alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 44,50 44,70 0 0 0,00%
L Oreal S.A.  375,95 377,45 1 638 97 +0,21%
L.K. Technology Holdings Ltd. 0,51 0,53 0 0 0,00%
L3Harris Technologies Inc. 239,40 240,50 240 21 +0,38%
La Francaise de L'Energie 31,65 32,05 19 4 +6,12%
Labcorp Holdings Inc. 234,00 236,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 58,50 58,75 1 175 43 -1,34%
Labrador Gold Corp. 0,069 0,088 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,11 17,39 0 0 0,00%
Ladder Capital Corp. 9,60 9,70 10 1 +0,52%
Lagardère S.C.A. 19,90 20,00 1 1 -1,04%
Lagercrantz Group AB Ser.B 20,02 20,14 645 3 -0,20%
LAIQON AG 4,35 4,65 9 767 28 +1,57%
Lake Resources N.L. 0,0071 0,026 1 796 1 -26,14%
Lake Victoria Gold Ltd. 0,107 0,118 6 000 1 +5,50%
Lakeland Industries Inc. 12,60 12,70 0 0 0,00%
Lam Research Corp. 106,90 107,44 6 009 116 +3,88%
Lamar Advertising Co. Shares A 106,00 107,00 10 1 -1,85%
Lamb Weston Holdings Inc. 47,80 48,05 50 1 +2,40%
Lancashire Holdings Ltd. 7,41 7,47 400 2 +0,96%
Land Securities Group PLC 6,45 6,50 0 0 0,00%
Landis+Gyr Group AG 68,50 68,70 2 1 +1,93%
Lands End Inc. 13,20 13,50 0 0 0,00%
Landstar System Inc. 106,00 109,00 47 1 +0,93%
Lang & Schwarz AG 19,60 19,85 4 847 39 +0,51%
Lantheus Holdings Inc. 43,07 44,39 655 8 +0,79%
LANXESS AG  22,60 22,88 29 261 140 -1,39%
Laramide Resources Ltd. 0,3395 0,374 4 000 2 +0,88%
Largo Inc. 1,474 1,522 5 748 4 +2,76%
Larimar Therapeutics Inc. 3,54 3,72 0 0 0,00%
Larsen and Toubro Ltd. GDR 35,50 35,60 258 4 +0,28%
Larvotto Resources Ltd. 0,35 0,37 822 2 -4,88%
Las Vegas Sands Corp. 44,79 45,47 0 0 0,00%
Lasertec Corp. 97,50 100,00 155 3 +2,07%
LATAM Airlines Group S.A. 39,80 40,80 0 0 0,00%
Latour Investment AB 20,99 21,21 213 12 +0,95%
Latrobe Magnesium Ltd. 0,0118 0,0147 0 0 0,00%
Lattice Semiconductor Corp. 60,40 61,00 563 6 +7,19%
Laureate Education Inc. Cl.A 25,00 25,20 344 2 -0,79%
LAVA Therapeutics B.V. 1,22 1,28 0 0 0,00%
Lazard Inc. 48,20 49,00 0 0 0,00%
Leap Therapeutics Inc. 0,256 0,29 0 0 0,00%
Lear Corp. 90,50 92,00 0 0 0,00%
Lechwerke AG 69,00 71,00 0 0 0,00%
Lectra S.A. 24,00 24,10 0 0 0,00%
Leef Brands Inc. 0,166 0,191 7 000 2 -7,91%
LEG Immobilien SE  66,10 66,75 8 168 93 0,00%
Legal & General Group PLC 2,78 2,84 101 706 69 +0,72%
LegalZoom.com Inc. 9,35 9,50 30 1 +1,66%
Legend Biotech Corp. 29,60 30,00 180 2 +1,37%
Legend Holdings Corp. 1,18 1,21 0 0 0,00%
Leggett & Platt Inc. 8,148 8,204 550 1 +2,88%
Legrand S.A. 139,80 140,30 531 22 +2,08%
Leidos Holdings Inc. 158,40 159,15 188 4 +1,61%
Leifheit AG 15,15 15,45 1 305 13 +0,98%
LEM HOLDING SA 547,00 549,00 10 5 -0,18%
LeMaitre Vascular Inc. 78,00 80,00 0 0 0,00%
Lemonade Inc. 48,44 48,84 2 588 42 +3,22%
LendingClub Corp. 14,86 15,085 3 537 18 +2,71%
LendingTree Inc. 64,56 65,24 40 3 -0,25%
LendLease Group 3,00 3,04 0 0 0,00%
Lennar Corp. 112,82 113,76 232 9 +0,91%
Lennox International Inc. 458,30 461,20 6 1 +0,20%
Lenovo Group Ltd. 1,3035 1,3145 98 007 69 +0,46%
Lenzing AG 26,30 26,35 854 6 +0,56%
Leocor Mining Inc. 0,0272 0,0376 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  50,06 50,18 15 931 235 +0,79%
Leonardo DRS Inc. 35,93 36,31 469 6 +1,65%
Leonteq AG 18,48 18,56 0 0 0,00%
Leroy Seafood Group AS 4,354 4,386 0 0 0,00%
Lesaka Technologies Inc. 3,52 3,64 0 0 0,00%
Leslie's Inc. 0,234 0,246 7 000 1 -1,67%
Levi Strauss & Co. 19,35 19,745 379 3 +1,51%
Leviathan Gold Ltd. ./. ./. 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,015 1,064 2 250 4 +11,66%
LexinFintech Holdings Ltd. 4,78 4,96 3 480 5 -1,21%
LG Display Co. Ltd. Spons.ADRs 4,04 4,18 0 0 0,00%
LGI Homes Inc. 48,60 49,20 87 3 +0,82%
LHYFE S.A. 2,925 2,98 125 1 +0,86%
Li Auto Inc. ADRs 22,00 22,20 727 5 -1,33%
Li Auto Inc. Cl. A 10,808 11,262 1 210 2 -2,08%
Li Ning Co. Ltd. 1,9134 1,9532 761 1 -1,00%
Li-FT Power Ltd. 1,35 1,425 45 598 37 +4,85%
Liberty Broadband Corp. 51,00 51,50 0 0 0,00%
Liberty Broadband Corp. Class A 51,00 51,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,17 0,177 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,998 10,255 393 1 +2,06%
Liberty Global Ltd.Registered Shares C 10,10 10,30 0 0 0,00%
Liberty Gold Corp. 0,338 0,3575 2 450 2 -1,73%
Liberty Latin America Ltd. Shares A 6,90 7,00 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,00 7,05 2 254 2 +1,47%
Liberty Media A FORMULA ONE 78,70 80,60 0 0 0,00%
Liberty Media C FORMULA ONE 86,90 89,04 58 1 +0,95%
Liberty Media Corp. 79,70 81,65 0 0 0,00%
Liberty Media Corp. 82,00 84,00 1 1 0,00%
LibertyStream Infrastr.Par.Inc 0,101 0,105 28 000 1 +7,77%
Liechtensteinische Landesbk AG 87,50 88,00 115 5 +0,57%
Lifco AB Namn-Aktier B o.N. 29,70 29,82 32 7 +1,29%
Life Healthc.Gr.Hldgs Pte Ltd. 0,54 0,565 0 0 0,00%
Life360 Inc. 87,00 88,00 12 1 +2,35%
Life360 Inc. 28,20 28,60 217 3 +2,14%
Lifecore Biomedical Inc. 6,60 6,90 0 0 0,00%
Lifestyle Communities Ltd. 3,30 3,42 0 0 0,00%
Lifeway Foods Inc. 22,60 23,00 1 112 9 -19,58%
Ligand Pharmaceuticals Inc. 142,00 147,00 6 1 +2,14%
Light & Wonder Inc. 74,50 75,00 0 0 0,00%
Light & Wonder Inc. 74,00 75,00 0 0 0,00%
Light AI Inc. 0,1095 0,135 22 218 9 -3,83%
Lightbridge Corp. 12,68 13,02 1 886 8 +3,37%
Lighton S.A. 6,70 6,83 720 7 +7,67%
Lightspeed Commerce Inc. 10,60 10,70 0 0 0,00%
Limbach Holdings Inc. 86,05 88,75 70 1 +4,28%
Limes Schlosskliniken AG 370,00 374,00 6 3 -1,07%
Limoneira Co. 12,80 13,30 1 335 2 +1,57%
Linamar Corp. 47,40 47,60 24 2 +0,85%
Lincoln Electric Holdings Inc. 202,00 206,00 0 0 0,00%
Lincoln National Corp. 33,60 33,94 128 2 +0,45%
Lindblad Expeditions Hldgs Inc 11,00 11,40 0 0 0,00%
Linde plc  402,80 404,80 2 990 179 -0,49%
LINDSAY MANUFACTURING CO. 118,40 120,90 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,29 1,34 26 193 8 +14,53%
Linear Minerals Corp. 0,0263 0,0323 0 0 0,00%
Link REIT, The 4,44 4,54 0 0 0,00%
LINKLOGIS INC. Cl.B 0,346 0,368 0 0 0,00%
Lion Corp. 9,25 9,50 0 0 0,00%
LION E-Mobility AG 1,14 1,24 4 019 3 -3,33%
Lion One Metals Ltd. 0,167 0,1806 70 565 3 -2,34%
Lion Rock Resources Inc. 0,132 0,154 0 0 0,00%
Liontown Resources Ltd. 0,5006 0,5238 2 125 3 -0,32%
Lippo-Mapletr.Indon.Retail Tr. 0,0085 0,0105 0 0 0,00%
Liquidia Technologies Inc. 20,72 21,14 250 2 -1,61%
Liquidity Services Inc. 23,80 24,20 0 0 0,00%
Lisata Therapeutics Inc. 1,91 2,08 0 0 0,00%
LISI S.A. 45,95 46,15 401 4 +1,88%
Lithia Motors Inc. 286,00 288,00 0 0 0,00%
Lithium Americas Corp. 2,711 2,745 29 646 20 -3,30%
Lithium Argentina AG 2,78 2,80 7 322 10 +1,46%
Lithium Chile Inc. 0,288 0,31 233 116 55 -11,43%
Lithium South Development Corp 0,206 0,221 21 900 4 -16,26%
Littelfuse Inc. 226,00 228,00 22 3 +2,70%
LivaNova PLC 47,00 47,80 0 0 0,00%
Live Nation Entertainment Inc. 139,05 140,40 33 4 -2,16%
Live Ventures Inc. 15,00 16,10 0 0 0,00%
LiveOne Inc. 0,434 0,458 0 0 0,00%
Liveperson Inc. 0,5778 0,5883 11 232 5 -0,86%
LiveRamp Holdings Inc. 23,00 23,20 0 0 0,00%
LiveWire Group Inc. 4,68 4,88 0 0 0,00%
Livium Ltd. 0,007 0,0082 4 500 2 -7,89%
LIXIL Corp. 11,10 11,30 0 0 0,00%
LKQ Corp. 26,40 26,60 16 1 +0,76%
Lloyds Banking Group PLC 0,974 0,982 118 428 46 +1,66%
loanDepot Inc. 3,42 3,54 33 150 15 -8,81%
Loblaw Companies Ltd. 33,60 33,80 121 3 +0,60%
Lockheed Martin  400,85 402,70 838 80 +0,46%
lodgyslife AG 9,00 10,00 0 0 0,00%
Loew's Corp. 82,00 82,50 0 0 0,00%
Logan Group Co.Ltd 0,113 0,126 0 0 0,00%
Logitech International S.A. 94,14 94,40 373 8 +0,40%
Logwin AG 256,00 262,00 20 4 -1,54%
Loma Negra Comp.Ind. Argentina ADRs 6,00 6,10 5 603 11 -4,76%
Loncor Gold Inc. 0,575 0,59 2 690 5 +0,87%
London Stock Exchange GroupPLC 99,00 101,00 1 050 35 -1,49%
Londonmetric Property PLC 2,058 2,09 3 850 2 +0,77%
Longfor Group Holdings Ltd. 1,265 1,3155 0 0 0,00%
Lonza Group AG 582,00 583,60 73 17 -0,41%
Loomis AB 37,96 38,32 0 0 0,00%
Lottomatica S.p.A. 22,02 22,22 354 8 0,00%
Lotus Bakeries S.A. 8 000,00 8 020,00 13 10 -1,35%
Lotus Creek Exploration Inc. 0,865 0,895 0 0 0,00%
Lotus Resources Ltd. 0,105 0,12 0 0 0,00%
Lotus Technology Inc. 1,67 1,76 0 0 0,00%
Louis Hachette Group 1,555 1,5705 105 3 +0,13%
Louisiana Pacific Corp. 76,86 77,32 21 2 +0,21%
Lowe's Companies Inc. 226,40 227,70 217 12 +0,71%
LPKF Laser & Electronics SE  7,10 7,20 33 173 96 +1,14%
LPL Financial Holdings Inc. 286,00 290,00 31 2 +2,10%
LQWD Technologies Corp. 1,34 1,39 635 1 +19,05%
LS telcom AG 3,66 3,86 0 0 0,00%
LSB Industries Inc. 7,00 7,25 0 0 0,00%
LTC Properties Inc. 30,28 30,58 3 433 35 +1,46%
Luca Mining Corp. 1,08 1,13 5 702 5 +2,78%
Lucara Diamond Corp. 0,1152 0,1352 0 0 0,00%
Lucid Group Inc. 17,304 17,486 7 124 68 +1,71%
Ludw.Beck a.Rath.eck-Textil.AG 12,00 12,70 0 0 0,00%
Lufax Holding Ltd. 2,70 2,76 865 2 +2,26%
Lululemon Athletica Inc. 143,62 144,48 10 549 163 +4,15%
Lumen Technologies Inc. 4,8315 4,937 51 475 79 +2,32%
Lumentum Holdings Inc. 145,15 145,85 1 384 22 +6,01%
Luminar Technologies Inc. 1,955 1,975 22 459 15 -4,41%
Lunai Bioworks Inc. 0,1346 0,1446 0 0 0,00%
Lundin Gold Inc. 51,60 51,80 3 999 33 +0,58%
Lundin Mining Corp. 10,16 10,21 610 10 +0,80%
LVMH Moët Henn. L. Vuitton SE  517,50 517,80 10 969 1 022 +1,57%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 103,00 104,50 10 2 +2,44%
Lyft Inc. Cl.A 18,534 18,764 4 757 50 -4,36%
Lynas Rare Earths Ltd. 8,164 8,244 53 504 103 +2,51%
Lyondellbasell Industries NV 44,43 44,96 3 185 36 -1,43%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)