alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 45,68 | 45,86 | 0 | 0 | 0,00% |
L Oreal S.A.
|
371,50 | 371,65 | 212 | 22 | -1,08% |
| L.K. Technology Holdings Ltd. | 0,366 | 0,386 | 0 | 0 | 0,00% |
| L1 Group Ltd. | 0,595 | 0,61 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 242,00 | 245,60 | 17 | 2 | +0,45% |
| La Francaise de L'Energie | 34,20 | 34,55 | 6 | 1 | -0,58% |
| Labcorp Holdings Inc. | 220,00 | 226,00 | 0 | 0 | 0,00% |
|
Laboratorios Farmaceut. |
62,15 | 62,25 | 1 401 | 18 | +0,49% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Labrador Iron Ore Royalty Crp. | 18,65 | 19,12 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,45 | 9,55 | 0 | 0 | 0,00% |
| LaFleur Minerals Inc. | 0,336 | 0,358 | 0 | 0 | 0,00% |
| Lagardère S.C.A. | 18,42 | 18,50 | 1 113 | 6 | -0,43% |
| Lagercrantz Group AB Ser.B | 19,81 | 19,96 | 0 | 0 | 0,00% |
| LAIQON AG | 4,75 | 4,81 | 926 | 3 | +0,42% |
| Lake Resources N.L. | 0,0501 | 0,0572 | 299 625 | 10 | +15,42% |
| Lake Victoria Gold Ltd. | 0,102 | 0,114 | 0 | 0 | 0,00% |
| Lakeland Industries Inc. | 7,70 | 7,90 | 127 | 1 | -1,91% |
| Lam Research Corp. | 141,38 | 142,78 | 230 | 4 | -0,85% |
| Lamar Advertising Co. Shares A | 110,00 | 112,00 | 0 | 0 | 0,00% |
| Lamb Weston Holdings Inc. | 49,84 | 50,32 | 0 | 0 | 0,00% |
| Lancashire Holdings Ltd. | 6,59 | 6,67 | 800 | 1 | -0,30% |
| Land Securities Group PLC | 6,70 | 6,75 | 0 | 0 | 0,00% |
| LandBridge Co. LLC | 47,80 | 48,76 | 0 | 0 | 0,00% |
| Landis+Gyr Group AG | 54,40 | 54,70 | 0 | 0 | 0,00% |
| Lands End Inc. | 12,40 | 12,70 | 0 | 0 | 0,00% |
| Landstar System Inc. | 125,00 | 128,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 22,60 | 22,90 | 1 223 | 9 | +0,44% |
| Lantheus Holdings Inc. | 51,28 | 51,78 | 0 | 0 | 0,00% |
LANXESS AG
|
17,14 | 17,15 | 26 129 | 91 | +0,23% |
| Laopu Gold Co. Ltd. | 69,80 | 70,90 | 0 | 0 | 0,00% |
| Laramide Resources Ltd. | 0,3485 | 0,3695 | 0 | 0 | 0,00% |
| Largo Inc. | 0,874 | 0,922 | 0 | 0 | 0,00% |
| Larimar Therapeutics Inc. | 3,28 | 3,44 | 0 | 0 | 0,00% |
| Larsen and Toubro Ltd. GDR | 37,80 | 38,00 | 45 | 2 | -1,31% |
| Larvotto Resources Ltd. | 0,632 | 0,654 | 3 632 | 3 | -6,78% |
| Las Vegas Sands Corp. | 56,39 | 56,95 | 0 | 0 | 0,00% |
| Lasertec Corp. | 169,00 | 173,00 | 1 | 1 | -6,15% |
| LATAM Airlines Group S.A. | 44,00 | 44,80 | 0 | 0 | 0,00% |
| Latour Investment AB | 20,38 | 20,41 | 1 | 1 | -0,10% |
| Latrobe Magnesium Ltd. | 0,0121 | 0,0136 | 120 000 | 3 | +9,92% |
| Lattice Semiconductor Corp. | 66,11 | 66,77 | 0 | 0 | 0,00% |
| Laureate Education Inc. Cl.A | 26,60 | 27,20 | 0 | 0 | 0,00% |
| Lazard Inc. | 42,60 | 43,40 | 0 | 0 | 0,00% |
| LCI Industries Registered Shares DL -,01 | 102,00 | 104,00 | 0 | 0 | 0,00% |
| Lear Corp. | 94,50 | 96,00 | 0 | 0 | 0,00% |
| Lechwerke AG | 70,50 | 71,00 | 0 | 0 | 0,00% |
| Lectra S.A. | 22,80 | 22,85 | 0 | 0 | 0,00% |
| Leef Brands Inc. | 0,129 | 0,144 | 0 | 0 | 0,00% |
LEG Immobilien SE
|
61,30 | 61,45 | 2 215 | 25 | -0,73% |
| Legal & General Group PLC | 2,80 | 2,83 | 11 123 | 11 | +0,35% |
| LegalZoom.com Inc. | 8,25 | 8,45 | 0 | 0 | 0,00% |
| Legence Corp. | 38,00 | 38,60 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 19,60 | 20,00 | 0 | 0 | 0,00% |
| Legend Holdings Corp. | 0,98 | 1,01 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 9,598 | 9,722 | 0 | 0 | 0,00% |
| Legrand S.A. | 128,95 | 129,05 | 206 | 8 | -0,73% |
| Leidos Holdings Inc. | 158,70 | 161,10 | 0 | 0 | 0,00% |
| Leifheit AG | 14,90 | 15,10 | 17 | 1 | +0,66% |
| LEM HOLDING SA | 307,50 | 310,00 | 72 | 9 | -3,88% |
| LeMaitre Vascular Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
| Lemonade Inc. | 65,98 | 66,62 | 996 | 9 | -0,86% |
| LendingClub Corp. | 16,68 | 17,005 | 479 | 2 | +0,15% |
| LendingTree Inc. | 47,07 | 48,02 | 32 | 1 | +0,25% |
| LendLease Group | 2,90 | 2,92 | 0 | 0 | 0,00% |
| Lennar Corp. | 101,66 | 102,86 | 1 | 1 | +0,18% |
| Lennox International Inc. | 428,00 | 434,40 | 0 | 0 | 0,00% |
| Lenovo Group Ltd. | 1,04 | 1,051 | 41 291 | 21 | -2,93% |
| Lenzing AG | 22,60 | 22,75 | 390 | 6 | -0,22% |
| Leocor Mining Inc. | 0,0214 | 0,0314 | 0 | 0 | 0,00% |
Leon.-Finmeccan.![]() |
48,41 | 48,42 | 1 860 | 38 | -0,76% |
| Leonardo DRS Inc. | 28,64 | 29,36 | 0 | 0 | 0,00% |
| Leonteq AG | 14,04 | 14,10 | 0 | 0 | 0,00% |
| Leroy Seafood Group AS | 4,026 | 4,04 | 1 425 | 3 | -1,19% |
| Lesaka Technologies Inc. | 3,68 | 3,84 | 0 | 0 | 0,00% |
| Leslie's Inc. | 2,24 | 2,38 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 18,36 | 18,54 | 0 | 0 | 0,00% |
| Leviathan Metals Corp. | 0,3361 | 0,3883 | 0 | 0 | 0,00% |
| Lexicon Pharmaceuticals Inc. | 1,08 | 1,169 | 0 | 0 | 0,00% |
| LexinFintech Holdings Ltd. | 2,72 | 2,80 | 0 | 0 | 0,00% |
| LG Display Co. Ltd. Spons.ADRs | 3,70 | 3,86 | 0 | 0 | 0,00% |
| LGI Homes Inc. | 41,20 | 41,40 | 0 | 0 | 0,00% |
| LHYFE S.A. | 2,945 | 2,96 | 0 | 0 | 0,00% |
| Li Auto Inc. ADRs | 14,45 | 14,70 | 250 | 1 | -1,02% |
| Li Auto Inc. Cl. A | 7,141 | 7,359 | 0 | 0 | 0,00% |
| Li Ning Co. Ltd. | 1,878 | 1,9192 | 741 | 1 | -1,32% |
| Li-FT Power Ltd. | 2,96 | 3,04 | 35 582 | 41 | +1,67% |
| Liberty Broadband Corp. | 42,20 | 42,40 | 13 | 1 | -0,94% |
| Liberty Broadband Corp. Class A | 41,60 | 42,60 | 0 | 0 | 0,00% |
| Liberty Defense Holding Ltd. | 0,145 | 0,152 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares A | 9,37 | 9,558 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares C | 9,35 | 9,45 | 0 | 0 | 0,00% |
| Liberty Gold Corp. | 0,489 | 0,514 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares A | 7,10 | 7,25 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 7,15 | 7,30 | 0 | 0 | 0,00% |
| Liberty Media A FORMULA ONE | 72,15 | 73,20 | 0 | 0 | 0,00% |
| Liberty Media C FORMULA ONE | 78,10 | 79,26 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 69,15 | 70,15 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 71,00 | 71,50 | 0 | 0 | 0,00% |
|
LibertyStream Infrastr.Par. |
0,50 | 0,525 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 85,50 | 86,00 | 16 | 2 | -1,16% |
| Lifco AB Namn-Aktier B o.N. | 31,72 | 31,84 | 72 | 1 | -0,76% |
|
Life Healthc.Gr. |
0,545 | 0,575 | 0 | 0 | 0,00% |
| Life360 Inc. | 59,00 | 60,50 | 0 | 0 | 0,00% |
| Life360 Inc. | 19,60 | 19,90 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,35 | 6,65 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,02 | 3,12 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 19,50 | 20,00 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 153,00 | 158,00 | 0 | 0 | 0,00% |
| Light & Wonder Inc. | 85,50 | 86,50 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,0902 | 0,1135 | 0 | 0 | 0,00% |
| Lightbridge Corp. | 13,90 | 14,24 | 0 | 0 | 0,00% |
| Lighton S.A. | 6,26 | 6,325 | 0 | 0 | 0,00% |
| LightPath Technologies Inc. Class A | 7,45 | 7,60 | 0 | 0 | 0,00% |
| Lightspeed Commerce Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
| Limbach Holdings Inc. | 63,05 | 63,95 | 0 | 0 | 0,00% |
| Limes Schlosskliniken AG | 316,00 | 320,00 | 7 | 2 | -1,25% |
| Limoneira Co. | 12,40 | 12,60 | 0 | 0 | 0,00% |
| Linamar Corp. | 49,60 | 50,00 | 0 | 0 | 0,00% |
| Lincoln Electric Holdings Inc. | 208,00 | 212,00 | 0 | 0 | 0,00% |
| Lincoln National Corp. | 38,19 | 38,57 | 0 | 0 | 0,00% |
| Lindblad Expeditions Hldgs Inc | 10,70 | 11,00 | 0 | 0 | 0,00% |
Linde plc
|
335,20 | 335,80 | 1 308 | 68 | 0,00% |
| Lindian Resources Ltd. | 0,196 | 0,216 | 0 | 0 | 0,00% |
| LINDSAY MANUFACTURING CO. | 103,20 | 104,70 | 0 | 0 | 0,00% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,086 | 1,09 | 24 620 | 2 | +0,55% |
| Lineage Cell Therapeutics Inc. | 1,44 | 1,52 | 0 | 0 | 0,00% |
| Linear Minerals Corp. | 0,0206 | 0,0293 | 0 | 0 | 0,00% |
| Lingbao Gold Group Co. Ltd. | 1,93 | 1,97 | 1 000 | 1 | 0,00% |
| Link REIT, The | 3,76 | 3,82 | 0 | 0 | 0,00% |
| LINKLOGIS INC. Cl.B | 0,244 | 0,26 | 0 | 0 | 0,00% |
| Lion Corp. | 8,75 | 9,05 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 1,02 | 1,07 | 680 | 2 | +2,88% |
| Lion One Metals Ltd. | 0,1636 | 0,177 | 0 | 0 | 0,00% |
| Lion Rock Resources Inc. | 0,29 | 0,318 | 0 | 0 | 0,00% |
| Liontown Ltd. | 0,8322 | 0,869 | 0 | 0 | 0,00% |
|
Lippo-Mapletr. |
0,0085 | 0,0105 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 27,42 | 27,96 | 0 | 0 | 0,00% |
| Liquidity Services Inc. | 26,80 | 27,20 | 0 | 0 | 0,00% |
| Lisata Therapeutics Inc. | 1,72 | 1,79 | 0 | 0 | 0,00% |
| LISI S.A. | 49,50 | 49,80 | 40 | 1 | -0,61% |
| Lithia Motors Inc. | 300,00 | 302,00 | 0 | 0 | 0,00% |
| Lithium Americas Corp. | 4,391 | 4,429 | 2 119 | 10 | +0,41% |
| Lithium Argentina AG | 4,40 | 4,46 | 436 | 3 | -0,90% |
| Lithium Chile Inc. | 0,324 | 0,332 | 0 | 0 | 0,00% |
| Lithium South Development Corp | 0,251 | 0,282 | 0 | 0 | 0,00% |
| Littelfuse Inc. | 224,00 | 230,00 | 0 | 0 | 0,00% |
| LivaNova PLC | 54,50 | 55,00 | 0 | 0 | 0,00% |
| Live Nation Entertainment Inc. | 117,60 | 118,75 | 0 | 0 | 0,00% |
| Live Ventures Inc. | 10,70 | 10,90 | 0 | 0 | 0,00% |
| LiveOne Inc. | 4,44 | 4,64 | 0 | 0 | 0,00% |
| Liveperson Inc. | 4,44 | 4,50 | 10 | 1 | -2,25% |
| LiveRamp Holdings Inc. | 25,20 | 25,60 | 0 | 0 | 0,00% |
| LiveWire Group Inc. | 3,80 | 3,98 | 0 | 0 | 0,00% |
| Livium Ltd. | 0,005 | 0,0062 | 683 847 | 5 | 0,00% |
| LIXIL Corp. | 9,90 | 10,10 | 0 | 0 | 0,00% |
| LKQ Corp. | 25,80 | 26,80 | 0 | 0 | 0,00% |
| Lloyds Banking Group PLC | 1,08 | 1,085 | 59 308 | 12 | +0,93% |
| loanDepot Inc. | 2,32 | 2,38 | 0 | 0 | 0,00% |
| Loblaw Companies Ltd. | 37,80 | 38,00 | 51 | 2 | -1,05% |
Lockheed Martin
|
398,65 | 400,80 | 31 | 11 | +0,12% |
| lodgyslife AG | 7,00 | 10,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 87,00 | 87,50 | 0 | 0 | 0,00% |
| Logan Group Co.Ltd | 0,167 | 0,181 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 28,56 | 28,58 | 732 | 11 | -0,83% |
| Logitech International S.A. | 101,90 | 101,95 | 0 | 0 | 0,00% |
| Logwin AG | 240,00 | 242,00 | 0 | 0 | 0,00% |
| Loma Negra Comp.Ind. Argentina ADRs | 10,40 | 10,80 | 0 | 0 | 0,00% |
| Loncor Gold Inc. | 0,805 | 0,82 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 97,00 | 97,50 | 150 | 6 | +1,04% |
| Londonmetric Property PLC | 2,076 | 2,10 | 0 | 0 | 0,00% |
| Longfor Group Holdings Ltd. | 1,003 | 1,0545 | 0 | 0 | 0,00% |
| Lonza Group AG | 567,20 | 567,40 | 28 | 7 | -2,04% |
| Loomis AB | 34,28 | 34,42 | 0 | 0 | 0,00% |
| Lottomatica S.p.A. | 21,66 | 21,68 | 140 | 1 | -1,46% |
| Lotus Bakeries S.A. | 7 650,00 | 7 660,00 | 4 | 2 | -1,17% |
| Lotus Creek Exploration Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,0925 | 0,099 | 16 600 | 2 | -5,71% |
| Lotus Technology Inc. | 1,14 | 1,17 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,513 | 1,5195 | 0 | 0 | 0,00% |
| Louisiana Pacific Corp. | 73,72 | 74,82 | 0 | 0 | 0,00% |
| Lowe's Companies Inc. | 208,85 | 210,90 | 0 | 0 | 0,00% |
LPKF Laser & Electronics SE
|
5,57 | 5,63 | 1 286 | 7 | -0,54% |
| LPL Financial Holdings Inc. | 326,00 | 334,00 | 0 | 0 | 0,00% |
| LQWD Technologies Corp. | 0,73 | 0,77 | 0 | 0 | 0,00% |
| LS telcom AG | 3,68 | 3,78 | 500 | 1 | -0,53% |
| LSB Industries Inc. | 7,40 | 7,55 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 29,70 | 29,92 | 117 | 6 | +0,27% |
| Luca Mining Corp. | 0,81 | 0,85 | 0 | 0 | 0,00% |
| Lucara Diamond Corp. | 0,1108 | 0,121 | 0 | 0 | 0,00% |
| Lucid Group Inc. | 11,00 | 11,10 | 627 | 6 | -0,90% |
|
Ludw.Beck a.Rath.eck- |
11,70 | 11,80 | 0 | 0 | 0,00% |
| Lufax Holding Ltd. | 2,24 | 2,28 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 158,84 | 159,96 | 122 | 7 | -0,99% |
| Lumen Technologies Inc. | 7,331 | 7,46 | 1 747 | 6 | -0,51% |
| Lumentum Holdings Inc. | 310,30 | 313,90 | 112 | 14 | -0,96% |
| Lumibird S.A. | 20,30 | 20,40 | 0 | 0 | 0,00% |
| Luminar Technologies Inc. | 0,746 | 0,766 | 18 | 2 | -2,67% |
| Lumine Group Inc. | 17,20 | 17,40 | 0 | 0 | 0,00% |
| Lundin Gold Inc. | 66,40 | 67,20 | 35 | 3 | -1,77% |
| Lundin Mining Corp. | 16,37 | 16,44 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE
|
624,90 | 625,10 | 644 | 87 | -0,21% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 125,00 | 126,50 | 402 | 5 | -0,40% |
| Lyft Inc. Cl.A | 17,102 | 17,378 | 57 | 1 | -0,28% |
Lynas Rare Earths Ltd.
|
7,122 | 7,216 | 10 462 | 42 | -1,10% |
| Lyondellbasell Industries NV | 38,15 | 38,24 | 106 | 7 | -1,11% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:07:44
Letzte Aktualisierung:
11.12.2025 @ 10:07:44

