Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
L Oreal S.A. 381,50 382,95 1 608 108 -0,39%
L'Occitane International SA 2,726 2,87 5 632 5 -1,34%
L3Harris Technologies Inc. 189,20 190,00 275 6 +1,38%
LA FRANCAISE DES JEUX 44,60 44,95 20 1 +0,92%
La Jolla Pharmaceutical Co. 3,35 3,608 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 57,10 57,90 86 2 +1,58%
Laboratory Corp. America Hldgs 251,50 253,20 25 2 -0,32%
Labrador Gold Corp. 0,492 0,53 6 900 8 -6,25%
Ladder Capital Corp. 9,31 9,37 0 0 0,00%
Lagardère S.C.A. 22,30 22,44 1 507 9 -4,25%
Lake Resources N.L. 0,292 0,318 13 500 4 +2,74%
Lake Winn Resources Corp. ./. ./. 0 0 0,00%
Lakeland Industries Inc. 18,12 18,51 0 0 0,00%
Lakestar SPAC I SE 8,85 9,00 1 866 10 +3,45%
LAM Research Corp. 517,10 521,40 620 47 -1,38%
Lamar Advertising Co. Shares A 93,50 94,00 0 0 0,00%
Lamb Weston Holdings Inc. 52,18 52,82 289 1 +0,57%
Lancashire Holdings Ltd. 7,15 7,20 0 0 0,00%
Land Securities Group PLC 8,15 8,30 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 21,00 21,20 0 0 0,00%
Lang & Schwarz AG 83,90 84,60 13 601 215 +1,20%
Lannett Co. Inc. 2,60 2,64 0 0 0,00%
LANXESS AG 62,74 63,02 8 848 108 -2,90%
Lar Espana Real Est.SOCIMI SA 5,21 5,37 0 0 0,00%
Laramide Resources Ltd. 0,545 0,592 98 143 26 -9,78%
Laredo Petroleum Inc. 61,00 62,00 190 3 +1,67%
Largo Resources Ltd. 10,128 10,346 0 0 0,00%
Larimar Therapeutics Inc. 10,50 11,00 0 0 0,00%
Larsen and Toubro Ltd. GDR 19,60 19,80 50 1 +0,50%
Las Vegas Sands Corp. 32,30 32,79 1 379 12 +1,73%
lastminute.com NV 32,00 33,40 0 0 0,00%
Latin Resources Ltd 0,0266 0,0298 30 000 2 -4,08%
Latour Investment AB 28,41 28,69 236 3 -1,32%
Latrobe Magnesium Ltd. 0,012 0,0175 0 0 0,00%
Lattice Semiconductor Corp. 54,78 57,02 499 6 -1,55%
Laureate Education Inc. Cl.A 14,80 15,00 0 0 0,00%
Lead Edge Growth Opportunities 8,364 8,558 0 0 0,00%
LeanLife Health Inc. 0,0362 0,0478 26 000 2 -5,38%
Leap Therapeutics Inc. 2,075 2,30 35 726 19 -0,47%
Lear Corp. 130,00 131,00 0 0 0,00%
Learning Technolog.Group PLC 2,618 2,658 0 0 0,00%
Lechwerke AG 129,00 132,00 0 0 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien SE 125,50 126,30 2 563 53 -0,91%
Legal & General Group PLC 3,26 3,30 6 800 7 -0,60%
LegalZoom.com Inc. 30,00 30,15 0 0 0,00%
Legend Biotech Corp. 37,00 37,60 0 0 0,00%
Legend Holdings Corp. 1,74 1,82 0 0 0,00%
Leggett & Platt Inc. 39,23 39,47 230 5 +0,05%
Legrand S.A. 97,14 97,62 52 3 -1,57%
Leidos Holdings Inc. 77,44 79,08 11 1 +0,97%
Leifheit AG 38,60 39,00 740 9 -0,51%
Leju Holdings Ltd. ADRs 0,94 0,96 200 1 +1,03%
Lemonade Inc. 62,16 62,66 739 17 +0,16%
LendingClub Corp. 24,44 24,48 4 463 18 +1,01%
LendingTree Inc. 131,80 133,25 105 1 +0,99%
LendLease Group 7,001 7,07 0 0 0,00%
Lennar Corp. 86,00 86,70 0 0 0,00%
Lennox International Inc. 260,00 262,00 0 0 0,00%
Lenovo Group Ltd. 0,907 0,9232 379 327 83 +4,13%
Lenzing AG 102,00 102,80 204 9 +1,57%
Leocor Gold Inc. 0,414 0,45 7 585 3 0,00%
Leon.-Finmeccan.Spa (Leonardo) 6,664 6,742 3 027 7 -1,00%
LEONI AG 14,30 14,35 53 108 222 -3,95%
Leonovus Inc. 0,189 0,206 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0156 0,0172 71 000 2 +7,59%
Leroy Seafood Group AS 7,214 7,27 1 888 8 +0,55%
Leslie's Inc. 19,20 19,30 0 0 0,00%
Levi Strauss & Co. 21,42 21,86 31 2 -0,74%
Leviathan Gold Ltd. 0,1235 0,134 352 1 -3,09%
Lexagene Holdings Inc. 0,3165 0,339 0 0 0,00%
Lexicon Pharmaceuticals Inc. 4,036 4,208 485 2 +1,85%
LexinFintech Holdings Ltd. 5,20 5,30 200 1 +0,96%
LG Display Co. Ltd. Spons.ADRs 7,00 7,05 0 0 0,00%
LGI Homes Inc. 133,00 134,00 14 1 0,00%
Li Auto Inc. ADRs 24,60 25,00 2 180 16 +0,81%
Li Auto Inc. Cl. A 11,958 12,20 1 014 4 -1,75%
Li Ning Co. Ltd. 11,14 11,41 2 890 10 +4,73%
Libero Copper & Gold Corp. 0,277 0,291 0 0 0,00%
Liberty Broadband Corp. 150,00 152,00 0 0 0,00%
Liberty Broadband Corp. Class A 146,00 147,00 10 1 -0,68%
Liberty Defense Holding Ltd. 0,319 0,352 0 0 0,00%
Liberty Global Inc. Registered Shares A 24,40 24,60 600 2 -3,28%
Liberty Global Inc. Registered Shares C 24,40 24,80 500 2 -0,82%
Liberty Gold Corp. 0,649 0,695 33 500 8 +0,42%
Liberty Latin America Ltd. Shares A 10,90 11,00 0 0 0,00%
Liberty Latin America Ltd. Shares C 10,80 10,90 0 0 0,00%
Liberty Media Corp. A Formula One 38,40 38,60 0 0 0,00%
Liberty Media Corp. C Formula One 42,00 42,40 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22,40 22,60 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 40,20 40,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22,00 22,20 0 0 0,00%
Liberty One Lithium Corp. 0,252 0,288 1 300 1 -1,39%
Liberty Tripadvisor Holdings 3,08 3,18 0 0 0,00%
Lida Resources Inc. 0,304 0,536 4 283 1 -17,02%
Lifco AB Namn-Aktier B o.N. 25,105 25,355 110 1 +0,12%
Life Healthc.Gr.Hldgs Pte Ltd. 1,42 1,48 0 0 0,00%
Life Storage Inc. 103,00 104,00 35 1 0,00%
Lifeist Wellness Inc. 0,0912 0,1028 0 0 0,00%
Ligand Pharmaceuticals Inc. 120,55 125,70 0 0 0,00%
Lightbridge Corp. 4,12 4,40 3 581 7 -3,72%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,16 1,20 1 508 1 +2,56%
Lightning eMotors Inc. 7,853 8,19 715 4 +2,09%
Lightspeed Commerce Inc. 105,52 106,58 966 9 +0,38%
Limelight Networks Inc. 2,125 2,197 2 379 3 +5,90%
Limes Schlosskliniken AG 183,00 187,00 0 0 0,00%
Liminal BioSciences Inc. 2,26 2,36 3 316 4 +1,07%
Linamar Corp. 44,96 45,22 0 0 0,00%
Lincoln National Corp. 57,50 58,00 39 1 +2,63%
Lindblad Expeditions Hldgs Inc 11,50 11,90 0 0 0,00%
Linde PLC 263,05 263,70 8 524 305 -1,02%
LINDSAY MANUFACTURING CO. 131,00 132,00 17 3 +0,78%
Lineage Cell Therapeutics Inc. 2,14 2,20 100 1 0,00%
Link Global Technologies Inc. 0,272 0,288 3 150 3 -0,72%
Link REIT, The 7,20 7,414 407 1 +1,64%
LINKLOGIS INC. Cl.B 0,98 1,03 0 0 0,00%
LION E-Mobility AG 2,90 3,11 2 033 4 -2,61%
Lion One Metals Ltd. 0,716 0,768 2 500 2 0,00%
Lions Gate Entertainment Corp. Cl.A 11,20 11,30 550 3 +0,88%
Lions Gate Entertainment Corp. Cl.B 10,24 10,33 200 1 -0,39%
Liontown Resources Ltd. 0,915 0,945 43 600 9 -3,16%
Lipocine Inc. 0,956 1,013 600 1 -0,73%
Lippo-Mapletr.Indon.Retail Tr. 0,0283 0,0403 0 0 0,00%
Liquid Avatar Technologies Inc 0,0476 0,0562 2 500 1 +1,34%
Liquid Media Group Ltd. 1,38 1,39 0 0 0,00%
Liquidia Technologies Inc. 2,26 2,344 0 0 0,00%
Liquidmetal Technologies Inc. 0,077 0,087 2 000 1 -6,06%
Lite Access Technologies Inc. 0,104 0,113 0 0 0,00%
Lithia Motors Inc. 286,00 288,00 20 1 +0,69%
Lithium Americas Corp. 19,895 20,31 6 252 53 +1,99%
Lithium Australia NL 0,08 0,0825 230 940 22 +4,03%
Lithium Chile Inc. 0,292 0,323 121 073 10 -1,68%
Lithium Corp. 0,285 0,296 30 055 10 +1,37%
Lithium Energi Exploration Inc 0,0688 0,0852 134 179 10 +6,60%
Lithium Power Internat. Ltd. 0,177 0,1945 23 507 4 +0,26%
Lithium South Development Corp 0,362 0,388 25 945 15 -0,51%
Littelfuse Inc. 236,00 238,00 0 0 0,00%
Live Nation Entertainment Inc. 73,72 74,30 2 1 +1,27%
Livent Corp. 20,91 21,48 108 395 593 -0,98%
Liveperson Inc. 57,86 58,46 319 5 +0,95%
LiveRamp Holdings Inc. 40,52 41,20 30 1 -1,64%
Livexlive Media Inc. 2,805 2,90 1 000 1 +3,99%
LKQ Corp. 43,20 43,40 24 2 -0,90%
Lloyd Fonds AG 9,80 9,94 5 601 28 -1,61%
Lloyds TSB Group PLC 0,5291 0,5346 79 006 10 +1,94%
LM Funding America Inc. 3,56 3,90 20 1 -1,60%
LMP Automotive Holdings Inc. 13,76 14,36 50 1 -1,53%
Loblaw Companies Ltd. 57,00 57,50 0 0 0,00%
Lockheed Martin 290,10 291,30 833 68 +0,21%
Loew's Corp. 45,20 45,40 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 236,00 240,00 10 1 -0,83%
Loma Negra Comp.Ind. Argentina ADRs 6,15 6,20 0 0 0,00%
Lomiko Metals Inc. 0,0625 0,075 33 500 3 +8,70%
Loncor Gold Inc. 0,418 0,444 35 910 6 -0,90%
London Stock Exchange GroupPLC 93,56 94,90 87 3 -1,06%
Longfor Group Holdings Ltd. 3,54 3,58 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 24,08 24,33 0 0 0,00%
Loral Space & Communictns Inc. 32,60 34,40 0 0 0,00%
Lotus Bakeries S.A. 5 440,00 5 480,00 0 0 0,00%
Louisiana Pacific Corp. 52,00 52,50 836 18 0,00%
Lowe's Companies Inc. 177,70 178,75 40 3 +0,99%
LPKF Laser & Electronics AG 20,18 20,40 54 690 372 -4,95%
LPP S.A. 3 140,00 3 162,00 0 0 0,00%
LS telcom AG 6,60 6,90 3 243 13 0,00%
LTC Properties Inc. 28,26 28,58 3 439 53 +0,35%
Lucapa Diamond Co. Ltd. 0,0295 0,0425 15 000 1 +10,29%
Lucara Diamond Corp. 0,4075 0,447 0 0 0,00%
Lucid Group Inc.Cl.A 19,40 19,78 91 602 481 +9,32%
Ludw.Beck a.Rath.eck-Textil.AG 26,40 27,20 69 3 -1,48%
LUKOIL PJSC (Sp. ADRs) 77,00 77,50 2 157 32 -1,41%
Lululemon Athletica Inc. 362,45 364,65 72 8 +0,69%
Lumen Technologies Inc. 10,925 11,145 7 121 24 +2,63%
Lumentum Holdings Inc. 72,02 73,50 586 11 -1,12%
Lumina Gold Corp. 0,396 0,426 1 500 1 +1,94%
Lumos Pharma Inc. 8,50 9,00 0 0 0,00%
Lundin Energy AB 28,32 28,62 0 0 0,00%
Lundin Gold Inc. 6,985 7,06 1 640 4 -0,57%
Lundin Mining Corp. 6,00 6,095 8 344 17 -1,81%
Luokung Technology Corp. 1,31 1,34 3 469 5 +5,51%
Lupaka Gold Corp. 0,0325 0,0375 0 0 0,00%
Luxxfolio Holdings Inc. 0,3782 0,4045 3 500 1 -7,17%
LVMH Moët Henn. L. Vuitton SA 626,50 627,70 3 153 296 -0,92%
Lydall Inc. 52,50 53,00 0 0 0,00%
Lyft Inc. Cl.A 44,225 44,765 146 4 -1,31%
Lynas Rare Earths Ltd. 4,573 4,64 139 819 148 -4,37%
Lynx Global Digital Financial 0,22 0,232 0 0 0,00%
Lyondellbasell Industries NV 78,08 79,02 595 8 -1,08%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)