alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 11,35 11,42 1 111 203 2 085 -5,48%
K92 Mining Inc. 1,392 1,432 13 178 10 -0,28%
Kadmon Holdings Inc. 3,44 3,66 839 5 -0,56%
KalVista Pharmaceuticals Inc. 9,65 10,40 0 0 0,00%
Kalytera Therapeutics Inc. 0,0145 0,0235 0 0 0,00%
Kandi Technologies Group Inc. 4,10 4,232 404 2 +0,76%
Kangda Intl Environmen.Co.Ltd. 0,0785 0,0965 0 0 0,00%
Kansas City Southern 138,00 139,00 0 0 0,00%
Kao Corp. 70,50 71,50 0 0 0,00%
KAP AG 19,90 20,40 2 1 +1,00%
Kapsch TrafficCom AG 29,60 30,10 819 12 +6,01%
KAR Auction Services Inc. 20,20 20,40 394 1 -1,92%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,64 0,645 0 0 0,00%
Karyopharm Therapeutics Inc. 14,00 14,20 70 2 +0,71%
Katanga Mining Ltd. 0,1105 0,1221 7 500 3 +1,67%
Katipult Technology Corp. 0,168 0,184 0 0 0,00%
Kawasaki Heavy Industries Ltd. 21,20 21,40 7 1 +0,94%
KAZ Minerals PLC 5,796 5,846 300 1 +1,40%
Kazatomprom GDRs 12,10 12,30 800 5 +0,82%
Kazia Therapeutics Ltd. 0,242 0,256 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 34,00 34,20 0 0 0,00%
KB Home 31,00 31,20 10 1 -0,64%
KBC Groep N.V. 67,30 67,38 100 2 +0,39%
KDDI Corp. 26,40 27,20 221 4 +2,26%
Kellogg Co. 58,35 58,62 1 083 19 +0,96%
KEMET Corp. 23,60 23,80 33 1 -2,50%
Kenadyr Mining Holdings Corp. 0,0335 0,0385 0 0 0,00%
Kendrion N.V. 22,40 22,65 95 2 -0,44%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,50 4,58 8 476 3 0,00%
Kering S.A. 546,20 547,10 311 32 +1,55%
Kerr Mines Inc. 0,0712 0,0826 93 1 -7,36%
Kerry Group PLC 117,20 118,60 0 0 0,00%
Kesko Oyj Cl. B 63,12 63,58 0 0 0,00%
Keurig Dr Pepper Inc. 27,00 27,20 115 2 -0,73%
Keycorp 17,10 17,20 0 0 0,00%
Keyence Corp. 609,40 618,60 2 1 0,00%
Keysight Technologies Inc. 98,00 99,50 75 5 +1,03%
Kezar Life Sciences Inc. 2,252 2,3345 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,08 1,18 300 1 -0,91%
Khiron Life Sciences Corp. 0,606 0,632 26 750 6 -0,33%
Kiadis Pharma N.V. 1,554 1,654 6 832 17 +8,65%
Kibaran Resources Ltd. 0,057 0,0616 0 0 0,00%
Kimberly-Clark Corp. 118,78 119,32 93 3 -1,05%
Kimco Realty Corp. 19,424 19,518 0 0 0,00%
Kinder Morgan Inc. 18,394 18,594 110 2 +0,46%
Kinepolis Group S.A. 60,20 60,30 0 0 0,00%
King's Bay Resources Corp. ./. ./. 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,895 0,94 0 0 0,00%
Kingdee International Software 0,915 0,955 0 0 0,00%
Kingfisher PLC 2,441 2,484 2 626 2 -0,45%
Kingold Jewelry Inc. 1,275 1,34 0 0 0,00%
Kingsgate Consolidated Ltd. 0,247 0,254 10 000 2 -2,36%
Kingsoft Corp. Ltd. 2,18 2,24 500 1 -3,48%
Kingspan Group PLC 48,66 49,38 4 1 +1,78%
Kingston Financial Group Ltd. 0,128 0,15 0 0 0,00%
Kinnevik AB 19,95 20,17 0 0 0,00%
Kinross Gold Corp. 3,7615 3,846 31 154 21 -0,88%
KION GROUP AG 60,54 60,82 2 333 29 +1,00%
Kirin Holdings Co. Ltd. 21,00 21,20 0 0 0,00%
Kirkland Lake Gold Ltd. 42,22 42,65 1 769 18 -1,50%
Kitov Pharma Ltd. 0,6171 0,6616 0 0 0,00%
KKR & Co. Corp. 26,905 27,07 369 1 +0,28%
KKR Real Est.Finance Trust Inc 17,80 17,90 0 0 0,00%
KLA Corp. 160,38 161,36 12 944 314 +0,49%
Klassik Radio AG 6,60 7,00 0 0 0,00%
Klépierre S.A. 32,96 33,12 31 1 +0,09%
Klondike Gold Corp. 0,145 0,16 62 100 7 -4,76%
Klondike Silver Corp. 0,0162 0,0214 0 0 0,00%
Klöckner & Co SE 5,66 5,745 28 802 38 -1,82%
Knight Therapeutics Inc. 5,20 5,25 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 33,60 33,80 0 0 0,00%
Knorr-Bremse AG 86,74 87,08 1 528 33 -0,67%
Knot Offshore Partners L.P. 16,896 17,072 0 0 0,00%
Knowles Corp. 19,90 20,00 0 0 0,00%
Kobe Steel Ltd. 4,62 4,68 0 0 0,00%
Koenig & Bauer AG 31,86 32,14 4 049 30 +0,38%
Kogan.Com Ltd 4,32 4,42 0 0 0,00%
Kohl's Corp. 53,26 53,64 0 0 0,00%
Komatsu Ltd. 21,64 22,055 0 0 0,00%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 20,95 21,08 2 199 18 +3,16%
Kon. KPN N.V. 2,794 2,814 17 782 24 -0,68%
Konami Holdings Corp. 40,00 40,60 0 0 0,00%
KONE Corp. Cl B 57,48 57,58 1 380 14 +0,70%
Konecranes Oyj 29,20 29,43 0 0 0,00%
Konica Minolta Inc. 6,10 6,20 0 0 0,00%
Koninklijke BAM Groep N.V. 2,452 2,49 1 448 11 +1,55%
Koninklijke DSM N.V. 116,85 116,90 44 5 +0,91%
Koninklijke Philips N.V. 40,955 40,99 5 760 49 +1,90%
Koninklijke Volker Wessels N.V 22,15 22,30 1 931 12 0,00%
Koninklijke Vopak N.V. 51,78 51,86 3 039 15 +1,57%
Kontoor Brands Inc. 32,495 32,695 38 2 -0,81%
Kontrol Energy Corp. 0,342 0,362 0 0 0,00%
Koolearn Technology Hldg Ltd. 2,20 2,34 0 0 0,00%
Kootenay Zinc Corp. 0,0312 0,0474 0 0 0,00%
Kore Mining Ltd. 0,172 0,18 0 0 0,00%
Kore Potash PLC 0,0095 0,0125 0 0 0,00%
Korian S.A. 39,24 39,42 469 6 -1,45%
Kosmos Energy Ltd 6,53 6,56 0 0 0,00%
KPS AG 6,85 6,93 4 859 13 -0,43%
Kraft Heinz Co. 28,155 28,445 43 991 276 +0,77%
Kraken Robotics Inc. 0,407 0,448 6 500 2 -2,71%
Kratos Defense & Security Sol. 17,90 18,20 56 1 +0,56%
Kroger Co., The 24,13 24,275 0 0 0,00%
KROMI Logistik AG 6,25 6,65 0 0 0,00%
KRONES AG 64,35 64,70 4 257 59 +1,33%
Kronos Worldwide Inc. 12,90 13,00 0 0 0,00%
KSB SE & Co. KGaA 275,00 279,00 83 6 -0,72%
KSB SE & Co. KGaA 296,00 300,00 4 1 -0,67%
KSH Holdings Ltd. 0,304 0,328 0 0 0,00%
KST Beteiligungs AG 1,29 1,38 800 1 +2,24%
KT Corp. ADRs 10,50 10,60 0 0 0,00%
Kubota Corp. 13,70 14,20 0 0 0,00%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 39,55 39,95 2 677 28 -1,60%
Kulicke & Soffa Inds Inc. 21,80 22,00 0 0 0,00%
Kunlun Energy Co. Ltd. 0,785 0,815 0 0 0,00%
Kurita Water Industries Ltd. 25,20 25,60 0 0 0,00%
KWS SAAT SE & Co. KGaA 61,20 61,60 777 18 -0,65%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 58,50 59,50 0 0 0,00%
Kyushu Railway Company 31,20 31,60 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)