alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  10,48 10,625 85 499 205 +1,31%
k2 Gold Corporation 0,058 0,068 0 0 0,00%
K9 Gold Corp. 0,052 0,0715 125 1 -15,89%
K92 Mining Inc. 5,298 5,408 6 180 10 +1,65%
Kajima Corp. 16,40 16,90 0 0 0,00%
Kala Bio Inc. 5,30 5,575 0 0 0,00%
Kalamazoo Resources Ltd. 0,05 0,0526 22 600 3 -0,40%
Kalmar Oyj 25,14 25,38 281 3 +1,79%
KalVista Pharmaceuticals Inc. 9,65 10,40 0 0 0,00%
Kamux Oyj 3,825 3,88 193 1 +1,30%
Kangda Intl Environmen.Co.Ltd. 0,016 0,031 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,59 0,65 0 0 0,00%
Kansai El. Power Co. Inc., The 15,00 15,41 1 1 +0,95%
Kanzhun Ltd. ADS 10,90 11,00 0 0 0,00%
Kao Corp. 43,40 44,06 40 1 -1,83%
KAP AG 9,05 9,60 0 0 0,00%
Kapsch TrafficCom AG 8,02 8,08 295 3 -0,50%
Karat Packaging Inc. 22,80 23,00 0 0 0,00%
Karoon Energy Ltd. 0,89 0,905 1 694 2 -1,63%
Kartoon Studios Inc. 0,755 0,785 0 0 0,00%
Karyopharm Therapeutics Inc. 0,6812 0,7026 0 0 0,00%
Kaspi.kz JSC 109,00 114,00 630 6 -0,88%
Kawasaki Heavy Industries Ltd. 31,39 31,90 622 5 +7,85%
Kawasaki Kisen Kaisha Ltd. 12,448 12,71 33 1 +0,40%
KB Financial Group Inc. (Spons.ADRs) 55,00 55,50 109 2 +2,80%
KB Home 77,50 78,00 0 0 0,00%
KBC Groep N.V. 68,28 68,48 119 5 +0,68%
KBR Inc. 55,50 57,00 0 0 0,00%
KDDI Corp. 30,57 30,80 1 890 9 -0,62%
KE Holdings Inc. Sp.ADS 1 CL.A 12,00 12,20 0 0 0,00%
Keisei Electric Railway Co.Ltd 28,80 29,20 0 0 0,00%
Kellanova Co. 72,64 72,98 880 12 +0,30%
Kelt Exploration Ltd. 3,96 4,00 0 0 0,00%
Kemira Oy 21,28 21,44 5 1 +1,06%
Kempower OYJ 10,26 10,35 202 3 +1,18%
Kendrion N.V. 11,96 12,20 343 2 0,00%
Kennedy-Wilson Holdings Inc. 10,30 10,40 0 0 0,00%
Kenorland Minerals Ltd. 0,71 0,745 0 0 0,00%
Kenvue Inc. 20,695 21,545 665 3 +0,38%
Keppel Ltd. 4,297 4,383 0 0 0,00%
Kering S.A. 229,20 229,40 804 69 +0,39%
Kerry Group PLC 92,60 93,80 188 6 +0,22%
Kesko Oyj Cl. B 17,88 17,965 1 084 5 -2,61%
Keurig Dr Pepper Inc. 33,765 34,11 198 4 +1,31%
Keycorp 14,426 14,65 50 1 -0,52%
Keyence Corp. 417,70 422,20 76 3 +0,33%
Keyera Corp. 27,06 27,39 0 0 0,00%
Keymed Biosciences Inc. 4,46 4,70 0 0 0,00%
Keysight Technologies Inc. 134,06 136,76 20 1 +0,21%
Kezar Life Sciences Inc. 0,505 0,53 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,27 1,31 1 555 6 +0,78%
KID ASA 12,82 12,94 0 0 0,00%
Kikkoman Corp. 10,10 10,30 99 1 0,00%
Kilroy Realty Corp. 32,80 33,20 0 0 0,00%
Kimbell Royalty Partners L.P. 13,86 14,078 0 0 0,00%
Kimberly-Clark Corp. 129,18 129,94 250 5 +0,36%
Kimco Realty Corp. 21,60 21,80 0 0 0,00%
Kinaxis Inc. 103,00 104,00 0 0 0,00%
Kinden Corp. 20,60 21,20 0 0 0,00%
Kinder Morgan Inc. 18,95 19,206 560 5 +1,07%
Kinepolis Group S.A. 39,05 39,30 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,65 0,695 0 0 0,00%
Kingdee International Software 0,645 0,68 0 0 0,00%
Kingfisher Metals Corp. 0,124 0,166 0 0 0,00%
Kingfisher PLC 3,352 3,408 0 0 0,00%
Kingsgate Consolidated Ltd. 0,806 0,848 6 110 3 +7,02%
Kingsoft Cloud Holdings Ltd. ADR 2,02 2,06 0 0 0,00%
Kingsoft Corp. Ltd. 2,42 2,56 0 0 0,00%
Kingspan Group PLC 78,85 79,85 14 9 +2,50%
Kingston Resources Ltd. 0,0405 0,058 100 241 3 +3,26%
Kinnevik AB Namn-Aktier B 6,64 6,705 207 6 +3,19%
Kinross Gold Corp. 8,852 8,886 76 511 107 +0,02%
Kinsale Capital Group Inc. 417,30 421,80 57 5 +0,73%
Kintara Therapeutics Inc. 0,144 0,157 5 000 1 -5,50%
KION GROUP AG  32,12 32,41 9 150 120 +2,70%
Kiplin Metals Inc. 0,165 0,191 1 550 3 -5,65%
Kirby Corp. 105,00 110,00 18 2 0,00%
Kirin Holdings Co. Ltd. 13,60 13,90 0 0 0,00%
Kirkland's Inc. 1,69 1,76 0 0 0,00%
KKR & Co. Corp. 110,52 111,18 633 13 +2,35%
KKR Real Est.Finance Trust Inc 11,00 11,20 0 0 0,00%
KLA Corp. 676,20 680,40 214 27 +2,45%
Klassik Radio AG 3,30 3,56 0 0 0,00%
Klépierre S.A. 29,14 29,26 33 4 +0,69%
Klondike Gold Corp. 0,0485 0,057 19 000 2 +3,64%
Klondike Silver Corp. 0,0095 0,021 50 000 2 +14,71%
KLX Energy Services Hldgs Inc. 4,48 4,58 400 1 -8,13%
Klöckner & Co SE 4,995 5,06 14 650 30 +3,50%
Knaus Tabbert AG 29,65 30,25 2 660 26 +1,34%
Knight Therapeutics Inc. 3,96 4,00 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 47,20 48,20 0 0 0,00%
Knorr-Bremse AG 73,95 74,60 225 8 +1,29%
Knowles Corp. 15,60 15,70 0 0 0,00%
Kobe Steel Ltd. 10,52 10,798 0 0 0,00%
Kodiak Copper Corp. 0,297 0,327 0 0 0,00%
Kodiak Gas Services LLC 24,00 24,20 0 0 0,00%
Kodiak Sciences Inc. 2,39 2,494 0 0 0,00%
Koenig & Bauer AG 9,36 9,65 765 4 +2,34%
Kogan.Com Ltd 2,80 2,86 0 0 0,00%
Kohl's Corp. 17,668 17,942 170 3 +0,93%
Kojamo Oyj 10,51 10,55 90 1 +2,54%
Kolibri Global Energy Inc. 2,76 2,84 0 0 0,00%
Komatsu Ltd. 23,70 23,98 1 006 8 +0,34%
Komo Plant Based Foods Inc. ./. ./. 0 0 0,00%
Kon. KPN N.V. 3,712 3,743 6 107 12 +0,73%
Konami Group Corp. 86,00 87,50 65 2 -2,76%
KONE Corp. Cl B 50,26 50,50 1 414 15 +0,84%
Konecranes Oyj 59,95 60,05 486 11 +1,36%
Kongsberg Gruppen AS 92,75 93,45 290 10 +0,93%
Konica Minolta Inc. 2,563 2,618 0 0 0,00%
Koninklijke BAM Groep N.V. 3,59 3,618 187 6 -0,89%
Koninklijke Heijmans N.V. 23,20 23,30 120 2 +1,09%
Koninklijke Philips N.V.  27,80 27,83 10 348 50 +0,11%
Koninklijke Vopak N.V. 42,22 42,42 496 5 0,00%
Kontoor Brands Inc. 67,38 67,78 0 0 0,00%
Kontrol Technologies Corp. 0,117 0,137 5 000 1 +7,87%
Kontron AG  16,18 16,40 26 698 119 +0,86%
Kootenay Silver Inc. 0,75 0,835 15 070 7 +3,90%
Kopin Corp. 0,8205 0,8555 0 0 0,00%
Kore Mining Ltd. 0,017 0,0265 0 0 0,00%
Kore Potash PLC 0,0225 0,028 34 189 1 -9,62%
Korea Electric Power Corp. 7,50 7,65 0 0 0,00%
Kornit Digital Ltd. 20,60 21,00 30 1 +1,92%
Kosmos Energy Ltd 3,539 3,71 0 0 0,00%
KPS AG 0,83 0,908 4 335 8 +4,14%
Kraft Heinz Co.  32,04 32,205 10 350 70 +1,07%
Kraken Robotics Inc. 1,10 1,145 5 441 11 +8,65%
Kratos Defense & Security Sol. 20,11 20,52 79 3 +0,91%
Krispy Kreme Inc. 10,50 10,70 0 0 0,00%
Kroger Co., The 50,16 50,77 418 10 +1,16%
KRONES AG 121,60 122,40 957 31 +0,16%
Kronos Worldwide Inc. 10,08 10,18 0 0 0,00%
Krystal Biotech Inc. 180,15 184,05 8 1 -0,68%
KSB SE & Co. KGaA 552,00 570,00 120 24 +0,35%
KSB SE & Co. KGaA 625,00 650,00 1 1 0,00%
KSH Holdings Ltd. 0,128 0,141 0 0 0,00%
KST Beteiligungs AG 0,86 0,96 0 0 0,00%
KT Corp. ADRs 14,00 14,20 0 0 0,00%
Kuaishou Technology 4,346 4,4795 100 1 -3,47%
Kubota Corp. 12,47 12,685 472 1 -0,70%
Kulicke & Soffa Inds Inc. 35,99 36,72 20 1 +0,37%
Kumba Iron Ore Ltd. 17,20 17,80 500 1 +1,16%
Kunlun Energy Co. Ltd. 0,83 0,865 0 0 0,00%
Kura Oncology Inc. 18,445 19,23 0 0 0,00%
Kuraray Co. Ltd. 12,40 12,70 180 2 +4,13%
Kurita Water Industries Ltd. 34,66 35,54 188 4 +0,17%
Kutcho Copper Corp. 0,0634 0,0832 0 0 0,00%
Kuya Silver Corp. 0,218 0,244 3 000 1 -4,94%
KWESST Micro Systems Inc. 0,106 0,157 0 0 0,00%
KWS SAAT SE & Co. KGaA 66,20 66,60 511 16 -0,75%
Kyndryl Holdings Inc. 20,59 20,81 444 13 +0,53%
Kyocera Corp. 10,70 10,94 0 0 0,00%
Kyowa Kirin Co. Ltd. 20,60 21,00 0 0 0,00%
Kyushu Railway Company 26,00 26,60 10 1 +0,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)