Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
L Oreal S.A. 382,00 382,10 410 49 -0,87%
L'Occitane International SA 2,254 2,298 6 865 10 -2,92%
L.K. Technology Holdings Ltd. 0,9865 1,046 0 0 0,00%
L3Harris Technologies Inc. 196,24 196,70 278 10 +0,56%
La Francaise de L'Energie 43,05 43,45 2 1 -2,79%
LA FRANCAISE DES JEUX 39,22 39,29 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 39,84 39,92 288 7 +0,96%
Laboratory Corp. America Hldgs 230,50 231,60 0 0 0,00%
Labrador Gold Corp. 0,1871 0,1976 0 0 0,00%
Labrador Iron Ore Royalty Crp. 25,80 26,00 100 1 -2,26%
Labrador Uranium Inc. 0,281 0,308 3 347 6 -6,64%
Ladder Capital Corp. 10,40 10,50 0 0 0,00%
Lagardère S.C.A. 20,44 20,56 0 0 0,00%
LAIQON AG 7,60 7,64 16 631 45 +2,96%
Lake Resources N.L. 0,4812 0,4994 15 600 7 -4,76%
Lakeland Industries Inc. 13,255 13,675 10 1 -0,38%
LAM Research Corp. 491,60 492,85 192 25 -0,08%
Lamar Advertising Co. Shares A 101,00 102,00 14 1 0,00%
Lamb Weston Holdings Inc. 92,14 92,27 0 0 0,00%
Lancashire Holdings Ltd. 6,90 6,95 0 0 0,00%
Land Securities Group PLC 8,10 8,20 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 8,35 8,55 0 0 0,00%
Lang & Schwarz AG 10,60 10,90 3 289 22 0,00%
Lannett Co. Inc. 0,571 0,5904 2 000 1 -6,49%
Lantheus Holdings Inc. 57,00 57,50 0 0 0,00%
LANXESS AG 46,39 46,41 2 657 48 -1,84%
Lar Espana Real Est.SOCIMI SA 4,70 4,75 0 0 0,00%
Laramide Resources Ltd. 0,305 0,325 4 300 1 -3,08%
Largo Inc. 5,55 5,60 0 0 0,00%
Larimar Therapeutics Inc. 4,92 5,10 0 0 0,00%
Larsen and Toubro Ltd. GDR 24,20 24,40 1 001 6 -0,82%
Larvotto Resources Ltd. 0,108 0,119 0 0 0,00%
Las Vegas Sands Corp. 53,39 53,67 1 375 12 -0,98%
Latin Resources Ltd 0,0703 0,0773 174 193 12 +2,52%
Latour Investment AB 20,10 20,13 0 0 0,00%
Latrobe Magnesium Ltd. 0,0505 0,0549 64 355 8 +5,58%
Lattice Semiconductor Corp. 74,32 74,62 149 3 -0,23%
Laureate Education Inc. Cl.A 10,00 10,20 0 0 0,00%
LAVA Therapeutics B.V. 3,50 3,60 0 0 0,00%
Lead Edge Growth Opportunities 9,423 9,525 0 0 0,00%
LeanLife Health Inc. ./. ./. 0 0 0,00%
Leap Therapeutics Inc. 0,5664 0,5966 0 0 0,00%
Lear Corp. 127,00 128,00 42 2 -2,29%
Learning Technolog.Group PLC 1,62 1,64 0 0 0,00%
Lechwerke AG 101,00 104,00 10 1 +1,96%
Leclanche S.A. ./. ./. 0 0 0,00%
Leef Brands Inc. 0,044 0,0565 0 0 0,00%
LEG Immobilien SE 73,44 73,50 3 798 64 -2,00%
Legal & General Group PLC 2,90 2,92 46 708 46 0,00%
LegalZoom.com Inc. 8,05 8,10 0 0 0,00%
Legend Biotech Corp. 46,80 47,00 0 0 0,00%
Legend Holdings Corp. 1,06 1,14 0 0 0,00%
Leggett & Platt Inc. 33,905 33,955 1 819 15 -1,74%
Legible Inc. 0,0595 0,069 0 0 0,00%
Legrand S.A. 83,70 83,72 0 0 0,00%
Leidos Holdings Inc. 91,61 92,23 275 6 +1,52%
Leifheit AG 18,92 19,22 5 889 76 +6,76%
Leju Holdings Ltd. ADRs 1,26 1,43 0 0 0,00%
Lemonade Inc. 16,81 16,896 1 131 6 -1,74%
LendingClub Corp. 8,907 8,933 392 5 -4,74%
LendingTree Inc. 40,35 40,64 0 0 0,00%
LendLease Group 5,439 5,695 0 0 0,00%
Lennar Corp. 95,98 96,37 0 0 0,00%
Lennox International Inc. 250,00 252,00 0 0 0,00%
Lenovo Group Ltd. 0,7402 0,7504 39 041 25 +0,16%
Lenzing AG 67,70 67,80 1 989 21 -2,18%
Leo Lithium Ltd. 0,3915 0,404 137 647 62 -0,12%
Leocor Gold Inc. 0,0814 0,0918 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 9,464 9,494 12 709 27 -1,33%
LEONI AG 3,032 3,058 495 936 775 -9,97%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0096 0,0108 91 000 4 +4,85%
Leroy Seafood Group AS 5,11 5,145 8 325 24 +0,39%
Lesaka Technologies Inc. 4,00 4,08 0 0 0,00%
Leslie's Inc. 13,40 13,50 0 0 0,00%
Levi Strauss & Co. 17,446 17,592 5 1 -0,93%
Leviathan Gold Ltd. 0,0422 0,048 1 744 3 +15,93%
Lexagene Holdings Inc. 0,1568 0,1684 0 0 0,00%
Lexicon Pharmaceuticals Inc. 2,194 2,2695 0 0 0,00%
LexinFintech Holdings Ltd. 3,20 3,24 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 5,10 5,15 0 0 0,00%
LGI Homes Inc. 109,95 110,95 0 0 0,00%
LHYFE S.A. 8,25 8,30 1 351 6 -0,61%
Li Auto Inc. ADRs 23,20 23,40 962 5 -1,29%
Li Auto Inc. Cl. A 11,23 11,735 0 0 0,00%
Li Ning Co. Ltd. 8,493 8,684 2 760 5 -4,36%
Li-FT Power Ltd. 7,02 7,16 33 942 74 -1,82%
Li-Metal Corp. 0,24 0,2585 5 600 3 +2,57%
Libero Copper & Gold Corp. 0,1174 0,1284 9 000 1 +1,08%
Liberty Broadband Corp. 87,20 87,56 0 0 0,00%
Liberty Broadband Corp. Class A 87,50 88,00 50 1 -0,57%
Liberty Defense Holding Ltd. 0,13 0,15 0 0 0,00%
Liberty Global Inc. Registered Shares A 18,80 19,10 0 0 0,00%
Liberty Global Inc. Registered Shares C 19,60 19,80 0 0 0,00%
Liberty Gold Corp. 0,3732 0,3882 0 0 0,00%
Liberty Latin America Ltd. Shares A 8,85 8,90 720 1 0,00%
Liberty Latin America Ltd. Shares C 8,85 8,90 30 1 -1,67%
Liberty Media Corp. A Formula One 59,00 59,50 98 5 0,00%
Liberty Media Corp. C Formula One 65,50 66,00 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 32,20 32,40 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,80 34,00 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 31,80 32,00 0 0 0,00%
Liberty Tripadvisor Holdings 1,31 1,34 36 1 +2,31%
Lida Resources Inc. ./. ./. 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 18,325 18,49 258 2 -0,97%
Life Healthc.Gr.Hldgs Pte Ltd. 0,895 0,935 0 0 0,00%
Life Storage Inc. 115,00 117,00 158 4 +6,80%
Lifeist Wellness Inc. 0,045 0,0555 0 0 0,00%
Ligand Pharmaceuticals Inc. 67,28 67,88 0 0 0,00%
Light & Wonder Inc. 61,50 62,00 0 0 0,00%
Lightbridge Corp. 3,718 3,924 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,12 1,14 1 800 1 -6,03%
Lightning eMotors Inc. 0,885 0,905 22 164 7 +2,25%
Lightspeed Commerce Inc. 15,95 16,10 50 1 +0,65%
Lilium N.V. Cl.A 1,194 1,206 55 154 42 -4,59%
Limes Schlosskliniken AG 298,00 302,00 7 2 +2,74%
Liminal BioSciences Inc. 4,8475 5,067 0 0 0,00%
Linamar Corp. 50,00 50,50 0 0 0,00%
Lincoln National Corp. 32,20 32,40 300 1 -1,22%
Lindblad Expeditions Hldgs Inc 11,00 11,10 0 0 0,00%
Linde PLC  299,35 299,45 15 001 411 -0,27%
LINDSAY MANUFACTURING CO. 145,20 147,00 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,326 1,357 5 1 -1,36%
Link REIT, The 7,441 7,478 20 2 -0,96%
LINKLOGIS INC. Cl.B 0,515 0,545 0 0 0,00%
LION E-Mobility AG 4,45 4,54 8 419 31 +7,91%
Lion One Metals Ltd. 0,601 0,606 14 000 7 -0,98%
Lions Gate Entertainment Corp. Cl.A 8,272 8,32 185 2 -1,40%
Lions Gate Entertainment Corp. Cl.B 7,784 7,822 0 0 0,00%
Liontown Resources Ltd. 0,9818 1,006 160 417 105 -0,20%
Lipocine Inc. 0,505 0,529 2 000 2 -3,68%
Lippo-Mapletr.Indon.Retail Tr. 0,0189 0,0309 0 0 0,00%
Liquid Avatar Technologies Inc 0,02 0,025 224 574 10 +23,26%
Liquid Media Group Ltd. 0,3344 0,3369 5 150 2 -3,75%
Liquidia Technologies Inc. 6,586 6,754 0 0 0,00%
Liquidmetal Technologies Inc. 0,0595 0,071 0 0 0,00%
Lisata Therapeutics Inc. 3,36 3,50 11 1 -2,91%
Lite Access Technologies Inc. 0,0365 0,0435 0 0 0,00%
Lithia Motors Inc. 266,40 267,80 1 1 -0,75%
Lithium Americas Corp. 22,10 22,28 8 276 59 -1,98%
Lithium Australia Ltd. 0,0302 0,0324 111 090 8 +3,85%
Lithium Chile Inc. 0,484 0,509 14 757 12 +2,12%
Lithium Energi Exploration Inc ./. ./. 0 0 0,00%
Lithium Power Internat. Ltd. 0,27 0,2805 14 546 9 -0,36%
Lithium South Development Corp 0,346 0,381 500 1 +5,20%
Littelfuse Inc. 246,00 248,00 0 0 0,00%
Live Nation Entertainment Inc. 74,30 74,70 11 2 +0,30%
Livent Corp. 23,465 23,555 10 752 78 -2,33%
LiveOne Inc. 0,72 0,755 0 0 0,00%
Liveperson Inc. 16,272 16,372 6 759 47 +1,52%
LiveRamp Holdings Inc. 25,74 25,81 0 0 0,00%
LiveWire Group Inc. 5,85 6,25 0 0 0,00%
Lixte Biotechnology Hldgs Inc. 0,77 0,775 0 0 0,00%
LKQ Corp. 52,50 53,00 84 1 0,00%
Lloyds TSB Group PLC 0,59 0,60 12 806 8 -0,83%
LM Funding America Inc. 0,652 0,68 0 0 0,00%
Loblaw Companies Ltd. 80,00 80,50 0 0 0,00%
Lockheed Martin 434,45 435,15 1 116 105 +2,25%
Loew's Corp. 56,00 56,50 0 0 0,00%
Logan Group Co.Ltd 0,1317 0,1539 0 0 0,00%
LogicMark Inc. 0,267 0,274 276 968 72 +10,97%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 288,00 292,00 28 4 0,00%
Loma Negra Comp.Ind. Argentina ADRs 6,30 6,40 0 0 0,00%
Loncor Gold Inc. 0,22 0,236 0 0 0,00%
London Stock Exchange GroupPLC 86,50 87,00 100 2 +0,58%
Longfor Group Holdings Ltd. 2,84 2,94 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Looking Glass Labs Ltd. 0,0265 0,032 919 769 58 -9,86%
Loomis AB 28,84 28,98 0 0 0,00%
Lottery.com Inc. 0,398 0,404 0 0 0,00%
Lotus Bakeries S.A. 5 990,00 6 030,00 2 2 +0,33%
Louisiana Pacific Corp. 63,51 63,61 268 6 -3,73%
Lowe's Companies Inc. 201,70 201,90 93 8 +0,45%
LPKF Laser & Electronics SE 11,98 12,03 25 277 116 -2,59%
LPL Financial Holdings Inc. 224,00 226,00 0 0 0,00%
LPP S.A. 2 126,00 2 156,00 0 0 0,00%
LS telcom AG 5,42 5,58 400 2 +1,09%
LSB Industries Inc. 11,10 11,20 0 0 0,00%
LTC Properties Inc. 34,69 34,93 990 20 -2,14%
Lucapa Diamond Co. Ltd. 0,0272 0,0346 0 0 0,00%
Lucara Diamond Corp. 0,4375 0,4515 0 0 0,00%
Lucid Group Inc.Cl.A 10,902 10,986 26 634 118 +1,30%
Ludw.Beck a.Rath.eck-Textil.AG 27,80 28,60 0 0 0,00%
Lufax Holding Ltd. Sp.ADS 2,50 2,54 1 956 3 -9,42%
Lululemon Athletica Inc. 292,30 293,40 22 4 -0,71%
Lumen Technologies Inc. 4,78 4,83 22 023 31 -0,82%
Lumentum Holdings Inc. 56,52 57,13 49 1 -1,36%
Lumina Gold Corp. 0,276 0,295 0 0 0,00%
Luminar Technologies Inc. Cl.A 6,90 6,96 5 145 13 -2,82%
Lumos Pharma Inc. 3,22 3,46 0 0 0,00%
Lundin Gold Inc. 9,96 10,04 500 2 -1,19%
Lundin Mining Corp. 6,61 6,676 700 2 -2,50%
Luokung Technology Corp. 0,1794 0,1892 15 600 2 +5,15%
LVMH Moët Henn. L. Vuitton SA  811,90 812,10 3 968 359 -2,03%
Lyft Inc. Cl.A 15,946 16,002 3 449 12 -2,31%
Lynas Rare Earths Ltd. 5,971 6,026 20 210 64 -1,55%
Lynx Global Digital Financial ./. ./. 0 0 0,00%
Lyondellbasell Industries NV 90,95 91,29 406 10 -1,32%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)