alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  19,365 19,475 207 354 908 -0,67%
k2 Gold Corporation 0,0866 0,125 0 0 0,00%
K9 Gold Corp. 0,0208 0,0509 46 007 5 -18,37%
K92 Mining Inc. 5,49 5,648 28 836 41 +0,87%
Kahoot! ASA 1,9235 1,939 100 1 -5,67%
Kaixin Auto Holdings 0,2613 0,272 0 0 0,00%
Kala Pharmaceuticals Inc. 11,68 12,04 156 5 -6,42%
Kalamazoo Resources Ltd. 0,088 0,0976 0 0 0,00%
Kalium Lakes Ltd. 0,017 0,0195 10 000 1 +2,63%
KalVista Pharmaceuticals Inc. 6,258 6,798 0 0 0,00%
Kaman Corp. 19,80 20,60 505 2 +1,00%
Kamux Oyj 5,025 5,095 0 0 0,00%
Kanabo Group PLC 0,032 0,0365 0 0 0,00%
Kandi Technologies Group Inc. 2,2505 2,3285 218 1 +3,55%
Kangda Intl Environmen.Co.Ltd. 0,0555 0,07 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,96 1,01 0 0 0,00%
Kanzhun Ltd. ADS 16,60 16,70 0 0 0,00%
Kao Corp. 35,98 37,09 370 3 +2,18%
KAP AG 16,85 17,45 35 1 -1,51%
Kapsch TrafficCom AG 13,00 13,12 3 145 13 -1,81%
KAR Auction Services Inc. 11,90 12,00 0 0 0,00%
Karat Packaging Inc. 12,50 12,60 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 1,20 1,21 0 0 0,00%
Karora Resources Inc. 3,286 3,348 25 442 26 +1,00%
Karyopharm Therapeutics Inc. 3,2375 3,337 4 610 4 +3,32%
Kaspien Holdings Inc. 0,448 0,484 0 0 0,00%
KATEK SE 14,25 14,70 3 126 23 +5,47%
Katipult Technology Corp. 0,147 0,17 0 0 0,00%
Kawasaki Heavy Industries Ltd. 19,125 19,535 0 0 0,00%
Kawasaki Kisen Kaisha Ltd. 21,82 22,89 167 2 -1,96%
Kazia Therapeutics Ltd. 0,0805 0,089 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 34,40 34,60 0 0 0,00%
KB Home 33,11 33,45 0 0 0,00%
KBC Groep N.V. 60,08 60,16 3 191 44 +2,04%
KDDI Corp. 28,60 29,17 608 5 -1,32%
KE Holdings Inc. Sp.ADS 1 CL.A 17,10 17,40 715 4 -4,49%
Kellogg Co. 60,49 60,79 897 19 +0,18%
Kelt Exploration Ltd. 3,04 3,18 0 0 0,00%
Kemira Oy 16,05 16,18 0 0 0,00%
Kendrion N.V. 14,24 14,26 0 0 0,00%
Kenorland Minerals Ltd. 0,535 0,54 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,70 3,74 2 543 4 0,00%
Kering S.A. 558,70 559,60 353 42 +2,03%
Kernel Holding S.A. 3,922 4,00 1 845 9 +0,55%
Kerry Group PLC 91,88 92,26 37 2 +2,25%
Kesko Oyj Cl. B 19,425 19,52 1 543 4 +1,67%
Kesselrun Resources Ltd. 0,0155 0,029 0 0 0,00%
Keurig Dr Pepper Inc. 32,505 33,165 308 10 +0,11%
Keycorp 10,84 11,01 3 906 11 +1,96%
Keyence Corp. 424,50 430,80 169 18 -0,12%
Keyera Corp. 19,46 19,715 354 3 -0,33%
Keymed Biosciences Inc. 7,20 7,60 0 0 0,00%
Keysight Technologies Inc. 143,62 146,54 90 3 +0,37%
Kezar Life Sciences Inc. 3,32 3,50 550 1 -4,02%
KGHM Polska Miedz S.A. 24,83 24,84 5 909 28 +0,69%
KHD Humboldt Wedag Intl AG 1,55 1,65 4 600 2 +2,48%
Khiron Life Sciences Corp. 0,0371 0,0555 10 500 3 -23,54%
KID ASA 7,12 7,18 0 0 0,00%
Kimball International Inc. 11,10 11,50 1 224 1 -3,42%
Kimbell Royalty Partners L.P. 13,194 13,394 0 0 0,00%
Kimberly-Clark Corp. 119,44 120,18 99 8 +1,61%
Kimco Realty Corp. 16,80 16,90 100 1 +1,81%
Kinaxis Inc. 122,00 123,00 0 0 0,00%
Kinder Morgan Inc. 15,314 15,514 6 432 36 +1,37%
Kinepolis Group S.A. 40,86 40,94 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 1,15 1,19 100 1 -6,56%
Kingdee International Software 1,5635 1,663 1 964 2 -19,71%
Kingfisher Metals Corp. 0,0558 0,0848 0 0 0,00%
Kingfisher PLC 3,14 3,19 3 000 1 -3,23%
Kingsgate Consolidated Ltd. 1,066 1,134 17 865 12 +4,24%
Kingsman Minerals Ltd. 0,0707 0,0976 8 975 1 +4,17%
Kingsoft Cloud Holdings Ltd. ADR 4,8115 4,859 1 220 3 -5,44%
Kingsoft Corp. Ltd. 3,603 3,752 0 0 0,00%
Kingspan Group PLC 60,42 60,86 80 2 -1,26%
Kingston Resources Ltd. 0,0466 0,068 0 0 0,00%
Kinnate Biopharma Inc. 5,10 5,20 95 1 0,00%
Kinnevik AB 12,72 12,845 800 2 -1,74%
Kinross Gold Corp. 3,924 4,012 115 099 95 +4,17%
Kinsale Capital Group Inc. 267,70 273,50 67 6 +1,29%
Kintara Therapeutics Inc. 3,28 3,46 0 0 0,00%
KION GROUP AG 29,45 29,74 58 762 294 +3,19%
Kiora Pharmaceuticals Inc. 3,08 3,24 0 0 0,00%
Kiplin Metals Inc. 0,234 0,252 6 121 15 -7,11%
Kirin Holdings Co. Ltd. 14,405 15,11 0 0 0,00%
Kirkland's Inc. 2,559 2,673 0 0 0,00%
Kiromic BioPharma Inc. ./. ./. 0 0 0,00%
KKR & Co. Corp. 45,33 45,625 1 124 17 -0,85%
KKR Real Est.Finance Trust Inc 10,30 10,40 855 4 +0,96%
KLA Corp. 362,45 364,70 85 11 +0,25%
Klaria Pharma Holding AB 0,0542 0,0711 0 0 0,00%
Klassik Radio AG 4,34 4,72 0 0 0,00%
Kleos Space S.A. CDI 0,0942 0,10 49 849 2 -0,99%
Klépierre S.A. 22,74 22,96 538 6 +1,60%
Klondike Gold Corp. 0,0682 0,0788 0 0 0,00%
Klondike Silver Corp. 0,0238 0,0345 0 0 0,00%
KLX Energy Services Hldgs Inc. 10,95 11,21 0 0 0,00%
Klöckner & Co SE 9,925 10,07 16 577 39 +0,30%
Knaus Tabbert AG 39,10 39,90 1 893 20 +0,76%
Knight Therapeutics Inc. 3,34 3,44 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 49,00 50,00 0 0 0,00%
Knorr-Bremse AG 58,34 59,02 4 758 62 +2,58%
Knowles Corp. 15,10 15,20 0 0 0,00%
Kobe Steel Ltd. 7,072 7,242 164 3 -3,67%
Kodiak Copper Corp. 0,626 0,665 2 550 1 +3,91%
Kodiak Sciences Inc. 4,60 4,78 24 2 -1,67%
Koenig & Bauer AG 17,52 17,80 637 11 +4,26%
Kogan.Com Ltd 2,443 2,49 100 1 -2,94%
Kohl's Corp. 21,08 21,42 164 3 -3,65%
Kojamo Oyj 11,30 11,33 0 0 0,00%
Kolibri Global Energy Inc. 3,62 3,72 100 1 -1,06%
Komatsu Ltd. 22,44 22,67 309 6 +0,76%
Komax Holding AG ./. ./. 0 0 0,00%
Komo Plant Based Foods Inc. 0,112 0,134 0 0 0,00%
Kon. KPN N.V. 3,264 3,296 16 901 5 +1,53%
Konami Group Corp. 44,64 45,68 25 1 +0,63%
KONE Corp. Cl B 47,33 47,55 1 898 20 +2,63%
Konecranes Oyj 29,10 29,33 190 2 -0,85%
Kongsberg Gruppen AS 36,50 36,72 295 7 +2,29%
Konica Minolta Inc. 3,844 3,935 0 0 0,00%
Koninklijke BAM Groep N.V. 2,168 2,206 4 872 5 -1,19%
Koninklijke DSM N.V. 115,40 115,65 2 440 9 +0,79%
Koninklijke Philips N.V. 15,074 15,096 36 651 83 -1,98%
Koninklijke Vopak N.V. 31,65 31,80 5 211 25 -3,40%
Kontoor Brands Inc. 46,03 46,33 0 0 0,00%
Kontrol Technologies Corp. 0,2685 0,2955 0 0 0,00%
Kontron AG 17,34 17,58 18 232 92 -0,51%
Kootenay Silver Inc. 0,0624 0,0845 21 536 2 +3,15%
Kopin Corp. 0,8639 0,9169 5 000 1 +2,39%
Kore Mining Ltd. 0,0204 0,0258 49 990 1 -14,73%
Kore Potash PLC 0,008 0,01 0 0 0,00%
Korea Electric Power Corp. 6,30 6,65 0 0 0,00%
Korian S.A. 7,065 7,095 8 954 28 +1,14%
Kornit Digital Ltd. 16,80 17,10 100 1 -2,30%
Kosmos Energy Ltd 5,816 6,093 0 0 0,00%
KPS AG 3,59 3,73 10 554 22 -1,32%
Kraft Heinz Co. 35,275 35,455 9 100 77 +0,61%
Kraken Robotics Inc. 0,3416 0,3622 1 650 2 +1,45%
Kratos Defense & Security Sol. 11,828 12,074 300 5 +2,64%
Krispy Kreme Inc. 13,10 13,40 0 0 0,00%
Kroger Co., The 44,02 44,285 143 4 +0,75%
KROMI Logistik AG 8,65 9,05 40 1 0,00%
KRONES AG 105,70 106,10 5 949 107 +1,64%
Kronos Worldwide Inc. 8,00 8,05 799 1 -1,24%
Krystal Biotech Inc. 69,00 70,00 216 2 +0,72%
KSB SE & Co. KGaA 436,00 439,00 283 28 +1,16%
KSB SE & Co. KGaA 483,00 493,00 21 4 -1,23%
KSH Holdings Ltd. 0,212 0,252 0 0 0,00%
KST Beteiligungs AG 1,20 1,32 0 0 0,00%
KT Corp. ADRs 10,80 10,90 807 2 +0,94%
Kuaishou Technology 6,207 6,396 0 0 0,00%
Kubota Corp. 13,685 13,885 50 1 +1,25%
Kudelski S.A. ./. ./. 0 0 0,00%
Kulicke & Soffa Inds Inc. 48,39 49,40 0 0 0,00%
Kumba Iron Ore Ltd. 21,60 22,20 0 0 0,00%
Kunlun Energy Co. Ltd. 0,755 0,785 0 0 0,00%
Kura Oncology Inc. 11,50 11,80 0 0 0,00%
Kurita Water Industries Ltd. 41,48 42,30 96 2 +2,03%
Kutcho Copper Corp. 0,247 0,2695 5 622 4 0,00%
Kuya Silver Corp. 0,231 0,2435 89 622 15 +28,43%
KWS SAAT SE & Co. KGaA 60,40 60,80 3 836 33 -0,82%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyndryl Holdings Inc. 12,76 12,896 272 15 -0,05%
Kyocera Corp. 47,63 48,13 373 4 +1,91%
Kyushu Railway Company 20,80 21,00 4 1 -1,85%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)