Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 11,09 | 11,165 | 38 244 | 128 | +0,96% |
k2 Gold Corporation | 0,078 | 0,0895 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,0525 | 0,072 | 0 | 0 | 0,00% |
K92 Mining Inc. | 6,166 | 6,278 | 4 874 | 14 | -1,07% |
Kajima Corp. | 16,10 | 16,50 | 0 | 0 | 0,00% |
Kala Bio Inc. | 4,742 | 4,93 | 1 153 | 5 | +1,12% |
Kalamazoo Resources Ltd. | 0,054 | 0,0572 | 99 584 | 6 | +1,82% |
Kalmar Oyj | 27,44 | 27,72 | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 11,00 | 11,80 | 0 | 0 | 0,00% |
Kamux Oyj | 3,605 | 3,655 | 150 | 1 | +0,55% |
Kanadevia Corp. | 6,175 | 6,31 | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0395 | 0,0535 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,66 | 0,72 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 15,49 | 15,89 | 65 | 1 | -4,42% |
Kanzhun Ltd. ADS | 13,80 | 13,90 | 10 | 1 | -1,43% |
Kao Corp. | 41,50 | 41,99 | 100 | 1 | -1,11% |
KAP AG | 9,40 | 9,85 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 7,54 | 7,58 | 494 | 6 | -2,59% |
Karat Packaging Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 0,88 | 0,895 | 3 850 | 5 | -2,75% |
Kartoon Studios Inc. | 0,705 | 0,73 | 59 | 1 | -2,70% |
Karyopharm Therapeutics Inc. | 0,7788 | 0,803 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 101,00 | 104,00 | 2 792 | 34 | -3,77% |
Kawasaki Heavy Industries Ltd. | 37,15 | 37,73 | 571 | 5 | -4,69% |
Kawasaki Kisen Kaisha Ltd. | 13,104 | 13,382 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
62,00 | 62,50 | 229 | 2 | -2,36% |
KB Home | 74,50 | 75,00 | 39 | 1 | -5,70% |
KBC Groep N.V. | 68,00 | 68,08 | 54 | 8 | -0,38% |
KBR Inc. | 64,50 | 67,00 | 0 | 0 | 0,00% |
KDDI Corp. | 29,08 | 29,42 | 0 | 0 | 0,00% |
KE Holdings Inc. Sp.ADS 1 CL.A | 18,80 | 19,20 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 23,60 | 24,00 | 0 | 0 | 0,00% |
Kellanova Co. | 74,92 | 75,24 | 778 | 14 | +0,51% |
Kelt Exploration Ltd. | 4,18 | 4,26 | 0 | 0 | 0,00% |
Kemira Oy | 21,64 | 21,80 | 0 | 0 | 0,00% |
Kempower OYJ | 10,52 | 10,53 | 0 | 0 | 0,00% |
Kendrion N.V. | 11,54 | 11,56 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 10,10 | 10,20 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,805 | 0,85 | 4 944 | 2 | +1,24% |
Kenvue Inc. | 20,77 | 21,625 | 2 419 | 15 | +5,54% |
Keppel Ltd. | 4,486 | 4,545 | 220 | 1 | -0,20% |
Kering S.A. | 234,00 | 236,00 | 582 | 68 | -0,82% |
Kerry Group PLC | 94,00 | 94,70 | 459 | 19 | -0,21% |
Kesko Oyj Cl. B | 18,465 | 18,555 | 125 | 2 | -0,11% |
Keurig Dr Pepper Inc. | 33,97 | 34,315 | 826 | 13 | +0,31% |
Keycorp | 15,684 | 15,928 | 0 | 0 | 0,00% |
Keyence Corp. | 401,90 | 406,50 | 53 | 4 | -0,30% |
Keyera Corp. | 29,31 | 29,69 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 5,00 | 5,25 | 1 000 | 2 | -4,76% |
Keysight Technologies Inc. | 144,52 | 147,48 | 277 | 3 | -1,18% |
Kezar Life Sciences Inc. | 0,715 | 0,755 | 5 000 | 1 | -4,64% |
KHD Humboldt Wedag Intl AG | 1,28 | 1,38 | 0 | 0 | 0,00% |
KID ASA | 13,06 | 13,18 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,20 | 10,40 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 38,80 | 39,20 | 6 | 1 | +0,50% |
Kimbell Royalty Partners L.P. | 14,816 | 15,042 | 340 | 2 | +0,83% |
Kimberly-Clark Corp. | 133,06 | 133,86 | 301 | 13 | -0,43% |
Kimco Realty Corp. | 22,20 | 22,40 | 5 | 1 | -0,88% |
Kinaxis Inc. | 103,00 | 104,00 | 70 | 1 | -0,96% |
Kinden Corp. | 19,60 | 20,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 22,72 | 23,02 | 3 302 | 37 | +0,24% |
Kinepolis Group S.A. | 39,05 | 39,35 | 50 | 1 | -1,26% |
Kingboard Laminates Hldgs Ltd. | 0,80 | 0,845 | 0 | 0 | 0,00% |
Kingdee International Software | 1,03 | 1,06 | 2 400 | 1 | -0,94% |
Kingfisher Metals Corp. | 0,0875 | 0,117 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,75 | 3,812 | 11 399 | 10 | +1,75% |
Kingsgate Consolidated Ltd. | 0,995 | 1,038 | 4 246 | 4 | +7,42% |
Kingsoft Cloud Holdings Ltd. ADR | 2,52 | 2,58 | 2 000 | 1 | -2,33% |
Kingsoft Corp. Ltd. | 3,06 | 3,20 | 0 | 0 | 0,00% |
Kingspan Group PLC | 82,90 | 83,95 | 341 | 12 | -0,72% |
Kingston Resources Ltd. | 0,045 | 0,0615 | 165 000 | 9 | +8,74% |
Kinnevik AB Namn-Aktier B | 6,365 | 6,425 | 350 | 2 | -1,16% |
Kinross Gold Corp. | 9,742 | 9,778 | 69 527 | 112 | -0,41% |
Kinsale Capital Group Inc. | 431,00 | 435,70 | 78 | 6 | -0,02% |
KION GROUP AG | 35,15 | 35,44 | 5 289 | 44 | -1,83% |
Kiplin Metals Inc. | 0,204 | 0,24 | 97 874 | 25 | -5,61% |
Kirby Corp. | 110,00 | 115,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,40 | 13,70 | 67 | 2 | -1,43% |
Kirkland's Inc. | 1,90 | 1,98 | 100 | 1 | -3,28% |
KKR & Co. Corp. | 129,64 | 130,46 | 1 366 | 26 | +1,01% |
KKR Real Est.Finance Trust Inc | 10,70 | 10,90 | 700 | 3 | -0,90% |
KLA Corp. | 620,70 | 624,80 | 325 | 40 | -1,09% |
Klassik Radio AG | 3,50 | 3,82 | 0 | 0 | 0,00% |
Klépierre S.A. | 30,00 | 30,12 | 89 | 3 | -0,60% |
Klondike Gold Corp. | 0,048 | 0,056 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,016 | 0,0275 | 77 650 | 6 | +41,03% |
KLX Energy Services Hldgs Inc. | 4,14 | 4,22 | 0 | 0 | 0,00% |
Klöckner & Co SE | 4,965 | 5,04 | 22 313 | 54 | -1,57% |
Knaus Tabbert AG | 30,80 | 31,45 | 4 025 | 44 | -4,32% |
Knight Therapeutics Inc. | 3,74 | 3,78 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 47,80 | 48,80 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 80,45 | 81,10 | 2 809 | 38 | -0,25% |
Knowles Corp. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 10,11 | 10,372 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,302 | 0,34 | 3 000 | 1 | +5,40% |
Kodiak Gas Services LLC | 28,40 | 28,80 | 90 | 1 | +0,69% |
Kodiak Sciences Inc. | 3,326 | 3,47 | 100 | 1 | +1,26% |
Koenig & Bauer AG | 8,04 | 8,33 | 1 320 | 6 | -1,80% |
Kogan.Com Ltd | 2,84 | 2,90 | 0 | 0 | 0,00% |
Kohl's Corp. | 19,218 | 19,516 | 41 989 | 225 | +1,65% |
Kojamo Oyj | 9,22 | 9,255 | 6 590 | 8 | -1,60% |
Kolibri Global Energy Inc. | 3,06 | 3,14 | 0 | 0 | 0,00% |
Komatsu Ltd. | 24,31 | 24,58 | 522 | 8 | -1,21% |
Komo Plant Based Foods Inc. | 0,01 | 0,02 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,791 | 3,812 | 27 390 | 33 | -0,34% |
Konami Group Corp. | 85,50 | 87,00 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 52,44 | 52,68 | 1 193 | 12 | -0,75% |
Konecranes Oyj | 65,60 | 65,65 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 93,20 | 93,70 | 773 | 19 | -1,32% |
Konica Minolta Inc. | 2,951 | 3,014 | 100 | 1 | +0,61% |
Koninklijke BAM Groep N.V. | 4,58 | 4,614 | 3 063 | 21 | -1,24% |
Koninklijke Heijmans N.V. | 25,65 | 25,75 | 785 | 8 | -1,35% |
Koninklijke Philips N.V. | 29,68 | 29,72 | 9 379 | 53 | +0,78% |
Koninklijke Vopak N.V. | 42,10 | 42,30 | 47 | 5 | -0,05% |
Kontoor Brands Inc. | 75,30 | 75,80 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,115 | 0,135 | 0 | 0 | 0,00% |
Kontron AG | 16,42 | 16,64 | 24 975 | 126 | -1,43% |
Kootenay Silver Inc. | 0,855 | 0,955 | 4 641 | 7 | +7,06% |
Kopin Corp. | 0,701 | 0,7325 | 1 500 | 1 | -1,44% |
Kore Mining Ltd. | 0,023 | 0,0345 | 10 000 | 1 | +1,69% |
Kore Potash PLC | 0,0315 | 0,0385 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,95 | 7,15 | 275 | 1 | +0,71% |
Kornit Digital Ltd. | 22,40 | 22,80 | 71 | 1 | -1,77% |
Kosmos Energy Ltd | 3,833 | 4,018 | 0 | 0 | 0,00% |
KPS AG | 0,824 | 0,85 | 21 551 | 22 | +3,91% |
Kraft Heinz Co. | 32,725 | 32,895 | 28 147 | 110 | -1,30% |
Kraken Robotics Inc. | 1,07 | 1,11 | 2 600 | 6 | -4,87% |
Kratos Defense & Security Sol. | 22,59 | 23,04 | 770 | 5 | +0,13% |
Krispy Kreme Inc. | 10,50 | 10,70 | 300 | 1 | 0,00% |
Kroger Co., The | 51,78 | 52,41 | 862 | 17 | +0,12% |
KRONES AG | 123,20 | 124,00 | 1 692 | 53 | -1,59% |
Kronos Worldwide Inc. | 10,88 | 11,00 | 50 | 1 | +0,90% |
Krystal Biotech Inc. | 163,85 | 167,45 | 19 | 3 | -0,58% |
KSB SE & Co. KGaA | 602,00 | 612,00 | 139 | 13 | -0,66% |
KSB SE & Co. KGaA | 640,00 | 660,00 | 31 | 14 | -1,49% |
KSH Holdings Ltd. | 0,129 | 0,143 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,795 | 0,94 | 1 550 | 2 | -3,30% |
KT Corp. ADRs | 14,30 | 14,50 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,411 | 5,576 | 400 | 1 | -4,66% |
Kubota Corp. | 12,155 | 12,345 | 117 | 2 | -1,64% |
Kulicke & Soffa Inds Inc. | 40,15 | 40,96 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 17,60 | 18,10 | 58 | 1 | -2,16% |
Kunlun Energy Co. Ltd. | 0,915 | 0,955 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 16,04 | 16,70 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 12,30 | 12,60 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 35,28 | 35,60 | 129 | 2 | -2,89% |
Kutcho Copper Corp. | 0,07 | 0,091 | 6 850 | 2 | -6,87% |
Kuya Silver Corp. | 0,258 | 0,294 | 66 130 | 22 | +8,30% |
KWESST Micro Systems Inc. | 0,103 | 0,154 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 64,10 | 64,50 | 474 | 20 | +0,31% |
Kyndryl Holdings Inc. | 22,47 | 22,70 | 1 160 | 23 | -3,37% |
Kyocera Corp. | 10,335 | 10,565 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 16,00 | 16,40 | 0 | 0 | 0,00% |
Kyushu Railway Company | 24,00 | 24,60 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/10/2024 @ 22:00:00
dernière actualisation:
21/10/2024 @ 22:00:00