alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 9,692 | 9,744 | 199 686 | 383 | -2,38% |
k2 Gold Corporation | 0,388 | 0,412 | 16 600 | 4 | -3,43% |
K9 Gold Corp. | 0,222 | 0,24 | 329 130 | 90 | +10,09% |
K92 Mining Inc. | 5,135 | 5,185 | 17 936 | 31 | -0,77% |
Kadmon Holdings Inc. | 4,023 | 4,141 | 2 731 | 6 | +7,72% |
Kahoot! AS | 11,34 | 11,44 | 2 801 | 12 | -0,17% |
Kaixin Auto Holdings | 3,32 | 3,38 | 0 | 0 | 0,00% |
Kala Pharmaceuticals Inc. | 6,20 | 6,25 | 4 313 | 10 | -0,81% |
Kalamazoo Resources Ltd. | 0,386 | 0,41 | 1 000 | 1 | -6,31% |
Kalium Lakes Ltd. | 0,121 | 0,137 | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 15,00 | 15,10 | 0 | 0 | 0,00% |
Kalytera Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | 6,442 | 6,552 | 8 504 | 22 | -4,61% |
Kangda Intl Environmen. |
0,066 | 0,084 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 1,42 | 1,47 | 0 | 0 | 0,00% |
Kansas City Southern | 174,00 | 175,00 | 0 | 0 | 0,00% |
Kao Corp. | 62,50 | 63,00 | 103 | 5 | -0,79% |
KAP AG | 14,20 | 14,90 | 88 | 3 | +2,76% |
Kapsch TrafficCom AG | 15,05 | 15,30 | 1 054 | 11 | -4,75% |
KAR Auction Services Inc. | 15,10 | 15,20 | 0 | 0 | 0,00% |
Kardex AG | ./. | ./. | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 0,72 | 0,725 | 2 000 | 1 | +2,13% |
Karora Resources Inc. | 2,37 | 2,43 | 45 702 | 24 | -0,82% |
Karyopharm Therapeutics Inc. | 12,36 | 12,615 | 1 100 | 8 | -0,32% |
Katipult Technology Corp. | 0,147 | 0,172 | 6 500 | 1 | -16,67% |
Kawasaki Heavy Industries Ltd. | 19,90 | 20,20 | 138 | 2 | -2,45% |
KAZ Minerals PLC | 8,25 | 8,30 | 1 221 | 4 | +1,23% |
Kazatomprom GDRs | 15,00 | 15,20 | 5 783 | 33 | -1,95% |
Kazia Therapeutics Ltd. | 0,855 | 0,875 | 2 000 | 1 | -2,86% |
KB Financial Group Inc. (Spons.ADRs) |
33,60 | 33,80 | 100 | 1 | -2,84% |
KB Home | 29,40 | 29,60 | 2 200 | 10 | 0,00% |
KBC Groep N.V. | 60,12 | 60,42 | 883 | 8 | -1,92% |
KDDI Corp. | 25,80 | 26,00 | 768 | 12 | +1,56% |
KE Holdings Inc. Sp.ADS 1 CL.A | 51,00 | 51,50 | 120 | 2 | 0,00% |
Kellogg Co. | 49,095 | 49,255 | 5 716 | 50 | +1,46% |
Kemira Oy | 13,92 | 14,02 | 120 | 1 | +0,07% |
Kenadyr Mining Holdings Corp. | 0,022 | 0,027 | 0 | 0 | 0,00% |
Kendrion N.V. | 18,80 | 19,08 | 0 | 0 | 0,00% |
Keppel Corp. Ltd. Subd. Shares SD-,25 | 3,48 | 3,56 | 0 | 0 | 0,00% |
Kering S.A. | 561,00 | 564,00 | 147 | 19 | -1,25% |
Kerry Group PLC | 112,10 | 115,90 | 64 | 5 | -2,07% |
Kesko Oyj Cl. B | 21,10 | 21,24 | 465 | 3 | -0,75% |
Keurig Dr Pepper Inc. | 26,16 | 26,27 | 100 | 1 | +0,04% |
Keycorp | 15,10 | 15,20 | 0 | 0 | 0,00% |
Keyence Corp. | 450,10 | 454,40 | 107 | 18 | -1,39% |
Keysight Technologies Inc. | 120,66 | 120,90 | 268 | 8 | -0,33% |
Kezar Life Sciences Inc. | 4,44 | 4,62 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,63 | 1,73 | 650 | 1 | -0,58% |
Khiron Life Sciences Corp. | 0,2502 | 0,2626 | 80 010 | 19 | -5,73% |
Kiadis Pharma N.V. | 5,265 | 5,29 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 108,76 | 109,10 | 927 | 34 | +0,28% |
Kimco Realty Corp. | 13,518 | 13,606 | 182 | 1 | -1,02% |
Kinder Morgan Inc. | 12,802 | 12,86 | 4 819 | 17 | -0,84% |
Kinepolis Group S.A. | 35,25 | 35,30 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 1,37 | 1,41 | 800 | 1 | -0,71% |
Kingdee International Software | 2,96 | 3,02 | 2 019 | 5 | -1,99% |
Kingfisher PLC | 3,04 | 3,08 | 215 | 2 | -2,53% |
Kingsgate Consolidated Ltd. | 0,584 | 0,598 | 33 491 | 12 | -2,64% |
Kingsman Minerals Ltd. | 0,0705 | 0,10 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 6,00 | 6,10 | 1 000 | 2 | +2,56% |
Kingspan Group PLC | 62,25 | 65,05 | 65 | 2 | +0,62% |
Kingston Financial Group Ltd. | 0,062 | 0,0825 | 0 | 0 | 0,00% |
Kingston Resources Ltd. | 0,151 | 0,17 | 44 524 | 7 | -1,23% |
Kinnate Biopharma Inc. | 32,20 | 32,40 | 0 | 0 | 0,00% |
Kinnevik AB | 41,24 | 41,69 | 120 | 1 | -1,03% |
Kinross Gold Corp. | 5,827 | 5,878 | 57 507 | 76 | -1,39% |
Kintara Therapeutics Inc. | 1,18 | 1,19 | 275 | 1 | 0,00% |
KION GROUP AG | 73,92 | 74,32 | 9 331 | 141 | -5,09% |
Kirin Holdings Co. Ltd. | 18,20 | 19,00 | 0 | 0 | 0,00% |
Kirkland Lake Gold Ltd. | 32,725 | 32,99 | 4 778 | 68 | -1,15% |
Kirkland's Inc. | 16,00 | 16,10 | 753 | 7 | -5,29% |
KKR & Co. Corp. | 33,39 | 33,60 | 131 | 2 | -0,74% |
KKR Real Est.Finance Trust Inc | 14,90 | 15,00 | 0 | 0 | 0,00% |
KLA Corp. | 249,30 | 249,90 | 441 | 25 | -0,16% |
Klassik Radio AG | 5,70 | 5,85 | 251 | 5 | -1,72% |
Kleos Space S.A. CDI | 0,406 | 0,42 | 4 388 | 2 | +2,00% |
Klépierre S.A. | 19,10 | 19,19 | 2 280 | 6 | +0,63% |
Klondike Gold Corp. | 0,1505 | 0,1605 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0932 | 0,1005 | 235 400 | 30 | -8,26% |
Klöckner & Co SE | 7,68 | 7,715 | 46 760 | 148 | -4,18% |
Knaus Tabbert AG | 69,50 | 70,50 | 1 125 | 23 | +0,58% |
Knight Therapeutics Inc. | 3,58 | 3,64 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 36,40 | 36,60 | 57 | 1 | 0,00% |
Knorr-Bremse AG | 114,02 | 114,70 | 1 593 | 36 | -1,09% |
Knot Offshore Partners L.P. | 14,536 | 14,722 | 0 | 0 | 0,00% |
Knowles Corp. | 15,20 | 15,30 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 4,38 | 4,46 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,93 | 0,96 | 1 700 | 2 | -0,51% |
Koenig & Bauer AG | 26,00 | 26,28 | 10 320 | 109 | -0,91% |
Kogan.Com Ltd | 12,60 | 12,70 | 937 | 4 | -1,54% |
Kohl's Corp. | 36,255 | 36,37 | 157 | 2 | -3,88% |
Komatsu Ltd. | 23,86 | 24,135 | 141 | 6 | -1,53% |
Komax Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Kon. Boskalis Westminster N.V. | 24,24 | 24,36 | 1 788 | 10 | -0,08% |
Kon. KPN N.V. | 2,626 | 2,651 | 21 913 | 8 | -0,34% |
Konami Holdings Corp. | 51,50 | 52,00 | 5 | 1 | +1,96% |
KONE Corp. Cl B | 65,20 | 65,52 | 2 079 | 17 | +0,65% |
Konecranes Oyj | 29,66 | 29,88 | 25 | 1 | -0,60% |
Konica Minolta Inc. | 3,40 | 3,46 | 15 986 | 19 | +5,52% |
Koninklijke BAM Groep N.V. | 1,792 | 1,821 | 0 | 0 | 0,00% |
Koninklijke DSM N.V. | 141,65 | 142,00 | 7 417 | 36 | -1,15% |
Koninklijke Philips N.V. | 44,85 | 45,07 | 1 571 | 20 | +0,61% |
Koninklijke Vopak N.V. | 42,87 | 43,10 | 623 | 5 | +0,61% |
Kontoor Brands Inc. | 36,04 | 36,21 | 14 | 1 | -0,60% |
Kontrol Energy Corp. | 1,84 | 1,94 | 8 520 | 12 | -1,60% |
Koolearn Technology Hldg Ltd. | 2,42 | 2,56 | 0 | 0 | 0,00% |
Kootenay Silver Inc. | 0,23 | 0,24 | 10 087 | 3 | -4,17% |
Kopin Corp. | 2,58 | 2,64 | 19 260 | 23 | +6,11% |
Kore Mining Ltd. | 0,906 | 0,928 | 21 552 | 16 | -3,21% |
Kore Potash PLC | 0,0095 | 0,012 | 0 | 0 | 0,00% |
Korian S.A. | 31,86 | 32,00 | 314 | 5 | -0,44% |
Kosmos Energy Ltd | 2,28 | 2,345 | 9 000 | 4 | -1,02% |
KPS AG | 5,54 | 5,68 | 36 823 | 95 | -4,44% |
Kraft Heinz Co. | 26,66 | 26,70 | 20 873 | 151 | +1,18% |
Kraken Robotics Inc. | 0,353 | 0,3765 | 7 430 | 3 | -7,57% |
Kratos Defense & Security Sol. | 24,34 | 24,56 | 360 | 9 | -2,48% |
Kroger Co., The | 28,145 | 28,175 | 576 | 6 | +3,69% |
KROMI Logistik AG | 7,45 | 7,85 | 0 | 0 | 0,00% |
KRONES AG | 66,40 | 66,60 | 6 305 | 92 | -4,46% |
Kronos Worldwide Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 241,00 | 246,00 | 184 | 17 | -0,82% |
KSB SE & Co. KGaA | 276,00 | 282,00 | 2 | 1 | -0,71% |
KSH Holdings Ltd. | 0,189 | 0,226 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 1,35 | 1,49 | 545 | 1 | -3,45% |
KT Corp. ADRs | 8,85 | 8,90 | 0 | 0 | 0,00% |
Kubota Corp. | 18,80 | 19,20 | 266 | 1 | 0,00% |
Kudelski S.A. | ./. | ./. | 0 | 0 | 0,00% |
KUKA AG | 36,70 | 37,00 | 735 | 19 | -0,27% |
Kulicke & Soffa Inds Inc. | 31,40 | 31,60 | 100 | 1 | -2,52% |
Kunlun Energy Co. Ltd. | 0,76 | 0,785 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 28,20 | 28,60 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 35,80 | 37,60 | 68 | 4 | -2,72% |
Kuya Silver Corp. | 1,57 | 1,635 | 10 790 | 11 | -9,17% |
KWS SAAT SE & Co. KGaA | 71,40 | 72,10 | 1 669 | 38 | +0,28% |
Kühne & Nagel Internat. AG | ./. | ./. | 0 | 0 | 0,00% |
Kyocera Corp. | 53,50 | 54,00 | 22 | 2 | +0,93% |
Kyushu Railway Company | 17,80 | 18,00 | 28 | 1 | +1,69% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.01.2021 @ 18:45:40
Letzte Aktualisierung:
15.01.2021 @ 18:45:40