Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
L Brands Inc. 32,13 32,295 195 4 -1,84%
L Oreal S.A. 306,50 307,30 1 284 49 0,00%
L'Occitane International SA 1,87 2,012 11 528 7 +8,64%
L3Harris Technologies Inc. 158,00 159,00 50 5 0,00%
LA FRANCAISE DES JEUX 35,37 35,64 90 1 +1,05%
La Jolla Pharmaceutical Co. 4,02 4,26 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 40,10 40,70 330 8 -1,69%
Laboratory Corp. America Hldgs 166,00 167,00 10 1 -0,60%
Labrador Gold Corp. 0,27 0,288 74 565 20 -1,42%
Ladder Capital Corp. 7,85 7,90 627 4 +1,30%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 20,18 20,30 585 4 +2,64%
Lake Winn Resources Corp. 0,204 0,242 5 000 1 -1,80%
Lakeland Industries Inc. 16,40 16,60 1 050 7 -1,20%
LAM Research Corp. 385,65 388,90 999 71 +2,03%
Lamar Advertising Co. Shares A 66,00 66,50 0 0 0,00%
Lamb Weston Holdings Inc. 60,00 60,50 0 0 0,00%
Lancashire Holdings Ltd. 8,40 8,485 125 1 +1,38%
Land Securities Group PLC 7,607 7,834 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 20,40 20,60 0 0 0,00%
Lang & Schwarz AG 64,00 64,60 12 550 288 +7,00%
Lannett Co. Inc. 5,16 5,27 0 0 0,00%
LANXESS AG 59,08 59,36 7 440 83 +1,33%
Lar Espana Real Est.SOCIMI SA 4,789 4,8985 0 0 0,00%
Largo Resources Ltd. 0,6498 0,676 3 000 1 -2,53%
Larimar Therapeutics Inc. 18,20 19,40 0 0 0,00%
Larsen and Toubro Ltd. GDR 12,50 12,64 400 1 -1,25%
Las Vegas Sands Corp. 46,545 47,255 270 8 +0,76%
Last Mile Holdings Ltd. ./. ./. 0 0 0,00%
Latin Resources Ltd 0,02 0,024 19 490 4 -8,18%
Latrobe Magnesium Ltd. 0,0095 0,0135 0 0 0,00%
Lattice Semiconductor Corp. 34,965 35,295 351 2 +1,10%
Laureate Education Inc. Cl.A 11,90 12,10 0 0 0,00%
Leaf Group Ltd. 4,356 4,483 100 1 +2,80%
LeanLife Health Inc. 0,0375 0,047 120 220 10 +6,90%
Leap Therapeutics Inc. 1,30 1,44 0 0 0,00%
Lear Corp. 121,00 122,00 0 0 0,00%
Learning Technolog.Group PLC 1,668 1,693 5 000 5 +9,75%
Lechwerke AG 99,50 100,00 140 4 -0,50%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 117,00 117,68 3 254 64 -1,29%
Legal & General Group PLC 2,941 3,027 4 156 6 +6,06%
Legend Holdings Corp. 1,11 1,19 0 0 0,00%
Leggett & Platt Inc. 35,34 35,56 0 0 0,00%
Legrand S.A. 70,18 70,74 57 2 -0,25%
Leidos Holdings Inc. 83,50 85,00 24 1 -0,59%
Leifheit AG 39,90 40,20 1 410 22 -1,24%
Leju Holdings Ltd. ADRs 1,79 1,83 0 0 0,00%
LendingClub Corp. 6,75 6,86 200 1 -0,30%
LendingTree Inc. 204,20 206,70 35 3 -2,57%
LendLease Group 8,516 8,906 50 1 0,00%
Lennar Corp. 60,50 61,00 50 1 -3,91%
Lennox International Inc. 238,00 240,00 0 0 0,00%
Lenovo Group Ltd. 0,60 0,6142 248 381 46 -0,43%
Lenzing AG 73,40 74,30 1 639 23 +3,91%
Leon.-Finmeccan.Spa (Leonardo) 6,016 6,094 4 870 8 +1,66%
LEONI AG 6,485 6,55 43 562 108 +1,89%
Leonovus Inc. 0,213 0,245 100 1 +4,91%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0042 0,0063 6 528 1 -7,69%
Leroy Seafood Group AS 5,368 5,418 2 775 7 +2,17%
Levi Strauss & Co. 15,45 15,65 638 4 -0,65%
Lexagene Holdings Inc. 0,506 0,538 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,1855 1,242 1 000 2 -0,54%
LexinFintech Holdings Ltd. 5,95 6,10 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 5,90 5,95 0 0 0,00%
Li Ning Co. Ltd. 4,563 4,659 3 577 6 +1,81%
Liberbank S.A. 0,2545 0,273 0 0 0,00%
Libero Copper & Gold Corp. 0,0576 0,0774 105 000 10 +7,59%
Liberty Broadband Corp. 132,00 134,00 7 1 -0,76%
Liberty Broadband Corp. Class A 132,00 133,00 0 0 0,00%
Liberty Defense Holding Ltd. ./. ./. 0 0 0,00%
Liberty Global Inc. Registered Shares A 19,152 19,292 858 5 +1,20%
Liberty Global Inc. Registered Shares C 18,40 18,50 106 2 -0,55%
Liberty Gold Corp. 1,06 1,10 5 905 4 +0,93%
Liberty Health Sciences Inc. 0,3108 0,3426 9 225 5 +1,31%
Liberty Latin America Ltd. Shares A 9,40 9,45 0 0 0,00%
Liberty Latin America Ltd. Shares C 9,35 9,40 6 320 2 -0,53%
Liberty Media Corp. A Formula One 32,00 32,20 0 0 0,00%
Liberty Media Corp. C Formula One 35,60 35,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,60 21,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34,00 34,60 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,40 21,60 0 0 0,00%
Liberty One Lithium Corp. 0,033 0,04 39 500 7 +8,74%
Liberty Tripadvisor Holdings 2,40 2,48 0 0 0,00%
Lida Resources Inc. 0,0154 0,0326 25 750 5 +23,14%
Life Healthc.Gr.Hldgs Pte Ltd. 0,855 0,895 0 0 0,00%
Life Storage Inc. 92,00 93,50 0 0 0,00%
Ligand Pharmaceuticals Inc. 67,86 70,74 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,54 2,62 0 0 0,00%
Lightspeed POS Inc. 43,40 43,80 60 2 +5,05%
Limelight Networks Inc. 3,54 3,64 3 767 7 -1,08%
Liminal BioSciences Inc. 3,22 3,34 1 153 3 +2,98%
Linamar Corp. 40,20 40,40 0 0 0,00%
Lincoln National Corp. 41,20 41,40 0 0 0,00%
Linde PLC 214,50 215,10 17 182 423 -0,05%
Line Corporation 42,40 43,00 0 0 0,00%
Line Corporation 42,40 43,20 0 0 0,00%
Link REIT, The 7,066 7,277 0 0 0,00%
LION E-Mobility AG 4,29 4,44 31 089 106 +12,12%
Lion One Metals Ltd. 1,03 1,07 20 841 11 +6,00%
Lions Gate Entertainment Corp. Cl.A 8,15 8,20 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 7,50 7,55 250 1 +1,32%
Liontown Resources Ltd. 0,131 0,202 400 1 -4,17%
Lipocine Inc. 1,21 1,27 3 950 4 -5,97%
Lippo-Mapletr.Indon.Retail Tr. 0,0423 0,0623 0 0 0,00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0,00%
Liquidia Technologies Inc. 2,40 2,48 1 100 1 +8,55%
Liquidmetal Technologies Inc. 0,068 0,0725 0 0 0,00%
Lithia Motors Inc. 248,00 250,00 10 2 +0,82%
Lithium Americas Corp. 9,40 9,595 5 521 27 -0,37%
Lithium Australia NL 0,0331 0,0359 207 744 14 -1,17%
Lithium Chile Inc. 0,118 0,135 5 100 3 -1,86%
Lithium Corp. 0,1524 0,1732 130 505 28 -8,16%
Lithium Energi Exploration Inc 0,063 0,0715 20 178 7 -0,71%
Lithium Power Internat. Ltd. 0,16 0,1756 17 378 3 -2,94%
Littelfuse Inc. 199,00 200,00 3 1 +0,99%
Live Nation Entertainment Inc. 56,19 56,72 27 1 +4,20%
Livent Corp. 12,686 13,002 37 344 167 +0,24%
Liveperson Inc. 43,48 43,91 459 10 -10,83%
LiveRamp Holdings Inc. 47,40 48,00 20 1 0,00%
LKQ Corp. 29,80 30,00 0 0 0,00%
Lloyd Fonds AG 6,40 6,50 6 946 37 -4,44%
Lloyds TSB Group PLC 0,415 0,425 116 593 21 +6,79%
LM Funding America Inc. 0,615 0,675 9 600 5 +14,41%
LMP Automotive Holdings Inc. 22,60 23,60 1 155 6 +9,73%
Loblaw Companies Ltd. 40,60 40,80 20 1 -0,97%
Lockheed Martin 301,75 303,05 847 46 -1,22%
Loew's Corp. 35,20 35,40 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 136,00 139,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 4,76 4,82 0 0 0,00%
Loncor Resources Inc. 0,406 0,458 12 500 4 +2,78%
London Stock Exchange GroupPLC 88,88 90,18 220 5 -1,72%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 23,68 23,90 0 0 0,00%
Lotto24 AG 304,00 314,60 0 0 0,00%
Lotus Bakeries S.A. 3 480,00 3 520,00 1 1 -2,50%
Lowe's Companies Inc. 126,54 127,40 58 6 -2,72%
LPKF Laser & Electronics AG 23,45 23,65 42 410 367 +3,73%
LS telcom AG 5,15 5,40 740 4 -1,90%
LTC Properties Inc. 31,02 31,27 3 223 39 +0,58%
Lucapa Diamond Co. Ltd. 0,0345 0,0395 21 000 2 +12,31%
Lucara Diamond Corp. 0,314 0,3535 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 24,00 24,20 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 54,84 55,24 4 717 61 -0,18%
Lululemon Athletica Inc. 311,45 313,65 259 23 +0,98%
Lumen Technologies Inc. 8,72 8,767 1 820 10 -0,08%
Lumentum Holdings Inc. 71,36 72,82 119 4 -1,12%
Lumina Gold Corp. 0,515 0,53 0 0 0,00%
Luminex Corp. Del 19,70 20,60 50 1 +1,01%
Lumos Pharma Inc. 12,80 13,30 0 0 0,00%
Lundin Energy AB 20,52 20,72 1 500 1 +1,84%
Lundin Gold Inc. 7,59 7,66 625 2 +1,49%
Lundin Mining Corp. 6,29 6,385 220 2 -1,28%
Lupaka Gold Corp. 0,0215 0,0265 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 498,35 499,85 1 972 153 +2,95%
Lyft Inc. Cl.A 32,625 33,025 985 6 +5,68%
Lynas Corp. Ltd. 2,30 2,33 260 249 176 -3,92%
Lyondellbasell Industries NV 70,61 71,49 127 7 -0,17%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)