Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. ![]() |
341,50 | 341,55 | 1 937 | 122 | +1,36% |
L.K. Technology Holdings Ltd. | 0,324 | 0,344 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 192,65 | 193,50 | 110 | 6 | +0,21% |
La Francaise de L'Energie | 21,75 | 22,15 | 31 | 1 | -3,96% |
LA FRANCAISE DES JEUX | 35,92 | 35,96 | 839 | 28 | 0,00% |
Labcorp Holdings Inc. | 232,85 | 234,20 | 0 | 0 | 0,00% |
Laboratorios Farmaceut. |
55,10 | 55,20 | 706 | 26 | -1,17% |
Labrador Gold Corp. | 0,0464 | 0,0502 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,60 | 20,92 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 20,05 | 20,10 | 5 | 1 | 0,00% |
Lagercrantz Group AB Ser.B | 21,26 | 21,38 | 100 | 1 | +0,47% |
LAIQON AG | 4,45 | 4,54 | 7 189 | 17 | +0,22% |
Lake Resources N.L. | 0,0231 | 0,0273 | 0 | 0 | 0,00% |
Lake Victoria Gold Ltd. | 0,102 | 0,111 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
Lam Research Corp. | 78,56 | 78,69 | 1 550 | 26 | -0,04% |
Lamar Advertising Co. Shares A | 121,00 | 122,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 54,68 | 54,86 | 617 | 8 | -0,51% |
Lancashire Holdings Ltd. | 7,20 | 7,27 | 12 233 | 25 | -4,21% |
Lancaster Colony Corp. | 181,00 | 183,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,10 | 7,15 | 1 130 | 2 | -0,70% |
Lands End Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
Landstar System Inc. | 152,00 | 154,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 22,90 | 23,10 | 7 649 | 82 | +1,76% |
Lantheus Holdings Inc. | 78,52 | 78,98 | 23 | 2 | -0,76% |
LANXESS AG ![]() |
29,89 | 29,92 | 159 156 | 1 274 | +2,88% |
Laramide Resources Ltd. | 0,3795 | 0,3995 | 53 296 | 8 | -2,03% |
Largo Inc. | 1,742 | 1,792 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 3,08 | 3,16 | 100 | 1 | 0,00% |
Larsen and Toubro Ltd. GDR | 35,80 | 36,00 | 361 | 7 | -1,64% |
Larvotto Resources Ltd. | 0,476 | 0,516 | 400 | 1 | +1,58% |
Las Vegas Sands Corp. | 40,235 | 40,45 | 83 | 3 | +1,18% |
Lasertec Corp. | 96,50 | 97,00 | 0 | 0 | 0,00% |
LATAM Airlines Group S.A. | 31,00 | 31,40 | 0 | 0 | 0,00% |
Latour Investment AB | 26,90 | 26,92 | 46 | 10 | +2,05% |
Latrobe Magnesium Ltd. | 0,0086 | 0,0108 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 59,61 | 59,89 | 69 | 3 | -0,34% |
Laureate Education Inc. Cl.A | 18,90 | 19,20 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 0,865 | 0,915 | 0 | 0 | 0,00% |
Lazard Inc. | 50,80 | 51,25 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 0,456 | 0,474 | 2 500 | 1 | -4,13% |
Lear Corp. | 92,00 | 93,00 | 0 | 0 | 0,00% |
Learning Technolog. |
1,18 | 1,20 | 0 | 0 | 0,00% |
Lechwerke AG | 71,50 | 72,00 | 15 | 1 | 0,00% |
Leef Brands Inc. | 0,176 | 0,198 | 0 | 0 | 0,00% |
LEG Immobilien SE | 78,80 | 78,84 | 2 507 | 26 | +0,90% |
Legal & General Group PLC | 2,93 | 2,978 | 23 354 | 23 | +1,64% |
LegalZoom.com Inc. | 8,45 | 8,55 | 99 | 1 | -1,69% |
Legend Biotech Corp. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,995 | 1,03 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 9,468 | 9,514 | 150 | 1 | +0,60% |
Legible Inc. | 0,0265 | 0,0375 | 0 | 0 | 0,00% |
Legrand S.A. | 106,15 | 106,20 | 791 | 44 | +7,95% |
Leidos Holdings Inc. | 127,35 | 127,85 | 309 | 13 | -2,96% |
Leifheit AG | 16,25 | 16,40 | 2 028 | 15 | -0,61% |
LeMaitre Vascular Inc. | 90,50 | 91,50 | 100 | 1 | -2,15% |
Lemonade Inc. | 33,13 | 33,31 | 815 | 9 | +5,97% |
LendingClub Corp. | 12,37 | 12,395 | 431 | 5 | -2,09% |
LendingTree Inc. | 42,81 | 43,31 | 88 | 2 | +0,40% |
LendLease Group | 3,97 | 4,0355 | 0 | 0 | 0,00% |
Lennar Corp. | 117,66 | 118,18 | 4 | 2 | +0,34% |
Lennox International Inc. | 584,20 | 590,80 | 0 | 0 | 0,00% |
Lenovo Group Ltd. | 1,4875 | 1,4965 | 214 864 | 103 | -5,28% |
Lenzing AG | 24,85 | 25,05 | 949 | 13 | +0,60% |
Leocor Mining Inc. | 0,0504 | 0,0594 | 48 500 | 4 | +10,43% |
Leon.-Finmeccan. |
30,53 | 30,54 | 41 981 | 230 | +5,72% |
Leonardo DRS Inc. | 30,92 | 31,32 | 545 | 7 | -1,11% |
Leroy Seafood Group AS | 4,67 | 4,704 | 1 630 | 3 | +1,00% |
Lesaka Technologies Inc. | 4,42 | 4,52 | 0 | 0 | 0,00% |
Leslie's Inc. | 1,58 | 1,59 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 17,18 | 17,33 | 160 | 1 | -0,74% |
Leviathan Gold Ltd. | 0,0665 | 0,0735 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 0,6935 | 0,7145 | 0 | 0 | 0,00% |
LexinFintech Holdings Ltd. | 8,05 | 8,15 | 185 | 2 | +3,85% |
LG Display Co. Ltd. Spons.ADRs | 3,12 | 3,20 | 0 | 0 | 0,00% |
LGI Homes Inc. | 80,50 | 81,00 | 15 | 1 | 0,00% |
LHYFE S.A. | 3,34 | 3,385 | 18 | 1 | +0,59% |
Li Auto Inc. ADRs | 24,00 | 24,20 | 2 318 | 8 | -4,74% |
Li Auto Inc. Cl. A | 11,95 | 12,034 | 100 | 5 | -4,67% |
Li Ning Co. Ltd. | 1,9602 | 1,9882 | 0 | 0 | 0,00% |
Li-FT Power Ltd. | 1,858 | 1,944 | 14 535 | 27 | -5,01% |
Li-Metal Corp. | ./. | ./. | 0 | 0 | 0,00% |
Libero Copper & Gold Corp. | 0,154 | 0,166 | 2 050 | 3 | -1,26% |
Liberty Broadband Corp. | 77,50 | 78,00 | 5 | 1 | 0,00% |
Liberty Broadband Corp. Class A | 77,00 | 77,50 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,826 | 0,919 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 10,475 | 10,69 | 81 | 1 | +0,71% |
Liberty Global Ltd.Registered Shares C | 10,90 | 11,00 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2515 | 0,2645 | 14 700 | 2 | -3,10% |
Liberty Latin America Ltd. Shares A | 7,10 | 7,20 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,10 | 7,15 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 89,00 | 90,00 | 40 | 1 | -0,56% |
Liberty Media C FORMULA ONE | 96,22 | 97,34 | 0 | 0 | 0,00% |
Liberty Media Corp. | 73,50 | 74,00 | 21 | 2 | 0,00% |
Liberty Media Corp. | 75,00 | 75,50 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 35,54 | 35,68 | 157 | 8 | +1,31% |
Life Healthc.Gr. |
0,745 | 0,785 | 0 | 0 | 0,00% |
Life360 Inc. | 43,40 | 43,80 | 61 | 4 | +0,46% |
Lifecore Biomedical Inc. | 5,40 | 5,55 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 91,50 | 93,00 | 0 | 0 | 0,00% |
Lightbridge Corp. | 13,50 | 13,76 | 6 183 | 21 | -1,14% |
Lighton S.A. | 21,02 | 21,64 | 150 | 3 | +2,87% |
Lightspeed Commerce Inc. | 12,90 | 13,00 | 122 | 2 | +0,78% |
Limbach Holdings Inc. | 85,40 | 86,75 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 348,00 | 352,00 | 0 | 0 | 0,00% |
Limoneira Co. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Linamar Corp. | 36,20 | 36,40 | 12 | 1 | +2,23% |
Lincoln Electric Holdings Inc. | 208,00 | 210,00 | 12 | 2 | +6,42% |
Lincoln National Corp. | 36,82 | 36,92 | 211 | 4 | -0,27% |
Lindblad Expeditions Hldgs Inc | 11,90 | 12,10 | 100 | 1 | -2,44% |
Linde plc ![]() |
440,40 | 441,00 | 5 596 | 208 | -0,18% |
LINDSAY MANUFACTURING CO. | 123,90 | 125,40 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 0,63 | 0,65 | 9 215 | 2 | -2,38% |
Linear Minerals Corp. | 0,0288 | 0,039 | 0 | 0 | 0,00% |
Link REIT, The | 4,1585 | 4,208 | 62 | 1 | +0,74% |
LINKLOGIS INC. Cl.B | 0,202 | 0,22 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,39 | 1,46 | 26 215 | 37 | +22,31% |
Lion One Metals Ltd. | 0,1864 | 0,201 | 70 061 | 6 | +3,82% |
Lions Gate Entertainment Corp. Cl.A | 9,76 | 9,815 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 8,65 | 8,70 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,3765 | 0,3951 | 12 090 | 1 | +5,37% |
Lippo-Mapletr. |
0,0114 | 0,0135 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 15,19 | 15,52 | 420 | 3 | -2,24% |
Liquidity Services Inc. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Lisata Therapeutics Inc. | 2,38 | 2,56 | 0 | 0 | 0,00% |
Lithia Motors Inc. | 372,00 | 374,00 | 21 | 1 | 0,00% |
Lithium Americas Corp. | 2,918 | 2,956 | 8 017 | 25 | +1,23% |
Lithium Argentina AG | 2,3815 | 2,4155 | 12 147 | 16 | -0,56% |
Lithium Chile Inc. | 0,446 | 0,463 | 6 150 | 5 | -0,22% |
Lithium Energi Exploration Inc | 0,0205 | 0,031 | 1 000 | 2 | -30,77% |
Lithium South Development Corp | 0,0742 | 0,0842 | 0 | 0 | 0,00% |
Littelfuse Inc. | 232,00 | 234,00 | 0 | 0 | 0,00% |
LivaNova PLC | 45,60 | 45,80 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 143,80 | 144,45 | 1 | 1 | +0,42% |
LiveOne Inc. | 0,955 | 0,99 | 0 | 0 | 0,00% |
Liveperson Inc. | 1,24 | 1,2618 | 1 785 | 4 | +1,89% |
LiveRamp Holdings Inc. | 32,00 | 32,20 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 2,36 | 2,46 | 0 | 0 | 0,00% |
Livium Ltd. | 0,0074 | 0,0082 | 60 000 | 4 | -9,76% |
LKQ Corp. | 36,60 | 36,80 | 0 | 0 | 0,00% |
Lloyds Banking Group PLC | 0,76 | 0,77 | 110 339 | 13 | -0,29% |
Loblaw Companies Ltd. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Lockheed Martin ![]() |
422,85 | 423,65 | 3 012 | 138 | -0,40% |
Loew's Corp. | 79,50 | 80,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,114 | 0,131 | 10 000 | 1 | -1,72% |
Logwin AG | 228,00 | 232,00 | 54 | 5 | -1,71% |
Loma Negra Comp.Ind. Argentina ADRs | 10,90 | 11,10 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,358 | 0,368 | 13 971 | 7 | -1,58% |
London Stock Exchange GroupPLC | 140,00 | 141,00 | 231 | 9 | -1,40% |
Londonmetric Property PLC | 2,30 | 2,336 | 0 | 0 | 0,00% |
Longfor Group Holdings Ltd. | 1,232 | 1,283 | 1 000 | 1 | -0,73% |
Loomis AB | 36,02 | 36,16 | 2 | 2 | -0,33% |
Lottomatica S.p.A. | 15,60 | 15,66 | 279 | 4 | -0,57% |
Lotus Bakeries S.A. | 8 980,00 | 9 000,00 | 22 | 19 | -1,85% |
Lotus Resources Ltd. | 0,115 | 0,135 | 0 | 0 | 0,00% |
Lotus Technology Inc. | 2,22 | 2,26 | 0 | 0 | 0,00% |
Louis Hachette Group | 1,384 | 1,3995 | 4 913 | 10 | -0,76% |
Louisiana Pacific Corp. | 106,60 | 107,25 | 32 | 2 | -1,03% |
Lowe's Companies Inc. | 240,55 | 241,10 | 354 | 7 | +0,27% |
LPKF Laser & Electronics SE ![]() |
9,11 | 9,21 | 11 723 | 42 | +0,66% |
LPL Financial Holdings Inc. | 352,00 | 354,00 | 0 | 0 | 0,00% |
LQWD Technologies Corp. | 1,185 | 1,255 | 0 | 0 | 0,00% |
LS telcom AG | 3,06 | 3,08 | 550 | 1 | 0,00% |
LSB Industries Inc. | 7,40 | 7,45 | 0 | 0 | 0,00% |
LTC Properties Inc. | 32,54 | 32,76 | 1 004 | 19 | +0,86% |
Luca Mining Corp. | 0,74 | 0,795 | 22 900 | 6 | +1,32% |
Lucapa Diamond Co. Ltd. | 0,01 | 0,0105 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,2585 | 0,2695 | 5 000 | 1 | +1,52% |
Lucid Group Inc.Cl.A | 3,103 | 3,134 | 75 247 | 76 | +13,62% |
Ludw.Beck a.Rath.eck- |
13,00 | 13,30 | 225 | 3 | +0,76% |
Lufax Holding Ltd. | 2,58 | 2,62 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 376,30 | 378,05 | 110 | 7 | -1,34% |
Lumen Technologies Inc. | 4,5305 | 4,56 | 7 320 | 19 | +2,27% |
Lumentum Holdings Inc. | 74,82 | 75,46 | 65 | 3 | +0,52% |
Lumina Gold Corp. | 0,438 | 0,465 | 27 000 | 5 | +5,46% |
Luminar Technologies Inc. | 5,58 | 5,64 | 148 | 5 | +8,32% |
Lundin Gold Inc. | 25,85 | 26,00 | 1 780 | 12 | -0,39% |
Lundin Mining Corp. | 8,17 | 8,205 | 796 | 5 | +0,30% |
LVMH Moët Henn. L. Vuitton SE ![]() |
706,40 | 706,50 | 4 364 | 525 | +1,66% |
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 140,00 | 142,00 | 123 | 2 | +2,16% |
Lyft Inc. Cl.A | 12,734 | 12,78 | 9 723 | 32 | -0,05% |
Lynas Rare Earths Ltd. | 4,103 | 4,154 | 41 948 | 29 | -1,32% |
Lyondellbasell Industries NV | 72,72 | 72,86 | 569 | 14 | -0,08% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/02/2025 @ 17:04:58
dernière actualisation:
13/02/2025 @ 17:04:58