alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 21,10 21,17 5 483 32 +12,09%
L Oreal S.A. 260,70 260,80 824 39 0,00%
L'Occitane International SA 1,915 1,954 0 0 0,00%
L3Harris Technologies Inc. 202,35 202,90 0 0 0,00%
LA FRANCAISE DES JEUX 23,13 23,21 0 0 0,00%
La Jolla Pharmaceutical Co. 6,25 6,35 300 1 -1,57%
Laboratorios Farmaceut.Rovi SA 24,70 25,10 0 0 0,00%
Laboratory Corp. America Hldgs 163,00 164,00 0 0 0,00%
Ladder Capital Corp. 16,70 16,80 0 0 0,00%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 17,58 17,60 0 0 0,00%
Lakeland Industries Inc. 11,50 11,60 5 237 45 -10,94%
LAM Research Corp. 271,35 271,60 182 11 +0,47%
Lamar Advertising Co. Shares A 86,00 86,50 0 0 0,00%
Lamb Weston Holdings Inc. 82,50 83,00 0 0 0,00%
Lancashire Holdings Ltd. 8,815 8,88 0 0 0,00%
Land Securities Group PLC 11,42 11,53 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 11,40 11,50 0 0 0,00%
Lang & Schwarz AG 14,02 14,34 405 4 +1,41%
Lannett Co. Inc. 7,956 8,052 0 0 0,00%
LANXESS AG 54,66 54,68 7 048 41 +1,34%
Lar Espana Real Est.SOCIMI SA 6,75 6,82 0 0 0,00%
Largo Resources Ltd. 0,7536 0,7834 0 0 0,00%
Larsen and Toubro Ltd. GDR 17,08 17,24 103 1 +2,48%
Las Vegas Sands Corp. 58,20 58,34 80 4 -0,51%
Latin Resources Ltd 0,0008 0,0036 0 0 0,00%
Latrobe Magnesium Ltd. 0,008 0,011 0 0 0,00%
Lattice Semiconductor Corp. 19,10 19,20 0 0 0,00%
Laura Ashley Holdings Plc 0,0332 0,0428 0 0 0,00%
Laureate Education Inc. Cl.A 18,80 18,90 0 0 0,00%
Lazard Ltd. 38,20 38,40 15 1 -4,23%
Leaf Group Ltd. 3,465 3,532 0 0 0,00%
Leagold Mining Corp. 2,428 2,482 1 1 +2,37%
LeanLife Health Inc. 0,0305 0,035 27 000 1 +15,15%
Lear Corp. 114,00 115,00 46 2 +0,88%
Lechwerke AG 101,00 104,00 0 0 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 111,50 111,55 1 856 12 +0,77%
Legal & General Group PLC 3,654 3,683 0 0 0,00%
Legend Holdings Corp. 1,73 1,81 0 0 0,00%
Legg Mason Inc. 35,80 36,00 0 0 0,00%
Leggett & Platt Inc. 45,20 45,40 0 0 0,00%
Legrand S.A. 73,84 73,86 99 2 +1,74%
Leidos Holdings Inc. 92,00 92,50 52 2 -0,54%
Leifheit AG 24,00 24,10 2 006 21 -0,21%
Leju Holdings Ltd. ADRs 1,74 1,77 0 0 0,00%
LendingClub Corp. 10,60 10,70 124 1 +0,93%
LendingTree Inc. 281,60 284,30 0 0 0,00%
LendLease Group 11,222 11,446 0 0 0,00%
Lennar Corp. 61,00 61,50 459 9 -1,61%
Lennox International Inc. 218,00 220,00 0 0 0,00%
Lenovo Group Ltd. 0,6554 0,6648 138 553 19 +3,60%
Lenzing AG 71,80 71,95 2 192 57 -3,49%
Leon.-Finmeccan.Spa (Leonardo) 11,055 11,09 200 1 +2,54%
LEONI AG 9,712 9,742 37 369 87 +0,33%
Leonovus Inc. 0,0093 0,0148 6 700 1 +9,92%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,01 0,0113 0 0 0,00%
Leroy Seafood Group AS 5,936 5,964 56 1 +0,36%
Levi Strauss & Co. 17,80 17,90 134 3 0,00%
Lexagene Holdings Inc. 0,57 0,59 8 650 7 +5,22%
Lexicon Pharmaceuticals Inc. 3,00 3,08 0 0 0,00%
LexinFintech Holdings Ltd. 12,90 13,00 400 3 -0,76%
Lexington Biosciences Inc. 0,0295 0,098 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 5,70 5,75 0 0 0,00%
Li & Fung Ltd. 0,076 0,0955 7 500 1 +6,08%
Li Ning Co. Ltd. 2,80 2,86 12 704 10 -4,76%
Liberbank S.A. 0,2972 0,3078 0 0 0,00%
Liberty Broadband Corp. Class A 114,00 115,00 0 0 0,00%
Liberty Defense Holding Ltd. ./. ./. 0 0 0,00%
Liberty Global Inc. Registered Shares A 18,705 18,755 85 1 +0,13%
Liberty Global Inc. Registered Shares C 17,80 17,90 0 0 0,00%
Liberty Gold Corp. 0,855 0,885 0 0 0,00%
Liberty Health Sciences Inc. 0,4628 0,4946 0 0 0,00%
Liberty Latin America Ltd. Shares A 15,50 15,60 0 0 0,00%
Liberty Latin America Ltd. Shares C 15,70 15,80 0 0 0,00%
Liberty Leaf Holdings Ltd. 0,0265 0,0325 0 0 0,00%
Liberty Media Corp. A Formula One 40,40 40,60 0 0 0,00%
Liberty Media Corp. C Formula One 42,60 42,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 26,60 26,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 43,80 44,20 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 26,60 26,80 0 0 0,00%
Liberty One Lithium Corp. 0,0332 0,0416 0 0 0,00%
Lico Energy Metals Inc. 0,0497 0,071 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,56 1,63 0 0 0,00%
Life Storage Inc. 104,00 105,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 81,50 82,00 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,95 0,965 500 1 0,00%
Lilis Energy Inc. 0,208 0,216 0 0 0,00%
Limelight Networks Inc. 4,74 4,82 0 0 0,00%
Liminal BioSciences Inc. 8,85 9,10 0 0 0,00%
Linamar Corp. 31,20 31,40 0 0 0,00%
Lincoln National Corp. 50,00 50,50 0 0 0,00%
Linde PLC 189,00 189,10 3 025 70 +0,19%
Line Corporation 44,60 44,80 0 0 0,00%
Line Corporation 44,40 45,20 0 0 0,00%
Link REIT, The 9,30 9,45 0 0 0,00%
LION E-Mobility AG 3,01 3,10 350 2 -3,85%
Lion One Metals Ltd. 1,16 1,19 6 112 4 +1,77%
Lions Gate Entertainment Corp. Cl.A 9,25 9,30 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 8,65 8,70 1 141 1 0,00%
Liontown Resources Ltd. 0,041 0,063 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,135 0,155 0 0 0,00%
Liquefied Natural Gas Ltd. 0,103 0,114 0 0 0,00%
Liquidia Technologies Inc. 4,90 5,00 0 0 0,00%
Liquidmetal Technologies Inc. 0,0855 0,0915 500 1 +15,25%
Lithia Motors Inc. 129,00 130,00 0 0 0,00%
Lithium Americas Corp. 3,458 3,54 656 3 +2,10%
Lithium Australia NL 0,0341 0,0399 0 0 0,00%
Lithium Chile Inc. 0,1405 0,1525 1 1 -3,54%
Lithium Corp. 0,0801 0,0939 16 100 4 -0,11%
Lithium Energi Exploration Inc 0,0822 0,0998 11 000 2 -10,44%
Lithium Power Internat. Ltd. 0,1582 0,1734 0 0 0,00%
Littelfuse Inc. 166,00 167,00 0 0 0,00%
Live Nation Entertainment Inc. 64,00 64,50 0 0 0,00%
Livent Corp. 8,15 8,20 2 580 5 +3,05%
Liveperson Inc. 38,40 38,60 0 0 0,00%
LKQ Corp. 30,20 30,40 4 2 +0,66%
Lloyd Fonds AG 5,00 5,10 0 0 0,00%
Lloyds TSB Group PLC 0,6812 0,6822 7 445 4 +0,23%
LM Funding America Inc. 0,71 0,735 0 0 0,00%
Loblaw Companies Ltd. 47,20 47,40 0 0 0,00%
Lockheed Martin 393,90 394,55 522 32 -0,89%
Loew's Corp. 46,80 47,00 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
LogMeIn Inc. 78,00 78,50 0 0 0,00%
Logwin AG 158,00 162,00 6 2 -1,86%
Loma Negra Comp.Ind. Argentina ADRs 6,50 6,55 0 0 0,00%
London Stock Exchange GroupPLC 91,50 92,40 39 1 -0,33%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 33,78 33,90 35 1 +0,47%
Lotto24 AG 14,55 14,90 0 0 0,00%
Lowe's Companies Inc. 109,70 109,88 9 1 +0,05%
LPKF Laser & Electronics AG 19,10 19,20 4 886 41 0,00%
LS telcom AG 6,15 6,35 0 0 0,00%
LSC Communications Inc. 0,197 0,248 0 0 0,00%
LTC Properties Inc. 42,48 42,73 388 12 +0,07%
Lucapa Diamond Co. Ltd. 0,0715 0,0855 0 0 0,00%
Lucara Diamond Corp. 0,574 0,594 500 1 -3,23%
Luckin Coffee Inc. Sp.ADRs Cl.A 34,40 34,80 16 200 167 -3,33%
Ludw.Beck a.Rath.eck-Textil.AG 27,40 28,20 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 95,78 95,86 1 606 22 -0,12%
Lululemon Athletica Inc. 217,40 218,20 27 3 +0,85%
Lumentum Holdings Inc. 71,00 71,79 10 1 +1,19%
Lundin Gold Inc. 6,72 6,82 0 0 0,00%
Lundin Mining Corp. 4,866 4,974 950 4 +1,67%
Lundin Petroleum AB 29,24 29,30 0 0 0,00%
Lupaka Gold Corp. 0,006 0,011 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 406,30 406,40 8 986 301 +0,69%
Lydian International Ltd. ./. ./. 0 0 0,00%
Lyft Inc. Cl.A 43,075 43,11 376 5 -1,69%
Lynas Corp. Ltd. 1,3695 1,384 76 626 23 -1,10%
Lyondellbasell Industries NV 76,36 76,64 40 1 +1,28%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)