Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 382,00 | 382,10 | 410 | 49 | -0,87% |
L'Occitane International SA | 2,254 | 2,298 | 6 865 | 10 | -2,92% |
L.K. Technology Holdings Ltd. | 0,9865 | 1,046 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 196,24 | 196,70 | 278 | 10 | +0,56% |
La Francaise de L'Energie | 43,05 | 43,45 | 2 | 1 | -2,79% |
LA FRANCAISE DES JEUX | 39,22 | 39,29 | 0 | 0 | 0,00% |
Laboratorios Farmaceut. |
39,84 | 39,92 | 288 | 7 | +0,96% |
Laboratory Corp. America Hldgs | 230,50 | 231,60 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,1871 | 0,1976 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 25,80 | 26,00 | 100 | 1 | -2,26% |
Labrador Uranium Inc. | 0,281 | 0,308 | 3 347 | 6 | -6,64% |
Ladder Capital Corp. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 20,44 | 20,56 | 0 | 0 | 0,00% |
LAIQON AG | 7,60 | 7,64 | 16 631 | 45 | +2,96% |
Lake Resources N.L. | 0,4812 | 0,4994 | 15 600 | 7 | -4,76% |
Lakeland Industries Inc. | 13,255 | 13,675 | 10 | 1 | -0,38% |
LAM Research Corp. | 491,60 | 492,85 | 192 | 25 | -0,08% |
Lamar Advertising Co. Shares A | 101,00 | 102,00 | 14 | 1 | 0,00% |
Lamb Weston Holdings Inc. | 92,14 | 92,27 | 0 | 0 | 0,00% |
Lancashire Holdings Ltd. | 6,90 | 6,95 | 0 | 0 | 0,00% |
Land Securities Group PLC | 8,10 | 8,20 | 0 | 0 | 0,00% |
Landis+Gyr Group AG | ./. | ./. | 0 | 0 | 0,00% |
Lands End Inc. | 8,35 | 8,55 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 10,60 | 10,90 | 3 289 | 22 | 0,00% |
Lannett Co. Inc. | 0,571 | 0,5904 | 2 000 | 1 | -6,49% |
Lantheus Holdings Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
LANXESS AG | 46,39 | 46,41 | 2 657 | 48 | -1,84% |
Lar Espana Real Est.SOCIMI SA | 4,70 | 4,75 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,305 | 0,325 | 4 300 | 1 | -3,08% |
Largo Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 4,92 | 5,10 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 24,20 | 24,40 | 1 001 | 6 | -0,82% |
Larvotto Resources Ltd. | 0,108 | 0,119 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 53,39 | 53,67 | 1 375 | 12 | -0,98% |
Latin Resources Ltd | 0,0703 | 0,0773 | 174 193 | 12 | +2,52% |
Latour Investment AB | 20,10 | 20,13 | 0 | 0 | 0,00% |
Latrobe Magnesium Ltd. | 0,0505 | 0,0549 | 64 355 | 8 | +5,58% |
Lattice Semiconductor Corp. | 74,32 | 74,62 | 149 | 3 | -0,23% |
Laureate Education Inc. Cl.A | 10,00 | 10,20 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 3,50 | 3,60 | 0 | 0 | 0,00% |
Lead Edge Growth Opportunities | 9,423 | 9,525 | 0 | 0 | 0,00% |
LeanLife Health Inc. | ./. | ./. | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 0,5664 | 0,5966 | 0 | 0 | 0,00% |
Lear Corp. | 127,00 | 128,00 | 42 | 2 | -2,29% |
Learning Technolog. |
1,62 | 1,64 | 0 | 0 | 0,00% |
Lechwerke AG | 101,00 | 104,00 | 10 | 1 | +1,96% |
Leclanche S.A. | ./. | ./. | 0 | 0 | 0,00% |
Leef Brands Inc. | 0,044 | 0,0565 | 0 | 0 | 0,00% |
LEG Immobilien SE | 73,44 | 73,50 | 3 798 | 64 | -2,00% |
Legal & General Group PLC | 2,90 | 2,92 | 46 708 | 46 | 0,00% |
LegalZoom.com Inc. | 8,05 | 8,10 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 46,80 | 47,00 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 1,06 | 1,14 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 33,905 | 33,955 | 1 819 | 15 | -1,74% |
Legible Inc. | 0,0595 | 0,069 | 0 | 0 | 0,00% |
Legrand S.A. | 83,70 | 83,72 | 0 | 0 | 0,00% |
Leidos Holdings Inc. | 91,61 | 92,23 | 275 | 6 | +1,52% |
Leifheit AG | 18,92 | 19,22 | 5 889 | 76 | +6,76% |
Leju Holdings Ltd. ADRs | 1,26 | 1,43 | 0 | 0 | 0,00% |
Lemonade Inc. | 16,81 | 16,896 | 1 131 | 6 | -1,74% |
LendingClub Corp. | 8,907 | 8,933 | 392 | 5 | -4,74% |
LendingTree Inc. | 40,35 | 40,64 | 0 | 0 | 0,00% |
LendLease Group | 5,439 | 5,695 | 0 | 0 | 0,00% |
Lennar Corp. | 95,98 | 96,37 | 0 | 0 | 0,00% |
Lennox International Inc. | 250,00 | 252,00 | 0 | 0 | 0,00% |
Lenovo Group Ltd. | 0,7402 | 0,7504 | 39 041 | 25 | +0,16% |
Lenzing AG | 67,70 | 67,80 | 1 989 | 21 | -2,18% |
Leo Lithium Ltd. | 0,3915 | 0,404 | 137 647 | 62 | -0,12% |
Leocor Gold Inc. | 0,0814 | 0,0918 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
9,464 | 9,494 | 12 709 | 27 | -1,33% |
LEONI AG | 3,032 | 3,058 | 495 936 | 775 | -9,97% |
Leonteq AG | ./. | ./. | 0 | 0 | 0,00% |
Lepidico Ltd. | 0,0096 | 0,0108 | 91 000 | 4 | +4,85% |
Leroy Seafood Group AS | 5,11 | 5,145 | 8 325 | 24 | +0,39% |
Lesaka Technologies Inc. | 4,00 | 4,08 | 0 | 0 | 0,00% |
Leslie's Inc. | 13,40 | 13,50 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 17,446 | 17,592 | 5 | 1 | -0,93% |
Leviathan Gold Ltd. | 0,0422 | 0,048 | 1 744 | 3 | +15,93% |
Lexagene Holdings Inc. | 0,1568 | 0,1684 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 2,194 | 2,2695 | 0 | 0 | 0,00% |
LexinFintech Holdings Ltd. | 3,20 | 3,24 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 5,10 | 5,15 | 0 | 0 | 0,00% |
LGI Homes Inc. | 109,95 | 110,95 | 0 | 0 | 0,00% |
LHYFE S.A. | 8,25 | 8,30 | 1 351 | 6 | -0,61% |
Li Auto Inc. ADRs | 23,20 | 23,40 | 962 | 5 | -1,29% |
Li Auto Inc. Cl. A | 11,23 | 11,735 | 0 | 0 | 0,00% |
Li Ning Co. Ltd. | 8,493 | 8,684 | 2 760 | 5 | -4,36% |
Li-FT Power Ltd. | 7,02 | 7,16 | 33 942 | 74 | -1,82% |
Li-Metal Corp. | 0,24 | 0,2585 | 5 600 | 3 | +2,57% |
Libero Copper & Gold Corp. | 0,1174 | 0,1284 | 9 000 | 1 | +1,08% |
Liberty Broadband Corp. | 87,20 | 87,56 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 87,50 | 88,00 | 50 | 1 | -0,57% |
Liberty Defense Holding Ltd. | 0,13 | 0,15 | 0 | 0 | 0,00% |
Liberty Global Inc. Registered Shares A | 18,80 | 19,10 | 0 | 0 | 0,00% |
Liberty Global Inc. Registered Shares C | 19,60 | 19,80 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,3732 | 0,3882 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 8,85 | 8,90 | 720 | 1 | 0,00% |
Liberty Latin America Ltd. Shares C | 8,85 | 8,90 | 30 | 1 | -1,67% |
Liberty Media Corp. A Formula One | 59,00 | 59,50 | 98 | 5 | 0,00% |
Liberty Media Corp. C Formula One | 65,50 | 66,00 | 0 | 0 | 0,00% |
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 | 32,20 | 32,40 | 0 | 0 | 0,00% |
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 | 33,80 | 34,00 | 0 | 0 | 0,00% |
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 | 31,80 | 32,00 | 0 | 0 | 0,00% |
Liberty Tripadvisor Holdings | 1,31 | 1,34 | 36 | 1 | +2,31% |
Lida Resources Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 18,325 | 18,49 | 258 | 2 | -0,97% |
Life Healthc.Gr. |
0,895 | 0,935 | 0 | 0 | 0,00% |
Life Storage Inc. | 115,00 | 117,00 | 158 | 4 | +6,80% |
Lifeist Wellness Inc. | 0,045 | 0,0555 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 67,28 | 67,88 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Lightbridge Corp. | 3,718 | 3,924 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 1,12 | 1,14 | 1 800 | 1 | -6,03% |
Lightning eMotors Inc. | 0,885 | 0,905 | 22 164 | 7 | +2,25% |
Lightspeed Commerce Inc. | 15,95 | 16,10 | 50 | 1 | +0,65% |
Lilium N.V. Cl.A | 1,194 | 1,206 | 55 154 | 42 | -4,59% |
Limes Schlosskliniken AG | 298,00 | 302,00 | 7 | 2 | +2,74% |
Liminal BioSciences Inc. | 4,8475 | 5,067 | 0 | 0 | 0,00% |
Linamar Corp. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Lincoln National Corp. | 32,20 | 32,40 | 300 | 1 | -1,22% |
Lindblad Expeditions Hldgs Inc | 11,00 | 11,10 | 0 | 0 | 0,00% |
Linde PLC ![]() |
299,35 | 299,45 | 15 001 | 411 | -0,27% |
LINDSAY MANUFACTURING CO. | 145,20 | 147,00 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 1,326 | 1,357 | 5 | 1 | -1,36% |
Link REIT, The | 7,441 | 7,478 | 20 | 2 | -0,96% |
LINKLOGIS INC. Cl.B | 0,515 | 0,545 | 0 | 0 | 0,00% |
LION E-Mobility AG | 4,45 | 4,54 | 8 419 | 31 | +7,91% |
Lion One Metals Ltd. | 0,601 | 0,606 | 14 000 | 7 | -0,98% |
Lions Gate Entertainment Corp. Cl.A | 8,272 | 8,32 | 185 | 2 | -1,40% |
Lions Gate Entertainment Corp. Cl.B | 7,784 | 7,822 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,9818 | 1,006 | 160 417 | 105 | -0,20% |
Lipocine Inc. | 0,505 | 0,529 | 2 000 | 2 | -3,68% |
Lippo-Mapletr. |
0,0189 | 0,0309 | 0 | 0 | 0,00% |
Liquid Avatar Technologies Inc | 0,02 | 0,025 | 224 574 | 10 | +23,26% |
Liquid Media Group Ltd. | 0,3344 | 0,3369 | 5 150 | 2 | -3,75% |
Liquidia Technologies Inc. | 6,586 | 6,754 | 0 | 0 | 0,00% |
Liquidmetal Technologies Inc. | 0,0595 | 0,071 | 0 | 0 | 0,00% |
Lisata Therapeutics Inc. | 3,36 | 3,50 | 11 | 1 | -2,91% |
Lite Access Technologies Inc. | 0,0365 | 0,0435 | 0 | 0 | 0,00% |
Lithia Motors Inc. | 266,40 | 267,80 | 1 | 1 | -0,75% |
Lithium Americas Corp. | 22,10 | 22,28 | 8 276 | 59 | -1,98% |
Lithium Australia Ltd. | 0,0302 | 0,0324 | 111 090 | 8 | +3,85% |
Lithium Chile Inc. | 0,484 | 0,509 | 14 757 | 12 | +2,12% |
Lithium Energi Exploration Inc | ./. | ./. | 0 | 0 | 0,00% |
Lithium Power Internat. Ltd. | 0,27 | 0,2805 | 14 546 | 9 | -0,36% |
Lithium South Development Corp | 0,346 | 0,381 | 500 | 1 | +5,20% |
Littelfuse Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 74,30 | 74,70 | 11 | 2 | +0,30% |
Livent Corp. | 23,465 | 23,555 | 10 752 | 78 | -2,33% |
LiveOne Inc. | 0,72 | 0,755 | 0 | 0 | 0,00% |
Liveperson Inc. | 16,272 | 16,372 | 6 759 | 47 | +1,52% |
LiveRamp Holdings Inc. | 25,74 | 25,81 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 5,85 | 6,25 | 0 | 0 | 0,00% |
Lixte Biotechnology Hldgs Inc. | 0,77 | 0,775 | 0 | 0 | 0,00% |
LKQ Corp. | 52,50 | 53,00 | 84 | 1 | 0,00% |
Lloyds TSB Group PLC | 0,59 | 0,60 | 12 806 | 8 | -0,83% |
LM Funding America Inc. | 0,652 | 0,68 | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 80,00 | 80,50 | 0 | 0 | 0,00% |
Lockheed Martin | 434,45 | 435,15 | 1 116 | 105 | +2,25% |
Loew's Corp. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,1317 | 0,1539 | 0 | 0 | 0,00% |
LogicMark Inc. | 0,267 | 0,274 | 276 968 | 72 | +10,97% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 288,00 | 292,00 | 28 | 4 | 0,00% |
Loma Negra Comp.Ind. Argentina ADRs | 6,30 | 6,40 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,22 | 0,236 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 86,50 | 87,00 | 100 | 2 | +0,58% |
Longfor Group Holdings Ltd. | 2,84 | 2,94 | 0 | 0 | 0,00% |
Lonza Group AG | ./. | ./. | 0 | 0 | 0,00% |
Looking Glass Labs Ltd. | 0,0265 | 0,032 | 919 769 | 58 | -9,86% |
Loomis AB | 28,84 | 28,98 | 0 | 0 | 0,00% |
Lottery.com Inc. | 0,398 | 0,404 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 5 990,00 | 6 030,00 | 2 | 2 | +0,33% |
Louisiana Pacific Corp. | 63,51 | 63,61 | 268 | 6 | -3,73% |
Lowe's Companies Inc. | 201,70 | 201,90 | 93 | 8 | +0,45% |
LPKF Laser & Electronics SE | 11,98 | 12,03 | 25 277 | 116 | -2,59% |
LPL Financial Holdings Inc. | 224,00 | 226,00 | 0 | 0 | 0,00% |
LPP S.A. | 2 126,00 | 2 156,00 | 0 | 0 | 0,00% |
LS telcom AG | 5,42 | 5,58 | 400 | 2 | +1,09% |
LSB Industries Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
LTC Properties Inc. | 34,69 | 34,93 | 990 | 20 | -2,14% |
Lucapa Diamond Co. Ltd. | 0,0272 | 0,0346 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,4375 | 0,4515 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 10,902 | 10,986 | 26 634 | 118 | +1,30% |
Ludw.Beck a.Rath.eck- |
27,80 | 28,60 | 0 | 0 | 0,00% |
Lufax Holding Ltd. Sp.ADS | 2,50 | 2,54 | 1 956 | 3 | -9,42% |
Lululemon Athletica Inc. | 292,30 | 293,40 | 22 | 4 | -0,71% |
Lumen Technologies Inc. | 4,78 | 4,83 | 22 023 | 31 | -0,82% |
Lumentum Holdings Inc. | 56,52 | 57,13 | 49 | 1 | -1,36% |
Lumina Gold Corp. | 0,276 | 0,295 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 6,90 | 6,96 | 5 145 | 13 | -2,82% |
Lumos Pharma Inc. | 3,22 | 3,46 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 9,96 | 10,04 | 500 | 2 | -1,19% |
Lundin Mining Corp. | 6,61 | 6,676 | 700 | 2 | -2,50% |
Luokung Technology Corp. | 0,1794 | 0,1892 | 15 600 | 2 | +5,15% |
LVMH Moët Henn. L. Vuitton SA ![]() |
811,90 | 812,10 | 3 968 | 359 | -2,03% |
Lyft Inc. Cl.A | 15,946 | 16,002 | 3 449 | 12 | -2,31% |
Lynas Rare Earths Ltd. | 5,971 | 6,026 | 20 210 | 64 | -1,55% |
Lynx Global Digital Financial | ./. | ./. | 0 | 0 | 0,00% |
Lyondellbasell Industries NV | 90,95 | 91,29 | 406 | 10 | -1,32% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/02/2023 @ 16:53:41
dernière actualisation:
06/02/2023 @ 16:53:41