alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  10,83 10,85 120 526 216 -4,07%
k2 Gold Corporation 0,264 0,284 0 0 0,00%
K92 Mining Inc. 11,575 11,635 5 532 14 +1,82%
Kajima Corp. 30,40 31,20 0 0 0,00%
Kala Bio Inc. 0,536 0,5945 134 6 -1,19%
Kalamazoo Resources Ltd. 0,098 0,1015 14 765 6 -8,56%
Kalmar Oyj 36,42 36,58 0 0 0,00%
KalVista Pharmaceuticals Inc. 11,60 11,80 370 1 0,00%
Kamux Oyj 2,02 2,045 0 0 0,00%
Kanadevia Corp. 5,03 5,135 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0405 0,0545 0 0 0,00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0,00%
Kansai El. Power Co. Inc., The 13,735 14,09 0 0 0,00%
Kansai Paint Co. Ltd. 12,60 12,90 0 0 0,00%
Kanzhun Ltd. ADS 17,80 17,90 0 0 0,00%
Kao Corp. 34,80 35,33 106 3 -0,88%
KAP AG 4,12 4,62 852 5 -3,74%
Kapsch TrafficCom AG 6,24 6,28 585 3 0,00%
Karat Packaging Inc. 18,20 18,30 0 0 0,00%
Kardex Holding AG 288,00 289,00 0 0 0,00%
Karoon Energy Ltd. 0,895 0,93 8 750 7 +1,10%
Karyopharm Therapeutics Inc. 4,98 5,15 0 0 0,00%
Kaspi.kz JSC 62,40 62,80 1 676 18 -1,90%
Kawasaki Heavy Industries Ltd. 56,52 56,96 1 627 13 -1,33%
Kawasaki Kisen Kaisha Ltd. 11,162 11,392 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 70,50 72,00 21 3 0,00%
KB Home 50,50 51,00 55 1 -0,99%
KBC Groep N.V. 104,35 104,40 385 14 +0,81%
KBR Inc. 35,00 35,20 66 1 -1,14%
KDDI Corp. 14,42 14,565 677 4 +0,54%
KE Holdings Inc. Sp.ADS 1 CL.A 14,90 15,10 0 0 0,00%
Keisei Electric Railway Co.Ltd 6,65 6,75 320 1 0,00%
Kellanova Co. 72,26 72,46 31 3 +0,77%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,00 7,05 0 0 0,00%
Kelt Exploration Ltd. 4,60 4,68 0 0 0,00%
Kemira Oy 18,51 18,65 4 1 -0,21%
Kempower OYJ 14,64 14,69 0 0 0,00%
Kendrion N.V. 13,68 13,80 0 0 0,00%
Kennametal Inc. 22,00 22,20 0 0 0,00%
Kennedy-Wilson Holdings Inc. 8,25 8,45 0 0 0,00%
Kenorland Minerals Ltd. 1,14 1,21 0 0 0,00%
Kenvue Inc. 13,966 14,114 2 224 7 0,00%
Keppel Ltd. 6,588 6,64 683 1 +0,27%
Kering S.A.  291,90 292,70 789 53 -2,72%
Kerry Group PLC 76,10 76,95 67 9 -0,65%
Kesko Oyj Cl. B 17,73 17,81 0 0 0,00%
Kestrel Group Ltd. 12,70 13,00 0 0 0,00%
Keurig Dr Pepper Inc. 23,55 23,58 679 9 +0,94%
Kewpie Corp. 23,00 23,40 0 0 0,00%
Keycorp 15,028 15,186 0 0 0,00%
Keyence Corp. 295,10 302,00 282 12 -1,20%
Keyera Corp. 26,81 27,16 0 0 0,00%
Keymed Biosciences Inc. 6,40 6,70 0 0 0,00%
Keysight Technologies Inc. 149,22 149,86 11 1 +1,37%
Kezar Life Sciences Inc. 5,20 5,45 400 1 -3,70%
KHD Humboldt Wedag Intl AG 1,72 1,78 508 4 -0,56%
Kikkoman Corp. 7,50 7,65 641 1 0,00%
Kilroy Realty Corp. 35,60 35,80 0 0 0,00%
Kimball Electronics Inc. 23,00 23,20 0 0 0,00%
Kimbell Royalty Partners L.P. 11,504 11,562 250 1 +0,51%
Kimberly-Clark Corp. 89,52 89,91 1 164 38 +0,73%
Kimco Realty Corp. 17,30 17,40 0 0 0,00%
Kinaxis Inc. 105,00 106,00 40 2 0,00%
Kincora Copper Ltd. 0,56 0,60 5 123 1 -7,26%
Kinden Corp. 33,80 34,60 0 0 0,00%
Kinder Morgan Inc. 23,35 23,465 1 581 14 +0,49%
Kinepolis Group S.A. 29,55 29,65 17 8 -2,47%
King Copper Discovery Corp. 0,452 0,464 66 224 39 -10,50%
Kingboard Laminates Hldgs Ltd. 1,26 1,31 39 1 +0,78%
Kingdee International Software 1,55 1,59 300 2 0,00%
Kingfisher Metals Corp. 0,134 0,147 1 715 1 +5,44%
Kingfisher PLC 3,26 3,314 1 200 1 +1,14%
Kingsgate Consolidated Ltd. 2,335 2,405 2 500 3 +2,33%
Kingsoft Cloud Holdings Ltd. ADR 10,70 10,80 160 2 -1,85%
Kingsoft Corp. Ltd. 3,08 3,22 1 000 1 -7,02%
Kingspan Group PLC 66,50 67,45 1 824 37 +2,04%
Kingston Resources Ltd. 0,0665 0,071 130 000 2 +3,73%
Kinnevik AB Namn-Aktier B 7,106 7,178 7 711 8 +0,58%
Kinross Gold Corp.  21,33 21,39 24 379 62 -3,75%
Kinsale Capital Group Inc. 315,40 317,60 74 6 -4,22%
KION GROUP AG  58,70 58,95 6 329 88 -3,54%
Kioxia Holdings Corporation 60,00 61,50 239 7 +13,08%
Kiplin Metals Inc. 0,201 0,234 106 2 -4,04%
Kirby Corp. 92,00 93,50 0 0 0,00%
Kirin Holdings Co. Ltd. 12,80 13,10 0 0 0,00%
Kirkstone Metals Corp. 4,04 4,80 49 815 199 -23,43%
Kite Realty Group Trust 19,10 19,40 0 0 0,00%
Kitron ASA 5,435 5,485 11 978 38 -0,54%
Kitwave Group PLC 2,26 2,30 0 0 0,00%
KKR & Co. Corp. 101,10 101,44 104 5 +2,71%
KKR Real Est.Finance Trust Inc 7,05 7,10 0 0 0,00%
KLA Corp. 990,00 994,00 250 44 -3,38%
Klarna Group PLC 25,00 25,05 18 109 141 -6,25%
Klassik Radio AG 3,16 3,38 660 3 -6,36%
Klaveness Com. Carriers AS 6,44 6,49 0 0 0,00%
Klea Holding S.A. 0,2295 0,254 0 0 0,00%
Klépierre S.A. 32,80 32,96 16 2 -1,62%
Klondike Gold Corp. 0,0555 0,0645 0 0 0,00%
Klondike Silver Corp. 0,0105 0,018 0 0 0,00%
KLX Energy Services Hldgs Inc. 1,41 1,46 0 0 0,00%
Klöckner & Co SE  5,25 5,30 29 659 53 -1,87%
Knaus Tabbert AG 13,02 13,38 1 221 18 +0,45%
Knight Therapeutics Inc. 3,72 3,74 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 36,20 36,40 0 0 0,00%
Knorr-Bremse AG 82,60 83,25 1 200 22 -2,25%
Knowles Corp. 18,10 18,20 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 28,20 29,00 0 0 0,00%
Kobe Bussan Co. Ltd. 20,20 20,60 0 0 0,00%
Kobe Steel Ltd. 10,218 10,482 0 0 0,00%
Kobrea Exploration Corp. 0,272 0,29 0 0 0,00%
Kodiak Copper Corp. 0,401 0,421 15 400 2 +5,93%
Kodiak Gas Services LLC 29,20 29,40 0 0 0,00%
Kodiak Sciences Inc. 17,19 17,50 1 214 4 +2,12%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,20 11,40 0 0 0,00%
Koenig & Bauer AG 9,53 9,82 1 488 10 -0,10%
Kogan.Com Ltd 1,66 1,70 0 0 0,00%
Kohl's Corp. 13,076 13,148 932 6 -2,20%
Kojamo Oyj 10,29 10,32 0 0 0,00%
Kokusai Electric Corp. 22,60 23,00 0 0 0,00%
Kolibri Global Energy Inc. 3,36 3,44 7 000 2 -2,30%
Komatsu Ltd. 27,09 27,36 1 245 13 -2,24%
Komax Holding AG 62,90 63,10 33 2 -1,10%
Kon. KPN N.V. 3,82 3,83 5 475 27 -0,93%
Konami Group Corp. 126,00 128,00 1 1 -0,76%
KONE Corp. Cl B 56,20 56,46 375 11 +0,35%
Konecranes Oyj 81,95 82,20 277 11 +0,12%
Kongsberg Gruppen AS 20,42 20,55 3 349 26 +2,23%
Konica Minolta Inc. 3,25 3,316 0 0 0,00%
Koninklijke BAM Groep N.V. 7,75 7,785 3 407 24 -0,71%
Koninklijke Heijmans N.V. 56,65 56,90 146 2 +1,05%
Koninklijke Philips N.V.  23,26 23,28 1 637 27 -1,41%
Koninklijke Vopak N.V. 36,76 36,94 786 12 -1,72%
Kontoor Brands Inc. 59,80 60,14 0 0 0,00%
Kontrol Technologies Corp. 0,059 0,08 0 0 0,00%
Kontron AG  23,06 23,44 35 870 150 -2,46%
Kootenay Silver Inc. 0,805 0,835 0 0 0,00%
Kopin Corp. 1,979 2,02 2 850 4 +5,85%
Kore Potash PLC 0,0295 0,0375 0 0 0,00%
Korea Electric Power Corp. 14,50 14,80 0 0 0,00%
Kornit Digital Ltd. 10,70 10,80 0 0 0,00%
Koryx Copper Inc. 0,955 0,995 0 0 0,00%
KOSE Corp. 26,80 27,20 0 0 0,00%
Kosmos Energy Ltd 1,14 1,176 16 111 8 +6,09%
KPS AG 0,413 0,439 14 267 43 -0,90%
Kraft Heinz Co.  21,645 21,68 17 253 94 +0,02%
Kraken Robotics Inc. 3,345 3,385 70 270 76 +3,53%
Kratos Defense & Security Sol. 60,28 60,58 7 317 84 -2,28%
Krispy Kreme Inc. 3,16 3,18 328 3 +3,14%
Kroger Co., The 57,02 57,14 769 9 +0,14%
KRONES AG  124,20 125,00 3 019 71 0,00%
Kronos Worldwide Inc. 3,776 3,814 500 1 +3,11%
Krystal Biotech Inc. 178,25 180,50 37 4 +0,08%
KSB SE & Co. KGaA 956,00 970,00 461 484 +1,26%
KSB SE & Co. KGaA 985,00 995,00 156 67 +2,60%
KSH Holdings Ltd. 0,232 0,258 0 0 0,00%
KST Beteiligungs AG 1,06 1,19 9 1 +5,31%
KT Corp. ADRs 15,30 15,40 0 0 0,00%
Kuaishou Technology 7,12 7,349 395 2 +0,78%
Kubota Corp. 11,095 11,265 64 3 +1,91%
Kulicke & Soffa Inds Inc. 33,60 33,98 0 0 0,00%
KULR Technology Group Inc. 2,00 2,02 1 667 4 -7,87%
Kumba Iron Ore Ltd. 16,90 17,40 0 0 0,00%
Kunlun Energy Co. Ltd. 0,785 0,825 0 0 0,00%
Kura Oncology Inc. 9,68 9,918 0 0 0,00%
Kuraray Co. Ltd. 8,45 8,50 588 1 +1,79%
Kurita Water Industries Ltd. 33,28 33,68 527 2 +0,35%
Kuros Biosciences AG 28,64 28,76 284 10 -3,13%
Kutcho Copper Corp. 0,0852 0,0998 0 0 0,00%
Kuya Silver Corp. 0,259 0,281 48 300 9 -4,76%
KWS SAAT SE & Co. KGaA 65,40 65,90 2 749 28 +0,76%
Kühne + Nagel Internat. AG 161,05 161,25 70 7 -2,44%
Kyndryl Holdings Inc. 20,46 20,54 2 127 28 -0,54%
Kyocera Corp. 10,92 11,145 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,20 13,50 5 1 -3,57%
Kyushu Electric Power Co. Inc. 8,60 8,90 0 0 0,00%
Kyushu Railway Company 21,00 21,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)