIA Holdings Inc. 197,25 199,40 44 4 -0,13%
iRadimed Corp. 79,50 81,00 13 1 +1,25%
IREN Ltd. 41,185 41,39 50 393 310 -3,13%
iRhythm Technologies Inc. 159,00 165,00 3 3 +1,24%
Iride S.p.A. 2,672 2,696 1 351 5 +0,15%
Iridium Communications Inc. 13,855 14,425 36 2 +0,70%
iRobot Corp. 1,381 1,403 20 418 35 -4,03%
Iron Mountain Inc. 73,84 74,80 188 10 +0,54%
Ironwood Pharmaceuticals Inc. 2,96 3,10 2 329 9 -8,28%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,868 3,029 0 0 0,00%
ISDN Holdings Ltd. 0,252 0,27 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,30 13,60 0 0 0,00%
IsoEnergy Ltd. 7,402 7,516 1 704 10 +2,35%
ISS AS 28,50 28,56 1 107 8 -0,28%
Isuzu Motors Ltd. 13,10 13,30 0 0 0,00%
Italgas S.P.A. 9,675 9,715 13 014 16 +1,25%
Italmobiliare S.p.A. 28,05 28,30 38 2 +0,18%
Itau Unibanco Banco Multip.S.A (ADRs) 6,65 6,85 848 9 +0,76%
Ithaca Energy Plc 2,02 2,04 25 834 28 -4,67%
ITM Power PLC 0,8515 0,8615 151 367 99 +0,06%
ITOCHU Corp. 52,00 52,30 794 15 +2,67%
Itron Inc. 84,50 86,50 116 1 +1,18%
ITT Inc. 157,00 160,00 0 0 0,00%
ITV PLC 0,944 0,958 2 000 1 -0,79%
Ivanhoe Mines Ltd. 8,966 9,08 20 569 46 +4,88%
Iveco Group N.V. 18,455 18,635 76 9 +0,49%
IVU Traffic Technologies AG 21,00 21,80 5 354 43 +2,36%
Iwatani Corp. 9,31 9,495 0 0 0,00%
IZEA Worldwide Inc. 4,30 4,46 0 0 0,00%
Izotropic Corporation 0,176 0,233 1 000 1 +21,66%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)