alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I-MAB 1,54 1,60 0 0 0,00%
i3 Energy PLC 0,119 0,1226 0 0 0,00%
I3 Verticals Inc. Cl. A 20,40 20,80 0 0 0,00%
IAC Inc. 44,26 44,95 0 0 0,00%
Iamgold Corp. 3,813 3,898 2 040 5 -0,23%
Iberdrola S.A. 11,98 12,035 4 126 31 +0,71%
Ibotta Inc. 64,00 65,00 0 0 0,00%
IBU-tec advanced materials AG 10,25 11,00 7 035 39 +6,76%
Icade S.A. 21,12 21,20 753 26 +0,09%
Ichor Holdings Ltd 37,00 37,20 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 26,40 27,20 25 1 +0,74%
IClick Interactive Asia Group ADRs 1,31 1,38 0 0 0,00%
Icon PLC 306,40 309,60 10 1 +0,94%
ICU Medical Inc. 115,00 116,00 0 0 0,00%
Ideal Power Inc. 6,85 7,15 0 0 0,00%
Ideaya Biosciences Inc. 36,80 37,00 599 4 +0,55%
Idemitsu Kosan Co. Ltd. 5,85 6,00 0 0 0,00%
Identive Group Inc. 3,79 3,885 420 2 +0,90%
IDEX Corp. 185,60 189,40 44 3 +0,85%
IDEXX Laboratories Inc. 450,20 454,00 7 2 +1,54%
IDT Corp. 32,78 33,46 0 0 0,00%
IES Holdings Inc. 143,00 144,00 201 8 +2,11%
IG Group Holdings PLC 10,11 10,26 98 1 +0,39%
IGC Pharma Inc. 0,396 0,416 0 0 0,00%
IGG Inc. 0,29 0,368 0 0 0,00%
IGO Ltd. 3,5905 3,998 0 0 0,00%
IHI Corp. 31,40 32,20 0 0 0,00%
IHS Holding Ltd 2,68 2,78 100 2 +2,92%
Illimity Bank S.p.A. 4,628 4,674 0 0 0,00%
Illinois Tool Works Inc. 225,00 226,10 440 18 +2,49%
Illumin Holdings Inc. 1,08 1,12 0 0 0,00%
Illumina Inc. 106,22 106,80 679 19 -1,55%
Iluka Resources Ltd. 4,093 4,177 1 683 1 +0,80%
Image Resources N.L. 0,0435 0,0505 0 0 0,00%
Imagine Lithium Inc. 0,029 0,0425 0 0 0,00%
Imax Corp. 15,90 16,00 625 1 0,00%
IMCD N.V. 131,85 133,10 202 5 +1,81%
IMERYS S.A. 32,94 33,02 182 7 -0,72%
iMetal Resources Inc. 0,167 0,208 1 000 1 +8,15%
IMI PLC 22,00 22,40 0 0 0,00%
Immatics N.V. 11,51 11,76 1 525 6 +4,09%
Immersion Corp. 9,80 9,90 71 4 +3,06%
Immofinanz AG 26,50 26,60 1 1 -0,56%
Immunic Inc. 1,229 1,284 4 050 7 +4,44%
ImmunityBio Inc. 6,026 6,124 133 2 -1,33%
Immunocore Holdings PLC ADS 35,40 37,00 0 0 0,00%
Immuron Ltd. 0,0525 0,054 0 0 0,00%
Immuron Ltd. ADR 2,06 2,18 0 0 0,00%
Immutep Ltd. 0,204 0,222 85 734 11 +28,96%
Immutep Ltd. Sp. ADRs 2,08 2,12 13 965 25 +12,90%
Impact Analytics Inc. 0,56 0,58 0 0 0,00%
IMPACT Silver Corp. 0,171 0,1955 5 500 4 +0,83%
Impala Platinum Holdings Ltd. 4,75 4,86 20 810 24 -1,81%
Imperial Brands PLC 24,59 24,70 10 228 53 +0,33%
Imperial Oil Ltd. 64,44 64,82 3 1 +0,68%
Impinj Inc. 154,25 156,15 75 5 +1,69%
Implantica AG 3,195 3,255 620 1 +2,35%
Impro Precision Ind. Ltd. 0,226 0,24 0 0 0,00%
In8Bio Inc. 0,76 0,825 0 0 0,00%
Inari Medical Inc. 49,80 50,00 0 0 0,00%
Incap Oyj 11,61 11,77 0 0 0,00%
Incitec Pivot Ltd. 1,7365 1,854 0 0 0,00%
InCity Immobilien AG 1,00 1,12 0 0 0,00%
Incyte Corp. 58,08 58,66 144 6 +0,94%
Ind.& Comm.Bk of China, The 0,5192 0,5346 5 802 5 +1,05%
indie Semiconductor Inc. 5,82 5,944 0 0 0,00%
Indigo Exploration Inc. 0,0136 0,0236 10 000 1 -24,71%
Indivior PLC 9,75 9,95 12 940 15 -3,43%
Indofood AGRI Resources Ltd. 0,191 0,21 5 003 1 -4,50%
Indra Sistemas S.A. 19,14 19,21 30 9 +0,95%
INDUS Holding AG 23,85 24,00 4 065 37 +1,69%
Industria de Diseño Textil SA 46,90 47,04 1 606 19 +1,55%
Industrial Logistics PPTYS TR 3,604 3,758 717 2 +0,48%
Industrie De Nora S.p.A. 11,43 11,52 220 2 +0,53%
Industrivärden AB 30,64 30,70 55 1 +1,05%
Indutrade AB 26,52 26,76 0 0 0,00%
infas Holding AG 3,76 4,24 3 050 8 +7,33%
Infineon Technologies AG  35,805 35,965 140 979 649 +1,88%
Infinera Corp. 5,50 5,60 1 000 1 -1,75%
Infinitii Ai Inc. 0,0315 0,043 1 000 1 -8,00%
Infinity Lithium Corp. Ltd. 0,0268 0,0428 14 084 2 -4,60%
InflaRX N.V. 1,476 1,522 1 400 3 -2,18%
Informatica Inc. 25,25 26,03 0 0 0,00%
Information Svcs Group Inc. 2,82 2,96 0 0 0,00%
Infosys Technologies Ltd. ADR 18,55 18,85 6 691 35 +1,63%
Infrastrutt. Wireless Italiane 10,13 10,32 190 2 +1,88%
ING Groep N.V.  16,686 16,756 29 883 119 +0,91%
ING Groep N.V. ADRs 16,70 16,80 500 1 0,00%
Ingersoll-Rand Inc. 88,94 89,48 7 1 +0,75%
Ingevity Corp. 40,48 40,66 0 0 0,00%
Inghams Group Ltd. 2,22 2,28 0 0 0,00%
Ingredion Inc. 105,15 105,75 0 0 0,00%
Inin Group AS 0,262 0,284 3 700 1 +1,06%
init innov.in traffic syst.SE 41,20 42,00 421 11 +3,19%
InMed Pharmaceuticals Inc. 0,2385 0,252 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,54 5,59 22 3 +1,08%
InMode Ltd. 16,305 16,475 1 531 12 +5,61%
INmuneBio Inc. 8,30 8,60 0 0 0,00%
Innate Pharma S.A. 2,035 2,07 0 0 0,00%
Innergex Renewable Energy Inc. 7,184 7,268 0 0 0,00%
InnoCan Pharma Corp. 0,166 0,1715 227 459 29 -0,60%
Innocare Pharma Ltd. 0,555 0,63 0 0 0,00%
Innodata Inc. 15,34 15,66 1 011 4 +2,23%
InnoTec TSS AG 6,20 6,60 3 849 16 -5,38%
Innovate Corp. 0,605 0,63 0 0 0,00%
Innovative Indl Properties 105,35 107,45 228 12 +1,14%
Innovent Biologics Inc. 4,70 4,78 0 0 0,00%
Innoviva Inc. 15,10 15,60 0 0 0,00%
Inogen Inc. 8,10 8,40 0 0 0,00%
Inotiv Inc. 2,02 2,10 0 0 0,00%
Inovio Pharmaceuticals Inc. 10,30 10,44 540 4 0,00%
Inpex Corp. 13,985 14,43 0 0 0,00%
InPlay Oil Corp. 1,50 1,53 300 2 -0,66%
InPost S.A. 16,30 16,46 1 870 46 +0,98%
Insight Enterprises Inc. 184,45 188,45 54 1 +0,86%
Insmed Inc. 69,50 71,00 826 8 -2,82%
Inspire Medical Systems Inc. 126,00 128,70 0 0 0,00%
InspireMD Inc. 2,22 2,34 0 0 0,00%
Instalco AB 4,266 4,31 1 310 3 +10,08%
Installed Building Prod.Inc. 210,00 212,00 0 0 0,00%
Instone Real Estate Group SE 8,66 8,83 3 329 9 -0,46%
Insulet Corporation 183,30 187,05 19 3 +1,15%
Insurance Australia Group Ltd. 4,28 4,50 1 1 -3,59%
Integra Lifescience.Hldgs Corp 27,40 27,60 0 0 0,00%
Integra Resources Corp. 0,896 0,94 0 0 0,00%
Intel Corp.  31,66 31,72 110 563 524 +2,63%
Intellabridge Technology Corp. 0,0545 0,067 40 000 3 -1,74%
Intellia Therapeutics Inc. 23,47 23,84 4 983 23 +4,01%
Intellicheck Inc. 2,94 3,06 0 0 0,00%
Inter Parfums Inc. 117,00 121,00 8 1 +1,77%
Interactive Brokers Group Inc. 111,15 111,80 103 6 -0,04%
Interactive Strength Inc. ./. ./. 0 0 0,00%
Intercontinental Exchange Inc. 135,40 136,76 650 16 +1,03%
InterContinental Hotels Group 99,00 100,00 85 2 +0,50%
InterDigital Inc. (Pa.) 111,00 112,00 0 0 0,00%
Interface Inc. 14,00 14,40 0 0 0,00%
Internat. Cons. Airl. Group SA 2,051 2,076 29 563 16 -2,28%
International Game Technology 19,00 19,30 0 0 0,00%
International Graphite Ltd. 0,046 0,0565 0 0 0,00%
International Lithium Corp. 0,0075 0,023 6 000 2 0,00%
International Petroleum Corp. 13,35 13,55 0 0 0,00%
International Seaways Inc. 50,56 51,60 0 0 0,00%
International Workplace Group 2,056 2,096 0 0 0,00%
Interpublic Group of Comp.Inc. 26,87 27,09 0 0 0,00%
Interra Copper Corp. 0,0784 0,09 57 1 +2,89%
INTERSHOP Communications AG 1,99 2,16 317 3 -1,49%
Intertainment AG 0,382 0,43 1 000 1 +1,06%
Intertek Testing Services PLC 57,65 58,20 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,5995 3,614 86 543 56 +0,81%
inTEST Corp. 10,50 10,60 0 0 0,00%
InTiCa Systems AG 3,52 3,84 0 0 0,00%
Intl Business Machines Corp.  167,32 168,00 5 935 107 +2,36%
Intl Flavors & Fragrances Inc. 89,88 90,42 406 7 +0,38%
Intl Paper Co 39,91 40,11 100 1 +1,27%
Intl Tower Hill Mines Ltd.(New 0,453 0,471 9 450 3 -0,65%
Intl. Distributions Svcs. PLC 3,898 3,974 7 610 4 -1,01%
Intra-Cellular Therapies Inc. 71,00 72,00 25 1 0,00%
Intrepid Potash Inc. 22,20 22,80 0 0 0,00%
Intrum AB 3,20 3,25 6 550 8 +7,94%
Intuit Inc. 587,10 590,80 296 24 +1,80%
Intuitive Surgical Inc. 406,10 408,50 978 98 -0,33%
Inuvo Inc. 0,2465 0,27 5 398 3 +3,19%
Inventiva S.A. 2,415 2,57 390 1 +7,29%
Invesco Ltd. 14,624 14,762 0 0 0,00%
Invesco Mortgage Capital 8,742 8,926 0 0 0,00%
Investigator Resources Ltd. ./. ./. 0 0 0,00%
Investor AB Namn-Aktier A 25,41 25,68 7 1 +0,96%
Investor AB Namn-Aktier B 25,785 25,91 3 282 30 +2,04%
Invictus Energy Ltd. 0,041 0,0442 50 000 2 +0,71%
INVISIO AB 21,95 22,00 2 642 4 -1,38%
Invitation Homes Inc. 32,20 32,80 0 0 0,00%
Ion Beam Applications S.A. 12,54 12,62 81 2 0,00%
Ioneer Ltd. 0,084 0,0935 0 0 0,00%
Ionis Pharmaceuticals Inc. 43,73 44,14 148 1 -1,19%
IONOS Group SE  27,30 27,50 81 648 474 -7,41%
Iovance Biotherapeutics Inc. 7,876 8,124 3 060 5 +1,55%
IperionX Ltd. 1,324 1,374 57 540 23 -3,06%
IPG Photonics Corp. 81,68 82,72 105 2 +2,05%
Ipsen S.A. 110,90 111,50 6 3 +0,27%
IPSOS S.A. 60,95 61,20 119 3 +1,90%
Iqiyi Inc. Sp.ADRs 3,62 3,72 365 2 -2,66%
IQVIA Holdings Inc. 204,60 206,50 0 0 0,00%
iRhythm Technologies Inc. 86,50 90,00 0 0 0,00%
Iridium Communications Inc. 23,30 24,25 177 1 +0,68%
Iris Energy Ltd. 11,26 11,36 83 018 261 +9,48%
iRobot Corp. 8,676 8,762 3 485 11 +2,91%
Iron Mountain Inc. 87,42 88,48 541 27 +1,22%
Ironwood Pharmaceuticals Inc. 5,85 6,00 0 0 0,00%
ISDN Holdings Ltd. 0,189 0,222 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 20,00 20,60 1 570 3 -1,90%
IsoEnergy Ltd. 2,73 2,85 2 437 6 -3,79%
ISS AS 16,35 16,51 0 0 0,00%
Isuzu Motors Ltd. 12,60 12,80 0 0 0,00%
Italgas S.P.A. 4,752 4,798 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,60 5,75 80 1 0,00%
Iteris Inc. (New) 4,115 4,20 0 0 0,00%
Ithaca Energy Plc 1,52 1,54 4 970 3 +3,33%
ITM Power PLC 0,7605 0,77 808 199 276 +5,56%
ITOCHU Corp. 46,06 46,64 5 548 50 +0,54%
Itron Inc. 95,50 96,50 0 0 0,00%
ITT Inc. 123,00 124,00 0 0 0,00%
ITV PLC 0,9935 1,008 0 0 0,00%
Ivanhoe Mines Ltd. 13,24 13,46 1 215 6 +0,65%
Iveco Group N.V. 11,35 11,46 1 512 10 +2,02%
IVU Traffic Technologies AG 14,25 14,50 2 876 15 +1,06%
Iwatani Corp. 58,20 59,15 50 1 +0,26%
IZEA Worldwide Inc. 2,04 2,22 301 1 0,00%
Izotropic Corporation 0,0566 0,0718 47 499 4 -9,87%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)