alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  14,85 14,99 266 647 737 +4,06%
k2 Gold Corporation 0,148 0,163 0 0 0,00%
K9 Gold Corp. 0,0675 0,0925 0 0 0,00%
K92 Mining Inc. 7,94 8,058 3 261 23 +1,08%
Kajima Corp. 20,80 21,00 0 0 0,00%
Kala Bio Inc. 3,698 3,806 122 4 +28,17%
Kalamazoo Resources Ltd. ./. ./. 0 0 0,00%
Kalmar Oyj 27,32 27,58 0 0 0,00%
KalVista Pharmaceuticals Inc. 11,10 11,90 0 0 0,00%
Kamux Oyj 2,33 2,36 130 1 +1,08%
Kanadevia Corp. 5,57 5,68 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0275 0,0425 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,82 0,875 0 0 0,00%
Kansai El. Power Co. Inc., The 10,775 11,04 0 0 0,00%
Kanzhun Ltd. ADS 13,30 13,40 222 1 +1,53%
Kao Corp. 36,65 37,19 0 0 0,00%
KAP AG 9,40 10,00 651 4 -0,50%
Kapsch TrafficCom AG 6,42 6,66 15 1 +2,46%
Karat Packaging Inc. 23,00 23,20 0 0 0,00%
Karoon Energy Ltd. 0,795 0,805 1 480 2 -0,62%
Karyopharm Therapeutics Inc. 5,55 5,70 139 2 +4,67%
Kaspi.kz JSC 76,80 78,20 1 036 25 -0,26%
Kawasaki Heavy Industries Ltd. 52,80 53,02 465 17 -0,11%
Kawasaki Kisen Kaisha Ltd. 12,236 12,48 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 54,00 54,50 51 1 +0,93%
KB Home 46,60 46,80 0 0 0,00%
KBC Groep N.V. 84,16 84,24 13 4 +1,76%
KBR Inc. 46,00 46,80 0 0 0,00%
KDDI Corp. 15,595 15,745 0 0 0,00%
KE Holdings Inc. Sp.ADS 1 CL.A 18,00 18,40 3 111 3 -0,54%
Keisei Electric Railway Co.Ltd 9,30 9,35 0 0 0,00%
Kellanova Co. 72,38 72,72 79 4 +0,14%
Kelt Exploration Ltd. 3,58 3,74 0 0 0,00%
Kemira Oy 17,88 18,02 2 235 11 +0,67%
Kempower OYJ 10,85 10,95 0 0 0,00%
Kendrion N.V. 10,04 10,24 0 0 0,00%
Kennedy-Wilson Holdings Inc. 5,65 5,75 0 0 0,00%
Kenorland Minerals Ltd. 0,92 0,99 0 0 0,00%
Kenvue Inc. 20,125 20,96 420 3 +1,43%
Keppel Ltd. 4,349 4,408 0 0 0,00%
Kering S.A.  178,92 179,08 1 003 56 +0,08%
Kerry Group PLC 92,90 93,15 211 16 +0,38%
Kesko Oyj Cl. B 20,08 20,16 1 699 5 -2,72%
Keurig Dr Pepper Inc. 29,92 30,22 330 7 +0,81%
Kewpie Corp. 19,50 19,90 0 0 0,00%
Keycorp 13,02 13,224 0 0 0,00%
Keyence Corp. 372,40 376,10 120 21 +1,79%
Keyera Corp. 27,35 27,68 0 0 0,00%
Keymed Biosciences Inc. 4,94 5,20 0 0 0,00%
Keysight Technologies Inc. 125,62 128,26 132 2 +0,68%
Kezar Life Sciences Inc. 3,78 4,04 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,74 1,84 6 216 11 -7,49%
Kikkoman Corp. 9,45 9,65 3 1 -1,57%
Kilroy Realty Corp. 27,80 28,20 0 0 0,00%
Kimball Electronics Inc. 13,00 13,10 0 0 0,00%
Kimbell Royalty Partners L.P. 10,758 10,918 0 0 0,00%
Kimberly-Clark Corp. 113,92 115,36 139 15 +0,28%
Kimco Realty Corp. 17,60 17,70 103 2 +1,11%
Kinaxis Inc. 118,00 119,00 0 0 0,00%
Kinden Corp. 23,60 24,00 0 0 0,00%
Kinder Morgan Inc. 23,745 24,06 1 140 6 +1,29%
Kinepolis Group S.A. 30,60 30,80 2 1 0,00%
King Copper Discovery Corp. 0,09 0,101 31 100 9 +1,92%
Kingboard Laminates Hldgs Ltd. 0,90 0,95 0 0 0,00%
Kingdee International Software 1,38 1,43 220 1 +0,73%
Kingfisher Metals Corp. 0,156 0,198 0 0 0,00%
Kingfisher PLC 3,36 3,418 2 639 2 +2,36%
Kingsgate Consolidated Ltd. 0,885 0,939 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 10,80 11,00 1 766 3 +2,78%
Kingsoft Corp. Ltd. 4,02 4,18 1 1 -1,96%
Kingspan Group PLC 75,85 76,80 131 7 +1,26%
Kingston Resources Ltd. 0,0515 0,054 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,014 7,084 1 1 -0,97%
Kinross Gold Corp. 12,785 12,825 11 833 47 -1,20%
Kinsale Capital Group Inc. 379,60 383,50 114 13 +3,85%
KION GROUP AG  36,20 36,48 41 857 192 -1,09%
Kioxia Holdings Corporation 11,60 11,80 0 0 0,00%
Kiplin Metals Inc. 0,166 0,189 1 000 1 -3,65%
Kirby Corp. 83,00 85,50 0 0 0,00%
Kirin Holdings Co. Ltd. 13,30 13,50 0 0 0,00%
Kirkland's Inc. 1,18 1,23 0 0 0,00%
Kite Realty Group Trust 18,70 19,20 0 0 0,00%
Kitron ASA 4,20 4,24 13 344 13 -0,57%
KKR & Co. Corp. 100,14 100,78 318 13 +1,06%
KKR Real Est.Finance Trust Inc 8,00 8,10 394 1 0,00%
KLA Corp. 602,50 606,40 52 7 -0,10%
Klassik Radio AG 3,38 3,70 0 0 0,00%
Klépierre S.A. 31,36 31,48 10 1 +0,51%
Klondike Gold Corp. 0,0605 0,07 0 0 0,00%
Klondike Silver Corp. 0,009 0,02 7 500 1 +13,33%
KLX Energy Services Hldgs Inc. 1,77 1,82 0 0 0,00%
Klöckner & Co SE  6,93 7,03 14 294 49 +1,60%
Knaus Tabbert AG 12,70 13,50 4 118 40 +5,02%
Knight Therapeutics Inc. 3,76 3,84 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 34,20 34,80 0 0 0,00%
Knorr-Bremse AG 87,30 88,05 3 153 55 +3,50%
Knowles Corp. 14,00 14,10 0 0 0,00%
Kobe Steel Ltd. 10,298 10,30 0 0 0,00%
Kobrea Exploration Corp. 0,202 0,218 17 067 6 -5,31%
Kodiak Copper Corp. 0,277 0,307 0 0 0,00%
Kodiak Gas Services LLC 30,40 30,80 0 0 0,00%
Kodiak Sciences Inc. 3,574 3,728 0 0 0,00%
Koenig & Bauer AG 16,16 16,44 128 4 -3,71%
Kogan.Com Ltd 2,58 2,64 0 0 0,00%
Kohl's Corp. 5,93 6,028 643 6 -2,44%
Kojamo Oyj 10,08 10,11 0 0 0,00%
Kolibri Global Energy Inc. 6,10 6,20 687 1 +0,83%
Komatsu Ltd. 25,40 26,00 1 912 13 -0,82%
Kon. KPN N.V. 4,007 4,029 37 654 77 +1,95%
Konami Group Corp. 120,00 121,00 6 3 +0,83%
KONE Corp. Cl B 50,60 51,16 619 9 -0,32%
Konecranes Oyj 57,50 57,70 13 2 -0,60%
Kongsberg Gruppen AS 136,05 136,95 1 225 29 +3,64%
Konica Minolta Inc. 2,729 2,782 0 0 0,00%
Koninklijke BAM Groep N.V. 5,83 5,87 1 862 36 +6,92%
Koninklijke Heijmans N.V. 45,00 45,20 2 398 15 +1,57%
Koninklijke Philips N.V.  22,01 22,04 2 103 15 -0,36%
Koninklijke Vopak N.V. 36,24 36,40 595 9 +0,61%
Kontoor Brands Inc. 53,26 53,56 0 0 0,00%
Kontrol Technologies Corp. 0,0875 0,108 0 0 0,00%
Kontron AG  21,32 21,60 36 446 223 -1,48%
Kootenay Silver Inc. 0,555 0,61 0 0 0,00%
Kopin Corp. 1,128 1,182 4 025 8 +3,26%
Kore Mining Ltd. 0,019 0,0325 66 281 2 -7,69%
Kore Potash PLC ./. ./. 0 0 0,00%
Korea Electric Power Corp. 7,80 8,15 0 0 0,00%
Kornit Digital Ltd. 16,20 16,50 47 1 0,00%
Kosmos Energy Ltd 1,396 1,53 837 4 +0,87%
KPS AG 0,714 0,802 6 540 22 -1,86%
Kraft Heinz Co.  25,285 25,42 46 897 266 +1,11%
Kraken Robotics Inc. 1,568 1,612 15 284 10 +5,31%
Kratos Defense & Security Sol. 29,94 30,54 479 20 +2,69%
Krispy Kreme Inc. 3,60 3,70 4 106 5 -1,63%
Kroger Co., The 62,41 63,04 436 6 +2,05%
KRONES AG 127,00 127,80 3 963 74 +0,32%
Kronos Worldwide Inc. 6,77 6,84 0 0 0,00%
Krystal Biotech Inc. 148,10 151,35 3 1 -2,72%
KSB SE & Co. KGaA 802,00 816,00 101 26 +0,99%
KSB SE & Co. KGaA 860,00 875,00 22 9 0,00%
KSH Holdings Ltd. 0,135 0,152 0 0 0,00%
KST Beteiligungs AG 0,83 0,91 5 2 +4,60%
KT Corp. ADRs 16,50 16,70 0 0 0,00%
Kuaishou Technology 5,669 5,841 0 0 0,00%
Kubota Corp. 10,28 10,425 94 1 +0,73%
Kulicke & Soffa Inds Inc. 28,37 28,94 0 0 0,00%
KULR Technology Group Inc. 1,115 1,1604 3 500 2 -1,27%
Kumba Iron Ore Ltd. 15,20 15,60 0 0 0,00%
Kunlun Energy Co. Ltd. 0,83 0,87 0 0 0,00%
Kura Oncology Inc. 5,606 5,842 1 024 1 +1,51%
Kuraray Co. Ltd. 10,20 10,40 160 1 +1,96%
Kurita Water Industries Ltd. 27,16 28,34 360 4 +2,90%
Kutcho Copper Corp. 0,0664 0,0828 9 000 2 +10,99%
Kuya Silver Corp. 0,1665 0,182 45 108 7 -5,75%
KWESST Micro Systems Inc. 3,68 3,88 637 5 -0,92%
KWS SAAT SE & Co. KGaA 54,80 55,30 647 16 -0,36%
Kyndryl Holdings Inc. 28,56 28,85 316 7 +2,03%
Kyocera Corp. 10,285 10,36 1 327 5 -0,96%
Kyowa Kirin Co. Ltd. 13,50 13,70 0 0 0,00%
Kyushu Railway Company 22,40 22,60 224 1 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)