alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  22,50 22,60 272 584 1 179 -5,30%
k2 Gold Corporation 0,146 0,1725 0 0 0,00%
K9 Gold Corp. 0,0657 0,0877 0 0 0,00%
K92 Mining Inc. 5,638 5,744 3 837 12 -3,13%
Kahoot! ASA 2,452 2,471 0 0 0,00%
Kaixin Auto Holdings 0,8965 0,9346 0 0 0,00%
Kala Pharmaceuticals Inc. 0,301 0,3165 0 0 0,00%
Kalamazoo Resources Ltd. 0,158 0,1745 0 0 0,00%
Kalium Lakes Ltd. 0,0365 0,044 50 000 2 -2,47%
KalVista Pharmaceuticals Inc. 14,345 15,545 0 0 0,00%
Kaman Corp. 33,20 34,00 300 1 -1,73%
Kamux Oyj 6,39 6,485 0 0 0,00%
Kanabo Group PLC 0,0345 0,0375 0 0 0,00%
Kandi Technologies Group Inc. 2,2665 2,345 100 1 -2,23%
Kangda Intl Environmen.Co.Ltd. 0,0705 0,085 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,765 0,82 0 0 0,00%
Kanzhun Ltd. ADS 20,80 21,00 0 0 0,00%
Kao Corp. 44,27 45,66 105 4 -2,54%
KAP AG 19,50 19,90 100 2 +1,02%
Kapsch TrafficCom AG 12,54 12,82 150 1 -1,28%
KAR Auction Services Inc. 15,10 15,20 0 0 0,00%
Karat Packaging Inc. 18,00 18,70 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 1,29 1,30 0 0 0,00%
Karora Resources Inc. 2,375 2,43 22 101 29 -6,78%
Karyopharm Therapeutics Inc. 5,371 5,535 0 0 0,00%
Kaspi.kz JSC GDR ./. ./. 0 0 0,00%
Kaspien Holdings Inc. 2,78 2,98 187 2 -2,65%
KATEK SE 20,10 20,50 5 100 34 +2,03%
Katipult Technology Corp. 0,0575 0,0655 0 0 0,00%
Kawasaki Heavy Industries Ltd. 18,855 19,145 0 0 0,00%
Kawasaki Kisen Kaisha Ltd. 67,26 68,58 0 0 0,00%
Kazatomprom GDRs ./. ./. 0 0 0,00%
Kazia Therapeutics Ltd. 0,166 0,173 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 37,80 38,00 75 1 -2,09%
KB Home 30,44 30,585 0 0 0,00%
KBC Groep N.V. 49,13 49,22 208 7 -1,85%
KDDI Corp. 30,28 30,90 113 2 -0,75%
KE Holdings Inc. Sp.ADS 1 CL.A 15,20 15,50 0 0 0,00%
Kellogg Co. 76,17 76,51 1 413 24 +1,70%
Kelt Exploration Ltd. 4,84 5,00 0 0 0,00%
Kemira Oy 12,71 12,81 0 0 0,00%
KemPharm Inc. 5,438 5,668 12 1 +0,86%
Kenadyr Metals Corp. 0,0485 0,059 0 0 0,00%
Kendrion N.V. 15,20 15,48 0 0 0,00%
Kenorland Minerals Ltd. 0,56 0,565 5 000 1 -0,89%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,86 4,90 1 200 3 0,00%
Kering S.A. 559,80 561,80 823 65 -0,32%
Kernel Holding S.A. 5,01 5,105 1 300 4 -4,01%
Kerry Group PLC 106,70 107,35 292 10 -0,09%
Kesko Oyj Cl. B 22,25 22,35 260 1 -0,53%
Kesselrun Resources Ltd. 0,032 0,041 0 0 0,00%
Keurig Dr Pepper Inc. 39,405 40,205 566 7 +0,54%
Keycorp 19,07 19,365 0 0 0,00%
Keyence Corp. 412,00 418,20 58 6 +0,44%
Keyera Corp. 24,34 24,66 74 2 +0,37%
Keymed Biosciences Inc. 3,88 4,10 0 0 0,00%
Keysight Technologies Inc. 173,76 177,32 96 4 -0,68%
Kezar Life Sciences Inc. 9,85 10,30 0 0 0,00%
KGHM Polska Miedz S.A. 21,50 21,54 12 571 42 -4,22%
KHD Humboldt Wedag Intl AG 1,78 1,87 0 0 0,00%
Khiron Life Sciences Corp. 0,0966 0,1066 2 900 2 -6,64%
KID ASA 9,27 9,36 0 0 0,00%
Kimball International Inc. 8,20 8,50 0 0 0,00%
Kimberly-Clark Corp. 136,10 136,70 384 12 +0,80%
Kimco Realty Corp. 22,60 22,80 0 0 0,00%
Kinaxis Inc. 123,00 124,00 0 0 0,00%
Kinder Morgan Inc. 18,528 18,732 1 522 20 -0,47%
Kinepolis Group S.A. 46,66 46,74 311 2 -1,95%
Kingboard Laminates Hldgs Ltd. 0,885 0,93 0 0 0,00%
Kingdee International Software 1,9515 2,05 1 994 3 -1,86%
Kingfisher Metals Corp. 0,1478 0,1668 0 0 0,00%
Kingfisher PLC 2,82 2,86 0 0 0,00%
Kingsgate Consolidated Ltd. 1,082 1,134 16 700 6 -1,62%
Kingsman Minerals Ltd. 0,007 0,0126 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 2,9365 2,9695 0 0 0,00%
Kingsoft Corp. Ltd. 3,02 3,168 0 0 0,00%
Kingspan Group PLC 60,10 60,14 376 12 +2,88%
Kingston Financial Group Ltd. 0,02 0,039 0 0 0,00%
Kingston Resources Ltd. 0,0528 0,0698 38 311 2 +8,00%
Kinnate Biopharma Inc. 14,60 14,80 0 0 0,00%
Kinnevik AB 15,895 16,05 242 2 -2,15%
Kinross Gold Corp. 3,481 3,561 28 060 16 -1,36%
Kinsale Capital Group Inc. 273,40 278,90 18 2 +0,54%
Kintara Therapeutics Inc. 0,1566 0,1732 5 000 1 -0,82%
KION GROUP AG 41,61 41,90 13 042 154 -4,23%
Kiora Pharmaceuticals Inc. 0,128 0,136 0 0 0,00%
Kiplin Metals Inc. 0,461 0,497 91 864 44 +5,07%
Kirin Holdings Co. Ltd. 16,025 16,495 0 0 0,00%
Kirkland's Inc. 4,881 5,088 225 2 -8,34%
Kiromic BioPharma Inc. 0,374 0,38 0 0 0,00%
KKR & Co. Corp. 53,72 54,04 302 8 -2,82%
KKR Real Est.Finance Trust Inc 19,40 19,50 0 0 0,00%
KLA Corp. 369,20 371,40 173 11 -1,94%
Klaria Pharma Holding AB 0,394 0,4055 0 0 0,00%
Klassik Radio AG 5,20 5,55 0 0 0,00%
Kleos Space S.A. CDI 0,291 0,315 6 113 3 -1,02%
Klépierre S.A. 21,53 21,63 429 2 -2,66%
Klondike Gold Corp. 0,0802 0,0924 100 2 +3,61%
Klondike Silver Corp. 0,0349 0,046 34 000 4 -9,07%
KLX Energy Services Hldgs Inc. 7,34 7,51 0 0 0,00%
Klöckner & Co SE 9,00 9,135 18 218 42 -2,75%
Knaus Tabbert AG 31,90 32,70 4 450 59 -6,30%
Knight Therapeutics Inc. 4,38 4,52 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 55,00 55,50 0 0 0,00%
Knorr-Bremse AG 52,58 53,18 9 090 251 -0,23%
Knot Offshore Partners L.P. 17,264 17,486 0 0 0,00%
Knowles Corp. 16,40 16,50 0 0 0,00%
Kobe Steel Ltd. 4,394 4,502 0 0 0,00%
Kodiak Copper Corp. 0,687 0,723 10 000 2 +2,14%
Kodiak Sciences Inc. 10,30 10,60 415 5 -6,19%
Koenig & Bauer AG 13,10 13,38 1 025 10 -2,34%
Kogan.Com Ltd 2,599 2,638 0 0 0,00%
Kohl's Corp. 29,455 29,905 831 7 -4,07%
Kojamo Oyj 16,13 16,19 0 0 0,00%
Komatsu Ltd. 21,07 21,28 238 1 +0,67%
Komax Holding AG ./. ./. 0 0 0,00%
Komo Plant Based Foods Inc. 0,0245 0,0335 12 000 2 -4,29%
Kon. Boskalis Westminster N.V. 32,22 32,34 611 8 -0,19%
Kon. KPN N.V. 3,222 3,255 864 3 +0,56%
Konami Group Corp. 53,80 54,55 158 3 -1,09%
KONE Corp. Cl B 41,21 41,41 1 930 37 -1,31%
Konecranes Oyj 24,77 24,96 400 1 -1,53%
Kongsberg Gruppen AS 35,46 35,74 300 4 -4,11%
Konica Minolta Inc. 3,509 3,569 0 0 0,00%
Koninklijke BAM Groep N.V. 2,686 2,724 5 560 6 -1,66%
Koninklijke DSM N.V. 142,50 142,75 311 5 +0,28%
Koninklijke Philips N.V. 18,61 18,638 40 023 109 -0,49%
Koninklijke Vopak N.V. 22,15 22,25 2 406 4 -0,89%
Kontoor Brands Inc. 40,63 40,88 0 0 0,00%
Kontrol Technologies Corp. 1,124 1,156 0 0 0,00%
Kontron AG 15,21 15,41 6 131 31 -1,85%
Koolearn Technology Hldg Ltd. 2,26 2,40 0 0 0,00%
Kootenay Silver Inc. 0,0791 0,1012 0 0 0,00%
Kopin Corp. 1,3984 1,4802 3 820 5 -9,49%
Kore Mining Ltd. 0,113 0,1285 0 0 0,00%
Kore Potash PLC 0,0115 0,014 0 0 0,00%
Korea Electric Power Corp. 7,75 8,20 0 0 0,00%
Korian S.A. 14,17 14,23 0 0 0,00%
Kornit Digital Ltd. 31,40 32,00 0 0 0,00%
Kosmos Energy Ltd 6,485 6,792 2 201 10 -0,64%
KPS AG 3,86 3,99 2 271 12 -0,75%
Kraft Heinz Co. 38,28 38,48 10 800 84 +1,12%
Kraken Robotics Inc. 0,223 0,237 1 500 2 +0,93%
Kratos Defense & Security Sol. 14,554 14,856 25 2 -2,90%
Krispy Kreme Inc. 12,00 12,30 0 0 0,00%
Kroger Co., The 49,155 49,455 358 7 +0,46%
KROMI Logistik AG 5,30 5,70 0 0 0,00%
KRONES AG 86,50 86,95 2 360 48 -0,06%
Kronos Worldwide Inc. 14,80 14,90 0 0 0,00%
Krystal Biotech Inc. 75,50 76,50 0 0 0,00%
KSB SE & Co. KGaA 334,00 340,00 85 9 -2,64%
KSB SE & Co. KGaA 390,00 400,00 35 4 -1,24%
KSH Holdings Ltd. 0,226 0,266 0 0 0,00%
KST Beteiligungs AG 1,42 1,56 0 0 0,00%
KT Corp. ADRs 14,00 14,20 2 154 3 0,00%
Kuaishou Technology 9,238 9,537 362 4 +6,71%
Kubota Corp. 16,18 16,56 0 0 0,00%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 83,30 83,90 240 8 -0,12%
Kulicke & Soffa Inds Inc. 46,81 47,78 0 0 0,00%
Kumba Iron Ore Ltd. 24,20 24,80 77 3 -2,34%
Kunlun Energy Co. Ltd. 0,72 0,75 0 0 0,00%
Kura Oncology Inc. 15,00 15,50 0 0 0,00%
Kurita Water Industries Ltd. 40,86 41,68 23 2 +1,07%
Kutcho Copper Corp. 0,245 0,267 0 0 0,00%
Kuya Silver Corp. 0,4105 0,449 5 900 2 +0,11%
KWS SAAT SE & Co. KGaA 61,10 61,30 1 463 27 +2,00%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyndryl Holdings Inc. 11,08 11,20 4 240 34 -3,32%
Kyocera Corp. 56,44 57,14 89 2 +0,32%
Kyushu Railway Company 20,60 20,80 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)