alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 2,224 2,28 1 200 3 0,00%
I-MAB 3,16 3,24 997 4 -1,24%
i3 Energy PLC 0,206 0,212 8 000 1 -1,80%
i3 Interactive Inc. ./. ./. 0 0 0,00%
I3 Verticals Inc. Cl. A 22,40 22,80 0 0 0,00%
IAC Inc. 47,205 47,93 244 5 +3,39%
Iamgold Corp. 2,462 2,545 14 000 10 -2,29%
Ianthus Capital Holdings Inc. 0,0129 0,0251 0 0 0,00%
Iberdrola S.A. 11,485 11,525 37 319 72 +0,96%
iBio Inc. 1,9164 1,9748 4 450 4 +0,46%
IBU-tec advanced materials AG 31,45 31,70 2 469 42 -4,55%
Icade S.A. 43,32 43,52 2 2 +1,65%
ICICI Bank Ltd. Spons.ADRs 19,50 20,20 40 1 +2,07%
IClick Interactive Asia Group ADRs 3,06 3,44 0 0 0,00%
Icon PLC 196,00 198,00 20 1 -1,55%
Iconic Minerals Ltd. 0,0598 0,0732 0 0 0,00%
ICU Medical Inc. 151,00 153,00 0 0 0,00%
Ideanomics Inc. 0,0945 0,1084 44 900 5 +1,54%
Ideaya Biosciences Inc. 12,50 12,90 0 0 0,00%
Identive Group Inc. 5,592 5,702 0 0 0,00%
IDEX Corp. 212,00 214,00 92 4 0,00%
IDEXX Laboratories Inc. 458,90 462,90 30 5 +1,09%
IDT Corp. 31,05 31,71 0 0 0,00%
ifa systems AG 3,80 4,10 0 0 0,00%
IG Group Holdings PLC 8,00 8,10 300 1 +0,63%
IGG Inc. 0,33 0,408 0 0 0,00%
IGO Ltd. 7,874 8,067 351 1 +2,83%
IHS Holding Ltd 7,95 8,25 200 1 0,00%
Ikänik Farms Inc. ./. ./. 0 0 0,00%
Illinois Tool Works Inc. 223,40 225,25 106 9 +1,75%
Illumina Inc. 213,60 215,40 93 6 +2,06%
Iluka Resources Ltd. 6,475 6,602 0 0 0,00%
Image Resources N.L. 0,074 0,083 10 000 1 +5,34%
Imagine Lithium Inc. 0,0585 0,068 0 0 0,00%
Imax Corp. 17,64 17,72 0 0 0,00%
IMC S.A. 3,19 3,34 10 1 +2,14%
IMCD N.V. 150,05 151,45 0 0 0,00%
iMedia Brands Inc. Class A 0,444 0,478 800 1 +1,69%
IMERYS S.A. 39,86 39,90 105 4 0,00%
iMetal Resources Inc. 0,131 0,156 111 861 33 -4,46%
iMining Technologies Inc. ./. ./. 0 0 0,00%
Immatics N.V. 6,198 6,536 3 844 9 -2,80%
Immersion Corp. 8,182 8,314 232 4 +6,84%
Immofinanz AG 12,81 12,86 6 871 29 +4,21%
Immunic Inc. 1,3445 1,394 3 000 5 +4,37%
ImmunityBio Inc. 1,64 1,71 29 776 10 +8,44%
Immunocore Holdings PLC ADS 44,60 46,60 2 1 -1,38%
ImmunoGen Inc. 3,524 3,604 730 1 +5,42%
ImmuPharma PLC 0,0208 0,0284 0 0 0,00%
Immuron Ltd. 0,041 0,0435 0 0 0,00%
Immuron Ltd. ADR 1,62 1,84 0 0 0,00%
Immutep Ltd. 0,143 0,1586 80 000 8 +1,48%
Immutep Ltd. Sp. ADRs 1,50 1,58 5 700 6 +0,64%
Impact Coatings AB 0,4175 0,431 0 0 0,00%
IMPACT Silver Corp. 0,246 0,2695 55 792 18 +5,49%
Impala Platinum Holdings Ltd. 8,50 8,64 8 347 31 -3,20%
Impel Pharmaceuticals Inc. 1,24 1,31 0 0 0,00%
Imperial Brands PLC 21,48 21,63 10 468 54 -0,73%
Imperial Oil Ltd. 46,74 47,04 0 0 0,00%
Impinj Inc. 124,10 125,70 172 7 +1,80%
Implantica AG 2,025 2,06 100 1 +3,16%
Impro Precision Ind. Ltd. 0,328 0,344 0 0 0,00%
IMV Inc. 0,476 0,51 0 0 0,00%
In8Bio Inc. 1,15 1,23 0 0 0,00%
Incap Oyj 17,90 18,16 0 0 0,00%
Incitec Pivot Ltd. 1,93 1,99 11 300 8 +0,51%
InCity Immobilien AG 1,27 1,33 0 0 0,00%
Incyte Corp. 66,31 66,97 151 5 +2,10%
Ind.& Comm.Bk of China, The 0,4864 0,5054 11 769 7 +1,25%
India Globalization Cap.Inc. 0,3021 0,3161 0 0 0,00%
indie Semiconductor Inc. 9,65 9,80 339 1 -1,03%
Indiva Ltd. 0,048 0,058 0 0 0,00%
Indivior PLC 15,70 16,02 0 0 0,00%
Indofood AGRI Resources Ltd. 0,208 0,228 12 300 2 +4,63%
Indra Sistemas S.A. 12,44 12,50 23 1 +0,08%
INDUS Holding AG 24,75 24,90 4 388 38 -0,20%
Industria de Diseño Textil SA 30,94 30,98 2 744 25 +2,08%
Industrial Logistics PPTYS TR 2,78 2,88 0 0 0,00%
Industrie De Nora S.p.A. 18,55 18,68 960 10 +3,15%
Industrivärden AB 24,80 24,99 0 0 0,00%
Indutrade AB 19,495 19,685 0 0 0,00%
infas Holding AG 3,80 4,00 262 1 +2,05%
Infineon Technologies AG  37,645 37,79 208 981 1 147 +0,01%
Infinera Corp. 7,039 7,262 1 000 1 +1,16%
Infinitii Ai Inc. 0,0445 0,0545 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0916 0,1026 190 576 17 -4,40%
Infinity Pharmaceuticals Inc. 0,1337 0,1533 2 250 1 -8,59%
Infinity Stone Ventures Corp. 0,068 0,0785 4 400 1 +12,59%
InflaRX N.V. 1,744 1,8805 3 480 4 -0,08%
Information Svcs Group Inc. 4,58 4,80 0 0 0,00%
Infosys Technologies Ltd. ADR 16,05 16,10 2 380 14 +2,22%
Infrastrutt. Wireless Italiane 12,025 12,26 0 0 0,00%
ING Groep N.V. 10,974 11,00 183 305 320 +0,13%
ING Groep N.V. ADRs 10,90 11,00 20 1 0,00%
Ingersoll-Rand Inc. 53,45 53,78 42 2 +1,27%
Inghams Group Ltd. 1,87 1,95 0 0 0,00%
Ingredion Inc. 93,50 94,06 0 0 0,00%
Inhibrx Inc. 16,90 17,90 0 0 0,00%
Inin Group AS 0,2385 0,243 0 0 0,00%
init innov.in traffic syst.SE 29,80 30,30 3 277 37 -1,63%
InMed Pharmaceuticals Inc. 0,972 1,055 200 1 -2,26%
Inmobiliaria Colonial SOCIMI 5,81 5,865 0 0 0,00%
InMode Ltd. 29,40 29,60 190 5 +2,76%
Innate Pharma S.A. 2,644 2,698 0 0 0,00%
Innergex Renewable Energy Inc. 9,958 10,07 0 0 0,00%
InnoCan Pharma Corp. 0,165 0,1752 230 870 50 -2,13%
Innocare Pharma Ltd. 0,945 1,02 0 0 0,00%
InnoTec TSS AG 9,50 9,80 3 641 18 0,00%
Innovate Corp. 2,70 2,78 0 0 0,00%
Innovative Indl Properties 69,30 70,76 363 19 +1,64%
Innovent Biologics Inc. 4,02 4,38 0 0 0,00%
Innoviva Inc. 10,20 10,50 0 0 0,00%
Inogen Inc. 11,30 11,70 0 0 0,00%
Inotiv Inc. 3,92 4,06 0 0 0,00%
Inovio Pharmaceuticals Inc. 0,7482 0,7637 4 250 4 +3,38%
Inpex Corp. 9,55 9,90 1 000 2 -1,53%
Inpixon 0,3624 0,3782 86 935 40 -1,08%
InPlay Oil Corp. 1,80 1,87 0 0 0,00%
InPost S.A. 8,386 8,47 600 1 +6,02%
Inseego Corp. 0,5271 0,5456 0 0 0,00%
Insight Enterprises Inc. 130,00 133,00 0 0 0,00%
Insmed Inc. 15,50 15,90 0 0 0,00%
Inspire Medical Systems Inc. 213,70 218,10 0 0 0,00%
InspireMD Inc. 1,003 1,072 0 0 0,00%
Instalco AB 4,438 4,459 0 0 0,00%
Installed Building Prod.Inc. 104,00 106,00 0 0 0,00%
Instone Real Estate Group SE 7,66 7,95 2 253 7 -3,65%
Insulet Corporation 291,10 297,10 19 3 +2,05%
Insurance Australia Group Ltd. 2,84 2,96 0 0 0,00%
Integra Resources Corp. 0,4935 0,51 4 911 1 +7,16%
Intel Corp.  30,07 30,13 117 021 709 +2,28%
IntelGenx Technologies Corp. 0,145 0,176 0 0 0,00%
Intellabridge Technology Corp. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 34,09 34,62 156 3 +3,14%
Intelligent Bio Solutions Inc. 2,57 2,70 0 0 0,00%
Inter Parfums Inc. 129,00 133,00 16 1 0,00%
Interactive Brokers Group Inc. 75,90 76,39 554 10 +0,86%
Intercept Pharmaceuticals Inc. 12,30 12,49 2 000 2 -0,49%
Intercontinental Exchange Inc. 95,66 96,63 106 9 +0,83%
InterContinental Hotels Group 60,50 61,00 0 0 0,00%
InterDigital Inc. (Pa.) 67,00 67,50 30 1 +0,75%
Interface Inc. 7,30 7,65 300 1 +1,38%
Internat. Cons. Airl. Group SA 1,7055 1,73 35 436 21 +1,07%
International Game Technology 24,60 24,80 0 0 0,00%
International Graphite Ltd. 0,125 0,156 0 0 0,00%
International Lithium Corp. 0,0346 0,0508 0 0 0,00%
International Petroleum Corp. 8,725 8,855 0 0 0,00%
International Seaways Inc. 38,40 38,60 0 0 0,00%
Interpublic Group of Comp.Inc. 34,20 34,40 5 1 +0,60%
Interra Copper Corp. 0,505 0,56 0 0 0,00%
INTERSHOP Communications AG 2,26 2,40 6 192 16 -2,16%
Intertainment AG 0,39 0,484 0 0 0,00%
Intertek Testing Services PLC 46,40 46,60 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,3645 2,379 136 990 53 -0,13%
InTiCa Systems AG 7,35 8,05 0 0 0,00%
Intl Business Machines Corp. 120,60 121,10 5 388 97 +1,96%
Intl Flavors & Fragrances Inc. 84,42 85,06 60 1 +0,82%
Intl Paper Co 33,115 33,37 328 2 +2,10%
Intl Tower Hill Mines Ltd.(New 0,542 0,569 14 100 4 -4,13%
Intl. Distributions Svcs. PLC 2,58 2,60 1 193 3 +1,56%
Intra-Cellular Therapies Inc. 49,76 50,06 40 1 -3,44%
Intrepid Potash Inc. 24,80 26,00 20 1 +1,61%
Intrum AB 9,888 9,986 0 0 0,00%
Intuit Inc. 409,70 412,20 411 35 +1,97%
Intuitive Surgical Inc. 234,05 237,00 1 182 56 +2,15%
Inuvo Inc. 0,2627 0,2752 15 270 8 +1,19%
Inventiva S.A. 3,16 3,255 640 2 +1,44%
Invesco Ltd. 15,046 15,188 49 1 +2,08%
Invesco Mortgage Capital 10,10 10,30 125 3 +3,55%
Investigator Resources Ltd. 0,017 0,0325 0 0 0,00%
Investor AB Namn-Aktier A 18,71 18,895 0 0 0,00%
Investor AB Namn-Aktier B 18,296 18,386 1 851 11 +1,41%
Invictus Energy Ltd. 0,0867 0,0955 12 500 3 +9,79%
INVISIO AB 18,96 19,04 0 0 0,00%
InVision AG 9,10 9,90 310 3 +8,79%
Invitae Corp. 1,2256 1,2546 20 184 11 +11,27%
Invitation Homes Inc. 28,60 29,00 0 0 0,00%
InVivo Therapeutics Holdings 0,935 1,00 7 1 -2,09%
Ion Beam Applications S.A. 15,90 16,08 0 0 0,00%
Ion Energy Ltd 0,1835 0,199 4 300 2 +4,77%
Ioneer Ltd. 0,1716 0,1892 6 000 1 +1,34%
Ionis Pharmaceuticals Inc. 32,815 33,135 400 2 +3,02%
IONOS Group SE 14,72 14,84 21 506 103 +4,22%
Iovance Biotherapeutics Inc. 5,531 5,708 1 120 2 +1,63%
IperionX Ltd. 0,458 0,475 6 365 1 +4,43%
IPG Photonics Corp. 113,05 114,40 6 1 +1,03%
Ipsen S.A. 101,40 101,90 21 2 -0,19%
IPSOS S.A. 57,10 57,30 0 0 0,00%
Iqiyi Inc. Sp.ADRs 6,62 6,80 31 2 +1,83%
IQVIA Holdings Inc. 182,26 184,18 65 3 +1,52%
IRC Ltd. 0,009 0,0145 0 0 0,00%
iRhythm Technologies Inc. 113,00 116,00 0 0 0,00%
Iridium Communications Inc. 56,00 58,00 0 0 0,00%
iRobot Corp. 40,06 40,395 436 5 -1,06%
Iron Mountain Inc. 48,475 49,065 297 4 +2,13%
Ironwood Pharmaceuticals Inc. 9,598 9,81 0 0 0,00%
Irving Resources Inc. 0,835 0,95 1 000 1 -1,69%
ISDN Holdings Ltd. 0,344 0,364 0 0 0,00%
IsoEnergy Ltd. 2,118 2,194 1 300 1 +0,70%
ISS AS 18,65 18,83 0 0 0,00%
iSun Inc. 0,945 0,98 0 0 0,00%
Isuzu Motors Ltd. 11,00 11,10 0 0 0,00%
Itafos Inc. 1,42 1,45 0 0 0,00%
Italgas S.P.A. 5,61 5,665 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 4,42 4,58 0 0 0,00%
Iteris Inc. (New) 4,26 4,36 2 250 3 +6,90%
ITM Power PLC  0,9718 0,9862 476 946 272 +1,16%
ItN Nanovation AG 0,005 0,025 9 313 2 +1,33%
ITOCHU Corp. 29,66 30,13 632 11 +0,44%
Itron Inc. 50,76 51,50 5 1 +0,52%
ITT Inc. 79,50 80,00 0 0 0,00%
ITV PLC 0,952 0,964 0 0 0,00%
Ivanhoe Mines Ltd. 8,263 8,402 2 707 8 +3,10%
Iveco Group N.V. 8,70 8,787 50 4 +0,11%
IVERIC Bio Inc. 22,20 22,655 2 1 +4,11%
IVU Traffic Technologies AG 16,46 16,56 1 308 16 -0,48%
Iwatani Corp. 39,68 40,94 0 0 0,00%
IWG PLC 1,86 1,89 0 0 0,00%
IZEA Worldwide Inc. 0,5755 0,627 4 000 2 -5,06%
Izotropic Corporation 0,26 0,2665 2 200 2 +2,06%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)