alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,15 11,29 137 455 317 -0,53%
k2 Gold Corporation 0,25 0,266 3 000 1 +7,46%
K9 Gold Corp. 0,165 0,20 0 0 0,00%
K92 Mining Inc. 10,055 10,115 9 964 26 +0,05%
Kajima Corp. 26,00 26,40 0 0 0,00%
Kala Bio Inc. 16,20 16,54 1 346 22 +0,69%
Kalamazoo Resources Ltd. 0,07 0,079 1 650 1 +6,49%
Kalmar Oyj 38,16 38,52 325 3 -0,26%
KalVista Pharmaceuticals Inc. 11,20 12,00 297 6 -0,83%
Kamux Oyj 2,02 2,045 0 0 0,00%
Kanadevia Corp. 6,115 6,235 508 2 +0,97%
Kangda Intl Environmen.Co.Ltd. 0,034 0,0485 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,945 1,00 0 0 0,00%
Kansai El. Power Co. Inc., The 13,33 13,44 5 917 28 -0,33%
Kansai Paint Co. Ltd. 14,40 14,60 0 0 0,00%
Kanzhun Ltd. ADS 20,80 21,00 0 0 0,00%
Kao Corp. 37,80 38,37 245 3 -1,39%
KAP AG 7,55 8,30 51 2 +3,85%
Kapsch TrafficCom AG 7,74 7,76 599 6 -0,52%
Karat Packaging Inc. 20,40 20,60 0 0 0,00%
Kardex Holding AG 351,00 352,50 9 5 +1,29%
Karoon Energy Ltd. 0,89 0,925 10 300 7 -1,66%
Karyopharm Therapeutics Inc. 5,30 5,45 0 0 0,00%
Kaspi.kz JSC 71,20 72,60 310 15 0,00%
Kawasaki Heavy Industries Ltd. 52,90 53,52 797 29 +1,36%
Kawasaki Kisen Kaisha Ltd. 13,29 13,558 14 4 -0,94%
KB Financial Group Inc. (Spons.ADRs) 73,00 73,50 39 1 +1,37%
KB Home 55,00 55,50 47 2 -1,77%
KBC Groep N.V. 102,25 102,30 140 15 +0,20%
KBR Inc. 41,20 41,80 1 1 +0,47%
KDDI Corp. 14,285 14,42 512 6 -0,42%
KE Holdings Inc. Sp.ADS 1 CL.A 16,60 16,90 883 3 -2,92%
Keisei Electric Railway Co.Ltd 7,90 7,95 0 0 0,00%
Kellanova Co. 67,06 67,36 705 13 -0,59%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11,70 11,80 0 0 0,00%
Kelt Exploration Ltd. 4,12 4,28 0 0 0,00%
Kemira Oy 19,47 19,62 65 3 -0,20%
Kempower OYJ 16,92 17,08 158 2 +1,25%
Kendrion N.V. 13,74 13,86 0 0 0,00%
Kennametal Inc. 17,70 17,90 100 2 0,00%
Kennedy-Wilson Holdings Inc. 7,40 7,65 0 0 0,00%
Kenorland Minerals Ltd. 1,29 1,36 582 3 +0,74%
Kenvue Inc. 15,356 15,674 3 876 39 -3,52%
Keppel Ltd. 5,754 5,868 520 3 +1,95%
Kering S.A.  255,55 255,60 1 849 194 +5,56%
Kerry Group PLC 78,85 79,30 613 20 -0,94%
Kesko Oyj Cl. B 18,60 18,68 10 757 20 -1,95%
Kestrel Group Ltd. 23,00 23,40 0 0 0,00%
Keurig Dr Pepper Inc. 22,615 22,85 10 909 103 -2,16%
Kewpie Corp. 23,80 24,20 0 0 0,00%
Keycorp 15,884 16,132 4 2 +0,27%
Keyence Corp. 320,00 322,70 38 9 -0,37%
Keyera Corp. 27,37 27,72 0 0 0,00%
Keymed Biosciences Inc. 8,05 8,45 0 0 0,00%
Keysight Technologies Inc. 144,54 147,52 54 5 +0,37%
Kezar Life Sciences Inc. 3,20 3,40 200 2 -1,20%
KHD Humboldt Wedag Intl AG 2,00 2,08 416 2 -1,94%
Kikkoman Corp. 7,45 7,55 865 7 +1,34%
Kilroy Realty Corp. 36,80 37,40 3 1 0,00%
Kimball Electronics Inc. 26,40 26,60 0 0 0,00%
Kimbell Royalty Partners L.P. 11,034 11,20 0 0 0,00%
Kimberly-Clark Corp. 106,02 107,28 1 972 66 -2,20%
Kimco Realty Corp. 19,00 19,10 2 2 0,00%
Kinaxis Inc. 115,00 116,00 2 2 -0,86%
Kinden Corp. 30,00 30,60 0 0 0,00%
Kinder Morgan Inc. 23,105 23,41 1 802 16 -0,89%
Kinepolis Group S.A. 32,30 32,40 80 5 -1,22%
King Copper Discovery Corp. 0,256 0,266 50 509 9 -1,57%
Kingboard Laminates Hldgs Ltd. 1,28 1,32 0 0 0,00%
Kingdee International Software 1,74 1,81 0 0 0,00%
Kingfisher Metals Corp. 0,212 0,24 38 000 5 -9,09%
Kingfisher PLC 2,814 2,834 419 4 -1,26%
Kingsgate Consolidated Ltd. 1,618 1,678 9 442 13 -4,34%
Kingsoft Cloud Holdings Ltd. ADR 13,70 14,10 587 5 0,00%
Kingsoft Corp. Ltd. 3,74 3,88 0 0 0,00%
Kingspan Group PLC 68,65 69,55 51 10 -1,36%
Kingston Resources Ltd. 0,069 0,0755 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,586 7,662 2 862 4 +0,79%
Kinross Gold Corp. 19,735 19,80 69 731 199 -0,45%
Kinsale Capital Group Inc. 358,80 362,90 125 15 -1,93%
KION GROUP AG  57,10 57,40 5 451 59 0,00%
Kioxia Holdings Corporation 25,20 25,60 72 4 0,00%
Kiplin Metals Inc. 0,219 0,266 4 563 10 +4,53%
Kirby Corp. 71,00 72,50 0 0 0,00%
Kirin Holdings Co. Ltd. 12,30 12,40 2 1 +0,81%
Kite Realty Group Trust 18,90 19,30 0 0 0,00%
Kitron ASA 5,415 5,465 22 877 31 +0,74%
KKR & Co. Corp. 122,60 123,36 797 26 +0,80%
KKR Real Est.Finance Trust Inc 8,00 8,15 0 0 0,00%
KLA Corp. 837,90 843,00 514 85 +2,11%
Klarna Group PLC 38,685 38,88 79 444 785 +7,00%
Klassik Radio AG 3,20 3,50 662 2 -4,17%
Klaveness Com. Carriers AS 6,67 6,70 640 2 +0,61%
Klépierre S.A. 33,36 33,50 128 10 -0,48%
Klondike Gold Corp. 0,0675 0,0775 0 0 0,00%
Klondike Silver Corp. 0,0125 0,022 1 000 1 +26,67%
KLX Energy Services Hldgs Inc. 1,49 1,53 0 0 0,00%
Klöckner & Co SE  5,50 5,58 30 979 81 -0,36%
Knaus Tabbert AG 18,18 18,60 6 257 55 +4,64%
Knight Therapeutics Inc. 3,90 3,94 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 35,20 35,60 0 0 0,00%
Knorr-Bremse AG 85,75 86,40 655 19 -0,23%
Knowles Corp. 18,80 18,90 3 1 +0,53%
Kobayashi Pharmaceut. Co. Ltd. 31,40 32,00 0 0 0,00%
Kobe Bussan Co. Ltd. 24,20 24,60 0 0 0,00%
Kobe Steel Ltd. 10,708 10,71 2 1 +0,21%
Kobrea Exploration Corp. 0,296 0,316 3 625 3 -2,74%
Kodiak Copper Corp. 0,414 0,444 36 313 5 +6,39%
Kodiak Gas Services LLC 28,00 28,40 0 0 0,00%
Kodiak Sciences Inc. 7,78 8,11 1 482 3 +1,21%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,20 11,50 0 0 0,00%
Koenig & Bauer AG 13,12 13,32 3 294 17 -0,15%
Kogan.Com Ltd 2,10 2,14 0 0 0,00%
Kohl's Corp. 13,524 13,734 1 485 14 +2,89%
Kojamo Oyj 10,93 10,96 2 1 -0,46%
Kokusai Electric Corp. 19,40 19,80 0 0 0,00%
Kolibri Global Energy Inc. 4,58 4,68 1 720 3 +0,44%
Komatsu Ltd. 29,73 30,02 471 11 -0,47%
Komax Holding AG 85,50 85,80 0 0 0,00%
Kon. KPN N.V. 4,217 4,228 2 961 18 -0,80%
Konami Group Corp. 130,00 132,00 41 5 0,00%
KONE Corp. Cl B 56,50 56,80 609 11 -1,40%
Konecranes Oyj 75,60 75,85 1 604 20 -0,66%
Kongsberg Gruppen AS 27,04 27,20 5 035 55 +1,53%
Konica Minolta Inc. 3,155 3,217 1 590 2 +1,00%
Koninklijke BAM Groep N.V. 8,15 8,185 3 973 28 +1,36%
Koninklijke Heijmans N.V. 60,25 60,50 1 002 12 +1,85%
Koninklijke Philips N.V.  23,93 23,96 4 184 41 -0,62%
Koninklijke Vopak N.V. 39,82 40,00 305 10 -2,06%
Kontoor Brands Inc. 69,50 69,94 117 2 +0,90%
Kontrol Technologies Corp. 0,0805 0,102 0 0 0,00%
Kontron AG  25,08 25,42 38 650 184 -0,63%
Kootenay Silver Inc. 0,995 1,05 16 118 18 -5,41%
Kopin Corp. 1,866 1,95 44 599 45 -11,52%
Kore Potash PLC 0,033 0,039 0 0 0,00%
Korea Electric Power Corp. 11,20 11,70 35 1 -1,75%
Kornit Digital Ltd. 12,10 12,30 0 0 0,00%
Koryx Copper Inc. 0,695 0,72 0 0 0,00%
KOSE Corp. 33,80 34,40 0 0 0,00%
Kosmos Energy Ltd 1,3995 1,465 406 4 +1,87%
KPS AG 0,64 0,69 29 210 111 +2,37%
Kraft Heinz Co.  21,735 21,845 86 728 467 -2,04%
Kraken Robotics Inc. 2,56 2,605 33 594 48 +0,97%
Kratos Defense & Security Sol. 59,54 60,74 13 062 186 +2,20%
Krispy Kreme Inc. 2,62 2,72 12 959 9 -2,22%
Kroger Co., The 57,02 57,59 361 16 -1,58%
KRONES AG 134,00 134,80 3 534 132 +0,15%
Kronos Worldwide Inc. 5,185 5,24 201 2 +2,04%
Krystal Biotech Inc. 131,05 133,80 98 3 +6,85%
KSB SE & Co. KGaA 880,00 900,00 192 47 +0,22%
KSB SE & Co. KGaA 910,00 935,00 58 8 -0,54%
KSH Holdings Ltd. 0,26 0,288 0 0 0,00%
KST Beteiligungs AG 1,12 1,18 1 500 1 -5,08%
KT Corp. ADRs 16,90 17,20 15 1 +0,59%
Kuaishou Technology 8,19 8,441 63 3 -0,34%
Kubota Corp. 10,465 10,615 257 4 -0,66%
Kulicke & Soffa Inds Inc. 32,95 33,61 10 1 +1,94%
KULR Technology Group Inc. 3,76 3,88 9 546 17 -0,52%
Kumba Iron Ore Ltd. 15,30 15,70 275 4 -0,63%
Kunlun Energy Co. Ltd. 0,77 0,81 6 020 2 -1,27%
Kura Oncology Inc. 6,84 7,134 2 146 14 +1,20%
Kuraray Co. Ltd. 9,95 10,10 1 1 0,00%
Kurita Water Industries Ltd. 29,56 29,90 48 5 -0,61%
Kuros Biosciences AG 24,96 25,06 109 3 +0,87%
Kutcho Copper Corp. 0,0872 0,111 0 0 0,00%
Kuya Silver Corp. 0,306 0,329 154 482 30 +5,47%
KWS SAAT SE & Co. KGaA 64,40 65,00 717 24 +0,62%
Kühne + Nagel Internat. AG 178,55 179,05 66 11 +0,76%
Kyndryl Holdings Inc. 27,06 27,33 829 22 +0,51%
Kyocera Corp. 11,73 11,96 2 1 +0,89%
Kyowa Kirin Co. Ltd. 13,90 14,20 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,95 9,15 0 0 0,00%
Kyushu Railway Company 23,60 24,00 1 1 +1,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)