alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  12,53 12,68 136 544 325 -0,86%
k2 Gold Corporation 0,193 0,216 0 0 0,00%
K9 Gold Corp. 0,0855 0,106 50 000 5 -4,08%
K92 Mining Inc. 9,324 9,434 616 4 +2,77%
Kajima Corp. 24,40 25,00 5 1 0,00%
Kala Bio Inc. 7,035 7,215 30 1 -1,01%
Kalamazoo Resources Ltd. 0,069 0,0738 176 600 6 +0,88%
Kalmar Oyj 40,10 40,12 0 0 0,00%
KalVista Pharmaceuticals Inc. 10,60 11,40 105 3 -0,90%
Kamux Oyj 2,125 2,155 0 0 0,00%
Kanadevia Corp. 5,78 5,895 1 660 4 -2,90%
Kangda Intl Environmen.Co.Ltd. 0,0355 0,05 0 0 0,00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0,00%
Kansai El. Power Co. Inc., The 11,86 12,16 3 054 5 +1,58%
Kansai Paint Co. Ltd. 14,20 14,50 0 0 0,00%
Kanzhun Ltd. ADS 18,20 18,30 46 1 -0,55%
Kao Corp. 38,23 38,82 2 1 -0,08%
KAP AG 8,90 9,55 0 0 0,00%
Kapsch TrafficCom AG 7,06 7,08 2 1 -0,28%
Karat Packaging Inc. 21,60 21,80 30 1 -2,73%
Kardex Holding AG 341,50 343,00 1 1 +0,14%
Karoon Energy Ltd. 1,02 1,05 0 0 0,00%
Karyopharm Therapeutics Inc. 4,90 5,10 2 734 3 +22,66%
Kaspi.kz JSC 80,60 82,20 734 7 -1,21%
Kawasaki Heavy Industries Ltd. 58,66 59,40 947 29 -2,69%
Kawasaki Kisen Kaisha Ltd. 13,01 13,272 7 2 +0,48%
KB Financial Group Inc. (Spons.ADRs) 69,50 70,00 0 0 0,00%
KB Home 53,50 54,00 9 1 -1,83%
KBC Groep N.V. 103,40 103,45 165 11 -0,05%
KBR Inc. 42,00 42,80 123 3 -2,34%
KDDI Corp. 15,095 15,245 1 255 6 +3,42%
KE Holdings Inc. Sp.ADS 1 CL.A 15,50 15,80 0 0 0,00%
Keisei Electric Railway Co.Ltd 7,55 7,65 1 1 +2,67%
Kellanova Co. 68,38 68,68 171 5 -0,49%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11,90 12,00 0 0 0,00%
Kelt Exploration Ltd. 4,04 4,20 0 0 0,00%
Kemira Oy 19,42 19,57 262 3 +0,41%
Kempower OYJ 16,12 16,27 156 2 +1,18%
Kendrion N.V. 10,96 11,06 1 380 3 +0,54%
Kennametal Inc. 17,80 18,10 38 1 -0,55%
Kennedy-Wilson Holdings Inc. 6,80 7,05 0 0 0,00%
Kenorland Minerals Ltd. 1,25 1,29 78 2 0,00%
Kenvue Inc. 17,93 18,298 32 3 +0,30%
Keppel Ltd. 5,58 5,69 5 311 5 +0,92%
Kering S.A.  211,35 211,65 272 43 -0,57%
Kerry Group PLC 79,80 80,75 943 35 +0,25%
Kesko Oyj Cl. B 19,31 19,40 1 1 -0,21%
Kestrel Group Ltd. 23,40 24,20 0 0 0,00%
Keurig Dr Pepper Inc. 29,585 29,89 363 12 -0,32%
Kewpie Corp. 24,00 24,60 0 0 0,00%
Keycorp 15,302 15,54 6 3 -0,83%
Keyence Corp. 320,80 324,00 71 13 -0,74%
Keyera Corp. 27,11 27,44 0 0 0,00%
Keymed Biosciences Inc. 7,90 8,30 0 0 0,00%
Keysight Technologies Inc. 138,22 141,04 6 5 -0,89%
Kezar Life Sciences Inc. 3,32 3,50 200 1 +3,53%
KHD Humboldt Wedag Intl AG 1,86 1,96 1 229 7 +1,57%
Kikkoman Corp. 7,60 7,80 680 5 +1,30%
Kilroy Realty Corp. 32,80 33,40 0 0 0,00%
Kimball Electronics Inc. 22,00 22,20 289 1 -0,94%
Kimbell Royalty Partners L.P. 12,164 12,348 0 0 0,00%
Kimberly-Clark Corp. 112,94 114,32 707 19 -0,54%
Kimco Realty Corp. 18,10 18,20 240 4 -0,55%
Kinaxis Inc. 122,00 123,00 106 2 0,00%
Kinden Corp. 30,80 31,40 2 1 +1,28%
Kinder Morgan Inc. 22,64 22,94 8 963 26 -0,80%
Kinepolis Group S.A. 36,15 36,30 19 1 +0,41%
King Copper Discovery Corp. 0,164 0,166 80 324 12 -0,63%
Kingboard Laminates Hldgs Ltd. 1,44 1,50 2 000 1 +18,70%
Kingdee International Software 1,69 1,75 11 810 3 0,00%
Kingfisher Metals Corp. 0,26 0,30 5 000 2 0,00%
Kingfisher PLC 3,122 3,174 805 3 -0,50%
Kingsgate Consolidated Ltd. 1,566 1,64 14 293 11 +1,28%
Kingsoft Cloud Holdings Ltd. ADR 11,50 11,70 1 331 3 +0,88%
Kingsoft Corp. Ltd. 3,66 3,78 0 0 0,00%
Kingspan Group PLC 70,55 71,45 144 15 +0,36%
Kingston Resources Ltd. 0,071 0,077 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,726 7,802 1 125 2 -0,71%
Kinross Gold Corp. 16,515 16,57 5 587 41 +1,42%
Kinsale Capital Group Inc. 376,10 380,40 13 5 -1,44%
KION GROUP AG  59,15 59,40 14 047 195 +0,51%
Kioxia Holdings Corporation 14,70 15,00 0 0 0,00%
Kiplin Metals Inc. 0,202 0,242 255 1 -11,09%
Kirby Corp. 81,50 83,50 11 2 0,00%
Kirin Holdings Co. Ltd. 12,40 12,70 71 3 +1,60%
Kite Realty Group Trust 18,10 18,60 0 0 0,00%
Kitron ASA 4,95 5,05 24 635 40 -3,67%
KKR & Co. Corp. 121,26 122,00 463 15 -2,66%
KKR Real Est.Finance Trust Inc 7,85 7,95 3 1 -1,25%
KLA Corp. 745,10 750,00 1 009 104 -8,60%
Klassik Radio AG 3,22 3,46 2 430 6 -3,59%
Klépierre S.A. 34,72 34,88 69 3 +0,17%
Klondike Gold Corp. 0,059 0,068 0 0 0,00%
Klondike Silver Corp. 0,016 0,028 36 269 2 -31,91%
KLX Energy Services Hldgs Inc. 1,55 1,59 399 1 +0,62%
Klöckner & Co SE  5,94 6,02 28 564 93 0,00%
Knaus Tabbert AG 15,26 16,00 9 809 89 +4,09%
Knight Therapeutics Inc. 3,82 3,86 3 1 -0,52%
Knight-Swift Transp. Hldgs Inc Class A 36,00 36,60 0 0 0,00%
Knorr-Bremse AG 90,15 90,80 2 189 27 -1,48%
Knowles Corp. 17,30 17,40 231 1 -3,37%
Kobayashi Pharmaceut. Co. Ltd. 31,20 32,00 0 0 0,00%
Kobe Bussan Co. Ltd. 24,20 24,80 0 0 0,00%
Kobe Steel Ltd. 10,322 10,58 525 2 +2,60%
Kobrea Exploration Corp. 0,32 0,342 0 0 0,00%
Kodiak Copper Corp. 0,362 0,393 0 0 0,00%
Kodiak Gas Services LLC 29,60 30,00 0 0 0,00%
Kodiak Sciences Inc. 8,82 9,21 3 707 8 +10,47%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 12,10 12,40 0 0 0,00%
Koenig & Bauer AG 15,42 15,70 11 458 90 +4,12%
Kogan.Com Ltd 2,18 2,22 0 0 0,00%
Kohl's Corp. 11,672 11,856 9 170 27 -5,80%
Kojamo Oyj 10,51 10,55 0 0 0,00%
Kokusai Electric Corp. 17,60 18,00 0 0 0,00%
Kolibri Global Energy Inc. 4,82 4,92 0 0 0,00%
Komatsu Ltd. 29,18 29,47 154 8 +1,52%
Komax Holding AG 93,80 94,20 0 0 0,00%
Kon. KPN N.V. 3,985 3,996 4 153 15 -0,73%
Konami Group Corp. 145,00 147,00 39 5 0,00%
KONE Corp. Cl B 52,54 52,56 288 14 -0,83%
Konecranes Oyj 73,60 73,85 128 7 -0,47%
Kongsberg Gruppen AS 24,59 24,84 4 581 34 -2,03%
Konica Minolta Inc. 2,919 2,977 200 1 -1,85%
Koninklijke BAM Groep N.V. 8,10 8,12 7 563 29 -1,84%
Koninklijke Heijmans N.V. 61,65 61,90 638 11 -2,46%
Koninklijke Philips N.V.  23,41 23,47 4 891 37 +0,09%
Koninklijke Vopak N.V. 41,46 41,64 1 1 -0,29%
Kontoor Brands Inc. 60,42 60,78 1 1 +1,07%
Kontrol Technologies Corp. 0,0795 0,10 0 0 0,00%
Kontron AG  25,08 25,44 17 342 135 -0,94%
Kootenay Silver Inc. 0,68 0,74 8 385 11 -6,16%
Kopin Corp. 1,65 1,726 5 441 5 -2,19%
Kore Mining Ltd. ./. ./. 0 0 0,00%
Kore Potash PLC 0,032 0,0395 0 0 0,00%
Korea Electric Power Corp. 11,60 12,10 0 0 0,00%
Kornit Digital Ltd. 12,70 12,90 0 0 0,00%
Koryx Copper Inc. 0,60 0,62 0 0 0,00%
KOSE Corp. 33,40 34,00 40 1 -0,58%
Kosmos Energy Ltd 1,424 1,4905 1 484 8 -3,14%
KPS AG 0,70 0,748 8 324 24 -0,55%
Kraft Heinz Co.  23,59 23,715 33 164 142 -0,36%
Kraken Robotics Inc. 2,32 2,38 15 582 21 +1,49%
Kratos Defense & Security Sol. 58,46 58,62 11 111 159 -1,48%
Krispy Kreme Inc. 2,90 3,02 13 626 12 -2,65%
Kroger Co., The 59,27 59,87 329 13 +0,37%
KRONES AG 129,60 130,40 2 870 48 0,00%
Kronos Worldwide Inc. 5,115 5,175 301 2 -2,26%
Krystal Biotech Inc. 127,20 129,85 2 2 -0,93%
KSB SE & Co. KGaA 900,00 920,00 144 36 -0,88%
KSB SE & Co. KGaA 935,00 955,00 35 11 -0,52%
KSH Holdings Ltd. 0,192 0,214 0 0 0,00%
KST Beteiligungs AG 1,03 1,12 100 1 +3,70%
KT Corp. ADRs 17,50 17,70 0 0 0,00%
Kuaishou Technology 8,062 8,31 329 3 +2,28%
Kubota Corp. 10,37 10,525 238 4 +0,43%
Kulicke & Soffa Inds Inc. 30,54 31,16 0 0 0,00%
KULR Technology Group Inc. 4,44 4,62 13 494 31 +1,32%
Kumba Iron Ore Ltd. 14,40 14,80 1 1 +0,68%
Kunlun Energy Co. Ltd. 0,82 0,86 0 0 0,00%
Kura Oncology Inc. 6,14 6,398 11 405 10 +13,67%
Kuraray Co. Ltd. 10,10 10,30 4 1 +4,04%
Kurita Water Industries Ltd. 30,62 31,00 310 6 -0,26%
Kuros Biosciences AG 28,56 28,68 282 13 -2,59%
Kutcho Copper Corp. 0,121 0,1515 12 250 1 -3,69%
Kuya Silver Corp. 0,252 0,27 16 964 6 +2,97%
KWS SAAT SE & Co. KGaA 63,30 63,80 1 834 25 +0,31%
Kühne + Nagel Internat. AG 179,20 179,70 149 13 -0,75%
Kyndryl Holdings Inc. 25,49 25,75 1 915 26 -0,15%
Kyocera Corp. 10,915 11,135 21 2 +0,77%
Kyowa Kirin Co. Ltd. 15,10 15,50 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,70 8,95 0 0 0,00%
Kyushu Railway Company 23,20 23,60 3 2 +1,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)