alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I3 Verticals Inc. Cl. A 19,70 20,20 0 0 0,00%
IAC InterActiveCorp. 198,98 202,15 20 3 -0,33%
Iamgold Corp. 3,146 3,25 3 564 3 -0,49%
Ianthus Capital Holdings Inc. 1,195 1,233 4 319 4 -2,62%
Iberdrola S.A. 8,82 8,85 8 822 18 -0,23%
iBio Inc. 0,12 0,149 3 000 1 -9,09%
IBU-tec advanced materials AG 15,70 16,10 1 270 6 +0,63%
ICA Gruppen AB 39,71 39,80 0 0 0,00%
Icade S.A. 86,85 87,25 0 0 0,00%
Icahn Enterprises L.P. 57,86 59,25 8 1 -0,10%
ICC Intern. Cannabis Corp. 0,0206 0,029 29 000 8 -3,51%
ICICI Bank Ltd. Spons.ADRs 12,30 12,50 122 1 +2,44%
iCo Therapeutics Inc. 0,0465 0,06 0 0 0,00%
Iconic Minerals Ltd. 0,0258 0,0392 0 0 0,00%
Iconix Brand Group Inc. 1,53 1,62 13 540 5 -1,22%
ICT Group N.V. 11,55 11,60 75 1 -0,43%
ICU Medical Inc. 157,00 158,00 0 0 0,00%
Ideanomics Inc. 0,63 0,66 3 450 2 -6,82%
Ideaya Biosciences Inc. 7,00 7,20 0 0 0,00%
Identive Group Inc. 4,535 4,625 1 552 3 -3,90%
Idera Pharmaceuticals Inc. 1,87 1,97 0 0 0,00%
IDEX Corp. 146,00 148,00 0 0 0,00%
IDEXX Laboratories Inc. 234,00 235,80 61 6 0,00%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 6,00 6,10 0 0 0,00%
IFA HOTEL & TOURISTIK AG 6,15 6,50 1 340 5 -3,23%
ifa systems AG 7,05 7,35 135 1 -1,39%
IGG Inc. 0,57 0,605 0 0 0,00%
IHS Markit Ltd. 64,50 65,00 0 0 0,00%
II-VI Inc. 26,40 26,80 230 4 +2,26%
Iliad S.A. 113,35 113,50 6 1 -0,48%
Illinois Tool Works Inc. 157,68 158,90 128 6 +0,93%
Illumina Inc. 275,15 278,45 137 12 +2,27%
Iluka Resources Ltd. 5,60 5,65 72 1 +0,89%
Imagin Medical Inc. 0,0325 0,0395 15 000 1 +9,42%
Imax Corp. 19,00 19,10 0 0 0,00%
IMCD N.V. 74,85 75,30 20 1 +0,88%
IMERYS S.A. 37,84 38,00 0 0 0,00%
IMF Bentham Ltd. 2,04 2,06 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,0235 0,028 6 000 3 -26,67%
Immersion Corp. 6,75 6,80 0 0 0,00%
Immofinanz AG 24,65 24,75 120 1 +0,20%
Immunic Inc. 6,75 7,25 0 0 0,00%
ImmunoGen Inc. 2,9645 3,033 750 1 +0,12%
Immunomedics Inc. 15,63 16,122 1 919 4 +1,20%
ImmunoPrecise Antibodies Ltd. 0,404 0,424 0 0 0,00%
ImmuPharma PLC 0,0842 0,112 0 0 0,00%
Immutep Ltd. 1,59 1,68 0 0 0,00%
Immutep Ltd. 0,157 0,176 10 000 1 +2,33%
Impact Coatings AB 1,42 1,445 11 030 8 +3,27%
Impact Minerals Ltd. 0,004 0,006 140 000 1 -26,67%
IMPACT Silver Corp. 0,215 0,226 15 900 4 +2,26%
Impala Platinum Holdings Ltd. 6,694 6,832 11 384 20 +1,46%
Imperial Brands PLC 20,35 20,515 38 563 193 -2,15%
Imperial Oil Ltd. 23,185 23,385 375 2 -1,06%
Impinj Inc. 30,61 31,31 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,318 0,378 0 0 0,00%
Inca One Gold Corp. 0,016 0,0255 0 0 0,00%
Incitec Pivot Ltd. 2,08 2,12 0 0 0,00%
InCity Immobilien AG 1,10 1,20 2 226 4 -1,79%
Incyte Corp. 77,95 78,75 1 011 11 +1,10%
Ind.& Comm.Bk of China, The 0,6389 0,6634 1 380 2 +0,96%
Independence Group NL 3,78 3,80 0 0 0,00%
India Globalization Cap.Inc. 0,6809 0,7112 175 1 +2,20%
Indiva Ltd. 0,113 0,123 0 0 0,00%
Indivior PLC 0,4797 0,4949 7 160 2 +2,94%
Indofood AGRI Resources Ltd. 0,199 0,236 0 0 0,00%
Indra Sistemas S.A. 9,505 9,595 0 0 0,00%
INDUS Holding AG 36,65 37,00 6 885 43 -1,21%
Industria de Diseño Textil SA 27,90 28,07 5 098 8 +1,16%
Industrial Logistics PPTYS TR 19,30 19,40 0 0 0,00%
Indutrade AB 29,08 29,36 0 0 0,00%
infas Holding AG 3,80 3,94 0 0 0,00%
Infineon Technologies AG 19,50 19,60 167 908 354 +0,27%
Infinera Corp. 6,05 6,10 6 648 5 +3,45%
Infinite Lithium Corp. 0,023 0,0285 0 0 0,00%
InflaRX N.V. 2,06 2,16 16 085 27 -1,87%
Infosys Technologies Ltd. ADR 8,90 8,95 444 4 -1,11%
ING Groep N.V. 10,50 10,60 250 2 0,00%
ING Groep N.V. 10,56 10,58 44 792 133 +1,05%
Ingenico Group S.A. 96,36 96,74 248 6 -0,66%
Ingersoll-Rand PLC 116,00 117,00 0 0 0,00%
Inghams Group Ltd. 1,97 2,02 1 500 1 -1,01%
Ingredion Inc. 75,50 76,00 0 0 0,00%
init innov.in traffic syst.SE 19,70 19,90 19 606 121 -4,37%
Inmarsat PLC 6,514 6,572 2 920 6 -0,43%
InMed Pharmaceuticals Inc. 0,1659 0,1831 0 0 0,00%
Inmobiliaria Colonial SOCIMI 11,69 11,80 0 0 0,00%
Innate Pharma S.A. 5,46 5,53 30 1 -0,81%
Innergex Renewable Energy Inc. 11,50 11,60 0 0 0,00%
innogy SE 44,61 44,80 1 068 10 -0,13%
Innophos Holdings Inc. 28,80 29,00 0 0 0,00%
InnoTec TSS AG 9,85 10,10 1 511 14 +1,00%
Innovate Biopharmaceutic. Inc. 0,785 0,82 0 0 0,00%
Innovative Indl Properties 76,56 78,14 136 7 +2,96%
Innovent Biologics Inc. 2,80 2,94 0 0 0,00%
Innoviva Inc. 11,10 11,40 0 0 0,00%
Inogen Inc. 64,50 65,00 174 1 +0,79%
Inovalon Holdings Inc. Reg.Shs Class A 15,60 15,80 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,02 2,22 300 1 +7,54%
Inphi Corp. 66,00 67,50 50 1 -2,22%
Inpixon 0,0475 0,053 0 0 0,00%
Inseego Corp. 4,22 4,34 0 0 0,00%
Insmed Inc. 18,10 18,60 0 0 0,00%
Inspire Medical Systems Inc. 57,50 58,00 0 0 0,00%
InspireMD Inc. 0,78 0,81 0 0 0,00%
Instone Real Estate Group AG 19,82 19,94 710 5 +1,53%
Insulet Corporation 163,00 164,00 223 15 +1,24%
Insurance Australia Group Ltd. 4,76 4,94 0 0 0,00%
Intact Gold Corp. ./. ./. 0 0 0,00%
Integra Resources Corp. 0,81 0,825 700 2 -5,29%
Integrated Cannabis Co. Inc. 0,121 0,129 94 300 13 -10,37%
Intel Corp. 52,36 52,46 9 338 74 -0,57%
Intellia Therapeutics Inc. 11,95 12,10 10 1 -0,65%
IntelliPharmaCeutics Intl.Inc. 0,1202 0,1436 0 0 0,00%
Intelsat S.A. 12,00 12,20 16 994 34 +9,09%
Inter Pipeline Ltd. 14,948 15,042 3 283 10 +0,97%
Interbit Ltd. 0,1227 0,1409 300 1 -9,85%
Intercept Pharmaceuticals Inc. 73,80 74,96 167 2 -0,85%
Intercontinental Exchange Inc. 84,00 84,50 24 2 -0,59%
InterContinental Hotels Group 55,54 56,72 0 0 0,00%
InterDigital Inc. (Pa.) 52,50 53,00 60 1 +1,94%
Internat. Cons. Airl. Group SA 6,514 6,552 20 200 6 +2,36%
International Battery Mets Ltd 0,075 0,085 0 0 0,00%
International Cannabrands Inc. 0,0097 0,0145 0 0 0,00%
International Cobalt Corp. 0,0048 0,012 352 000 10 -4,76%
International Game Technology 14,00 14,20 0 0 0,00%
International Lithium Corp. 0,0222 0,033 0 0 0,00%
International Seaways Inc. 23,40 24,00 756 4 -0,85%
International Zeolite Corp. 0,039 0,05 0 0 0,00%
Interpublic Group of Comp.Inc. 20,00 20,20 686 3 0,00%
Interra Resources Ltd. 0,03 0,051 0 0 0,00%
Intershop Communications AG 0,82 0,878 4 204 6 +0,47%
Intertainment AG 0,34 0,43 0 0 0,00%
Intertek Testing Services PLC 61,08 62,50 10 1 +0,80%
Intertrust N.V. 16,82 17,01 0 0 0,00%
InterXion Holding N.V. 75,35 76,45 213 4 +1,41%
Intesa Sanpaolo S.p.A. 2,3355 2,35 40 935 17 +0,13%
InTiCa Systems AG 8,10 8,40 3 635 23 -4,09%
Intl Business Machines Corp. 121,30 121,80 6 850 90 -0,25%
Intl Flavors & Fragrances Inc. 121,00 122,00 211 1 0,00%
Intl Paper Co 41,135 41,455 10 1 +0,61%
Intra-Cellular Therapies Inc. 8,15 8,20 222 1 +1,24%
Intralot-Integr.IT Sys&Lottery 0,386 0,4115 0 0 0,00%
Intrepid Potash Inc. 2,12 2,14 347 3 +0,91%
Intrexon Corp. 5,018 5,196 0 0 0,00%
Intuit Inc. 239,95 241,40 381 16 +0,02%
Intuitive Surgical Inc. 514,00 516,30 248 27 +2,09%
Invesco Ltd. 15,70 15,80 200 1 0,00%
Invesco Mortgage Capital 14,40 14,50 140 2 0,00%
Investigator Resources Ltd. 0,009 0,014 0 0 0,00%
Investor AB Namn-Aktier A 46,94 47,38 185 1 -0,25%
Investor AB Namn-Aktier B 47,83 47,91 699 11 -0,29%
Invictus MD Strategies Corp. 0,0845 0,10 1 500 2 -9,04%
InVision AG 18,60 19,30 63 2 +1,06%
Invitae Corp. 16,80 17,20 609 5 +8,23%
InVivo Therapeutics Holdings 0,3696 0,4226 0 0 0,00%
Ion Beam Applications S.A. 14,35 14,58 0 0 0,00%
ION Geophysical Corp. 7,50 7,70 0 0 0,00%
Ionic Brands Corp. 0,0118 0,0258 7 000 1 +68,09%
Ionis Pharmaceuticals Inc. 52,76 53,23 496 3 +1,07%
Iovance Biotherapeutics Inc. 20,40 20,80 88 1 +0,99%
IPG Photonics Corp. 126,60 128,15 35 2 +0,32%
Ipsen S.A. 97,70 98,25 20 1 +0,05%
IPSOS S.A. 27,05 27,15 1 1 -0,18%
Iqiyi Inc. 15,70 15,90 1 323 7 +1,92%
IQVIA Holdings Inc. 132,00 133,00 0 0 0,00%
IRC Ltd. 0,0095 0,015 0 0 0,00%
iRobot Corp. 40,635 40,985 8 331 117 +0,15%
Iron Mountain Inc. 30,195 30,565 459 7 +0,43%
Ironwood Pharmaceuticals Inc. 10,30 10,40 0 0 0,00%
ISDN Holdings Ltd. 0,138 0,159 0 0 0,00%
Isodiol International Inc. 0,1061 0,1409 21 800 1 -7,71%
IsoEnergy Ltd. 0,30 0,324 0 0 0,00%
IsoRay Inc. 0,34 0,36 0 0 0,00%
Isra Vision AG 45,04 45,38 12 320 118 +1,17%
IsraCann BioSciences Inc. 0,253 0,263 87 900 19 +1,91%
Isuzu Motors Ltd. 10,60 11,10 0 0 0,00%
IT Competence Group SE 4,92 5,05 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 7,70 7,75 0 0 0,00%
ITM Power PLC 0,766 0,772 1 716 364 500 -1,03%
ItN Nanovation AG 0,284 0,376 18 000 3 -8,76%
ITOCHU Corp. 19,82 20,23 725 4 +2,18%
Itron Inc. 68,00 68,50 0 0 0,00%
ITT Inc. 62,50 63,00 0 0 0,00%
ITV PLC 1,555 1,6005 0 0 0,00%
Ivanhoe Mines Ltd. 2,487 2,595 154 1 +3,18%
IVERIC Bio Inc. 2,74 2,84 2 015 2 -2,08%
IVU Traffic Technologies AG 11,45 11,55 9 712 45 -1,70%
IWG PLC 4,577 4,668 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)