alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  15,53 15,57 42 871 164 -0,13%
k2 Gold Corporation 0,191 0,244 0 0 0,00%
K9 Gold Corp. 0,059 0,0715 0 0 0,00%
K92 Mining Inc. 9,57 9,768 2 699 20 +1,19%
Kajima Corp. 21,80 22,40 1 1 +0,90%
Kala Bio Inc. 4,064 4,282 2 527 5 +0,19%
Kalamazoo Resources Ltd. 0,0478 0,0538 0 0 0,00%
Kalmar Oyj 36,00 36,02 1 063 9 0,00%
KalVista Pharmaceuticals Inc. 9,45 10,20 0 0 0,00%
Kamux Oyj 1,926 1,956 501 1 +0,51%
Kanadevia Corp. 5,655 5,77 151 2 +1,05%
Kangda Intl Environmen.Co.Ltd. 0,0295 0,044 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,80 0,855 26 2 -3,66%
Kansai El. Power Co. Inc., The 10,055 10,31 7 2 +3,14%
Kanzhun Ltd. ADS 14,80 14,90 0 0 0,00%
Kao Corp. 37,25 37,82 3 1 +0,53%
KAP AG 9,55 10,20 347 4 -3,03%
Kapsch TrafficCom AG 6,78 6,84 2 805 10 +0,89%
Karat Packaging Inc. 24,40 24,60 1 1 +2,50%
Kardex Holding AG 295,00 296,00 181 3 +1,02%
Karoon Energy Ltd. 1,02 1,04 3 674 4 -1,89%
Karyopharm Therapeutics Inc. 3,68 3,78 1 361 3 +1,09%
Kaspi.kz JSC 71,00 72,40 117 10 -1,94%
Kawasaki Heavy Industries Ltd. 65,08 66,00 1 899 28 +1,58%
Kawasaki Kisen Kaisha Ltd. 11,748 11,988 43 3 +0,28%
KB Financial Group Inc. (Spons.ADRs) 70,00 70,50 0 0 0,00%
KB Home 46,80 47,00 0 0 0,00%
KBC Groep N.V. 86,86 86,88 17 10 -1,00%
KBR Inc. 40,40 41,20 9 2 +0,49%
KDDI Corp. 14,32 14,46 561 6 -0,31%
KE Holdings Inc. Sp.ADS 1 CL.A 14,90 15,20 10 1 -0,66%
Keisei Electric Railway Co.Ltd 7,60 7,70 1 1 -2,52%
Kellanova Co. 67,56 67,86 444 6 +0,27%
Kelt Exploration Ltd. 4,52 4,66 0 0 0,00%
Kemira Oy 19,59 19,74 6 1 -0,51%
Kempower OYJ 10,80 10,90 0 0 0,00%
Kendrion N.V. 11,26 11,50 1 1 -0,34%
Kennametal Inc. 20,20 20,40 0 0 0,00%
Kennedy-Wilson Holdings Inc. 5,85 6,05 0 0 0,00%
Kenorland Minerals Ltd. 1,18 1,19 3 389 6 0,00%
Kenvue Inc. 17,406 18,122 246 5 +0,54%
Keppel Ltd. 4,938 5,036 113 3 +1,28%
Kering S.A.  194,24 194,26 1 456 149 +4,87%
Kerry Group PLC 94,00 94,40 94 11 +0,21%
Kesko Oyj Cl. B 21,12 21,16 202 3 +0,29%
Kestrel Group Ltd. 21,30 21,95 0 0 0,00%
Keurig Dr Pepper Inc. 28,33 28,62 2 683 36 +1,75%
Kewpie Corp. 19,70 20,20 0 0 0,00%
Keycorp 15,052 15,286 376 4 +2,75%
Keyence Corp. 331,60 334,90 72 15 -1,27%
Keyera Corp. 27,49 28,17 105 1 -1,05%
Keymed Biosciences Inc. 4,94 5,10 0 0 0,00%
Keysight Technologies Inc. 138,04 140,86 324 7 +0,37%
Kezar Life Sciences Inc. 3,64 3,88 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,71 1,81 0 0 0,00%
Kikkoman Corp. 7,65 7,85 357 5 +2,60%
Kilroy Realty Corp. 29,20 29,60 1 1 +0,68%
Kimball Electronics Inc. 16,60 16,70 4 1 0,00%
Kimbell Royalty Partners L.P. 11,752 11,928 0 0 0,00%
Kimberly-Clark Corp. 110,98 112,32 479 21 +2,27%
Kimco Realty Corp. 17,90 18,00 2 2 -1,12%
Kinaxis Inc. 125,00 126,00 1 1 0,00%
Kinden Corp. 25,60 26,00 0 0 0,00%
Kinder Morgan Inc. 23,865 24,18 2 067 17 -3,46%
Kinepolis Group S.A. 35,20 35,45 0 0 0,00%
King Copper Discovery Corp. 0,099 0,118 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 1,01 1,05 0 0 0,00%
Kingdee International Software 1,64 1,70 0 0 0,00%
Kingfisher Metals Corp. 0,171 0,19 0 0 0,00%
Kingfisher PLC 3,402 3,462 31 2 -1,81%
Kingsgate Consolidated Ltd. 1,31 1,346 13 060 6 +7,35%
Kingsoft Cloud Holdings Ltd. ADR 10,40 10,60 1 370 5 -0,93%
Kingsoft Corp. Ltd. 4,34 4,52 0 0 0,00%
Kingspan Group PLC 70,70 71,60 318 7 -1,10%
Kingston Resources Ltd. 0,0705 0,0775 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,454 7,53 66 1 -0,03%
Kinross Gold Corp. 13,155 13,195 11 678 38 -0,79%
Kinsale Capital Group Inc. 404,60 408,90 6 3 -0,07%
KION GROUP AG  46,62 46,90 22 068 248 -0,68%
Kioxia Holdings Corporation 13,70 14,00 0 0 0,00%
Kiplin Metals Inc. 0,178 0,195 1 983 7 -4,56%
Kirby Corp. 96,50 99,00 0 0 0,00%
Kirin Holdings Co. Ltd. 11,90 12,20 460 5 +0,84%
Kirkland's Inc. 0,95 0,99 0 0 0,00%
Kite Realty Group Trust 19,00 19,50 0 0 0,00%
Kitron ASA 5,20 5,245 14 817 42 -1,14%
KKR & Co. Corp. 111,94 112,62 600 27 -0,55%
KKR Real Est.Finance Trust Inc 7,40 7,50 35 1 0,00%
KLA Corp. 759,90 764,90 168 17 +0,59%
Klassik Radio AG 3,20 3,54 3 630 9 -2,37%
Klépierre S.A. 33,42 33,56 347 16 +0,12%
Klondike Gold Corp. 0,0585 0,0655 0 0 0,00%
Klondike Silver Corp. 0,012 0,0195 10 000 1 +30,00%
KLX Energy Services Hldgs Inc. 1,64 1,69 0 0 0,00%
Klöckner & Co SE  6,03 6,11 37 685 91 +1,17%
Knaus Tabbert AG 13,14 13,50 1 063 19 -0,15%
Knight Therapeutics Inc. 3,60 3,64 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 38,80 39,40 0 0 0,00%
Knorr-Bremse AG 81,25 81,90 1 745 44 -1,09%
Knowles Corp. 15,00 15,10 0 0 0,00%
Kobe Steel Ltd. 8,951 9,124 6 005 8 -2,12%
Kobrea Exploration Corp. 0,234 0,244 569 2 -2,50%
Kodiak Copper Corp. 0,413 0,444 1 000 1 -3,28%
Kodiak Gas Services LLC 28,40 28,80 0 0 0,00%
Kodiak Sciences Inc. 3,118 3,252 0 0 0,00%
Koenig & Bauer AG 13,14 13,34 3 607 23 -3,19%
Kogan.Com Ltd 2,14 2,18 0 0 0,00%
Kohl's Corp. 7,693 7,817 18 725 21 +8,98%
Kojamo Oyj 11,14 11,17 0 0 0,00%
Kolibri Global Energy Inc. 6,85 6,90 0 0 0,00%
Komatsu Ltd. 27,31 27,48 424 9 -0,43%
Komax Holding AG 103,40 103,80 30 1 +0,19%
Kon. KPN N.V. 4,141 4,153 69 298 15 +0,02%
Konami Group Corp. 133,00 135,00 53 4 0,00%
KONE Corp. Cl B 55,88 55,90 499 12 0,00%
Konecranes Oyj 66,50 66,70 48 5 -1,19%
Kongsberg Gruppen AS 31,53 31,83 48 607 126 -4,44%
Konica Minolta Inc. 2,74 2,795 39 2 +1,96%
Koninklijke BAM Groep N.V. 7,385 7,44 9 965 36 -2,04%
Koninklijke Heijmans N.V. 52,80 53,05 17 4 -2,09%
Koninklijke Philips N.V.  20,54 20,56 2 291 48 +0,69%
Koninklijke Vopak N.V. 41,28 41,48 41 5 -1,28%
Kontoor Brands Inc. 59,52 59,90 33 3 +0,29%
Kontrol Technologies Corp. 0,074 0,095 0 0 0,00%
Kontron AG  25,06 25,38 60 478 385 +0,88%
Kootenay Silver Inc. 0,73 0,775 10 958 10 +7,69%
Kopin Corp. 1,264 1,323 1 680 3 +1,31%
Kore Mining Ltd. 0,0145 0,024 0 0 0,00%
Kore Potash PLC 0,0255 0,031 0 0 0,00%
Korea Electric Power Corp. 11,30 12,00 520 2 -4,96%
Kornit Digital Ltd. 16,40 16,80 3 1 -1,18%
Kosmos Energy Ltd 1,5545 1,626 14 741 22 +7,89%
KPS AG 0,796 0,862 8 724 13 -3,07%
Kraft Heinz Co.  22,505 22,62 41 905 226 +2,94%
Kraken Robotics Inc. 1,87 1,946 7 870 24 -0,94%
Kratos Defense & Security Sol. 36,46 36,57 12 291 154 -7,51%
Krispy Kreme Inc. 2,66 2,76 9 629 14 +9,68%
Kroger Co., The 60,19 60,79 233 10 -0,82%
KRONES AG 138,80 139,60 1 319 48 -0,57%
Kronos Worldwide Inc. 5,41 5,47 4 603 6 +3,89%
Krystal Biotech Inc. 116,60 119,05 31 2 +2,01%
KSB SE & Co. KGaA 870,00 880,00 172 50 -0,68%
KSB SE & Co. KGaA 870,00 895,00 61 19 +0,56%
KSH Holdings Ltd. 0,173 0,194 0 0 0,00%
KST Beteiligungs AG 0,98 1,10 0 0 0,00%
KT Corp. ADRs 17,90 18,20 880 1 +2,82%
Kuaishou Technology 6,811 7,031 1 684 6 +4,14%
Kubota Corp. 9,446 9,548 6 444 14 +0,25%
Kulicke & Soffa Inds Inc. 29,98 30,59 2 1 +0,37%
KULR Technology Group Inc. 5,23 5,43 2 391 13 -12,71%
Kumba Iron Ore Ltd. 13,70 14,00 220 3 -0,73%
Kunlun Energy Co. Ltd. 0,805 0,845 0 0 0,00%
Kura Oncology Inc. 4,638 4,835 912 3 -1,00%
Kuraray Co. Ltd. 10,50 10,70 5 1 0,00%
Kurita Water Industries Ltd. 32,68 33,08 320 7 -1,32%
Kuros Biosciences AG 29,82 29,94 412 6 +0,14%
Kutcho Copper Corp. 0,0794 0,0982 0 0 0,00%
Kuya Silver Corp. 0,228 0,251 6 499 6 -6,94%
KWS SAAT SE & Co. KGaA 59,80 60,30 5 976 113 -2,45%
Kühne + Nagel Internat. AG 184,45 184,95 119 10 +0,79%
Kyndryl Holdings Inc. 35,40 35,76 770 18 -0,45%
Kyocera Corp. 9,968 10,17 401 2 +0,25%
Kyowa Kirin Co. Ltd. 14,10 14,40 0 0 0,00%
Kyushu Railway Company 21,60 22,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)