alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,78 46,00 0 0 0,00%
L Oreal S.A.  367,85 369,30 1 130 91 -1,39%
L.K. Technology Holdings Ltd. 0,382 0,402 0 0 0,00%
L1 Group Ltd. 0,585 0,60 0 0 0,00%
L3Harris Technologies Inc. 243,90 245,00 93 5 -0,08%
La Francaise de L'Energie 33,75 34,20 270 3 -1,45%
Labcorp Holdings Inc. 224,00 226,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 62,20 62,45 762 53 +0,16%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,79 19,09 0 0 0,00%
Ladder Capital Corp. 9,65 9,75 114 1 0,00%
LaFleur Minerals Inc. 0,338 0,36 0 0 0,00%
Lagardère S.C.A. 18,68 18,80 0 0 0,00%
Lagercrantz Group AB Ser.B 19,69 19,82 51 2 +0,61%
LAIQON AG 4,79 4,88 5 251 12 -0,62%
Lake Resources N.L. 0,0429 0,063 20 215 3 -3,78%
Lake Victoria Gold Ltd. 0,112 0,121 0 0 0,00%
Lakeland Industries Inc. 7,65 7,70 190 3 -2,56%
Lam Research Corp. 136,40 137,08 3 324 50 -5,21%
Lamar Advertising Co. Shares A 109,00 110,00 21 2 -0,90%
Lamb Weston Holdings Inc. 50,70 50,94 2 2 +2,13%
Lancashire Holdings Ltd. 6,72 6,78 1 504 4 +1,19%
Land Securities Group PLC 6,65 6,70 220 2 0,00%
LandBridge Co. LLC 46,68 47,68 0 0 0,00%
Landis+Gyr Group AG 55,30 55,50 1 1 -0,36%
Lands End Inc. 13,00 13,30 0 0 0,00%
Landstar System Inc. 125,00 128,00 0 0 0,00%
Lang & Schwarz AG 22,40 22,90 5 125 34 +0,88%
Lantheus Holdings Inc. 55,90 57,60 2 816 17 +5,32%
LANXESS AG  17,65 17,90 57 948 211 +0,57%
Laopu Gold Co. Ltd. 71,54 72,88 0 0 0,00%
Laramide Resources Ltd. 0,3475 0,364 0 0 0,00%
Largo Inc. 0,831 0,882 2 930 3 +0,11%
Larimar Therapeutics Inc. 3,38 3,54 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,40 503 7 0,00%
Larvotto Resources Ltd. 0,568 0,62 10 000 2 -2,78%
Las Vegas Sands Corp. 55,15 55,99 185 3 -2,46%
Lasertec Corp. 164,00 168,00 36 3 -4,65%
LATAM Airlines Group S.A. 45,20 46,40 50 1 +1,78%
Latour Investment AB 20,42 20,61 13 11 0,00%
Latrobe Magnesium Ltd. 0,0116 0,0141 186 133 8 +3,85%
Lattice Semiconductor Corp. 64,07 64,73 125 2 -2,72%
Laureate Education Inc. Cl.A 27,20 27,60 0 0 0,00%
Lazard Inc. 42,80 43,60 0 0 0,00%
LCI Industries Registered Shares DL -,01 103,00 104,00 0 0 0,00%
Lear Corp. 96,00 97,50 0 0 0,00%
Lechwerke AG 70,00 72,00 45 3 -0,70%
Lectra S.A. 22,80 22,95 0 0 0,00%
Leef Brands Inc. 0,141 0,165 0 0 0,00%
LEG Immobilien SE  60,55 61,20 14 967 146 -0,33%
Legal & General Group PLC 2,83 2,86 36 493 45 -2,08%
LegalZoom.com Inc. 8,50 8,65 0 0 0,00%
Legence Corp. 35,40 35,60 20 1 -9,18%
Legend Biotech Corp. 18,90 19,10 130 2 -0,51%
Legend Holdings Corp. 0,98 1,01 0 0 0,00%
Leggett & Platt Inc. 9,836 9,902 463 7 -0,35%
Legrand S.A. 123,65 124,10 448 29 -1,71%
Leidos Holdings Inc. 161,20 162,15 595 7 -0,37%
Leifheit AG 14,90 15,35 1 027 16 +0,66%
LEM HOLDING SA 312,50 313,50 6 4 -0,48%
LeMaitre Vascular Inc. 70,50 72,50 0 0 0,00%
Lemonade Inc. 66,06 66,58 3 254 40 -4,35%
LendingClub Corp. 16,82 17,075 535 7 -1,41%
LendingTree Inc. 45,80 46,34 0 0 0,00%
LendLease Group 2,92 2,94 0 0 0,00%
Lennar Corp. 101,26 102,08 42 1 -0,67%
Lennox International Inc. 429,60 432,30 36 1 -2,17%
Lenovo Group Ltd. 1,0595 1,0905 174 178 61 +2,19%
Lenzing AG 22,50 22,60 2 712 18 -0,22%
Leocor Mining Inc. 0,0242 0,0344 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,16 48,20 8 774 152 +1,20%
Leonardo DRS Inc. 29,14 29,43 40 5 -1,18%
Leonteq AG 14,22 14,28 189 2 +1,57%
Leroy Seafood Group AS 3,938 3,97 759 1 -1,79%
Lesaka Technologies Inc. 3,66 3,86 0 0 0,00%
Leslie's Inc. 1,98 2,12 458 1 +1,77%
Levi Strauss & Co. 18,125 18,495 10 1 +0,52%
Leviathan Metals Corp. 0,2989 0,3376 4 197 3 -3,29%
Lexicon Pharmaceuticals Inc. 1,086 1,138 0 0 0,00%
LexinFintech Holdings Ltd. 2,74 2,84 17 951 8 +2,88%
LG Display Co. Ltd. Spons.ADRs 3,52 3,66 0 0 0,00%
LGI Homes Inc. 41,20 41,80 596 1 -0,47%
LHYFE S.A. 2,92 2,97 2 204 8 -0,51%
Li Auto Inc. ADRs 14,45 14,65 175 2 0,00%
Li Auto Inc. Cl. A 7,22 7,50 0 0 0,00%
Li Ning Co. Ltd. 1,8662 1,9058 4 277 2 -0,40%
Li-FT Power Ltd. 2,99 3,15 94 759 126 +6,14%
Liberty Broadband Corp. 40,60 41,20 0 0 0,00%
Liberty Broadband Corp. Class A 40,60 40,80 23 2 +1,44%
Liberty Defense Holding Ltd. 0,144 0,15 17 500 3 +0,68%
Liberty Global Ltd.Registered Shares A 9,456 9,702 5 1 +0,40%
Liberty Global Ltd.Registered Shares C 9,30 9,55 90 1 -1,05%
Liberty Gold Corp. 0,4915 0,517 692 2 +3,97%
Liberty Latin America Ltd. Shares A 7,20 7,30 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,30 7,35 0 0 0,00%
Liberty Media A FORMULA ONE 72,65 74,50 0 0 0,00%
Liberty Media C FORMULA ONE 78,54 80,48 0 0 0,00%
Liberty Media Corp. 69,70 71,40 0 0 0,00%
Liberty Media Corp. 72,00 73,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,525 0,545 0 0 0,00%
Liechtensteinische Landesbk AG 87,50 88,00 109 3 +1,16%
Lifco AB Namn-Aktier B o.N. 32,10 32,16 633 10 +0,44%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,57 0 0 0,00%
Life360 Inc. 57,00 58,00 1 1 +1,69%
Life360 Inc. 19,30 19,60 0 0 0,00%
Lifecore Biomedical Inc. 6,50 6,80 0 0 0,00%
Lifestyle Communities Ltd. 2,98 3,08 0 0 0,00%
Lifeway Foods Inc. 19,40 20,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 159,00 165,00 0 0 0,00%
Light & Wonder Inc. 85,00 86,50 0 0 0,00%
Light AI Inc. 0,0874 0,096 11 000 6 -3,46%
Lightbridge Corp. 13,04 13,30 189 3 -9,90%
Lighton S.A. 6,00 6,12 195 4 -0,41%
LightPath Technologies Inc. Class A 6,85 7,00 273 2 -8,39%
Lightspeed Commerce Inc. 10,30 10,40 3 693 3 -3,77%
Limbach Holdings Inc. 63,80 65,70 144 2 -1,99%
Limes Schlosskliniken AG 370,00 382,00 192 79 +20,25%
Limoneira Co. 12,50 12,90 0 0 0,00%
Linamar Corp. 50,00 50,50 62 2 0,00%
Lincoln Electric Holdings Inc. 206,00 210,00 3 1 -2,80%
Lincoln National Corp. 38,19 38,58 507 5 -1,40%
Lindblad Expeditions Hldgs Inc 11,60 12,00 0 0 0,00%
Linde plc  354,00 355,20 23 045 815 +3,03%
Lindian Resources Ltd. 0,181 0,195 2 500 1 -10,19%
LINDSAY MANUFACTURING CO. 103,20 105,30 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,082 1,09 3 488 1 +0,74%
Lineage Cell Therapeutics Inc. 1,40 1,45 0 0 0,00%
Linear Minerals Corp. 0,0206 0,026 52 952 2 +4,42%
Lingbao Gold Group Co. Ltd. 1,93 1,98 609 1 -2,50%
Link REIT, The 3,80 3,88 1 583 2 +2,11%
LINKLOGIS INC. Cl.B 0,246 0,262 0 0 0,00%
Lion Corp. 8,60 8,85 0 0 0,00%
LION E-Mobility AG 0,955 1,04 10 060 12 -1,96%
Lion One Metals Ltd. 0,1652 0,1784 0 0 0,00%
Lion Rock Resources Inc. 0,288 0,312 0 0 0,00%
Liontown Ltd. 0,8216 0,8578 10 006 4 -1,15%
Lippo-Mapletr.Indon.Retail Tr. 0,0095 0,011 0 0 0,00%
Liquidia Technologies Inc. 28,14 28,70 265 2 +2,16%
Liquidity Services Inc. 27,00 27,20 64 1 0,00%
Lisata Therapeutics Inc. 1,68 1,78 0 0 0,00%
LISI S.A. 49,50 49,70 178 2 +0,91%
Lithia Motors Inc. 292,00 294,00 0 0 0,00%
Lithium Americas Corp. 4,332 4,383 27 673 58 -2,22%
Lithium Argentina AG 4,50 4,54 14 473 22 -1,72%
Lithium Chile Inc. 0,312 0,332 5 314 3 -4,38%
Lithium South Development Corp 0,247 0,264 7 792 3 -0,77%
Littelfuse Inc. 222,00 224,00 0 0 0,00%
LivaNova PLC 53,00 53,50 0 0 0,00%
Live Nation Entertainment Inc. 121,25 122,50 13 2 +0,79%
Live Ventures Inc. 11,60 12,20 0 0 0,00%
LiveOne Inc. 4,38 4,42 0 0 0,00%
Liveperson Inc. 4,26 4,38 101 2 +0,44%
LiveRamp Holdings Inc. 25,60 25,80 0 0 0,00%
LiveWire Group Inc. 4,16 4,34 3 000 1 -3,32%
Livium Ltd. 0,0056 0,0064 0 0 0,00%
LIXIL Corp. 9,90 10,10 0 0 0,00%
LKQ Corp. 26,40 26,60 143 2 0,00%
Lloyds Banking Group PLC 1,08 1,09 144 810 49 -1,36%
loanDepot Inc. 2,18 2,26 0 0 0,00%
Loblaw Companies Ltd. 37,80 38,00 50 1 -0,53%
Lockheed Martin  408,20 410,05 1 490 85 +1,08%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 88,50 89,00 0 0 0,00%
Logan Group Co.Ltd 0,173 0,187 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,40 28,44 1 982 25 -0,42%
Logitech International S.A. 96,16 96,56 1 380 21 -5,74%
Logwin AG 230,00 240,00 89 5 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,80 11,00 0 0 0,00%
Loncor Gold Inc. 0,825 0,835 1 468 3 -0,60%
London Stock Exchange GroupPLC 97,00 98,00 1 245 34 +0,51%
Londonmetric Property PLC 2,068 2,102 2 351 1 +0,96%
Longfor Group Holdings Ltd. 0,9882 1,0395 0 0 0,00%
Lonza Group AG 551,20 552,60 145 25 -1,99%
Loomis AB 33,84 34,18 428 3 +1,00%
Lottomatica S.p.A. 21,86 22,08 1 885 16 -0,09%
Lotus Bakeries S.A. 7 440,00 7 460,00 17 13 -3,88%
Lotus Creek Exploration Inc. 1,06 1,12 95 1 -0,94%
Lotus Resources Ltd. 0,0975 0,11 188 885 27 -7,96%
Lotus Technology Inc. 1,14 1,19 0 0 0,00%
Louis Hachette Group 1,4905 1,505 1 452 4 -0,76%
Louisiana Pacific Corp. 73,62 74,06 2 1 -0,51%
Lowe's Companies Inc. 210,00 211,30 162 8 -0,47%
LPKF Laser & Electronics SE  5,44 5,63 47 801 98 -1,61%
LPL Financial Holdings Inc. 322,00 326,00 0 0 0,00%
LQWD Technologies Corp. 0,66 0,74 0 0 0,00%
LS telcom AG 3,70 3,92 600 1 +1,03%
LSB Industries Inc. 7,45 7,70 17 1 +0,65%
LTC Properties Inc. 29,42 29,72 2 452 29 +1,02%
Luca Mining Corp. 0,84 0,87 645 1 -2,87%
Lucara Diamond Corp. 0,103 0,123 7 600 3 -5,93%
Lucid Group Inc. 10,70 10,80 3 305 18 -1,82%
Ludw.Beck a.Rath.eck-Textil.AG 11,50 11,80 75 1 0,00%
Lufax Holding Ltd. 2,26 2,30 0 0 0,00%
Lululemon Athletica Inc. 174,14 175,20 13 089 303 +9,62%
Lumen Technologies Inc. 7,213 7,294 19 950 20 -1,59%
Lumentum Holdings Inc. 273,50 279,00 2 367 131 -12,74%
Lumibird S.A. 20,10 20,30 0 0 0,00%
Luminar Technologies Inc. 0,764 0,784 15 560 12 -5,81%
Lumine Group Inc. 17,00 17,60 0 0 0,00%
Lundin Gold Inc. 68,60 68,90 1 309 30 +0,65%
Lundin Mining Corp. 16,75 16,91 527 10 +1,07%
LVMH Moët Henn. L. Vuitton SE  624,10 625,30 4 483 399 -0,33%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124,50 125,50 225 4 -0,40%
Lyft Inc. Cl.A 17,25 17,464 2 306 12 -0,88%
Lynas Rare Earths Ltd.  7,13 7,288 55 112 116 -1,62%
Lyondellbasell Industries NV 37,59 38,04 3 741 39 -1,20%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)