alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,883 | 1,928 | 2 250 | 4 | -4,39% |
I-MAB | 5,95 | 6,05 | 0 | 0 | 0,00% |
i3 Interactive Inc. | 0,012 | 0,0225 | 4 000 | 1 | -31,43% |
I3 Verticals Inc. Cl. A | 23,20 | 23,40 | 0 | 0 | 0,00% |
IAC Inc. | 69,16 | 69,88 | 53 | 3 | -3,94% |
Iamgold Corp. | 1,27 | 1,291 | 19 775 | 12 | -4,58% |
Ianthus Capital Holdings Inc. | 0,0509 | 0,0644 | 0 | 0 | 0,00% |
Iberdrola S.A. | 10,895 | 10,945 | 32 166 | 54 | +0,55% |
iBio Inc. | 0,2465 | 0,2638 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 23,80 | 24,35 | 4 057 | 62 | -2,21% |
Icade S.A. | 45,54 | 45,66 | 0 | 0 | 0,00% |
Icanic Brands Company Inc. | 0,0792 | 0,0935 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 21,60 | 21,80 | 4 | 1 | -1,80% |
IClick Interactive Asia Group ADRs | 0,58 | 0,62 | 0 | 0 | 0,00% |
Icon PLC | 232,00 | 234,00 | 0 | 0 | 0,00% |
Iconic Minerals Ltd. | 0,0802 | 0,0898 | 0 | 0 | 0,00% |
ICU Medical Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
Ideal Power Inc. | 12,85 | 13,235 | 0 | 0 | 0,00% |
Ideanomics Inc. | 0,5822 | 0,634 | 2 300 | 1 | -1,87% |
Ideaya Biosciences Inc. | 10,10 | 10,20 | 0 | 0 | 0,00% |
Identive Group Inc. | 15,405 | 15,635 | 0 | 0 | 0,00% |
Idera Pharmaceuticals Inc. | 0,4123 | 0,4419 | 0 | 0 | 0,00% |
IDEX Corp. | 214,00 | 216,00 | 84 | 5 | 0,00% |
IDEXX Laboratories Inc. | 373,05 | 374,00 | 35 | 3 | -0,30% |
Idle Lifestyle Inc. | 0,0075 | 0,0095 | 280 900 | 7 | -25,00% |
Idorsia AG | ./. | ./. | 0 | 0 | 0,00% |
IDT Corp. | 26,49 | 26,75 | 3 | 1 | -1,04% |
ifa systems AG | 4,90 | 5,20 | 0 | 0 | 0,00% |
IG Group Holdings PLC | 9,95 | 10,00 | 0 | 0 | 0,00% |
IGG Inc. | 0,338 | 0,416 | 6 410 | 2 | +10,11% |
IGO Ltd. | 8,155 | 8,282 | 1 314 | 4 | -0,79% |
II-VI Inc. | 55,68 | 56,25 | 50 | 1 | -1,21% |
Ikänik Farms Inc. | ./. | ./. | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 212,55 | 213,10 | 874 | 29 | -0,68% |
Illumina Inc. | 201,65 | 202,80 | 169 | 15 | -2,12% |
Iluka Resources Ltd. | 6,673 | 6,794 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,051 | 0,064 | 5 002 | 3 | +11,30% |
ImagineAR Inc. | 0,051 | 0,06 | 0 | 0 | 0,00% |
Imax Corp. | 15,605 | 15,655 | 0 | 0 | 0,00% |
IMC S.A. | 3,52 | 3,63 | 250 | 2 | -7,73% |
IMCD N.V. | 150,60 | 152,05 | 0 | 0 | 0,00% |
IMERYS S.A. | 31,50 | 31,58 | 0 | 0 | 0,00% |
iMining Technologies Inc. | 0,0764 | 0,0924 | 27 | 1 | -9,85% |
Immatics N.V. | 11,065 | 11,225 | 3 734 | 13 | -0,48% |
Immersion Corp. | 5,226 | 5,326 | 10 | 1 | +1,64% |
Immofinanz AG | 15,11 | 15,17 | 100 | 1 | -0,98% |
Immunic Inc. | 4,992 | 5,152 | 220 | 1 | -2,26% |
ImmunityBio Inc. | 3,95 | 4,03 | 2 650 | 5 | -6,74% |
Immunocore Holdings PLC ADS | 51,00 | 51,50 | 0 | 0 | 0,00% |
ImmunoGen Inc. | 5,661 | 5,709 | 3 500 | 3 | -1,12% |
ImmunoPrecise Antibodies Ltd. | 6,13 | 6,275 | 1 350 | 3 | -4,81% |
ImmuPharma PLC | 0,0702 | 0,0716 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,0615 | 0,0795 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,50 | 2,72 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,201 | 0,221 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 2,04 | 2,12 | 0 | 0 | 0,00% |
Impact Coatings AB | 0,822 | 0,839 | 0 | 0 | 0,00% |
Impact Minerals Ltd. | 0,005 | 0,0074 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,218 | 0,2345 | 7 600 | 3 | -0,63% |
Impala Platinum Holdings Ltd. | 10,35 | 10,50 | 8 791 | 35 | -5,05% |
Impel Pharmaceuticals Inc. | 7,20 | 7,35 | 0 | 0 | 0,00% |
Imperial Brands PLC | 22,63 | 22,79 | 10 322 | 45 | -0,48% |
Imperial Oil Ltd. | 47,06 | 47,36 | 70 | 1 | +0,09% |
Impinj Inc. | 93,74 | 94,56 | 3 | 1 | -1,69% |
Implantica AG | 3,70 | 3,755 | 0 | 0 | 0,00% |
Implenia AG | ./. | ./. | 0 | 0 | 0,00% |
Impro Precision Ind. Ltd. | 0,288 | 0,302 | 0 | 0 | 0,00% |
IMV Inc. | 0,6752 | 0,699 | 0 | 0 | 0,00% |
Inca One Gold Corp. | 0,142 | 0,16 | 0 | 0 | 0,00% |
Incap Oyj | 13,80 | 14,00 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 2,50 | 2,56 | 500 | 1 | 0,00% |
InCity Immobilien AG | 1,31 | 1,37 | 0 | 0 | 0,00% |
Incyte Corp. | 73,96 | 74,04 | 15 | 1 | +0,55% |
Ind.& Comm.Bk of China, The | 0,5012 | 0,526 | 0 | 0 | 0,00% |
India Globalization Cap.Inc. | 0,5528 | 0,568 | 0 | 0 | 0,00% |
Indiva Ltd. | 0,108 | 0,118 | 0 | 0 | 0,00% |
Indivior PLC | 3,694 | 3,766 | 424 | 4 | -2,31% |
Indofood AGRI Resources Ltd. | 0,216 | 0,236 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 8,355 | 8,445 | 0 | 0 | 0,00% |
INDUS Holding AG | 22,40 | 22,55 | 2 888 | 25 | 0,00% |
Industria de Diseño Textil SA | 24,77 | 24,94 | 3 137 | 11 | -0,84% |
Industrial Logistics PPTYS TR | 8,75 | 8,80 | 634 | 4 | -1,12% |
Industrie De Nora S.p.A. | 14,496 | 14,612 | 3 127 | 16 | -1,68% |
Industrivärden AB | 23,75 | 23,94 | 0 | 0 | 0,00% |
Indutrade AB | 20,50 | 20,71 | 50 | 1 | -2,43% |
infas Holding AG | 4,28 | 4,44 | 170 | 1 | 0,00% |
Infineon Technologies AG ![]() |
26,145 | 26,29 | 222 576 | 516 | -1,61% |
Infinera Corp. | 5,565 | 5,668 | 0 | 0 | 0,00% |
Infinity Lithium Corp. Ltd. | 0,0924 | 0,0998 | 13 000 | 3 | -4,25% |
Infinity Pharmaceuticals Inc. | 1,423 | 1,4764 | 0 | 0 | 0,00% |
InflaRX N.V. | 2,466 | 2,532 | 22 485 | 26 | -0,59% |
Infosys Technologies Ltd. ADR | 19,65 | 19,80 | 600 | 9 | +0,76% |
Infrastr. & Energy Alternat. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Infrastrutt. |
9,922 | 10,14 | 0 | 0 | 0,00% |
ING Groep N.V. | 9,15 | 9,20 | 200 | 1 | 0,00% |
ING Groep N.V. | 9,12 | 9,146 | 128 333 | 269 | -2,55% |
Ingersoll-Rand Inc. | 51,48 | 51,64 | 80 | 1 | -1,75% |
Inghams Group Ltd. | 1,81 | 1,88 | 0 | 0 | 0,00% |
Ingredion Inc. | 93,74 | 93,86 | 21 | 2 | -0,40% |
Inhibrx Inc. | 18,90 | 19,40 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 22,70 | 22,95 | 540 | 8 | -0,66% |
InMed Pharmaceuticals Inc. | 0,3467 | 0,3971 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 6,24 | 6,31 | 30 | 1 | -2,54% |
InMode Ltd. | 32,13 | 32,24 | 2 209 | 20 | -4,55% |
Innate Pharma S.A. | 2,76 | 2,816 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 14,87 | 15,025 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,381 | 0,385 | 210 832 | 177 | -0,65% |
Innocare Pharma Ltd. | 1,42 | 1,49 | 0 | 0 | 0,00% |
InnoTec TSS AG | 9,78 | 10,15 | 0 | 0 | 0,00% |
Innovate Corp. | 1,56 | 1,59 | 0 | 0 | 0,00% |
Innovative Indl Properties | 100,60 | 101,65 | 188 | 21 | -0,35% |
Innovent Biologics Inc. | 4,10 | 4,26 | 0 | 0 | 0,00% |
Innoviva Inc. | 14,00 | 14,10 | 0 | 0 | 0,00% |
Inogen Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
Inomin Mines Inc | 0,0525 | 0,063 | 0 | 0 | 0,00% |
Inovio Pharmaceuticals Inc. | 2,3595 | 2,393 | 8 670 | 6 | -1,85% |
Inpixon | 0,1463 | 0,1519 | 35 370 | 6 | -4,14% |
InPlay Oil Corp. | 2,68 | 2,74 | 0 | 0 | 0,00% |
InPost S.A. | 5,782 | 5,838 | 1 489 | 1 | -1,38% |
Inseego Corp. | 2,803 | 2,8465 | 40 | 1 | -5,52% |
Insight Enterprises Inc. | 95,50 | 96,00 | 100 | 2 | -2,09% |
Insmed Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 211,90 | 214,00 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,7462 | 1,8618 | 0 | 0 | 0,00% |
Instalco AB | 4,52 | 4,542 | 375 | 2 | -3,90% |
Installed Building Prod.Inc. | 100,00 | 101,00 | 15 | 1 | -2,88% |
Instone Real Estate Group SE | 9,71 | 9,93 | 7 453 | 23 | -1,10% |
Insulet Corporation | 265,45 | 266,75 | 0 | 0 | 0,00% |
Insurance Australia Group Ltd. | 3,06 | 3,18 | 0 | 0 | 0,00% |
Intact Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,654 | 0,666 | 8 954 | 5 | -1,84% |
Intel Corp. | 35,195 | 35,235 | 40 152 | 249 | -1,83% |
IntelGenx Technologies Corp. | 0,1905 | 0,203 | 0 | 0 | 0,00% |
Intellabridge Technology Corp. | ./. | ./. | 0 | 0 | 0,00% |
Intellia Therapeutics Inc. | 56,37 | 56,74 | 515 | 10 | -4,70% |
Interactive Brokers Group Inc. | 62,45 | 62,68 | 0 | 0 | 0,00% |
Intercept Pharmaceuticals Inc. | 18,015 | 18,41 | 255 | 2 | +4,23% |
Intercontinental Exchange Inc. | 108,52 | 109,18 | 2 323 | 12 | -0,09% |
InterContinental Hotels Group | 59,50 | 60,00 | 62 | 1 | -0,83% |
InterDigital Inc. (Pa.) | 54,50 | 55,00 | 0 | 0 | 0,00% |
Interface Inc. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 1,262 | 1,296 | 88 605 | 51 | -7,69% |
International Battery Mets Ltd | 3,30 | 3,44 | 9 709 | 10 | -4,32% |
International Cobalt Corp. | ./. | ./. | 0 | 0 | 0,00% |
International Game Technology | 20,20 | 20,60 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,266 | 0,292 | 500 | 1 | +9,65% |
International Lithium Corp. | 0,0551 | 0,0656 | 10 000 | 2 | -8,47% |
International Seaways Inc. | 29,60 | 29,80 | 10 | 1 | +0,68% |
Interpublic Group of Comp.Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,368 | 0,398 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 3,11 | 3,24 | 1 403 | 4 | +0,63% |
Intertainment AG | 0,59 | 0,73 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 50,50 | 51,00 | 20 | 1 | 0,00% |
Intertrust N.V. | 19,30 | 19,40 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 1,7648 | 1,7796 | 87 662 | 34 | -3,38% |
InTiCa Systems AG | 8,70 | 8,90 | 1 180 | 4 | -2,79% |
Intl Business Machines Corp. | 137,58 | 137,72 | 7 676 | 161 | -0,17% |
Intl Flavors & Fragrances Inc. | 118,70 | 119,08 | 22 | 3 | -0,74% |
Intl Paper Co | 43,415 | 43,64 | 100 | 1 | -0,63% |
Intl Tower Hill Mines Ltd.(New | 0,482 | 0,498 | 0 | 0 | 0,00% |
Intra-Cellular Therapies Inc. | 50,86 | 51,10 | 0 | 0 | 0,00% |
Intrepid Potash Inc. | 42,80 | 43,20 | 25 | 1 | -1,79% |
Intuit Inc. | 460,50 | 462,40 | 334 | 41 | -2,37% |
Intuitive Surgical Inc. | 223,60 | 224,10 | 443 | 29 | -1,96% |
Inuvo Inc. | 0,5314 | 0,5465 | 1 160 | 2 | -6,87% |
Invacare Corp. | 0,8252 | 0,842 | 2 220 | 3 | -1,85% |
Inventiva S.A. | 5,01 | 5,08 | 1 643 | 2 | -0,20% |
Inventiva S.A. ADR | 4,80 | 5,35 | 0 | 0 | 0,00% |
Invesco Ltd. | 17,976 | 18,064 | 305 | 2 | -0,15% |
Invesco Mortgage Capital | 16,23 | 16,48 | 200 | 1 | -0,79% |
Investigator Resources Ltd. | 0,0265 | 0,038 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 18,365 | 18,545 | 1 295 | 5 | -1,85% |
Investor AB Namn-Aktier B | 17,424 | 17,594 | 1 078 | 8 | -0,23% |
Invictus Energy Ltd. | 0,2075 | 0,2195 | 16 350 | 5 | +7,60% |
INVISIO AB | 14,16 | 14,34 | 1 388 | 10 | -3,10% |
InVision AG | 17,70 | 18,40 | 0 | 0 | 0,00% |
Invitae Corp. | 3,4885 | 3,516 | 68 356 | 46 | -7,68% |
InVivo Therapeutics Holdings | 7,50 | 7,80 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 16,90 | 17,02 | 0 | 0 | 0,00% |
Ion Energy Ltd | 0,1805 | 0,196 | 0 | 0 | 0,00% |
Ioneer Ltd. | 0,4511 | 0,4748 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 43,335 | 43,455 | 40 | 1 | -0,78% |
Iovance Biotherapeutics Inc. | 11,826 | 11,878 | 0 | 0 | 0,00% |
IperionX Ltd. | 0,658 | 0,67 | 2 500 | 2 | +0,62% |
IPG Photonics Corp. | 98,40 | 99,42 | 0 | 0 | 0,00% |
Ipsen S.A. | 96,80 | 97,35 | 0 | 0 | 0,00% |
IPSOS S.A. | 49,15 | 49,35 | 84 | 2 | -1,69% |
Iqiyi Inc. Sp.ADRs | 3,59 | 3,62 | 330 | 2 | -3,79% |
IQVIA Holdings Inc. | 237,55 | 238,35 | 100 | 5 | +0,53% |
IRC Ltd. | 0,0165 | 0,022 | 0 | 0 | 0,00% |
iRhythm Technologies Inc. | 147,00 | 148,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 45,00 | 45,20 | 25 | 1 | -1,32% |
iRobot Corp. | 59,10 | 59,27 | 850 | 15 | +0,27% |
Iron Mountain Inc. | 54,61 | 55,05 | 457 | 16 | +1,39% |
Ironwood Pharmaceuticals Inc. | 11,724 | 11,84 | 50 | 1 | +0,48% |
Irving Resources Inc. | 0,725 | 0,75 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,336 | 0,356 | 0 | 0 | 0,00% |
IsoEnergy Ltd. | 2,312 | 2,372 | 1 905 | 6 | -2,59% |
IsoRay Inc. | 0,4043 | 0,4244 | 200 | 1 | -2,05% |
IsraCann BioSciences Inc. | 0,03 | 0,0352 | 49 367 | 4 | +4,17% |
ISS AS | 18,185 | 18,365 | 0 | 0 | 0,00% |
iSun Inc. | 3,46 | 3,54 | 580 | 4 | -2,12% |
Isuzu Motors Ltd. | 11,40 | 11,70 | 0 | 0 | 0,00% |
Itafos Inc. | 1,52 | 1,57 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,565 | 5,615 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,05 | 5,10 | 100 | 1 | -1,92% |
ITM Power PLC ![]() |
2,401 | 2,45 | 823 267 | 497 | -4,34% |
ItN Nanovation AG | 0,0172 | 0,0378 | 0 | 0 | 0,00% |
ITOCHU Corp. | 28,01 | 28,63 | 896 | 14 | +1,42% |
Itron Inc. | 49,62 | 49,85 | 20 | 1 | -3,37% |
ITT Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
ITV PLC | 0,79 | 0,80 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 6,671 | 6,786 | 5 219 | 12 | -5,17% |
Iveco Group N.V. | 5,717 | 5,774 | 80 | 2 | -2,32% |
IVERIC Bio Inc. | 12,604 | 12,874 | 20 | 1 | -0,03% |
IVU Traffic Technologies AG | 15,20 | 15,40 | 1 400 | 15 | -3,91% |
Iwatani Corp. | 39,32 | 40,60 | 0 | 0 | 0,00% |
IWG PLC | 1,92 | 1,95 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 0,9075 | 0,9405 | 700 | 1 | -2,06% |
Izotropic Corporation | 0,3645 | 0,4025 | 750 | 1 | -2,96% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 21:26:05
Letzte Aktualisierung:
19.08.2022 @ 21:26:05