alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 45,80 | 46,02 | 0 | 0 | 0,00% |
L Oreal S.A.
|
373,20 | 374,65 | 836 | 87 | +1,99% |
| L.K. Technology Holdings Ltd. | 0,376 | 0,396 | 0 | 0 | 0,00% |
| L1 Group Ltd. | 0,58 | 0,60 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 246,40 | 247,20 | 38 | 7 | +3,19% |
| La Francaise de L'Energie | 33,95 | 34,45 | 30 | 1 | -1,01% |
| Labcorp Holdings Inc. | 224,00 | 226,00 | 32 | 2 | +0,90% |
|
Laboratorios Farmaceut. |
61,65 | 61,95 | 1 337 | 49 | +2,41% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Labrador Iron Ore Royalty Crp. | 18,72 | 19,02 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,60 | 9,65 | 0 | 0 | 0,00% |
| LaFleur Minerals Inc. | 0,334 | 0,362 | 0 | 0 | 0,00% |
| Lagardère S.C.A. | 18,42 | 18,54 | 0 | 0 | 0,00% |
| Lagercrantz Group AB Ser.B | 19,25 | 19,37 | 101 | 1 | -1,04% |
| LAIQON AG | 4,71 | 4,88 | 62 228 | 76 | +4,26% |
| Lake Resources N.L. | 0,0431 | 0,0477 | 21 953 | 4 | +12,77% |
| Lake Victoria Gold Ltd. | 0,106 | 0,118 | 13 606 | 2 | 0,00% |
| Lakeland Industries Inc. | 7,85 | 7,90 | 13 300 | 23 | -39,62% |
| Lam Research Corp. | 144,70 | 144,94 | 1 365 | 31 | +1,65% |
| Lamar Advertising Co. Shares A | 112,00 | 113,00 | 24 | 2 | 0,00% |
| Lamb Weston Holdings Inc. | 50,30 | 50,48 | 90 | 3 | +0,32% |
| Lancashire Holdings Ltd. | 6,65 | 6,71 | 336 | 1 | -0,45% |
| Land Securities Group PLC | 6,80 | 6,85 | 265 | 1 | -0,72% |
| LandBridge Co. LLC | 48,28 | 49,00 | 100 | 1 | +0,53% |
| Landis+Gyr Group AG | 54,70 | 54,90 | 311 | 8 | -0,91% |
| Lands End Inc. | 12,50 | 12,80 | 114 | 3 | 0,00% |
| Landstar System Inc. | 126,00 | 129,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 22,60 | 22,90 | 2 336 | 20 | 0,00% |
| Lantheus Holdings Inc. | 51,68 | 51,94 | 0 | 0 | 0,00% |
LANXESS AG
|
17,14 | 17,34 | 42 932 | 125 | -0,29% |
| Laopu Gold Co. Ltd. | 68,64 | 69,70 | 0 | 0 | 0,00% |
| Laramide Resources Ltd. | 0,3545 | 0,3775 | 6 375 | 2 | -4,58% |
| Largo Inc. | 0,895 | 0,944 | 1 403 | 2 | -0,88% |
| Larimar Therapeutics Inc. | 3,36 | 3,44 | 0 | 0 | 0,00% |
| Larsen and Toubro Ltd. GDR | 38,10 | 38,40 | 4 056 | 11 | -1,30% |
| Larvotto Resources Ltd. | 0,652 | 0,678 | 6 600 | 3 | +9,71% |
| Las Vegas Sands Corp. | 57,06 | 57,36 | 180 | 2 | +0,19% |
| Lasertec Corp. | 174,00 | 183,00 | 155 | 4 | -5,49% |
| LATAM Airlines Group S.A. | 44,60 | 45,00 | 50 | 1 | +1,82% |
| Latour Investment AB | 20,29 | 20,49 | 3 | 2 | -0,74% |
| Latrobe Magnesium Ltd. | 0,0113 | 0,0129 | 60 000 | 3 | +6,61% |
| Lattice Semiconductor Corp. | 66,18 | 66,45 | 0 | 0 | 0,00% |
| Laureate Education Inc. Cl.A | 26,80 | 27,20 | 101 | 2 | +0,77% |
| Lazard Inc. | 43,60 | 44,00 | 1 | 1 | -4,07% |
| LCI Industries Registered Shares DL -,01 | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Lear Corp. | 94,50 | 95,50 | 27 | 4 | +1,09% |
| Lechwerke AG | 70,00 | 71,00 | 630 | 18 | -0,70% |
| Lectra S.A. | 22,85 | 23,00 | 2 | 1 | +0,22% |
| Leef Brands Inc. | 0,129 | 0,139 | 0 | 0 | 0,00% |
LEG Immobilien SE
|
61,35 | 62,00 | 19 460 | 161 | +0,41% |
| Legal & General Group PLC | 2,82 | 2,84 | 103 910 | 71 | -1,39% |
| LegalZoom.com Inc. | 8,50 | 8,60 | 13 | 1 | +2,41% |
| Legence Corp. | 39,20 | 39,40 | 79 | 1 | -1,44% |
| Legend Biotech Corp. | 19,80 | 20,00 | 295 | 5 | -2,91% |
| Legend Holdings Corp. | 0,985 | 1,00 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 9,80 | 9,848 | 348 | 2 | +1,49% |
| Legrand S.A. | 129,50 | 130,00 | 232 | 11 | -1,41% |
| Leidos Holdings Inc. | 161,20 | 161,65 | 81 | 3 | +0,19% |
| Leifheit AG | 14,90 | 15,20 | 2 440 | 22 | +1,68% |
| LEM HOLDING SA | 321,50 | 322,50 | 23 | 5 | -3,03% |
| LeMaitre Vascular Inc. | 71,50 | 72,00 | 1 | 1 | 0,00% |
| Lemonade Inc. | 67,92 | 68,20 | 3 306 | 49 | -0,73% |
| LendingClub Corp. | 16,97 | 17,055 | 14 793 | 20 | +2,91% |
| LendingTree Inc. | 47,70 | 48,09 | 0 | 0 | 0,00% |
| LendLease Group | 2,94 | 2,96 | 81 | 1 | -0,68% |
| Lennar Corp. | 101,80 | 102,30 | 9 | 2 | +0,93% |
| Lennox International Inc. | 433,10 | 437,00 | 2 | 1 | -0,09% |
| Lenovo Group Ltd. | 1,071 | 1,0815 | 84 363 | 28 | -0,83% |
| Lenzing AG | 22,60 | 22,75 | 5 295 | 30 | -0,44% |
| Leocor Mining Inc. | 0,0214 | 0,0314 | 0 | 0 | 0,00% |
Leon.-Finmeccan.![]() |
48,74 | 48,80 | 13 474 | 212 | -1,95% |
| Leonardo DRS Inc. | 29,35 | 29,51 | 201 | 4 | +1,44% |
| Leonteq AG | 14,06 | 14,10 | 434 | 5 | +1,30% |
| Leroy Seafood Group AS | 4,036 | 4,066 | 4 451 | 7 | -0,40% |
| Lesaka Technologies Inc. | 3,66 | 3,82 | 0 | 0 | 0,00% |
| Leslie's Inc. | 2,34 | 2,44 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 18,44 | 18,59 | 305 | 1 | -0,80% |
| Leviathan Metals Corp. | 0,3391 | 0,3867 | 3 975 | 3 | -1,87% |
| Lexicon Pharmaceuticals Inc. | 1,113 | 1,154 | 0 | 0 | 0,00% |
| LexinFintech Holdings Ltd. | 2,78 | 2,82 | 0 | 0 | 0,00% |
| LG Display Co. Ltd. Spons.ADRs | 3,76 | 3,86 | 0 | 0 | 0,00% |
| LGI Homes Inc. | 41,40 | 41,60 | 87 | 1 | +0,99% |
| LHYFE S.A. | 2,935 | 2,99 | 0 | 0 | 0,00% |
| Li Auto Inc. ADRs | 14,55 | 14,80 | 6 189 | 8 | -1,67% |
| Li Auto Inc. Cl. A | 7,341 | 7,499 | 576 | 3 | -1,82% |
| Li Ning Co. Ltd. | 1,9254 | 1,9648 | 0 | 0 | 0,00% |
| Li-FT Power Ltd. | 2,94 | 3,03 | 221 473 | 244 | +14,77% |
| Liberty Broadband Corp. | 42,40 | 42,60 | 17 | 1 | +2,44% |
| Liberty Broadband Corp. Class A | 42,20 | 42,40 | 0 | 0 | 0,00% |
| Liberty Defense Holding Ltd. | 0,148 | 0,151 | 26 929 | 4 | 0,00% |
| Liberty Global Ltd.Registered Shares A | 9,468 | 9,666 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares C | 9,40 | 9,50 | 0 | 0 | 0,00% |
| Liberty Gold Corp. | 0,492 | 0,518 | 20 016 | 5 | 0,00% |
| Liberty Latin America Ltd. Shares A | 7,20 | 7,25 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 7,25 | 7,30 | 0 | 0 | 0,00% |
| Liberty Media A FORMULA ONE | 72,75 | 73,55 | 106 | 3 | -1,37% |
| Liberty Media C FORMULA ONE | 78,62 | 79,48 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 69,50 | 70,30 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 71,50 | 72,00 | 0 | 0 | 0,00% |
|
LibertyStream Infrastr.Par. |
0,525 | 0,55 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 86,00 | 86,50 | 128 | 4 | -0,58% |
| Lifco AB Namn-Aktier B o.N. | 31,72 | 31,74 | 312 | 9 | +0,45% |
|
Life Healthc.Gr. |
0,545 | 0,565 | 0 | 0 | 0,00% |
| Life360 Inc. | 59,50 | 60,00 | 253 | 5 | -5,56% |
| Life360 Inc. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,45 | 6,65 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,04 | 3,16 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 19,70 | 20,00 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 157,00 | 161,00 | 0 | 0 | 0,00% |
| Light & Wonder Inc. | 86,00 | 88,00 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,0902 | 0,1135 | 1 910 | 4 | -1,83% |
| Lightbridge Corp. | 14,22 | 14,40 | 1 997 | 6 | -1,11% |
| Lighton S.A. | 6,275 | 6,395 | 106 | 3 | -6,25% |
| LightPath Technologies Inc. Class A | 7,55 | 7,65 | 0 | 0 | 0,00% |
| Lightspeed Commerce Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
| Limbach Holdings Inc. | 63,75 | 64,80 | 39 | 1 | -0,47% |
| Limes Schlosskliniken AG | 314,00 | 324,00 | 0 | 0 | 0,00% |
| Limoneira Co. | 12,40 | 12,60 | 41 | 1 | -0,80% |
| Linamar Corp. | 50,00 | 50,50 | 4 | 1 | 0,00% |
| Lincoln Electric Holdings Inc. | 208,00 | 212,00 | 0 | 0 | 0,00% |
| Lincoln National Corp. | 38,26 | 38,36 | 95 | 1 | +2,56% |
| Lindblad Expeditions Hldgs Inc | 10,90 | 11,00 | 0 | 0 | 0,00% |
Linde plc
|
336,00 | 336,40 | 14 602 | 560 | +0,18% |
| Lindian Resources Ltd. | 0,204 | 0,216 | 0 | 0 | 0,00% |
| LINDSAY MANUFACTURING CO. | 104,00 | 105,60 | 10 | 1 | 0,00% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,092 | 1,10 | 0 | 0 | 0,00% |
| Lineage Cell Therapeutics Inc. | 1,48 | 1,54 | 15 | 1 | +3,36% |
| Linear Minerals Corp. | 0,0206 | 0,026 | 10 000 | 1 | +17,20% |
| Lingbao Gold Group Co. Ltd. | 1,98 | 2,02 | 12 850 | 4 | +9,19% |
| Link REIT, The | 3,74 | 3,82 | 1 200 | 1 | -2,09% |
| LINKLOGIS INC. Cl.B | 0,248 | 0,266 | 0 | 0 | 0,00% |
| Lion Corp. | 8,75 | 8,90 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 1,01 | 1,08 | 3 000 | 2 | +0,94% |
| Lion One Metals Ltd. | 0,1602 | 0,1692 | 29 091 | 4 | -1,84% |
| Lion Rock Resources Inc. | 0,288 | 0,312 | 797 | 1 | +3,92% |
| Liontown Ltd. | 0,8624 | 0,8798 | 5 300 | 3 | +4,29% |
|
Lippo-Mapletr. |
0,0075 | 0,009 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 27,78 | 28,12 | 255 | 2 | -2,73% |
| Liquidity Services Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
| Lisata Therapeutics Inc. | 1,79 | 1,90 | 0 | 0 | 0,00% |
| LISI S.A. | 49,00 | 49,25 | 61 | 2 | -0,70% |
| Lithia Motors Inc. | 298,00 | 300,00 | 39 | 1 | +2,80% |
| Lithium Americas Corp. | 4,401 | 4,453 | 20 837 | 44 | -1,72% |
| Lithium Argentina AG | 4,44 | 4,48 | 6 755 | 19 | -5,58% |
| Lithium Chile Inc. | 0,312 | 0,332 | 9 434 | 2 | -0,61% |
| Lithium South Development Corp | 0,253 | 0,259 | 26 924 | 7 | -1,14% |
| Littelfuse Inc. | 226,00 | 228,00 | 0 | 0 | 0,00% |
| LivaNova PLC | 54,50 | 55,00 | 0 | 0 | 0,00% |
| Live Nation Entertainment Inc. | 118,50 | 119,05 | 7 | 5 | -1,46% |
| Live Ventures Inc. | 10,70 | 11,30 | 0 | 0 | 0,00% |
| LiveOne Inc. | 4,46 | 4,60 | 0 | 0 | 0,00% |
| Liveperson Inc. | 4,44 | 4,52 | 80 | 1 | -2,20% |
| LiveRamp Holdings Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
| LiveWire Group Inc. | 3,94 | 4,14 | 2 | 1 | -2,65% |
| Livium Ltd. | 0,0054 | 0,0066 | 0 | 0 | 0,00% |
| LIXIL Corp. | 10,10 | 10,30 | 0 | 0 | 0,00% |
| LKQ Corp. | 25,80 | 26,00 | 117 | 1 | +0,82% |
| Lloyds Banking Group PLC | 1,065 | 1,075 | 174 973 | 47 | -1,84% |
| loanDepot Inc. | 2,32 | 2,36 | 0 | 0 | 0,00% |
| Loblaw Companies Ltd. | 38,00 | 38,20 | 130 | 1 | -1,05% |
Lockheed Martin
|
403,35 | 403,90 | 1 571 | 80 | +0,49% |
| lodgyslife AG | 7,00 | 10,00 | 13 | 4 | +17,65% |
| Loew's Corp. | 87,50 | 88,00 | 70 | 1 | -0,56% |
| Logan Group Co.Ltd | 0,164 | 0,189 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 28,72 | 28,76 | 803 | 19 | +0,63% |
| Logitech International S.A. | 103,10 | 103,35 | 30 | 2 | -0,15% |
| Logwin AG | 242,00 | 252,00 | 84 | 3 | +1,64% |
| Loma Negra Comp.Ind. Argentina ADRs | 10,70 | 10,90 | 1 761 | 5 | +0,95% |
| Loncor Gold Inc. | 0,825 | 0,83 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 96,50 | 97,00 | 544 | 17 | -1,53% |
| Londonmetric Property PLC | 2,09 | 2,124 | 0 | 0 | 0,00% |
| Longfor Group Holdings Ltd. | 1,009 | 1,06 | 0 | 0 | 0,00% |
| Lonza Group AG | 579,00 | 579,20 | 11 | 3 | +0,10% |
| Loomis AB | 34,18 | 34,52 | 0 | 0 | 0,00% |
| Lottomatica S.p.A. | 21,80 | 22,00 | 1 082 | 4 | +3,11% |
| Lotus Bakeries S.A. | 7 680,00 | 7 710,00 | 25 | 16 | +0,66% |
| Lotus Creek Exploration Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,0995 | 0,112 | 165 321 | 21 | -3,40% |
| Lotus Technology Inc. | 1,16 | 1,19 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,515 | 1,5155 | 2 605 | 3 | -0,36% |
| Louisiana Pacific Corp. | 74,72 | 75,14 | 0 | 0 | 0,00% |
| Lowe's Companies Inc. | 211,65 | 212,15 | 267 | 10 | +1,32% |
LPKF Laser & Electronics SE
|
5,51 | 5,68 | 34 109 | 75 | +1,44% |
| LPL Financial Holdings Inc. | 330,00 | 332,00 | 0 | 0 | 0,00% |
| LQWD Technologies Corp. | 0,77 | 0,79 | 0 | 0 | 0,00% |
| LS telcom AG | 3,66 | 3,92 | 0 | 0 | 0,00% |
| LSB Industries Inc. | 7,60 | 7,65 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 29,88 | 29,98 | 4 932 | 41 | -0,79% |
| Luca Mining Corp. | 0,815 | 0,84 | 1 000 | 1 | +3,03% |
| Lucara Diamond Corp. | 0,0928 | 0,1128 | 105 219 | 5 | +1,24% |
| Lucid Group Inc. | 11,30 | 11,40 | 5 524 | 30 | +4,63% |
|
Ludw.Beck a.Rath.eck- |
11,70 | 11,80 | 7 | 1 | -0,84% |
| Lufax Holding Ltd. | 2,28 | 2,30 | 200 | 1 | -1,77% |
| Lululemon Athletica Inc. | 160,10 | 160,70 | 337 | 24 | +2,04% |
| Lumen Technologies Inc. | 7,769 | 7,808 | 10 181 | 21 | +6,57% |
| Lumentum Holdings Inc. | 316,50 | 319,00 | 1 199 | 118 | +3,61% |
| Lumibird S.A. | 20,90 | 22,00 | 441 | 5 | -1,89% |
| Luminar Technologies Inc. | 0,766 | 0,784 | 8 767 | 11 | +3,48% |
| Lumine Group Inc. | 17,40 | 17,80 | 60 | 1 | +0,57% |
| Lundin Gold Inc. | 67,60 | 67,80 | 2 106 | 24 | -1,35% |
| Lundin Mining Corp. | 16,68 | 16,73 | 896 | 9 | +4,97% |
LVMH Moët Henn. L. Vuitton SE
|
625,20 | 626,30 | 5 745 | 539 | +1,59% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 125,00 | 126,00 | 1 731 | 5 | +1,22% |
| Lyft Inc. Cl.A | 17,534 | 17,594 | 16 323 | 38 | -6,06% |
Lynas Rare Earths Ltd.
|
7,202 | 7,226 | 129 090 | 212 | -1,99% |
| Lyondellbasell Industries NV | 38,57 | 38,71 | 13 413 | 105 | +4,97% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 21:23:59
Letzte Aktualisierung:
10.12.2025 @ 21:23:59

