alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 0,7465 0,7965 9 020 6 +1,91%
I-MAB 3,06 3,20 608 2 -5,10%
I3 Verticals Inc. Cl. A 25,40 26,20 0 0 0,00%
IA Financial Corporation Inc. 94,50 95,00 0 0 0,00%
IAC Inc. 31,04 31,52 370 3 +1,23%
Iamgold Corp. 9,27 9,41 36 394 50 +0,52%
Iberdrola S.A. 15,575 15,58 16 139 130 -0,48%
IBEX Ltd. 33,60 34,60 0 0 0,00%
Ibiden Co. Ltd. 45,20 46,40 15 1 -3,32%
iBio Inc. 0,71 0,74 0 0 0,00%
Ibotta Inc. 22,40 22,80 660 1 +0,88%
IBU-tec advanced materials AG 10,05 10,65 45 9 -4,27%
Icade S.A. 21,16 21,18 1 173 28 +0,09%
ICG PLC 26,00 27,00 194 2 +0,76%
Ichor Holdings Ltd 13,80 14,10 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 27,40 27,80 591 5 +1,84%
Icon PLC 147,25 149,00 9 1 +1,13%
ICU Medical Inc. 109,00 110,00 0 0 0,00%
ID Logistics Group 409,50 412,00 15 2 -0,61%
Ideal Power Inc. 4,30 4,68 1 400 2 -0,92%
Ideaya Biosciences Inc. 20,60 20,80 325 8 +0,95%
Idemitsu Kosan Co. Ltd. 5,80 5,90 0 0 0,00%
Identive Group Inc. 3,035 3,13 300 1 -1,63%
IDEX Corp. 133,75 136,40 169 6 -1,92%
IDEXX Laboratories Inc. 539,80 544,40 33 3 -0,15%
Idorsia AG 4,45 4,545 18 523 22 +0,22%
IDT Corp. 55,90 57,05 12 1 +2,77%
IES Holdings Inc. 302,00 305,00 227 5 -1,29%
iFast Corp. Ltd. 5,85 5,95 195 2 0,00%
IG Group Holdings PLC 13,02 13,22 300 2 -0,61%
IGC Pharma Inc. 0,338 0,358 8 600 1 -2,22%
IGG Inc. 0,456 0,535 0 0 0,00%
IGM Financial Inc. 31,00 31,20 0 0 0,00%
IGO Ltd. 2,655 2,7275 0 0 0,00%
IHI Corp. 90,00 91,50 89 5 -4,26%
IHS Holding Ltd 5,75 5,90 0 0 0,00%
IIDA Group Holdings Co. Ltd. 13,70 14,00 0 0 0,00%
Illimity Bank S.p.A. ./. ./. 0 0 0,00%
Illinois Tool Works Inc. 221,40 222,50 104 11 +1,22%
Illumin Holdings Inc. 0,905 0,94 0 0 0,00%
Illumina Inc. 85,11 85,54 802 29 -0,16%
Iluka Resources Ltd. 3,457 3,508 3 674 4 +0,38%
Image Resources N.L. 0,0405 0,0445 40 200 2 +1,19%
IMAX China Holding Inc. 0,89 0,92 0 0 0,00%
Imax Corp. 27,40 27,60 24 1 -0,73%
IMCD N.V. 91,42 92,32 378 8 +0,02%
IMERYS S.A. 22,30 22,32 11 2 -1,15%
iMetal Resources Inc. 0,152 0,174 10 000 2 -3,03%
IMI PLC 26,20 26,40 0 0 0,00%
Immatics N.V. 5,045 5,155 209 2 -0,20%
Immersion Corp. 5,95 6,10 0 0 0,00%
Immunic Inc. 0,684 0,713 11 109 5 +1,75%
ImmunityBio Inc. 2,317 2,359 75 802 39 -1,23%
Immunocore Holdings PLC ADS 27,60 28,80 54 1 0,00%
Immuron Ltd. ADR 1,50 1,60 0 0 0,00%
Immutep Ltd. 0,133 0,146 0 0 0,00%
Immutep Ltd. Sp. ADRs 1,40 1,44 0 0 0,00%
IMPACT Silver Corp. 0,172 0,1815 234 979 40 -6,27%
Impala Platinum Holdings Ltd. 8,92 9,08 8 281 17 +1,11%
Imperial Brands PLC 35,97 36,07 3 062 45 +0,33%
Imperial Oil Ltd. 79,68 80,18 64 1 -0,65%
Impinj Inc. 160,95 163,10 76 8 -1,71%
Implantica AG 6,06 6,17 200 1 +2,54%
Implenia AG 70,60 72,00 311 13 -0,70%
Impro Precision Ind. Ltd. 0,408 0,422 0 0 0,00%
Imunon Inc. 4,16 4,36 85 2 -6,93%
In8Bio Inc. 1,63 1,76 0 0 0,00%
Incap Oyj 9,88 10,02 5 1 +1,43%
Incyte Corp. 71,32 72,06 26 3 +1,55%
Ind.& Comm.Bk of China, The 0,6498 0,6658 15 261 6 +0,58%
indie Semiconductor Inc. 3,14 3,211 1 232 6 -0,34%
Indofood AGRI Resources Ltd. 0,244 0,262 0 0 0,00%
Indra Sistemas S.A. 34,20 34,26 8 062 117 -0,47%
INDUS Holding AG  21,90 22,15 5 308 44 +1,14%
Industria de Diseño Textil SA 45,76 45,83 21 362 82 0,00%
Industrial Logistics PPTYS TR 5,24 5,455 400 1 -1,59%
Industrie De Nora S.p.A. 6,575 6,625 0 0 0,00%
Industrivärden AB 33,36 33,38 0 0 0,00%
Industrivärden AB Namn-Aktier C o.N. 33,26 33,42 0 0 0,00%
Indutrade AB 20,82 21,04 110 2 -0,95%
infas Holding AG 6,75 6,90 0 0 0,00%
Infineon Technologies AG  32,565 32,775 133 529 700 +0,29%
Infinitii Ai Inc. 0,02 0,026 0 0 0,00%
Infinity Metals Ltd. 0,008 0,0094 248 910 5 -4,44%
InflaRX N.V. 0,9715 1,007 92 575 30 +6,42%
Informa PLC 10,60 10,70 0 0 0,00%
Informatica Inc. 20,80 21,20 0 0 0,00%
Information Svcs Group Inc. 4,44 4,66 140 1 +3,11%
Infosys Technologies Ltd. ADR 14,85 15,10 4 965 12 +3,82%
Infrastrutt. Wireless Italiane 10,03 10,24 1 075 3 +0,50%
ING Groep N.V.  21,485 21,54 64 814 248 +0,40%
ING Groep N.V. ADRs 21,40 21,60 200 1 -0,93%
Ingersoll-Rand Inc. 66,62 67,00 11 2 +0,89%
Ingevity Corp. 47,72 47,96 0 0 0,00%
Inghams Group Ltd. 1,42 1,43 350 1 -4,67%
Ingredion Inc. 104,10 105,20 2 1 -0,90%
init innov.in traffic syst.SE 50,40 51,80 7 755 160 +8,60%
Inkeverse Group Ltd. 0,144 0,151 0 0 0,00%
InMed Pharmaceuticals Inc. 1,94 2,02 1 1 +2,04%
Inmobiliaria Colonial SOCIMI 5,55 5,60 0 0 0,00%
Inmocemento SA 3,53 3,58 30 3 +4,30%
InMode Ltd. 12,565 12,71 219 3 +0,87%
INmuneBio Inc. 1,59 1,65 170 1 -3,55%
Innate Pharma S.A. 1,698 1,732 16 968 13 -2,44%
InnoCan Pharma Corp. 6,09 6,24 12 917 103 -2,66%
Innocare Pharma Ltd. 1,76 1,83 0 0 0,00%
Innodata Inc. 56,05 57,15 10 693 116 +2,07%
innoscripta SE 127,60 129,60 103 12 +1,41%
InnoTec TSS AG 7,15 7,40 500 4 -0,69%
Innovate Corp. 3,96 4,12 0 0 0,00%
Innovative Indl Properties 47,48 48,48 514 21 +0,02%
Innovent Biologics Inc. 9,90 10,50 1 322 5 -2,91%
Innovex International Inc. 14,30 14,40 0 0 0,00%
Innoviva Inc. 16,10 16,70 0 0 0,00%
Inogen Inc. 6,90 7,15 0 0 0,00%
Inotiv Inc. 1,10 1,15 0 0 0,00%
Inovio Pharmaceuticals Inc. 1,80 1,87 1 480 3 -6,25%
Inpex Corp. 14,995 15,45 0 0 0,00%
InPlay Oil Corp. 7,65 7,80 5 520 4 -0,65%
InPost S.A. 10,88 10,98 6 472 179 +0,46%
Insight Enterprises Inc. 99,86 102,15 0 0 0,00%
Insmed Inc. 122,00 123,00 1 1 -0,81%
Insperity Inc. 43,40 43,60 0 0 0,00%
Inspiration Energy Corp. Registered Shares o.N. 0,0525 0,0645 61 000 8 +8,33%
Inspire Medical Systems Inc. 66,96 68,42 0 0 0,00%
InspireMD Inc. 1,99 2,06 0 0 0,00%
Instalco AB 2,46 2,47 1 924 3 +0,99%
Installed Building Prod.Inc. 218,00 220,00 0 0 0,00%
Instone Real Estate Group SE 9,10 9,26 3 2 -0,22%
Insulet Corporation 269,70 275,30 102 10 -4,36%
Insurance Australia Group Ltd. 4,68 4,80 0 0 0,00%
Integer Holdings Corp. 85,50 88,50 0 0 0,00%
Integra Lifescience.Hldgs Corp 12,40 12,70 0 0 0,00%
Integra Resources Corp. 2,21 2,28 50 425 76 -0,45%
Integral Metals Corp. 0,444 0,468 18 800 10 +4,00%
Integrated Cyber Solut. Inc. 0,149 0,167 0 0 0,00%
Intel Corp.  21,06 21,095 66 221 254 -0,87%
Intellabridge Technology Corp. 0,016 0,019 59 400 3 -10,81%
Intellego Technologies AB Namn-Aktier o.N. 12,86 12,96 15 990 49 -9,10%
Intellia Therapeutics Inc. 10,41 10,57 33 186 96 +2,23%
Intellicheck Inc. 4,40 4,60 1 400 1 -0,88%
Intellistake Technologies Corp 1,11 1,14 36 222 49 -3,36%
Inter & Co. Inc. 7,60 7,80 0 0 0,00%
Interactive Brokers Group Inc. 52,58 52,84 814 10 -0,53%
Intercontinental Exchange Inc. 144,92 146,38 648 18 +0,43%
InterContinental Hotels Group 101,00 102,00 2 1 -0,98%
InterDigital Inc. (Pa.) 274,00 280,00 17 3 +2,19%
Interface Inc. 24,40 25,00 0 0 0,00%
Interfor Corp. 7,65 7,75 0 0 0,00%
Internat. Cons. Airl. Group SA 4,478 4,503 5 780 16 +1,73%
International Petroleum Corp. 14,67 14,90 68 2 +0,60%
International Seaways Inc. 41,26 41,69 48 2 +0,25%
International Workplace Group 2,226 2,27 0 0 0,00%
Internet Initiative Japan Inc. 16,10 16,60 0 0 0,00%
Interparfums Inc. 86,00 89,00 58 2 +1,69%
Interpublic Group of Comp.Inc. 22,095 22,275 0 0 0,00%
Interpump Group S.p.A. 39,76 40,14 165 4 -1,54%
Interroll Holding S.A. Nam.-Akt. SF 1 2 650,00 2 660,00 1 1 -2,08%
INTERSHOP Communications AG 1,22 1,25 24 807 45 -3,10%
Intertainment AG 0,542 0,638 0 0 0,00%
Intertek Testing Services PLC 53,75 54,50 0 0 0,00%
Intesa Sanpaolo S.p.A.  5,422 5,44 83 601 153 -1,16%
inTEST Corp. 6,40 6,55 0 0 0,00%
InTiCa Systems AG 2,04 2,22 8 066 21 +4,23%
Intl Business Machines Corp.  218,95 219,20 6 015 204 +0,81%
Intl Flavors & Fragrances Inc. 53,40 53,70 429 11 -1,21%
Intl Paper Co 39,61 39,80 1 1 +1,67%
Intl Tower Hill Mines Ltd.(New 1,235 1,275 3 450 3 +0,75%
Intrepid Potash Inc. 24,00 24,40 0 0 0,00%
Intrum AB 4,169 4,253 81 5 +0,85%
Intuit Inc. 558,60 562,20 109 26 +2,26%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 7,755 7,95 3 297 8 +0,78%
Intuitive Surgical Inc.  364,95 367,35 1 632 131 -0,35%
Inuvo Inc. 2,88 3,00 2 014 6 +1,34%
Inventiva S.A. 4,35 4,435 1 218 9 -0,11%
Invesco Ltd. 18,658 18,832 358 3 +1,11%
Invesco Mortgage Capital 6,364 6,50 0 0 0,00%
Investor AB Namn-Aktier A 25,47 25,74 495 8 -0,78%
Investor AB Namn-Aktier B 25,69 25,815 6 049 28 +0,12%
Invictus Energy Ltd. 0,125 0,1308 315 480 30 +3,64%
INVISIO AB 29,45 29,55 0 0 0,00%
Invitation Homes Inc. 24,80 25,20 126 1 0,00%
Ion Beam Applications S.A. 11,04 11,12 964 7 -1,94%
Ionis Pharmaceuticals Inc. 51,50 51,96 440 6 +1,24%
IONOS Group SE  39,75 39,95 8 821 79 +0,13%
Iovance Biotherapeutics Inc. 1,842 1,8876 7 135 28 -1,67%
IperionX Ltd. 3,605 3,755 53 678 53 -1,18%
IPG Photonics Corp. 67,98 68,92 0 0 0,00%
Ipsen S.A. 115,30 115,90 14 1 -1,28%
IPSOS S.A. 37,14 37,16 124 15 -0,85%
Iqiyi Inc. Sp.ADRs 2,24 2,30 3 603 1 -0,89%
IQVIA Holdings Inc. 157,20 158,90 3 2 +1,43%
iRadimed Corp. 59,00 60,50 0 0 0,00%
IREN Ltd. 31,90 32,225 58 995 229 +4,46%
iRhythm Technologies Inc. 143,00 148,00 51 1 -1,36%
Iride S.p.A. 2,544 2,568 704 2 -0,23%
Iridium Communications Inc. 15,235 15,86 69 3 +3,43%
iRobot Corp. 3,40 3,442 17 957 43 +1,39%
Iron Mountain Inc. 83,62 84,66 702 10 +0,95%
Ironwood Pharmaceuticals Inc. 1,06 1,11 1 045 6 +4,59%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 3,091 3,226 0 0 0,00%
ISDN Holdings Ltd. 0,26 0,294 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 16,30 16,70 1 147 10 -2,38%
IsoEnergy Ltd. 7,49 7,656 4 440 12 +4,98%
ISS AS 27,30 27,36 20 1 +1,12%
Isuzu Motors Ltd. 11,30 11,50 0 0 0,00%
Italgas S.P.A. 7,44 7,445 2 212 4 -1,46%
Italmobiliare S.p.A. 29,55 29,85 153 3 -1,17%
Itau Unibanco Banco Multip.S.A (ADRs) 6,05 6,25 1 932 6 +0,83%
Ithaca Energy Plc 2,16 2,18 9 962 10 -0,91%
ITM Power PLC 0,76 0,7675 328 681 151 +3,55%
ITOCHU Corp. 49,20 49,69 1 570 18 -1,13%
Itron Inc. 98,50 101,00 0 0 0,00%
ITT Inc. 150,00 153,00 5 1 -0,65%
ITV PLC 0,9245 0,939 2 000 1 -2,04%
Ivanhoe Mines Ltd. 8,28 8,418 10 952 39 +4,42%
Iveco Group N.V. 18,24 18,42 1 782 12 -0,92%
IVU Traffic Technologies AG 20,90 21,10 1 173 15 0,00%
Iwatani Corp. 9,39 9,58 500 1 -0,73%
IZEA Worldwide Inc. 2,96 3,10 220 1 -5,96%
Izotropic Corporation 0,234 0,27 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)