alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
11,715 | 11,86 | 18 396 | 71 | +0,38% |
k2 Gold Corporation | 0,052 | 0,0615 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,0645 | 0,0935 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,044 | 5,156 | 6 406 | 10 | +1,23% |
Kajima Corp. | 16,90 | 17,40 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,275 | 6,51 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0416 | 0,0456 | 18 000 | 2 | +3,64% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Kalmar Oyj | 27,64 | 27,92 | 72 | 2 | +5,48% |
KalVista Pharmaceuticals Inc. | 13,10 | 14,10 | 90 | 1 | -0,75% |
Kamux Oyj | 5,16 | 5,23 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0185 | 0,033 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,64 | 0,695 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 15,08 | 15,48 | 140 | 2 | +0,03% |
Kanzhun Ltd. ADS | 12,60 | 12,70 | 0 | 0 | 0,00% |
Kao Corp. | 39,21 | 40,45 | 0 | 0 | 0,00% |
KAP AG | 10,00 | 10,60 | 150 | 1 | -0,97% |
Kapsch TrafficCom AG | 9,00 | 9,06 | 106 | 2 | -1,10% |
Karat Packaging Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,11 | 1,12 | 0 | 0 | 0,00% |
Karora Resources Inc. | 4,132 | 4,20 | 700 | 2 | -1,97% |
Kartoon Studios Inc. | 0,85 | 0,885 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 0,8826 | 0,91 | 10 | 1 | -2,33% |
Kaspi.kz JSC | 119,00 | 122,00 | 142 | 6 | +1,67% |
Katipult Technology Corp. | 0,0125 | 0,0175 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 32,38 | 32,91 | 0 | 0 | 0,00% |
Kawasaki Kisen Kaisha Ltd. | 13,488 | 13,772 | 147 | 1 | -2,23% |
KB Financial Group Inc. (Spons.ADRs) |
59,00 | 60,00 | 990 | 8 | +1,77% |
KB Home | 77,00 | 77,50 | 42 | 1 | +3,31% |
KBC Groep N.V. | 71,30 | 71,38 | 226 | 2 | +0,23% |
KBR Inc. | 59,50 | 61,50 | 96 | 2 | 0,00% |
KDDI Corp. | 27,14 | 27,45 | 0 | 0 | 0,00% |
KE Holdings Inc. Sp.ADS 1 CL.A | 12,60 | 12,80 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 27,40 | 27,80 | 0 | 0 | 0,00% |
Kellanova Co. | 52,82 | 53,04 | 548 | 8 | -0,08% |
Kelt Exploration Ltd. | 3,90 | 3,96 | 0 | 0 | 0,00% |
Kemira Oy | 20,58 | 20,72 | 627 | 5 | +0,59% |
Kempower OYJ | 15,21 | 15,35 | 1 028 | 12 | +9,07% |
Kendrion N.V. | 12,32 | 12,42 | 270 | 2 | -1,27% |
Kennedy-Wilson Holdings Inc. | 9,85 | 9,90 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,725 | 0,755 | 0 | 0 | 0,00% |
Kenvue Inc. | 16,87 | 17,566 | 50 | 2 | +1,97% |
Keppel Ltd. | 4,502 | 4,581 | 0 | 0 | 0,00% |
Kering S.A. | 284,90 | 285,00 | 847 | 90 | +0,65% |
Kerry Group PLC | 79,85 | 80,80 | 884 | 10 | +0,12% |
Kesko Oyj Cl. B | 16,60 | 16,68 | 90 | 1 | +1,77% |
Keurig Dr Pepper Inc. | 30,92 | 31,235 | 325 | 4 | +1,42% |
Keycorp | 15,046 | 15,282 | 102 | 3 | +0,35% |
Keyence Corp. | 399,10 | 403,70 | 0 | 0 | 0,00% |
Keyera Corp. | 25,57 | 25,89 | 200 | 2 | -1,15% |
Keymed Biosciences Inc. | 3,54 | 3,72 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 126,20 | 128,76 | 4 | 1 | +1,42% |
Kezar Life Sciences Inc. | 0,60 | 0,635 | 1 530 | 1 | +0,83% |
KHD Humboldt Wedag Intl AG | 1,36 | 1,47 | 500 | 1 | -4,86% |
KID ASA | 11,08 | 11,18 | 50 | 1 | +0,36% |
Kikkoman Corp. | 11,40 | 11,70 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 32,80 | 33,40 | 375 | 3 | +1,23% |
Kimbell Royalty Partners L.P. | 15,334 | 15,574 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 130,20 | 131,00 | 219 | 3 | +0,34% |
Kimco Realty Corp. | 19,50 | 19,60 | 585 | 3 | -0,52% |
Kinaxis Inc. | 112,00 | 113,00 | 6 | 1 | -0,89% |
Kinden Corp. | 18,20 | 18,70 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 19,554 | 19,818 | 2 301 | 11 | +0,86% |
Kinepolis Group S.A. | 37,10 | 37,35 | 6 | 1 | +0,82% |
Kingboard Laminates Hldgs Ltd. | 0,815 | 0,86 | 0 | 0 | 0,00% |
Kingdee International Software | 0,695 | 0,73 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,131 | 0,17 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,336 | 3,394 | 700 | 2 | +1,23% |
Kingsgate Consolidated Ltd. | 0,893 | 0,939 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,40 | 2,46 | 870 | 1 | +2,61% |
Kingsoft Corp. Ltd. | 2,50 | 2,64 | 0 | 0 | 0,00% |
Kingspan Group PLC | 84,25 | 85,30 | 11 | 1 | +1,88% |
Kingston Resources Ltd. | 0,043 | 0,0475 | 0 | 0 | 0,00% |
Kinnevik AB Namn-Aktier B | 7,575 | 7,645 | 270 | 6 | +2,69% |
Kinross Gold Corp. | 7,852 | 8,018 | 70 600 | 51 | +1,02% |
Kinsale Capital Group Inc. | 402,80 | 407,20 | 310 | 37 | +16,40% |
Kintara Therapeutics Inc. | 0,216 | 0,2345 | 61 000 | 7 | +14,64% |
KION GROUP AG ![]() |
38,38 | 38,67 | 3 322 | 37 | +0,52% |
Kiora Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,214 | 0,254 | 13 998 | 6 | +6,09% |
Kirby Corp. | 108,00 | 112,00 | 104 | 3 | 0,00% |
Kirin Holdings Co. Ltd. | 12,70 | 13,00 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,56 | 1,63 | 156 | 2 | +3,82% |
KKR & Co. Corp. | 108,84 | 109,48 | 417 | 16 | +1,77% |
KKR Real Est.Finance Trust Inc | 10,50 | 10,60 | 800 | 2 | 0,00% |
KLA Corp. | 722,30 | 727,10 | 130 | 20 | +3,97% |
Klassik Radio AG | 3,46 | 3,80 | 1 350 | 1 | -3,28% |
Klépierre S.A. | 25,04 | 25,14 | 10 | 1 | -0,56% |
Klondike Gold Corp. | 0,0475 | 0,056 | 3 432 | 1 | +10,28% |
Klondike Silver Corp. | 0,0095 | 0,021 | 37 000 | 2 | -13,79% |
KLX Energy Services Hldgs Inc. | 6,00 | 6,10 | 0 | 0 | 0,00% |
Klöckner & Co SE | 5,08 | 5,15 | 16 136 | 52 | -0,58% |
Knaus Tabbert AG | 29,00 | 29,60 | 6 526 | 77 | 0,00% |
Knight Therapeutics Inc. | 3,76 | 3,80 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 46,80 | 47,60 | 30 | 1 | +0,42% |
Knorr-Bremse AG | 70,95 | 71,60 | 1 061 | 11 | +1,43% |
Knowles Corp. | 17,00 | 17,10 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 10,924 | 11,21 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,276 | 0,306 | 0 | 0 | 0,00% |
Kodiak Gas Services LLC | 25,40 | 25,80 | 242 | 1 | 0,00% |
Kodiak Sciences Inc. | 2,926 | 3,052 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 12,54 | 12,82 | 1 070 | 4 | -0,95% |
Kogan.Com Ltd | 2,58 | 2,64 | 0 | 0 | 0,00% |
Kohl's Corp. | 18,748 | 19,04 | 720 | 5 | +2,58% |
Kojamo Oyj | 9,125 | 9,16 | 162 | 1 | +1,05% |
Kolibri Global Energy Inc. | 3,10 | 3,20 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,46 | 27,79 | 1 405 | 14 | +2,05% |
Komo Plant Based Foods Inc. | 0,013 | 0,0275 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,63 | 3,659 | 814 | 9 | -1,00% |
Konami Group Corp. | 69,50 | 70,00 | 60 | 1 | -0,72% |
KONE Corp. Cl B | 46,29 | 46,53 | 278 | 5 | +1,14% |
Konecranes Oyj | 60,10 | 60,20 | 364 | 6 | +13,39% |
Kongsberg Gruppen AS | 90,65 | 91,45 | 1 494 | 16 | +2,70% |
Konica Minolta Inc. | 2,629 | 2,685 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 4,176 | 4,21 | 3 003 | 9 | +3,19% |
Koninklijke Heijmans N.V. | 26,80 | 26,85 | 3 635 | 38 | +12,98% |
Koninklijke Philips N.V. ![]() |
23,82 | 23,91 | 6 172 | 44 | +0,84% |
Koninklijke Vopak N.V. | 41,58 | 41,80 | 602 | 12 | +3,45% |
Kontoor Brands Inc. | 63,52 | 63,92 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,137 | 0,158 | 0 | 0 | 0,00% |
Kontron AG ![]() |
19,44 | 19,71 | 8 426 | 57 | +0,67% |
Kootenay Silver Inc. | 0,665 | 0,74 | 6 800 | 3 | +4,93% |
Kopin Corp. | 0,966 | 1,014 | 8 144 | 6 | +7,80% |
Kore Mining Ltd. | 0,02 | 0,0305 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,0205 | 0,025 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,80 | 15,10 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 4,916 | 5,15 | 0 | 0 | 0,00% |
KPS AG | 0,90 | 0,998 | 10 950 | 6 | -6,04% |
Kraft Heinz Co. ![]() |
30,64 | 30,80 | 11 347 | 82 | +0,13% |
Kraken Robotics Inc. | 0,736 | 0,81 | 7 275 | 6 | -3,17% |
Kratos Defense & Security Sol. | 20,67 | 21,08 | 100 | 1 | -0,73% |
Krispy Kreme Inc. | 9,90 | 10,10 | 75 | 1 | -0,50% |
Kroger Co., The | 49,695 | 50,31 | 529 | 3 | +1,14% |
KRONES AG | 127,20 | 128,00 | 746 | 24 | +1,59% |
Kronos Worldwide Inc. | 11,07 | 11,16 | 6 368 | 9 | +3,14% |
Krystal Biotech Inc. | 194,45 | 198,75 | 181 | 10 | +3,24% |
KSB SE & Co. KGaA | 620,00 | 634,00 | 135 | 18 | -0,96% |
KSB SE & Co. KGaA | 655,00 | 675,00 | 34 | 8 | +0,75% |
KSH Holdings Ltd. | 0,124 | 0,154 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,865 | 1,01 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,90 | 13,10 | 1 000 | 1 | +2,34% |
Kuaishou Technology | 4,9815 | 5,134 | 0 | 0 | 0,00% |
Kubota Corp. | 13,125 | 13,34 | 266 | 1 | +2,60% |
Kulicke & Soffa Inds Inc. | 42,75 | 43,62 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 19,90 | 20,40 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,895 | 0,93 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 19,03 | 19,81 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 11,00 | 11,30 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 36,94 | 37,62 | 390 | 6 | +4,04% |
Kutcho Copper Corp. | 0,0758 | 0,0944 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,239 | 0,261 | 11 938 | 3 | +2,80% |
KWESST Micro Systems Inc. | 0,286 | 0,334 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 64,20 | 64,50 | 2 029 | 39 | +0,94% |
Kyndryl Holdings Inc. | 24,69 | 24,94 | 294 | 8 | +1,83% |
Kyocera Corp. | 10,86 | 11,10 | 200 | 1 | -0,77% |
Kyowa Kirin Co. Ltd. | 19,00 | 19,50 | 0 | 0 | 0,00% |
Kyushu Railway Company | 23,40 | 23,80 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00