alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,38 11,40 95 856 228 -1,47%
k2 Gold Corporation 0,248 0,266 1 000 1 -11,36%
K9 Gold Corp. 0,164 0,208 0 0 0,00%
K92 Mining Inc. 11,595 11,70 35 976 102 -9,40%
Kajima Corp. 26,60 27,20 1 1 -1,52%
Kala Bio Inc. 1,095 1,168 4 367 17 -2,72%
Kalamazoo Resources Ltd. 0,0986 0,1125 5 500 2 -7,55%
Kalmar Oyj 34,30 34,32 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,15 9,90 105 1 0,00%
Kamux Oyj 1,966 1,994 0 0 0,00%
Kanadevia Corp. 5,99 6,11 1 839 4 -1,83%
Kangda Intl Environmen.Co.Ltd. 0,0475 0,062 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,975 1,03 2 884 1 -0,51%
Kansai El. Power Co. Inc., The 12,74 13,06 643 4 -0,77%
Kansai Paint Co. Ltd. 14,30 14,70 0 0 0,00%
Kanzhun Ltd. ADS 18,50 18,60 1 1 -1,63%
Kao Corp. 36,12 36,65 1 1 +1,00%
KAP AG 6,95 7,50 650 4 -2,68%
Kapsch TrafficCom AG 7,42 7,48 2 504 10 -0,54%
Karat Packaging Inc. 21,40 21,60 0 0 0,00%
Kardex Holding AG 316,00 317,00 2 2 +0,80%
Karoon Energy Ltd. 0,765 0,795 15 108 13 -6,13%
Karyopharm Therapeutics Inc. 5,00 5,15 10 1 -4,08%
Kaspi.kz JSC 62,20 63,40 851 16 -0,32%
Kawasaki Heavy Industries Ltd. 54,44 55,12 759 14 +0,07%
Kawasaki Kisen Kaisha Ltd. 12,014 12,254 40 1 +1,22%
KB Financial Group Inc. (Spons.ADRs) 69,00 69,50 2 1 -1,46%
KB Home 53,00 53,50 0 0 0,00%
KBC Groep N.V. 99,60 99,62 514 20 -2,21%
KBR Inc. 36,80 37,40 277 3 -1,60%
KDDI Corp. 13,61 13,74 599 4 +1,93%
KE Holdings Inc. Sp.ADS 1 CL.A 15,50 15,80 100 1 -3,18%
Keisei Electric Railway Co.Ltd 7,55 7,65 0 0 0,00%
Kellanova Co. 71,06 71,36 27 4 +0,39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 10,50 10,60 0 0 0,00%
Kelt Exploration Ltd. 3,78 3,82 0 0 0,00%
Kemira Oy 19,00 19,14 13 3 +0,42%
Kempower OYJ 15,65 15,79 489 3 -0,33%
Kendrion N.V. 13,94 14,06 120 1 -0,43%
Kennametal Inc. 18,80 19,10 0 0 0,00%
Kennedy-Wilson Holdings Inc. 6,60 6,85 0 0 0,00%
Kenorland Minerals Ltd. 1,12 1,18 0 0 0,00%
Kenvue Inc. 12,972 13,242 5 945 61 +8,64%
Keppel Ltd. 6,136 6,254 101 2 -1,77%
Kering S.A.  311,45 311,95 1 837 106 +1,75%
Kerry Group PLC 77,90 78,30 420 20 +0,65%
Kesko Oyj Cl. B 19,17 19,25 1 073 5 +2,50%
Kestrel Group Ltd. 21,40 21,60 0 0 0,00%
Keurig Dr Pepper Inc. 23,89 24,135 7 792 49 +1,31%
Kewpie Corp. 24,20 24,80 0 0 0,00%
Keycorp 14,418 14,642 1 108 8 +1,81%
Keyence Corp. 334,70 338,00 27 4 0,00%
Keyera Corp. 25,94 26,26 0 0 0,00%
Keymed Biosciences Inc. 6,75 7,05 0 0 0,00%
Keysight Technologies Inc. 137,60 140,46 66 3 -0,01%
Kezar Life Sciences Inc. 5,30 5,50 19 542 64 +45,83%
KHD Humboldt Wedag Intl AG 1,97 2,06 806 4 -0,99%
Kikkoman Corp. 7,40 7,60 281 3 -2,70%
Kilroy Realty Corp. 34,20 34,80 0 0 0,00%
Kimball Electronics Inc. 23,80 24,60 0 0 0,00%
Kimbell Royalty Partners L.P. 10,928 11,092 0 0 0,00%
Kimberly-Clark Corp. 103,40 104,68 1 004 47 +1,56%
Kimco Realty Corp. 18,70 18,80 1 1 -1,62%
Kinaxis Inc. 110,00 111,00 0 0 0,00%
Kincora Copper Ltd. 0,56 0,605 1 000 1 -0,83%
Kinden Corp. 29,20 29,80 90 1 +1,36%
Kinder Morgan Inc. 23,31 23,62 378 9 -0,13%
Kinepolis Group S.A. 31,10 31,20 44 3 +1,31%
King Copper Discovery Corp. 0,52 0,55 166 785 40 +0,93%
Kingboard Laminates Hldgs Ltd. 1,36 1,40 0 0 0,00%
Kingdee International Software 1,60 1,65 112 2 -6,47%
Kingfisher Metals Corp. 0,155 0,166 15 000 1 +0,62%
Kingfisher PLC 3,506 3,566 1 1 -2,46%
Kingsgate Consolidated Ltd. 2,135 2,225 30 658 22 -5,53%
Kingsoft Cloud Holdings Ltd. ADR 10,50 10,70 250 3 -5,41%
Kingsoft Corp. Ltd. 3,42 3,56 400 2 -2,20%
Kingspan Group PLC 69,20 70,10 111 5 -2,26%
Kingston Resources Ltd. 0,077 0,0825 28 150 4 +3,21%
Kinnevik AB Namn-Aktier B 8,116 8,198 3 344 6 +1,20%
Kinross Gold Corp. 21,46 21,54 102 828 385 -8,90%
Kinsale Capital Group Inc. 381,30 385,50 66 9 +0,05%
KION GROUP AG  55,00 55,50 7 843 88 +0,18%
Kioxia Holdings Corporation 37,40 38,40 410 3 -5,13%
Kiplin Metals Inc. 0,20 0,229 1 416 2 -5,19%
Kirby Corp. 72,50 74,00 7 1 +1,38%
Kirin Holdings Co. Ltd. 12,50 12,80 70 1 +1,64%
Kite Realty Group Trust 18,90 19,40 0 0 0,00%
Kitron ASA 4,81 4,858 18 552 31 +0,25%
Kitwave Group PLC 2,50 2,54 0 0 0,00%
KKR & Co. Corp. 100,46 101,08 2 723 45 +1,03%
KKR Real Est.Finance Trust Inc 7,35 7,45 0 0 0,00%
KLA Corp. 945,40 951,40 211 26 +0,87%
Klarna Group PLC 30,16 30,28 15 785 200 -0,63%
Klassik Radio AG 3,20 3,54 865 3 -5,29%
Klaveness Com. Carriers AS 6,09 6,13 0 0 0,00%
Klea Holding S.A. 0,251 0,276 11 763 4 +3,56%
Klépierre S.A. 32,88 33,02 149 6 -0,30%
Klondike Gold Corp. 0,064 0,0735 0 0 0,00%
Klondike Silver Corp. 0,012 0,022 60 1 +11,76%
KLX Energy Services Hldgs Inc. 1,43 1,47 0 0 0,00%
Klöckner & Co SE  5,22 5,29 53 355 103 +0,19%
Knaus Tabbert AG 15,90 16,08 7 537 50 +2,67%
Knight Therapeutics Inc. 3,48 3,56 1 1 -0,57%
Knight-Swift Transp. Hldgs Inc Class A 40,00 40,60 22 1 -0,99%
Knorr-Bremse AG 78,35 79,00 3 349 49 -0,38%
Knowles Corp. 20,00 20,20 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,40 30,20 0 0 0,00%
Kobe Bussan Co. Ltd. 22,20 22,60 0 0 0,00%
Kobe Steel Ltd. 9,914 10,162 2 000 2 +1,44%
Kobrea Exploration Corp. 0,288 0,306 5 050 3 +1,33%
Kodiak Copper Corp. 0,456 0,486 4 600 3 -1,61%
Kodiak Gas Services LLC 29,80 30,20 0 0 0,00%
Kodiak Sciences Inc. 11,86 12,34 264 3 -4,23%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,60 11,80 0 0 0,00%
Koenig & Bauer AG 13,24 13,52 1 094 11 -1,20%
Kogan.Com Ltd 1,78 1,82 0 0 0,00%
Kohl's Corp. 13,174 13,38 2 491 10 +0,39%
Kojamo Oyj 10,64 10,67 0 0 0,00%
Kokusai Electric Corp. 26,80 27,40 500 1 0,00%
Kolibri Global Energy Inc. 4,14 4,22 800 1 -1,87%
Komatsu Ltd. 30,48 30,78 142 3 +0,59%
Komax Holding AG 70,40 70,70 175 4 -2,18%
Kon. KPN N.V. 4,121 4,132 7 679 47 +1,90%
Konami Group Corp. 125,00 127,00 0 0 0,00%
KONE Corp. Cl B 56,20 56,46 188 12 -0,99%
Konecranes Oyj 69,85 69,90 83 5 +1,75%
Kongsberg Gruppen AS 24,87 25,03 11 193 85 -1,93%
Konica Minolta Inc. 2,978 3,037 1 700 1 -4,75%
Koninklijke BAM Groep N.V. 7,39 7,425 11 479 66 -2,57%
Koninklijke Heijmans N.V. 58,95 59,20 2 304 10 -0,67%
Koninklijke Philips N.V.  24,40 24,43 7 779 33 +0,41%
Koninklijke Vopak N.V. 39,12 39,30 297 7 -1,17%
Kontoor Brands Inc. 72,42 72,88 19 2 -1,17%
Kontrol Technologies Corp. 0,073 0,094 0 0 0,00%
Kontron AG  25,06 25,42 20 580 154 -1,48%
Kootenay Silver Inc. 0,945 0,985 31 530 15 -8,65%
Kopin Corp. 3,05 3,18 51 485 43 -0,38%
Kore Potash PLC 0,033 0,0415 0 0 0,00%
Korea Electric Power Corp. 12,70 13,50 1 160 5 +8,13%
Kornit Digital Ltd. 11,30 11,50 0 0 0,00%
Koryx Copper Inc. 1,04 1,09 0 0 0,00%
KOSE Corp. 33,80 34,40 0 0 0,00%
Kosmos Energy Ltd 1,201 1,2585 3 233 6 +1,25%
KPS AG 0,55 0,57 88 316 64 -1,75%
Kraft Heinz Co.  21,825 21,94 34 807 196 +1,88%
Kraken Robotics Inc. 3,54 3,60 281 602 350 -2,35%
Kratos Defense & Security Sol. 70,54 71,24 53 821 654 -5,73%
Krispy Kreme Inc. 2,70 2,80 3 374 5 -3,47%
Kroger Co., The 59,01 59,60 2 030 21 +0,17%
KRONES AG 123,00 123,60 2 116 81 +0,49%
Kronos Worldwide Inc. 4,094 4,142 20 1 +0,93%
Krystal Biotech Inc. 161,20 164,75 9 4 -0,22%
KSB SE & Co. KGaA 840,00 858,00 97 21 +0,94%
KSB SE & Co. KGaA 870,00 885,00 24 13 +2,34%
KSH Holdings Ltd. 0,244 0,27 0 0 0,00%
KST Beteiligungs AG 1,07 1,19 0 0 0,00%
KT Corp. ADRs 16,20 16,40 1 1 -2,42%
Kuaishou Technology 7,923 8,168 368 3 -2,52%
Kubota Corp. 11,575 11,745 1 439 6 +2,64%
Kulicke & Soffa Inds Inc. 32,95 33,63 92 2 -1,62%
KULR Technology Group Inc. 3,56 3,70 7 259 10 -4,69%
Kumba Iron Ore Ltd. 15,30 15,80 520 2 -0,64%
Kunlun Energy Co. Ltd. 0,77 0,805 0 0 0,00%
Kura Oncology Inc. 8,256 8,60 1 580 4 -0,65%
Kuraray Co. Ltd. 9,45 9,70 0 0 0,00%
Kurita Water Industries Ltd. 30,84 31,20 624 7 +2,39%
Kuros Biosciences AG 36,58 37,06 7 132 35 +4,49%
Kutcho Copper Corp. 0,1005 0,13 8 182 1 -6,36%
Kuya Silver Corp. 0,294 0,327 53 428 17 -2,43%
KWS SAAT SE & Co. KGaA 67,20 67,40 1 951 40 +0,60%
Kühne + Nagel Internat. AG 167,80 168,25 377 18 +1,03%
Kyndryl Holdings Inc. 23,44 23,68 2 067 25 +0,51%
Kyocera Corp. 11,39 11,615 0 0 0,00%
Kyowa Kirin Co. Ltd. 12,70 13,00 405 2 +1,56%
Kyushu Electric Power Co. Inc. 8,50 8,75 0 0 0,00%
Kyushu Railway Company 22,20 22,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)