alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 5,592 5,69 229 815 321 -3,81%
K92 Mining Inc. 3,15 3,20 135 854 91 +3,35%
Kadmon Holdings Inc. 3,70 3,92 600 3 -9,13%
Kala Pharmaceuticals Inc. 9,20 9,35 50 1 -1,60%
Kalamazoo Resources Ltd. 0,476 0,505 30 1 -2,47%
KalVista Pharmaceuticals Inc. 10,40 11,20 50 1 +0,96%
Kalytera Therapeutics Inc. ./. ./. 0 0 0,00%
Kandi Technologies Group Inc. 4,146 4,281 6 319 8 +5,86%
Kangda Intl Environmen.Co.Ltd. 0,0785 0,0965 0 0 0,00%
Kansas City Southern 126,00 127,00 5 1 -1,54%
Kao Corp. 69,50 70,50 0 0 0,00%
KAP AG 13,20 13,80 0 0 0,00%
Kapsch TrafficCom AG 17,00 17,15 752 4 -0,29%
KAR Auction Services Inc. 11,40 11,50 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,342 0,388 0 0 0,00%
Karora Resources Inc. 0,335 0,355 182 518 34 -3,55%
Karyopharm Therapeutics Inc. 16,50 16,90 36 1 -3,47%
Katipult Technology Corp. 0,157 0,172 19 900 2 -7,27%
Kawasaki Heavy Industries Ltd. 12,40 12,90 16 1 -3,85%
KAZ Minerals PLC 5,86 5,916 500 1 +1,28%
Kazatomprom GDRs 12,35 12,60 2 436 23 -2,73%
Kazia Therapeutics Ltd. 0,322 0,338 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 25,40 25,60 0 0 0,00%
KB Home 25,60 25,80 0 0 0,00%
KBC Groep N.V. 50,76 50,98 108 2 -3,09%
KDDI Corp. 26,40 27,40 46 3 +0,75%
Kellogg Co. 58,24 58,52 656 11 -0,24%
Kemira Oy 11,72 11,81 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,032 0,037 0 0 0,00%
Kendrion N.V. 11,62 11,90 50 1 -1,88%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,80 3,86 750 1 -2,06%
Kering S.A. 499,25 500,20 323 15 +0,69%
Kerr Mines Inc. 0,1005 0,1115 18 000 2 -2,91%
Kerry Group PLC 106,10 107,20 34 3 -1,58%
Kesko Oyj Cl. B 15,80 15,91 3 386 7 +0,76%
Keurig Dr Pepper Inc. 25,40 26,00 470 3 +1,59%
Keycorp 9,75 9,85 370 2 -4,85%
Keyence Corp. 370,10 375,70 30 5 +1,08%
Keysight Technologies Inc. 87,51 89,33 235 4 -0,69%
Kezar Life Sciences Inc. 4,42 4,64 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,39 1,47 0 0 0,00%
Khiron Life Sciences Corp. 0,323 0,349 8 974 5 +0,87%
Kiadis Pharma N.V. 2,00 2,068 7 310 11 -4,80%
Kimberly-Clark Corp. 125,68 126,30 170 4 -0,03%
Kimco Realty Corp. 10,45 10,54 0 0 0,00%
Kinder Morgan Inc. 12,262 12,398 2 833 11 -3,24%
Kinepolis Group S.A. 40,20 40,25 25 1 -0,12%
Kingboard Laminates Hldgs Ltd. 0,985 1,03 0 0 0,00%
Kingdee International Software 2,22 2,32 19 456 44 +3,57%
Kingfisher PLC 2,521 2,565 1 200 2 +2,76%
Kingold Jewelry Inc. 0,452 0,468 0 0 0,00%
Kingsgate Consolidated Ltd. 0,247 0,26 43 447 11 -3,10%
Kingsman Minerals Ltd. 0,047 0,0605 0 0 0,00%
Kingsoft Corp. Ltd. 5,15 5,30 1 187 3 +8,16%
Kingspan Group PLC 61,55 62,10 100 1 +0,32%
Kingston Financial Group Ltd. 0,0925 0,113 0 0 0,00%
Kinnevik AB 24,92 25,21 0 0 0,00%
Kinross Gold Corp. 6,729 6,873 88 244 108 +2,01%
KION GROUP AG 57,72 58,10 2 995 47 -0,17%
Kirin Holdings Co. Ltd. 17,20 17,80 0 0 0,00%
Kirkland Lake Gold Ltd. 41,24 41,665 22 049 216 -0,80%
Kitov Pharma Ltd. 0,7248 0,7925 55 515 23 -2,89%
KKR & Co. Corp. 30,60 30,80 341 7 +2,67%
KKR Real Est.Finance Trust Inc 13,20 13,30 0 0 0,00%
KLA Corp. 179,88 181,02 451 9 -0,94%
Klassik Radio AG 6,50 6,75 63 2 -1,50%
Klépierre S.A. 16,005 16,08 60 1 -1,38%
Klondike Gold Corp. 0,212 0,228 8 500 2 -4,13%
Klondike Silver Corp. 0,0278 0,0342 365 340 15 -9,04%
Klöckner & Co SE 4,872 4,936 37 393 89 +0,08%
Knight Therapeutics Inc. 4,40 4,48 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 38,80 39,00 0 0 0,00%
Knorr-Bremse AG 91,98 92,67 549 17 -1,17%
Knot Offshore Partners L.P. 12,256 12,404 0 0 0,00%
Knowles Corp. 13,20 13,30 0 0 0,00%
Kobe Steel Ltd. 3,02 3,06 429 1 -2,56%
Koenig & Bauer AG 19,40 19,69 5 022 53 -5,24%
Kogan.Com Ltd 10,60 11,00 2 679 16 +5,88%
Kohl's Corp. 18,17 18,306 907 9 -7,42%
Komatsu Ltd. 17,82 18,032 0 0 0,00%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 17,34 17,47 62 2 -2,53%
Kon. KPN N.V. 2,362 2,387 12 473 7 -0,71%
Konami Holdings Corp. 27,20 27,80 227 1 -0,72%
KONE Corp. Cl B 61,78 62,26 616 12 +0,45%
Konecranes Oyj 19,61 19,76 0 0 0,00%
Konica Minolta Inc. 2,96 3,06 11 197 16 -2,58%
Koninklijke BAM Groep N.V. 1,429 1,468 1 068 3 -1,85%
Koninklijke DSM N.V. 125,05 126,25 118 5 -0,44%
Koninklijke Philips N.V. 41,795 42,23 5 319 40 -0,37%
Koninklijke Vopak N.V. 48,35 48,58 65 2 -0,06%
Kontoor Brands Inc. 13,67 13,755 132 4 -7,53%
Kontrol Energy Corp. 0,334 0,384 0 0 0,00%
Koolearn Technology Hldg Ltd. 4,00 4,12 350 3 +12,64%
Kootenay Zinc Corp. ./. ./. 0 0 0,00%
Kore Mining Ltd. 0,985 1,03 103 040 60 -2,55%
Kore Potash PLC 0,0095 0,0135 5 000 2 +12,50%
Korian S.A. 32,20 32,34 2 090 7 -0,91%
Kosmos Energy Ltd 1,37 1,386 1 650 2 -5,24%
KPS AG 6,90 7,04 9 575 27 -1,42%
Kraft Heinz Co. 27,65 27,93 13 648 108 -1,05%
Kraken Robotics Inc. 0,3505 0,3865 0 0 0,00%
Kratos Defense & Security Sol. 12,836 13,102 1 301 13 -2,85%
Kroger Co., The 28,935 29,11 615 6 +1,66%
KROMI Logistik AG 4,84 5,20 0 0 0,00%
KRONES AG 54,35 54,80 9 664 134 -4,53%
Kronos Worldwide Inc. 8,70 8,75 0 0 0,00%
KSB SE & Co. KGaA 216,00 220,00 980 46 +2,83%
KSB SE & Co. KGaA 242,00 250,00 10 1 -0,82%
KSH Holdings Ltd. 0,202 0,226 0 0 0,00%
KST Beteiligungs AG 1,35 1,47 500 1 -4,23%
KT Corp. ADRs 8,60 8,75 0 0 0,00%
Kubota Corp. 12,60 13,10 3 1 +1,56%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 39,80 40,50 1 129 24 -0,50%
Kulicke & Soffa Inds Inc. 20,60 20,80 80 1 +5,70%
Kunlun Energy Co. Ltd. 0,63 0,655 0 0 0,00%
Kura Oncology Inc. 15,60 16,10 0 0 0,00%
Kurita Water Industries Ltd. 24,00 25,00 0 0 0,00%
KWS SAAT SE & Co. KGaA 67,60 68,00 691 11 -1,32%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 46,80 47,20 137 2 -1,27%
Kyushu Railway Company 21,20 21,40 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)