alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 9,692 9,744 199 686 383 -2,38%
k2 Gold Corporation 0,388 0,412 16 600 4 -3,43%
K9 Gold Corp. 0,222 0,24 329 130 90 +10,09%
K92 Mining Inc. 5,135 5,185 17 936 31 -0,77%
Kadmon Holdings Inc. 4,023 4,141 2 731 6 +7,72%
Kahoot! AS 11,34 11,44 2 801 12 -0,17%
Kaixin Auto Holdings 3,32 3,38 0 0 0,00%
Kala Pharmaceuticals Inc. 6,20 6,25 4 313 10 -0,81%
Kalamazoo Resources Ltd. 0,386 0,41 1 000 1 -6,31%
Kalium Lakes Ltd. 0,121 0,137 0 0 0,00%
KalVista Pharmaceuticals Inc. 15,00 15,10 0 0 0,00%
Kalytera Therapeutics Inc. ./. ./. 0 0 0,00%
Kandi Technologies Group Inc. 6,442 6,552 8 504 22 -4,61%
Kangda Intl Environmen.Co.Ltd. 0,066 0,084 0 0 0,00%
KANGJI Medical Holdings Ltd. 1,42 1,47 0 0 0,00%
Kansas City Southern 174,00 175,00 0 0 0,00%
Kao Corp. 62,50 63,00 103 5 -0,79%
KAP AG 14,20 14,90 88 3 +2,76%
Kapsch TrafficCom AG 15,05 15,30 1 054 11 -4,75%
KAR Auction Services Inc. 15,10 15,20 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,72 0,725 2 000 1 +2,13%
Karora Resources Inc. 2,37 2,43 45 702 24 -0,82%
Karyopharm Therapeutics Inc. 12,36 12,615 1 100 8 -0,32%
Katipult Technology Corp. 0,147 0,172 6 500 1 -16,67%
Kawasaki Heavy Industries Ltd. 19,90 20,20 138 2 -2,45%
KAZ Minerals PLC 8,25 8,30 1 221 4 +1,23%
Kazatomprom GDRs 15,00 15,20 5 783 33 -1,95%
Kazia Therapeutics Ltd. 0,855 0,875 2 000 1 -2,86%
KB Financial Group Inc. (Spons.ADRs) 33,60 33,80 100 1 -2,84%
KB Home 29,40 29,60 2 200 10 0,00%
KBC Groep N.V. 60,12 60,42 883 8 -1,92%
KDDI Corp. 25,80 26,00 768 12 +1,56%
KE Holdings Inc. Sp.ADS 1 CL.A 51,00 51,50 120 2 0,00%
Kellogg Co. 49,095 49,255 5 716 50 +1,46%
Kemira Oy 13,92 14,02 120 1 +0,07%
Kenadyr Mining Holdings Corp. 0,022 0,027 0 0 0,00%
Kendrion N.V. 18,80 19,08 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,48 3,56 0 0 0,00%
Kering S.A. 561,00 564,00 147 19 -1,25%
Kerry Group PLC 112,10 115,90 64 5 -2,07%
Kesko Oyj Cl. B 21,10 21,24 465 3 -0,75%
Keurig Dr Pepper Inc. 26,16 26,27 100 1 +0,04%
Keycorp 15,10 15,20 0 0 0,00%
Keyence Corp. 450,10 454,40 107 18 -1,39%
Keysight Technologies Inc. 120,66 120,90 268 8 -0,33%
Kezar Life Sciences Inc. 4,44 4,62 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,63 1,73 650 1 -0,58%
Khiron Life Sciences Corp. 0,2502 0,2626 80 010 19 -5,73%
Kiadis Pharma N.V. 5,265 5,29 0 0 0,00%
Kimberly-Clark Corp. 108,76 109,10 927 34 +0,28%
Kimco Realty Corp. 13,518 13,606 182 1 -1,02%
Kinder Morgan Inc. 12,802 12,86 4 819 17 -0,84%
Kinepolis Group S.A. 35,25 35,30 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 1,37 1,41 800 1 -0,71%
Kingdee International Software 2,96 3,02 2 019 5 -1,99%
Kingfisher PLC 3,04 3,08 215 2 -2,53%
Kingsgate Consolidated Ltd. 0,584 0,598 33 491 12 -2,64%
Kingsman Minerals Ltd. 0,0705 0,10 0 0 0,00%
Kingsoft Corp. Ltd. 6,00 6,10 1 000 2 +2,56%
Kingspan Group PLC 62,25 65,05 65 2 +0,62%
Kingston Financial Group Ltd. 0,062 0,0825 0 0 0,00%
Kingston Resources Ltd. 0,151 0,17 44 524 7 -1,23%
Kinnate Biopharma Inc. 32,20 32,40 0 0 0,00%
Kinnevik AB 41,24 41,69 120 1 -1,03%
Kinross Gold Corp. 5,827 5,878 57 507 76 -1,39%
Kintara Therapeutics Inc. 1,18 1,19 275 1 0,00%
KION GROUP AG 73,92 74,32 9 331 141 -5,09%
Kirin Holdings Co. Ltd. 18,20 19,00 0 0 0,00%
Kirkland Lake Gold Ltd. 32,725 32,99 4 778 68 -1,15%
Kirkland's Inc. 16,00 16,10 753 7 -5,29%
KKR & Co. Corp. 33,39 33,60 131 2 -0,74%
KKR Real Est.Finance Trust Inc 14,90 15,00 0 0 0,00%
KLA Corp. 249,30 249,90 441 25 -0,16%
Klassik Radio AG 5,70 5,85 251 5 -1,72%
Kleos Space S.A. CDI 0,406 0,42 4 388 2 +2,00%
Klépierre S.A. 19,10 19,19 2 280 6 +0,63%
Klondike Gold Corp. 0,1505 0,1605 0 0 0,00%
Klondike Silver Corp. 0,0932 0,1005 235 400 30 -8,26%
Klöckner & Co SE 7,68 7,715 46 760 148 -4,18%
Knaus Tabbert AG 69,50 70,50 1 125 23 +0,58%
Knight Therapeutics Inc. 3,58 3,64 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 36,40 36,60 57 1 0,00%
Knorr-Bremse AG 114,02 114,70 1 593 36 -1,09%
Knot Offshore Partners L.P. 14,536 14,722 0 0 0,00%
Knowles Corp. 15,20 15,30 0 0 0,00%
Kobe Steel Ltd. 4,38 4,46 0 0 0,00%
Kodiak Copper Corp. 0,93 0,96 1 700 2 -0,51%
Koenig & Bauer AG 26,00 26,28 10 320 109 -0,91%
Kogan.Com Ltd 12,60 12,70 937 4 -1,54%
Kohl's Corp. 36,255 36,37 157 2 -3,88%
Komatsu Ltd. 23,86 24,135 141 6 -1,53%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 24,24 24,36 1 788 10 -0,08%
Kon. KPN N.V. 2,626 2,651 21 913 8 -0,34%
Konami Holdings Corp. 51,50 52,00 5 1 +1,96%
KONE Corp. Cl B 65,20 65,52 2 079 17 +0,65%
Konecranes Oyj 29,66 29,88 25 1 -0,60%
Konica Minolta Inc. 3,40 3,46 15 986 19 +5,52%
Koninklijke BAM Groep N.V. 1,792 1,821 0 0 0,00%
Koninklijke DSM N.V. 141,65 142,00 7 417 36 -1,15%
Koninklijke Philips N.V. 44,85 45,07 1 571 20 +0,61%
Koninklijke Vopak N.V. 42,87 43,10 623 5 +0,61%
Kontoor Brands Inc. 36,04 36,21 14 1 -0,60%
Kontrol Energy Corp. 1,84 1,94 8 520 12 -1,60%
Koolearn Technology Hldg Ltd. 2,42 2,56 0 0 0,00%
Kootenay Silver Inc. 0,23 0,24 10 087 3 -4,17%
Kopin Corp. 2,58 2,64 19 260 23 +6,11%
Kore Mining Ltd. 0,906 0,928 21 552 16 -3,21%
Kore Potash PLC 0,0095 0,012 0 0 0,00%
Korian S.A. 31,86 32,00 314 5 -0,44%
Kosmos Energy Ltd 2,28 2,345 9 000 4 -1,02%
KPS AG 5,54 5,68 36 823 95 -4,44%
Kraft Heinz Co. 26,66 26,70 20 873 151 +1,18%
Kraken Robotics Inc. 0,353 0,3765 7 430 3 -7,57%
Kratos Defense & Security Sol. 24,34 24,56 360 9 -2,48%
Kroger Co., The 28,145 28,175 576 6 +3,69%
KROMI Logistik AG 7,45 7,85 0 0 0,00%
KRONES AG 66,40 66,60 6 305 92 -4,46%
Kronos Worldwide Inc. 12,40 12,50 0 0 0,00%
KSB SE & Co. KGaA 241,00 246,00 184 17 -0,82%
KSB SE & Co. KGaA 276,00 282,00 2 1 -0,71%
KSH Holdings Ltd. 0,189 0,226 0 0 0,00%
KST Beteiligungs AG 1,35 1,49 545 1 -3,45%
KT Corp. ADRs 8,85 8,90 0 0 0,00%
Kubota Corp. 18,80 19,20 266 1 0,00%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 36,70 37,00 735 19 -0,27%
Kulicke & Soffa Inds Inc. 31,40 31,60 100 1 -2,52%
Kunlun Energy Co. Ltd. 0,76 0,785 0 0 0,00%
Kura Oncology Inc. 28,20 28,60 0 0 0,00%
Kurita Water Industries Ltd. 35,80 37,60 68 4 -2,72%
Kuya Silver Corp. 1,57 1,635 10 790 11 -9,17%
KWS SAAT SE & Co. KGaA 71,40 72,10 1 669 38 +0,28%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 53,50 54,00 22 2 +0,93%
Kyushu Railway Company 17,80 18,00 28 1 +1,69%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)