alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 46,06 | 46,30 | 0 | 0 | 0,00% |
L Oreal S.A.
|
369,10 | 369,15 | 662 | 70 | -0,59% |
| L.K. Technology Holdings Ltd. | 0,362 | 0,382 | 560 | 1 | +6,90% |
| L1 Group Ltd. | 0,565 | 0,58 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 240,20 | 241,20 | 816 | 22 | +0,80% |
| La Francaise de L'Energie | 35,40 | 35,75 | 1 | 1 | +1,99% |
| Labcorp Holdings Inc. | 224,00 | 226,00 | 2 | 1 | -0,88% |
|
Laboratorios Farmaceut. |
59,95 | 60,00 | 177 | 24 | +0,17% |
| Labrador Gold Corp. | 0,0724 | 0,0814 | 38 | 1 | +11,99% |
| Labrador Iron Ore Royalty Crp. | 18,59 | 18,89 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,40 | 9,45 | 242 | 1 | +1,06% |
| LaFleur Minerals Inc. | 0,342 | 0,364 | 0 | 0 | 0,00% |
| Lagardère S.C.A. | 18,86 | 18,94 | 112 | 1 | +0,32% |
| Lagercrantz Group AB Ser.B | 19,89 | 20,00 | 0 | 0 | 0,00% |
| LAIQON AG | 4,52 | 4,59 | 30 513 | 67 | -2,80% |
| Lake Resources N.L. | 0,0421 | 0,0469 | 3 198 | 1 | +1,30% |
| Lake Victoria Gold Ltd. | 0,107 | 0,118 | 0 | 0 | 0,00% |
| Lakeland Industries Inc. | 13,10 | 13,20 | 0 | 0 | 0,00% |
| Lam Research Corp. | 134,74 | 134,96 | 398 | 12 | -2,75% |
| Lamar Advertising Co. Shares A | 113,00 | 114,00 | 0 | 0 | 0,00% |
| Lamb Weston Holdings Inc. | 51,26 | 51,46 | 0 | 0 | 0,00% |
| Lancashire Holdings Ltd. | 6,52 | 6,59 | 212 | 1 | +1,38% |
| Land Securities Group PLC | 7,05 | 7,15 | 0 | 0 | 0,00% |
| LandBridge Co. LLC | 50,75 | 51,60 | 10 | 1 | +0,58% |
| Landis+Gyr Group AG | 55,40 | 55,70 | 0 | 0 | 0,00% |
| Lands End Inc. | 13,70 | 14,10 | 4 | 2 | -0,70% |
| Landstar System Inc. | 121,00 | 122,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 22,50 | 22,70 | 2 954 | 24 | -1,32% |
| Lantheus Holdings Inc. | 51,92 | 52,22 | 2 | 2 | +1,52% |
LANXESS AG
|
0,00 | 17,00 | 40 335 | 134 | -3,41% |
| Laopu Gold Co. Ltd. | 73,83 | 75,27 | 6 | 1 | +0,32% |
| Laramide Resources Ltd. | 0,3455 | 0,3615 | 0 | 0 | 0,00% |
| Largo Inc. | 0,88 | 0,929 | 0 | 0 | 0,00% |
| Larimar Therapeutics Inc. | 3,14 | 3,22 | 0 | 0 | 0,00% |
| Larsen and Toubro Ltd. GDR | 38,10 | 38,30 | 348 | 5 | +0,79% |
| Larvotto Resources Ltd. | 0,652 | 0,678 | 3 000 | 2 | -3,83% |
| Las Vegas Sands Corp. | 56,80 | 57,08 | 80 | 1 | -1,17% |
| Lasertec Corp. | 173,00 | 177,00 | 42 | 4 | +3,59% |
| LATAM Airlines Group S.A. | 44,00 | 44,80 | 0 | 0 | 0,00% |
| Latour Investment AB | 21,35 | 21,38 | 105 | 6 | +2,35% |
| Latrobe Magnesium Ltd. | 0,0135 | 0,0141 | 135 000 | 5 | -3,52% |
| Lattice Semiconductor Corp. | 64,61 | 64,87 | 55 | 2 | +0,39% |
| Laureate Education Inc. Cl.A | 26,60 | 27,00 | 0 | 0 | 0,00% |
| Lazard Inc. | 46,00 | 46,40 | 0 | 0 | 0,00% |
| LCI Industries Registered Shares DL -,01 | 97,50 | 99,00 | 0 | 0 | 0,00% |
| Lear Corp. | 93,00 | 94,00 | 0 | 0 | 0,00% |
| Lechwerke AG | 71,00 | 72,00 | 649 | 14 | +0,71% |
| Lectra S.A. | 23,70 | 23,85 | 0 | 0 | 0,00% |
| Leef Brands Inc. | 0,115 | 0,138 | 0 | 0 | 0,00% |
LEG Immobilien SE
|
63,95 | 64,05 | 7 976 | 93 | -0,62% |
| Legal & General Group PLC | 2,88 | 2,92 | 32 329 | 32 | +0,35% |
| LegalZoom.com Inc. | 8,15 | 8,20 | 0 | 0 | 0,00% |
| Legence Corp. | 41,20 | 41,60 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 24,40 | 24,60 | 50 | 1 | +0,84% |
| Legend Holdings Corp. | 1,02 | 1,05 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 9,706 | 9,754 | 292 | 2 | -0,57% |
| Legrand S.A. | 130,35 | 130,40 | 681 | 16 | +1,68% |
| Leidos Holdings Inc. | 166,75 | 167,60 | 8 | 2 | -0,59% |
| Leifheit AG | 14,85 | 14,90 | 3 044 | 20 | -1,97% |
| LEM HOLDING SA | 347,50 | 348,00 | 32 | 6 | +0,88% |
| LeMaitre Vascular Inc. | 72,00 | 73,00 | 22 | 1 | 0,00% |
| Lemonade Inc. | 64,00 | 64,40 | 304 | 5 | +1,87% |
| LendingClub Corp. | 16,64 | 16,73 | 1 394 | 6 | +4,47% |
| LendingTree Inc. | 47,85 | 48,63 | 1 | 1 | -0,99% |
| LendLease Group | 2,92 | 2,96 | 0 | 0 | 0,00% |
| Lennar Corp. | 111,66 | 112,28 | 18 | 5 | -3,40% |
| Lennox International Inc. | 429,60 | 434,80 | 0 | 0 | 0,00% |
| Lenovo Group Ltd. | 1,0895 | 1,0995 | 80 428 | 25 | +0,83% |
| Lenzing AG | 23,85 | 23,95 | 913 | 14 | +0,84% |
| Leocor Mining Inc. | 0,0212 | 0,0312 | 0 | 0 | 0,00% |
Leon.-Finmeccan.![]() |
47,09 | 47,11 | 6 723 | 90 | +0,71% |
| Leonardo DRS Inc. | 29,45 | 29,66 | 541 | 5 | +1,87% |
| Leonteq AG | 14,34 | 14,58 | 1 718 | 12 | -12,36% |
| Leroy Seafood Group AS | 4,034 | 4,058 | 923 | 3 | 0,00% |
| Lesaka Technologies Inc. | 3,38 | 3,46 | 0 | 0 | 0,00% |
| Leslie's Inc. | 2,36 | 2,48 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 19,04 | 19,195 | 280 | 2 | -0,73% |
| Leviathan Metals Corp. | 0,4015 | 0,4477 | 0 | 0 | 0,00% |
| Lexicon Pharmaceuticals Inc. | 1,182 | 1,226 | 0 | 0 | 0,00% |
| LexinFintech Holdings Ltd. | 2,74 | 2,80 | 0 | 0 | 0,00% |
| LG Display Co. Ltd. Spons.ADRs | 3,74 | 3,86 | 2 | 1 | -1,06% |
| LGI Homes Inc. | 44,20 | 44,60 | 0 | 0 | 0,00% |
| LHYFE S.A. | 2,985 | 3,00 | 30 | 2 | 0,00% |
| Li Auto Inc. ADRs | 14,80 | 15,00 | 500 | 3 | +0,33% |
| Li Auto Inc. Cl. A | 7,467 | 7,699 | 483 | 3 | +0,20% |
| Li Ning Co. Ltd. | 1,8356 | 1,8748 | 25 | 1 | -0,50% |
| Li-FT Power Ltd. | 2,46 | 2,52 | 67 688 | 94 | -6,11% |
| Liberty Broadband Corp. | 39,40 | 39,60 | 0 | 0 | 0,00% |
| Liberty Broadband Corp. Class A | 39,20 | 39,40 | 0 | 0 | 0,00% |
| Liberty Defense Holding Ltd. | 0,147 | 0,153 | 10 243 | 3 | -0,68% |
| Liberty Global Ltd.Registered Shares A | 9,51 | 9,708 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares C | 9,50 | 9,60 | 0 | 0 | 0,00% |
| Liberty Gold Corp. | 0,501 | 0,526 | 2 510 | 3 | +1,52% |
| Liberty Latin America Ltd. Shares A | 7,40 | 7,45 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 7,45 | 7,50 | 4 001 | 2 | -1,32% |
| Liberty Media A FORMULA ONE | 72,05 | 73,30 | 0 | 0 | 0,00% |
| Liberty Media C FORMULA ONE | 78,44 | 79,54 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 68,10 | 68,95 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 70,50 | 71,00 | 0 | 0 | 0,00% |
|
LibertyStream Infrastr.Par. |
0,49 | 0,51 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 84,50 | 85,50 | 186 | 4 | +0,59% |
| Lifco AB Namn-Aktier B o.N. | 32,02 | 32,14 | 23 | 4 | +1,45% |
|
Life Healthc.Gr. |
0,54 | 0,565 | 0 | 0 | 0,00% |
| Life360 Inc. | 65,00 | 65,50 | 1 | 1 | +1,55% |
| Life360 Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,40 | 6,60 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,12 | 3,24 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 20,40 | 21,20 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 164,00 | 168,00 | 0 | 0 | 0,00% |
| Light & Wonder Inc. | 82,50 | 84,00 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,0876 | 0,0952 | 8 700 | 4 | -1,60% |
| Lightbridge Corp. | 14,38 | 14,58 | 0 | 0 | 0,00% |
| Lighton S.A. | 6,43 | 6,52 | 62 | 1 | -1,24% |
| LightPath Technologies Inc. Class A | 7,70 | 7,80 | 1 187 | 4 | +6,99% |
| Lightspeed Commerce Inc. | 9,70 | 9,75 | 69 | 3 | +0,51% |
| Limbach Holdings Inc. | 63,80 | 64,65 | 0 | 0 | 0,00% |
| Limes Schlosskliniken AG | 320,00 | 322,00 | 26 | 6 | -0,62% |
| Limoneira Co. | 11,80 | 11,90 | 0 | 0 | 0,00% |
| Linamar Corp. | 48,20 | 48,40 | 0 | 0 | 0,00% |
| Lincoln Electric Holdings Inc. | 204,00 | 208,00 | 0 | 0 | 0,00% |
| Lincoln National Corp. | 36,20 | 36,30 | 0 | 0 | 0,00% |
| Lindblad Expeditions Hldgs Inc | 10,30 | 10,40 | 0 | 0 | 0,00% |
Linde plc
|
346,60 | 347,00 | 10 694 | 371 | -1,08% |
| Lindian Resources Ltd. | 0,196 | 0,21 | 0 | 0 | 0,00% |
| LINDSAY MANUFACTURING CO. | 100,30 | 102,00 | 0 | 0 | 0,00% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,096 | 1,104 | 0 | 0 | 0,00% |
| Lineage Cell Therapeutics Inc. | 1,42 | 1,48 | 0 | 0 | 0,00% |
| Linear Minerals Corp. | 0,0204 | 0,0258 | 2 631 | 1 | -11,69% |
| Lingbao Gold Group Co. Ltd. | 1,82 | 1,87 | 0 | 0 | 0,00% |
| Link REIT, The | 3,82 | 3,90 | 305 | 2 | +0,52% |
| LINKLOGIS INC. Cl.B | 0,25 | 0,268 | 0 | 0 | 0,00% |
| Lion Corp. | 8,70 | 9,00 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 1,02 | 1,07 | 2 019 | 4 | +0,94% |
| Lion One Metals Ltd. | 0,1652 | 0,1708 | 69 549 | 6 | -3,50% |
| Lion Rock Resources Inc. | 0,256 | 0,28 | 0 | 0 | 0,00% |
| Liontown Resources Ltd. | 0,7006 | 0,732 | 3 000 | 1 | -5,24% |
|
Lippo-Mapletr. |
0,008 | 0,01 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 28,54 | 28,90 | 153 | 3 | +0,28% |
| Liquidity Services Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
| Lisata Therapeutics Inc. | 1,64 | 1,80 | 0 | 0 | 0,00% |
| LISI S.A. | 51,40 | 51,60 | 35 | 2 | +1,40% |
| Lithia Motors Inc. | 276,00 | 278,00 | 0 | 0 | 0,00% |
| Lithium Americas Corp. | 4,519 | 4,572 | 3 104 | 13 | +1,13% |
| Lithium Argentina AG | 4,34 | 4,36 | 3 388 | 11 | -3,59% |
| Lithium Chile Inc. | 0,298 | 0,312 | 0 | 0 | 0,00% |
| Lithium South Development Corp | 0,258 | 0,269 | 0 | 0 | 0,00% |
| Littelfuse Inc. | 220,00 | 222,00 | 45 | 1 | -0,90% |
| LivaNova PLC | 54,00 | 54,50 | 0 | 0 | 0,00% |
| Live Nation Entertainment Inc. | 117,95 | 118,45 | 10 | 1 | +0,60% |
| Live Ventures Inc. | 8,45 | 8,80 | 0 | 0 | 0,00% |
| LiveOne Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Liveperson Inc. | 4,28 | 4,34 | 0 | 0 | 0,00% |
| LiveRamp Holdings Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
| LiveWire Group Inc. | 3,72 | 3,92 | 0 | 0 | 0,00% |
| Livium Ltd. | 0,0058 | 0,0064 | 0 | 0 | 0,00% |
| LIXIL Corp. | 9,90 | 10,10 | 0 | 0 | 0,00% |
| LKQ Corp. | 24,80 | 25,00 | 58 | 2 | +1,59% |
| Lloyds Banking Group PLC | 1,12 | 1,125 | 96 692 | 29 | +0,90% |
| loanDepot Inc. | 2,30 | 2,36 | 0 | 0 | 0,00% |
| Loblaw Companies Ltd. | 37,80 | 38,00 | 580 | 5 | -0,53% |
Lockheed Martin
|
384,10 | 384,75 | 1 152 | 70 | +0,37% |
| lodgyslife AG | 8,00 | 12,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 90,00 | 90,50 | 15 | 1 | 0,00% |
| Logan Group Co.Ltd | 0,157 | 0,18 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 29,42 | 29,44 | 808 | 14 | -1,14% |
| Logitech International S.A. | 102,50 | 102,55 | 11 | 2 | +0,59% |
| Logwin AG | 242,00 | 244,00 | 69 | 2 | -3,17% |
| Loma Negra Comp.Ind. Argentina ADRs | 11,00 | 11,20 | 250 | 1 | +1,83% |
| Loncor Gold Inc. | 0,795 | 0,81 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 101,00 | 102,00 | 919 | 22 | -1,94% |
| Londonmetric Property PLC | 2,174 | 2,202 | 2 550 | 2 | +0,55% |
| Longfor Group Holdings Ltd. | 1,0655 | 1,116 | 0 | 0 | 0,00% |
| Lonza Group AG | 586,80 | 587,00 | 27 | 5 | -0,27% |
| Loomis AB | 34,74 | 34,88 | 0 | 0 | 0,00% |
| Lottomatica S.p.A. | 21,54 | 21,56 | 0 | 0 | 0,00% |
| Lotus Bakeries S.A. | 7 680,00 | 7 700,00 | 10 | 8 | +0,78% |
| Lotus Creek Exploration Inc. | 0,985 | 1,02 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,0905 | 0,103 | 0 | 0 | 0,00% |
| Lotus Technology Inc. | 1,16 | 1,19 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,492 | 1,5035 | 32 | 2 | -0,47% |
| Louisiana Pacific Corp. | 70,72 | 71,20 | 0 | 0 | 0,00% |
| Lowe's Companies Inc. | 211,05 | 211,55 | 61 | 4 | -0,59% |
LPKF Laser & Electronics SE
|
5,73 | 5,79 | 52 561 | 60 | -1,20% |
| LPL Financial Holdings Inc. | 310,00 | 314,00 | 0 | 0 | 0,00% |
| LQWD Technologies Corp. | 0,685 | 0,73 | 0 | 0 | 0,00% |
| LS telcom AG | 3,50 | 3,64 | 800 | 3 | -2,23% |
| LSB Industries Inc. | 7,85 | 7,95 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 30,52 | 30,72 | 772 | 10 | +0,65% |
| Luca Mining Corp. | 0,77 | 0,795 | 0 | 0 | 0,00% |
| Lucara Diamond Corp. | 0,1072 | 0,118 | 0 | 0 | 0,00% |
| Lucid Group Inc. | 11,70 | 11,80 | 1 786 | 20 | -0,85% |
|
Ludw.Beck a.Rath.eck- |
11,70 | 11,80 | 0 | 0 | 0,00% |
| Lufax Holding Ltd. | 2,22 | 2,24 | 2 500 | 2 | -0,92% |
| Lululemon Athletica Inc. | 154,02 | 154,62 | 277 | 11 | -1,28% |
| Lumen Technologies Inc. | 7,978 | 8,018 | 18 402 | 54 | -4,55% |
| Lumentum Holdings Inc. | 273,80 | 276,10 | 230 | 27 | +5,39% |
| Lumibird S.A. | 20,40 | 20,60 | 500 | 2 | +1,00% |
| Luminar Technologies Inc. | 0,886 | 0,906 | 56 747 | 17 | +17,51% |
| Lumine Group Inc. | 18,00 | 18,40 | 0 | 0 | 0,00% |
| Lundin Gold Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Lundin Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE
|
632,80 | 632,90 | 1 686 | 294 | +0,06% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 126,00 | 127,00 | 39 | 1 | +0,40% |
| Lyft Inc. Cl.A | 19,084 | 19,15 | 655 | 6 | -1,39% |
Lynas Rare Earths Ltd.
|
7,884 | 7,90 | 96 228 | 172 | -5,01% |
| Lyondellbasell Industries NV | 38,09 | 38,22 | 5 953 | 53 | -3,24% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:38:17
Letzte Aktualisierung:
04.12.2025 @ 16:38:17

