alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  10,81 10,82 43 534 101 -1,01%
k2 Gold Corporation 0,222 0,284 0 0 0,00%
K9 Gold Corp. 0,151 0,178 2 000 2 +4,79%
K92 Mining Inc. 11,50 11,60 12 159 34 +2,34%
Kajima Corp. 28,80 29,60 1 1 -1,37%
Kala Bio Inc. 0,6115 0,6465 168 4 +4,37%
Kalamazoo Resources Ltd. 0,1025 0,1155 14 761 4 +22,61%
Kalmar Oyj 36,50 36,56 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,30 9,60 34 5 -1,07%
Kamux Oyj 1,972 2,00 0 0 0,00%
Kanadevia Corp. 5,225 5,29 61 2 -0,96%
Kangda Intl Environmen.Co.Ltd. 0,0415 0,0555 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,99 1,05 0 0 0,00%
Kansai El. Power Co. Inc., The 13,40 13,605 350 1 -0,18%
Kansai Paint Co. Ltd. 13,00 13,30 0 0 0,00%
Kanzhun Ltd. ADS 18,50 18,80 0 0 0,00%
Kao Corp. 36,56 36,99 0 0 0,00%
KAP AG 4,54 4,78 2 671 27 +3,91%
Kapsch TrafficCom AG 6,36 6,38 1 016 4 -0,62%
Karat Packaging Inc. 19,60 19,90 0 0 0,00%
Kardex Holding AG 304,50 305,00 15 1 -0,65%
Karoon Energy Ltd. 0,87 0,905 10 531 7 +2,84%
Karyopharm Therapeutics Inc. 4,42 4,58 0 0 0,00%
Kaspi.kz JSC 64,00 65,00 241 11 +5,52%
Kawasaki Heavy Industries Ltd. 64,00 64,38 938 21 +0,53%
Kawasaki Kisen Kaisha Ltd. 11,50 11,698 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 75,50 77,00 0 0 0,00%
KB Home 52,50 53,50 0 0 0,00%
KBC Groep N.V. 107,40 107,45 235 18 +1,95%
KBR Inc. 37,00 37,40 1 1 +0,54%
KDDI Corp. 14,71 14,855 4 223 9 +1,13%
KE Holdings Inc. Sp.ADS 1 CL.A 14,30 14,40 100 1 +2,22%
Keisei Electric Railway Co.Ltd 7,05 7,15 0 0 0,00%
Kellanova Co. 71,60 72,18 135 9 -0,75%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8,35 8,40 0 0 0,00%
Kelt Exploration Ltd. 4,70 4,84 0 0 0,00%
Kemira Oy 18,85 18,88 271 2 +0,05%
Kempower OYJ 15,47 15,52 3 2 +2,65%
Kendrion N.V. 13,90 13,96 0 0 0,00%
Kennametal Inc. 22,40 22,80 0 0 0,00%
Kennedy-Wilson Holdings Inc. 8,15 8,30 0 0 0,00%
Kenorland Minerals Ltd. 1,08 1,09 0 0 0,00%
Kenvue Inc. 14,402 14,686 552 8 -1,34%
Keppel Ltd. 6,646 6,77 21 1 +1,71%
Kering S.A.  307,05 307,15 303 44 +0,75%
Kerry Group PLC 79,25 80,10 353 17 +0,19%
Kesko Oyj Cl. B 18,43 18,45 441 3 -0,97%
Kestrel Group Ltd. 15,90 16,10 0 0 0,00%
Keurig Dr Pepper Inc. 22,455 22,58 4 728 24 +0,53%
Kewpie Corp. 23,40 24,00 1 1 -3,31%
Keycorp 15,46 15,77 0 0 0,00%
Keyence Corp. 310,00 315,20 173 17 +1,23%
Keyera Corp. 24,99 25,62 1 1 -0,79%
Keymed Biosciences Inc. 6,40 6,70 0 0 0,00%
Keysight Technologies Inc. 157,94 159,48 2 1 +0,72%
Kezar Life Sciences Inc. 5,15 5,30 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,72 1,76 0 0 0,00%
Kikkoman Corp. 7,60 7,75 290 2 +1,97%
Kilroy Realty Corp. 37,40 38,00 1 1 -0,53%
Kimball Electronics Inc. 23,40 23,80 0 0 0,00%
Kimbell Royalty Partners L.P. 11,498 11,72 0 0 0,00%
Kimberly-Clark Corp. 89,46 89,86 1 700 71 -0,39%
Kimco Realty Corp. 17,70 17,90 0 0 0,00%
Kinaxis Inc. 109,00 110,00 1 1 -0,91%
Kincora Copper Ltd. 0,655 0,69 0 0 0,00%
Kinden Corp. 34,20 35,00 0 0 0,00%
Kinder Morgan Inc. 22,80 23,075 191 7 -0,17%
Kinepolis Group S.A. 30,40 30,55 0 0 0,00%
King Copper Discovery Corp. 0,43 0,436 15 416 11 +0,47%
Kingboard Laminates Hldgs Ltd. 1,32 1,36 19 1 +3,03%
Kingdee International Software 1,67 1,71 6 936 9 +4,91%
Kingfisher Metals Corp. 0,148 0,167 1 1 -8,07%
Kingfisher PLC 3,568 3,628 2 531 1 -0,11%
Kingsgate Consolidated Ltd. 2,505 2,525 23 064 15 +3,30%
Kingsoft Cloud Holdings Ltd. ADR 10,30 10,40 760 4 +2,97%
Kingsoft Corp. Ltd. 3,58 3,72 300 1 +5,08%
Kingspan Group PLC 67,15 68,00 2 604 24 +6,54%
Kingston Resources Ltd. 0,0715 0,0785 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,66 7,664 58 212 47 +0,92%
Kinross Gold Corp. 21,75 21,94 15 680 94 +4,28%
Kinsale Capital Group Inc. 343,90 347,20 16 5 +0,84%
KION GROUP AG  62,85 62,95 5 729 91 +1,21%
Kioxia Holdings Corporation 76,50 77,50 855 21 +13,97%
Kiplin Metals Inc. 0,204 0,218 1 001 2 -3,77%
Kirby Corp. 92,50 94,50 0 0 0,00%
Kirin Holdings Co. Ltd. 12,40 12,60 0 0 0,00%
Kite Realty Group Trust 19,30 19,80 0 0 0,00%
Kitron ASA 5,965 5,995 10 325 11 +2,13%
Kitwave Group PLC 2,42 2,48 0 0 0,00%
KKR & Co. Corp. 106,02 106,90 210 14 +0,84%
KKR Real Est.Finance Trust Inc 7,10 7,30 280 1 +1,46%
KLA Corp. 1 053,80 1 064,00 99 19 +2,17%
Klarna Group PLC 31,80 32,00 8 169 49 +1,28%
Klassik Radio AG 3,32 3,50 0 0 0,00%
Klaveness Com. Carriers AS 6,24 6,31 0 0 0,00%
Klea Holding S.A. 0,2425 0,2455 0 0 0,00%
Klépierre S.A. 33,74 33,76 284 5 -0,29%
Klondike Gold Corp. 0,05 0,0555 0 0 0,00%
Klondike Silver Corp. 0,012 0,019 114 700 3 -14,29%
KLX Energy Services Hldgs Inc. 1,49 1,52 0 0 0,00%
Klöckner & Co SE  5,26 5,31 29 786 56 -1,31%
Knaus Tabbert AG 14,22 14,36 1 345 13 +2,56%
Knight Therapeutics Inc. 3,64 3,82 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 39,80 40,60 0 0 0,00%
Knorr-Bremse AG 81,50 81,55 556 16 +0,93%
Knowles Corp. 19,50 19,70 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,60 30,40 0 0 0,00%
Kobe Bussan Co. Ltd. 21,00 21,40 0 0 0,00%
Kobe Steel Ltd. 10,102 10,348 0 0 0,00%
Kobrea Exploration Corp. 0,274 0,286 5 423 1 -3,47%
Kodiak Copper Corp. 0,384 0,413 0 0 0,00%
Kodiak Gas Services LLC 29,00 29,60 0 0 0,00%
Kodiak Sciences Inc. 15,15 15,60 0 0 0,00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,40 11,60 0 0 0,00%
Koenig & Bauer AG 10,66 10,78 4 661 34 -3,06%
Kogan.Com Ltd 1,73 1,77 0 0 0,00%
Kohl's Corp. 14,832 15,092 116 1 +1,97%
Kojamo Oyj 10,46 10,47 0 0 0,00%
Kokusai Electric Corp. 33,20 34,00 60 1 +1,83%
Kolibri Global Energy Inc. 3,56 3,68 0 0 0,00%
Komatsu Ltd. 29,17 29,38 1 284 8 +1,45%
Komax Holding AG 65,10 65,30 0 0 0,00%
Kon. KPN N.V. 3,914 3,916 19 379 27 -1,46%
Konami Group Corp. 132,00 134,00 214 7 -3,62%
KONE Corp. Cl B 58,08 58,10 397 14 -2,03%
Konecranes Oyj 83,85 83,90 35 3 +0,42%
Kongsberg Gruppen AS 21,29 21,39 6 425 38 +1,47%
Konica Minolta Inc. 3,397 3,467 100 1 +3,82%
Koninklijke BAM Groep N.V. 7,545 7,56 250 18 +2,03%
Koninklijke Heijmans N.V. 55,70 55,80 27 3 +1,45%
Koninklijke Philips N.V.  24,56 24,57 4 265 29 +0,99%
Koninklijke Vopak N.V. 37,42 37,46 1 157 7 -0,48%
Kontoor Brands Inc. 62,18 63,10 2 1 -0,51%
Kontrol Technologies Corp. 0,061 0,082 0 0 0,00%
Kontron AG  22,82 22,90 35 402 192 +2,51%
Kootenay Silver Inc. 0,84 0,885 2 774 4 +7,36%
Kopin Corp. 2,602 2,64 3 191 4 +7,40%
Kore Potash PLC 0,033 0,0405 0 0 0,00%
Korea Electric Power Corp. 13,60 13,90 500 1 +6,06%
Kornit Digital Ltd. 11,40 11,90 0 0 0,00%
Koryx Copper Inc. 0,97 0,995 0 0 0,00%
KOSE Corp. 33,20 33,60 0 0 0,00%
Kosmos Energy Ltd 1,252 1,299 105 2 +0,04%
KPS AG 0,441 0,459 12 492 58 -2,17%
Kraft Heinz Co.  21,005 21,05 25 137 138 +0,05%
Kraken Robotics Inc. 3,395 3,40 43 700 102 +3,66%
Kratos Defense & Security Sol. 69,66 70,32 8 900 138 +3,71%
Krispy Kreme Inc. 3,58 3,66 2 917 4 +0,56%
Kroger Co., The 55,91 56,57 1 191 14 +0,12%
KRONES AG 128,80 129,00 3 369 108 +2,54%
Kronos Worldwide Inc. 3,872 3,946 159 2 +0,94%
Krystal Biotech Inc. 170,80 172,75 28 1 -0,32%
KSB SE & Co. KGaA 934,00 940,00 212 72 +1,52%
KSB SE & Co. KGaA 940,00 960,00 398 553 +0,53%
KSH Holdings Ltd. 0,256 0,284 0 0 0,00%
KST Beteiligungs AG 1,06 1,19 0 0 0,00%
KT Corp. ADRs 15,90 16,10 0 0 0,00%
Kuaishou Technology 7,64 7,88 500 1 +4,08%
Kubota Corp. 11,75 11,925 496 7 +0,64%
Kulicke & Soffa Inds Inc. 33,72 34,10 0 0 0,00%
KULR Technology Group Inc. 2,76 2,84 1 001 2 -1,47%
Kumba Iron Ore Ltd. 16,70 17,10 1 1 +1,22%
Kunlun Energy Co. Ltd. 0,81 0,85 0 0 0,00%
Kura Oncology Inc. 8,446 8,744 0 0 0,00%
Kuraray Co. Ltd. 9,40 9,65 0 0 0,00%
Kurita Water Industries Ltd. 35,78 36,22 1 202 8 +9,02%
Kuros Biosciences AG 29,10 29,20 420 3 +0,20%
Kutcho Copper Corp. 0,0822 0,1005 0 0 0,00%
Kuya Silver Corp. 0,262 0,28 17 200 8 +7,69%
KWS SAAT SE & Co. KGaA 65,90 66,00 1 416 21 -0,75%
Kühne + Nagel Internat. AG 163,70 164,10 6 4 -0,06%
Kyndryl Holdings Inc. 22,94 23,18 288 14 +0,61%
Kyocera Corp. 11,215 11,445 8 1 +1,11%
Kyowa Kirin Co. Ltd. 13,40 13,70 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,55 8,85 0 0 0,00%
Kyushu Railway Company 22,20 22,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)