alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,825 | 13,83 | 14 168 | 57 | +0,44% |
k2 Gold Corporation | 0,0805 | 0,103 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,117 | 0,142 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,118 | 5,176 | 2 975 | 6 | -1,28% |
Kajima Corp. | 17,20 | 17,60 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,26 | 6,48 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0578 | 0,0608 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,60 | 10,90 | 0 | 0 | 0,00% |
Kaman Corp. | ./. | ./. | 0 | 0 | 0,00% |
Kamux Oyj | 5,34 | 5,38 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0215 | 0,0355 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,755 | 0,815 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,69 | 14,12 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 16,60 | 16,80 | 0 | 0 | 0,00% |
Kao Corp. | 37,82 | 38,99 | 0 | 0 | 0,00% |
KAP AG | 10,20 | 10,40 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 8,12 | 8,24 | 2 | 1 | -1,69% |
Karat Packaging Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,15 | 1,26 | 1 200 | 2 | -4,55% |
Karora Resources Inc. | 3,794 | 3,868 | 3 250 | 5 | -1,45% |
Kartoon Studios Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,1515 | 1,235 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 103,00 | 107,00 | 5 | 1 | -1,90% |
KATEK SE | 15,10 | 15,15 | 2 360 | 19 | -0,33% |
Katipult Technology Corp. | 0,006 | 0,035 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,65 | 28,96 | 173 | 1 | -1,33% |
Kawasaki Kisen Kaisha Ltd. | 12,33 | 12,506 | 1 596 | 3 | -0,08% |
KB Financial Group Inc. (Spons.ADRs) |
42,40 | 43,40 | 0 | 0 | 0,00% |
KB Home | 57,00 | 57,50 | 0 | 0 | 0,00% |
KBC Groep N.V. | 68,68 | 68,72 | 84 | 3 | -0,72% |
KBR Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
KDDI Corp. | 25,78 | 26,01 | 233 | 1 | -0,69% |
KE Holdings Inc. Sp.ADS 1 CL.A | 11,90 | 12,00 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 35,80 | 36,40 | 0 | 0 | 0,00% |
Kellanova Co. | 52,62 | 53,14 | 18 | 3 | -0,94% |
Kelt Exploration Ltd. | 3,96 | 4,16 | 0 | 0 | 0,00% |
Kemira Oy | 17,30 | 17,32 | 0 | 0 | 0,00% |
Kempower OYJ | 19,12 | 19,15 | 0 | 0 | 0,00% |
Kendrion N.V. | 12,92 | 13,00 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 7,70 | 7,80 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,525 | 0,535 | 0 | 0 | 0,00% |
Kenvue Inc. | 18,128 | 18,494 | 0 | 0 | 0,00% |
Keppel Ltd. | 4,76 | 4,839 | 0 | 0 | 0,00% |
Kering S.A. | 335,40 | 335,45 | 1 013 | 76 | -1,29% |
Kerry Group PLC | 79,75 | 79,85 | 412 | 5 | -0,50% |
Kesko Oyj Cl. B | 16,435 | 16,45 | 0 | 0 | 0,00% |
Keurig Dr Pepper Inc. | 29,11 | 29,375 | 747 | 7 | +0,48% |
Keycorp | 13,42 | 13,472 | 0 | 0 | 0,00% |
Keyence Corp. | 380,70 | 384,40 | 54 | 10 | -2,98% |
Keyera Corp. | 23,33 | 23,91 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 3,22 | 3,38 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 135,94 | 137,32 | 0 | 0 | 0,00% |
Kezar Life Sciences Inc. | 0,73 | 0,76 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,51 | 1,55 | 0 | 0 | 0,00% |
KID ASA | 12,44 | 12,52 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,30 | 11,50 | 308 | 2 | 0,00% |
Kilroy Realty Corp. | 30,20 | 30,80 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,588 | 15,26 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 117,16 | 117,80 | 82 | 5 | -0,10% |
Kimco Realty Corp. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Kinaxis Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 16,952 | 17,174 | 1 763 | 5 | -0,95% |
Kinepolis Group S.A. | 40,10 | 40,35 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,65 | 0,695 | 0 | 0 | 0,00% |
Kingdee International Software | 0,87 | 0,895 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,0933 | 0,118 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,84 | 2,89 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 0,937 | 0,999 | 23 845 | 7 | +1,08% |
Kingsman Minerals Ltd. | 0,0485 | 0,0525 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,42 | 2,48 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 2,76 | 2,90 | 0 | 0 | 0,00% |
Kingspan Group PLC | 80,25 | 81,20 | 41 | 1 | -1,41% |
Kingston Resources Ltd. | 0,0375 | 0,0465 | 0 | 0 | 0,00% |
Kinnevik AB | 9,522 | 9,528 | 382 | 1 | -2,02% |
Kinross Gold Corp. | 6,07 | 6,134 | 11 131 | 15 | -0,20% |
Kinsale Capital Group Inc. | 423,10 | 427,20 | 35 | 3 | +0,52% |
Kintara Therapeutics Inc. | 0,0995 | 0,1088 | 61 000 | 7 | +7,44% |
KION GROUP AG | 46,45 | 46,49 | 6 378 | 74 | -2,56% |
Kiora Pharmaceuticals Inc. | 0,459 | 0,4965 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0412 | 0,0456 | 9 045 | 4 | -3,74% |
Kirin Holdings Co. Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,78 | 1,90 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 87,04 | 87,55 | 157 | 4 | -0,88% |
KKR Real Est.Finance Trust Inc | 8,75 | 8,95 | 750 | 2 | -2,78% |
KLA Corp. | 591,60 | 598,50 | 293 | 40 | -1,87% |
Klassik Radio AG | 3,18 | 3,36 | 0 | 0 | 0,00% |
Klépierre S.A. | 24,52 | 24,54 | 0 | 0 | 0,00% |
Klondike Gold Corp. | 0,0545 | 0,061 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0205 | 0,0325 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,40 | 6,70 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,44 | 6,45 | 14 426 | 32 | -0,15% |
Knaus Tabbert AG | 41,60 | 41,80 | 2 523 | 25 | -0,24% |
Knight Therapeutics Inc. | 3,92 | 3,98 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 44,60 | 44,80 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 68,15 | 68,20 | 237 | 8 | -1,02% |
Knowles Corp. | 14,10 | 14,30 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,288 | 11,474 | 260 | 1 | -1,28% |
Kodiak Copper Corp. | 0,407 | 0,438 | 0 | 0 | 0,00% |
Kodiak Gas Services LLC | 24,60 | 25,00 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 3,20 | 3,296 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 12,26 | 12,34 | 925 | 4 | -1,13% |
Kogan.Com Ltd | 3,96 | 4,04 | 0 | 0 | 0,00% |
Kohl's Corp. | 21,215 | 21,42 | 0 | 0 | 0,00% |
Kojamo Oyj | 9,86 | 9,87 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,98 | 3,06 | 0 | 0 | 0,00% |
Komatsu Ltd. | 26,51 | 26,76 | 181 | 3 | +0,41% |
Komo Plant Based Foods Inc. | 0,0135 | 0,0315 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,322 | 3,325 | 11 498 | 13 | -0,84% |
Konami Group Corp. | 54,00 | 55,00 | 90 | 2 | -4,35% |
KONE Corp. Cl B | 43,03 | 43,06 | 700 | 1 | -0,19% |
Konecranes Oyj | 48,86 | 48,88 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 63,25 | 63,55 | 463 | 7 | -0,08% |
Konica Minolta Inc. | 3,233 | 3,273 | 6 735 | 4 | -0,74% |
Koninklijke BAM Groep N.V. | 3,776 | 3,788 | 0 | 0 | 0,00% |
Koninklijke Heijmans N.V. | 16,88 | 16,96 | 0 | 0 | 0,00% |
Koninklijke Philips N.V. | 18,74 | 18,75 | 8 220 | 20 | -0,56% |
Koninklijke Vopak N.V. | 37,04 | 37,08 | 0 | 0 | 0,00% |
Kontoor Brands Inc. | 51,04 | 51,80 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,218 | 0,242 | 2 500 | 1 | +5,41% |
Kontron AG | 18,76 | 18,79 | 6 455 | 43 | -0,37% |
Kootenay Silver Inc. | 0,795 | 0,84 | 200 | 1 | -2,45% |
Kopin Corp. | 1,157 | 1,192 | 1 500 | 2 | +1,27% |
Kore Mining Ltd. | 0,0365 | 0,0415 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,75 | 7,05 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,00 | 14,50 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,598 | 5,736 | 0 | 0 | 0,00% |
KPS AG | 1,145 | 1,205 | 2 000 | 3 | -4,70% |
Kraft Heinz Co. | 34,545 | 34,685 | 6 713 | 39 | -1,12% |
Kraken Robotics Inc. | 0,672 | 0,692 | 1 171 | 5 | +0,58% |
Kratos Defense & Security Sol. | 16,305 | 16,63 | 450 | 3 | -1,33% |
Krispy Kreme Inc. | 12,70 | 12,90 | 95 | 3 | 0,00% |
Kroger Co., The | 51,71 | 52,22 | 44 | 1 | -0,02% |
KRONES AG | 122,60 | 122,80 | 1 224 | 12 | -0,49% |
Kronos Worldwide Inc. | 10,51 | 10,61 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 152,35 | 154,30 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 604,00 | 608,00 | 44 | 7 | -0,33% |
KSB SE & Co. KGaA | 640,00 | 645,00 | 49 | 5 | 0,00% |
KSH Holdings Ltd. | 0,158 | 0,194 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 1,06 | 1,13 | 0 | 0 | 0,00% |
KT Corp. ADRs | 11,30 | 11,40 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,236 | 5,395 | 0 | 0 | 0,00% |
Kubota Corp. | 14,52 | 14,76 | 140 | 1 | +0,17% |
Kulicke & Soffa Inds Inc. | 42,76 | 43,15 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 23,40 | 24,00 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,855 | 0,89 | 600 | 1 | -2,27% |
Kura Oncology Inc. | 16,375 | 16,695 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 35,18 | 35,84 | 0 | 0 | 0,00% |
Kutcho Copper Corp. | 0,0902 | 0,0998 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,255 | 0,283 | 9 000 | 2 | -1,50% |
KWESST Micro Systems Inc. | 0,645 | 0,675 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 46,75 | 47,00 | 651 | 15 | -0,96% |
Kyndryl Holdings Inc. | 18,01 | 18,10 | 7 880 | 27 | -2,52% |
Kyocera Corp. | 11,59 | 11,725 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 15,80 | 16,20 | 25 | 1 | -0,63% |
Kyushu Railway Company | 21,00 | 21,40 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 12:50:48
Letzte Aktualisierung:
19.04.2024 @ 12:50:48