alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,52 45,74 0 0 0,00%
L Oreal S.A.  362,60 363,10 1 761 153 +5,05%
L.K. Technology Holdings Ltd. 0,344 0,364 0 0 0,00%
L1 Group Ltd. 0,585 0,60 0 0 0,00%
L3Harris Technologies Inc. 240,70 241,70 452 25 -2,47%
La Francaise de L'Energie 34,45 34,90 10 1 -0,44%
Labcorp Holdings Inc. 230,00 232,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 58,10 58,35 202 16 -0,34%
Labrador Gold Corp. 0,0568 0,0758 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,74 18,03 0 0 0,00%
Ladder Capital Corp. 9,20 9,30 186 1 +1,65%
LaFleur Minerals Inc. 0,35 0,378 0 0 0,00%
Lagardère S.C.A. 18,92 19,04 2 1 +1,41%
Lagercrantz Group AB Ser.B 18,85 18,97 411 3 -0,53%
LAIQON AG 3,86 4,00 8 335 8 -1,78%
Lake Resources N.L. 0,0236 0,0436 28 575 4 -6,57%
Lake Victoria Gold Ltd. 0,098 0,108 0 0 0,00%
Lakeland Industries Inc. 12,20 12,30 1 000 1 +0,84%
Lam Research Corp. 123,54 124,14 5 943 121 +2,69%
Lamar Advertising Co. Shares A 113,00 114,00 0 0 0,00%
Lamb Weston Holdings Inc. 49,93 50,20 466 4 +3,46%
Lancashire Holdings Ltd. 6,60 6,66 950 3 +0,91%
Land Securities Group PLC 6,65 6,75 2 575 4 0,00%
LandBridge Co. LLC 49,22 50,35 300 3 -3,38%
Landis+Gyr Group AG 54,30 54,50 12 5 -1,45%
Lands End Inc. 12,50 12,80 270 1 +5,88%
Landstar System Inc. 109,00 111,00 0 0 0,00%
Lang & Schwarz AG 21,90 22,20 9 121 62 -2,67%
Lantheus Holdings Inc. 47,77 49,22 1 278 6 +5,85%
LANXESS AG  16,31 16,60 39 273 180 +3,23%
Laopu Gold Co. Ltd. 70,75 71,97 0 0 0,00%
Laramide Resources Ltd. 0,3125 0,347 0 0 0,00%
Largo Inc. 0,746 0,796 402 2 -5,41%
Larimar Therapeutics Inc. 3,02 3,16 8 957 3 +1,37%
Larsen and Toubro Ltd. GDR 39,20 39,40 220 5 +0,51%
Larvotto Resources Ltd. 0,602 0,652 14 000 7 -6,27%
Las Vegas Sands Corp. 55,42 56,26 725 7 +1,38%
Lasertec Corp. 143,00 146,00 206 6 -0,68%
LATAM Airlines Group S.A. 38,80 39,80 70 2 -1,98%
Latour Investment AB 20,74 20,94 262 3 +1,27%
Latrobe Magnesium Ltd. 0,0138 0,0155 271 900 8 -11,54%
Lattice Semiconductor Corp. 58,09 58,69 613 6 -1,23%
Laureate Education Inc. Cl.A 25,80 26,20 0 0 0,00%
LAVA Therapeutics B.V. ./. ./. 0 0 0,00%
Lazard Inc. 41,40 42,00 0 0 0,00%
LCI Industries Registered Shares DL -,01 97,00 97,50 0 0 0,00%
Lear Corp. 89,50 91,00 0 0 0,00%
Lechwerke AG 71,00 72,00 153 6 -0,70%
Lectra S.A. 22,20 22,30 0 0 0,00%
Leef Brands Inc. 0,136 0,161 0 0 0,00%
LEG Immobilien SE  64,55 65,20 6 290 59 +2,39%
Legal & General Group PLC 2,74 2,76 33 609 44 +1,10%
LegalZoom.com Inc. 7,85 7,95 0 0 0,00%
Legence Corp. 35,16 35,64 15 1 +0,45%
Legend Biotech Corp. 24,40 24,60 330 2 -0,83%
Legend Holdings Corp. 1,01 1,04 0 0 0,00%
Leggett & Platt Inc. 7,99 8,046 671 3 +0,05%
Legrand S.A. 127,40 127,45 742 27 +0,04%
Leidos Holdings Inc. 161,50 162,35 257 9 +0,93%
Leifheit AG 14,80 15,15 10 203 33 +2,02%
LEM HOLDING SA 326,50 327,50 30 2 +0,47%
LeMaitre Vascular Inc. 75,50 77,00 4 1 +4,08%
Lemonade Inc. 58,20 58,72 2 757 51 -1,46%
LendingClub Corp. 14,04 14,255 2 075 11 +5,28%
LendingTree Inc. 43,68 44,24 18 1 +0,79%
LendLease Group 2,88 2,92 0 0 0,00%
Lennar Corp. 106,46 107,34 5 2 +6,76%
Lennox International Inc. 402,40 405,00 73 3 +4,62%
Lenovo Group Ltd. 1,0775 1,0895 139 754 48 +2,90%
Lenzing AG 21,90 22,00 1 943 22 +3,05%
Leocor Mining Inc. 0,0214 0,0312 10 000 1 0,00%
Leon.-Finmeccan.Spa (Leonardo)  45,60 46,00 78 161 572 -5,77%
Leonardo DRS Inc. 28,70 28,99 843 9 +1,36%
Leonteq AG 15,98 16,04 0 0 0,00%
Leroy Seafood Group AS 3,784 3,814 945 4 -0,26%
Lesaka Technologies Inc. 3,30 3,42 0 0 0,00%
Leslie's Inc. 2,62 2,78 0 0 0,00%
Levi Strauss & Co. 17,845 18,21 1 112 2 +1,41%
Leviathan Metals Corp. 0,281 0,3332 63 1 -2,81%
Lexicon Pharmaceuticals Inc. 1,132 1,186 6 093 3 +1,22%
LexinFintech Holdings Ltd. 2,98 3,08 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,58 3,72 0 0 0,00%
LGI Homes Inc. 42,60 43,00 170 3 +0,52%
LHYFE S.A. 2,98 3,00 543 4 +0,34%
Li Auto Inc. ADRs 15,55 15,75 1 497 6 -1,31%
Li Auto Inc. Cl. A 7,501 7,812 1 154 5 -3,58%
Li Ning Co. Ltd. 1,9418 1,9828 5 462 3 -0,95%
Li-FT Power Ltd. 2,62 2,74 303 484 323 +3,89%
Liberty Broadband Corp. 40,40 41,20 0 0 0,00%
Liberty Broadband Corp. Class A 40,60 40,80 38 1 +2,05%
Liberty Defense Holding Ltd. 0,17 0,181 5 565 1 -0,56%
Liberty Global Ltd.Registered Shares A 9,414 9,66 182 1 +1,74%
Liberty Global Ltd.Registered Shares C 9,50 9,70 0 0 0,00%
Liberty Gold Corp. 0,453 0,4775 40 530 7 +4,81%
Liberty Latin America Ltd. Shares A 7,10 7,20 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,20 7,25 0 0 0,00%
Liberty Media A FORMULA ONE 73,00 74,85 21 1 -0,54%
Liberty Media C FORMULA ONE 80,24 82,18 0 0 0,00%
Liberty Media Corp. 66,00 67,70 0 0 0,00%
Liberty Media Corp. 69,00 70,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,40 0,426 0 0 0,00%
Liechtensteinische Landesbk AG 81,50 82,00 150 5 +1,86%
Lifco AB Namn-Aktier B o.N. 31,22 31,24 41 2 +0,91%
Life Healthc.Gr.Hldgs Pte Ltd. 0,53 0,55 0 0 0,00%
Life360 Inc. 62,00 63,50 313 4 +4,96%
Life360 Inc. 20,00 20,60 510 2 +2,54%
Lifecore Biomedical Inc. 6,50 6,75 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,12 0 0 0,00%
Lifeway Foods Inc. 19,20 19,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 170,00 176,00 231 2 +1,16%
Light & Wonder Inc. 77,50 79,00 0 0 0,00%
Light AI Inc. 0,129 0,175 5 000 1 +6,58%
Lightbridge Corp. 12,06 12,28 8 549 15 -3,17%
Lighton S.A. 5,175 5,275 222 2 -1,69%
LightPath Technologies Inc. Class A 5,35 5,45 1 950 2 -3,70%
Lightspeed Commerce Inc. 9,45 9,50 0 0 0,00%
Limbach Holdings Inc. 57,10 58,80 203 3 +0,70%
Limes Schlosskliniken AG 342,00 350,00 1 1 -0,58%
Limoneira Co. 11,00 11,30 0 0 0,00%
Linamar Corp. 48,20 48,40 7 1 +1,72%
Lincoln Electric Holdings Inc. 196,00 200,00 0 0 0,00%
Lincoln National Corp. 34,50 34,85 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,20 10,50 0 0 0,00%
Linde plc  357,60 359,00 8 198 365 +1,19%
Lindian Resources Ltd. 0,175 0,187 9 442 2 -5,91%
LINDSAY MANUFACTURING CO. 96,90 98,90 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,124 1,134 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,49 1,54 10 410 3 +5,48%
Linear Minerals Corp. 0,0235 0,0291 5 000 1 +7,80%
Lingbao Gold Group Co. Ltd. 1,65 1,69 3 000 1 -4,62%
Link REIT, The 4,00 4,08 1 296 3 -6,02%
LINKLOGIS INC. Cl.B 0,258 0,276 2 900 1 -7,75%
Lion Corp. 9,15 9,45 0 0 0,00%
LION E-Mobility AG 1,18 1,25 7 524 7 +1,64%
Lion One Metals Ltd. 0,1524 0,165 0 0 0,00%
Lion Rock Resources Inc. 0,24 0,27 0 0 0,00%
Liontown Resources Ltd. 0,805 0,8316 34 380 22 -6,81%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 25,02 25,52 1 099 10 -1,45%
Liquidity Services Inc. 24,20 24,40 1 108 4 +6,25%
Lisata Therapeutics Inc. 1,67 1,78 0 0 0,00%
LISI S.A. 48,60 48,80 0 0 0,00%
Lithia Motors Inc. 262,00 264,00 4 1 +5,60%
Lithium Americas Corp. 4,095 4,144 76 846 57 -0,63%
Lithium Argentina AG 4,20 4,24 26 558 36 -8,41%
Lithium Chile Inc. 0,328 0,35 175 839 11 -3,51%
Lithium South Development Corp 0,216 0,231 5 600 2 +0,86%
Littelfuse Inc. 208,00 210,00 42 1 +3,92%
LivaNova PLC 47,60 48,40 141 3 +4,74%
Live Nation Entertainment Inc. 112,80 113,95 154 3 +1,70%
Live Ventures Inc. 8,20 9,45 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,05 4,21 50 1 +1,50%
LiveRamp Holdings Inc. 24,80 25,00 0 0 0,00%
LiveWire Group Inc. 3,42 3,56 92 1 +3,03%
Livium Ltd. 0,006 0,0064 227 725 4 +3,23%
LIXIL Corp. 9,75 10,00 0 0 0,00%
LKQ Corp. 25,60 25,80 638 3 +3,20%
Lloyds Banking Group PLC 1,00 1,01 105 436 42 +1,61%
loanDepot Inc. 2,22 2,30 2 300 4 +5,71%
Loblaw Companies Ltd. 38,80 39,00 80 1 +0,52%
Lockheed Martin  399,25 401,20 3 137 119 -1,60%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 92,00 92,50 54 1 0,00%
Logan Group Co.Ltd 0,149 0,181 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,46 29,50 1 432 20 +2,14%
Logitech International S.A. 95,22 95,48 131 4 +1,86%
Logwin AG 240,00 248,00 2 2 -0,83%
Loma Negra Comp.Ind. Argentina ADRs 9,55 9,75 1 719 6 -4,57%
Loncor Gold Inc. 0,815 0,84 5 000 1 -1,22%
London Stock Exchange GroupPLC 97,50 99,00 692 27 +2,60%
Londonmetric Property PLC 2,122 2,156 250 1 +0,76%
Longfor Group Holdings Ltd. 1,0925 1,1425 0 0 0,00%
Lonza Group AG 576,20 577,80 35 9 +2,70%
Loomis AB 32,66 32,96 0 0 0,00%
Lottomatica S.p.A. 20,64 20,84 1 1 +2,28%
Lotus Bakeries S.A. 7 730,00 7 760,00 16 13 +1,99%
Lotus Creek Exploration Inc. 0,955 0,99 500 1 -6,03%
Lotus Resources Ltd. 0,089 0,098 18 116 3 0,00%
Lotus Technology Inc. 1,08 1,13 0 0 0,00%
Louis Hachette Group 1,4505 1,465 669 4 +2,81%
Louisiana Pacific Corp. 67,28 67,70 0 0 0,00%
Lowe's Companies Inc. 202,70 204,00 194 11 +3,22%
LPKF Laser & Electronics SE  5,40 5,45 36 719 93 -1,28%
LPL Financial Holdings Inc. 296,00 300,00 4 1 -2,68%
LQWD Technologies Corp. 0,565 0,59 300 1 -4,63%
LS telcom AG 3,62 3,82 704 3 -3,23%
LSB Industries Inc. 7,45 7,70 0 0 0,00%
LTC Properties Inc. 31,06 31,38 2 979 23 +0,90%
Luca Mining Corp. 0,745 0,79 14 750 5 -5,81%
Lucara Diamond Corp. 0,1044 0,1244 10 000 2 +8,55%
Lucid Group Inc. 10,60 10,70 5 393 47 +3,92%
Ludw.Beck a.Rath.eck-Textil.AG 11,40 12,10 0 0 0,00%
Lufax Holding Ltd. 2,08 2,12 0 0 0,00%
Lululemon Athletica Inc. 145,58 146,44 900 27 +2,73%
Lumen Technologies Inc. 6,54 6,614 41 542 46 +2,88%
Lumentum Holdings Inc. 219,70 224,00 2 246 70 +9,84%
Lumibird S.A. 19,55 19,60 0 0 0,00%
Luminar Technologies Inc. 0,74 0,76 58 965 10 +1,02%
Lumine Group Inc. 16,50 16,90 238 1 +0,64%
Lundin Gold Inc. 66,40 66,60 8 998 89 +3,35%
Lundin Mining Corp. 15,07 15,12 3 782 13 +1,21%
LVMH Moët Henn. L. Vuitton SE  613,30 615,60 4 210 548 +1,44%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124,50 125,50 450 3 +2,46%
Lyft Inc. Cl.A 17,072 17,286 28 503 81 +0,20%
Lynas Rare Earths Ltd.  8,08 8,274 78 131 212 -0,96%
Lyondellbasell Industries NV 38,66 39,13 9 171 69 +5,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)