alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 8,70 8,704 324 829 452 +1,68%
K92 Mining Inc. 2,47 2,505 18 123 20 +3,09%
Kadmon Holdings Inc. 4,16 4,18 6 269 20 +0,48%
Kalamazoo Resources Ltd. 0,40 0,418 0 0 0,00%
KalVista Pharmaceuticals Inc. 15,10 15,70 0 0 0,00%
Kalytera Therapeutics Inc. 0,0205 0,0315 0 0 0,00%
Kandi Technologies Group Inc. 3,752 3,824 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0855 0,103 0 0 0,00%
Kansas City Southern 153,00 154,00 0 0 0,00%
Kao Corp. 74,50 75,50 0 0 0,00%
KAP AG 23,00 23,20 100 2 -3,36%
Kapsch TrafficCom AG 26,40 26,70 920 5 -0,75%
KAR Auction Services Inc. 19,90 20,00 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,72 0,725 0 0 0,00%
Karyopharm Therapeutics Inc. 15,30 15,40 0 0 0,00%
Katanga Mining Ltd. 0,0744 0,0809 23 872 2 +0,64%
Katipult Technology Corp. 0,168 0,197 0 0 0,00%
Kawasaki Heavy Industries Ltd. 18,60 18,80 0 0 0,00%
KAZ Minerals PLC 5,532 5,582 4 201 8 +6,16%
Kazatomprom GDRs 11,00 11,15 0 0 0,00%
Kazia Therapeutics Ltd. 0,358 0,37 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 34,40 34,60 27 1 -4,00%
KB Home 35,40 35,60 170 1 +0,56%
KBC Groep N.V. 67,50 67,52 60 1 +0,03%
KDDI Corp. 27,00 28,00 0 0 0,00%
Kellogg Co. 62,53 62,58 189 5 +0,54%
KEMET Corp. 23,80 24,00 0 0 0,00%
Kemira Oy 13,81 13,88 100 1 +1,98%
Kenadyr Mining Holdings Corp. 0,037 0,0425 0 0 0,00%
Kendrion N.V. 20,40 20,55 1 1 -0,25%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,34 4,42 2 700 1 +0,45%
Kering S.A. 568,30 568,40 324 25 +2,14%
Kerr Mines Inc. 0,0926 0,104 0 0 0,00%
Kerry Group PLC 116,20 117,60 59 2 -0,59%
Kesko Oyj Cl. B 60,34 60,58 366 2 -0,07%
Keurig Dr Pepper Inc. 26,00 26,20 0 0 0,00%
Keycorp 17,40 17,50 0 0 0,00%
Keyence Corp. 317,30 322,10 1 1 +1,48%
Keysight Technologies Inc. 92,50 93,00 6 1 0,00%
Kezar Life Sciences Inc. 2,6045 2,782 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,59 1,62 0 0 0,00%
Khiron Life Sciences Corp. 0,674 0,704 225 2 +3,82%
Kiadis Pharma N.V. 1,933 2,014 728 7 +3,92%
Kimberly-Clark Corp. 131,44 131,86 22 2 +0,81%
Kimco Realty Corp. 18,356 18,418 0 0 0,00%
Kinder Morgan Inc. 19,486 19,562 100 1 +1,02%
Kinepolis Group S.A. 56,10 56,30 53 1 -0,18%
King's Bay Resources Corp. ./. ./. 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,98 1,02 0 0 0,00%
Kingdee International Software 1,02 1,03 0 0 0,00%
Kingfisher PLC 2,468 2,51 5 1 +3,92%
Kingold Jewelry Inc. 1,29 1,32 0 0 0,00%
Kingsgate Consolidated Ltd. 0,355 0,373 15 400 7 +14,51%
Kingsoft Corp. Ltd. 2,86 2,90 2 000 1 -1,38%
Kingspan Group PLC 57,65 58,55 0 0 0,00%
Kingston Financial Group Ltd. 0,098 0,12 0 0 0,00%
Kinnevik AB 21,94 22,14 0 0 0,00%
Kinross Gold Corp. 4,377 4,4005 11 153 13 +0,21%
KION GROUP AG 57,44 57,48 788 9 +1,13%
Kirin Holdings Co. Ltd. 20,60 20,80 0 0 0,00%
Kirkland Lake Gold Ltd. 37,25 37,51 1 665 19 +0,35%
Kitov Pharma Ltd. 0,6451 0,7104 0 0 0,00%
KKR & Co. Corp. 27,775 27,975 0 0 0,00%
KKR Real Est.Finance Trust Inc 19,10 19,20 0 0 0,00%
KLA Corp. 160,08 160,74 63 3 +0,55%
Klassik Radio AG 7,55 7,65 2 150 4 -1,31%
Klépierre S.A. 31,60 31,61 79 7 +1,05%
Klondike Gold Corp. 0,202 0,216 0 0 0,00%
Klondike Silver Corp. 0,023 0,029 0 0 0,00%
Klöckner & Co SE 6,23 6,245 92 598 159 +10,18%
Knight Therapeutics Inc. 5,45 5,50 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 34,80 35,00 0 0 0,00%
Knorr-Bremse AG 99,39 99,43 643 11 +1,14%
Knot Offshore Partners L.P. 18,174 18,428 0 0 0,00%
Knowles Corp. 18,60 18,70 0 0 0,00%
Kobe Steel Ltd. 4,22 4,30 0 0 0,00%
Koenig & Bauer AG 25,48 25,56 5 681 43 +1,43%
Kogan.Com Ltd 3,30 3,32 0 0 0,00%
Kohl's Corp. 41,25 41,365 50 1 +1,14%
Komatsu Ltd. 20,825 21,00 15 2 +0,65%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 22,00 22,04 308 2 +0,27%
Kon. KPN N.V. 2,529 2,53 138 265 164 -6,50%
Konami Holdings Corp. 37,20 37,80 0 0 0,00%
KONE Corp. Cl B 59,98 60,04 1 426 20 -1,67%
Konecranes Oyj 28,21 28,30 33 1 +0,43%
Konica Minolta Inc. 5,90 6,00 0 0 0,00%
Koninklijke BAM Groep N.V. 2,546 2,57 443 3 +0,78%
Koninklijke DSM N.V. 111,80 111,85 233 6 +1,45%
Koninklijke Philips N.V. 43,17 43,185 9 072 42 -0,92%
Koninklijke Volker Wessels N.V 21,90 21,95 8 1 0,00%
Koninklijke Vopak N.V. 48,85 48,86 400 4 +2,11%
Kontoor Brands Inc. 36,15 36,735 5 1 -0,44%
Kontrol Energy Corp. 0,426 0,456 0 0 0,00%
Koolearn Technology Hldg Ltd. 3,10 3,30 120 1 +12,24%
Kootenay Zinc Corp. 0,0316 0,0478 0 0 0,00%
Kore Mining Ltd. 0,166 0,175 2 1 +15,98%
Kore Potash PLC 0,0115 0,0155 0 0 0,00%
Korian S.A. 42,48 42,52 100 1 +1,18%
Kosmos Energy Ltd 5,30 5,44 0 0 0,00%
KPS AG 7,84 7,98 11 189 40 +3,79%
Kraft Heinz Co. 27,19 27,215 11 217 71 -0,40%
Kraken Robotics Inc. 0,374 0,399 0 0 0,00%
Kratos Defense & Security Sol. 17,30 17,40 1 000 6 -0,58%
Kroger Co., The 25,745 25,81 1 1 +1,25%
KROMI Logistik AG 7,55 7,80 0 0 0,00%
KRONES AG 70,20 70,25 2 944 36 +2,18%
Kronos Worldwide Inc. 10,50 10,60 0 0 0,00%
KSB SE & Co. KGaA 296,00 299,00 21 2 -1,67%
KSB SE & Co. KGaA 298,00 306,00 10 1 +1,32%
KSH Holdings Ltd. 0,252 0,278 500 1 +5,30%
KST Beteiligungs AG 1,33 1,38 0 0 0,00%
KT Corp. ADRs 9,80 9,85 0 0 0,00%
Kubota Corp. 14,30 14,80 0 0 0,00%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 34,70 34,95 724 10 -1,84%
Kulicke & Soffa Inds Inc. 25,60 25,80 100 1 0,00%
Kunlun Energy Co. Ltd. 0,75 0,775 0 0 0,00%
Kurita Water Industries Ltd. 27,00 27,20 0 0 0,00%
KWS SAAT SE & Co. KGaA 56,30 56,40 2 140 28 +0,18%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 63,50 64,00 0 0 0,00%
Kyushu Railway Company 29,80 30,20 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)