alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 55,96 56,22 595 6 +1,64%
L Oreal S.A. 342,40 343,00 1 543 83 +0,28%
L'Occitane International SA 2,418 2,55 21 255 8 +2,07%
L3Harris Technologies Inc. 174,35 175,20 103 7 -0,09%
LA FRANCAISE DES JEUX 40,60 40,92 23 1 +1,47%
La Jolla Pharmaceutical Co. 3,302 3,53 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 45,75 46,45 0 0 0,00%
Laboratory Corp. America Hldgs 213,30 214,60 0 0 0,00%
Labrador Gold Corp. 0,349 0,369 84 351 24 +5,97%
Ladder Capital Corp. 9,725 9,79 300 1 -0,05%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 22,34 22,48 0 0 0,00%
Lake Resources N.L. 0,195 0,232 164 625 12 +12,62%
Lake Winn Resources Corp. 0,039 0,072 16 505 1 +20,00%
Lakeland Industries Inc. 23,42 23,80 0 0 0,00%
Lakestar SPAC I SE 10,30 10,42 2 803 21 +0,97%
LAM Research Corp. 553,60 558,30 812 61 -0,75%
Lamar Advertising Co. Shares A 80,00 80,50 0 0 0,00%
Lamb Weston Holdings Inc. 64,66 65,48 0 0 0,00%
Lancashire Holdings Ltd. 7,60 7,65 0 0 0,00%
Land Securities Group PLC 8,30 8,45 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 21,20 21,40 0 0 0,00%
Lang & Schwarz AG 122,80 124,80 2 517 84 +0,32%
Lannett Co. Inc. 4,12 4,20 0 0 0,00%
LANXESS AG 62,10 62,38 12 548 139 -1,52%
Lar Espana Real Est.SOCIMI SA 5,36 5,46 0 0 0,00%
Laramide Resources Ltd. 0,322 0,352 22 250 4 -0,87%
Largo Resources Ltd. 12,812 13,11 3 290 14 +20,03%
Larimar Therapeutics Inc. 11,70 12,40 0 0 0,00%
Larsen and Toubro Ltd. GDR 15,90 16,40 1 069 5 +0,63%
Las Vegas Sands Corp. 51,64 52,40 235 5 -1,10%
lastminute.com NV 34,40 35,00 33 2 -1,14%
Latin Resources Ltd 0,0272 0,035 164 751 9 +13,73%
Latrobe Magnesium Ltd. 0,0115 0,0165 500 1 +13,79%
Lattice Semiconductor Corp. 41,32 43,00 0 0 0,00%
Laureate Education Inc. Cl.A 11,00 11,10 0 0 0,00%
Lead Edge Growth Opportunities 8,343 8,434 0 0 0,00%
Leaf Group Ltd. 7,50 7,65 380 1 0,00%
LeanLife Health Inc. 0,04 0,049 292 100 23 +2,52%
Leap Therapeutics Inc. 1,43 1,586 0 0 0,00%
Lear Corp. 149,00 151,00 10 1 0,00%
Learning Technolog.Group PLC 1,90 1,928 0 0 0,00%
Lechwerke AG 103,00 105,00 0 0 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien SE 115,50 116,15 6 025 82 +0,48%
Legal & General Group PLC 3,42 3,48 6 180 5 +2,35%
Legend Biotech Corp. 23,60 24,00 123 2 -6,30%
Legend Holdings Corp. 1,37 1,45 0 0 0,00%
Leggett & Platt Inc. 39,68 39,92 0 0 0,00%
Legrand S.A. 82,52 82,92 473 4 +1,75%
Leidos Holdings Inc. 83,68 85,48 0 0 0,00%
Leifheit AG 45,25 45,65 260 4 +0,55%
Leju Holdings Ltd. ADRs 1,89 1,94 2 729 5 -6,80%
Lemonade Inc. 77,46 78,18 1 032 40 -2,38%
LendingClub Corp. 13,23 13,26 830 9 -2,22%
LendingTree Inc. 190,20 192,10 26 3 -1,19%
LendLease Group 8,517 8,634 0 0 0,00%
Lennar Corp. 88,30 89,00 438 8 +3,17%
Lennox International Inc. 278,00 280,00 0 0 0,00%
Lenovo Group Ltd. 1,0785 1,089 175 277 67 -1,64%
Lenzing AG 105,00 106,20 508 25 -0,75%
Leon.-Finmeccan.Spa (Leonardo) 7,076 7,154 11 774 10 -1,23%
LEONI AG 9,92 10,00 82 985 264 -3,57%
Leonovus Inc. 0,535 0,60 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0132 0,017 0 0 0,00%
Leroy Seafood Group AS 7,404 7,464 492 4 -0,73%
Leslie's Inc. 20,80 21,00 75 1 -0,96%
Levi Strauss & Co. 21,36 21,78 7 364 28 +5,23%
Leviathan Gold Ltd. 0,267 0,283 9 504 5 -2,87%
Lexagene Holdings Inc. 0,489 0,51 5 435 5 +3,52%
Lexicon Pharmaceuticals Inc. 4,414 4,60 150 2 -0,09%
LexinFintech Holdings Ltd. 7,75 7,95 547 2 -3,07%
LG Display Co. Ltd. Spons.ADRs 9,40 9,45 297 3 +1,61%
Li Auto Inc. 19,10 19,20 1 576 14 -2,05%
Li Ning Co. Ltd. 5,804 5,93 0 0 0,00%
Liberbank S.A. 0,2874 0,306 0 0 0,00%
Libero Copper & Gold Corp. 0,371 0,40 2 310 2 -3,17%
Liberty Broadband Corp. 124,00 125,00 0 0 0,00%
Liberty Broadband Corp. Class A 120,00 121,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,385 0,454 0 0 0,00%
Liberty Global Inc. Registered Shares A 21,60 21,80 50 1 0,00%
Liberty Global Inc. Registered Shares C 21,40 21,60 0 0 0,00%
Liberty Gold Corp. 1,006 1,06 1 433 2 +3,52%
Liberty Latin America Ltd. Shares A 11,60 11,70 0 0 0,00%
Liberty Latin America Ltd. Shares C 11,80 11,90 2 680 2 0,00%
Liberty Media Corp. A Formula One 33,80 34,00 0 0 0,00%
Liberty Media Corp. C Formula One 38,20 38,40 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 24,80 25,00 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 39,00 39,60 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 24,20 24,40 95 1 -0,81%
Liberty One Lithium Corp. 0,374 0,48 0 0 0,00%
Liberty Tripadvisor Holdings 5,00 5,15 0 0 0,00%
Lida Resources Inc. 0,0214 0,0362 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,04 1,08 0 0 0,00%
Life Storage Inc. 75,00 75,50 90 2 -0,67%
Ligand Pharmaceuticals Inc. 126,00 131,45 0 0 0,00%
Lightbridge Corp. 5,20 5,55 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,42 2,50 400 1 -1,57%
Lightspeed POS Inc. 60,46 61,06 50 1 -1,12%
Limelight Networks Inc. 2,955 3,052 1 000 1 -0,56%
Liminal BioSciences Inc. 3,405 3,53 1 000 1 +3,74%
Linamar Corp. 49,94 50,20 0 0 0,00%
Lincoln National Corp. 52,50 53,00 0 0 0,00%
Linde PLC 238,95 239,60 6 742 280 +1,05%
Link Global Technologies Inc. 0,555 0,575 4 582 4 -1,71%
Link REIT, The 7,531 7,755 0 0 0,00%
LION E-Mobility AG 5,12 5,28 2 646 9 +2,75%
Lion One Metals Ltd. 0,798 0,844 2 950 2 +0,12%
Lions Gate Entertainment Corp. Cl.A 13,50 13,60 6 749 36 0,00%
Lions Gate Entertainment Corp. Cl.B 11,55 11,64 0 0 0,00%
Liontown Resources Ltd. 0,256 0,324 0 0 0,00%
Lipocine Inc. 1,262 1,334 250 1 -3,20%
Lippo-Mapletr.Indon.Retail Tr. 0,0394 0,0506 0 0 0,00%
Liquid Avatar Technologies Inc 0,2102 0,2358 4 000 1 +0,36%
Liquid Media Group Ltd. 3,02 3,04 3 241 6 -5,10%
Liquidia Technologies Inc. 2,136 2,208 150 1 +1,03%
Liquidmetal Technologies Inc. 0,0715 0,085 0 0 0,00%
Lite Access Technologies Inc. 0,176 0,189 0 0 0,00%
Lithia Motors Inc. 334,00 336,00 0 0 0,00%
Lithium Americas Corp. 12,36 12,615 897 13 -2,61%
Lithium Australia NL 0,071 0,0769 48 250 7 +3,64%
Lithium Chile Inc. 0,352 0,386 28 690 11 +8,83%
Lithium Corp. 0,399 0,424 61 779 32 +1,69%
Lithium Energi Exploration Inc 0,1215 0,1365 60 400 10 +6,20%
Lithium Power Internat. Ltd. 0,166 0,184 5 500 1 +4,20%
Lithium South Development Corp 0,625 0,68 14 016 11 -5,93%
Littelfuse Inc. 226,00 228,00 0 0 0,00%
Live Nation Entertainment Inc. 71,90 72,52 186 5 -1,21%
Livent Corp. 14,145 14,495 11 173 64 -0,66%
Liveperson Inc. 47,45 47,99 27 3 -1,38%
LiveRamp Holdings Inc. 42,58 43,26 73 3 -2,02%
LKQ Corp. 37,00 37,20 0 0 0,00%
Lloyd Fonds AG 7,38 7,50 28 721 102 +0,81%
Lloyds TSB Group PLC 0,495 0,505 71 118 14 -1,49%
LM Funding America Inc. 0,98 1,07 0 0 0,00%
LMP Automotive Holdings Inc. 12,92 13,46 0 0 0,00%
Loblaw Companies Ltd. 47,00 47,20 0 0 0,00%
Lockheed Martin 323,60 325,20 1 232 75 -0,03%
Loew's Corp. 45,00 45,20 30 1 +0,45%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 163,00 169,00 1 1 -1,78%
Loma Negra Comp.Ind. Argentina ADRs 5,20 5,25 400 1 -0,93%
Loncor Resources Inc. 0,538 0,57 10 600 5 +3,28%
London Stock Exchange GroupPLC 86,60 87,84 599 11 +2,12%
Longfor Group Holdings Ltd. 5,40 5,45 200 1 -1,80%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 26,79 27,05 0 0 0,00%
Loral Space & Communictns Inc. 31,20 32,80 0 0 0,00%
Lotto24 AG 354,00 362,00 46 4 +1,16%
Lotus Bakeries S.A. 4 555,00 4 620,00 0 0 0,00%
Lowe's Companies Inc. 166,20 167,25 95 6 +2,02%
LPKF Laser & Electronics AG 25,10 25,30 35 201 338 +1,12%
LS INVEST AG 4,76 4,92 2 920 4 0,00%
LS telcom AG 7,55 7,85 2 505 19 +3,38%
LTC Properties Inc. 36,22 36,52 1 460 22 -0,87%
Luby's Inc. 2,86 2,98 200 1 -0,69%
Lucapa Diamond Co. Ltd. 0,034 0,046 10 000 2 +8,24%
Lucara Diamond Corp. 0,462 0,501 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 26,20 27,00 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 64,70 65,10 4 047 52 -1,37%
Lululemon Athletica Inc. 266,30 268,05 133 11 +1,81%
Lumen Technologies Inc. 10,70 10,92 9 055 36 -0,32%
Lumentum Holdings Inc. 75,80 77,38 4 1 -0,70%
Lumina Gold Corp. 0,53 0,55 26 745 7 +1,83%
Luminex Corp. Del 26,98 28,37 0 0 0,00%
Lumos Pharma Inc. 9,35 9,50 0 0 0,00%
Lundin Energy AB 26,18 26,45 75 1 +0,19%
Lundin Gold Inc. 7,215 7,29 6 195 14 +1,34%
Lundin Mining Corp. 9,205 9,30 944 5 -0,27%
Lupaka Gold Corp. 0,0395 0,051 87 600 5 0,00%
LVMH Moët Henn. L. Vuitton SA 592,70 593,80 2 438 238 +0,20%
Lyft Inc. Cl.A 50,89 51,53 70 2 -2,44%
Lynas Rare Earths Ltd. 4,05 4,08 65 928 97 -2,76%
Lyondellbasell Industries NV 86,90 87,98 50 1 +0,07%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)