alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 5,48 5,572 62 924 108 -0,07%
K12 Inc. 22,60 23,00 0 0 0,00%
k2 Gold Corporation 0,444 0,482 16 862 10 -6,36%
K9 Gold Corp. 0,2992 0,3509 1 900 1 -0,46%
K92 Mining Inc. 4,466 4,524 25 890 38 +6,88%
Kadmon Holdings Inc. 3,163 3,366 0 0 0,00%
Kala Pharmaceuticals Inc. 6,65 6,75 8 755 15 +3,10%
Kalamazoo Resources Ltd. 0,46 0,52 10 000 2 +13,30%
KalVista Pharmaceuticals Inc. 10,70 11,50 0 0 0,00%
Kalytera Therapeutics Inc. ./. ./. 0 0 0,00%
Kandi Technologies Group Inc. 4,957 5,124 940 4 +5,49%
Kangda Intl Environmen.Co.Ltd. 0,0625 0,0805 0 0 0,00%
KANGJI Medical Holdings Ltd. 2,18 2,24 0 0 0,00%
Kansas City Southern 157,00 158,00 24 1 -0,64%
Kao Corp. 65,00 66,50 15 1 -1,52%
KAP AG 12,50 13,00 600 3 -2,31%
Kapsch TrafficCom AG 11,50 11,75 164 4 +0,43%
KAR Auction Services Inc. 12,00 12,10 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,446 0,448 0 0 0,00%
Karora Resources Inc. 2,42 2,45 19 878 13 +0,82%
Karyopharm Therapeutics Inc. 12,565 12,955 107 3 +2,13%
Katipult Technology Corp. 0,152 0,17 0 0 0,00%
Kawasaki Heavy Industries Ltd. 11,40 11,80 120 1 -2,52%
KAZ Minerals PLC 5,862 5,924 0 0 0,00%
Kazatomprom GDRs 12,60 12,80 1 883 14 +0,39%
Kazia Therapeutics Ltd. 0,56 0,57 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 28,00 28,20 0 0 0,00%
KB Home 31,20 31,40 0 0 0,00%
KBC Groep N.V. 42,03 42,23 758 11 -0,24%
KDDI Corp. 22,00 23,20 2 322 14 +1,79%
KE Holdings Inc. Sp.ADS 1 CL.A 48,80 49,20 0 0 0,00%
Kellogg Co. 54,14 54,39 1 290 15 +1,04%
Kemira Oy 10,99 11,07 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,025 0,0295 0 0 0,00%
Kendrion N.V. 14,88 15,16 430 3 +3,98%
Keppel Corp. Ltd. Subd. Shares SD-,25 2,56 2,60 0 0 0,00%
Kering S.A. 569,40 570,30 291 20 +0,05%
Kerr Mines Inc. 0,0796 0,0908 156 1 -6,35%
Kerry Group PLC 110,10 111,50 210 8 -0,54%
Kesko Oyj Cl. B 21,52 21,66 152 1 +0,94%
Keurig Dr Pepper Inc. 23,615 24,335 0 0 0,00%
Keycorp 10,00 10,10 0 0 0,00%
Keyence Corp. 385,00 400,00 251 27 +2,19%
Keysight Technologies Inc. 83,56 85,27 12 1 -0,29%
Kezar Life Sciences Inc. 3,80 3,98 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,59 1,65 0 0 0,00%
Khiron Life Sciences Corp. 0,2898 0,311 10 103 5 -5,65%
Kiadis Pharma N.V. 1,589 1,689 2 200 2 -3,19%
Kimberly-Clark Corp. 125,70 126,26 58 2 +0,35%
Kimco Realty Corp. 9,604 9,689 0 0 0,00%
Kinder Morgan Inc. 10,576 10,694 2 871 9 +1,21%
Kinepolis Group S.A. 28,40 28,45 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 1,17 1,21 0 0 0,00%
Kingdee International Software 2,08 2,16 8 153 9 +1,90%
Kingfisher PLC 3,25 3,305 2 583 2 +2,60%
Kingsgate Consolidated Ltd. 0,528 0,558 11 895 7 +12,75%
Kingsman Minerals Ltd. 0,0495 0,0705 13 600 1 +2,56%
Kingsoft Corp. Ltd. 4,08 4,20 100 1 -4,76%
Kingspan Group PLC 73,50 74,10 19 2 -1,62%
Kingston Financial Group Ltd. 0,066 0,087 170 1 +13,91%
Kingston Resources Ltd. 0,138 0,158 11 984 5 +8,22%
Kinnevik AB 33,12 33,47 15 1 +3,40%
Kinross Gold Corp. 7,443 7,601 40 937 69 -0,74%
Kintara Therapeutics Inc. 1,14 1,24 0 0 0,00%
KION GROUP AG 72,58 72,96 1 314 30 +0,53%
Kirin Holdings Co. Ltd. 16,00 16,60 0 0 0,00%
Kirkland Lake Gold Ltd. 41,53 41,955 1 763 22 +0,62%
Kirkland's Inc. 6,80 7,05 320 2 +3,68%
Kitov Pharma Ltd. 3,32 3,62 4 200 5 -3,49%
KKR & Co. Corp. 29,00 29,20 35 1 0,00%
KKR Real Est.Finance Trust Inc 14,30 14,40 300 1 +1,41%
KLA Corp. 161,14 162,10 463 13 +2,21%
Klassik Radio AG 5,80 6,15 60 1 -3,36%
Klépierre S.A. 10,255 10,30 2 363 7 -1,74%
Klondike Gold Corp. 0,1465 0,1585 0 0 0,00%
Klondike Silver Corp. 0,0398 0,0472 10 000 1 +6,67%
Klöckner & Co SE 5,28 5,335 262 186 376 +8,25%
Knaus Tabbert AG 57,60 58,60 5 415 122 +5,02%
Knight Therapeutics Inc. 3,78 3,86 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 36,00 36,20 0 0 0,00%
Knorr-Bremse AG 99,06 99,75 1 241 21 -0,85%
Knot Offshore Partners L.P. 10,63 10,752 385 2 +0,81%
Knowles Corp. 12,50 12,60 0 0 0,00%
Kobe Steel Ltd. 3,22 3,28 0 0 0,00%
Kodiak Copper Corp. 1,81 1,92 150 1 +14,57%
Koenig & Bauer AG 17,61 17,90 1 970 8 -1,21%
Kogan.Com Ltd 11,80 12,00 600 4 +1,69%
Kohl's Corp. 16,604 16,862 270 2 -1,61%
Komatsu Ltd. 19,098 19,196 424 3 +1,66%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 16,88 17,01 0 0 0,00%
Kon. KPN N.V. 2,014 2,035 12 212 4 -0,30%
Konami Holdings Corp. 35,60 35,80 100 1 +1,13%
KONE Corp. Cl B 73,88 74,46 2 107 14 +0,68%
Konecranes Oyj 25,38 25,56 1 964 8 +1,46%
Konica Minolta Inc. 2,38 2,46 9 208 11 -3,28%
Koninklijke BAM Groep N.V. 1,056 1,095 1 253 2 -2,33%
Koninklijke DSM N.V. 135,15 135,50 97 4 -2,14%
Koninklijke Philips N.V. 38,565 38,75 12 064 37 +0,40%
Koninklijke Vopak N.V. 49,20 49,44 796 3 +1,05%
Kontoor Brands Inc. 19,745 19,875 204 2 +0,97%
Kontrol Energy Corp. 2,28 2,38 5 809 8 -0,85%
Koolearn Technology Hldg Ltd. 3,60 3,74 0 0 0,00%
Kootenay Silver Inc. 0,248 0,27 19 594 7 +6,30%
Kopin Corp. 1,07 1,14 2 000 2 +5,66%
Kore Mining Ltd. 0,816 0,836 22 921 16 -4,43%
Kore Potash PLC 0,0075 0,009 0 0 0,00%
Korian S.A. 28,44 28,56 676 4 -0,77%
Kosmos Energy Ltd 0,858 0,871 12 009 2 -0,79%
KPS AG 5,72 5,82 6 267 17 -0,35%
Kraft Heinz Co. 24,915 25,17 9 772 71 +1,48%
Kraken Robotics Inc. 0,432 0,474 8 000 2 +3,72%
Kratos Defense & Security Sol. 16,206 16,54 900 6 +5,21%
Kroger Co., The 28,755 28,93 211 3 +1,03%
KROMI Logistik AG 5,05 5,45 0 0 0,00%
KRONES AG 51,50 51,95 2 536 45 0,00%
Kronos Worldwide Inc. 10,60 10,70 812 1 -0,93%
KSB SE & Co. KGaA 211,00 215,00 191 17 0,00%
KSB SE & Co. KGaA 284,00 292,00 119 18 +2,88%
KSH Holdings Ltd. 0,191 0,214 0 0 0,00%
KST Beteiligungs AG 1,32 1,40 0 0 0,00%
KT Corp. ADRs 8,10 8,25 568 1 -1,82%
Kubota Corp. 14,70 15,20 100 1 -0,66%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 36,10 36,80 936 14 -4,03%
Kulicke & Soffa Inds Inc. 19,00 19,10 0 0 0,00%
Kunlun Energy Co. Ltd. 0,545 0,57 1 510 1 -5,22%
Kura Oncology Inc. 25,60 26,00 0 0 0,00%
Kurita Water Industries Ltd. 28,20 29,40 0 0 0,00%
KWS SAAT SE & Co. KGaA 71,10 71,50 1 467 20 -0,42%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 49,00 49,40 30 1 0,00%
Kyushu Railway Company 18,70 19,00 368 2 -0,53%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)