alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 46,02 | 46,24 | 0 | 0 | 0,00% |
L Oreal S.A.
|
368,80 | 369,30 | 751 | 86 | -0,57% |
| L.K. Technology Holdings Ltd. | 0,362 | 0,382 | 560 | 1 | +6,90% |
| L1 Group Ltd. | 0,565 | 0,585 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 240,40 | 241,40 | 820 | 23 | +2,23% |
| La Francaise de L'Energie | 35,65 | 36,15 | 88 | 2 | +1,70% |
| Labcorp Holdings Inc. | 224,00 | 226,00 | 2 | 1 | -0,88% |
|
Laboratorios Farmaceut. |
60,05 | 60,25 | 364 | 33 | 0,00% |
| Labrador Gold Corp. | 0,069 | 0,088 | 38 | 1 | +11,99% |
| Labrador Iron Ore Royalty Crp. | 18,53 | 18,82 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,35 | 9,45 | 242 | 1 | +1,06% |
| LaFleur Minerals Inc. | 0,348 | 0,372 | 0 | 0 | 0,00% |
| Lagardère S.C.A. | 18,68 | 18,78 | 112 | 1 | +0,32% |
| Lagercrantz Group AB Ser.B | 19,89 | 20,02 | 0 | 0 | 0,00% |
| LAIQON AG | 4,40 | 4,66 | 35 334 | 85 | 0,00% |
| Lake Resources N.L. | 0,0411 | 0,0469 | 3 198 | 1 | +1,30% |
| Lake Victoria Gold Ltd. | 0,105 | 0,12 | 0 | 0 | 0,00% |
| Lakeland Industries Inc. | 13,00 | 13,20 | 0 | 0 | 0,00% |
| Lam Research Corp. | 134,36 | 135,06 | 1 489 | 24 | -1,61% |
| Lamar Advertising Co. Shares A | 113,00 | 114,00 | 18 | 1 | -0,88% |
| Lamb Weston Holdings Inc. | 51,18 | 51,44 | 300 | 1 | -1,27% |
| Lancashire Holdings Ltd. | 6,56 | 6,62 | 212 | 1 | +1,38% |
| Land Securities Group PLC | 7,05 | 7,10 | 0 | 0 | 0,00% |
| LandBridge Co. LLC | 50,45 | 51,60 | 10 | 1 | +0,58% |
| Landis+Gyr Group AG | 56,30 | 56,50 | 0 | 0 | 0,00% |
| Lands End Inc. | 14,10 | 14,40 | 5 | 3 | -2,10% |
| Landstar System Inc. | 119,00 | 122,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 22,20 | 22,80 | 3 254 | 28 | -0,88% |
| Lantheus Holdings Inc. | 52,34 | 53,92 | 134 | 3 | +1,95% |
LANXESS AG
|
16,91 | 17,09 | 50 641 | 184 | -3,18% |
| Laopu Gold Co. Ltd. | 73,91 | 75,35 | 6 | 1 | +0,32% |
| Laramide Resources Ltd. | 0,358 | 0,3925 | 0 | 0 | 0,00% |
| Largo Inc. | 0,864 | 0,914 | 0 | 0 | 0,00% |
| Larimar Therapeutics Inc. | 3,10 | 3,24 | 0 | 0 | 0,00% |
| Larsen and Toubro Ltd. GDR | 38,10 | 38,60 | 373 | 6 | +0,26% |
| Larvotto Resources Ltd. | 0,652 | 0,68 | 8 100 | 5 | 0,00% |
| Las Vegas Sands Corp. | 56,59 | 57,45 | 158 | 3 | -1,19% |
| Lasertec Corp. | 173,00 | 177,00 | 42 | 4 | +3,59% |
| LATAM Airlines Group S.A. | 43,80 | 44,60 | 81 | 1 | +2,79% |
| Latour Investment AB | 21,25 | 21,45 | 105 | 6 | +2,35% |
| Latrobe Magnesium Ltd. | 0,0115 | 0,0141 | 1 125 000 | 9 | -1,41% |
| Lattice Semiconductor Corp. | 64,81 | 65,47 | 95 | 4 | +0,96% |
| Laureate Education Inc. Cl.A | 26,60 | 26,80 | 0 | 0 | 0,00% |
| Lazard Inc. | 45,60 | 46,20 | 0 | 0 | 0,00% |
| LCI Industries Registered Shares DL -,01 | 98,50 | 99,00 | 43 | 1 | 0,00% |
| Lear Corp. | 93,00 | 94,50 | 0 | 0 | 0,00% |
| Lechwerke AG | 71,00 | 72,00 | 649 | 14 | +0,71% |
| Lectra S.A. | 23,75 | 23,90 | 0 | 0 | 0,00% |
| Leef Brands Inc. | 0,118 | 0,138 | 2 500 | 1 | +7,81% |
LEG Immobilien SE
|
63,80 | 64,15 | 8 455 | 103 | -0,23% |
| Legal & General Group PLC | 2,88 | 2,92 | 42 649 | 45 | +1,74% |
| LegalZoom.com Inc. | 8,05 | 8,15 | 0 | 0 | 0,00% |
| Legence Corp. | 41,40 | 41,60 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 23,80 | 24,00 | 150 | 2 | +3,36% |
| Legend Holdings Corp. | 1,03 | 1,06 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 9,762 | 9,828 | 292 | 2 | -0,57% |
| Legrand S.A. | 130,50 | 130,55 | 685 | 20 | +1,52% |
| Leidos Holdings Inc. | 164,85 | 165,80 | 18 | 3 | +3,50% |
| Leifheit AG | 14,80 | 15,00 | 6 841 | 39 | -1,64% |
| LEM HOLDING SA | 345,50 | 346,50 | 32 | 6 | +0,88% |
| LeMaitre Vascular Inc. | 73,00 | 74,50 | 22 | 1 | 0,00% |
| Lemonade Inc. | 65,66 | 66,20 | 569 | 10 | +6,47% |
| LendingClub Corp. | 16,64 | 16,895 | 2 331 | 9 | +3,76% |
| LendingTree Inc. | 48,77 | 49,39 | 1 | 1 | -0,99% |
| LendLease Group | 2,92 | 2,96 | 0 | 0 | 0,00% |
| Lennar Corp. | 108,42 | 109,28 | 18 | 5 | -3,40% |
| Lennox International Inc. | 432,20 | 434,90 | 40 | 2 | +0,70% |
| Lenovo Group Ltd. | 1,083 | 1,099 | 139 047 | 36 | +0,64% |
| Lenzing AG | 24,10 | 24,15 | 1 038 | 16 | -0,42% |
| Leocor Mining Inc. | 0,0222 | 0,0334 | 0 | 0 | 0,00% |
Leon.-Finmeccan.![]() |
47,25 | 47,30 | 10 562 | 125 | +1,05% |
| Leonardo DRS Inc. | 29,33 | 29,66 | 543 | 7 | +2,35% |
| Leonteq AG | 14,48 | 14,76 | 1 722 | 14 | -13,21% |
| Leroy Seafood Group AS | 4,032 | 4,064 | 1 323 | 4 | -0,15% |
| Lesaka Technologies Inc. | 3,42 | 3,50 | 0 | 0 | 0,00% |
| Leslie's Inc. | 2,28 | 2,42 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 18,87 | 19,255 | 280 | 2 | -0,73% |
| Leviathan Metals Corp. | 0,3776 | 0,418 | 9 197 | 5 | +0,12% |
| Lexicon Pharmaceuticals Inc. | 1,187 | 1,243 | 1 150 | 1 | -1,16% |
| LexinFintech Holdings Ltd. | 2,72 | 2,82 | 0 | 0 | 0,00% |
| LG Display Co. Ltd. Spons.ADRs | 3,74 | 3,88 | 2 | 1 | -1,06% |
| LGI Homes Inc. | 43,20 | 43,80 | 81 | 1 | -5,58% |
| LHYFE S.A. | 2,975 | 3,00 | 30 | 2 | 0,00% |
| Li Auto Inc. ADRs | 15,00 | 15,20 | 617 | 5 | +0,67% |
| Li Auto Inc. Cl. A | 7,486 | 7,70 | 483 | 3 | +0,20% |
| Li Ning Co. Ltd. | 1,8374 | 1,8768 | 75 | 2 | -0,53% |
| Li-FT Power Ltd. | 2,40 | 2,44 | 114 866 | 144 | -8,02% |
| Liberty Broadband Corp. | 39,40 | 40,00 | 1 | 1 | -0,50% |
| Liberty Broadband Corp. Class A | 39,60 | 39,80 | 0 | 0 | 0,00% |
| Liberty Defense Holding Ltd. | 0,146 | 0,153 | 35 243 | 6 | +0,68% |
| Liberty Global Ltd.Registered Shares A | 9,38 | 9,624 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares C | 9,35 | 9,55 | 500 | 1 | -2,08% |
| Liberty Gold Corp. | 0,501 | 0,527 | 2 610 | 5 | -3,04% |
| Liberty Latin America Ltd. Shares A | 7,45 | 7,55 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 7,55 | 7,60 | 4 001 | 2 | -1,32% |
| Liberty Media A FORMULA ONE | 72,80 | 74,60 | 0 | 0 | 0,00% |
| Liberty Media C FORMULA ONE | 79,08 | 81,04 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 67,95 | 69,70 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 70,00 | 71,50 | 0 | 0 | 0,00% |
|
LibertyStream Infrastr.Par. |
0,484 | 0,51 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 84,50 | 85,50 | 198 | 5 | +1,18% |
| Lifco AB Namn-Aktier B o.N. | 32,06 | 32,20 | 55 | 6 | +1,71% |
|
Life Healthc.Gr. |
0,545 | 0,565 | 0 | 0 | 0,00% |
| Life360 Inc. | 64,50 | 65,50 | 1 | 1 | +1,55% |
| Life360 Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,55 | 6,80 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,12 | 3,24 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 20,40 | 21,00 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 159,00 | 165,00 | 0 | 0 | 0,00% |
| Light & Wonder Inc. | 82,50 | 84,00 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,0878 | 0,121 | 25 600 | 5 | -6,40% |
| Lightbridge Corp. | 15,12 | 15,42 | 568 | 6 | +9,64% |
| Lighton S.A. | 6,35 | 6,47 | 62 | 1 | -1,24% |
| LightPath Technologies Inc. Class A | 7,65 | 7,85 | 2 037 | 10 | +8,39% |
| Lightspeed Commerce Inc. | 9,70 | 9,75 | 69 | 3 | +0,51% |
| Limbach Holdings Inc. | 63,70 | 65,60 | 84 | 7 | +6,22% |
| Limes Schlosskliniken AG | 320,00 | 332,00 | 58 | 10 | +0,62% |
| Limoneira Co. | 11,70 | 12,10 | 0 | 0 | 0,00% |
| Linamar Corp. | 47,60 | 48,00 | 0 | 0 | 0,00% |
| Lincoln Electric Holdings Inc. | 208,00 | 212,00 | 20 | 2 | 0,00% |
| Lincoln National Corp. | 36,34 | 36,71 | 270 | 1 | +1,56% |
| Lindblad Expeditions Hldgs Inc | 10,10 | 10,40 | 0 | 0 | 0,00% |
Linde plc
|
346,00 | 347,40 | 14 854 | 564 | -1,14% |
| Lindian Resources Ltd. | 0,196 | 0,21 | 485 | 1 | +5,10% |
| LINDSAY MANUFACTURING CO. | 100,30 | 102,40 | 0 | 0 | 0,00% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,096 | 1,106 | 0 | 0 | 0,00% |
| Lineage Cell Therapeutics Inc. | 1,47 | 1,53 | 1 767 | 2 | +1,38% |
| Linear Minerals Corp. | 0,0204 | 0,0258 | 2 631 | 1 | -11,69% |
| Lingbao Gold Group Co. Ltd. | 1,82 | 1,87 | 0 | 0 | 0,00% |
| Link REIT, The | 3,82 | 3,92 | 905 | 5 | +0,52% |
| LINKLOGIS INC. Cl.B | 0,252 | 0,27 | 0 | 0 | 0,00% |
| Lion Corp. | 8,70 | 8,95 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 1,01 | 1,08 | 4 111 | 7 | +1,89% |
| Lion One Metals Ltd. | 0,1552 | 0,171 | 248 788 | 18 | -3,62% |
| Lion Rock Resources Inc. | 0,252 | 0,276 | 2 000 | 1 | -6,67% |
| Liontown Resources Ltd. | 0,7014 | 0,7328 | 3 000 | 1 | -5,24% |
|
Lippo-Mapletr. |
0,008 | 0,01 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 28,84 | 29,42 | 499 | 7 | +0,35% |
| Liquidity Services Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
| Lisata Therapeutics Inc. | 1,70 | 1,79 | 0 | 0 | 0,00% |
| LISI S.A. | 51,10 | 51,30 | 35 | 2 | +1,40% |
| Lithia Motors Inc. | 278,00 | 280,00 | 0 | 0 | 0,00% |
| Lithium Americas Corp. | 4,649 | 4,703 | 13 720 | 22 | +3,51% |
| Lithium Argentina AG | 4,48 | 4,52 | 3 408 | 12 | -1,79% |
| Lithium Chile Inc. | 0,284 | 0,304 | 0 | 0 | 0,00% |
| Lithium South Development Corp | 0,246 | 0,278 | 2 000 | 1 | -2,99% |
| Littelfuse Inc. | 222,00 | 224,00 | 45 | 1 | -0,90% |
| LivaNova PLC | 54,50 | 55,00 | 104 | 2 | -0,92% |
| Live Nation Entertainment Inc. | 119,35 | 120,55 | 10 | 1 | +0,60% |
| Live Ventures Inc. | 8,40 | 8,95 | 0 | 0 | 0,00% |
| LiveOne Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Liveperson Inc. | 4,36 | 4,46 | 6 | 1 | +2,83% |
| LiveRamp Holdings Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
| LiveWire Group Inc. | 3,78 | 3,92 | 0 | 0 | 0,00% |
| Livium Ltd. | 0,0056 | 0,0064 | 1 000 | 1 | -3,33% |
| LIXIL Corp. | 9,90 | 10,10 | 0 | 0 | 0,00% |
| LKQ Corp. | 24,60 | 24,80 | 357 | 3 | -2,38% |
| Lloyds Banking Group PLC | 1,11 | 1,12 | 139 973 | 36 | -0,90% |
| loanDepot Inc. | 2,34 | 2,42 | 0 | 0 | 0,00% |
| Loblaw Companies Ltd. | 38,20 | 38,40 | 580 | 5 | -0,53% |
Lockheed Martin
|
384,15 | 385,90 | 1 509 | 96 | +0,29% |
| lodgyslife AG | 8,00 | 12,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 89,50 | 90,00 | 15 | 1 | 0,00% |
| Logan Group Co.Ltd | 0,157 | 0,182 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 29,42 | 29,44 | 842 | 15 | -1,41% |
| Logitech International S.A. | 102,30 | 102,45 | 11 | 2 | +0,59% |
| Logwin AG | 246,00 | 250,00 | 69 | 2 | -3,17% |
| Loma Negra Comp.Ind. Argentina ADRs | 10,50 | 10,80 | 428 | 2 | +1,83% |
| Loncor Gold Inc. | 0,80 | 0,81 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 101,00 | 102,00 | 922 | 23 | -0,97% |
| Londonmetric Property PLC | 2,172 | 2,206 | 2 550 | 2 | +0,55% |
| Longfor Group Holdings Ltd. | 1,067 | 1,1175 | 0 | 0 | 0,00% |
| Lonza Group AG | 586,00 | 587,40 | 27 | 5 | -0,27% |
| Loomis AB | 34,62 | 34,96 | 0 | 0 | 0,00% |
| Lottomatica S.p.A. | 21,58 | 21,80 | 9 | 1 | -1,46% |
| Lotus Bakeries S.A. | 7 640,00 | 7 670,00 | 20 | 16 | -0,26% |
| Lotus Creek Exploration Inc. | 0,995 | 1,04 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,099 | 0,10 | 1 308 915 | 92 | +5,26% |
| Lotus Technology Inc. | 1,15 | 1,20 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,481 | 1,4955 | 238 | 3 | -1,37% |
| Louisiana Pacific Corp. | 70,38 | 70,82 | 0 | 0 | 0,00% |
| Lowe's Companies Inc. | 210,80 | 212,05 | 66 | 5 | -0,45% |
LPKF Laser & Electronics SE
|
5,60 | 5,79 | 67 615 | 110 | -0,69% |
| LPL Financial Holdings Inc. | 314,00 | 320,00 | 4 | 1 | +1,29% |
| LQWD Technologies Corp. | 0,68 | 0,73 | 0 | 0 | 0,00% |
| LS telcom AG | 3,48 | 3,66 | 800 | 3 | -2,23% |
| LSB Industries Inc. | 7,70 | 7,95 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 30,28 | 30,58 | 1 257 | 13 | -0,07% |
| Luca Mining Corp. | 0,78 | 0,82 | 0 | 0 | 0,00% |
| Lucara Diamond Corp. | 0,1064 | 0,1262 | 0 | 0 | 0,00% |
| Lucid Group Inc. | 12,10 | 12,20 | 3 999 | 35 | +4,27% |
|
Ludw.Beck a.Rath.eck- |
11,60 | 12,10 | 0 | 0 | 0,00% |
| Lufax Holding Ltd. | 2,16 | 2,22 | 2 500 | 2 | -0,92% |
| Lululemon Athletica Inc. | 157,22 | 158,18 | 339 | 22 | +0,59% |
| Lumen Technologies Inc. | 7,494 | 7,577 | 51 875 | 83 | -7,56% |
| Lumentum Holdings Inc. | 280,90 | 282,30 | 499 | 56 | +8,93% |
| Lumibird S.A. | 20,50 | 20,60 | 500 | 2 | +1,00% |
| Luminar Technologies Inc. | 0,876 | 0,902 | 64 533 | 25 | +16,45% |
| Lumine Group Inc. | 17,70 | 18,10 | 0 | 0 | 0,00% |
| Lundin Gold Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Lundin Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE
|
633,00 | 633,30 | 2 350 | 417 | 0,00% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 126,00 | 127,00 | 40 | 2 | -0,40% |
| Lyft Inc. Cl.A | 19,216 | 19,454 | 3 010 | 12 | -0,11% |
Lynas Rare Earths Ltd.
|
8,152 | 8,20 | 248 903 | 370 | -1,78% |
| Lyondellbasell Industries NV | 36,85 | 37,29 | 15 304 | 134 | -6,03% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

