Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,665 | 13,78 | 35 407 | 123 | +0,04% |
k2 Gold Corporation | 0,086 | 0,098 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,113 | 0,143 | 10 000 | 2 | +10,24% |
K92 Mining Inc. | 5,22 | 5,266 | 17 861 | 19 | +3,59% |
Kajima Corp. | 17,40 | 17,80 | 0 | 0 | 0,00% |
Kala Bio Inc. | 5,595 | 5,825 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0562 | 0,0602 | 23 000 | 3 | +3,56% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 9,40 | 10,10 | 45 | 1 | +1,55% |
Kamux Oyj | 5,38 | 5,45 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0225 | 0,037 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,825 | 0,88 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,38 | 13,735 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 18,20 | 18,30 | 2 510 | 4 | +0,56% |
Kao Corp. | 37,45 | 39,30 | 1 | 1 | -1,05% |
KAP AG | 10,00 | 10,40 | 426 | 4 | 0,00% |
Kapsch TrafficCom AG | 8,18 | 8,24 | 31 | 3 | +0,25% |
Karat Packaging Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,19 | 1,21 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,678 | 3,738 | 1 300 | 1 | +0,80% |
Kartoon Studios Inc. | 1,03 | 1,07 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 0,977 | 1,008 | 1 000 | 1 | -2,87% |
Kaspi.kz JSC | 106,00 | 111,00 | 188 | 9 | +0,92% |
KATEK SE | 14,75 | 15,30 | 3 576 | 29 | -0,99% |
Katipult Technology Corp. | 0,0235 | 0,028 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 27,75 | 28,18 | 222 | 4 | -3,18% |
Kawasaki Kisen Kaisha Ltd. | 11,946 | 12,22 | 126 | 3 | -1,21% |
KB Financial Group Inc. (Spons.ADRs) |
46,60 | 46,80 | 24 | 1 | -0,43% |
KB Home | 59,50 | 60,00 | 5 | 1 | -3,28% |
KBC Groep N.V. | 69,68 | 69,76 | 145 | 13 | -2,63% |
KBR Inc. | 60,00 | 62,00 | 0 | 0 | 0,00% |
KDDI Corp. | 25,93 | 26,19 | 200 | 6 | -1,72% |
KE Holdings Inc. Sp.ADS 1 CL.A | 12,80 | 13,00 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 34,80 | 35,40 | 0 | 0 | 0,00% |
Kellanova Co. | 54,36 | 54,60 | 849 | 13 | -0,87% |
Kelt Exploration Ltd. | 4,28 | 4,34 | 0 | 0 | 0,00% |
Kemira Oy | 17,10 | 17,22 | 0 | 0 | 0,00% |
Kempower OYJ | 17,36 | 17,47 | 515 | 6 | -8,27% |
Kendrion N.V. | 12,88 | 13,14 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 7,85 | 7,90 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,492 | 0,54 | 0 | 0 | 0,00% |
Kenvue Inc. | 17,356 | 18,072 | 1 071 | 11 | +0,08% |
Keppel Ltd. | 4,645 | 4,724 | 0 | 0 | 0,00% |
Kering S.A. | 329,40 | 330,40 | 1 864 | 129 | +0,32% |
Kerry Group PLC | 78,90 | 79,90 | 107 | 5 | -1,39% |
Kesko Oyj Cl. B | 15,925 | 16,00 | 1 084 | 16 | -5,54% |
Keurig Dr Pepper Inc. | 31,40 | 31,72 | 2 263 | 31 | +3,98% |
Keycorp | 13,516 | 13,728 | 3 474 | 3 | -2,47% |
Keyence Corp. | 395,00 | 410,00 | 50 | 8 | -0,23% |
Keyera Corp. | 24,03 | 24,32 | 7 | 4 | -1,32% |
Keymed Biosciences Inc. | 4,02 | 4,26 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 136,02 | 138,80 | 977 | 17 | -0,74% |
Kezar Life Sciences Inc. | 0,72 | 0,755 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,57 | 1,67 | 0 | 0 | 0,00% |
KID ASA | 12,64 | 12,74 | 1 320 | 4 | -0,46% |
Kikkoman Corp. | 11,50 | 11,80 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,832 | 15,058 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 126,76 | 127,52 | 1 076 | 23 | -1,58% |
Kimco Realty Corp. | 17,10 | 17,20 | 0 | 0 | 0,00% |
Kinaxis Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,408 | 17,644 | 1 669 | 11 | +0,22% |
Kinepolis Group S.A. | 40,05 | 40,30 | 665 | 8 | -0,12% |
Kingboard Laminates Hldgs Ltd. | 0,635 | 0,68 | 0 | 0 | 0,00% |
Kingdee International Software | 0,915 | 0,95 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,1048 | 0,124 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,886 | 2,934 | 1 201 | 2 | +0,48% |
Kingsgate Consolidated Ltd. | 0,979 | 1,00 | 2 333 | 2 | +0,10% |
Kingsman Minerals Ltd. | 0,048 | 0,0525 | 1 160 | 2 | -3,96% |
Kingsoft Cloud Holdings Ltd. ADR | 2,64 | 2,72 | 1 990 | 1 | -0,74% |
Kingsoft Corp. Ltd. | 2,92 | 3,04 | 0 | 0 | 0,00% |
Kingspan Group PLC | 82,20 | 83,25 | 0 | 0 | 0,00% |
Kingston Resources Ltd. | 0,032 | 0,0525 | 0 | 0 | 0,00% |
Kinnevik AB | 9,566 | 9,692 | 4 134 | 8 | -7,97% |
Kinross Gold Corp. | 6,21 | 6,344 | 17 075 | 31 | +2,37% |
Kinsale Capital Group Inc. | 419,70 | 424,50 | 81 | 7 | -1,89% |
Kintara Therapeutics Inc. | 0,1414 | 0,1548 | 105 708 | 17 | +16,46% |
KION GROUP AG | 44,15 | 44,44 | 63 725 | 469 | -6,20% |
Kiora Pharmaceuticals Inc. | 0,4365 | 0,468 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,043 | 0,0454 | 40 730 | 12 | +4,15% |
Kirby Corp. | 104,00 | 105,00 | 60 | 3 | 0,00% |
Kirin Holdings Co. Ltd. | 13,50 | 13,70 | 101 | 2 | 0,00% |
Kirkland's Inc. | 1,78 | 1,86 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 88,16 | 88,69 | 121 | 6 | -1,45% |
KKR Real Est.Finance Trust Inc | 8,85 | 8,95 | 1 | 1 | -1,64% |
KLA Corp. | 626,10 | 630,70 | 167 | 21 | +2,38% |
Klassik Radio AG | 3,14 | 3,52 | 0 | 0 | 0,00% |
Klépierre S.A. | 24,86 | 24,98 | 5 | 3 | -0,88% |
Klondike Gold Corp. | 0,0555 | 0,0645 | 2 800 | 1 | +12,60% |
Klondike Silver Corp. | 0,021 | 0,031 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,60 | 6,70 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,33 | 6,42 | 19 837 | 51 | -1,23% |
Knaus Tabbert AG | 41,80 | 42,60 | 2 476 | 45 | -0,12% |
Knight Therapeutics Inc. | 3,88 | 3,92 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 43,60 | 44,40 | 53 | 2 | -2,64% |
Knorr-Bremse AG | 69,10 | 69,75 | 2 607 | 28 | -0,85% |
Knowles Corp. | 14,80 | 14,90 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 10,942 | 11,442 | 1 701 | 3 | -2,65% |
Kodiak Copper Corp. | 0,333 | 0,363 | 5 100 | 2 | -9,76% |
Kodiak Gas Services LLC | 25,60 | 25,80 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,906 | 3,032 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 12,40 | 12,68 | 3 390 | 6 | -1,73% |
Kogan.Com Ltd | 3,08 | 3,14 | 0 | 0 | 0,00% |
Kohl's Corp. | 22,46 | 22,805 | 301 | 3 | -4,09% |
Kojamo Oyj | 10,10 | 10,14 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,88 | 2,98 | 2 000 | 2 | -2,68% |
Komatsu Ltd. | 25,44 | 25,72 | 3 042 | 24 | -5,26% |
Komo Plant Based Foods Inc. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,435 | 3,461 | 12 891 | 15 | +0,88% |
Konami Group Corp. | 55,00 | 55,50 | 28 | 1 | 0,00% |
KONE Corp. Cl B | 43,90 | 44,10 | 1 514 | 17 | -1,68% |
Konecranes Oyj | 47,20 | 47,50 | 990 | 6 | -4,78% |
Kongsberg Gruppen AS | 63,20 | 64,00 | 2 761 | 39 | -5,68% |
Konica Minolta Inc. | 2,968 | 3,033 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 3,898 | 3,926 | 1 195 | 6 | -2,34% |
Koninklijke Heijmans N.V. | 17,04 | 17,14 | 2 335 | 7 | -2,41% |
Koninklijke Philips N.V. | 19,33 | 19,355 | 7 934 | 35 | -1,50% |
Koninklijke Vopak N.V. | 38,10 | 38,28 | 2 105 | 10 | +0,47% |
Kontoor Brands Inc. | 57,44 | 57,78 | 1 | 1 | -1,14% |
Kontrol Technologies Corp. | 0,177 | 0,196 | 0 | 0 | 0,00% |
Kontron AG | 18,96 | 19,22 | 13 739 | 71 | -0,42% |
Kootenay Silver Inc. | 0,725 | 0,785 | 55 | 1 | -3,31% |
Kopin Corp. | 0,7375 | 0,776 | 22 592 | 13 | -11,99% |
Kore Mining Ltd. | 0,026 | 0,035 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,95 | 7,35 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,10 | 14,30 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,312 | 5,564 | 200 | 1 | -1,01% |
KPS AG | 1,15 | 1,25 | 6 801 | 6 | -3,32% |
Kraft Heinz Co. | 35,665 | 35,85 | 18 280 | 86 | -1,14% |
Kraken Robotics Inc. | 0,696 | 0,716 | 1 494 | 3 | -0,84% |
Kratos Defense & Security Sol. | 15,945 | 16,275 | 903 | 7 | -3,04% |
Krispy Kreme Inc. | 12,10 | 12,40 | 27 | 2 | -0,82% |
Kroger Co., The | 51,79 | 52,42 | 923 | 10 | -1,10% |
KRONES AG | 121,60 | 122,20 | 1 675 | 49 | -1,45% |
Kronos Worldwide Inc. | 10,55 | 10,63 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 143,65 | 146,65 | 27 | 4 | -3,26% |
KSB SE & Co. KGaA | 606,00 | 618,00 | 155 | 24 | 0,00% |
KSB SE & Co. KGaA | 665,00 | 680,00 | 28 | 8 | -1,48% |
KSH Holdings Ltd. | 0,151 | 0,19 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,12 | 0 | 0 | 0,00% |
KT Corp. ADRs | 11,60 | 11,70 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,18 | 6,288 | 1 861 | 3 | -1,12% |
Kubota Corp. | 14,225 | 14,455 | 560 | 4 | -4,50% |
Kulicke & Soffa Inds Inc. | 42,55 | 43,46 | 1 | 1 | -1,83% |
Kumba Iron Ore Ltd. | 21,80 | 22,40 | 120 | 1 | -2,68% |
Kunlun Energy Co. Ltd. | 0,855 | 0,885 | 2 | 1 | +0,57% |
Kura Oncology Inc. | 17,365 | 18,08 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 10,10 | 10,40 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 35,46 | 36,24 | 254 | 6 | -2,74% |
Kutcho Copper Corp. | 0,09 | 0,104 | 7 000 | 1 | -7,01% |
Kuya Silver Corp. | 0,281 | 0,295 | 386 911 | 42 | +3,60% |
KWESST Micro Systems Inc. | 0,64 | 0,685 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 47,35 | 47,80 | 898 | 23 | -2,67% |
Kyndryl Holdings Inc. | 18,67 | 18,86 | 1 577 | 23 | -0,77% |
Kyocera Corp. | 11,535 | 11,665 | 461 | 4 | -0,30% |
Kyowa Kirin Co. Ltd. | 15,60 | 15,90 | 296 | 1 | 0,00% |
Kyushu Railway Company | 20,40 | 21,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00