alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,94 12,01 134 825 244 +1,87%
k2 Gold Corporation 0,39 0,418 0 0 0,00%
K92 Mining Inc. 13,72 13,775 7 015 49 +2,26%
Kajima Corp. 30,80 31,60 232 2 -1,89%
Kala Bio Inc. 0,6435 0,6765 14 465 26 +3,94%
Kalamazoo Resources Ltd. 0,1135 0,128 51 372 6 0,00%
Kalmar Oyj 40,50 40,52 301 3 -0,05%
KalVista Pharmaceuticals Inc. 14,20 14,60 0 0 0,00%
Kamux Oyj 2,045 2,07 2 500 2 0,00%
Kanadevia Corp. 5,34 5,45 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0415 0,056 0 0 0,00%
Kansai El. Power Co. Inc., The 13,255 13,495 157 2 -3,38%
Kansai Paint Co. Ltd. 13,00 13,30 0 0 0,00%
Kanzhun Ltd. ADS 17,50 17,60 399 1 -2,78%
Kao Corp. 34,44 34,96 0 0 0,00%
KAP AG 2,06 2,16 15 161 151 -4,42%
Kapsch TrafficCom AG 5,96 6,00 513 4 -0,66%
Karat Packaging Inc. 19,40 19,50 0 0 0,00%
Kardex Holding AG 296,00 297,00 15 1 -0,17%
Karoon Energy Ltd. 0,90 0,93 388 2 +1,69%
Karyopharm Therapeutics Inc. 5,80 5,90 0 0 0,00%
Kaspi.kz JSC 64,40 65,00 731 10 -0,31%
Kawasaki Heavy Industries Ltd. 62,00 63,00 1 687 31 -4,08%
Kawasaki Kisen Kaisha Ltd. 11,536 11,768 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 72,00 73,50 0 0 0,00%
KB Home 55,00 55,50 0 0 0,00%
KBC Groep N.V. 109,30 109,35 163 18 +0,55%
KBR Inc. 37,40 37,60 0 0 0,00%
KDDI Corp. 14,53 14,73 13 600 9 -1,05%
KE Holdings Inc. Sp.ADS 1 CL.A 14,80 15,00 0 0 0,00%
Keisei Electric Railway Co.Ltd 6,70 6,90 0 0 0,00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,60 7,65 0 0 0,00%
Kelt Exploration Ltd. 4,52 4,58 0 0 0,00%
Kemira Oy 19,36 19,50 53 1 +1,51%
Kempower OYJ 14,10 14,22 534 4 -1,07%
Kendrion N.V. 13,44 13,54 206 2 -0,89%
Kennametal Inc. 25,00 25,20 60 1 0,00%
Kennedy-Wilson Holdings Inc. 8,35 8,60 60 1 +0,60%
Kenorland Minerals Ltd. 1,39 1,44 35 1 +2,24%
Kenvue Inc. 14,77 14,898 1 658 2 +0,08%
Keppel Ltd. 6,602 6,734 1 000 2 -1,79%
Kering S.A.  292,30 292,55 599 40 +0,55%
Kerry Group PLC 75,60 76,35 16 899 107 +0,20%
Kesko Oyj Cl. B 18,39 18,47 574 3 -0,76%
Kestrel Group Ltd. 9,25 9,50 0 0 0,00%
Keurig Dr Pepper Inc. 25,11 25,135 4 518 15 -0,40%
Kewpie Corp. 22,60 23,60 0 0 0,00%
Keycorp 17,504 17,686 0 0 0,00%
Keyence Corp. 304,10 305,80 53 6 -1,49%
Keyera Corp. 27,50 27,83 0 0 0,00%
Keymed Biosciences Inc. 5,95 6,25 0 0 0,00%
Keysight Technologies Inc. 181,88 182,50 32 2 -0,45%
Kezar Life Sciences Inc. 5,25 5,45 600 1 -2,75%
KHD Humboldt Wedag Intl AG 1,72 1,83 800 2 -2,82%
Kikkoman Corp. 7,75 7,95 643 2 0,00%
Kilroy Realty Corp. 34,80 35,00 0 0 0,00%
Kimball Electronics Inc. 26,40 26,80 0 0 0,00%
Kimbell Royalty Partners L.P. 10,414 10,46 48 1 -2,47%
Kimberly-Clark Corp. 88,31 88,65 1 684 48 +0,58%
Kimco Realty Corp. 17,10 17,20 0 0 0,00%
Kinaxis Inc. 108,00 109,00 0 0 0,00%
Kincora Copper Ltd. 0,458 0,51 0 0 0,00%
Kinden Corp. 36,60 37,60 0 0 0,00%
Kinder Morgan Inc. 22,70 22,815 417 9 +0,35%
Kinepolis Group S.A. 29,60 29,70 225 8 -0,34%
King Copper Discovery Corp. 0,41 0,444 41 482 10 +3,94%
Kingboard Laminates Hldgs Ltd. 1,31 1,36 0 0 0,00%
Kingdee International Software 1,48 1,51 1 714 4 -3,90%
Kingfisher Metals Corp. 0,156 0,168 0 0 0,00%
Kingfisher PLC 3,468 3,526 500 2 +1,09%
Kingsgate Consolidated Ltd. 2,855 2,885 46 616 43 +7,33%
Kingsoft Cloud Holdings Ltd. ADR 9,65 9,75 1 250 2 -5,88%
Kingsoft Corp. Ltd. 3,08 3,22 0 0 0,00%
Kingspan Group PLC 75,35 76,30 164 5 +1,81%
Kingston Resources Ltd. 0,0655 0,069 36 000 2 -3,70%
Kinnevik AB Namn-Aktier B 7,662 7,738 578 2 -0,52%
Kinross Gold Corp.  24,41 24,48 35 255 94 +5,02%
Kinsale Capital Group Inc. 329,20 330,70 9 4 +2,04%
KION GROUP AG  66,55 66,80 3 992 58 +0,60%
Kioxia Holdings Corporation 53,50 54,50 376 6 +3,81%
Kiplin Metals Inc. 0,1905 0,219 4 857 5 -7,52%
Kirby Corp. 95,00 96,50 0 0 0,00%
Kirin Holdings Co. Ltd. 12,40 12,70 2 398 4 -0,79%
Kirkstone Metals Corp. 8,45 8,60 153 537 493 +1,18%
Kite Realty Group Trust 19,50 19,80 0 0 0,00%
Kitron ASA 5,73 5,785 11 891 21 +1,69%
Kitwave Group PLC 2,38 2,40 0 0 0,00%
KKR & Co. Corp. 122,24 122,60 853 14 +0,43%
KKR Real Est.Finance Trust Inc 7,55 7,60 0 0 0,00%
KLA Corp. 1 036,20 1 039,40 129 21 -2,87%
Klarna Group PLC 27,85 27,95 2 986 34 +2,00%
Klassik Radio AG 3,08 3,18 0 0 0,00%
Klaveness Com. Carriers AS 6,90 6,94 22 1 +1,02%
Klea Holding S.A. 0,225 0,2435 0 0 0,00%
Klépierre S.A. 32,78 32,94 451 4 -0,73%
Klondike Gold Corp. 0,056 0,0645 0 0 0,00%
Klondike Silver Corp. 0,0135 0,0215 102 450 6 +16,22%
KLX Energy Services Hldgs Inc. 1,55 1,59 0 0 0,00%
Klöckner & Co SE  7,78 7,82 75 661 174 0,00%
Knaus Tabbert AG 13,24 13,44 2 059 20 -1,05%
Knight Therapeutics Inc. 3,74 3,78 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 45,20 45,40 0 0 0,00%
Knightscope Inc. Shs.A 4,2195 4,2785 810 2 +13,50%
Knorr-Bremse AG 93,00 93,65 3 957 58 +2,31%
Knowles Corp. 20,20 20,40 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 28,40 29,20 0 0 0,00%
Kobe Bussan Co. Ltd. 19,60 19,90 0 0 0,00%
Kobe Steel Ltd. 10,766 11,036 32 1 +0,07%
Kobrea Exploration Corp. 0,288 0,31 0 0 0,00%
Kodiak Copper Corp. 0,433 0,463 20 632 5 +1,35%
Kodiak Gas Services LLC 32,00 32,20 1 1 0,00%
Kodiak Sciences Inc. 20,82 21,20 47 1 +1,33%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10,40 10,60 233 2 -2,78%
Koenig & Bauer AG 10,26 10,36 1 074 6 0,00%
Kogan.Com Ltd 1,85 1,89 0 0 0,00%
Kohl's Corp. 20,07 20,18 2 910 8 -0,44%
Kojamo Oyj 10,15 10,16 0 0 0,00%
Kokusai Electric Corp. 26,00 26,60 0 0 0,00%
Kolibri Global Energy Inc. 3,38 3,48 0 0 0,00%
Komatsu Ltd. 27,42 27,69 824 11 -1,25%
Komax Holding AG 71,90 72,10 14 2 +3,00%
Kon. KPN N.V. 3,857 3,868 5 940 14 -1,33%
Konami Group Corp. 122,00 124,00 4 2 -1,61%
KONE Corp. Cl B 59,04 59,06 867 15 -0,20%
Konecranes Oyj 91,10 91,15 330 6 +0,78%
Kongsberg Gruppen AS 21,21 21,30 7 760 45 -1,07%
Konica Minolta Inc. 3,80 3,876 0 0 0,00%
Koninklijke BAM Groep N.V. 8,90 8,94 4 530 22 -0,90%
Koninklijke Heijmans N.V. 62,85 63,10 295 4 -1,58%
Koninklijke Philips N.V.  23,00 23,03 3 328 28 -0,13%
Koninklijke Vopak N.V. 37,56 37,74 1 473 13 -1,00%
Kontoor Brands Inc. 57,74 57,98 0 0 0,00%
Kontrol Technologies Corp. 0,0525 0,074 0 0 0,00%
Kontron AG  22,32 22,56 19 830 123 +3,39%
Kootenay Silver Inc. 1,34 1,39 3 873 7 +9,45%
Kopin Corp. 2,346 2,392 5 384 5 +4,91%
Kore Potash PLC 0,0285 0,0355 0 0 0,00%
Korea Electric Power Corp. 14,10 14,40 544 2 -2,76%
Kornit Digital Ltd. 12,00 12,10 260 2 -2,44%
Koryx Copper Inc. 1,20 1,25 1 000 1 -1,64%
KOSE Corp. 29,40 29,80 0 0 0,00%
Kosmos Energy Ltd 0,8388 0,8606 1 783 6 -3,38%
KPS AG 0,431 0,449 30 429 24 +2,05%
Kraft Heinz Co.  20,725 20,75 50 620 213 -0,24%
Kraken Robotics Inc. 3,825 3,87 83 604 101 -3,32%
Kratos Defense & Security Sol. 66,50 66,82 9 653 98 +1,52%
Krispy Kreme Inc. 3,98 4,00 2 000 1 -2,49%
Kroger Co., The 53,05 53,16 115 2 +1,39%
KRONES AG  134,60 135,40 13 293 81 +1,65%
Kronos Worldwide Inc. 4,136 4,184 1 091 1 +2,94%
Krystal Biotech Inc. 207,20 209,20 10 1 +0,05%
KSB SE & Co. KGaA 956,00 970,00 122 42 +0,21%
KSB SE & Co. KGaA 980,00 1 000,00 76 25 +2,56%
KSH Holdings Ltd. 0,22 0,244 40 1 -6,03%
KST Beteiligungs AG 1,14 1,24 4 588 2 +3,67%
KT Corp. ADRs 15,70 15,80 0 0 0,00%
Kuaishou Technology 7,157 7,387 1 000 3 +0,05%
Kubota Corp. 12,555 12,74 20 1 -0,31%
Kulicke & Soffa Inds Inc. 41,41 41,77 0 0 0,00%
KULR Technology Group Inc. 3,26 3,28 3 129 2 -7,02%
Kumba Iron Ore Ltd. 16,70 17,20 60 1 +1,18%
Kunlun Energy Co. Ltd. 0,79 0,825 0 0 0,00%
Kura Oncology Inc. 8,902 9,088 4 641 2 +1,40%
Kuraray Co. Ltd. 8,55 8,75 0 0 0,00%
Kurita Water Industries Ltd. 36,24 36,66 30 1 -0,66%
Kuros Biosciences AG 32,28 32,42 16 2 -0,80%
Kutcho Copper Corp. 0,0862 0,0998 0 0 0,00%
Kuya Silver Corp. 0,404 0,446 170 992 45 +1,36%
KWS SAAT SE & Co. KGaA 65,60 65,90 778 14 +0,61%
Kühne + Nagel Internat. AG 186,35 186,85 1 088 27 +2,47%
Kyndryl Holdings Inc. 23,17 23,25 3 060 13 -1,15%
Kyocera Corp. 11,855 11,995 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,80 14,10 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,85 9,10 0 0 0,00%
Kyushu Railway Company 21,40 21,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)