alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,28 11,29 28 286 88 -0,79%
k2 Gold Corporation 0,214 0,274 0 0 0,00%
K9 Gold Corp. 0,156 0,19 0 0 0,00%
K92 Mining Inc. 11,705 11,895 2 502 15 +2,25%
Kajima Corp. 27,80 28,20 0 0 0,00%
Kala Bio Inc. 0,659 0,7165 1 457 4 -4,68%
Kalamazoo Resources Ltd. 0,0972 0,11 0 0 0,00%
Kalmar Oyj 36,24 36,40 833 4 +2,39%
KalVista Pharmaceuticals Inc. 9,40 9,75 114 1 -0,53%
Kamux Oyj 1,906 1,934 0 0 0,00%
Kanadevia Corp. 6,195 6,32 24 1 -1,11%
Kangda Intl Environmen.Co.Ltd. 0,0445 0,059 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,98 1,03 0 0 0,00%
Kansai El. Power Co. Inc., The 13,455 13,645 40 1 +1,07%
Kansai Paint Co. Ltd. 13,80 14,00 0 0 0,00%
Kanzhun Ltd. ADS 19,10 19,40 0 0 0,00%
Kao Corp. 36,47 37,00 42 4 +0,85%
KAP AG 4,80 4,94 8 050 45 -3,14%
Kapsch TrafficCom AG 6,54 6,66 3 230 10 +0,93%
Karat Packaging Inc. 21,00 21,20 0 0 0,00%
Kardex Holding AG 325,00 327,00 40 3 +0,77%
Karoon Energy Ltd. 0,92 0,93 3 254 2 +1,10%
Karyopharm Therapeutics Inc. 4,96 5,05 4 2 -1,96%
Kaspi.kz JSC 64,80 65,80 204 12 -0,31%
Kawasaki Heavy Industries Ltd. 70,32 71,10 1 118 19 +0,34%
Kawasaki Kisen Kaisha Ltd. 11,828 12,074 9 1 -0,98%
KB Financial Group Inc. (Spons.ADRs) 71,00 73,00 0 0 0,00%
KB Home 53,50 55,00 73 2 -0,92%
KBC Groep N.V. 104,25 104,30 177 16 +0,72%
KBR Inc. 37,00 37,40 0 0 0,00%
KDDI Corp. 13,82 13,955 507 7 +0,36%
KE Holdings Inc. Sp.ADS 1 CL.A 14,50 14,90 0 0 0,00%
Keisei Electric Railway Co.Ltd 6,85 6,90 0 0 0,00%
Kellanova Co. 71,94 72,36 295 9 +0,80%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 9,70 9,75 0 0 0,00%
Kelt Exploration Ltd. 4,06 4,20 0 0 0,00%
Kemira Oy 19,06 19,08 214 4 -0,26%
Kempower OYJ 15,91 15,95 140 1 +6,67%
Kendrion N.V. 14,08 14,20 1 1 +0,70%
Kennametal Inc. 18,90 19,30 0 0 0,00%
Kennedy-Wilson Holdings Inc. 6,50 6,65 0 0 0,00%
Kenorland Minerals Ltd. 1,13 1,16 865 1 +2,65%
Kenvue Inc. 14,682 14,88 9 907 75 +19,10%
Keppel Ltd. 6,756 6,856 183 3 +0,79%
Kering S.A.  305,00 305,20 986 57 -0,15%
Kerry Group PLC 78,20 79,00 85 13 -0,82%
Kesko Oyj Cl. B 18,16 18,18 68 2 -0,55%
Kestrel Group Ltd. 17,10 17,40 0 0 0,00%
Keurig Dr Pepper Inc. 23,435 23,605 3 561 20 +0,36%
Kewpie Corp. 23,80 24,20 0 0 0,00%
Keycorp 15,172 15,298 102 2 +1,22%
Keyence Corp. 319,90 321,50 51 10 0,00%
Keyera Corp. 25,30 25,93 0 0 0,00%
Keymed Biosciences Inc. 7,00 7,35 0 0 0,00%
Keysight Technologies Inc. 159,16 159,98 100 4 +0,47%
Kezar Life Sciences Inc. 5,25 5,45 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,86 1,98 350 1 -4,12%
Kikkoman Corp. 6,95 7,05 1 466 6 +0,71%
Kilroy Realty Corp. 36,40 37,40 1 1 +1,63%
Kimball Electronics Inc. 25,00 25,40 0 0 0,00%
Kimbell Royalty Partners L.P. 11,40 11,63 0 0 0,00%
Kimberly-Clark Corp. 88,36 88,96 5 692 216 -14,11%
Kimco Realty Corp. 17,90 18,10 0 0 0,00%
Kinaxis Inc. 104,00 105,00 1 1 +0,95%
Kincora Copper Ltd. 0,63 0,67 0 0 0,00%
Kinden Corp. 35,20 35,60 143 1 +1,16%
Kinder Morgan Inc. 22,555 22,745 2 795 13 -1,06%
Kinepolis Group S.A. 29,25 29,40 90 1 -1,34%
King Copper Discovery Corp. 0,482 0,50 207 133 71 +3,73%
Kingboard Laminates Hldgs Ltd. 1,38 1,43 0 0 0,00%
Kingdee International Software 1,67 1,70 0 0 0,00%
Kingfisher Metals Corp. 0,17 0,189 0 0 0,00%
Kingfisher PLC 3,514 3,574 28 1 +0,79%
Kingsgate Consolidated Ltd. 2,255 2,33 1 497 7 +6,38%
Kingsoft Cloud Holdings Ltd. ADR 11,00 11,10 0 0 0,00%
Kingsoft Corp. Ltd. 3,72 3,86 3 1 +4,32%
Kingspan Group PLC 64,55 65,35 1 332 32 +0,31%
Kingston Resources Ltd. 0,069 0,076 0 0 0,00%
Kinnevik AB Namn-Aktier B 8,194 8,196 10 1 -0,27%
Kinross Gold Corp. 20,13 20,29 11 335 48 -0,15%
Kinsale Capital Group Inc. 345,30 348,60 27 3 +0,66%
KION GROUP AG  64,10 64,20 21 517 286 +4,57%
Kioxia Holdings Corporation 62,50 63,50 1 002 11 +2,42%
Kiplin Metals Inc. 0,206 0,243 4 127 7 -8,85%
Kirby Corp. 89,00 91,00 89 2 -1,11%
Kirin Holdings Co. Ltd. 12,10 12,30 6 1 +0,82%
Kite Realty Group Trust 19,00 19,50 0 0 0,00%
Kitron ASA 6,48 6,515 4 859 12 +0,38%
Kitwave Group PLC 2,44 2,48 480 2 +0,81%
KKR & Co. Corp. 102,14 103,40 470 14 +0,16%
KKR Real Est.Finance Trust Inc 7,05 7,25 4 2 +0,70%
KLA Corp. 1 063,20 1 069,20 101 27 +1,32%
Klarna Group PLC 32,65 32,85 1 987 34 +0,61%
Klassik Radio AG 3,22 3,46 0 0 0,00%
Klaveness Com. Carriers AS 6,50 6,54 0 0 0,00%
Klea Holding S.A. 0,2415 0,2435 0 0 0,00%
Klépierre S.A. 33,08 33,12 10 4 -0,12%
Klondike Gold Corp. 0,0555 0,062 1 500 1 -3,48%
Klondike Silver Corp. 0,013 0,019 27 897 3 +3,33%
KLX Energy Services Hldgs Inc. 1,58 1,65 0 0 0,00%
Klöckner & Co SE  5,58 5,59 32 651 57 +1,26%
Knaus Tabbert AG 14,90 15,02 714 20 +0,27%
Knight Therapeutics Inc. 3,64 3,68 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 38,80 39,60 1 1 +1,02%
Knorr-Bremse AG 80,65 80,80 216 23 +1,24%
Knowles Corp. 20,40 20,60 67 3 -0,97%
Kobayashi Pharmaceut. Co. Ltd. 28,60 29,20 0 0 0,00%
Kobe Bussan Co. Ltd. 19,90 20,20 38 1 +1,00%
Kobe Steel Ltd. 10,226 10,228 2 1 +0,55%
Kobrea Exploration Corp. 0,29 0,304 465 2 -3,97%
Kodiak Copper Corp. 0,456 0,487 6 000 2 +4,51%
Kodiak Gas Services LLC 31,40 32,00 0 0 0,00%
Kodiak Sciences Inc. 15,84 16,31 40 1 -0,62%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,50 11,80 30 3 -1,71%
Koenig & Bauer AG 13,24 13,34 4 609 19 +0,61%
Kogan.Com Ltd 1,78 1,81 0 0 0,00%
Kohl's Corp. 14,016 14,276 605 4 +0,87%
Kojamo Oyj 10,47 10,48 100 1 +0,67%
Kokusai Electric Corp. 31,60 32,20 0 0 0,00%
Kolibri Global Energy Inc. 3,74 3,86 0 0 0,00%
Komatsu Ltd. 29,48 29,78 4 588 17 +1,41%
Komax Holding AG 70,10 70,50 104 2 +1,12%
Kon. KPN N.V. 3,966 3,968 39 553 26 -1,15%
Konami Group Corp. 146,00 151,00 77 9 +4,86%
KONE Corp. Cl B 57,38 57,40 802 10 -1,04%
Konecranes Oyj 86,15 86,25 119 6 +0,58%
Kongsberg Gruppen AS 22,01 22,09 17 148 85 -2,78%
Konica Minolta Inc. 2,937 2,995 209 2 +1,08%
Koninklijke BAM Groep N.V. 7,83 7,855 1 809 26 -1,81%
Koninklijke Heijmans N.V. 58,80 58,90 1 072 19 -4,72%
Koninklijke Philips N.V.  23,58 23,59 4 480 33 -0,38%
Koninklijke Vopak N.V. 39,18 39,22 140 4 +0,05%
Kontoor Brands Inc. 68,22 72,00 105 3 +3,84%
Kontrol Technologies Corp. 0,0675 0,088 0 0 0,00%
Kontron AG  22,12 22,16 51 451 250 -2,38%
Kootenay Silver Inc. 0,89 0,93 11 1 +3,91%
Kopin Corp. 2,946 3,032 2 150 3 +2,88%
Kore Potash PLC 0,0345 0,0425 200 1 -8,00%
Korea Electric Power Corp. 13,50 14,20 0 0 0,00%
Kornit Digital Ltd. 11,60 12,10 0 0 0,00%
Koryx Copper Inc. 1,06 1,09 0 0 0,00%
KOSE Corp. 32,80 33,40 0 0 0,00%
Kosmos Energy Ltd 1,2755 1,323 5 226 6 -4,94%
KPS AG 0,443 0,459 80 001 68 -3,97%
Kraft Heinz Co.  21,395 21,46 20 592 118 +0,21%
Kraken Robotics Inc. 4,08 4,135 28 562 72 +4,16%
Kratos Defense & Security Sol. 79,16 79,92 3 568 84 +1,94%
Krispy Kreme Inc. 3,08 3,12 478 4 +0,65%
Kroger Co., The 54,82 55,33 355 10 +0,29%
KRONES AG 124,60 124,80 1 622 53 -0,64%
Kronos Worldwide Inc. 4,23 4,314 0 0 0,00%
Krystal Biotech Inc. 169,50 172,50 3 2 +0,57%
KSB SE & Co. KGaA 922,00 928,00 263 82 +2,87%
KSB SE & Co. KGaA 940,00 950,00 145 41 +1,60%
KSH Holdings Ltd. 0,254 0,282 0 0 0,00%
KST Beteiligungs AG 1,08 1,19 0 0 0,00%
KT Corp. ADRs 15,90 16,30 0 0 0,00%
Kuaishou Technology 8,081 8,33 45 3 +2,94%
Kubota Corp. 11,205 11,305 1 149 5 0,00%
Kulicke & Soffa Inds Inc. 34,82 35,21 322 1 +1,33%
KULR Technology Group Inc. 3,28 3,30 650 2 -0,60%
Kumba Iron Ore Ltd. 16,60 17,00 1 266 5 0,00%
Kunlun Energy Co. Ltd. 0,785 0,825 14 2 -1,88%
Kura Oncology Inc. 8,98 9,29 454 1 +2,92%
Kuraray Co. Ltd. 9,30 9,50 0 0 0,00%
Kurita Water Industries Ltd. 32,92 32,98 270 6 +0,86%
Kuros Biosciences AG 32,46 32,58 89 3 +1,98%
Kutcho Copper Corp. 0,0956 0,1175 11 189 5 +3,29%
Kuya Silver Corp. 0,266 0,288 6 433 3 -5,42%
KWS SAAT SE & Co. KGaA 67,10 67,40 1 420 19 +0,75%
Kühne + Nagel Internat. AG 166,55 166,95 456 23 +0,48%
Kyndryl Holdings Inc. 25,04 25,32 456 16 +0,96%
Kyocera Corp. 11,39 11,50 815 3 +0,13%
Kyowa Kirin Co. Ltd. 13,30 13,50 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,40 8,60 0 0 0,00%
Kyushu Railway Company 21,80 22,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)