alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,84 46,06 0 0 0,00%
L Oreal S.A.  371,80 371,95 105 14 -0,47%
L.K. Technology Holdings Ltd. 0,348 0,368 0 0 0,00%
L1 Group Ltd. 0,605 0,62 0 0 0,00%
L3Harris Technologies Inc. 238,20 243,00 0 0 0,00%
La Francaise de L'Energie 33,80 34,25 0 0 0,00%
Labcorp Holdings Inc. 218,00 222,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 60,20 60,30 29 9 -0,66%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,56 19,02 0 0 0,00%
Ladder Capital Corp. 9,50 9,65 0 0 0,00%
LaFleur Minerals Inc. 0,318 0,34 0 0 0,00%
Lagardère S.C.A. 18,58 18,70 0 0 0,00%
Lagercrantz Group AB Ser.B 19,36 19,50 0 0 0,00%
LAIQON AG 4,90 4,92 1 120 2 +1,45%
Lake Resources N.L. 0,0515 0,0639 0 0 0,00%
Lake Victoria Gold Ltd. 0,12 0,134 0 0 0,00%
Lakeland Industries Inc. 7,05 7,20 0 0 0,00%
Lam Research Corp. 139,12 140,32 341 8 +0,94%
Lamar Advertising Co. Shares A 109,00 111,00 43 2 -0,91%
Lamb Weston Holdings Inc. 50,88 51,38 0 0 0,00%
Lancashire Holdings Ltd. 6,99 7,05 0 0 0,00%
Land Securities Group PLC 6,80 6,85 1 004 2 -0,73%
LandBridge Co. LLC 42,68 43,52 0 0 0,00%
Landis+Gyr Group AG 54,30 54,70 0 0 0,00%
Lands End Inc. 12,90 13,20 0 0 0,00%
Landstar System Inc. 122,00 125,00 0 0 0,00%
Lang & Schwarz AG 22,10 22,40 965 9 -1,35%
Lantheus Holdings Inc. 55,46 56,00 0 0 0,00%
LANXESS AG  17,15 17,17 2 240 14 -2,11%
Laopu Gold Co. Ltd. 73,00 74,00 0 0 0,00%
Laramide Resources Ltd. 0,331 0,3595 9 418 2 +3,44%
Largo Inc. 0,778 0,827 0 0 0,00%
Larimar Therapeutics Inc. 3,12 3,26 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,30 38,40 0 0 0,00%
Larvotto Resources Ltd. 0,57 0,622 0 0 0,00%
Las Vegas Sands Corp. 57,23 57,79 0 0 0,00%
Lasertec Corp. 161,00 165,00 209 7 +2,52%
LATAM Airlines Group S.A. 43,60 44,40 0 0 0,00%
Latour Investment AB 20,27 20,30 0 0 0,00%
Latrobe Magnesium Ltd. 0,0111 0,0124 0 0 0,00%
Lattice Semiconductor Corp. 63,40 64,02 7 1 -0,25%
Laureate Education Inc. Cl.A 28,40 29,00 0 0 0,00%
Lazard Inc. 42,80 43,80 0 0 0,00%
LCI Industries Registered Shares DL -,01 103,00 105,00 0 0 0,00%
Lear Corp. 98,00 99,50 0 0 0,00%
Lechwerke AG 70,00 71,00 0 0 0,00%
Lectra S.A. 22,40 22,55 0 0 0,00%
Leef Brands Inc. 0,178 0,206 0 0 0,00%
LEG Immobilien SE  60,90 61,00 1 005 15 -0,41%
Legal & General Group PLC 2,91 2,93 5 840 5 +0,34%
LegalZoom.com Inc. 8,60 8,80 0 0 0,00%
Legence Corp. 35,60 36,20 0 0 0,00%
Legend Biotech Corp. 18,30 18,70 110 1 +1,08%
Legend Holdings Corp. 0,965 0,995 0 0 0,00%
Leggett & Platt Inc. 9,64 9,896 0 0 0,00%
Legrand S.A. 125,90 126,00 28 1 +0,20%
Leidos Holdings Inc. 154,60 156,90 0 0 0,00%
Leifheit AG 14,95 15,10 214 2 +0,67%
LEM HOLDING SA 309,00 310,50 15 2 -1,11%
LeMaitre Vascular Inc. 71,00 71,50 0 0 0,00%
Lemonade Inc. 69,24 69,92 186 5 -0,12%
LendingClub Corp. 16,05 16,37 0 0 0,00%
LendingTree Inc. 43,55 44,41 0 0 0,00%
LendLease Group 2,78 2,80 0 0 0,00%
Lennar Corp. 97,01 97,67 15 1 -2,60%
Lennox International Inc. 417,60 423,80 0 0 0,00%
Lenovo Group Ltd. 1,049 1,0565 200 1 -0,43%
Lenzing AG 22,05 22,15 0 0 0,00%
Leocor Mining Inc. 0,0226 0,0334 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  46,38 46,41 3 836 40 +0,96%
Leonardo DRS Inc. 28,01 28,65 0 0 0,00%
Leonteq AG 13,98 14,06 0 0 0,00%
Leroy Seafood Group AS 4,072 4,08 0 0 0,00%
Lesaka Technologies Inc. 3,62 3,80 0 0 0,00%
Leslie's Inc. 1,80 1,92 0 0 0,00%
Levi Strauss & Co. 19,17 19,36 32 1 +0,73%
Leviathan Metals Corp. 0,2711 0,3189 0 0 0,00%
Lexicon Pharmaceuticals Inc. 0,9855 1,067 0 0 0,00%
LexinFintech Holdings Ltd. 2,66 2,74 550 1 +2,24%
LG Display Co. Ltd. Spons.ADRs 3,44 3,60 0 0 0,00%
LGI Homes Inc. 40,60 40,80 0 0 0,00%
LHYFE S.A. 2,825 2,85 0 0 0,00%
Li Auto Inc. ADRs 14,05 14,30 0 0 0,00%
Li Auto Inc. Cl. A 6,951 7,179 0 0 0,00%
Li Ning Co. Ltd. 2,0505 2,094 0 0 0,00%
Li-FT Power Ltd. 2,78 2,87 2 499 3 +4,71%
Liberty Broadband Corp. 41,80 42,00 0 0 0,00%
Liberty Broadband Corp. Class A 41,20 42,40 1 1 -1,44%
Liberty Defense Holding Ltd. 0,142 0,149 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,324 9,51 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,30 9,45 0 0 0,00%
Liberty Gold Corp. 0,4895 0,514 1 000 1 +3,11%
Liberty Latin America Ltd. Shares A 7,00 7,15 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,05 7,20 0 0 0,00%
Liberty Media A FORMULA ONE 74,05 75,10 0 0 0,00%
Liberty Media C FORMULA ONE 82,40 82,76 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,505 0,535 0 0 0,00%
Liechtensteinische Landesbk AG 88,50 89,00 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 32,10 32,24 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,58 0 0 0,00%
Life360 Inc. 54,00 55,50 0 0 0,00%
Life360 Inc. 17,90 18,10 0 0 0,00%
Lifecore Biomedical Inc. 6,45 6,75 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,12 0 0 0,00%
Lifeway Foods Inc. 20,20 20,60 0 0 0,00%
Ligand Pharmaceuticals Inc. 163,00 167,00 0 0 0,00%
Light & Wonder Inc. 81,00 82,00 0 0 0,00%
Light AI Inc. 0,0872 0,095 170 1 -4,18%
Lightbridge Corp. 12,26 12,54 100 1 -0,81%
Lighton S.A. 5,40 5,45 0 0 0,00%
LightPath Technologies Inc. Class A 6,20 6,35 0 0 0,00%
Lightspeed Commerce Inc. 10,10 10,30 0 0 0,00%
Limbach Holdings Inc. 69,00 70,00 0 0 0,00%
Limes Schlosskliniken AG 348,00 350,00 1 1 -2,29%
Limoneira Co. 12,80 13,00 0 0 0,00%
Linamar Corp. 50,50 51,00 0 0 0,00%
Lincoln Electric Holdings Inc. 206,00 210,00 0 0 0,00%
Lincoln National Corp. 38,51 38,89 0 0 0,00%
Lindblad Expeditions Hldgs Inc 11,90 12,20 0 0 0,00%
Linde plc  360,60 361,00 1 570 78 +0,11%
Lindian Resources Ltd. 0,202 0,218 0 0 0,00%
LINDSAY MANUFACTURING CO. 103,50 104,90 37 1 -0,58%
LINEA DIRECTA ASEGURADORA S.A. 1,07 1,078 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,50 1,58 0 0 0,00%
Linear Minerals Corp. 0,0236 0,0293 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,93 1,98 0 0 0,00%
Link REIT, The 3,74 3,80 0 0 0,00%
LINKLOGIS INC. Cl.B 0,242 0,258 0 0 0,00%
Lion Corp. 9,00 9,30 0 0 0,00%
LION E-Mobility AG 0,93 1,02 2 945 5 +1,05%
Lion One Metals Ltd. 0,1606 0,174 0 0 0,00%
Lion Rock Resources Inc. 0,258 0,286 0 0 0,00%
Liontown Ltd. 0,839 0,8698 3 630 1 +8,94%
Lippo-Mapletr.Indon.Retail Tr. 0,006 0,008 100 000 1 +13,33%
Liquidia Technologies Inc. 29,86 30,44 35 1 -0,53%
Liquidity Services Inc. 27,00 27,60 0 0 0,00%
Lisata Therapeutics Inc. 1,71 1,79 0 0 0,00%
LISI S.A. 50,60 50,90 0 0 0,00%
Lithia Motors Inc. 292,00 294,00 0 0 0,00%
Lithium Americas Corp. 4,161 4,228 6 364 13 +2,16%
Lithium Argentina AG 4,12 4,18 1 858 7 +2,49%
Lithium Chile Inc. 0,336 0,344 0 0 0,00%
Lithium South Development Corp 0,244 0,269 0 0 0,00%
Littelfuse Inc. 214,00 218,00 0 0 0,00%
LivaNova PLC 53,50 54,00 0 0 0,00%
Live Nation Entertainment Inc. 117,40 118,55 11 1 +0,60%
Live Ventures Inc. 12,50 12,70 0 0 0,00%
LiveOne Inc. 4,26 4,46 0 0 0,00%
Liveperson Inc. 3,98 4,04 0 0 0,00%
LiveRamp Holdings Inc. 25,40 25,60 0 0 0,00%
LiveWire Group Inc. 4,06 4,26 4 1 -2,40%
Livium Ltd. 0,0054 0,0058 0 0 0,00%
LIXIL Corp. 10,00 10,20 0 0 0,00%
LKQ Corp. 25,40 25,80 0 0 0,00%
Lloyds Banking Group PLC 1,10 1,11 0 0 0,00%
loanDepot Inc. 2,02 2,08 0 0 0,00%
Loblaw Companies Ltd. 38,00 38,20 0 0 0,00%
Lockheed Martin  400,35 402,95 191 19 -0,76%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 88,50 89,00 0 0 0,00%
Logan Group Co.Ltd 0,17 0,195 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,74 28,78 41 7 -0,62%
Logitech International S.A. 94,76 94,78 0 0 0,00%
Logwin AG 236,00 242,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,30 10,70 0 0 0,00%
Loncor Gold Inc. 0,83 0,845 0 0 0,00%
London Stock Exchange GroupPLC 99,50 101,00 28 1 -0,99%
Londonmetric Property PLC 2,106 2,14 0 0 0,00%
Longfor Group Holdings Ltd. 0,9708 1,0215 0 0 0,00%
Lonza Group AG 550,80 551,00 4 2 -0,79%
Loomis AB 34,34 34,48 0 0 0,00%
Lottomatica S.p.A. 22,14 22,18 0 0 0,00%
Lotus Bakeries S.A. 7 640,00 7 660,00 4 2 -0,13%
Lotus Creek Exploration Inc. 1,03 1,06 0 0 0,00%
Lotus Resources Ltd. 0,0955 0,105 0 0 0,00%
Lotus Technology Inc. 1,18 1,21 0 0 0,00%
Louis Hachette Group 1,465 1,4765 48 2 +0,14%
Louisiana Pacific Corp. 71,62 72,68 0 0 0,00%
Lowe's Companies Inc. 209,70 211,60 6 1 -0,17%
LPKF Laser & Electronics SE  5,49 5,55 852 11 -0,18%
LPL Financial Holdings Inc. 310,00 318,00 0 0 0,00%
LQWD Technologies Corp. 0,61 0,64 0 0 0,00%
LS telcom AG 3,76 3,98 850 2 -3,59%
LSB Industries Inc. 7,40 7,55 0 0 0,00%
LTC Properties Inc. 29,38 29,60 105 3 +0,20%
Luca Mining Corp. 0,85 0,885 0 0 0,00%
Lucara Diamond Corp. 0,106 0,116 0 0 0,00%
Lucid Group Inc. 9,75 9,85 147 2 -0,51%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 11,80 0 0 0,00%
Lufax Holding Ltd. 2,18 2,28 0 0 0,00%
Lululemon Athletica Inc. 175,94 177,22 17 3 -0,07%
Lumen Technologies Inc. 6,863 6,983 0 0 0,00%
Lumentum Holdings Inc. 280,10 281,80 378 12 +4,05%
Lumibird S.A. 20,20 20,50 725 3 +0,49%
Luminar Technologies Inc. 0,254 0,263 38 992 6 -5,22%
Lumine Group Inc. 16,50 16,80 25 1 +1,20%
Lundin Gold Inc. 70,90 71,45 73 1 +0,21%
Lundin Mining Corp. 17,26 17,30 50 1 +0,12%
LVMH Moët Henn. L. Vuitton SE  630,40 630,70 210 57 -1,32%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126,00 127,00 0 0 0,00%
Lyft Inc. Cl.A 16,248 16,574 75 2 +1,52%
Lynas Rare Earths Ltd.  6,962 6,978 2 680 12 -1,52%
Lyondellbasell Industries NV 36,45 36,73 719 8 +0,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)