alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,20 1,257 23 252 17 -4,12%
I3 Verticals Inc. Cl. A 22,00 22,60 0 0 0,00%
IA Financial Corporation Inc. 110,00 111,00 0 0 0,00%
IAC Inc. 33,77 34,28 531 6 +0,03%
Iamgold Corp. 13,895 14,115 21 819 62 -6,49%
Iberdrola S.A. 18,28 18,37 27 045 262 +0,36%
IBEX Ltd. 32,40 33,40 0 0 0,00%
Ibiden Co. Ltd. 35,60 36,60 778 19 +5,33%
iBio Inc. 1,54 1,60 3 504 4 -1,84%
Ibotta Inc. 18,90 19,30 0 0 0,00%
IBU-tec advanced materials AG  19,50 19,85 6 398 52 +1,03%
Icade S.A. 21,58 21,66 503 18 +1,79%
ICG PLC 23,40 23,60 1 1 0,00%
Ichor Holdings Ltd 15,90 16,30 110 2 0,00%
ICICI Bank Ltd. Spons.ADRs 25,10 25,50 1 238 22 -0,78%
Icon PLC 154,00 155,90 58 2 +0,03%
ICU Medical Inc. 125,00 126,00 0 0 0,00%
ID Logistics Group 404,00 407,00 6 3 -0,37%
Ideal Power Inc. 2,40 2,50 374 4 -10,95%
Ideaya Biosciences Inc. 29,60 29,80 116 3 -1,99%
Idemitsu Kosan Co. Ltd. 6,35 6,50 0 0 0,00%
Identive Group Inc. 2,835 2,96 1 792 11 -0,68%
IDEX Corp. 151,35 154,45 67 5 -0,85%
IDEXX Laboratories Inc. 582,00 586,60 75 11 +0,55%
Idorsia AG 4,72 4,765 8 086 66 +0,32%
IDT Corp. 43,58 44,52 116 3 +2,11%
IES Holdings Inc. 337,00 340,00 97 7 -2,02%
iFast Corp. Ltd. 6,25 6,30 585 4 -0,79%
IG Group Holdings PLC 15,06 15,08 334 3 -0,46%
IGC Pharma Inc. 0,244 0,256 512 1 -0,78%
IGG Inc. 0,37 0,448 472 1 -1,44%
IGM Financial Inc. 38,80 39,00 0 0 0,00%
IGO Ltd. 4,54 4,6105 1 448 6 +1,09%
IHI Corp. 15,00 15,20 9 3 -1,30%
IHS Holding Ltd 6,10 6,25 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,50 13,80 0 0 0,00%
Illinois Tool Works Inc. 213,80 214,80 1 980 49 +0,42%
Illumin Holdings Inc. 0,62 0,645 226 1 -0,79%
Illumina Inc. 113,96 114,64 1 315 26 -1,19%
Iluka Resources Ltd. 3,35 3,43 14 445 21 +1,12%
Image Resources N.L. 0,031 0,0345 28 999 3 +1,47%
IMAX China Holding Inc. 0,895 0,93 0 0 0,00%
Imax Corp. 31,80 32,00 25 2 0,00%
IMCD N.V. 76,72 77,46 3 191 27 +1,37%
IMERYS S.A. 23,64 23,70 2 055 28 +2,95%
iMetal Resources Inc. 0,07 0,0745 3 500 5 -16,67%
IMI PLC 28,40 28,80 3 1 +0,70%
Immatics N.V. 8,515 8,69 4 234 10 -1,62%
Immersion Corp. 5,70 5,85 310 3 +0,88%
Immunic Inc. 0,4355 0,451 187 031 53 -9,37%
ImmunityBio Inc. 1,712 1,746 222 801 59 -3,11%
Immunocore Holdings PLC ADS 29,20 30,80 183 2 -2,60%
Immuron Ltd. ADR 0,705 0,74 0 0 0,00%
Immutable Holdings Inc. 0,033 0,0575 70 000 3 -22,41%
Immutep Ltd. 0,246 0,272 3 364 1 +0,82%
Immutep Ltd. Sp. ADRs 2,54 2,58 19 974 22 +2,40%
IMPACT Silver Corp. 0,242 0,259 1 312 185 223 +0,81%
Impala Platinum Holdings Ltd. 12,90 13,25 156 556 199 -5,71%
Imperial Brands PLC 35,66 35,76 17 461 70 -0,42%
Imperial Oil Ltd. 72,76 73,22 3 1 +0,25%
Impinj Inc. 144,75 146,75 51 8 -1,03%
Implantica AG 4,61 4,70 0 0 0,00%
Implenia AG 80,60 80,90 324 14 -0,37%
Impro Precision Ind. Ltd. 0,53 0,545 70 1 0,00%
Imunon Inc. 3,02 3,22 509 3 +4,61%
In8Bio Inc. 1,63 1,76 1 683 3 +11,41%
Incap Oyj 9,71 9,85 0 0 0,00%
Incyte Corp. 83,88 84,72 623 18 -1,94%
Ind.& Comm.Bk of China, The 0,6552 0,6718 26 389 28 -0,53%
indie Semiconductor Inc. 3,054 3,123 1 979 17 -3,05%
Indofood AGRI Resources Ltd. 0,236 0,254 0 0 0,00%
Indra Sistemas S.A. 47,34 47,40 5 801 141 -1,04%
INDUS Holding AG  27,70 27,90 10 185 90 +1,65%
Industria de Diseño Textil SA 56,28 56,36 5 370 112 +0,50%
Industrial Logistics PPTYS TR 4,572 4,766 13 1 +0,04%
Industrie De Nora S.p.A. 7,22 7,275 217 5 -0,34%
Industrivärden AB 38,06 38,08 14 3 +0,05%
Industrivärden AB Namn-Aktier C o.N. 38,00 38,18 0 0 0,00%
Indutrade AB 21,94 22,14 12 2 -0,36%
infas Holding AG 6,50 6,80 102 1 -2,26%
Infineon Technologies AG  36,675 36,87 127 610 660 +0,29%
Infinitii Ai Inc. 0,0155 0,02 414 500 6 -19,15%
Infinity Metals Ltd. 0,0084 0,0102 249 066 7 -8,51%
Infinity Natural Resour. Inc. 12,26 12,65 0 0 0,00%
InflaRX N.V. 0,8495 0,875 89 024 37 -5,33%
Inforich Inc. 10,70 11,00 0 0 0,00%
Informa PLC 10,10 10,20 150 1 0,00%
Information Svcs Group Inc. 5,05 5,25 0 0 0,00%
Infosys Technologies Ltd. ADR 15,50 15,80 3 705 26 -0,95%
Infrastrutt. Wireless Italiane 7,80 7,94 5 203 12 +1,42%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7,45 7,75 0 0 0,00%
ING Groep N.V.  23,78 23,815 67 277 412 -0,29%
ING Groep N.V. ADRs 23,60 23,80 1 541 10 -1,67%
Ingersoll-Rand Inc. 68,54 68,94 0 0 0,00%
Ingevity Corp. 50,45 50,65 0 0 0,00%
Inghams Group Ltd. 1,39 1,40 1 450 1 -1,42%
Ingram Micro Holdings Corp. 18,50 19,00 0 0 0,00%
Ingredion Inc. 94,08 95,02 1 1 +2,09%
init innov.in traffic syst.SE 45,80 46,00 3 668 59 -1,29%
Inkeverse Group Ltd. 0,115 0,122 200 1 +2,68%
InMed Pharmaceuticals Inc. 0,985 1,04 0 0 0,00%
Inmocemento SA 3,48 3,53 441 7 -0,14%
InMode Ltd. 12,505 12,635 9 424 22 +3,36%
INmuneBio Inc. 1,38 1,43 4 000 1 -0,69%
Innate Pharma S.A. 1,528 1,558 1 451 8 +2,50%
InnoCan Pharma Corp. 4,20 4,26 10 310 54 -3,54%
Innocare Pharma Ltd. 1,33 1,44 0 0 0,00%
Innodata Inc. 43,80 44,72 2 941 50 -2,64%
innoscripta SE 89,80 91,00 480 20 +4,50%
Innospec Inc. 66,50 67,00 0 0 0,00%
InnoTec TSS AG 7,10 7,30 4 080 18 -1,38%
Innovate Corp. 3,88 4,06 150 1 -7,98%
Innovative Indl Properties 41,93 42,80 5 201 67 +0,93%
Innovent Biologics Inc. 8,35 8,65 279 4 -2,34%
Innovex International Inc. 18,80 18,90 0 0 0,00%
Innoviva Inc. 16,50 17,00 2 1 +2,41%
Inogen Inc. 5,60 5,80 0 0 0,00%
Inotiv Inc. 0,43 0,462 2 118 1 -14,91%
Inovio Pharmaceuticals Inc. 1,44 1,49 9 817 17 -18,13%
Inpex Corp. 16,545 17,05 69 2 -3,90%
InPlay Oil Corp. 7,55 7,65 509 7 +2,67%
InPost S.A. 10,30 10,34 24 546 171 +1,18%
Inseego Corp. 8,85 9,10 120 1 -1,65%
Insight Enterprises Inc. 70,38 71,80 7 1 +2,84%
Insight Molecular Diagno. Inc. 5,50 5,70 31 1 +13,15%
Insmed Inc. 149,00 150,00 376 18 -0,67%
Insperity Inc. 32,80 33,00 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,038 0,049 19 500 1 +1,23%
Inspire Medical Systems Inc. 78,78 80,54 10 2 -0,30%
InspireMD Inc. 1,57 1,66 761 3 -9,39%
Instalco AB 2,404 2,414 4 209 8 +2,46%
Installed Building Prod.Inc. 226,00 228,00 0 0 0,00%
Instil Bio Inc. 8,959 9,333 0 0 0,00%
Instone Real Estate Group SE 7,75 7,85 5 675 32 -1,52%
Insulet Corporation 241,70 246,70 92 6 +0,87%
Insurance Australia Group Ltd. 4,44 4,56 206 4 -0,87%
Integer Holdings Corp. 65,50 68,00 18 1 +0,76%
Integra Lifescience.Hldgs Corp 10,60 10,80 0 0 0,00%
Integra Resources Corp. 3,44 3,51 33 168 64 -7,77%
Integral Metals Corp. 0,25 0,266 76 859 28 -8,70%
Integrated Cyber Solut. Inc. 0,57 0,675 5 040 2 -13,33%
Intel Corp.  31,125 31,185 83 456 421 +0,99%
Intellabridge Technology Corp. 0,009 0,013 91 854 11 -18,18%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 7,718 7,802 31 894 72 -2,11%
Intellicheck Inc. 5,55 5,80 1 200 2 -6,03%
Intellistake Technologies Corp 1,12 1,17 150 021 150 -2,50%
Inter & Co. Inc. 7,05 7,20 148 3 +0,71%
Interactive Brokers Group Inc. 55,40 55,66 1 126 14 -0,75%
Intercontinental Exchange Inc. 138,62 140,04 686 26 +1,69%
InterContinental Hotels Group 119,00 121,00 1 1 -0,82%
InterDigital Inc. (Pa.) 278,00 284,00 30 3 0,00%
Interface Inc. 24,00 24,60 0 0 0,00%
Interfor Corp. 5,10 5,15 15 1 -0,97%
Internat. Cons. Airl. Group SA 4,737 4,761 29 078 30 -0,98%
International Petroleum Corp. 15,41 15,65 269 4 +0,58%
International Seaways Inc. 41,55 41,99 717 7 +2,61%
International Workplace Group 2,622 2,674 206 2 -0,23%
Internet Initiative Japan Inc. 14,90 15,30 0 0 0,00%
Interparfums Inc. 70,50 73,00 121 5 +2,10%
Interparfums S.A. 25,16 25,36 155 4 +1,69%
Interpump Group S.p.A. 46,50 46,96 51 3 +0,74%
Interroll Holding S.A. Nam.-Akt. SF 1 2 360,00 2 370,00 0 0 0,00%
INTERSHOP Communications AG 1,07 1,12 11 746 26 0,00%
Intertainment AG 0,40 0,495 2 164 4 -3,53%
Intertek Testing Services PLC 53,20 54,00 45 5 -0,65%
Intesa Sanpaolo S.p.A.  5,833 5,841 125 438 203 +0,62%
inTEST Corp. 6,40 6,60 0 0 0,00%
InTiCa Systems AG 2,04 2,10 3 747 79 -0,95%
Intl Business Machines Corp.  259,20 260,25 4 951 193 +1,44%
Intl Flavors & Fragrances Inc. 57,40 57,74 110 6 +2,06%
Intl Paper Co 33,78 33,94 412 9 +0,87%
Intl Tower Hill Mines Ltd.(New 1,55 1,61 9 272 10 -10,23%
Intralot-Integr.IT Sys&Lottery 1,052 1,062 0 0 0,00%
Intrepid Potash Inc. 23,40 24,00 161 2 +0,83%
Intrum AB 3,505 3,575 273 3 +2,40%
Intuit Inc. 570,90 574,40 234 28 -0,16%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13,20 13,50 7 212 64 -5,71%
Intuitive Surgical Inc.  487,40 490,40 723 91 -0,20%
Inuvo Inc. 2,10 2,18 731 6 -0,91%
Inventiva S.A. 3,865 3,955 13 987 48 +4,77%
Invesco Ltd. 22,705 22,91 539 4 -0,94%
Invesco Mortgage Capital 7,024 7,172 765 3 -3,50%
Investor AB Namn-Aktier A 29,76 30,07 3 244 33 -0,77%
Investor AB Namn-Aktier B 30,365 30,51 11 788 77 +1,53%
Invictus Energy Ltd. 0,0747 0,085 6 000 1 +13,24%
INVISIO AB 24,30 24,40 321 8 -0,82%
Invitation Homes Inc. 23,40 23,80 2 2 +1,74%
Ion Beam Applications S.A. 12,94 13,06 12 567 73 +7,77%
Ionis Pharmaceuticals Inc. 67,54 68,18 30 1 -0,97%
IONOS Group SE  27,05 27,20 34 461 236 +1,69%
IonQ Inc. Reg. Shares Cl.A DL-,0001 38,20 38,80 54 649 501 -11,01%
Iovance Biotherapeutics Inc. 2,347 2,4025 71 550 54 -1,90%
IperionX Ltd. 3,145 3,275 76 320 83 +5,35%
IPG Photonics Corp. 61,56 62,32 125 3 -2,56%
Ipsen S.A. 118,30 118,90 54 8 -0,42%
IPSOS S.A. 34,14 34,26 2 336 29 +2,03%
Iqiyi Inc. Sp.ADRs 1,63 1,68 2 369 13 0,00%
IQVIA Holdings Inc. 192,00 193,90 431 6 +0,65%
iRadimed Corp. 82,00 84,00 2 1 +0,61%
IREN Ltd. 33,39 33,565 49 535 307 -6,32%
iRhythm Technologies Inc. 149,00 154,00 4 2 -0,66%
Iride S.p.A. 2,534 2,558 3 427 8 +0,63%
Iridium Communications Inc. 14,28 14,87 1 053 10 -2,71%
Iron Mountain Inc. 69,80 70,64 1 082 28 +2,22%
Ironwood Pharmaceuticals Inc. 2,66 2,78 8 2 +2,94%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2,8385 2,9605 0 0 0,00%
ISDN Holdings Ltd. 0,236 0,27 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 12,30 12,60 1 1 0,00%
IsoEnergy Ltd. 7,491 7,649 8 932 32 -0,34%
ISS AS 28,84 28,90 49 12 +0,56%
Isuzu Motors Ltd. 13,20 13,50 1 1 +0,75%
Italgas S.P.A. 9,345 9,38 4 154 15 -0,11%
Italmobiliare S.p.A. 27,65 27,85 1 148 15 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,85 6,05 7 695 33 -3,23%
Ithaca Energy Plc 1,87 1,90 10 829 16 -0,52%
ITM Power PLC 0,7165 0,725 896 375 234 +0,14%
ITOCHU Corp. 11,13 11,30 59 870 223 +7,33%
Itron Inc. 80,00 82,00 48 2 -0,61%
ITT Inc. 149,00 152,00 1 1 +0,66%
ITV PLC 0,9335 0,947 0 0 0,00%
Ivanhoe Mines Ltd. 9,638 9,76 21 811 92 -2,21%
Iveco Group N.V. 18,64 18,825 2 061 26 -0,45%
IVU Traffic Technologies AG 20,50 20,70 6 634 51 -0,97%
Iwatani Corp. 8,93 9,11 1 1 +0,39%
IZEA Worldwide Inc. 3,68 3,88 0 0 0,00%
Izotropic Corporation 0,1625 0,189 1 521 2 -9,24%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)