alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 13,77 13,92 73 706 172 -3,29%
K92 Mining Inc. 1,47 1,514 95 030 45 +7,83%
KalVista Pharmaceuticals Inc. 13,408 14,552 0 0 0,00%
Kalytera Therapeutics Inc. 0,0237 0,0342 0 0 0,00%
Kandi Technologies Group Inc. 4,4295 4,582 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0879 0,1062 0 0 0,00%
Kansas City Southern 106,84 107,70 45 1 -0,18%
KAP AG 23,40 24,00 0 0 0,00%
Kapsch TrafficCom AG 32,60 32,80 1 035 11 -1,80%
KAR Auction Services Inc. 22,005 22,15 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,7857 0,8013 4 3 -0,12%
Karyopharm Therapeutics Inc. 7,729 7,87 40 1 -4,80%
KAS Bank N.V. 12,50 12,55 70 1 -0,40%
Katanga Mining Ltd. 0,2544 0,2682 2 000 1 +3,30%
Katipult Technology Corp. 0,146 0,172 0 0 0,00%
Kawasaki Heavy Industries Ltd. 17,27 17,684 0 0 0,00%
KAZ Minerals PLC 4,323 4,366 2 270 2 +0,82%
Kazia Therapeutics Ltd. 0,20 0,23 14 000 1 +4,69%
KB Financial Group Inc. (Spons.ADRs) 28,01 28,19 0 0 0,00%
KB Home 25,16 25,275 0 0 0,00%
KBC Groep N.V. 50,86 51,16 620 5 -2,37%
KDDI Corp. 23,06 24,18 0 0 0,00%
Keane Group Inc. 4,4475 4,483 0 0 0,00%
Kellogg Co. 56,65 56,91 1 111 23 -1,77%
KEMET Corp. 15,204 15,302 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,0524 0,0591 0 0 0,00%
Kendrion N.V. 16,74 17,02 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,703 3,8275 1 200 2 -0,80%
Kering S.A. 422,50 423,45 404 24 -1,51%
Kerr Mines Inc. 0,1185 0,1347 41 097 7 -1,42%
Kerry Group PLC 106,90 108,10 0 0 0,00%
Kesko Oyj Cl. B 56,72 57,12 148 1 -0,21%
Keurig Dr Pepper Inc. 23,875 24,095 380 3 -3,65%
Keycorp 14,246 14,468 79 3 -3,00%
Keysight Technologies Inc. 82,81 84,51 1 101 32 -7,23%
Kezar Life Sciences Inc. 3,4005 3,547 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,21 1,31 0 0 0,00%
Khiron Life Sciences Corp. 1,05 1,10 44 537 30 -10,83%
Kiadis Pharma N.V. 4,836 4,996 43 2 -1,54%
Kibaran Resources Ltd. 0,0618 0,0686 2 000 1 -1,98%
Kidman Resources Ltd. 1,135 1,158 3 600 1 -0,22%
Kilo Goldmines Ltd. 0,0028 0,0079 0 0 0,00%
Kimberly-Clark Corp. 123,96 124,54 351 10 -1,67%
Kimco Realty Corp. 16,264 16,344 0 0 0,00%
Kinder Morgan Inc. (Del.) 17,492 17,682 600 4 -3,32%
Kinepolis Group S.A. 51,50 51,60 0 0 0,00%
King's Bay Resources Corp. ./. ./. 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,6592 0,7084 0 0 0,00%
Kingdee International Software 0,781 0,8197 0 0 0,00%
Kingfisher PLC 2,078 2,115 500 1 +1,71%
Kingold Jewelry Inc. 0,5996 0,6302 0 0 0,00%
Kingsgate Consolidated Ltd. 0,2146 0,2337 1 000 1 +5,69%
Kingsoft Corp. Ltd. 1,5332 1,61 0 0 0,00%
Kingston Financial Group Ltd. 0,1124 0,136 0 0 0,00%
Kinnevik AB 23,56 23,81 0 0 0,00%
Kinross Gold Corp. 4,4705 4,5695 83 036 72 +7,77%
KION GROUP AG 42,07 42,36 2 804 29 -0,90%
Kirin Holdings Co. Ltd. 17,686 18,104 0 0 0,00%
Kirkland Lake Gold Ltd. 42,30 42,64 5 817 54 +3,22%
Kitov Pharma Ltd. 0,6443 0,6979 0 0 0,00%
KKR & Co. Corp. 22,795 22,935 15 1 -1,25%
KKR Real Est.Finance Trust Inc 17,058 17,202 0 0 0,00%
KLA Corp. 124,68 125,42 0 0 0,00%
Klassik Radio AG 7,40 7,80 500 4 +3,31%
Klépierre S.A. 27,12 27,24 40 1 +0,76%
Klondike Gold Corp. 0,2678 0,294 85 496 21 +13,34%
Klondike Silver Corp. 0,0258 0,0318 0 0 0,00%
Klöckner & Co SE 5,19 5,27 556 252 746 -6,65%
Knight Therapeutics Inc. 5,134 5,251 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 28,62 29,315 0 0 0,00%
Knorr-Bremse AG 82,69 83,03 719 14 -2,14%
Knot Offshore Partners L.P. 16,664 16,858 0 0 0,00%
Knowles Corp. 17,906 18,058 0 0 0,00%
Kobe Steel Ltd. 4,6125 4,725 0 0 0,00%
Koenig & Bauer AG 30,48 30,76 1 426 13 -1,03%
Kogan.Com Ltd 3,4165 3,5185 0 0 0,00%
Kohl's Corp. 40,43 40,715 915 5 -5,16%
Komatsu Ltd. 18,498 18,78 410 4 -3,15%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 17,14 17,275 89 6 +1,14%
Kon. KPN N.V. 2,704 2,723 1 455 191 -0,44%
Konami Holdings Corp. 38,725 39,76 25 1 -0,79%
KONE Corp. (New) Cl.B 51,08 51,18 793 6 -1,61%
Konica Minolta Inc. 6,217 6,419 100 1 +2,46%
Koninklijke BAM Groep N.V. 2,784 2,822 10 881 11 -0,91%
Koninklijke DSM N.V. 109,50 109,55 203 5 -0,54%
Koninklijke Philips N.V. 41,27 41,48 6 955 32 -1,33%
Koninklijke Volker Wessels N.V 17,86 18,04 1 1 0,00%
Koninklijke Vopak N.V. 42,66 42,75 0 0 0,00%
Kontoor Brands Inc. 28,825 29,02 38 3 -4,42%
Kontrol Energy Corp. 0,4168 0,4407 0 0 0,00%
Koolearn Technology Hldg Ltd. 1,3352 1,489 0 0 0,00%
Kootenay Zinc Corp. 0,048 0,067 0 0 0,00%
Kore Mining Ltd. 0,2401 0,2731 4 100 2 +5,64%
Kore Potash PLC 0,014 0,0185 600 1 -20,00%
Korian S.A. 36,46 36,64 0 0 0,00%
Kosmos Energy Ltd 5,27 5,30 0 0 0,00%
KPS AG 7,25 7,45 2 593 6 +2,11%
Kraft Heinz Co. 22,625 22,855 22 358 123 -1,82%
Kraken Robotics Inc. 0,318 0,35 0 0 0,00%
Kratos Defense & Security Sol. 17,124 17,476 365 3 +0,07%
Kroger Co., The 20,855 20,98 120 1 -0,26%
KROMI Logistik AG 7,90 8,15 80 1 0,00%
KRONES AG 49,60 50,05 4 642 50 -1,47%
Kronos Worldwide Inc. 8,779 8,866 0 0 0,00%
KSB SE & Co. KGaA 268,00 272,00 132 10 -1,11%
KSB SE & Co. KGaA 282,00 286,00 9 3 -0,71%
KSH Holdings Ltd. 0,246 0,271 0 0 0,00%
KST Beteiligungs AG 1,22 1,32 900 1 -0,78%
KT Corp. ADRs 9,881 10,088 0 0 0,00%
KTM Industries AG 49,00 49,60 261 5 0,00%
Kubota Corp. 12,566 13,186 80 1 +0,55%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 37,15 37,55 666 9 -1,69%
Kulicke & Soffa Inds Inc. 17,844 17,958 0 0 0,00%
Kunlun Energy Co. Ltd. 0,7501 0,7875 0 0 0,00%
Kurita Water Industries Ltd. 23,45 24,075 0 0 0,00%
KWS SAAT SE & Co. KGaA 60,90 61,30 73 2 +0,33%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 52,29 53,30 0 0 0,00%
Kyushu Railway Company 27,24 27,83 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)