alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 8,264 8,35 155 315 231 -1,20%
k2 Gold Corporation 0,224 0,254 1 100 1 +2,01%
K9 Gold Corp. 0,181 0,203 17 350 7 +1,79%
K92 Mining Inc. 4,914 4,972 19 631 30 +1,86%
Kadmon Holdings Inc. 2,938 3,127 5 900 5 -2,75%
Kahoot! ASA 8,695 8,78 8 230 16 +7,56%
Kaixin Auto Holdings 2,099 2,192 0 0 0,00%
Kala Pharmaceuticals Inc. 5,734 6,22 760 4 +1,22%
Kalamazoo Resources Ltd. 0,279 0,2965 0 0 0,00%
Kalium Lakes Ltd. 0,142 0,15 0 0 0,00%
KalVista Pharmaceuticals Inc. 21,00 22,60 1 1 -0,94%
Kanabo Group PLC 0,27 0,29 0 0 0,00%
Kandi Technologies Group Inc. 4,936 5,094 3 400 5 -2,36%
Kangda Intl Environmen.Co.Ltd. 0,0655 0,0835 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,995 1,05 0 0 0,00%
Kansas City Southern 216,70 218,50 142 6 -1,98%
Kao Corp. 55,18 56,90 0 0 0,00%
KAP AG 20,00 20,40 3 700 26 +2,00%
Kapsch TrafficCom AG 14,96 15,24 2 155 9 -1,58%
KAR Auction Services Inc. 12,60 12,70 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,7108 0,716 0 0 0,00%
Karora Resources Inc. 2,688 2,766 31 255 21 +1,21%
Karyopharm Therapeutics Inc. 8,322 8,584 170 2 +0,38%
Kaspi.kz JSC GDR 65,50 67,00 524 19 -2,19%
Katipult Technology Corp. 0,18 0,197 7 000 1 -6,28%
Kawasaki Heavy Industries Ltd. 20,22 20,42 137 1 +0,15%
KAZ Minerals PLC 9,738 9,838 1 687 5 -2,14%
Kazatomprom GDRs 21,60 22,10 9 026 79 -4,33%
Kazia Therapeutics Ltd. 1,03 1,06 5 620 2 0,00%
KB Financial Group Inc. (Spons.ADRs) 39,40 39,60 0 0 0,00%
KB Home 40,40 40,60 0 0 0,00%
KBC Groep N.V. 61,82 62,12 353 2 +1,35%
KDDI Corp. 26,24 26,85 190 5 -0,93%
KE Holdings Inc. Sp.ADS 1 CL.A 44,80 45,00 0 0 0,00%
Kellogg Co. 52,64 52,88 2 370 25 -0,53%
Kemira Oy 13,63 13,73 0 0 0,00%
KemPharm Inc. 7,10 7,40 1 268 5 -0,68%
Kenadyr Mining Holdings Corp. 0,023 0,0275 0 0 0,00%
Kendrion N.V. 23,45 23,70 140 1 -0,42%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,34 3,44 0 0 0,00%
Kering S.A. 639,00 642,00 1 526 124 +3,93%
Kerry Group PLC 110,00 112,00 69 3 +0,09%
Kesko Oyj Cl. B 24,74 24,92 93 1 -0,36%
Keurig Dr Pepper Inc. 29,30 29,895 150 2 -0,17%
Keycorp 17,00 17,20 200 1 -1,71%
Keyence Corp. 388,30 394,20 168 17 -1,58%
Keysight Technologies Inc. 118,75 121,15 97 3 -0,94%
Kezar Life Sciences Inc. 4,70 4,94 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,95 1,99 251 1 -0,51%
Khiron Life Sciences Corp. 0,35 0,385 13 050 6 +3,35%
Kiadis Pharma N.V. 5,42 5,51 300 1 +0,37%
Kimball International Inc. 11,30 11,70 0 0 0,00%
Kimberly-Clark Corp. 114,50 115,00 468 13 -0,30%
Kimco Realty Corp. 16,40 16,535 544 2 +0,18%
Kinder Morgan Inc. 13,715 13,865 2 894 13 -0,32%
Kinepolis Group S.A. 44,58 44,66 15 1 +1,77%
Kingboard Laminates Hldgs Ltd. 1,97 2,00 0 0 0,00%
Kingdee International Software 2,465 2,491 4 268 11 -2,49%
Kingfisher Metals Corp. 0,3175 0,3715 0 0 0,00%
Kingfisher PLC 3,92 3,96 3 499 7 +2,58%
Kingsgate Consolidated Ltd. 0,541 0,562 5 620 3 -2,48%
Kingsman Minerals Ltd. 0,0965 0,121 29 871 18 -1,63%
Kingsoft Corp. Ltd. 5,426 5,614 750 3 +0,72%
Kingspan Group PLC 73,58 74,24 90 2 +1,23%
Kingston Financial Group Ltd. 0,0545 0,075 0 0 0,00%
Kingston Resources Ltd. 0,1355 0,1445 55 000 4 -7,39%
Kinnate Biopharma Inc. 23,40 23,80 0 0 0,00%
Kinnevik AB 45,46 45,96 0 0 0,00%
Kinross Gold Corp. 6,07 6,20 11 547 31 +1,45%
Kinsale Capital Group Inc. 140,00 142,00 20 1 0,00%
Kintara Therapeutics Inc. 1,366 1,486 1 619 2 -1,26%
KION GROUP AG 81,14 81,52 1 384 34 -1,17%
Kirin Holdings Co. Ltd. 15,60 15,80 285 2 -1,27%
Kirkland Lake Gold Ltd. 30,46 30,82 13 152 90 +2,22%
Kirkland's Inc. 24,76 25,80 200 1 -5,80%
KKR & Co. Corp. 43,40 43,66 560 3 -0,37%
KKR Real Est.Finance Trust Inc 16,50 16,60 0 0 0,00%
KLA Corp. 287,10 288,80 219 14 -1,04%
Klassik Radio AG 5,55 5,65 3 1 +2,70%
Kleos Space S.A. CDI 0,53 0,535 37 562 24 0,00%
Klépierre S.A. 20,81 20,91 113 3 +0,10%
Klondike Gold Corp. 0,1425 0,158 3 000 1 -4,32%
Klondike Silver Corp. 0,0616 0,0688 29 505 4 +5,52%
Klöckner & Co SE 10,72 10,80 41 395 108 -0,74%
Knaus Tabbert AG 70,40 71,00 1 871 33 -0,42%
Knight Therapeutics Inc. 3,50 3,56 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 41,60 41,80 1 400 3 -1,90%
Knorr-Bremse AG 103,50 104,15 2 781 46 -1,05%
Knot Offshore Partners L.P. 15,022 15,206 2 765 5 +0,58%
Knowles Corp. 17,60 17,70 0 0 0,00%
Kobe Steel Ltd. 5,75 5,80 0 0 0,00%
Kodiak Copper Corp. 0,967 1,008 1 500 1 +0,20%
Koenig & Bauer AG 24,35 24,60 1 181 10 0,00%
Kogan.Com Ltd 8,278 8,372 0 0 0,00%
Kohl's Corp. 50,60 51,34 42 1 -0,27%
Kojamo Oyj 17,29 17,46 0 0 0,00%
Komatsu Ltd. 25,79 26,05 475 8 +0,97%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 27,10 27,22 297 4 -1,59%
Kon. KPN N.V. 2,847 2,876 60 815 30 +0,31%
Konami Holdings Corp. 50,50 51,00 98 2 0,00%
KONE Corp. Cl B 70,58 70,90 1 223 15 -0,08%
Konecranes Oyj 38,39 38,71 0 0 0,00%
Konica Minolta Inc. 4,633 4,693 386 4 +1,47%
Koninklijke BAM Groep N.V. 2,098 2,136 368 2 -0,47%
Koninklijke DSM N.V. 149,50 149,90 216 4 +0,74%
Koninklijke Philips N.V. 50,51 50,77 3 621 23 +0,14%
Koninklijke Vopak N.V. 41,03 41,22 1 114 7 +0,91%
Kontoor Brands Inc. 49,06 49,36 150 5 -0,20%
Kontrol Technologies Corp. 1,486 1,566 8 255 13 -0,52%
Koolearn Technology Hldg Ltd. 1,71 1,87 1 064 1 +5,03%
Kootenay Silver Inc. 0,2115 0,236 190 1 -6,03%
Kopin Corp. 7,45 7,65 16 101 40 -1,94%
Kore Mining Ltd. 0,596 0,612 29 300 13 +0,67%
Kore Potash PLC 0,0135 0,0165 92 768 1 -3,13%
Korian S.A. 31,68 31,82 705 3 -1,06%
Kosmos Energy Ltd 2,252 2,272 0 0 0,00%
KPS AG 5,24 5,34 12 971 31 +0,76%
Kraft Heinz Co. 34,14 34,315 24 509 121 -0,01%
Kraken Robotics Inc. 0,4425 0,493 9 512 4 -2,12%
Kratos Defense & Security Sol. 23,15 23,62 1 203 10 -1,44%
Kroger Co., The 31,34 31,52 489 6 -0,44%
KROMI Logistik AG 8,60 9,05 0 0 0,00%
KRONES AG 70,30 70,75 3 257 33 -0,14%
Kronos Worldwide Inc. 13,30 13,40 0 0 0,00%
KSB SE & Co. KGaA 313,00 317,00 205 17 0,00%
KSB SE & Co. KGaA 340,00 348,00 91 9 +0,59%
KSH Holdings Ltd. 0,212 0,25 0 0 0,00%
KST Beteiligungs AG 1,45 1,49 2 806 2 0,00%
KT Corp. ADRs 10,20 10,30 0 0 0,00%
Kuaishou Technology 27,05 28,10 1 849 32 -3,11%
Kubota Corp. 20,02 20,44 704 6 +4,35%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 54,00 54,80 9 274 141 +8,30%
Kulicke & Soffa Inds Inc. 44,20 44,40 25 1 -2,21%
Kunlun Energy Co. Ltd. 0,91 0,945 6 047 3 +1,61%
Kura Oncology Inc. 22,60 23,40 0 0 0,00%
Kurita Water Industries Ltd. 36,54 37,82 0 0 0,00%
Kutcho Copper Corp. 0,328 0,354 31 448 9 -4,14%
Kuya Silver Corp. 1,755 1,835 3 283 4 -1,69%
KWS SAAT SE & Co. KGaA 75,80 76,20 877 20 -0,52%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 55,06 55,84 0 0 0,00%
Kyushu Railway Company 18,50 18,80 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)