Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 440,20 | 440,60 | 1 455 | 104 | -0,02% |
L'Occitane International SA | 3,60 | 3,70 | 7 000 | 4 | 0,00% |
L.K. Technology Holdings Ltd. | 0,338 | 0,418 | 4 000 | 1 | +6,56% |
L3Harris Technologies Inc. | 196,75 | 197,65 | 203 | 8 | -0,53% |
La Francaise de L'Energie | 34,60 | 35,05 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 37,66 | 37,96 | 153 | 55 | +0,32% |
Laboratorios Farmaceut. |
80,95 | 81,05 | 0 | 0 | 0,00% |
Laboratory Corp. America Hldgs | 202,00 | 204,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,109 | 0,1275 | 2 000 | 1 | +7,23% |
Labrador Iron Ore Royalty Crp. | 19,60 | 19,92 | 151 | 3 | +0,81% |
Ladder Capital Corp. | 10,30 | 10,40 | 100 | 1 | 0,00% |
Lagardère S.C.A. | 21,10 | 21,20 | 5 | 2 | +0,47% |
LAIQON AG | 5,44 | 5,54 | 1 403 | 9 | -2,52% |
Lake Resources N.L. | 0,0377 | 0,0427 | 58 359 | 7 | -1,55% |
Lake Victoria Gold Ltd. | 0,1196 | 0,1338 | 0 | 0 | 0,00% |
Lakeland Bancorp Inc. | 10,90 | 11,50 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 16,70 | 17,00 | 499 | 2 | +7,89% |
LAM Research Corp. | 896,90 | 902,10 | 146 | 32 | +1,09% |
Lamar Advertising Co. Shares A | 110,00 | 111,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 97,70 | 98,80 | 124 | 7 | +0,31% |
Lancashire Holdings Ltd. | 7,25 | 7,30 | 214 | 1 | -1,36% |
Lancaster Colony Corp. | 188,00 | 197,00 | 6 | 1 | +1,04% |
Land Securities Group PLC | 7,70 | 7,80 | 0 | 0 | 0,00% |
Lands End Inc. | 10,00 | 10,30 | 0 | 0 | 0,00% |
Landstar System Inc. | 178,00 | 179,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,30 | 12,45 | 4 696 | 38 | +1,22% |
Lantheus Holdings Inc. | 56,82 | 58,56 | 160 | 4 | +1,22% |
LANXESS AG | 24,80 | 24,96 | 33 399 | 160 | -1,15% |
Lar Espana Real Est.SOCIMI SA | 7,20 | 7,26 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,441 | 0,4625 | 0 | 0 | 0,00% |
Largo Inc. | 1,48 | 1,55 | 5 335 | 5 | +1,40% |
Larimar Therapeutics Inc. | 6,85 | 7,20 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 41,80 | 42,00 | 711 | 12 | +1,44% |
Larvotto Resources Ltd. | 0,04 | 0,044 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 47,54 | 48,26 | 85 | 1 | +1,39% |
Latin Resources Ltd | 0,1084 | 0,118 | 75 000 | 11 | +4,98% |
Latour Investment AB | 24,28 | 24,51 | 115 | 9 | -1,17% |
Latrobe Magnesium Ltd. | 0,0287 | 0,0323 | 17 033 | 2 | -8,52% |
Lattice Semiconductor Corp. | 71,99 | 72,74 | 1 | 1 | -0,23% |
Laureate Education Inc. Cl.A | 13,40 | 13,60 | 150 | 1 | +0,75% |
LAVA Therapeutics B.V. | 2,94 | 3,08 | 7 683 | 13 | -11,36% |
Leap Therapeutics Inc. | 2,36 | 2,62 | 500 | 2 | -4,65% |
Lear Corp. | 133,00 | 135,00 | 1 | 1 | 0,00% |
Learning Technolog. |
0,995 | 1,00 | 0 | 0 | 0,00% |
Lechwerke AG | 70,00 | 72,00 | 665 | 11 | +2,13% |
LEG Immobilien SE | 78,86 | 79,54 | 4 066 | 45 | -0,43% |
Legal & General Group PLC | 2,983 | 3,031 | 32 385 | 29 | -0,60% |
LegalZoom.com Inc. | 12,30 | 12,40 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 52,00 | 52,50 | 114 | 2 | -1,89% |
Legend Holdings Corp. | 0,695 | 0,715 | 3 400 | 1 | -2,04% |
Leggett & Platt Inc. | 17,705 | 17,815 | 2 841 | 23 | +1,09% |
Legible Inc. | 0,0575 | 0,069 | 7 800 | 2 | +9,52% |
Legrand S.A. | 98,12 | 98,52 | 265 | 8 | +1,67% |
Leidos Holdings Inc. | 121,20 | 121,80 | 34 | 4 | +0,54% |
Leifheit AG | 14,80 | 15,20 | 2 607 | 26 | -0,33% |
Leju Holdings Ltd. ADRs | 1,15 | 1,22 | 0 | 0 | 0,00% |
Lemonade Inc. | 15,20 | 15,325 | 393 | 8 | +1,92% |
LendingClub Corp. | 8,078 | 8,208 | 1 332 | 6 | +2,27% |
LendingTree Inc. | 39,20 | 39,40 | 50 | 1 | +3,65% |
LendLease Group | 3,7925 | 3,9805 | 0 | 0 | 0,00% |
Lennar Corp. | 158,85 | 160,20 | 149 | 9 | +2,57% |
Lennox International Inc. | 452,00 | 454,00 | 1 | 1 | 0,00% |
Lenovo Group Ltd. | 1,0555 | 1,0705 | 103 146 | 30 | 0,00% |
Lenzing AG | 31,95 | 32,10 | 3 836 | 36 | -0,62% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,054 | 0,066 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
23,31 | 23,38 | 54 831 | 239 | +1,75% |
Leonardo DRS Inc. | 20,40 | 20,60 | 300 | 2 | 0,00% |
Lepidico Ltd. | 0,0026 | 0,0041 | 0 | 0 | 0,00% |
Leroy Seafood Group AS | 4,084 | 4,114 | 2 112 | 8 | -0,54% |
Lesaka Technologies Inc. | 3,32 | 3,56 | 0 | 0 | 0,00% |
Leslie's Inc. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 18,33 | 18,70 | 2 425 | 8 | +2,01% |
Leviathan Gold Ltd. | 0,0735 | 0,085 | 66 085 | 4 | -4,55% |
Lexicon Pharmaceuticals Inc. | 2,16 | 2,24 | 2 701 | 5 | +8,91% |
LexinFintech Holdings Ltd. | 1,66 | 1,71 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,80 | 3,82 | 0 | 0 | 0,00% |
LGI Homes Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,095 | 4,175 | 637 | 3 | +2,60% |
Li Auto Inc. ADRs | 27,80 | 28,10 | 2 280 | 23 | 0,00% |
Li Auto Inc. Cl. A | 13,65 | 14,23 | 1 604 | 6 | +1,73% |
Li Ning Co. Ltd. | 2,411 | 2,4655 | 3 970 | 5 | +3,11% |
Li-FT Power Ltd. | 2,385 | 2,52 | 34 075 | 52 | +1,85% |
Li-Metal Corp. | 0,0814 | 0,0898 | 4 800 | 3 | -9,27% |
Liberty Broadband Corp. | 52,50 | 53,50 | 260 | 3 | 0,00% |
Liberty Broadband Corp. Class A | 52,50 | 53,00 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,0935 | 0,108 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,00 | 16,30 | 20 | 1 | +1,27% |
Liberty Global Ltd.Registered Shares C | 16,20 | 16,50 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,215 | 0,2265 | 7 000 | 1 | +11,95% |
Liberty Latin America Ltd. Shares A | 6,40 | 6,50 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,45 | 6,50 | 920 | 1 | -1,53% |
Liberty Media A FORMULA ONE | 54,00 | 55,00 | 28 | 1 | 0,00% |
Liberty Media A SiriusXM | 27,20 | 27,80 | 0 | 0 | 0,00% |
Liberty Media C FORMULA ONE | 60,50 | 61,50 | 0 | 0 | 0,00% |
Liberty Media Corp. | 38,80 | 39,60 | 0 | 0 | 0,00% |
Liberty Media Corp. | 40,20 | 41,00 | 12 | 1 | +0,50% |
Lifco AB Namn-Aktier B o.N. | 24,56 | 24,70 | 537 | 16 | -1,87% |
Life Healthc.Gr. |
0,835 | 0,87 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 4,80 | 5,05 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 15,70 | 16,10 | 300 | 1 | 0,00% |
Ligand Pharmaceuticals Inc. | 66,50 | 69,00 | 17 | 2 | 0,00% |
Light & Wonder Inc. | 94,50 | 95,00 | 30 | 1 | -0,52% |
Lightbridge Corp. | 2,68 | 2,82 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,74 | 0,765 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,90 | 13,00 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,8745 | 0,9015 | 60 139 | 42 | -0,68% |
Limbach Holdings Inc. | 37,80 | 39,00 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 296,00 | 304,00 | 5 | 3 | -1,31% |
Linamar Corp. | 49,20 | 49,40 | 250 | 3 | +0,81% |
Lincoln Electric Holdings Inc. | 236,00 | 238,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 29,45 | 29,74 | 1 354 | 10 | +0,34% |
Lindblad Expeditions Hldgs Inc | 8,45 | 8,80 | 15 | 1 | -2,34% |
Linde plc | 429,35 | 431,20 | 9 319 | 373 | -0,13% |
LINDSAY MANUFACTURING CO. | 106,80 | 111,20 | 24 | 4 | +2,20% |
Lineage Cell Therapeutics Inc. | 1,33 | 1,39 | 21 100 | 8 | +9,30% |
Link REIT, The | 3,932 | 4,047 | 255 | 2 | -2,43% |
LINKLOGIS INC. Cl.B | 0,155 | 0,172 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,55 | 1,84 | 20 | 1 | +5,95% |
Lion One Metals Ltd. | 0,311 | 0,338 | 130 056 | 23 | +19,41% |
Lions Gate Entertainment Corp. Cl.A | 9,20 | 9,26 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 8,60 | 8,65 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,691 | 0,7252 | 0 | 0 | 0,00% |
Lippo-Mapletr. |
0,0083 | 0,0103 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 14,16 | 14,60 | 250 | 1 | -1,29% |
Lisata Therapeutics Inc. | 2,82 | 3,06 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 278,00 | 280,00 | 1 | 1 | -0,71% |
Lithium Americas Corp. | 5,00 | 5,05 | 5 551 | 22 | +6,84% |
Lithium Americas Corp. | 6,20 | 6,30 | 14 791 | 17 | 0,00% |
Lithium Australia Ltd. | 0,0176 | 0,02 | 30 500 | 2 | +5,85% |
Lithium Chile Inc. | 0,522 | 0,54 | 92 195 | 27 | -3,32% |
Lithium Energi Exploration Inc | 0,0328 | 0,0598 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,054 | 0,059 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,47 | 0,496 | 0 | 0 | 0,00% |
Lithium Lion Metals Inc. | 0,162 | 0,218 | 18 600 | 6 | +15,85% |
Lithium South Development Corp | 0,365 | 0,395 | 5 100 | 2 | -8,21% |
Littelfuse Inc. | 224,00 | 226,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 97,60 | 98,50 | 160 | 3 | +0,30% |
LiveOne Inc. | 1,77 | 1,84 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,9358 | 0,9677 | 7 841 | 9 | -4,01% |
LiveRamp Holdings Inc. | 31,80 | 32,20 | 256 | 1 | 0,00% |
LiveWire Group Inc. | 6,50 | 6,75 | 160 | 1 | +0,77% |
LKQ Corp. | 49,40 | 49,60 | 0 | 0 | 0,00% |
Lloyds TSB Group PLC | 0,602 | 0,61 | 11 883 | 10 | 0,00% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Lockheed Martin | 420,50 | 422,60 | 2 020 | 89 | 0,00% |
Loew's Corp. | 72,50 | 73,00 | 14 | 1 | +0,69% |
Logan Group Co.Ltd | 0,0654 | 0,0804 | 14 073 | 5 | +6,30% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 252,00 | 258,00 | 71 | 9 | -1,55% |
Loma Negra Comp.Ind. Argentina ADRs | 6,15 | 6,25 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,228 | 0,258 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 112,00 | 113,00 | 260 | 6 | -1,75% |
Longfor Group Holdings Ltd. | 1,30 | 1,34 | 2 155 | 3 | +3,88% |
Loomis AB | 25,76 | 26,02 | 20 | 1 | -0,23% |
Lottomatica S.p.A. | 11,10 | 11,15 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 8 940,00 | 8 980,00 | 7 | 6 | +1,96% |
Louisiana Pacific Corp. | 77,60 | 78,00 | 44 | 3 | +0,78% |
Lowe's Companies Inc. | 235,60 | 237,10 | 178 | 10 | +0,62% |
LPKF Laser & Electronics SE | 7,905 | 8,005 | 24 032 | 81 | -1,55% |
LPL Financial Holdings Inc. | 242,60 | 247,40 | 0 | 0 | 0,00% |
LS telcom AG | 4,30 | 4,56 | 2 063 | 6 | +1,80% |
LSB Industries Inc. | 7,96 | 8,29 | 0 | 0 | 0,00% |
LTC Properties Inc. | 30,00 | 30,25 | 1 636 | 28 | +0,83% |
Luca Mining Corp. | 0,244 | 0,264 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,06 | 0,0762 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,204 | 0,2415 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,6475 | 2,6735 | 29 400 | 51 | -3,35% |
Ludw.Beck a.Rath.eck- |
22,00 | 22,80 | 100 | 2 | -0,88% |
Lufax Holding Ltd. | 3,86 | 3,96 | 3 267 | 5 | -2,00% |
Lululemon Athletica Inc. | 360,95 | 363,35 | 132 | 19 | +0,78% |
Lumen Technologies Inc. | 1,40 | 1,43 | 3 916 | 6 | -0,34% |
Lumentum Holdings Inc. | 43,42 | 44,32 | 50 | 1 | +0,58% |
Lumina Gold Corp. | 0,391 | 0,409 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,765 | 1,825 | 10 761 | 19 | +14,20% |
Lumos Pharma Inc. | 2,60 | 2,66 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 12,98 | 13,08 | 1 496 | 14 | +2,33% |
Lundin Mining Corp. | 9,435 | 9,545 | 10 185 | 19 | +4,72% |
Luxxfolio Holdings Inc. | 0,01 | 0,017 | 291 551 | 10 | +32,00% |
LVMH Moët Henn. L. Vuitton SE | 835,20 | 836,30 | 2 668 | 476 | +0,49% |
Lyft Inc. Cl.A | 17,796 | 18,018 | 1 384 | 5 | -0,95% |
Lynas Rare Earths Ltd. | 3,3675 | 3,4285 | 19 628 | 27 | +2,30% |
Lyondellbasell Industries NV | 94,20 | 95,20 | 304 | 10 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00