alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
12,33 | 12,335 | 67 406 | 220 | -2,91% |
k2 Gold Corporation | 0,102 | 0,114 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,0655 | 0,08 | 0 | 0 | 0,00% |
K92 Mining Inc. | 7,122 | 7,168 | 2 277 | 8 | +0,79% |
Kajima Corp. | 18,40 | 18,90 | 0 | 0 | 0,00% |
Kala Bio Inc. | 7,015 | 7,10 | 2 | 1 | +1,81% |
Kalamazoo Resources Ltd. | 0,048 | 0,0504 | 0 | 0 | 0,00% |
Kalmar Oyj | 34,68 | 34,76 | 1 379 | 16 | +2,24% |
KalVista Pharmaceuticals Inc. | 8,60 | 8,85 | 0 | 0 | 0,00% |
Kamux Oyj | 2,785 | 2,82 | 0 | 0 | 0,00% |
Kanadevia Corp. | 5,765 | 5,88 | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,029 | 0,0435 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,72 | 0,775 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 10,61 | 10,875 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 15,10 | 15,20 | 0 | 0 | 0,00% |
Kao Corp. | 40,50 | 41,13 | 20 | 1 | +1,95% |
KAP AG | 9,75 | 9,95 | 139 | 2 | +3,65% |
Kapsch TrafficCom AG | 6,76 | 6,78 | 0 | 0 | 0,00% |
Karat Packaging Inc. | 28,80 | 29,00 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 0,87 | 0,885 | 0 | 0 | 0,00% |
Kartoon Studios Inc. | 0,525 | 0,545 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 0,5656 | 0,5772 | 1 400 | 2 | -1,40% |
Kaspi.kz JSC | 103,00 | 104,00 | 1 240 | 39 | +4,04% |
Kawasaki Heavy Industries Ltd. | 46,37 | 47,07 | 1 204 | 10 | +2,08% |
Kawasaki Kisen Kaisha Ltd. | 13,462 | 13,598 | 3 | 1 | +0,16% |
KB Financial Group Inc. (Spons.ADRs) |
53,50 | 54,00 | 0 | 0 | 0,00% |
KB Home | 60,50 | 61,00 | 7 | 1 | 0,00% |
KBC Groep N.V. | 81,92 | 81,94 | 274 | 19 | +3,18% |
KBR Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
KDDI Corp. | 31,33 | 31,64 | 0 | 0 | 0,00% |
KE Holdings Inc. Sp.ADS 1 CL.A | 19,30 | 19,60 | 180 | 1 | -2,53% |
Keisei Electric Railway Co.Ltd | 9,20 | 9,35 | 0 | 0 | 0,00% |
Kellanova Co. | 78,62 | 78,84 | 46 | 6 | -0,46% |
Kelt Exploration Ltd. | 4,50 | 4,56 | 100 | 1 | -0,44% |
Kemira Oy | 21,40 | 21,42 | 347 | 3 | +1,73% |
Kempower OYJ | 12,48 | 12,49 | 370 | 2 | +7,03% |
Kendrion N.V. | 10,30 | 10,38 | 610 | 3 | -0,39% |
Kennedy-Wilson Holdings Inc. | 8,40 | 8,45 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,82 | 0,845 | 0 | 0 | 0,00% |
Kenvue Inc. | 20,12 | 20,325 | 2 967 | 6 | +0,47% |
Keppel Ltd. | 4,821 | 4,909 | 1 | 1 | +0,12% |
Kering S.A. ![]() |
275,00 | 275,15 | 1 951 | 113 | +3,05% |
Kerry Group PLC | 98,80 | 99,30 | 154 | 16 | +1,12% |
Kesko Oyj Cl. B | 17,615 | 17,62 | 629 | 5 | +1,70% |
Keurig Dr Pepper Inc. | 30,575 | 30,61 | 20 | 1 | -0,82% |
Keycorp | 16,676 | 16,852 | 0 | 0 | 0,00% |
Keyence Corp. | 398,50 | 402,50 | 13 | 4 | 0,00% |
Keyera Corp. | 28,48 | 28,85 | 1 | 1 | +1,24% |
Keymed Biosciences Inc. | 3,98 | 4,18 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 170,02 | 170,58 | 11 | 2 | -0,57% |
Kezar Life Sciences Inc. | 5,55 | 5,85 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,46 | 1,54 | 3 052 | 4 | +4,76% |
Kikkoman Corp. | 9,40 | 9,55 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 33,40 | 33,60 | 60 | 1 | 0,00% |
Kimbell Royalty Partners L.P. | 14,692 | 14,742 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 128,76 | 129,14 | 127 | 4 | -0,14% |
Kimco Realty Corp. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Kinaxis Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Kinden Corp. | 20,20 | 20,60 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 25,055 | 25,255 | 1 401 | 17 | +0,26% |
Kinepolis Group S.A. | 37,55 | 37,75 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,95 | 0,995 | 0 | 0 | 0,00% |
Kingdee International Software | 1,71 | 1,76 | 43 | 1 | -3,93% |
Kingfisher Metals Corp. | 0,126 | 0,158 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,012 | 3,064 | 211 | 1 | -2,27% |
Kingsgate Consolidated Ltd. | 0,78 | 0,799 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 16,10 | 16,30 | 1 406 | 12 | -8,09% |
Kingsoft Corp. Ltd. | 5,20 | 5,30 | 750 | 2 | -3,67% |
Kingspan Group PLC | 68,85 | 69,70 | 61 | 8 | +2,28% |
Kingston Resources Ltd. | 0,047 | 0,05 | 0 | 0 | 0,00% |
Kinnevik AB Namn-Aktier B | 8,12 | 8,125 | 8 | 3 | +0,44% |
Kinross Gold Corp. | 10,915 | 10,95 | 85 285 | 153 | -6,37% |
Kinsale Capital Group Inc. | 457,00 | 461,00 | 2 | 1 | -0,33% |
KION GROUP AG ![]() |
39,31 | 39,34 | 26 428 | 203 | +1,57% |
Kioxia Holdings Corporation | 11,90 | 12,20 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,21 | 0,234 | 5 833 | 7 | +4,46% |
Kirby Corp. | 101,00 | 103,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 12,00 | 12,30 | 2 | 1 | 0,00% |
Kirkland's Inc. | 1,40 | 1,60 | 0 | 0 | 0,00% |
Kite Realty Group Trust | 21,80 | 22,00 | 0 | 0 | 0,00% |
Kitron ASA | 3,174 | 3,204 | 15 374 | 24 | -2,88% |
KKR & Co. Corp. | 133,32 | 133,54 | 969 | 34 | -0,71% |
KKR Real Est.Finance Trust Inc | 10,60 | 10,70 | 0 | 0 | 0,00% |
KLA Corp. | 722,70 | 724,90 | 114 | 10 | +0,07% |
Klassik Radio AG | 3,70 | 3,88 | 0 | 0 | 0,00% |
Klépierre S.A. | 29,38 | 29,40 | 2 901 | 15 | +0,54% |
Klondike Gold Corp. | 0,045 | 0,0525 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,008 | 0,0145 | 1 000 | 1 | -13,04% |
KLX Energy Services Hldgs Inc. | 4,58 | 4,68 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,25 | 6,26 | 78 247 | 173 | 0,00% |
Knaus Tabbert AG | 15,02 | 15,20 | 3 045 | 26 | +0,93% |
Knight Therapeutics Inc. | 3,78 | 3,82 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 51,50 | 52,00 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 80,10 | 80,15 | 2 661 | 33 | +1,78% |
Knowles Corp. | 17,30 | 17,40 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 10,572 | 10,84 | 50 | 1 | +0,97% |
Kodiak Copper Corp. | 0,319 | 0,348 | 20 000 | 2 | +2,50% |
Kodiak Gas Services LLC | 42,20 | 42,60 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 4,742 | 4,816 | 1 303 | 4 | -3,33% |
Koenig & Bauer AG | 16,40 | 16,50 | 2 098 | 18 | -0,61% |
Kogan.Com Ltd | 2,68 | 2,74 | 0 | 0 | 0,00% |
Kohl's Corp. | 11,242 | 11,30 | 5 679 | 17 | +1,27% |
Kojamo Oyj | 9,395 | 9,405 | 2 000 | 4 | -2,71% |
Kolibri Global Energy Inc. | 8,05 | 8,10 | 4 040 | 6 | -0,62% |
Komatsu Ltd. | 29,12 | 29,41 | 1 026 | 9 | +1,70% |
Kon. KPN N.V. | 3,509 | 3,512 | 3 275 | 12 | -0,96% |
Konami Group Corp. | 116,00 | 118,00 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 52,96 | 52,98 | 2 009 | 14 | +1,53% |
Konecranes Oyj | 69,70 | 69,75 | 126 | 4 | +0,14% |
Kongsberg Gruppen AS | 97,20 | 98,05 | 4 797 | 71 | +1,99% |
Konica Minolta Inc. | 3,595 | 3,667 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 4,298 | 4,312 | 14 916 | 38 | +2,31% |
Koninklijke Heijmans N.V. | 32,25 | 32,35 | 971 | 10 | +1,10% |
Koninklijke Philips N.V. ![]() |
27,54 | 27,55 | 12 285 | 72 | +1,32% |
Koninklijke Vopak N.V. | 44,42 | 44,44 | 155 | 4 | -1,47% |
Kontoor Brands Inc. | 79,36 | 79,76 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,102 | 0,123 | 0 | 0 | 0,00% |
Kontron AG ![]() |
19,71 | 19,73 | 25 427 | 127 | -0,25% |
Kootenay Silver Inc. | 0,655 | 0,715 | 3 550 | 2 | -5,07% |
Kopin Corp. | 1,551 | 1,594 | 7 005 | 3 | -5,76% |
Kore Mining Ltd. | 0,0175 | 0,027 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,0215 | 0,0265 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,80 | 6,95 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 2,884 | 2,987 | 36 | 4 | +0,70% |
KPS AG | 0,836 | 0,87 | 13 245 | 22 | -0,93% |
Kraft Heinz Co. ![]() |
27,745 | 27,78 | 97 582 | 337 | +0,82% |
Kraken Robotics Inc. | 1,785 | 1,815 | 4 877 | 11 | 0,00% |
Kratos Defense & Security Sol. | 28,11 | 28,34 | 5 285 | 53 | -5,99% |
Krispy Kreme Inc. | 8,20 | 8,25 | 0 | 0 | 0,00% |
Kroger Co., The | 62,83 | 63,31 | 731 | 13 | -0,33% |
KRONES AG | 132,60 | 132,80 | 5 594 | 76 | +2,15% |
Kronos Worldwide Inc. | 8,88 | 8,97 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 146,60 | 148,00 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 662,00 | 664,00 | 277 | 41 | -1,19% |
KSB SE & Co. KGaA | 715,00 | 720,00 | 45 | 12 | 0,00% |
KSH Holdings Ltd. | 0,157 | 0,18 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,75 | 0,80 | 0 | 0 | 0,00% |
KT Corp. ADRs | 16,00 | 16,10 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,993 | 6,176 | 1 852 | 5 | +7,13% |
Kubota Corp. | 11,645 | 11,805 | 280 | 1 | +1,06% |
Kulicke & Soffa Inds Inc. | 38,80 | 39,14 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 17,70 | 18,10 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,905 | 0,94 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 7,656 | 7,81 | 2 634 | 9 | -3,13% |
Kuraray Co. Ltd. | 11,90 | 12,20 | 100 | 1 | +1,68% |
Kurita Water Industries Ltd. | 32,06 | 32,68 | 26 | 2 | +0,49% |
Kutcho Copper Corp. | 0,0982 | 0,1145 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,1925 | 0,214 | 0 | 0 | 0,00% |
KWESST Micro Systems Inc. | 0,394 | 0,416 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 53,40 | 53,50 | 22 811 | 340 | -9,48% |
Kyndryl Holdings Inc. | 39,26 | 39,47 | 1 063 | 21 | -0,18% |
Kyocera Corp. | 10,495 | 10,705 | 40 | 1 | -1,41% |
Kyowa Kirin Co. Ltd. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Kyushu Railway Company | 23,00 | 23,40 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 17:16:51
Letzte Aktualisierung:
13.02.2025 @ 17:16:51