alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  12,17 12,31 79 026 239 +0,33%
k2 Gold Corporation 0,488 0,52 0 0 0,00%
K92 Mining Inc. 14,56 14,665 12 969 60 +0,10%
Kajima Corp. 31,80 32,60 254 3 +1,88%
Kala Bio Inc. 0,4756 0,5045 29 927 16 -0,70%
Kalamazoo Resources Ltd. ./. ./. 0 0 0,00%
Kalmar Oyj 39,60 39,98 5 1 +0,15%
KalVista Pharmaceuticals Inc. 12,90 13,90 0 0 0,00%
Kamux Oyj 2,155 2,185 0 0 0,00%
Kanadevia Corp. 5,14 5,24 299 6 -1,82%
Kangda Intl Environmen.Co.Ltd. 0,042 0,0565 0 0 0,00%
Kansai El. Power Co. Inc., The 13,215 13,545 882 10 -0,68%
Kansai Paint Co. Ltd. 13,20 13,50 0 0 0,00%
Kanzhun Ltd. ADS 17,80 17,90 22 2 -2,23%
Kao Corp. 34,70 34,99 1 168 5 +2,76%
KAP AG 1,83 2,00 37 870 380 +7,22%
Kapsch TrafficCom AG 5,88 5,92 5 131 15 0,00%
Karat Packaging Inc. 19,20 19,30 0 0 0,00%
Kardex Holding AG 297,00 298,00 3 2 -0,84%
Karoon Energy Ltd. 0,87 0,905 0 0 0,00%
Karyopharm Therapeutics Inc. 6,15 6,40 6 640 3 -1,60%
Kaspi.kz JSC 65,80 67,00 1 520 20 -1,19%
Kawasaki Heavy Industries Ltd. 60,38 61,58 862 26 -1,05%
Kawasaki Kisen Kaisha Ltd. 11,286 11,52 691 10 +0,58%
KB Financial Group Inc. (Spons.ADRs) 72,50 73,00 0 0 0,00%
KB Home 48,00 48,40 0 0 0,00%
KBC Groep N.V. 111,65 111,70 261 15 -0,13%
KBR Inc. 33,60 34,20 0 0 0,00%
KDDI Corp. 14,84 14,985 330 6 +2,67%
KE Holdings Inc. Sp.ADS 1 CL.A 13,40 13,70 1 303 2 -2,19%
Keisei Electric Railway Co.Ltd 6,75 7,00 2 2 0,00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,20 7,25 0 0 0,00%
Kelt Exploration Ltd. 4,68 4,84 0 0 0,00%
Kemira Oy 19,25 19,40 60 3 +0,16%
Kempower OYJ 14,35 14,49 0 0 0,00%
Kendrion N.V. 13,66 13,78 221 2 -0,29%
Kennametal Inc. 24,60 25,00 0 0 0,00%
Kennedy-Wilson Holdings Inc. 8,05 8,35 280 1 -1,81%
Kenorland Minerals Ltd. 1,58 1,67 1 220 1 -2,41%
Kenvue Inc. 14,292 14,588 1 726 8 +0,50%
Keppel Ltd. 6,738 6,874 1 146 4 +2,23%
Kering S.A.  299,30 299,60 513 40 -1,88%
Kerry Group PLC 76,45 77,25 32 10 +0,52%
Kesko Oyj Cl. B 18,76 18,84 1 256 6 -0,11%
Kestrel Group Ltd. 8,60 8,80 0 0 0,00%
Keurig Dr Pepper Inc. 23,55 23,79 3 440 21 -1,12%
Kewpie Corp. 23,80 24,40 1 1 +3,39%
Keycorp 17,714 17,988 102 3 -1,18%
Keyence Corp. 318,40 321,50 301 30 +2,90%
Keyera Corp. 27,12 27,47 4 3 +1,08%
Keymed Biosciences Inc. 5,80 6,10 0 0 0,00%
Keysight Technologies Inc. 173,92 174,40 3 1 -0,05%
Kezar Life Sciences Inc. 5,25 5,50 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,79 1,88 4 916 14 -4,26%
Kikkoman Corp. 7,75 7,90 606 4 -0,64%
Kilroy Realty Corp. 31,60 32,00 0 0 0,00%
Kimball Electronics Inc. 24,60 24,80 0 0 0,00%
Kimbell Royalty Partners L.P. 9,732 9,879 600 1 +1,90%
Kimberly-Clark Corp. 84,41 85,44 4 308 98 +0,27%
Kimco Realty Corp. 17,00 17,10 2 2 -0,58%
Kinaxis Inc. 108,00 109,00 12 2 -0,91%
Kincora Copper Ltd. 0,53 0,59 0 0 0,00%
Kinden Corp. 37,20 38,20 0 0 0,00%
Kinder Morgan Inc. 22,985 23,285 1 907 18 +0,92%
Kinepolis Group S.A. 29,35 29,45 104 5 -0,17%
King Copper Discovery Corp. 0,488 0,535 168 859 55 -5,66%
Kingboard Laminates Hldgs Ltd. 1,32 1,36 0 0 0,00%
Kingdee International Software 1,44 1,49 1 491 8 +2,10%
Kingfisher Metals Corp. 0,154 0,169 0 0 0,00%
Kingfisher PLC 3,55 3,61 7 1 +0,84%
Kingsgate Consolidated Ltd. 3,08 3,10 93 451 47 -0,96%
Kingsoft Cloud Holdings Ltd. ADR 9,05 9,30 46 2 +2,65%
Kingsoft Corp. Ltd. 2,96 3,10 226 4 -1,99%
Kingspan Group PLC 73,95 74,90 1 355 21 -0,87%
Kingston Resources Ltd. 0,072 0,078 80 710 7 +2,76%
Kinnevik AB Namn-Aktier B 7,552 7,626 3 970 10 +0,85%
Kinross Gold Corp.  24,74 25,23 30 104 164 0,00%
Kinsale Capital Group Inc. 335,30 338,50 16 3 -1,38%
KION GROUP AG  66,65 66,90 7 456 69 -0,59%
Kioxia Holdings Corporation 54,00 56,50 338 7 -2,70%
Kiplin Metals Inc. 0,1465 0,178 3 068 9 -3,65%
Kirby Corp. 93,50 95,50 1 1 +1,05%
Kirin Holdings Co. Ltd. 12,80 13,10 85 3 -0,78%
Kirkstone Metals Corp. 5,30 5,65 86 248 440 -12,10%
Kite Realty Group Trust 19,90 20,40 0 0 0,00%
Kitron ASA 6,005 6,03 9 221 15 +1,01%
Kitwave Group PLC 2,50 2,54 26 1 -0,80%
KKR & Co. Corp. 110,76 111,42 1 170 20 -0,68%
KKR Real Est.Finance Trust Inc 7,15 7,25 8 2 +1,37%
KLA Corp. 1 072,40 1 079,40 224 29 +0,15%
Klarna Group PLC 25,90 26,10 3 672 36 -3,38%
Klassik Radio AG 2,98 3,16 2 000 1 -2,61%
Klaveness Com. Carriers AS 6,56 6,61 22 1 -0,30%
Klea Holding S.A. 0,2165 0,2415 0 0 0,00%
Klépierre S.A. 33,66 33,80 127 8 -0,30%
Klondike Gold Corp. 0,059 0,068 7 450 8 +4,84%
Klondike Silver Corp. 0,0125 0,022 11 297 4 +16,22%
KLX Energy Services Hldgs Inc. 1,44 1,47 0 0 0,00%
Klöckner & Co SE  7,88 7,99 30 842 79 -0,38%
Knaus Tabbert AG 12,38 12,62 6 323 64 -4,02%
Knight Therapeutics Inc. 3,68 3,76 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 45,20 45,80 0 0 0,00%
Knightscope Inc. Shs.A 3,149 3,2465 200 1 +3,36%
Knorr-Bremse AG 94,10 94,75 2 334 30 -0,16%
Knowles Corp. 18,60 18,70 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 28,40 29,20 0 0 0,00%
Kobe Bussan Co. Ltd. 20,80 21,20 0 0 0,00%
Kobe Steel Ltd. 10,638 10,916 1 021 6 -0,29%
Kobrea Exploration Corp. 0,284 0,322 2 012 2 -3,14%
Kodiak Copper Corp. 0,564 0,594 27 627 17 +3,13%
Kodiak Gas Services LLC 31,20 31,60 0 0 0,00%
Kodiak Sciences Inc. 22,82 23,76 438 5 -3,86%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10,40 10,60 0 0 0,00%
Koenig & Bauer AG 10,60 10,78 3 225 16 -0,93%
Kogan.Com Ltd 1,97 2,02 0 0 0,00%
Kohl's Corp. 18,008 18,296 3 238 7 -3,36%
Kojamo Oyj 10,01 10,04 0 0 0,00%
Kokusai Electric Corp. 27,60 28,20 324 6 +0,72%
Kolibri Global Energy Inc. 3,32 3,42 0 0 0,00%
Komatsu Ltd. 27,21 27,48 2 068 27 +0,88%
Komax Holding AG 69,00 69,30 1 1 +0,58%
Kon. KPN N.V. 3,946 3,958 14 230 23 +0,23%
Konami Group Corp. 117,00 118,00 35 9 +0,86%
KONE Corp. Cl B 60,22 60,52 472 13 +0,36%
Konecranes Oyj 92,15 92,45 67 7 -0,16%
Kongsberg Gruppen AS 21,88 22,02 7 874 44 +1,24%
Konica Minolta Inc. 3,737 3,813 1 000 1 +2,02%
Koninklijke BAM Groep N.V. 9,24 9,28 15 168 37 -0,59%
Koninklijke Heijmans N.V. 66,95 67,25 194 6 +0,22%
Koninklijke Philips N.V.  22,80 22,82 6 409 45 0,00%
Koninklijke Vopak N.V. 37,32 37,50 312 14 -0,64%
Kontoor Brands Inc. 52,64 52,96 1 1 +0,56%
Kontrol Technologies Corp. 0,048 0,069 0 0 0,00%
Kontron AG  22,56 22,88 27 601 145 +0,97%
Kootenay Silver Inc. 1,35 1,39 10 099 14 -2,17%
Kopin Corp. 2,114 2,186 1 509 3 -5,34%
Kore Potash PLC 0,0285 0,036 0 0 0,00%
Korea Electric Power Corp. 13,90 14,50 1 795 10 -1,41%
Kornit Digital Ltd. 12,20 12,40 100 1 -1,60%
Koryx Copper Inc. 1,37 1,46 18 614 13 +2,19%
KOSE Corp. 28,80 29,20 0 0 0,00%
Kosmos Energy Ltd 0,7852 0,8214 6 728 7 -4,88%
KPS AG 0,574 0,61 1 049 589 1 913 +30,17%
Kraft Heinz Co.  20,04 20,14 130 175 544 -2,07%
Kraken Robotics Inc. 3,83 3,875 39 677 93 +4,30%
Kratos Defense & Security Sol. 69,48 70,18 10 846 177 +0,52%
Krispy Kreme Inc. 3,48 3,62 5 576 6 -4,30%
Kroger Co., The 52,56 53,10 492 13 -0,25%
KRONES AG  133,00 133,80 564 30 -0,89%
Kronos Worldwide Inc. 3,874 3,92 4 113 3 +0,72%
Krystal Biotech Inc. 212,80 217,30 69 4 +0,85%
KSB SE & Co. KGaA 928,00 940,00 126 63 -1,06%
KSB SE & Co. KGaA 945,00 970,00 105 56 -2,04%
KSH Holdings Ltd. 0,224 0,248 0 0 0,00%
KST Beteiligungs AG 1,13 1,25 9 1 +0,88%
KT Corp. ADRs 15,70 15,90 0 0 0,00%
Kuaishou Technology 6,874 7,10 2 439 9 -1,86%
Kubota Corp. 12,14 12,32 56 4 -0,68%
Kulicke & Soffa Inds Inc. 38,93 39,72 0 0 0,00%
KULR Technology Group Inc. 2,96 3,06 3 138 5 -6,29%
Kumba Iron Ore Ltd. 17,50 17,90 3 1 +3,49%
Kunlun Energy Co. Ltd. 0,79 0,83 0 0 0,00%
Kura Oncology Inc. 8,978 9,352 2 1 +1,73%
Kuraray Co. Ltd. 8,60 8,80 4 2 +2,91%
Kurita Water Industries Ltd. 34,92 35,34 69 4 +2,32%
Kuros Biosciences AG 29,72 29,86 138 5 -0,47%
Kutcho Copper Corp. 0,0874 0,0948 46 091 4 +0,21%
Kuya Silver Corp. 0,497 0,522 189 666 84 -4,80%
KWS SAAT SE & Co. KGaA 67,00 67,20 1 414 34 +0,30%
Kühne + Nagel Internat. AG 184,30 184,80 59 7 +0,03%
Kyndryl Holdings Inc. 22,89 23,13 3 541 28 -0,48%
Kyocera Corp. 11,755 11,985 4 2 +0,63%
Kyowa Kirin Co. Ltd. 13,60 13,90 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,95 9,20 0 0 0,00%
Kyushu Railway Company 21,80 22,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)