alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft ![]() |
19,365 | 19,475 | 207 354 | 908 | -0,67% |
k2 Gold Corporation | 0,0866 | 0,125 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,0208 | 0,0509 | 46 007 | 5 | -18,37% |
K92 Mining Inc. | 5,49 | 5,648 | 28 836 | 41 | +0,87% |
Kahoot! ASA | 1,9235 | 1,939 | 100 | 1 | -5,67% |
Kaixin Auto Holdings | 0,2613 | 0,272 | 0 | 0 | 0,00% |
Kala Pharmaceuticals Inc. | 11,68 | 12,04 | 156 | 5 | -6,42% |
Kalamazoo Resources Ltd. | 0,088 | 0,0976 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | 0,017 | 0,0195 | 10 000 | 1 | +2,63% |
KalVista Pharmaceuticals Inc. | 6,258 | 6,798 | 0 | 0 | 0,00% |
Kaman Corp. | 19,80 | 20,60 | 505 | 2 | +1,00% |
Kamux Oyj | 5,025 | 5,095 | 0 | 0 | 0,00% |
Kanabo Group PLC | 0,032 | 0,0365 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | 2,2505 | 2,3285 | 218 | 1 | +3,55% |
Kangda Intl Environmen. |
0,0555 | 0,07 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,96 | 1,01 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 16,60 | 16,70 | 0 | 0 | 0,00% |
Kao Corp. | 35,98 | 37,09 | 370 | 3 | +2,18% |
KAP AG | 16,85 | 17,45 | 35 | 1 | -1,51% |
Kapsch TrafficCom AG | 13,00 | 13,12 | 3 145 | 13 | -1,81% |
KAR Auction Services Inc. | 11,90 | 12,00 | 0 | 0 | 0,00% |
Karat Packaging Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Kardex AG | ./. | ./. | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,20 | 1,21 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,286 | 3,348 | 25 442 | 26 | +1,00% |
Karyopharm Therapeutics Inc. | 3,2375 | 3,337 | 4 610 | 4 | +3,32% |
Kaspien Holdings Inc. | 0,448 | 0,484 | 0 | 0 | 0,00% |
KATEK SE | 14,25 | 14,70 | 3 126 | 23 | +5,47% |
Katipult Technology Corp. | 0,147 | 0,17 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 19,125 | 19,535 | 0 | 0 | 0,00% |
Kawasaki Kisen Kaisha Ltd. | 21,82 | 22,89 | 167 | 2 | -1,96% |
Kazia Therapeutics Ltd. | 0,0805 | 0,089 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
34,40 | 34,60 | 0 | 0 | 0,00% |
KB Home | 33,11 | 33,45 | 0 | 0 | 0,00% |
KBC Groep N.V. | 60,08 | 60,16 | 3 191 | 44 | +2,04% |
KDDI Corp. | 28,60 | 29,17 | 608 | 5 | -1,32% |
KE Holdings Inc. Sp.ADS 1 CL.A | 17,10 | 17,40 | 715 | 4 | -4,49% |
Kellogg Co. | 60,49 | 60,79 | 897 | 19 | +0,18% |
Kelt Exploration Ltd. | 3,04 | 3,18 | 0 | 0 | 0,00% |
Kemira Oy | 16,05 | 16,18 | 0 | 0 | 0,00% |
Kendrion N.V. | 14,24 | 14,26 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,535 | 0,54 | 0 | 0 | 0,00% |
Keppel Corp. Ltd. Subd. Shares SD-,25 | 3,70 | 3,74 | 2 543 | 4 | 0,00% |
Kering S.A. | 558,70 | 559,60 | 353 | 42 | +2,03% |
Kernel Holding S.A. | 3,922 | 4,00 | 1 845 | 9 | +0,55% |
Kerry Group PLC | 91,88 | 92,26 | 37 | 2 | +2,25% |
Kesko Oyj Cl. B | 19,425 | 19,52 | 1 543 | 4 | +1,67% |
Kesselrun Resources Ltd. | 0,0155 | 0,029 | 0 | 0 | 0,00% |
Keurig Dr Pepper Inc. | 32,505 | 33,165 | 308 | 10 | +0,11% |
Keycorp | 10,84 | 11,01 | 3 906 | 11 | +1,96% |
Keyence Corp. | 424,50 | 430,80 | 169 | 18 | -0,12% |
Keyera Corp. | 19,46 | 19,715 | 354 | 3 | -0,33% |
Keymed Biosciences Inc. | 7,20 | 7,60 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 143,62 | 146,54 | 90 | 3 | +0,37% |
Kezar Life Sciences Inc. | 3,32 | 3,50 | 550 | 1 | -4,02% |
KGHM Polska Miedz S.A. | 24,83 | 24,84 | 5 909 | 28 | +0,69% |
KHD Humboldt Wedag Intl AG | 1,55 | 1,65 | 4 600 | 2 | +2,48% |
Khiron Life Sciences Corp. | 0,0371 | 0,0555 | 10 500 | 3 | -23,54% |
KID ASA | 7,12 | 7,18 | 0 | 0 | 0,00% |
Kimball International Inc. | 11,10 | 11,50 | 1 224 | 1 | -3,42% |
Kimbell Royalty Partners L.P. | 13,194 | 13,394 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 119,44 | 120,18 | 99 | 8 | +1,61% |
Kimco Realty Corp. | 16,80 | 16,90 | 100 | 1 | +1,81% |
Kinaxis Inc. | 122,00 | 123,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 15,314 | 15,514 | 6 432 | 36 | +1,37% |
Kinepolis Group S.A. | 40,86 | 40,94 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 1,15 | 1,19 | 100 | 1 | -6,56% |
Kingdee International Software | 1,5635 | 1,663 | 1 964 | 2 | -19,71% |
Kingfisher Metals Corp. | 0,0558 | 0,0848 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,14 | 3,19 | 3 000 | 1 | -3,23% |
Kingsgate Consolidated Ltd. | 1,066 | 1,134 | 17 865 | 12 | +4,24% |
Kingsman Minerals Ltd. | 0,0707 | 0,0976 | 8 975 | 1 | +4,17% |
Kingsoft Cloud Holdings Ltd. ADR | 4,8115 | 4,859 | 1 220 | 3 | -5,44% |
Kingsoft Corp. Ltd. | 3,603 | 3,752 | 0 | 0 | 0,00% |
Kingspan Group PLC | 60,42 | 60,86 | 80 | 2 | -1,26% |
Kingston Resources Ltd. | 0,0466 | 0,068 | 0 | 0 | 0,00% |
Kinnate Biopharma Inc. | 5,10 | 5,20 | 95 | 1 | 0,00% |
Kinnevik AB | 12,72 | 12,845 | 800 | 2 | -1,74% |
Kinross Gold Corp. | 3,924 | 4,012 | 115 099 | 95 | +4,17% |
Kinsale Capital Group Inc. | 267,70 | 273,50 | 67 | 6 | +1,29% |
Kintara Therapeutics Inc. | 3,28 | 3,46 | 0 | 0 | 0,00% |
KION GROUP AG | 29,45 | 29,74 | 58 762 | 294 | +3,19% |
Kiora Pharmaceuticals Inc. | 3,08 | 3,24 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,234 | 0,252 | 6 121 | 15 | -7,11% |
Kirin Holdings Co. Ltd. | 14,405 | 15,11 | 0 | 0 | 0,00% |
Kirkland's Inc. | 2,559 | 2,673 | 0 | 0 | 0,00% |
Kiromic BioPharma Inc. | ./. | ./. | 0 | 0 | 0,00% |
KKR & Co. Corp. | 45,33 | 45,625 | 1 124 | 17 | -0,85% |
KKR Real Est.Finance Trust Inc | 10,30 | 10,40 | 855 | 4 | +0,96% |
KLA Corp. | 362,45 | 364,70 | 85 | 11 | +0,25% |
Klaria Pharma Holding AB | 0,0542 | 0,0711 | 0 | 0 | 0,00% |
Klassik Radio AG | 4,34 | 4,72 | 0 | 0 | 0,00% |
Kleos Space S.A. CDI | 0,0942 | 0,10 | 49 849 | 2 | -0,99% |
Klépierre S.A. | 22,74 | 22,96 | 538 | 6 | +1,60% |
Klondike Gold Corp. | 0,0682 | 0,0788 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0238 | 0,0345 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 10,95 | 11,21 | 0 | 0 | 0,00% |
Klöckner & Co SE | 9,925 | 10,07 | 16 577 | 39 | +0,30% |
Knaus Tabbert AG | 39,10 | 39,90 | 1 893 | 20 | +0,76% |
Knight Therapeutics Inc. | 3,34 | 3,44 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 49,00 | 50,00 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 58,34 | 59,02 | 4 758 | 62 | +2,58% |
Knowles Corp. | 15,10 | 15,20 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 7,072 | 7,242 | 164 | 3 | -3,67% |
Kodiak Copper Corp. | 0,626 | 0,665 | 2 550 | 1 | +3,91% |
Kodiak Sciences Inc. | 4,60 | 4,78 | 24 | 2 | -1,67% |
Koenig & Bauer AG | 17,52 | 17,80 | 637 | 11 | +4,26% |
Kogan.Com Ltd | 2,443 | 2,49 | 100 | 1 | -2,94% |
Kohl's Corp. | 21,08 | 21,42 | 164 | 3 | -3,65% |
Kojamo Oyj | 11,30 | 11,33 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 3,62 | 3,72 | 100 | 1 | -1,06% |
Komatsu Ltd. | 22,44 | 22,67 | 309 | 6 | +0,76% |
Komax Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Komo Plant Based Foods Inc. | 0,112 | 0,134 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,264 | 3,296 | 16 901 | 5 | +1,53% |
Konami Group Corp. | 44,64 | 45,68 | 25 | 1 | +0,63% |
KONE Corp. Cl B | 47,33 | 47,55 | 1 898 | 20 | +2,63% |
Konecranes Oyj | 29,10 | 29,33 | 190 | 2 | -0,85% |
Kongsberg Gruppen AS | 36,50 | 36,72 | 295 | 7 | +2,29% |
Konica Minolta Inc. | 3,844 | 3,935 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 2,168 | 2,206 | 4 872 | 5 | -1,19% |
Koninklijke DSM N.V. | 115,40 | 115,65 | 2 440 | 9 | +0,79% |
Koninklijke Philips N.V. | 15,074 | 15,096 | 36 651 | 83 | -1,98% |
Koninklijke Vopak N.V. | 31,65 | 31,80 | 5 211 | 25 | -3,40% |
Kontoor Brands Inc. | 46,03 | 46,33 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,2685 | 0,2955 | 0 | 0 | 0,00% |
Kontron AG | 17,34 | 17,58 | 18 232 | 92 | -0,51% |
Kootenay Silver Inc. | 0,0624 | 0,0845 | 21 536 | 2 | +3,15% |
Kopin Corp. | 0,8639 | 0,9169 | 5 000 | 1 | +2,39% |
Kore Mining Ltd. | 0,0204 | 0,0258 | 49 990 | 1 | -14,73% |
Kore Potash PLC | 0,008 | 0,01 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,30 | 6,65 | 0 | 0 | 0,00% |
Korian S.A. | 7,065 | 7,095 | 8 954 | 28 | +1,14% |
Kornit Digital Ltd. | 16,80 | 17,10 | 100 | 1 | -2,30% |
Kosmos Energy Ltd | 5,816 | 6,093 | 0 | 0 | 0,00% |
KPS AG | 3,59 | 3,73 | 10 554 | 22 | -1,32% |
Kraft Heinz Co. | 35,275 | 35,455 | 9 100 | 77 | +0,61% |
Kraken Robotics Inc. | 0,3416 | 0,3622 | 1 650 | 2 | +1,45% |
Kratos Defense & Security Sol. | 11,828 | 12,074 | 300 | 5 | +2,64% |
Krispy Kreme Inc. | 13,10 | 13,40 | 0 | 0 | 0,00% |
Kroger Co., The | 44,02 | 44,285 | 143 | 4 | +0,75% |
KROMI Logistik AG | 8,65 | 9,05 | 40 | 1 | 0,00% |
KRONES AG | 105,70 | 106,10 | 5 949 | 107 | +1,64% |
Kronos Worldwide Inc. | 8,00 | 8,05 | 799 | 1 | -1,24% |
Krystal Biotech Inc. | 69,00 | 70,00 | 216 | 2 | +0,72% |
KSB SE & Co. KGaA | 436,00 | 439,00 | 283 | 28 | +1,16% |
KSB SE & Co. KGaA | 483,00 | 493,00 | 21 | 4 | -1,23% |
KSH Holdings Ltd. | 0,212 | 0,252 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 1,20 | 1,32 | 0 | 0 | 0,00% |
KT Corp. ADRs | 10,80 | 10,90 | 807 | 2 | +0,94% |
Kuaishou Technology | 6,207 | 6,396 | 0 | 0 | 0,00% |
Kubota Corp. | 13,685 | 13,885 | 50 | 1 | +1,25% |
Kudelski S.A. | ./. | ./. | 0 | 0 | 0,00% |
Kulicke & Soffa Inds Inc. | 48,39 | 49,40 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 21,60 | 22,20 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,755 | 0,785 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 11,50 | 11,80 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 41,48 | 42,30 | 96 | 2 | +2,03% |
Kutcho Copper Corp. | 0,247 | 0,2695 | 5 622 | 4 | 0,00% |
Kuya Silver Corp. | 0,231 | 0,2435 | 89 622 | 15 | +28,43% |
KWS SAAT SE & Co. KGaA | 60,40 | 60,80 | 3 836 | 33 | -0,82% |
Kühne & Nagel Internat. AG | ./. | ./. | 0 | 0 | 0,00% |
Kyndryl Holdings Inc. | 12,76 | 12,896 | 272 | 15 | -0,05% |
Kyocera Corp. | 47,63 | 48,13 | 373 | 4 | +1,91% |
Kyushu Railway Company | 20,80 | 21,00 | 4 | 1 | -1,85% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00