alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,86 46,10 0 0 0,00%
L Oreal S.A.  372,00 372,10 867 66 -0,29%
L.K. Technology Holdings Ltd. 0,386 0,406 0 0 0,00%
L1 Group Ltd. 0,585 0,60 0 0 0,00%
L3Harris Technologies Inc. 247,80 249,10 77 3 +1,17%
La Francaise de L'Energie 33,95 34,00 184 2 -1,16%
Labcorp Holdings Inc. 224,00 226,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 62,60 62,70 582 40 +0,56%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,88 19,19 0 0 0,00%
Ladder Capital Corp. 9,65 9,75 114 1 0,00%
LaFleur Minerals Inc. 0,334 0,354 0 0 0,00%
Lagardère S.C.A. 18,68 18,78 0 0 0,00%
Lagercrantz Group AB Ser.B 20,00 20,10 51 2 +0,61%
LAIQON AG 4,85 4,87 4 766 9 +0,83%
Lake Resources N.L. 0,0481 0,051 13 215 2 +5,58%
Lake Victoria Gold Ltd. 0,112 0,114 0 0 0,00%
Lakeland Industries Inc. 7,60 7,75 0 0 0,00%
Lam Research Corp. 141,78 142,20 1 120 19 -1,75%
Lamar Advertising Co. Shares A 110,00 111,00 0 0 0,00%
Lamb Weston Holdings Inc. 50,94 51,36 1 1 +0,59%
Lancashire Holdings Ltd. 6,76 6,82 579 2 +1,19%
Land Securities Group PLC 6,65 6,75 150 1 -0,74%
LandBridge Co. LLC 47,26 48,60 0 0 0,00%
Landis+Gyr Group AG 55,70 55,90 1 1 -0,36%
Lands End Inc. 12,60 13,30 0 0 0,00%
Landstar System Inc. 125,00 129,00 0 0 0,00%
Lang & Schwarz AG 22,70 23,00 3 781 26 +0,44%
Lantheus Holdings Inc. 55,46 56,12 405 3 +1,97%
LANXESS AG  17,80 17,82 38 085 122 +1,37%
Laopu Gold Co. Ltd. 72,00 73,34 0 0 0,00%
Laramide Resources Ltd. 0,36 0,377 0 0 0,00%
Largo Inc. 0,901 0,942 110 1 +0,22%
Larimar Therapeutics Inc. 3,36 3,44 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,30 38,50 438 4 +0,26%
Larvotto Resources Ltd. 0,596 0,646 10 000 2 -2,78%
Las Vegas Sands Corp. 56,31 56,74 25 1 +0,82%
Lasertec Corp. 165,00 169,00 0 0 0,00%
LATAM Airlines Group S.A. 45,20 45,60 0 0 0,00%
Latour Investment AB 20,68 20,70 12 10 -0,05%
Latrobe Magnesium Ltd. 0,0112 0,0121 109 000 5 -6,15%
Lattice Semiconductor Corp. 67,26 67,59 0 0 0,00%
Laureate Education Inc. Cl.A 27,60 28,00 0 0 0,00%
Lazard Inc. 42,80 43,80 0 0 0,00%
LCI Industries Registered Shares DL -,01 99,50 105,00 0 0 0,00%
Lear Corp. 96,50 98,50 0 0 0,00%
Lechwerke AG 70,50 71,50 42 2 -0,70%
Lectra S.A. 22,90 23,00 0 0 0,00%
Leef Brands Inc. 0,13 0,155 0 0 0,00%
LEG Immobilien SE  61,15 61,20 11 630 108 -0,41%
Legal & General Group PLC 2,86 2,87 22 447 28 -0,69%
LegalZoom.com Inc. 8,40 8,55 0 0 0,00%
Legence Corp. 38,20 38,40 0 0 0,00%
Legend Biotech Corp. 19,40 19,70 130 2 -0,51%
Legend Holdings Corp. 0,99 1,02 0 0 0,00%
Leggett & Platt Inc. 10,015 10,105 427 4 +0,10%
Legrand S.A. 126,75 126,85 156 24 +0,99%
Leidos Holdings Inc. 162,40 163,55 75 2 +1,39%
Leifheit AG 15,00 15,15 255 12 -0,33%
LEM HOLDING SA 311,50 312,00 5 3 -1,44%
LeMaitre Vascular Inc. 69,50 72,50 0 0 0,00%
Lemonade Inc. 69,48 70,18 387 10 -0,43%
LendingClub Corp. 17,30 17,415 265 3 +1,72%
LendingTree Inc. 47,09 48,38 0 0 0,00%
LendLease Group 2,94 2,98 0 0 0,00%
Lennar Corp. 101,70 102,42 0 0 0,00%
Lennox International Inc. 436,40 443,00 0 0 0,00%
Lenovo Group Ltd. 1,063 1,0735 132 622 43 +1,05%
Lenzing AG 22,55 22,60 2 467 15 0,00%
Leocor Mining Inc. 0,0244 0,0346 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,47 48,48 4 853 98 +1,87%
Leonardo DRS Inc. 29,54 29,82 3 2 -0,91%
Leonteq AG 14,28 14,40 186 1 +1,00%
Leroy Seafood Group AS 3,964 3,968 759 1 -1,79%
Lesaka Technologies Inc. 3,72 3,84 0 0 0,00%
Leslie's Inc. 2,20 2,32 458 1 +1,77%
Levi Strauss & Co. 18,56 18,785 0 0 0,00%
Leviathan Metals Corp. 0,3153 0,3416 2 197 2 +3,20%
Lexicon Pharmaceuticals Inc. 1,117 1,158 0 0 0,00%
LexinFintech Holdings Ltd. 2,82 2,86 16 081 7 +2,16%
LG Display Co. Ltd. Spons.ADRs 3,62 3,72 0 0 0,00%
LGI Homes Inc. 41,80 43,60 0 0 0,00%
LHYFE S.A. 2,89 2,92 1 734 6 -1,35%
Li Auto Inc. ADRs 14,60 14,80 150 1 +2,41%
Li Auto Inc. Cl. A 7,221 7,499 0 0 0,00%
Li Ning Co. Ltd. 1,8784 1,918 4 277 2 -0,40%
Li-FT Power Ltd. 3,05 3,06 39 742 67 +4,44%
Liberty Broadband Corp. 42,20 42,40 0 0 0,00%
Liberty Broadband Corp. Class A 41,80 42,20 23 2 +1,44%
Liberty Defense Holding Ltd. 0,144 0,15 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,448 9,664 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,40 9,55 90 1 -1,05%
Liberty Gold Corp. 0,498 0,524 100 1 +4,17%
Liberty Latin America Ltd. Shares A 7,30 7,40 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,40 7,45 0 0 0,00%
Liberty Media A FORMULA ONE 73,55 74,90 0 0 0,00%
Liberty Media C FORMULA ONE 79,62 80,92 0 0 0,00%
Liberty Media Corp. 68,80 71,70 0 0 0,00%
Liberty Media Corp. 72,00 73,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,498 0,52 0 0 0,00%
Liechtensteinische Landesbk AG 87,00 87,50 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 32,44 32,50 629 6 +1,62%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,575 0 0 0,00%
Life360 Inc. 59,50 60,00 1 1 +1,69%
Life360 Inc. 19,60 19,90 0 0 0,00%
Lifecore Biomedical Inc. 6,50 6,80 0 0 0,00%
Lifestyle Communities Ltd. 2,98 3,10 0 0 0,00%
Lifeway Foods Inc. 18,80 19,90 0 0 0,00%
Ligand Pharmaceuticals Inc. 155,00 156,00 0 0 0,00%
Light & Wonder Inc. 85,00 86,50 0 0 0,00%
Light AI Inc. 0,0892 0,1135 0 0 0,00%
Lightbridge Corp. 14,32 14,60 0 0 0,00%
Lighton S.A. 6,08 6,10 195 4 -0,41%
LightPath Technologies Inc. Class A 7,50 7,60 73 1 -4,52%
Lightspeed Commerce Inc. 10,40 10,50 937 1 0,00%
Limbach Holdings Inc. 63,30 66,25 0 0 0,00%
Limes Schlosskliniken AG 330,00 332,00 8 2 +1,27%
Limoneira Co. 12,50 13,00 0 0 0,00%
Linamar Corp. 50,50 51,00 62 2 0,00%
Lincoln Electric Holdings Inc. 210,00 214,00 0 0 0,00%
Lincoln National Corp. 39,29 39,40 39 2 -0,23%
Lindblad Expeditions Hldgs Inc 11,50 11,80 0 0 0,00%
Linde plc  350,00 350,60 16 080 526 +1,86%
Lindian Resources Ltd. 0,196 0,21 0 0 0,00%
LINDSAY MANUFACTURING CO. 103,80 106,80 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,08 1,09 3 488 1 +0,74%
Lineage Cell Therapeutics Inc. 1,42 1,48 0 0 0,00%
Linear Minerals Corp. 0,0206 0,0293 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,95 2,00 609 1 -2,50%
Link REIT, The 3,82 3,90 1 553 1 +1,58%
LINKLOGIS INC. Cl.B 0,246 0,262 0 0 0,00%
Lion Corp. 8,70 8,95 0 0 0,00%
LION E-Mobility AG 0,975 1,03 8 960 9 -1,96%
Lion One Metals Ltd. 0,1652 0,1786 0 0 0,00%
Lion Rock Resources Inc. 0,288 0,316 0 0 0,00%
Liontown Ltd. 0,8402 0,8608 200 1 -2,99%
Lippo-Mapletr.Indon.Retail Tr. 0,0095 0,011 0 0 0,00%
Liquidia Technologies Inc. 27,76 28,48 65 1 +2,52%
Liquidity Services Inc. 26,80 27,20 0 0 0,00%
Lisata Therapeutics Inc. 1,68 1,76 0 0 0,00%
LISI S.A. 49,65 49,70 78 1 +0,51%
Lithia Motors Inc. 300,00 306,00 0 0 0,00%
Lithium Americas Corp. 4,528 4,581 19 195 43 +0,73%
Lithium Argentina AG 4,70 4,76 3 879 11 +3,45%
Lithium Chile Inc. 0,306 0,328 4 000 1 -0,63%
Lithium South Development Corp 0,251 0,259 2 792 1 -3,83%
Littelfuse Inc. 232,00 234,00 0 0 0,00%
LivaNova PLC 53,50 55,50 0 0 0,00%
Live Nation Entertainment Inc. 120,75 121,50 13 2 +0,79%
Live Ventures Inc. 12,40 13,00 0 0 0,00%
LiveOne Inc. 4,48 4,54 0 0 0,00%
Liveperson Inc. 4,40 4,54 101 2 +0,44%
LiveRamp Holdings Inc. 25,60 26,00 0 0 0,00%
LiveWire Group Inc. 4,12 4,34 0 0 0,00%
Livium Ltd. 0,0058 0,0062 0 0 0,00%
LIXIL Corp. 10,00 10,20 0 0 0,00%
LKQ Corp. 26,40 26,60 128 1 +0,75%
Lloyds Banking Group PLC 1,09 1,095 140 132 43 -1,36%
loanDepot Inc. 2,30 2,36 0 0 0,00%
Loblaw Companies Ltd. 37,80 38,00 0 0 0,00%
Lockheed Martin  403,30 404,05 880 56 -0,30%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 89,00 89,50 0 0 0,00%
Logan Group Co.Ltd 0,174 0,188 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,56 28,58 1 562 18 -0,07%
Logitech International S.A. 100,60 100,65 120 3 -1,07%
Logwin AG 232,00 238,00 89 5 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,80 11,10 0 0 0,00%
Loncor Gold Inc. 0,835 0,845 952 2 +0,60%
London Stock Exchange GroupPLC 97,00 98,50 549 18 +1,03%
Londonmetric Property PLC 2,07 2,104 0 0 0,00%
Longfor Group Holdings Ltd. 0,995 1,046 0 0 0,00%
Lonza Group AG 554,20 554,40 90 15 -1,74%
Loomis AB 34,02 34,18 428 3 +1,00%
Lottomatica S.p.A. 22,10 22,12 1 813 14 +1,10%
Lotus Bakeries S.A. 7 560,00 7 580,00 10 8 -2,33%
Lotus Creek Exploration Inc. 1,04 1,08 0 0 0,00%
Lotus Resources Ltd. 0,105 0,107 104 885 20 -5,31%
Lotus Technology Inc. 1,15 1,19 0 0 0,00%
Louis Hachette Group 1,5265 1,5275 1 096 1 +0,66%
Louisiana Pacific Corp. 74,38 75,26 0 0 0,00%
Lowe's Companies Inc. 212,30 213,05 51 4 -0,24%
LPKF Laser & Electronics SE  5,51 5,55 42 982 85 -1,61%
LPL Financial Holdings Inc. 330,00 334,00 0 0 0,00%
LQWD Technologies Corp. 0,675 0,73 0 0 0,00%
LS telcom AG 3,72 3,90 0 0 0,00%
LSB Industries Inc. 7,60 7,70 17 1 +0,65%
LTC Properties Inc. 29,24 29,50 1 527 17 -0,14%
Luca Mining Corp. 0,85 0,88 0 0 0,00%
Lucara Diamond Corp. 0,1072 0,1172 0 0 0,00%
Lucid Group Inc. 11,10 11,20 2 458 8 -1,82%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 11,80 75 1 0,00%
Lufax Holding Ltd. 2,32 2,34 0 0 0,00%
Lululemon Athletica Inc. 177,72 178,48 7 995 203 +10,57%
Lumen Technologies Inc. 7,441 7,487 12 149 11 +1,05%
Lumentum Holdings Inc. 305,10 307,50 897 37 -3,03%
Lumibird S.A. 20,40 20,50 0 0 0,00%
Luminar Technologies Inc. 0,83 0,848 14 221 9 0,00%
Lumine Group Inc. 17,20 17,60 0 0 0,00%
Lundin Gold Inc. 69,55 69,75 1 224 25 +1,01%
Lundin Mining Corp. 17,37 17,45 171 5 +1,19%
LVMH Moët Henn. L. Vuitton SE  626,60 626,70 3 304 263 -0,06%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 125,50 225 4 -0,40%
Lyft Inc. Cl.A 17,578 17,646 1 122 7 +0,82%
Lynas Rare Earths Ltd.  7,334 7,382 32 860 70 +1,15%
Lyondellbasell Industries NV 38,49 38,66 1 398 21 +0,73%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)