alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,78 46,02 0 0 0,00%
L Oreal S.A.  373,50 373,60 438 57 +1,34%
L.K. Technology Holdings Ltd. 0,366 0,386 94 2 -4,08%
L1 Group Ltd. 0,59 0,61 0 0 0,00%
L3Harris Technologies Inc. 244,10 247,40 24 4 -0,16%
La Francaise de L'Energie 33,35 33,70 0 0 0,00%
Labcorp Holdings Inc. 226,00 230,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 63,15 63,25 673 40 +1,36%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,69 19,15 0 0 0,00%
Ladder Capital Corp. 9,65 9,80 0 0 0,00%
LaFleur Minerals Inc. 0,342 0,364 0 0 0,00%
Lagardère S.C.A. 18,68 18,78 30 2 0,00%
Lagercrantz Group AB Ser.B 19,76 19,91 13 2 +0,46%
LAIQON AG 4,85 4,87 5 691 12 +0,62%
Lake Resources N.L. 0,0378 0,0499 75 555 6 +0,81%
Lake Victoria Gold Ltd. 0,111 0,114 0 0 0,00%
Lakeland Industries Inc. 7,50 7,70 0 0 0,00%
Lam Research Corp. 137,28 138,62 2 319 35 +1,29%
Lamar Advertising Co. Shares A 109,00 110,00 6 2 0,00%
Lamb Weston Holdings Inc. 50,82 51,30 10 2 +0,75%
Lancashire Holdings Ltd. 6,78 6,85 32 2 +1,48%
Land Securities Group PLC 6,65 6,70 275 2 -0,75%
LandBridge Co. LLC 46,78 47,70 20 1 -0,93%
Landis+Gyr Group AG 55,20 55,40 6 4 -0,54%
Lands End Inc. 13,10 13,40 0 0 0,00%
Landstar System Inc. 125,00 128,00 0 0 0,00%
Lang & Schwarz AG 22,80 23,10 1 288 15 +1,32%
Lantheus Holdings Inc. 57,26 57,80 276 4 +1,09%
LANXESS AG  17,76 17,77 18 348 84 -0,17%
Laopu Gold Co. Ltd. 72,18 73,30 0 0 0,00%
Laramide Resources Ltd. 0,36 0,3695 42 2 +1,26%
Largo Inc. 0,844 0,892 248 2 +0,11%
Larimar Therapeutics Inc. 3,38 3,54 16 2 -2,31%
Larsen and Toubro Ltd. GDR 38,40 39,50 68 2 +0,78%
Larvotto Resources Ltd. 0,612 0,644 250 1 +3,03%
Las Vegas Sands Corp. 57,13 57,68 103 4 +0,92%
Lasertec Corp. 163,00 167,00 0 0 0,00%
LATAM Airlines Group S.A. 45,60 46,60 1 1 +1,30%
Latour Investment AB 20,63 20,66 14 3 +0,34%
Latrobe Magnesium Ltd. 0,0111 0,0124 10 103 3 -13,95%
Lattice Semiconductor Corp. 64,42 64,83 4 4 +0,65%
Laureate Education Inc. Cl.A 27,20 27,80 0 0 0,00%
Lazard Inc. 43,00 43,80 0 0 0,00%
LCI Industries Registered Shares DL -,01 103,00 105,00 0 0 0,00%
Lear Corp. 96,50 98,00 0 0 0,00%
Lechwerke AG 70,50 72,00 246 11 +1,41%
Lectra S.A. 22,80 22,90 8 1 +0,22%
Leef Brands Inc. 0,149 0,169 0 0 0,00%
LEG Immobilien SE  61,40 61,45 6 181 89 +0,82%
Legal & General Group PLC 2,84 2,87 23 300 29 +0,70%
LegalZoom.com Inc. 8,50 8,70 0 0 0,00%
Legence Corp. 35,40 36,00 0 0 0,00%
Legend Biotech Corp. 19,10 19,30 306 5 +0,52%
Legend Holdings Corp. 0,975 1,00 0 0 0,00%
Leggett & Platt Inc. 9,826 9,924 175 2 -0,45%
Legrand S.A. 125,30 125,35 123 11 +1,45%
Leidos Holdings Inc. 161,95 163,20 1 1 +0,77%
Leifheit AG 15,05 15,15 93 6 -0,66%
LEM HOLDING SA 311,00 312,00 33 5 -1,12%
LeMaitre Vascular Inc. 71,50 72,00 2 2 0,00%
Lemonade Inc. 66,84 67,50 343 9 +1,69%
LendingClub Corp. 16,895 17,225 43 5 +1,62%
LendingTree Inc. 45,78 46,68 0 0 0,00%
LendLease Group 2,92 2,96 0 0 0,00%
Lennar Corp. 101,74 102,82 11 4 +0,08%
Lennox International Inc. 429,60 436,00 1 1 +1,09%
Lenovo Group Ltd. 1,0485 1,0545 62 334 33 -1,78%
Lenzing AG 21,75 22,65 306 8 -2,44%
Leocor Mining Inc. 0,0242 0,0344 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  47,73 47,76 7 142 94 -1,10%
Leonardo DRS Inc. 29,21 29,94 318 5 -0,48%
Leonteq AG 14,42 14,50 6 3 +1,68%
Leroy Seafood Group AS 3,984 3,99 1 148 4 +0,81%
Lesaka Technologies Inc. 3,72 3,84 0 0 0,00%
Leslie's Inc. 1,98 2,10 0 0 0,00%
Levi Strauss & Co. 18,31 18,49 6 1 +0,87%
Leviathan Metals Corp. 0,3201 0,3605 1 402 1 +0,57%
Lexicon Pharmaceuticals Inc. 1,074 1,162 263 2 -3,42%
LexinFintech Holdings Ltd. 2,72 2,84 9 657 5 -2,88%
LG Display Co. Ltd. Spons.ADRs 3,54 3,70 0 0 0,00%
LGI Homes Inc. 41,60 41,80 0 0 0,00%
LHYFE S.A. 2,82 2,845 546 3 -3,40%
Li Auto Inc. ADRs 14,35 14,55 503 3 -0,69%
Li Auto Inc. Cl. A 7,20 7,217 0 0 0,00%
Li Ning Co. Ltd. 2,0015 2,0455 1 015 3 +6,05%
Li-FT Power Ltd. 2,91 2,97 55 247 82 -4,23%
Liberty Broadband Corp. 41,00 41,20 0 0 0,00%
Liberty Broadband Corp. Class A 40,40 41,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,149 0,15 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,534 9,724 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,40 9,55 0 0 0,00%
Liberty Gold Corp. 0,51 0,519 1 000 1 +3,17%
Liberty Latin America Ltd. Shares A 7,20 7,40 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,25 7,45 0 0 0,00%
Liberty Media A FORMULA ONE 73,40 74,45 0 0 0,00%
Liberty Media C FORMULA ONE 79,66 80,84 8 1 +1,10%
Liberty Media Corp. 70,40 71,40 0 0 0,00%
Liberty Media Corp. 72,50 73,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,52 0,545 9 448 1 +1,87%
Liechtensteinische Landesbk AG 88,00 88,50 203 3 -0,57%
Lifco AB Namn-Aktier B o.N. 32,30 32,44 7 2 +0,44%
Life Healthc.Gr.Hldgs Pte Ltd. 0,56 0,585 0 0 0,00%
Life360 Inc. 56,50 58,50 0 0 0,00%
Life360 Inc. 19,40 19,70 0 0 0,00%
Lifecore Biomedical Inc. 6,55 6,80 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,12 0 0 0,00%
Lifeway Foods Inc. 19,50 20,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 160,00 164,00 0 0 0,00%
Light & Wonder Inc. 83,50 85,00 0 0 0,00%
Light AI Inc. 0,0892 0,0958 2 000 1 -2,83%
Lightbridge Corp. 13,42 13,58 2 1 +2,13%
Lighton S.A. 6,02 6,09 0 0 0,00%
LightPath Technologies Inc. Class A 7,00 7,15 0 0 0,00%
Lightspeed Commerce Inc. 10,40 10,50 0 0 0,00%
Limbach Holdings Inc. 63,05 63,95 1 1 -1,31%
Limes Schlosskliniken AG 400,00 404,00 125 34 +6,38%
Limoneira Co. 12,70 12,80 0 0 0,00%
Linamar Corp. 50,00 50,50 0 0 0,00%
Lincoln Electric Holdings Inc. 206,00 210,00 0 0 0,00%
Lincoln National Corp. 38,40 38,69 1 1 +0,81%
Lindblad Expeditions Hldgs Inc 11,70 12,00 0 0 0,00%
Linde plc  354,40 354,60 10 090 342 -0,11%
Lindian Resources Ltd. 0,198 0,214 0 0 0,00%
LINDSAY MANUFACTURING CO. 104,00 105,40 1 1 +1,06%
LINEA DIRECTA ASEGURADORA S.A. 1,078 1,086 1 881 1 -0,18%
Lineage Cell Therapeutics Inc. 1,42 1,49 934 3 -0,70%
Linear Minerals Corp. 0,0205 0,0259 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,95 2,04 0 0 0,00%
Link REIT, The 3,74 3,82 0 0 0,00%
LINKLOGIS INC. Cl.B 0,246 0,262 0 0 0,00%
Lion Corp. 8,95 9,20 0 0 0,00%
LION E-Mobility AG 0,955 1,02 40 2 -4,50%
Lion One Metals Ltd. 0,1634 0,1768 4 000 1 +3,03%
Lion Rock Resources Inc. 0,288 0,318 0 0 0,00%
Liontown Ltd. 0,768 0,8022 1 231 4 -4,43%
Lippo-Mapletr.Indon.Retail Tr. 0,0085 0,0125 30 000 1 0,00%
Liquidia Technologies Inc. 28,52 29,06 1 1 +1,27%
Liquidity Services Inc. 27,00 27,40 0 0 0,00%
Lisata Therapeutics Inc. 1,67 1,75 728 1 +1,16%
LISI S.A. 49,10 49,25 493 4 -0,81%
Lithia Motors Inc. 294,00 296,00 0 0 0,00%
Lithium Americas Corp. 4,365 4,434 9 426 26 +2,09%
Lithium Argentina AG 4,48 4,54 1 000 7 -0,88%
Lithium Chile Inc. 0,346 0,352 201 876 30 +8,07%
Lithium South Development Corp 0,252 0,268 0 0 0,00%
Littelfuse Inc. 220,00 228,00 0 0 0,00%
LivaNova PLC 53,50 54,00 7 1 +0,93%
Live Nation Entertainment Inc. 120,25 121,40 1 1 -0,94%
Live Ventures Inc. 11,90 12,10 0 0 0,00%
LiveOne Inc. 4,30 4,50 0 0 0,00%
Liveperson Inc. 4,34 4,42 0 0 0,00%
LiveRamp Holdings Inc. 25,60 26,40 0 0 0,00%
LiveWire Group Inc. 4,14 4,32 0 0 0,00%
Livium Ltd. 0,0052 0,006 610 326 5 -3,33%
LIXIL Corp. 10,20 10,50 0 0 0,00%
LKQ Corp. 26,00 26,80 2 2 +0,75%
Lloyds Banking Group PLC 1,085 1,095 31 595 22 +0,92%
loanDepot Inc. 2,20 2,26 0 0 0,00%
Loblaw Companies Ltd. 37,80 38,00 1 1 0,00%
Lockheed Martin  409,15 409,65 516 103 0,00%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 89,00 89,50 1 1 +0,56%
Logan Group Co.Ltd 0,18 0,196 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,64 28,66 1 817 20 +1,20%
Logitech International S.A. 95,56 95,62 563 9 -0,66%
Logwin AG 234,00 240,00 5 4 +1,69%
Loma Negra Comp.Ind. Argentina ADRs 10,70 11,20 3 1 +1,83%
Loncor Gold Inc. 0,825 0,84 5 212 4 -0,60%
London Stock Exchange GroupPLC 98,00 99,00 1 601 13 +1,03%
Londonmetric Property PLC 2,086 2,118 12 2 +1,05%
Longfor Group Holdings Ltd. 0,9926 1,044 1 776 4 -2,15%
Lonza Group AG 552,80 553,00 78 17 -0,62%
Loomis AB 34,24 34,34 18 2 +0,76%
Lottomatica S.p.A. 21,96 22,00 608 2 -0,55%
Lotus Bakeries S.A. 7 460,00 7 500,00 12 8 +0,13%
Lotus Creek Exploration Inc. 1,05 1,09 0 0 0,00%
Lotus Resources Ltd. 0,10 0,103 121 798 9 -0,96%
Lotus Technology Inc. 1,15 1,18 0 0 0,00%
Louis Hachette Group 1,521 1,534 262 4 +1,13%
Louisiana Pacific Corp. 73,62 74,72 41 2 +1,11%
Lowe's Companies Inc. 210,60 212,20 6 2 +0,83%
LPKF Laser & Electronics SE  5,52 5,54 14 268 43 0,00%
LPL Financial Holdings Inc. 322,00 330,00 1 1 -1,23%
LQWD Technologies Corp. 0,66 0,70 0 0 0,00%
LS telcom AG 3,72 3,90 0 0 0,00%
LSB Industries Inc. 7,55 7,70 0 0 0,00%
LTC Properties Inc. 29,58 30,00 1 444 24 +1,35%
Luca Mining Corp. 0,84 0,88 0 0 0,00%
Lucara Diamond Corp. 0,1088 0,1192 0 0 0,00%
Lucid Group Inc. 10,80 10,90 2 675 13 +1,87%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 11,80 100 2 -0,85%
Lufax Holding Ltd. 2,26 2,30 0 0 0,00%
Lululemon Athletica Inc. 174,10 174,86 906 35 +0,11%
Lumen Technologies Inc. 7,193 7,318 2 263 13 -0,72%
Lumentum Holdings Inc. 285,50 287,40 1 215 85 +3,51%
Lumibird S.A. 20,40 20,60 60 1 0,00%
Luminar Technologies Inc. 0,756 0,784 1 773 4 +1,29%
Lumine Group Inc. 17,30 17,60 0 0 0,00%
Lundin Gold Inc. 68,25 68,55 737 10 -0,44%
Lundin Mining Corp. 16,95 17,03 485 11 +1,31%
LVMH Moët Henn. L. Vuitton SE  634,70 634,80 3 161 331 +1,55%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126,00 127,00 100 1 +0,80%
Lyft Inc. Cl.A 17,286 17,424 1 469 9 +1,03%
Lynas Rare Earths Ltd.  7,036 7,148 24 223 82 -2,22%
Lyondellbasell Industries NV 37,68 38,08 1 663 24 +0,19%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)