alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,407 1,441 72 949 16 +3,30%
I-MAB 1,37 1,39 0 0 0,00%
i3 Energy PLC 0,116 0,119 2 057 1 -6,30%
I3 Verticals Inc. Cl. A 18,00 18,30 0 0 0,00%
IAC Inc. 43,14 43,33 73 2 -1,14%
Iamgold Corp. 2,224 2,252 14 800 7 +1,60%
Iberdrola S.A. 11,29 11,295 15 658 37 +0,36%
iBio Inc. 0,216 0,22 16 676 5 -19,26%
IBU-tec advanced materials AG 20,55 20,85 662 5 -1,44%
Icade S.A. 33,44 33,50 3 1 -0,72%
ICICI Bank Ltd. Spons.ADRs 20,00 20,40 0 0 0,00%
IClick Interactive Asia Group ADRs 3,40 3,50 0 0 0,00%
Icon PLC 246,00 247,40 15 1 +0,69%
ICU Medical Inc. 78,00 78,50 0 0 0,00%
Ideaya Biosciences Inc. 28,00 28,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 24,60 25,00 0 0 0,00%
Identive Group Inc. 6,32 6,37 849 3 0,00%
IDEX Corp. 179,90 181,35 30 1 +0,58%
IDEXX Laboratories Inc. 429,20 430,40 54 4 -1,17%
IDT Corp. 27,00 27,20 4 1 -0,37%
IG Group Holdings PLC 7,75 7,86 2 011 5 -2,34%
IGC Pharma Inc. 0,282 0,292 0 0 0,00%
IGG Inc. 0,35 0,428 0 0 0,00%
IGO Ltd. 4,9795 5,151 393 2 -3,05%
IHI Corp. 17,30 17,80 0 0 0,00%
IHS Holding Ltd 4,50 4,56 0 0 0,00%
Illimity Bank S.p.A. 5,16 5,19 0 0 0,00%
Illinois Tool Works Inc. 219,30 220,00 680 14 -0,36%
Illumin Holdings Inc. 0,975 1,00 0 0 0,00%
Illumina Inc. 86,21 86,34 1 118 18 -0,74%
Iluka Resources Ltd. 4,172 4,208 0 0 0,00%
Image Resources N.L. 0,0356 0,0394 0 0 0,00%
Imagine Lithium Inc. 0,026 0,0385 0 0 0,00%
Imax Corp. 14,60 14,70 0 0 0,00%
IMCD N.V. 136,05 136,30 10 880 83 -1,27%
IMERYS S.A. 25,54 25,58 400 8 -0,85%
iMetal Resources Inc. 0,0352 0,0426 12 077 5 +4,15%
IMI PLC 18,08 18,32 0 0 0,00%
Immatics N.V. 7,51 7,62 500 3 -1,45%
Immersion Corp. 5,75 5,855 60 1 -1,20%
Immofinanz AG 18,64 18,66 227 3 -0,43%
Immunic Inc. 1,04 1,074 1 000 1 -1,22%
ImmunityBio Inc. 3,62 3,68 97 2 -6,22%
Immunocore Holdings PLC ADS 43,40 44,40 0 0 0,00%
ImmunoGen Inc. 14,56 14,64 1 030 2 -1,97%
Immuron Ltd. 0,048 0,0515 0 0 0,00%
Immuron Ltd. ADR 1,77 1,83 0 0 0,00%
Immutep Ltd. 0,169 0,185 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,73 1,80 100 1 -2,26%
IMPACT Silver Corp. 0,1205 0,1265 101 363 10 +3,27%
Impala Platinum Holdings Ltd. 3,75 3,82 43 226 59 -7,47%
Imperial Brands PLC 21,45 21,50 2 809 21 -0,47%
Imperial Oil Ltd. 52,58 52,90 0 0 0,00%
Impinj Inc. 74,32 75,00 2 1 +0,19%
Implantica AG 1,518 1,562 250 1 +5,77%
Impro Precision Ind. Ltd. 0,244 0,258 0 0 0,00%
In8Bio Inc. 0,62 0,65 0 0 0,00%
Inari Medical Inc. 52,50 53,00 0 0 0,00%
Incap Oyj 6,28 6,35 700 3 -0,78%
Incitec Pivot Ltd. 1,6665 1,744 0 0 0,00%
InCity Immobilien AG 1,21 1,28 0 0 0,00%
Incyte Corp. 47,77 47,84 20 1 -0,62%
Ind.& Comm.Bk of China, The 0,4321 0,4471 16 643 8 +1,94%
indie Semiconductor Inc. 6,40 6,50 2 1 -0,76%
Indigo Exploration Inc. 0,032 0,0385 800 1 +13,24%
Indivior PLC 14,18 14,40 248 2 -2,71%
Indofood AGRI Resources Ltd. 0,192 0,218 0 0 0,00%
Indra Sistemas S.A. 14,29 14,34 0 0 0,00%
INDUS Holding AG 20,90 21,05 1 581 13 -0,24%
Industria de Diseño Textil SA 37,14 37,15 2 453 5 -0,40%
Industrial Logistics PPTYS TR 2,867 2,884 0 0 0,00%
Industrie De Nora S.p.A. 14,16 14,24 0 0 0,00%
Industrivärden AB 27,16 27,19 0 0 0,00%
Indutrade AB 19,695 19,795 0 0 0,00%
infas Holding AG 3,62 3,72 0 0 0,00%
Infineon Technologies AG  34,185 34,19 255 155 749 +2,03%
Infinera Corp. 3,58 3,60 0 0 0,00%
Infinitii Ai Inc. 0,025 0,032 1 000 1 +1,85%
Infinity Lithium Corp. Ltd. 0,0622 0,0726 63 920 3 -5,59%
InflaRX N.V. 1,272 1,302 22 000 3 +0,32%
Information Svcs Group Inc. 3,92 4,02 0 0 0,00%
Infosys Technologies Ltd. ADR 15,90 15,95 355 5 -0,63%
Infrastrutt. Wireless Italiane 10,715 10,735 0 0 0,00%
ING Groep N.V. 12,604 12,606 46 812 104 -0,72%
ING Groep N.V. ADRs 12,60 12,70 500 1 0,00%
Ingersoll-Rand Inc. 64,00 64,50 50 2 0,00%
Inghams Group Ltd. 2,24 2,30 0 0 0,00%
Ingredion Inc. 94,25 94,35 0 0 0,00%
Inhibrx Inc. 18,20 18,80 0 0 0,00%
Inin Group AS 0,242 0,266 0 0 0,00%
init innov.in traffic syst.SE 31,50 31,70 1 244 20 +2,26%
InMed Pharmaceuticals Inc. 0,3325 0,3595 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,875 5,91 0 0 0,00%
InMode Ltd. 21,16 21,22 1 532 12 -0,58%
Innate Pharma S.A. 2,27 2,31 445 1 +1,97%
Innergex Renewable Energy Inc. 6,30 6,35 0 0 0,00%
InnoCan Pharma Corp. 0,2255 0,2335 270 651 66 +2,23%
Innocare Pharma Ltd. 0,74 0,815 0 0 0,00%
Innodata Inc. 5,80 5,85 10 1 0,00%
InnoTec TSS AG 7,00 7,10 0 0 0,00%
Innovate Corp. 0,95 0,99 0 0 0,00%
Innovative Indl Properties 71,10 72,05 140 6 -1,30%
Innovent Biologics Inc. 5,10 5,50 0 0 0,00%
Innoviva Inc. 12,40 12,50 0 0 0,00%
Inogen Inc. 5,10 5,15 0 0 0,00%
Inotiv Inc. 2,34 2,38 0 0 0,00%
Inovio Pharmaceuticals Inc. 0,354 0,369 0 0 0,00%
Inpex Corp. 12,70 13,20 0 0 0,00%
Inpixon 0,0548 0,0598 0 0 0,00%
InPlay Oil Corp. 1,553 1,59 0 0 0,00%
InPost S.A. 10,82 10,825 60 1 +1,00%
Inseego Corp. 0,2068 0,217 0 0 0,00%
Insight Enterprises Inc. 136,00 137,00 1 1 -0,73%
Insmed Inc. 21,40 21,60 0 0 0,00%
Inspire Medical Systems Inc. 128,00 129,00 0 0 0,00%
InspireMD Inc. 2,20 2,28 0 0 0,00%
Instalco AB 2,966 2,992 0 0 0,00%
Installed Building Prod.Inc. 133,00 134,00 0 0 0,00%
Instone Real Estate Group SE 6,29 6,34 1 411 7 +1,11%
Insulet Corporation 167,85 168,60 94 6 -1,98%
Insurance Australia Group Ltd. 3,50 3,64 0 0 0,00%
Integra Lifescience.Hldgs Corp 35,40 35,60 0 0 0,00%
Integra Resources Corp. 0,74 0,755 0 0 0,00%
Intel Corp.  40,10 40,14 31 446 184 -0,29%
Intellia Therapeutics Inc. 27,79 27,92 1 135 12 -1,79%
Intelligent Bio Solutions Inc. 0,264 0,27 39 400 4 -6,47%
Inter Parfums Inc. 113,00 115,00 0 0 0,00%
Interactive Brokers Group Inc. 73,28 73,48 0 0 0,00%
Interactive Strength Inc. 0,844 0,907 0 0 0,00%
Intercontinental Exchange Inc. 103,40 103,60 180 6 -0,39%
InterContinental Hotels Group 70,50 71,50 28 1 -0,70%
InterDigital Inc. (Pa.) 90,50 91,50 0 0 0,00%
Interface Inc. 9,05 9,10 0 0 0,00%
Internat. Cons. Airl. Group SA 1,7495 1,755 48 425 12 +0,03%
International Game Technology 24,00 24,20 0 0 0,00%
International Graphite Ltd. 0,10 0,12 0 0 0,00%
International Lithium Corp. 0,0202 0,023 0 0 0,00%
International Petroleum Corp. 9,22 9,44 0 0 0,00%
International Seaways Inc. 42,28 42,44 0 0 0,00%
Interpublic Group of Comp.Inc. 27,40 27,60 0 0 0,00%
Interra Copper Corp. 0,176 0,193 0 0 0,00%
INTERSHOP Communications AG 1,58 1,595 1 030 5 +2,90%
Intertainment AG 0,372 0,398 0 0 0,00%
Intertek Testing Services PLC 46,20 46,60 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,613 2,6135 44 475 25 +0,44%
inTEST Corp. 12,10 12,20 1 650 5 +3,36%
InTiCa Systems AG 5,50 5,80 0 0 0,00%
Intl Business Machines Corp. 141,50 141,55 3 791 60 -0,35%
Intl Flavors & Fragrances Inc. 68,70 68,80 88 3 -0,15%
Intl Paper Co 31,22 31,25 646 1 -0,32%
Intl Tower Hill Mines Ltd.(New 0,335 0,349 0 0 0,00%
Intl. Distributions Svcs. PLC 2,78 2,82 4 000 1 -3,08%
Intra-Cellular Therapies Inc. 54,50 54,70 0 0 0,00%
Intrepid Potash Inc. 17,34 17,64 0 0 0,00%
Intrum AB 4,63 4,696 1 041 2 -1,88%
Intuit Inc. 513,30 514,30 378 23 +0,23%
Intuitive Surgical Inc. 283,20 283,90 370 25 -1,43%
Inuvo Inc. 0,26 0,28 300 1 +0,69%
Inventiva S.A. 3,88 3,91 390 1 -1,01%
Invesco Ltd. 12,425 12,50 800 1 -0,60%
Invesco Mortgage Capital 7,08 7,13 4 1 0,00%
Investigator Resources Ltd. 0,018 0,0335 0 0 0,00%
Investor AB Namn-Aktier A 18,575 18,62 54 1 +0,03%
Investor AB Namn-Aktier B 18,742 18,77 1 982 13 -0,60%
Invictus Energy Ltd. 0,0908 0,0974 140 1 +3,16%
INVISIO AB 15,78 15,88 0 0 0,00%
InVision AG 5,40 5,55 0 0 0,00%
Invitae Corp. 0,441 0,4501 2 350 3 -8,76%
Invitation Homes Inc. 30,20 30,40 35 1 -0,65%
InVivo Therapeutics Holdings 0,584 0,647 1 000 1 -1,27%
Ion Beam Applications S.A. 10,98 11,08 0 0 0,00%
Ioneer Ltd. 0,1014 0,113 30 000 3 +13,85%
Ionis Pharmaceuticals Inc. 44,19 44,41 110 1 -1,52%
IONOS Group SE 14,12 14,14 7 582 26 +1,00%
Iovance Biotherapeutics Inc. 4,996 5,038 750 4 +0,12%
IperionX Ltd. 0,785 0,815 23 000 9 +1,87%
IPG Photonics Corp. 86,42 86,96 0 0 0,00%
Ipsen S.A. 102,80 103,10 1 117 27 +0,39%
IPSOS S.A. 48,98 49,06 0 0 0,00%
Iqiyi Inc. Sp.ADRs 4,20 4,24 232 1 +0,47%
IQVIA Holdings Inc. 192,60 193,20 0 0 0,00%
iRhythm Technologies Inc. 77,50 78,00 0 0 0,00%
Iridium Communications Inc. 34,36 34,71 15 1 +0,29%
iRobot Corp. 31,65 31,80 11 324 91 +0,80%
Iron Mountain Inc. 57,74 57,94 452 11 -0,52%
Ironwood Pharmaceuticals Inc. 8,70 8,75 0 0 0,00%
ISDN Holdings Ltd. 0,22 0,24 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 10,20 10,60 0 0 0,00%
IsoEnergy Ltd. 2,58 2,635 1 300 2 -3,00%
ISS AS 15,835 15,90 0 0 0,00%
iSun Inc. 0,151 0,164 5 000 1 -1,84%
Isuzu Motors Ltd. 11,70 11,90 26 1 0,00%
Italgas S.P.A. 5,03 5,055 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,70 5,80 0 0 0,00%
Iteris Inc. (New) 3,74 3,80 0 0 0,00%
ITM Power PLC  0,6048 0,6078 180 871 125 -3,95%
ItN Nanovation AG 0,0005 0,0095 400 1 -95,24%
ITOCHU Corp. 36,01 36,39 430 7 -0,55%
Itron Inc. 60,00 60,50 0 0 0,00%
ITT Inc. 99,50 100,00 5 1 0,00%
ITV PLC 0,691 0,70 5 000 1 -2,51%
Ivanhoe Mines Ltd. 7,268 7,39 0 0 0,00%
Iveco Group N.V. 7,326 7,358 1 314 8 +1,11%
IVU Traffic Technologies AG 15,00 15,08 4 642 16 0,00%
Iwatani Corp. 43,72 44,40 0 0 0,00%
IWG PLC 1,696 1,729 0 0 0,00%
IZEA Worldwide Inc. 2,18 2,28 0 0 0,00%
Izotropic Corporation 0,0878 0,117 1 000 1 +17,56%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)