alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,76 45,98 0 0 0,00%
L Oreal S.A.  374,20 375,65 1 225 86 +0,47%
L.K. Technology Holdings Ltd. 0,362 0,382 0 0 0,00%
L1 Group Ltd. 0,57 0,59 0 0 0,00%
L3Harris Technologies Inc. 240,00 241,20 524 9 +0,92%
La Francaise de L'Energie 34,15 34,60 383 3 +1,18%
Labcorp Holdings Inc. 230,00 232,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 59,45 59,55 290 33 +1,36%
Labrador Gold Corp. 0,0632 0,082 2 500 2 -1,13%
Labrador Iron Ore Royalty Crp. 18,23 18,55 0 0 0,00%
Ladder Capital Corp. 9,45 9,55 0 0 0,00%
LaFleur Minerals Inc. 0,35 0,378 0 0 0,00%
Lagardère S.C.A. 18,82 18,94 341 2 -0,63%
Lagercrantz Group AB Ser.B 19,69 19,82 55 1 -1,07%
LAIQON AG 4,07 4,31 19 309 30 +6,06%
Lake Resources N.L. 0,0363 0,0394 362 823 17 +10,75%
Lake Victoria Gold Ltd. 0,098 0,109 0 0 0,00%
Lakeland Industries Inc. 13,20 13,30 0 0 0,00%
Lam Research Corp. 133,54 134,44 1 125 34 -0,21%
Lamar Advertising Co. Shares A 114,00 115,00 23 1 0,00%
Lamb Weston Holdings Inc. 50,96 51,26 59 2 -0,16%
Lancashire Holdings Ltd. 6,66 6,72 1 150 5 +0,15%
Land Securities Group PLC 6,90 7,00 0 0 0,00%
LandBridge Co. LLC 48,54 49,60 50 1 +1,10%
Landis+Gyr Group AG 55,80 56,00 42 3 -0,90%
Lands End Inc. 13,40 13,80 0 0 0,00%
Landstar System Inc. 112,00 114,00 0 0 0,00%
Lang & Schwarz AG 22,40 22,70 4 187 40 -0,87%
Lantheus Holdings Inc. 49,93 51,50 32 2 0,00%
LANXESS AG  17,32 17,61 38 945 177 +0,86%
Laopu Gold Co. Ltd. 73,93 75,09 3 1 +1,13%
Laramide Resources Ltd. 0,3405 0,375 100 1 +2,78%
Largo Inc. 0,815 0,866 1 350 3 +2,09%
Larimar Therapeutics Inc. 2,98 3,12 0 0 0,00%
Larsen and Toubro Ltd. GDR 39,10 39,60 1 630 3 -3,49%
Larvotto Resources Ltd. 0,634 0,694 4 000 3 -7,20%
Las Vegas Sands Corp. 58,31 59,20 0 0 0,00%
Lasertec Corp. 151,00 155,00 70 6 0,00%
LATAM Airlines Group S.A. 41,00 42,20 312 3 +1,93%
Latour Investment AB 20,52 20,72 103 7 -4,24%
Latrobe Magnesium Ltd. 0,0146 0,0161 80 000 3 -5,59%
Lattice Semiconductor Corp. 60,21 60,84 12 2 +0,17%
Laureate Education Inc. Cl.A 26,40 26,80 0 0 0,00%
Lazard Inc. 43,20 43,80 0 0 0,00%
LCI Industries Registered Shares DL -,01 98,00 98,50 0 0 0,00%
Lear Corp. 92,00 93,50 0 0 0,00%
Lechwerke AG 71,00 72,00 257 10 -0,70%
Lectra S.A. 24,25 24,40 0 0 0,00%
Leef Brands Inc. 0,138 0,161 0 0 0,00%
LEG Immobilien SE  64,60 65,15 5 615 59 +0,23%
Legal & General Group PLC 2,81 2,84 30 062 60 -1,06%
LegalZoom.com Inc. 8,00 8,10 0 0 0,00%
Legence Corp. 39,40 39,60 0 0 0,00%
Legend Biotech Corp. 23,80 24,00 25 1 0,00%
Legend Holdings Corp. 1,04 1,06 0 0 0,00%
Leggett & Platt Inc. 8,808 8,868 216 3 -0,86%
Legrand S.A. 130,45 130,95 202 16 -0,19%
Leidos Holdings Inc. 164,35 165,20 47 4 +0,46%
Leifheit AG 14,90 15,10 1 738 13 0,00%
LEM HOLDING SA 343,00 344,50 12 4 +1,48%
LeMaitre Vascular Inc. 70,50 72,50 0 0 0,00%
Lemonade Inc. 67,18 67,82 1 304 22 +0,62%
LendingClub Corp. 15,505 15,74 621 2 +2,73%
LendingTree Inc. 48,72 49,39 0 0 0,00%
LendLease Group 2,94 2,98 0 0 0,00%
Lennar Corp. 112,48 113,46 25 2 +0,09%
Lennox International Inc. 428,50 431,30 4 1 +1,01%
Lenovo Group Ltd. 1,075 1,0785 89 698 55 +0,33%
Lenzing AG 23,45 23,60 3 940 20 +1,73%
Leocor Mining Inc. 0,0214 0,0314 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  46,93 46,99 9 479 167 +1,53%
Leonardo DRS Inc. 29,27 29,59 209 5 +3,28%
Leonteq AG 16,64 16,70 0 0 0,00%
Leroy Seafood Group AS 3,978 4,008 605 3 +1,93%
Lesaka Technologies Inc. 3,16 3,24 0 0 0,00%
Leslie's Inc. 2,54 2,70 0 0 0,00%
Levi Strauss & Co. 18,765 19,145 61 1 -0,21%
Leviathan Metals Corp. 0,3257 0,3658 1 910 2 -1,10%
Lexicon Pharmaceuticals Inc. 1,20 1,257 0 0 0,00%
LexinFintech Holdings Ltd. 2,78 2,88 694 3 -0,69%
LG Display Co. Ltd. Spons.ADRs 3,62 3,76 0 0 0,00%
LGI Homes Inc. 44,60 45,20 0 0 0,00%
LHYFE S.A. 2,955 3,00 1 015 3 -0,34%
Li Auto Inc. ADRs 15,70 15,90 1 306 11 -1,24%
Li Auto Inc. Cl. A 7,85 8,05 200 1 -2,17%
Li Ning Co. Ltd. 1,8294 1,889 1 987 5 -4,15%
Li-FT Power Ltd. 2,92 3,02 99 993 128 +6,12%
Liberty Broadband Corp. 39,60 40,20 0 0 0,00%
Liberty Broadband Corp. Class A 39,80 40,00 36 3 +2,01%
Liberty Defense Holding Ltd. 0,158 0,172 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,696 9,948 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,75 10,00 0 0 0,00%
Liberty Gold Corp. 0,49 0,51 19 273 7 +4,20%
Liberty Latin America Ltd. Shares A 7,40 7,55 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,50 7,55 0 0 0,00%
Liberty Media A FORMULA ONE 74,60 76,60 0 0 0,00%
Liberty Media C FORMULA ONE 81,74 83,76 6 1 +0,85%
Liberty Media Corp. 65,50 67,20 0 0 0,00%
Liberty Media Corp. 67,50 69,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,472 0,496 0 0 0,00%
Liechtensteinische Landesbk AG 80,00 80,50 238 7 -1,23%
Lifco AB Namn-Aktier B o.N. 32,12 32,14 993 15 +0,94%
Life Healthc.Gr.Hldgs Pte Ltd. 0,535 0,555 0 0 0,00%
Life360 Inc. 68,00 69,00 30 1 -0,72%
Life360 Inc. 22,60 23,00 0 0 0,00%
Lifecore Biomedical Inc. 6,65 6,95 0 0 0,00%
Lifestyle Communities Ltd. 3,16 3,28 0 0 0,00%
Lifeway Foods Inc. 21,00 21,60 0 0 0,00%
Ligand Pharmaceuticals Inc. 171,00 178,00 0 0 0,00%
Light & Wonder Inc. 85,50 87,00 0 0 0,00%
Light AI Inc. 0,119 0,1195 5 016 3 -2,06%
Lightbridge Corp. 13,98 14,26 755 8 +6,05%
Lighton S.A. 5,205 5,305 107 2 -0,18%
LightPath Technologies Inc. Class A 6,15 6,30 0 0 0,00%
Lightspeed Commerce Inc. 9,65 9,70 503 1 +0,52%
Limbach Holdings Inc. 60,15 61,95 14 2 +1,06%
Limes Schlosskliniken AG 330,00 342,00 2 2 -1,18%
Limoneira Co. 11,70 12,20 0 0 0,00%
Linamar Corp. 48,60 49,00 14 1 +0,41%
Lincoln Electric Holdings Inc. 204,00 208,00 0 0 0,00%
Lincoln National Corp. 35,31 35,66 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,20 10,50 0 0 0,00%
Linde plc  352,40 354,80 8 569 351 +0,74%
Lindian Resources Ltd. 0,21 0,226 2 868 1 +7,62%
LINDSAY MANUFACTURING CO. 98,05 100,30 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,138 1,148 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,47 1,53 0 0 0,00%
Linear Minerals Corp. 0,0205 0,0259 15 000 1 0,00%
Lingbao Gold Group Co. Ltd. 1,79 1,84 0 0 0,00%
Link REIT, The 4,06 4,10 0 0 0,00%
LINKLOGIS INC. Cl.B 0,256 0,272 0 0 0,00%
Lion Corp. 9,00 9,30 0 0 0,00%
LION E-Mobility AG 1,06 1,20 1 920 2 +3,51%
Lion One Metals Ltd. 0,17 0,18 54 500 6 +6,01%
Lion Rock Resources Inc. 0,254 0,284 0 0 0,00%
Liontown Resources Ltd. 0,8076 0,83 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 27,64 28,20 0 0 0,00%
Liquidity Services Inc. 25,80 26,00 0 0 0,00%
Lisata Therapeutics Inc. 1,72 1,88 0 0 0,00%
LISI S.A. 49,00 49,20 1 1 0,00%
Lithia Motors Inc. 274,00 276,00 0 0 0,00%
Lithium Americas Corp. 4,829 4,886 24 555 27 +7,08%
Lithium Argentina AG 4,72 4,80 10 960 16 +1,69%
Lithium Chile Inc. 0,306 0,342 155 317 11 +3,77%
Lithium South Development Corp 0,252 0,279 2 100 1 -5,32%
Littelfuse Inc. 220,00 222,00 0 0 0,00%
LivaNova PLC 54,50 55,50 0 0 0,00%
Live Nation Entertainment Inc. 112,60 113,80 11 1 +0,49%
Live Ventures Inc. 7,85 8,95 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,24 4,34 297 4 +3,33%
LiveRamp Holdings Inc. 24,80 25,00 0 0 0,00%
LiveWire Group Inc. 3,62 3,78 0 0 0,00%
Livium Ltd. 0,0064 0,0066 2 862 822 16 +3,23%
LIXIL Corp. 10,10 10,30 0 0 0,00%
LKQ Corp. 25,20 25,40 0 0 0,00%
Lloyds Banking Group PLC 1,10 1,115 85 399 34 -1,79%
loanDepot Inc. 2,40 2,50 0 0 0,00%
Loblaw Companies Ltd. 38,20 38,40 0 0 0,00%
Lockheed Martin  393,05 395,05 1 010 78 -0,24%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 92,50 93,00 224 6 +0,53%
Logan Group Co.Ltd 0,149 0,174 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,44 29,48 112 17 +0,20%
Logitech International S.A. 96,46 96,86 342 8 -0,33%
Logwin AG 248,00 254,00 6 2 -1,59%
Loma Negra Comp.Ind. Argentina ADRs 10,30 10,50 1 089 6 +1,98%
Loncor Gold Inc. 0,795 0,865 1 460 3 0,00%
London Stock Exchange GroupPLC 102,00 103,00 245 14 0,00%
Londonmetric Property PLC 2,152 2,186 0 0 0,00%
Longfor Group Holdings Ltd. 1,057 1,1085 0 0 0,00%
Lonza Group AG 590,20 591,80 126 9 +1,09%
Loomis AB 34,90 35,14 86 1 +2,65%
Lottomatica S.p.A. 21,84 21,96 460 5 -0,81%
Lotus Bakeries S.A. 7 800,00 7 830,00 18 13 +0,13%
Lotus Creek Exploration Inc. 0,93 0,975 0 0 0,00%
Lotus Resources Ltd. 0,089 0,0995 0 0 0,00%
Lotus Technology Inc. 1,15 1,20 0 0 0,00%
Louis Hachette Group 1,511 1,526 3 340 7 +1,40%
Louisiana Pacific Corp. 70,48 70,98 0 0 0,00%
Lowe's Companies Inc. 208,45 209,80 137 4 -0,43%
LPKF Laser & Electronics SE  5,85 6,00 36 425 88 +2,74%
LPL Financial Holdings Inc. 304,00 310,00 0 0 0,00%
LQWD Technologies Corp. 0,70 0,745 500 1 -2,16%
LS telcom AG 3,50 3,66 9 618 17 +0,56%
LSB Industries Inc. 7,55 7,85 0 0 0,00%
LTC Properties Inc. 31,30 31,62 1 571 21 -1,80%
Luca Mining Corp. 0,81 0,835 0 0 0,00%
Lucara Diamond Corp. 0,104 0,124 0 0 0,00%
Lucid Group Inc. 11,80 11,90 4 310 24 +0,86%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 12,10 273 4 -0,84%
Lufax Holding Ltd. 2,12 2,20 1 600 1 -2,70%
Lululemon Athletica Inc. 158,54 159,50 1 047 62 +0,52%
Lumen Technologies Inc. 6,964 7,042 8 411 22 +2,63%
Lumentum Holdings Inc. 278,40 279,90 884 83 +4,11%
Lumibird S.A. 19,40 19,45 0 0 0,00%
Luminar Technologies Inc. 0,778 0,792 53 667 17 +6,87%
Lumine Group Inc. 19,10 19,60 236 2 +1,04%
Lundin Gold Inc. 72,70 73,00 5 897 37 +0,62%
Lundin Mining Corp. 16,06 16,11 1 454 14 +1,71%
LVMH Moët Henn. L. Vuitton SE  636,10 637,10 23 735 509 +1,53%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 127,00 128,00 635 6 +1,19%
Lyft Inc. Cl.A 18,016 18,232 8 393 17 +5,57%
Lynas Rare Earths Ltd.  8,108 8,234 29 768 91 -0,39%
Lyondellbasell Industries NV 42,28 42,79 7 970 65 +1,98%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)