alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft  12,33 12,335 67 406 220 -2,91%
k2 Gold Corporation 0,102 0,114 0 0 0,00%
K9 Gold Corp. 0,0655 0,08 0 0 0,00%
K92 Mining Inc. 7,122 7,168 2 277 8 +0,79%
Kajima Corp. 18,40 18,90 0 0 0,00%
Kala Bio Inc. 7,015 7,10 2 1 +1,81%
Kalamazoo Resources Ltd. 0,048 0,0504 0 0 0,00%
Kalmar Oyj 34,68 34,76 1 379 16 +2,24%
KalVista Pharmaceuticals Inc. 8,60 8,85 0 0 0,00%
Kamux Oyj 2,785 2,82 0 0 0,00%
Kanadevia Corp. 5,765 5,88 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,029 0,0435 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,72 0,775 0 0 0,00%
Kansai El. Power Co. Inc., The 10,61 10,875 0 0 0,00%
Kanzhun Ltd. ADS 15,10 15,20 0 0 0,00%
Kao Corp. 40,50 41,13 20 1 +1,95%
KAP AG 9,75 9,95 139 2 +3,65%
Kapsch TrafficCom AG 6,76 6,78 0 0 0,00%
Karat Packaging Inc. 28,80 29,00 0 0 0,00%
Karoon Energy Ltd. 0,87 0,885 0 0 0,00%
Kartoon Studios Inc. 0,525 0,545 0 0 0,00%
Karyopharm Therapeutics Inc. 0,5656 0,5772 1 400 2 -1,40%
Kaspi.kz JSC 103,00 104,00 1 240 39 +4,04%
Kawasaki Heavy Industries Ltd. 46,37 47,07 1 204 10 +2,08%
Kawasaki Kisen Kaisha Ltd. 13,462 13,598 3 1 +0,16%
KB Financial Group Inc. (Spons.ADRs) 53,50 54,00 0 0 0,00%
KB Home 60,50 61,00 7 1 0,00%
KBC Groep N.V. 81,92 81,94 274 19 +3,18%
KBR Inc. 50,50 51,00 0 0 0,00%
KDDI Corp. 31,33 31,64 0 0 0,00%
KE Holdings Inc. Sp.ADS 1 CL.A 19,30 19,60 180 1 -2,53%
Keisei Electric Railway Co.Ltd 9,20 9,35 0 0 0,00%
Kellanova Co. 78,62 78,84 46 6 -0,46%
Kelt Exploration Ltd. 4,50 4,56 100 1 -0,44%
Kemira Oy 21,40 21,42 347 3 +1,73%
Kempower OYJ 12,48 12,49 370 2 +7,03%
Kendrion N.V. 10,30 10,38 610 3 -0,39%
Kennedy-Wilson Holdings Inc. 8,40 8,45 0 0 0,00%
Kenorland Minerals Ltd. 0,82 0,845 0 0 0,00%
Kenvue Inc. 20,12 20,325 2 967 6 +0,47%
Keppel Ltd. 4,821 4,909 1 1 +0,12%
Kering S.A.  275,00 275,15 1 951 113 +3,05%
Kerry Group PLC 98,80 99,30 154 16 +1,12%
Kesko Oyj Cl. B 17,615 17,62 629 5 +1,70%
Keurig Dr Pepper Inc. 30,575 30,61 20 1 -0,82%
Keycorp 16,676 16,852 0 0 0,00%
Keyence Corp. 398,50 402,50 13 4 0,00%
Keyera Corp. 28,48 28,85 1 1 +1,24%
Keymed Biosciences Inc. 3,98 4,18 0 0 0,00%
Keysight Technologies Inc. 170,02 170,58 11 2 -0,57%
Kezar Life Sciences Inc. 5,55 5,85 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,46 1,54 3 052 4 +4,76%
Kikkoman Corp. 9,40 9,55 0 0 0,00%
Kilroy Realty Corp. 33,40 33,60 60 1 0,00%
Kimbell Royalty Partners L.P. 14,692 14,742 0 0 0,00%
Kimberly-Clark Corp. 128,76 129,14 127 4 -0,14%
Kimco Realty Corp. 21,20 21,40 0 0 0,00%
Kinaxis Inc. 112,00 113,00 0 0 0,00%
Kinden Corp. 20,20 20,60 0 0 0,00%
Kinder Morgan Inc. 25,055 25,255 1 401 17 +0,26%
Kinepolis Group S.A. 37,55 37,75 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,95 0,995 0 0 0,00%
Kingdee International Software 1,71 1,76 43 1 -3,93%
Kingfisher Metals Corp. 0,126 0,158 0 0 0,00%
Kingfisher PLC 3,012 3,064 211 1 -2,27%
Kingsgate Consolidated Ltd. 0,78 0,799 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 16,10 16,30 1 406 12 -8,09%
Kingsoft Corp. Ltd. 5,20 5,30 750 2 -3,67%
Kingspan Group PLC 68,85 69,70 61 8 +2,28%
Kingston Resources Ltd. 0,047 0,05 0 0 0,00%
Kinnevik AB Namn-Aktier B 8,12 8,125 8 3 +0,44%
Kinross Gold Corp. 10,915 10,95 85 285 153 -6,37%
Kinsale Capital Group Inc. 457,00 461,00 2 1 -0,33%
KION GROUP AG  39,31 39,34 26 428 203 +1,57%
Kioxia Holdings Corporation 11,90 12,20 0 0 0,00%
Kiplin Metals Inc. 0,21 0,234 5 833 7 +4,46%
Kirby Corp. 101,00 103,00 0 0 0,00%
Kirin Holdings Co. Ltd. 12,00 12,30 2 1 0,00%
Kirkland's Inc. 1,40 1,60 0 0 0,00%
Kite Realty Group Trust 21,80 22,00 0 0 0,00%
Kitron ASA 3,174 3,204 15 374 24 -2,88%
KKR & Co. Corp. 133,32 133,54 969 34 -0,71%
KKR Real Est.Finance Trust Inc 10,60 10,70 0 0 0,00%
KLA Corp. 722,70 724,90 114 10 +0,07%
Klassik Radio AG 3,70 3,88 0 0 0,00%
Klépierre S.A. 29,38 29,40 2 901 15 +0,54%
Klondike Gold Corp. 0,045 0,0525 0 0 0,00%
Klondike Silver Corp. 0,008 0,0145 1 000 1 -13,04%
KLX Energy Services Hldgs Inc. 4,58 4,68 0 0 0,00%
Klöckner & Co SE 6,25 6,26 78 247 173 0,00%
Knaus Tabbert AG 15,02 15,20 3 045 26 +0,93%
Knight Therapeutics Inc. 3,78 3,82 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 51,50 52,00 0 0 0,00%
Knorr-Bremse AG 80,10 80,15 2 661 33 +1,78%
Knowles Corp. 17,30 17,40 0 0 0,00%
Kobe Steel Ltd. 10,572 10,84 50 1 +0,97%
Kodiak Copper Corp. 0,319 0,348 20 000 2 +2,50%
Kodiak Gas Services LLC 42,20 42,60 0 0 0,00%
Kodiak Sciences Inc. 4,742 4,816 1 303 4 -3,33%
Koenig & Bauer AG 16,40 16,50 2 098 18 -0,61%
Kogan.Com Ltd 2,68 2,74 0 0 0,00%
Kohl's Corp. 11,242 11,30 5 679 17 +1,27%
Kojamo Oyj 9,395 9,405 2 000 4 -2,71%
Kolibri Global Energy Inc. 8,05 8,10 4 040 6 -0,62%
Komatsu Ltd. 29,12 29,41 1 026 9 +1,70%
Kon. KPN N.V. 3,509 3,512 3 275 12 -0,96%
Konami Group Corp. 116,00 118,00 0 0 0,00%
KONE Corp. Cl B 52,96 52,98 2 009 14 +1,53%
Konecranes Oyj 69,70 69,75 126 4 +0,14%
Kongsberg Gruppen AS 97,20 98,05 4 797 71 +1,99%
Konica Minolta Inc. 3,595 3,667 0 0 0,00%
Koninklijke BAM Groep N.V. 4,298 4,312 14 916 38 +2,31%
Koninklijke Heijmans N.V. 32,25 32,35 971 10 +1,10%
Koninklijke Philips N.V.  27,54 27,55 12 285 72 +1,32%
Koninklijke Vopak N.V. 44,42 44,44 155 4 -1,47%
Kontoor Brands Inc. 79,36 79,76 0 0 0,00%
Kontrol Technologies Corp. 0,102 0,123 0 0 0,00%
Kontron AG  19,71 19,73 25 427 127 -0,25%
Kootenay Silver Inc. 0,655 0,715 3 550 2 -5,07%
Kopin Corp. 1,551 1,594 7 005 3 -5,76%
Kore Mining Ltd. 0,0175 0,027 0 0 0,00%
Kore Potash PLC 0,0215 0,0265 0 0 0,00%
Korea Electric Power Corp. 6,80 6,95 0 0 0,00%
Kornit Digital Ltd. 27,80 28,00 0 0 0,00%
Kosmos Energy Ltd 2,884 2,987 36 4 +0,70%
KPS AG 0,836 0,87 13 245 22 -0,93%
Kraft Heinz Co.  27,745 27,78 97 582 337 +0,82%
Kraken Robotics Inc. 1,785 1,815 4 877 11 0,00%
Kratos Defense & Security Sol. 28,11 28,34 5 285 53 -5,99%
Krispy Kreme Inc. 8,20 8,25 0 0 0,00%
Kroger Co., The 62,83 63,31 731 13 -0,33%
KRONES AG 132,60 132,80 5 594 76 +2,15%
Kronos Worldwide Inc. 8,88 8,97 0 0 0,00%
Krystal Biotech Inc. 146,60 148,00 0 0 0,00%
KSB SE & Co. KGaA 662,00 664,00 277 41 -1,19%
KSB SE & Co. KGaA 715,00 720,00 45 12 0,00%
KSH Holdings Ltd. 0,157 0,18 0 0 0,00%
KST Beteiligungs AG 0,75 0,80 0 0 0,00%
KT Corp. ADRs 16,00 16,10 0 0 0,00%
Kuaishou Technology 5,993 6,176 1 852 5 +7,13%
Kubota Corp. 11,645 11,805 280 1 +1,06%
Kulicke & Soffa Inds Inc. 38,80 39,14 0 0 0,00%
Kumba Iron Ore Ltd. 17,70 18,10 0 0 0,00%
Kunlun Energy Co. Ltd. 0,905 0,94 0 0 0,00%
Kura Oncology Inc. 7,656 7,81 2 634 9 -3,13%
Kuraray Co. Ltd. 11,90 12,20 100 1 +1,68%
Kurita Water Industries Ltd. 32,06 32,68 26 2 +0,49%
Kutcho Copper Corp. 0,0982 0,1145 0 0 0,00%
Kuya Silver Corp. 0,1925 0,214 0 0 0,00%
KWESST Micro Systems Inc. 0,394 0,416 0 0 0,00%
KWS SAAT SE & Co. KGaA 53,40 53,50 22 811 340 -9,48%
Kyndryl Holdings Inc. 39,26 39,47 1 063 21 -0,18%
Kyocera Corp. 10,495 10,705 40 1 -1,41%
Kyowa Kirin Co. Ltd. 13,00 13,30 0 0 0,00%
Kyushu Railway Company 23,00 23,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)