alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft 16,215 16,35 50 046 111 +0,12%
K92 Mining Inc. 1,148 1,176 31 429 16 +4,63%
KalVista Pharmaceuticals Inc. 17,93 18,484 0 0 0,00%
Kalytera Therapeutics Inc. 0,0268 0,0372 0 0 0,00%
Kandi Technologies Group Inc. 4,523 4,6135 1 000 1 +8,65%
Kangda Intl Environmen.Co.Ltd. 0,0903 0,1091 0 0 0,00%
Kansas City Southern 104,40 104,74 0 0 0,00%
KAP AG 34,60 35,40 80 2 +0,57%
Kapsch TrafficCom AG 32,70 32,90 1 984 18 -2,09%
KAR Auction Services Inc. 54,75 54,97 0 0 0,00%
Kardex AG 153,60 155,40 0 0 0,00%
Karoon Energy Ltd. 0,5337 0,5443 0 0 0,00%
Karyopharm Therapeutics Inc. 5,265 5,305 0 0 0,00%
KAS Bank N.V. 12,35 12,40 0 0 0,00%
Katanga Mining Ltd. 0,219 0,2334 1 000 1 +1,59%
Katipult Technology Corp. 0,1345 0,15 0 0 0,00%
Kawasaki Heavy Industries Ltd. 20,385 21,395 70 1 +2,00%
KAZ Minerals PLC 6,452 6,514 0 0 0,00%
Kazia Therapeutics Ltd. 0,1857 0,2186 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 34,40 34,60 0 0 0,00%
KB Home 22,30 22,375 0 0 0,00%
KBC Groep N.V. 58,16 58,24 501 4 +1,64%
KDDI Corp. 21,905 23,01 0 0 0,00%
Keane Group Inc. 6,446 6,474 0 0 0,00%
Kellogg Co. 48,945 49,10 4 654 43 -1,14%
KEMET Corp. 15,906 15,962 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,0324 0,0447 0 0 0,00%
Kendrion N.V. 17,60 17,88 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 4,1935 4,3185 0 0 0,00%
Kering S.A. 508,60 509,50 531 32 -1,01%
Kerr Mines Inc. 0,1102 0,1209 0 0 0,00%
Kerry Group PLC 107,30 108,60 100 2 -1,39%
Kesko Oyj Cl. B 48,79 49,17 0 0 0,00%
Keurig Dr Pepper Inc. 27,055 27,17 30 1 -1,36%
Keycorp 15,01 15,168 0 0 0,00%
Keysight Technologies Inc. 76,94 77,71 0 0 0,00%
Kezar Life Sciences Inc. 7,167 7,338 100 1 -1,36%
KHD Humboldt Wedag Intl AG 1,14 1,24 0 0 0,00%
Khiron Life Sciences Corp. 1,64 1,678 29 742 26 +3,97%
Kiadis Pharma N.V. 7,65 7,745 0 0 0,00%
Kibaran Resources Ltd. 0,0808 0,0874 186 977 10 +4,31%
Kidman Resources Ltd. 1,142 1,152 1 200 1 +0,22%
Kilo Goldmines Ltd. 0,0057 0,0115 0 0 0,00%
Kimberly-Clark Corp. 120,92 121,30 39 4 -1,27%
Kimco Realty Corp. 16,956 17,014 300 1 +0,61%
Kinder Morgan Inc. (Del.) 18,622 18,704 914 6 +0,45%
Kinepolis Group S.A. 46,45 46,50 220 1 -1,28%
King's Bay Resources Corp. ./. ./. 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,7987 0,8487 0 0 0,00%
Kingdee International Software 1,0194 1,0698 0 0 0,00%
Kingfisher PLC 2,379 2,419 0 0 0,00%
Kingold Jewelry Inc. 0,5128 0,5328 0 0 0,00%
Kingsgate Consolidated Ltd. 0,1518 0,1667 650 1 +2,08%
Kingsoft Corp. Ltd. 1,9198 1,9994 0 0 0,00%
Kingston Financial Group Ltd. 0,1723 0,1955 0 0 0,00%
Kinnevik AB 22,89 23,16 0 0 0,00%
Kinross Gold Corp. 3,2345 3,2755 11 985 15 +0,53%
KION GROUP AG 54,32 54,60 14 322 113 +2,72%
Kirkland Lake Gold Ltd. 35,30 35,59 1 511 18 +1,20%
Kitov Pharma Ltd. 0,7412 0,8017 0 0 0,00%
KKR & Co. Corp. 21,52 21,675 0 0 0,00%
KKR Real Est.Finance Trust Inc 18,174 18,264 0 0 0,00%
Kla-Tencor Corp. 99,76 100,18 0 0 0,00%
Klassik Radio AG 7,25 7,65 145 3 -4,49%
Klépierre S.A. 30,40 30,54 46 2 -0,16%
Klondike Gold Corp. 0,18 0,1909 42 000 8 -1,10%
Klondike Silver Corp. 0,0192 0,028 0 0 0,00%
Klöckner & Co SE 4,88 4,942 54 815 74 +1,74%
Knight Therapeutics Inc. 5,136 5,246 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 28,205 28,495 0 0 0,00%
Knorr-Bremse AG 97,05 97,35 1 900 30 -0,97%
Knot Offshore Partners L.P. 16,862 17,056 0 0 0,00%
Knowles Corp. 15,472 15,542 0 0 0,00%
Kobe Steel Ltd. 5,655 5,792 0 0 0,00%
Koenig & Bauer AG 35,76 36,04 1 860 20 +2,21%
Kogan.Com Ltd 2,983 3,0715 0 0 0,00%
Kohl's Corp. 41,75 41,84 223 3 -0,80%
Komatsu Ltd. 20,48 20,75 76 1 +1,49%
Komax Holding AG 187,90 190,60 0 0 0,00%
Kon. Boskalis Westminster N.V. 20,46 20,59 47 2 +0,69%
Kon. KPN N.V. 2,834 2,853 840 2 +0,53%
Konami Holdings Corp. 40,415 42,415 0 0 0,00%
KONE Corp. (New) Cl.B 50,96 51,06 487 5 -0,04%
Konica Minolta Inc. 8,409 8,825 0 0 0,00%
Koninklijke BAM Groep N.V. 3,904 3,942 0 0 0,00%
Koninklijke DSM N.V. 109,30 109,35 166 5 +0,28%
Koninklijke Philips N.V. 37,77 37,80 6 403 24 +0,41%
Koninklijke Volker Wessels N.V 18,06 18,24 0 0 0,00%
Koninklijke Vopak N.V. 39,73 39,82 3 1 +1,51%
Kontoor Brands Inc. 24,54 24,665 1 105 22 +1,59%
Kontrol Energy Corp. 0,50 0,5325 0 0 0,00%
Koolearn Technology Hldg Ltd. 1,0274 1,1894 0 0 0,00%
Kootenay Zinc Corp. 0,0392 0,0476 1 1 -11,48%
Kore Mining Ltd. 0,1405 0,1632 0 0 0,00%
Kore Potash PLC 0,009 0,0325 0 0 0,00%
Korian S.A. 35,20 35,36 50 1 -1,53%
Kosmos Energy Ltd 5,25 5,391 0 0 0,00%
KPS AG 7,10 7,22 11 037 29 +1,72%
Kraft Heinz Co. 27,535 27,595 18 388 101 +2,13%
Kraken Robotics Inc. 0,418 0,459 20 500 5 0,00%
Kratos Defense & Security Sol. 19,522 19,686 0 0 0,00%
Kroger Co., The 21,075 21,12 119 2 -1,87%
KROMI Logistik AG 8,10 8,40 0 0 0,00%
KRONES AG 69,85 70,30 1 612 19 +0,14%
Kronos Worldwide Inc. 13,348 13,418 0 0 0,00%
KSB SE & Co. KGaA 314,00 319,00 86 12 -2,17%
KSB SE & Co. KGaA 306,00 314,00 39 8 -0,65%
KSH Holdings Ltd. 0,2525 0,2775 0 0 0,00%
KST Beteiligungs AG 1,20 1,30 0 0 0,00%
KT Corp. ADRs 10,90 11,00 0 0 0,00%
KTM Industries AG 50,50 51,00 65 2 0,00%
Kubota Corp. 14,332 15,04 250 1 +0,18%
Kudelski S.A. 5,30 5,58 0 0 0,00%
KUKA AG 49,65 50,20 779 16 +2,89%
Kulicke & Soffa Inds Inc. 19,46 19,604 0 0 0,00%
Kunlun Energy Co. Ltd. 0,7553 0,7927 0 0 0,00%
Kurita Water Industries Ltd. 20,87 22,11 0 0 0,00%
KWS SAAT SE 61,80 62,20 2 606 30 +1,97%
Kühne & Nagel Internat. AG 122,80 123,60 50 1 +1,07%
Kyocera Corp. 56,96 58,22 0 0 0,00%
Kyushu Railway Company 28,465 29,075 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)