alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,80 46,02 29 1 0,00%
L Oreal S.A.  373,00 373,05 1 006 107 -0,19%
L.K. Technology Holdings Ltd. 0,372 0,392 0 0 0,00%
L1 Group Ltd. 0,59 0,61 0 0 0,00%
L3Harris Technologies Inc. 246,30 247,50 100 10 +1,35%
La Francaise de L'Energie 34,20 34,70 6 1 -0,58%
Labcorp Holdings Inc. 224,00 226,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 62,00 62,15 1 814 45 +0,73%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,87 19,17 0 0 0,00%
Ladder Capital Corp. 9,60 9,70 0 0 0,00%
LaFleur Minerals Inc. 0,332 0,354 1 111 1 +3,45%
Lagardère S.C.A. 18,60 18,72 1 114 7 +1,08%
Lagercrantz Group AB Ser.B 19,76 19,89 189 3 +2,07%
LAIQON AG 4,79 4,87 17 511 35 -0,21%
Lake Resources N.L. 0,0422 0,055 535 367 24 +15,42%
Lake Victoria Gold Ltd. 0,108 0,118 0 0 0,00%
Lakeland Industries Inc. 7,75 7,85 1 383 5 +1,27%
Lam Research Corp. 143,40 144,12 2 435 46 -0,11%
Lamar Advertising Co. Shares A 110,00 111,00 9 1 -1,79%
Lamb Weston Holdings Inc. 50,52 50,76 0 0 0,00%
Lancashire Holdings Ltd. 6,67 6,73 879 2 +0,90%
Land Securities Group PLC 6,70 6,75 1 028 3 -1,46%
LandBridge Co. LLC 47,66 48,74 200 1 -1,82%
Landis+Gyr Group AG 55,80 56,00 0 0 0,00%
Lands End Inc. 12,80 13,10 0 0 0,00%
Landstar System Inc. 125,00 128,00 0 0 0,00%
Lang & Schwarz AG 22,40 22,90 3 106 30 -0,88%
Lantheus Holdings Inc. 52,94 54,56 200 1 +1,35%
LANXESS AG  17,41 17,70 102 264 313 +1,10%
Laopu Gold Co. Ltd. 70,70 71,78 0 0 0,00%
Laramide Resources Ltd. 0,3545 0,382 16 000 2 +2,98%
Largo Inc. 0,874 0,923 2 235 3 -2,20%
Larimar Therapeutics Inc. 3,34 3,50 443 3 -0,59%
Larsen and Toubro Ltd. GDR 38,00 38,30 48 3 -1,04%
Larvotto Resources Ltd. 0,632 0,664 12 632 6 -3,54%
Las Vegas Sands Corp. 55,96 56,81 2 000 8 +0,09%
Lasertec Corp. 170,00 174,00 4 3 -2,79%
LATAM Airlines Group S.A. 44,40 45,40 28 1 +0,90%
Latour Investment AB 20,53 20,73 9 5 +0,54%
Latrobe Magnesium Ltd. 0,0127 0,0133 130 000 5 +9,92%
Lattice Semiconductor Corp. 67,27 67,94 431 3 -2,31%
Laureate Education Inc. Cl.A 27,60 28,00 0 0 0,00%
Lazard Inc. 42,80 43,60 0 0 0,00%
LCI Industries Registered Shares DL -,01 103,00 104,00 1 1 -0,96%
Lear Corp. 96,00 97,50 0 0 0,00%
Lechwerke AG 70,00 72,00 382 9 -0,71%
Lectra S.A. 22,70 22,85 0 0 0,00%
Leef Brands Inc. 0,128 0,139 10 000 1 -3,73%
LEG Immobilien SE  61,00 61,65 11 331 128 -0,08%
Legal & General Group PLC 2,87 2,90 55 710 56 +2,48%
LegalZoom.com Inc. 8,40 8,50 70 1 +0,60%
Legence Corp. 39,20 39,40 0 0 0,00%
Legend Biotech Corp. 19,50 19,70 23 1 -0,50%
Legend Holdings Corp. 0,99 1,02 0 0 0,00%
Leggett & Platt Inc. 9,92 9,986 77 3 +2,11%
Legrand S.A. 125,95 126,00 1 169 38 -2,62%
Leidos Holdings Inc. 161,85 162,70 3 1 +0,43%
Leifheit AG 14,85 15,20 1 101 16 +1,00%
LEM HOLDING SA 313,00 314,00 99 12 -4,04%
LeMaitre Vascular Inc. 70,00 72,00 0 0 0,00%
Lemonade Inc. 69,58 70,12 4 766 65 +3,70%
LendingClub Corp. 17,265 17,53 2 901 13 +3,76%
LendingTree Inc. 47,23 47,89 32 1 +0,25%
LendLease Group 2,92 2,94 0 0 0,00%
Lennar Corp. 101,06 101,86 100 4 -0,97%
Lennox International Inc. 437,20 439,80 2 1 +2,50%
Lenovo Group Ltd. 1,045 1,059 379 318 81 -1,91%
Lenzing AG 22,50 22,65 1 610 20 -0,22%
Leocor Mining Inc. 0,0242 0,0344 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  47,54 47,63 28 748 170 -2,42%
Leonardo DRS Inc. 29,47 29,77 1 628 7 +1,96%
Leonteq AG 14,00 14,04 178 1 -0,43%
Leroy Seafood Group AS 4,006 4,036 2 220 4 -1,09%
Lesaka Technologies Inc. 3,62 3,78 0 0 0,00%
Leslie's Inc. 2,18 2,32 0 0 0,00%
Levi Strauss & Co. 18,215 18,585 15 1 -0,73%
Leviathan Metals Corp. 0,3148 0,3475 9 500 2 -6,90%
Lexicon Pharmaceuticals Inc. 1,102 1,155 800 1 -4,68%
LexinFintech Holdings Ltd. 2,72 2,82 196 1 0,00%
LG Display Co. Ltd. Spons.ADRs 3,64 3,76 248 1 -4,21%
LGI Homes Inc. 41,80 42,40 0 0 0,00%
LHYFE S.A. 2,93 2,985 50 1 -1,18%
Li Auto Inc. ADRs 14,40 14,55 580 7 -1,02%
Li Auto Inc. Cl. A 7,142 7,435 1 015 5 -3,03%
Li Ning Co. Ltd. 1,902 1,943 1 516 2 -3,21%
Li-FT Power Ltd. 2,89 3,04 79 878 102 -1,67%
Liberty Broadband Corp. 41,60 42,20 13 1 -0,94%
Liberty Broadband Corp. Class A 41,60 41,80 63 1 -2,37%
Liberty Defense Holding Ltd. 0,141 0,15 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,42 9,666 1 954 1 -0,29%
Liberty Global Ltd.Registered Shares C 9,40 9,60 0 0 0,00%
Liberty Gold Corp. 0,4915 0,517 645 1 +2,81%
Liberty Latin America Ltd. Shares A 7,35 7,45 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,45 7,50 1 050 1 0,00%
Liberty Media A FORMULA ONE 72,90 74,75 0 0 0,00%
Liberty Media C FORMULA ONE 78,74 80,68 17 1 0,00%
Liberty Media Corp. 69,50 71,35 0 0 0,00%
Liberty Media Corp. 71,50 73,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,51 0,535 0 0 0,00%
Liechtensteinische Landesbk AG 86,00 86,50 119 6 0,00%
Lifco AB Namn-Aktier B o.N. 32,06 32,08 72 1 -0,76%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,57 0 0 0,00%
Life360 Inc. 58,50 59,00 140 5 -3,33%
Life360 Inc. 19,50 19,90 0 0 0,00%
Lifecore Biomedical Inc. 6,50 6,80 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,12 0 0 0,00%
Lifeway Foods Inc. 19,20 19,80 100 1 -1,01%
Ligand Pharmaceuticals Inc. 153,00 159,00 4 2 -2,53%
Light & Wonder Inc. 85,50 86,50 0 0 0,00%
Light AI Inc. 0,0872 0,117 9 330 6 -5,47%
Lightbridge Corp. 14,40 14,68 1 410 5 +2,97%
Lighton S.A. 6,065 6,18 0 0 0,00%
LightPath Technologies Inc. Class A 7,70 7,85 330 1 +0,66%
Lightspeed Commerce Inc. 10,50 10,60 0 0 0,00%
Limbach Holdings Inc. 64,40 66,35 170 5 -0,63%
Limes Schlosskliniken AG 310,00 322,00 45 6 -0,63%
Limoneira Co. 12,50 13,00 0 0 0,00%
Linamar Corp. 50,00 50,50 0 0 0,00%
Lincoln Electric Holdings Inc. 212,00 216,00 17 2 +0,94%
Lincoln National Corp. 39,20 39,60 178 4 +2,18%
Lindblad Expeditions Hldgs Inc 11,40 11,70 23 1 +6,42%
Linde plc  342,80 344,40 13 798 564 +2,38%
Lindian Resources Ltd. 0,196 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 103,90 106,00 37 1 -0,86%
LINEA DIRECTA ASEGURADORA S.A. 1,078 1,088 24 620 2 +0,55%
Lineage Cell Therapeutics Inc. 1,43 1,49 0 0 0,00%
Linear Minerals Corp. 0,0205 0,0292 18 089 3 +16,80%
Lingbao Gold Group Co. Ltd. 1,95 2,04 16 701 4 -1,50%
Link REIT, The 3,76 3,84 0 0 0,00%
LINKLOGIS INC. Cl.B 0,242 0,258 0 0 0,00%
Lion Corp. 8,85 9,10 0 0 0,00%
LION E-Mobility AG 1,00 1,03 5 905 7 -2,88%
Lion One Metals Ltd. 0,162 0,1752 50 000 3 +3,43%
Lion Rock Resources Inc. 0,294 0,316 0 0 0,00%
Liontown Ltd. 0,8314 0,868 4 000 3 -4,55%
Lippo-Mapletr.Indon.Retail Tr. 0,009 0,0105 0 0 0,00%
Liquidia Technologies Inc. 27,50 28,08 113 2 +0,57%
Liquidity Services Inc. 26,80 27,20 0 0 0,00%
Lisata Therapeutics Inc. 1,71 1,78 250 1 -3,39%
LISI S.A. 49,15 49,35 90 2 +1,02%
Lithia Motors Inc. 302,00 304,00 0 0 0,00%
Lithium Americas Corp. 4,517 4,57 34 013 82 +4,08%
Lithium Argentina AG 4,62 4,66 12 294 17 +3,17%
Lithium Chile Inc. 0,30 0,336 6 851 4 -6,02%
Lithium South Development Corp 0,252 0,27 3 000 1 -4,20%
Littelfuse Inc. 230,00 232,00 6 1 -1,74%
LivaNova PLC 54,00 55,00 8 1 -0,91%
Live Nation Entertainment Inc. 120,20 121,40 0 0 0,00%
Live Ventures Inc. 12,60 13,50 0 0 0,00%
LiveOne Inc. 4,40 4,48 0 0 0,00%
Liveperson Inc. 4,48 4,62 10 1 -2,25%
LiveRamp Holdings Inc. 25,80 26,00 0 0 0,00%
LiveWire Group Inc. 4,12 4,30 0 0 0,00%
Livium Ltd. 0,005 0,0062 1 532 847 15 -6,67%
LIXIL Corp. 10,00 10,20 0 0 0,00%
LKQ Corp. 26,40 26,60 16 1 +1,54%
Lloyds Banking Group PLC 1,10 1,105 204 935 59 +2,79%
loanDepot Inc. 2,34 2,42 7 000 1 0,00%
Loblaw Companies Ltd. 37,80 38,00 57 3 0,00%
Lockheed Martin  403,65 405,50 1 305 72 +1,00%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 89,00 89,50 72 2 +1,14%
Logan Group Co.Ltd 0,169 0,184 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,56 28,60 1 059 22 -0,49%
Logitech International S.A. 102,60 102,65 101 3 -0,68%
Logwin AG 232,00 242,00 38 5 -3,23%
Loma Negra Comp.Ind. Argentina ADRs 10,80 11,00 2 109 5 0,00%
Loncor Gold Inc. 0,82 0,845 1 300 1 +0,61%
London Stock Exchange GroupPLC 97,00 98,00 937 29 +1,04%
Londonmetric Property PLC 2,062 2,096 0 0 0,00%
Longfor Group Holdings Ltd. 1,0165 1,0675 296 1 +3,24%
Lonza Group AG 563,00 564,40 97 19 -2,52%
Loomis AB 33,92 34,12 41 2 -0,29%
Lottomatica S.p.A. 21,72 21,92 373 3 -0,37%
Lotus Bakeries S.A. 7 730,00 7 740,00 18 16 +0,39%
Lotus Creek Exploration Inc. 1,05 1,08 0 0 0,00%
Lotus Resources Ltd. 0,105 0,121 154 362 18 +10,48%
Lotus Technology Inc. 1,13 1,19 0 0 0,00%
Louis Hachette Group 1,5095 1,5245 23 977 10 -0,30%
Louisiana Pacific Corp. 74,44 74,88 0 0 0,00%
Lowe's Companies Inc. 210,70 212,05 501 17 +0,88%
LPKF Laser & Electronics SE  5,55 5,64 12 337 60 -0,71%
LPL Financial Holdings Inc. 328,00 332,00 0 0 0,00%
LQWD Technologies Corp. 0,675 0,735 369 1 -11,69%
LS telcom AG 3,84 3,92 8 973 12 +1,58%
LSB Industries Inc. 7,55 7,80 53 1 +2,67%
LTC Properties Inc. 29,14 29,42 4 728 55 -1,34%
Luca Mining Corp. 0,855 0,885 5 000 3 0,00%
Lucara Diamond Corp. 0,1046 0,1244 400 1 +7,00%
Lucid Group Inc. 10,90 11,00 2 538 32 -0,90%
Ludw.Beck a.Rath.eck-Textil.AG 11,50 11,90 50 1 -1,68%
Lufax Holding Ltd. 2,28 2,34 300 1 +1,75%
Lululemon Athletica Inc. 159,10 160,06 746 41 -0,82%
Lumen Technologies Inc. 7,322 7,404 10 902 24 -1,65%
Lumentum Holdings Inc. 316,00 317,90 2 717 140 +1,95%
Lumibird S.A. 20,30 20,40 0 0 0,00%
Luminar Technologies Inc. 0,832 0,85 18 756 15 +11,47%
Lumine Group Inc. 17,00 17,40 160 2 -2,87%
Lundin Gold Inc. 68,90 69,05 238 10 +1,92%
Lundin Mining Corp. 16,77 16,82 2 191 14 +1,27%
LVMH Moët Henn. L. Vuitton SE  626,80 627,20 4 288 435 +0,13%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 126,00 412 6 -0,40%
Lyft Inc. Cl.A 17,356 17,572 14 086 30 -0,37%
Lynas Rare Earths Ltd.  7,248 7,316 90 694 212 +0,80%
Lyondellbasell Industries NV 38,20 38,65 8 580 73 -1,29%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)