alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,84 11,86 62 676 206 +2,51%
k2 Gold Corporation 0,248 0,274 133 1 +11,11%
K9 Gold Corp. 0,153 0,182 0 0 0,00%
K92 Mining Inc. 12,215 12,265 26 420 49 -1,45%
Kajima Corp. 30,60 31,40 0 0 0,00%
Kala Bio Inc. 0,6005 0,6285 3 749 5 -4,30%
Kalamazoo Resources Ltd. 0,1075 0,114 1 500 2 +2,70%
Kalmar Oyj 37,74 37,76 136 2 +1,45%
KalVista Pharmaceuticals Inc. 11,10 11,40 0 0 0,00%
Kamux Oyj 2,075 2,10 0 0 0,00%
Kanadevia Corp. 5,205 5,31 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,041 0,0555 500 1 -16,33%
KANGJI Medical Holdings Ltd. ./. ./. 0 0 0,00%
Kansai El. Power Co. Inc., The 13,80 13,995 155 3 +1,45%
Kansai Paint Co. Ltd. 12,90 13,20 0 0 0,00%
Kanzhun Ltd. ADS 18,30 18,40 0 0 0,00%
Kao Corp. 35,81 36,35 150 2 -1,49%
KAP AG 4,22 4,38 4 998 40 +1,89%
Kapsch TrafficCom AG 6,20 6,22 140 1 -0,32%
Karat Packaging Inc. 19,10 19,20 0 0 0,00%
Kardex Holding AG 299,50 300,50 21 5 -0,99%
Karoon Energy Ltd. 0,92 0,955 2 471 2 +2,69%
Karyopharm Therapeutics Inc. 4,70 4,98 0 0 0,00%
Kaspi.kz JSC 63,60 64,20 1 448 16 -1,85%
Kawasaki Heavy Industries Ltd. 58,14 58,90 271 11 -1,38%
Kawasaki Kisen Kaisha Ltd. 11,302 11,52 17 1 -0,55%
KB Financial Group Inc. (Spons.ADRs) 77,50 78,50 0 0 0,00%
KB Home 52,50 53,00 0 0 0,00%
KBC Groep N.V. 107,70 107,75 674 23 -1,82%
KBR Inc. 36,40 36,60 14 1 +0,54%
KDDI Corp. 14,405 14,545 100 1 -2,67%
KE Holdings Inc. Sp.ADS 1 CL.A 14,60 14,80 0 0 0,00%
Keisei Electric Railway Co.Ltd 7,05 7,15 0 0 0,00%
Kellanova Co. 71,56 71,78 94 3 -0,39%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7,45 7,50 0 0 0,00%
Kelt Exploration Ltd. 4,88 4,94 2 400 4 -4,45%
Kemira Oy 19,33 19,35 220 2 -0,41%
Kempower OYJ 14,86 14,89 0 0 0,00%
Kendrion N.V. 14,62 14,66 375 2 -2,14%
Kennametal Inc. 23,80 24,00 5 1 -1,67%
Kennedy-Wilson Holdings Inc. 8,15 8,35 0 0 0,00%
Kenorland Minerals Ltd. 1,16 1,19 1 400 1 -2,52%
Kenvue Inc. 14,404 14,556 562 6 +1,39%
Keppel Ltd. 6,682 6,752 80 1 -0,06%
Kering S.A.  323,65 323,70 563 41 +3,14%
Kerry Group PLC 80,35 81,20 44 9 -0,43%
Kesko Oyj Cl. B 18,33 18,35 0 0 0,00%
Kestrel Group Ltd. 13,30 14,70 0 0 0,00%
Keurig Dr Pepper Inc. 23,12 23,145 633 10 +0,11%
Kewpie Corp. 23,60 24,20 0 0 0,00%
Keycorp 15,296 15,456 0 0 0,00%
Keyence Corp. 305,30 308,10 149 15 -3,11%
Keyera Corp. 25,70 26,02 0 0 0,00%
Keymed Biosciences Inc. 6,50 6,75 0 0 0,00%
Keysight Technologies Inc. 157,42 158,26 5 3 +0,25%
Kezar Life Sciences Inc. 5,20 5,40 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,72 1,79 0 0 0,00%
Kikkoman Corp. 7,45 7,60 0 0 0,00%
Kilroy Realty Corp. 36,20 36,60 0 0 0,00%
Kimball Electronics Inc. 24,40 24,60 0 0 0,00%
Kimbell Royalty Partners L.P. 11,776 11,826 0 0 0,00%
Kimberly-Clark Corp. 89,91 90,12 4 168 71 +0,32%
Kimco Realty Corp. 17,70 17,80 0 0 0,00%
Kinaxis Inc. 108,00 109,00 0 0 0,00%
Kincora Copper Ltd. 0,67 0,725 0 0 0,00%
Kinden Corp. 34,80 35,60 0 0 0,00%
Kinder Morgan Inc. 23,125 23,245 9 743 53 -0,39%
Kinepolis Group S.A. 31,20 31,30 0 0 0,00%
King Copper Discovery Corp. 0,50 0,525 21 952 16 +0,97%
Kingboard Laminates Hldgs Ltd. 1,34 1,38 0 0 0,00%
Kingdee International Software 1,66 1,68 2 300 6 -1,76%
Kingfisher Metals Corp. 0,137 0,158 30 000 2 -12,96%
Kingfisher PLC 3,468 3,528 0 0 0,00%
Kingsgate Consolidated Ltd. 2,56 2,585 175 2 +0,19%
Kingsoft Cloud Holdings Ltd. ADR 9,85 9,95 100 1 0,00%
Kingsoft Corp. Ltd. 3,64 3,72 0 0 0,00%
Kingspan Group PLC 69,05 69,90 282 12 -0,21%
Kingston Resources Ltd. 0,074 0,081 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,656 7,66 0 0 0,00%
Kinross Gold Corp. 22,37 22,43 21 045 95 -0,27%
Kinsale Capital Group Inc. 340,90 343,20 87 6 -0,76%
KION GROUP AG  63,65 63,80 6 494 81 +0,24%
Kioxia Holdings Corporation 56,00 57,50 10 177 80 -26,32%
Kiplin Metals Inc. 0,203 0,23 5 912 6 -10,13%
Kirby Corp. 94,00 95,50 87 4 -0,52%
Kirin Holdings Co. Ltd. 12,90 13,20 0 0 0,00%
Kirkstone Metals Corp. 5,95 6,05 63 641 209 +5,31%
Kite Realty Group Trust 19,40 19,70 0 0 0,00%
Kitron ASA 5,80 5,84 7 833 8 +0,34%
Kitwave Group PLC 2,34 2,36 216 1 -1,69%
KKR & Co. Corp. 104,38 104,70 352 8 -0,49%
KKR Real Est.Finance Trust Inc 7,15 7,20 100 1 +1,41%
KLA Corp. 1 013,60 1 017,80 156 28 -1,78%
Klarna Group PLC 31,50 31,60 2 373 33 -5,53%
Klassik Radio AG 3,34 3,50 0 0 0,00%
Klaveness Com. Carriers AS 6,39 6,45 0 0 0,00%
Klea Holding S.A. 0,246 0,2485 0 0 0,00%
Klépierre S.A. 34,16 34,18 3 1 +0,41%
Klondike Gold Corp. 0,0645 0,074 0 0 0,00%
Klondike Silver Corp. 0,0105 0,0195 60 000 7 +30,00%
KLX Energy Services Hldgs Inc. 1,47 1,52 0 0 0,00%
Klöckner & Co SE  5,45 5,46 10 385 26 +1,87%
Knaus Tabbert AG 14,28 14,48 2 842 19 +0,70%
Knight Therapeutics Inc. 3,82 3,86 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 38,20 38,40 0 0 0,00%
Knorr-Bremse AG 85,00 85,10 670 13 -1,16%
Knowles Corp. 19,20 19,30 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,80 30,80 0 0 0,00%
Kobe Bussan Co. Ltd. 21,00 21,40 0 0 0,00%
Kobe Steel Ltd. 10,144 10,404 200 1 -0,72%
Kobrea Exploration Corp. 0,276 0,296 0 0 0,00%
Kodiak Copper Corp. 0,424 0,454 1 800 1 +2,05%
Kodiak Gas Services LLC 29,20 29,40 0 0 0,00%
Kodiak Sciences Inc. 16,62 16,94 0 0 0,00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,60 11,80 0 0 0,00%
Koenig & Bauer AG 10,16 10,24 3 677 12 -2,48%
Kogan.Com Ltd 1,72 1,75 0 0 0,00%
Kohl's Corp. 15,478 15,58 101 3 -0,60%
Kojamo Oyj 10,56 10,58 0 0 0,00%
Kokusai Electric Corp. 23,80 24,40 0 0 0,00%
Kolibri Global Energy Inc. 3,40 3,48 0 0 0,00%
Komatsu Ltd. 29,25 29,28 372 4 -0,88%
Komax Holding AG 68,50 68,80 17 3 +2,23%
Kon. KPN N.V. 3,937 3,939 10 833 12 +0,08%
Konami Group Corp. 131,00 132,00 32 3 -3,65%
KONE Corp. Cl B 58,38 58,40 665 5 -0,34%
Konecranes Oyj 83,40 83,50 713 8 -0,95%
Kongsberg Gruppen AS 21,15 21,29 3 592 24 +2,08%
Konica Minolta Inc. 3,521 3,592 0 0 0,00%
Koninklijke BAM Groep N.V. 7,83 7,845 825 14 +3,42%
Koninklijke Heijmans N.V. 58,20 58,35 1 323 9 +3,80%
Koninklijke Philips N.V.  25,14 25,16 8 758 27 -0,71%
Koninklijke Vopak N.V. 38,04 38,08 770 7 -0,10%
Kontoor Brands Inc. 62,74 63,20 0 0 0,00%
Kontrol Technologies Corp. 0,0605 0,0815 0 0 0,00%
Kontron AG  23,62 23,66 85 825 193 +1,54%
Kootenay Silver Inc. 0,925 0,96 4 606 8 -3,08%
Kopin Corp. 2,32 2,366 970 3 -2,16%
Kore Potash PLC 0,03 0,037 0 0 0,00%
Korea Electric Power Corp. 14,30 14,60 0 0 0,00%
Kornit Digital Ltd. 11,00 11,10 0 0 0,00%
Koryx Copper Inc. 1,06 1,12 0 0 0,00%
KOSE Corp. 28,00 28,40 9 1 -0,70%
Kosmos Energy Ltd 1,2235 1,262 208 2 +1,20%
KPS AG 0,441 0,459 26 537 43 -4,75%
Kraft Heinz Co.  21,445 21,475 16 248 97 +0,44%
Kraken Robotics Inc. 3,265 3,315 20 188 52 -4,96%
Kratos Defense & Security Sol. 64,42 64,70 20 553 115 -3,72%
Krispy Kreme Inc. 3,38 3,42 530 2 -1,72%
Kroger Co., The 56,28 56,39 42 3 -0,09%
KRONES AG 128,40 128,60 1 779 48 -0,78%
Kronos Worldwide Inc. 4,156 4,204 0 0 0,00%
Krystal Biotech Inc. 173,20 176,85 0 0 0,00%
KSB SE & Co. KGaA 976,00 980,00 313 296 0,00%
KSB SE & Co. KGaA 975,00 980,00 196 110 +1,03%
KSH Holdings Ltd. 0,242 0,268 0 0 0,00%
KST Beteiligungs AG 1,10 1,19 0 0 0,00%
KT Corp. ADRs 15,70 15,80 95 1 +1,28%
Kuaishou Technology 7,52 7,758 784 4 -2,74%
Kubota Corp. 11,705 11,81 1 130 5 -0,42%
Kulicke & Soffa Inds Inc. 32,72 33,04 0 0 0,00%
KULR Technology Group Inc. 2,46 2,48 1 306 3 -3,10%
Kumba Iron Ore Ltd. 16,70 17,10 0 0 0,00%
Kunlun Energy Co. Ltd. 0,79 0,83 0 0 0,00%
Kura Oncology Inc. 9,196 9,414 0 0 0,00%
Kuraray Co. Ltd. 8,60 8,80 250 1 -6,38%
Kurita Water Industries Ltd. 35,20 35,86 928 8 +5,55%
Kuros Biosciences AG 29,48 29,60 944 15 +2,07%
Kutcho Copper Corp. 0,0822 0,10 0 0 0,00%
Kuya Silver Corp. 0,319 0,328 14 450 9 +0,31%
KWS SAAT SE & Co. KGaA 65,90 66,20 497 19 -0,75%
Kühne + Nagel Internat. AG 168,60 169,00 182 6 -1,60%
Kyndryl Holdings Inc. 22,59 22,67 706 14 -0,97%
Kyocera Corp. 11,33 11,56 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,60 13,90 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,65 8,90 0 0 0,00%
Kyushu Railway Company 21,20 21,60 460 2 -1,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)