alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,62 11,74 30 330 92 -0,34%
k2 Gold Corporation 0,40 0,43 0 0 0,00%
K92 Mining Inc. 12,575 12,615 5 240 16 +0,84%
Kajima Corp. 31,00 31,80 0 0 0,00%
Kala Bio Inc. 0,9305 0,9385 171 705 186 +16,01%
Kalamazoo Resources Ltd. 0,111 0,1235 63 505 10 -4,26%
Kalmar Oyj 38,94 38,96 50 1 +1,04%
KalVista Pharmaceuticals Inc. 13,60 13,90 1 817 7 +7,94%
Kamux Oyj 2,01 2,035 0 0 0,00%
Kanadevia Corp. 5,32 5,43 815 3 +1,40%
Kangda Intl Environmen.Co.Ltd. 0,038 0,0525 0 0 0,00%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0,00%
Kansai El. Power Co. Inc., The 13,685 13,895 0 0 0,00%
Kansai Paint Co. Ltd. 12,80 13,10 0 0 0,00%
Kanzhun Ltd. ADS 18,20 18,30 0 0 0,00%
Kao Corp. 34,01 34,39 30 1 +0,17%
KAP AG 4,06 4,30 1 760 3 -2,42%
Kapsch TrafficCom AG 6,12 6,16 500 3 -0,97%
Karat Packaging Inc. 18,90 19,00 0 0 0,00%
Kardex Holding AG 300,50 310,00 11 1 +1,19%
Karoon Energy Ltd. 0,92 0,935 6 360 4 +3,31%
Karyopharm Therapeutics Inc. 4,82 4,94 224 1 +2,58%
Kaspi.kz JSC 66,00 66,60 267 9 -0,90%
Kawasaki Heavy Industries Ltd. 58,00 59,32 11 336 158 +5,88%
Kawasaki Kisen Kaisha Ltd. 11,38 11,612 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 74,50 75,50 0 0 0,00%
KB Home 55,00 55,50 6 1 -1,77%
KBC Groep N.V. 106,55 106,60 304 16 +1,77%
KBR Inc. 38,40 38,60 100 1 +0,53%
KDDI Corp. 14,575 14,725 360 1 -0,03%
KE Holdings Inc. Sp.ADS 1 CL.A 14,30 14,50 0 0 0,00%
Keisei Electric Railway Co.Ltd 6,80 6,90 0 0 0,00%
Kellanova Co. 71,26 71,46 1 1 -0,56%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,45 7,50 1 000 1 0,00%
Kelt Exploration Ltd. 4,88 4,94 0 0 0,00%
Kemira Oy 19,09 19,24 0 0 0,00%
Kempower OYJ 14,34 14,42 91 1 +1,07%
Kendrion N.V. 13,48 13,58 6 2 -0,15%
Kennametal Inc. 24,00 24,20 0 0 0,00%
Kennedy-Wilson Holdings Inc. 8,25 8,45 0 0 0,00%
Kenorland Minerals Ltd. 1,27 1,33 0 0 0,00%
Kenvue Inc. 14,50 14,652 351 4 -0,39%
Keppel Ltd. 6,656 6,79 400 2 -1,77%
Kering S.A.  295,55 295,60 676 27 -0,05%
Kerry Group PLC 77,80 78,60 103 13 -0,44%
Kesko Oyj Cl. B 18,28 18,35 105 2 +0,22%
Kestrel Group Ltd. 12,00 12,20 0 0 0,00%
Keurig Dr Pepper Inc. 24,385 24,41 1 246 10 0,00%
Kewpie Corp. 23,20 23,60 0 0 0,00%
Keycorp 16,258 16,428 0 0 0,00%
Keyence Corp. 304,30 307,40 126 22 +6,41%
Keyera Corp. 27,72 28,07 0 0 0,00%
Keymed Biosciences Inc. 6,35 6,65 0 0 0,00%
Keysight Technologies Inc. 178,26 178,86 252 5 +0,75%
Kezar Life Sciences Inc. 5,25 5,40 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,72 1,82 505 3 -2,82%
Kikkoman Corp. 7,55 7,75 10 1 +1,97%
Kilroy Realty Corp. 35,20 35,40 750 5 -2,82%
Kimball Electronics Inc. 25,40 25,60 486 2 -0,79%
Kimbell Royalty Partners L.P. 10,912 10,968 0 0 0,00%
Kimberly-Clark Corp. 90,16 90,56 784 29 -0,49%
Kimco Realty Corp. 17,40 17,50 79 1 +0,57%
Kinaxis Inc. 109,00 110,00 1 1 0,00%
Kincora Copper Ltd. 0,488 0,545 0 0 0,00%
Kinden Corp. 35,20 36,20 0 0 0,00%
Kinder Morgan Inc. 23,575 23,695 1 020 9 +0,62%
Kinepolis Group S.A. 30,80 30,90 4 3 +0,82%
King Copper Discovery Corp. 0,416 0,444 6 000 4 -2,26%
Kingboard Laminates Hldgs Ltd. 1,27 1,32 0 0 0,00%
Kingdee International Software 1,46 1,50 8 286 3 +2,07%
Kingfisher Metals Corp. 0,134 0,147 10 000 2 +4,11%
Kingfisher PLC 3,558 3,618 2 860 1 -0,84%
Kingsgate Consolidated Ltd. 2,575 2,635 3 090 4 -0,38%
Kingsoft Cloud Holdings Ltd. ADR 10,10 10,20 165 2 +2,54%
Kingsoft Corp. Ltd. 3,02 3,16 556 2 -3,21%
Kingspan Group PLC 73,50 74,40 451 14 -0,54%
Kingston Resources Ltd. 0,0635 0,067 25 000 1 -2,26%
Kinnevik AB Namn-Aktier B 7,844 7,922 14 164 12 +1,08%
Kinross Gold Corp.  23,35 23,42 7 825 69 +0,56%
Kinsale Capital Group Inc. 312,50 314,60 13 2 -1,75%
KION GROUP AG  65,95 66,20 10 313 106 +1,15%
Kioxia Holdings Corporation 49,20 50,50 65 2 +3,06%
Kiplin Metals Inc. 0,206 0,218 2 736 9 -5,94%
Kirby Corp. 96,00 97,50 0 0 0,00%
Kirin Holdings Co. Ltd. 12,80 13,10 0 0 0,00%
Kirkstone Metals Corp. 7,90 8,00 79 911 384 +0,63%
Kite Realty Group Trust 19,20 19,50 0 0 0,00%
Kitron ASA 5,265 5,295 5 185 7 +0,96%
Kitwave Group PLC 2,40 2,44 0 0 0,00%
KKR & Co. Corp. 109,24 109,50 168 8 +0,50%
KKR Real Est.Finance Trust Inc 7,25 7,35 0 0 0,00%
KLA Corp. 1 033,80 1 037,20 135 24 -0,40%
Klarna Group PLC 26,55 26,60 4 834 39 +0,19%
Klassik Radio AG 3,10 3,18 0 0 0,00%
Klaveness Com. Carriers AS 6,78 6,83 0 0 0,00%
Klea Holding S.A. 0,2405 0,2505 0 0 0,00%
Klépierre S.A. 33,00 33,16 15 5 -1,49%
Klondike Gold Corp. 0,0615 0,0705 4 166 1 +4,62%
Klondike Silver Corp. 0,0135 0,0215 0 0 0,00%
KLX Energy Services Hldgs Inc. 1,41 1,45 0 0 0,00%
Klöckner & Co SE  5,97 6,04 40 578 61 +0,67%
Knaus Tabbert AG 13,80 13,88 6 279 26 +1,32%
Knight Therapeutics Inc. 3,72 3,76 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 44,00 44,20 0 0 0,00%
Knorr-Bremse AG 88,40 89,05 477 13 +0,97%
Knowles Corp. 20,00 20,20 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 28,40 29,20 0 0 0,00%
Kobe Bussan Co. Ltd. 20,40 20,80 0 0 0,00%
Kobe Steel Ltd. 10,528 10,718 0 0 0,00%
Kobrea Exploration Corp. 0,282 0,302 0 0 0,00%
Kodiak Copper Corp. 0,419 0,449 16 165 5 +3,12%
Kodiak Gas Services LLC 30,40 30,60 157 1 0,00%
Kodiak Sciences Inc. 20,66 21,10 600 2 +6,31%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,30 11,60 5 1 +0,88%
Koenig & Bauer AG 10,20 10,30 10 270 22 +1,19%
Kogan.Com Ltd 1,92 1,95 0 0 0,00%
Kohl's Corp. 19,122 19,234 1 974 17 -2,80%
Kojamo Oyj 10,53 10,55 0 0 0,00%
Kokusai Electric Corp. 25,40 26,00 0 0 0,00%
Kolibri Global Energy Inc. 3,46 3,54 300 1 -2,29%
Komatsu Ltd. 29,01 29,50 1 284 10 +4,99%
Komax Holding AG 66,60 66,90 0 0 0,00%
Kon. KPN N.V. 3,965 3,976 5 858 12 0,00%
Konami Group Corp. 124,00 125,00 16 1 0,00%
KONE Corp. Cl B 59,88 59,90 419 10 -0,07%
Konecranes Oyj 89,40 89,70 1 737 20 +0,96%
Kongsberg Gruppen AS 20,66 20,78 3 720 25 +2,41%
Konica Minolta Inc. 3,48 3,551 1 300 1 -1,35%
Koninklijke BAM Groep N.V. 8,915 8,955 2 310 18 +2,22%
Koninklijke Heijmans N.V. 63,50 63,75 1 120 7 +1,03%
Koninklijke Philips N.V.  22,55 22,70 60 924 264 -5,57%
Koninklijke Vopak N.V. 38,64 38,82 3 789 13 -0,46%
Kontoor Brands Inc. 65,54 65,80 0 0 0,00%
Kontrol Technologies Corp. 0,052 0,0725 0 0 0,00%
Kontron AG  22,76 22,86 20 784 128 +0,62%
Kootenay Silver Inc. 1,10 1,14 3 271 4 -1,64%
Kopin Corp. 2,28 2,326 5 509 8 +0,46%
Kore Potash PLC 0,03 0,0365 0 0 0,00%
Korea Electric Power Corp. 14,60 14,90 1 1 -2,67%
Kornit Digital Ltd. 11,70 11,80 0 0 0,00%
Koryx Copper Inc. 1,14 1,20 1 200 2 +1,77%
KOSE Corp. 28,60 29,00 0 0 0,00%
Kosmos Energy Ltd 0,9068 0,9374 4 076 5 -1,10%
KPS AG 0,431 0,447 10 048 19 -0,47%
Kraft Heinz Co.  21,225 21,255 37 977 126 -1,12%
Kraken Robotics Inc. 3,695 3,74 15 261 31 +2,19%
Kratos Defense & Security Sol. 66,20 66,46 8 068 51 +6,54%
Krispy Kreme Inc. 3,58 3,62 0 0 0,00%
Kroger Co., The 53,94 54,06 1 779 25 -5,23%
KRONES AG  132,40 133,20 7 187 141 +3,09%
Kronos Worldwide Inc. 4,068 4,116 0 0 0,00%
Krystal Biotech Inc. 186,65 189,60 9 1 +0,24%
KSB SE & Co. KGaA 948,00 970,00 165 43 -0,21%
KSB SE & Co. KGaA 990,00 1 020,00 119 37 +1,52%
KSH Holdings Ltd. 0,224 0,248 0 0 0,00%
KST Beteiligungs AG 1,06 1,19 0 0 0,00%
KT Corp. ADRs 16,00 16,10 0 0 0,00%
Kuaishou Technology 7,325 7,559 0 0 0,00%
Kubota Corp. 12,49 12,675 604 4 -0,67%
Kulicke & Soffa Inds Inc. 42,10 42,45 0 0 0,00%
KULR Technology Group Inc. 3,30 3,32 1 350 4 +8,72%
Kumba Iron Ore Ltd. 16,90 17,40 3 245 4 -0,58%
Kunlun Energy Co. Ltd. 0,80 0,835 0 0 0,00%
Kura Oncology Inc. 10,385 10,62 0 0 0,00%
Kuraray Co. Ltd. 8,45 8,65 0 0 0,00%
Kurita Water Industries Ltd. 35,54 35,96 250 3 +2,56%
Kuros Biosciences AG 33,10 33,26 0 0 0,00%
Kutcho Copper Corp. 0,0784 0,0978 500 1 +7,47%
Kuya Silver Corp. 0,401 0,431 191 292 48 -2,89%
KWS SAAT SE & Co. KGaA 66,70 67,30 5 978 61 -2,33%
Kühne + Nagel Internat. AG 173,70 174,15 369 7 +2,04%
Kyndryl Holdings Inc. 22,42 22,48 851 14 -0,18%
Kyocera Corp. 11,71 11,945 7 1 -0,17%
Kyowa Kirin Co. Ltd. 13,90 14,20 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,85 9,10 0 0 0,00%
Kyushu Railway Company 21,60 22,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)