alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,06 46,28 0 0 0,00%
L Oreal S.A.  372,00 373,00 937 91 +0,89%
L.K. Technology Holdings Ltd. 0,386 0,406 0 0 0,00%
L1 Group Ltd. 0,58 0,595 1 210 1 +0,87%
L3Harris Technologies Inc. 238,60 239,70 20 5 -0,79%
La Francaise de L'Energie 35,05 35,50 33 3 -1,81%
Labcorp Holdings Inc. 220,00 222,00 33 2 -1,77%
Laboratorios Farmaceut.Rovi SA 59,80 59,85 1 799 41 -0,58%
Labrador Gold Corp. 0,0696 0,0886 7 195 2 -3,31%
Labrador Iron Ore Royalty Crp. 18,67 18,98 40 1 +0,27%
Ladder Capital Corp. 9,30 9,40 0 0 0,00%
LaFleur Minerals Inc. 0,34 0,368 11 000 2 -7,22%
Lagardère S.C.A. 18,46 18,56 0 0 0,00%
Lagercrantz Group AB Ser.B 19,50 19,63 0 0 0,00%
LAIQON AG 4,53 4,67 16 508 48 +3,09%
Lake Resources N.L. 0,0406 0,0466 0 0 0,00%
Lake Victoria Gold Ltd. 0,109 0,121 35 636 5 +6,19%
Lakeland Industries Inc. 13,10 13,20 40 1 -3,05%
Lam Research Corp. 135,96 136,62 2 085 33 +1,17%
Lamar Advertising Co. Shares A 114,00 115,00 224 3 0,00%
Lamb Weston Holdings Inc. 51,14 51,40 394 3 +0,08%
Lancashire Holdings Ltd. 6,54 6,60 503 4 +0,30%
Land Securities Group PLC 7,10 7,15 2 639 5 +1,41%
LandBridge Co. LLC 50,70 51,75 500 4 +1,08%
Landis+Gyr Group AG 56,30 56,50 0 0 0,00%
Lands End Inc. 14,00 14,40 0 0 0,00%
Landstar System Inc. 121,00 123,00 0 0 0,00%
Lang & Schwarz AG 22,40 22,80 1 371 14 0,00%
Lantheus Holdings Inc. 53,56 55,18 0 0 0,00%
LANXESS AG  17,27 17,48 23 930 119 +1,65%
Laopu Gold Co. Ltd. 74,28 75,44 0 0 0,00%
Laramide Resources Ltd. 0,374 0,4085 6 699 7 +3,86%
Largo Inc. 0,856 0,905 607 2 -1,01%
Larimar Therapeutics Inc. 3,10 3,24 8 1 +2,53%
Larsen and Toubro Ltd. GDR 38,70 39,20 323 5 +1,30%
Larvotto Resources Ltd. 0,642 0,66 3 840 5 -3,60%
Las Vegas Sands Corp. 56,46 57,31 696 3 +0,26%
Lasertec Corp. 179,00 183,00 98 8 +4,00%
LATAM Airlines Group S.A. 43,00 44,20 9 1 0,00%
Latour Investment AB 20,55 20,57 635 7 -3,28%
Latrobe Magnesium Ltd. 0,0129 0,0144 152 000 6 +11,72%
Lattice Semiconductor Corp. 67,38 68,06 92 6 +4,99%
Laureate Education Inc. Cl.A 26,40 26,80 0 0 0,00%
Lazard Inc. 46,60 47,40 0 0 0,00%
LCI Industries Registered Shares DL -,01 98,00 99,00 7 1 -1,01%
Lear Corp. 92,00 93,00 7 1 -0,53%
Lechwerke AG 71,00 72,00 158 4 +0,70%
Lectra S.A. 23,60 23,75 0 0 0,00%
Leef Brands Inc. 0,118 0,139 0 0 0,00%
LEG Immobilien SE  63,90 64,45 10 093 116 +0,63%
Legal & General Group PLC 2,88 2,92 44 387 45 +0,69%
LegalZoom.com Inc. 8,00 8,10 0 0 0,00%
Legence Corp. 40,00 40,20 0 0 0,00%
Legend Biotech Corp. 24,00 24,20 383 3 -0,83%
Legend Holdings Corp. 1,03 1,06 0 0 0,00%
Leggett & Platt Inc. 9,564 9,63 274 3 -0,33%
Legrand S.A. 128,40 128,90 174 18 -1,07%
Leidos Holdings Inc. 159,95 160,85 5 1 -2,33%
Leifheit AG 14,90 15,25 8 291 53 +0,34%
LEM HOLDING SA 335,50 336,50 16 5 -2,46%
LeMaitre Vascular Inc. 71,50 73,50 0 0 0,00%
Lemonade Inc. 67,64 68,00 5 760 26 +3,70%
LendingClub Corp. 16,555 16,81 711 8 0,00%
LendingTree Inc. 47,45 48,01 2 2 +1,20%
LendLease Group 2,92 2,96 0 0 0,00%
Lennar Corp. 105,98 106,82 1 1 +0,29%
Lennox International Inc. 438,00 440,80 1 1 +0,67%
Lenovo Group Ltd. 1,105 1,1155 127 572 40 +1,97%
Lenzing AG 23,90 24,00 2 575 22 -1,24%
Leocor Mining Inc. 0,0224 0,0336 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  47,29 47,35 11 381 124 +0,15%
Leonardo DRS Inc. 28,97 29,26 102 5 -1,83%
Leonteq AG 14,46 14,52 416 2 +0,55%
Leroy Seafood Group AS 4,038 4,07 3 798 8 0,00%
Lesaka Technologies Inc. 3,46 3,56 0 0 0,00%
Leslie's Inc. 2,20 2,32 0 0 0,00%
Levi Strauss & Co. 18,91 19,295 0 0 0,00%
Leviathan Metals Corp. 0,3459 0,4005 3 200 3 -4,23%
Lexicon Pharmaceuticals Inc. 1,179 1,235 0 0 0,00%
LexinFintech Holdings Ltd. 2,74 2,84 152 1 +2,88%
LG Display Co. Ltd. Spons.ADRs 3,84 3,98 210 1 +3,66%
LGI Homes Inc. 43,20 43,60 0 0 0,00%
LHYFE S.A. 2,965 3,02 2 850 11 +0,33%
Li Auto Inc. ADRs 15,20 15,40 690 5 +0,66%
Li Auto Inc. Cl. A 7,60 7,769 201 3 +2,71%
Li Ning Co. Ltd. 1,8462 1,8844 400 1 -0,45%
Li-FT Power Ltd. 2,71 2,81 262 226 258 +14,46%
Liberty Broadband Corp. 40,40 41,20 42 1 +2,51%
Liberty Broadband Corp. Class A 40,60 40,80 0 0 0,00%
Liberty Defense Holding Ltd. 0,141 0,151 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,618 9,868 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,60 9,80 2 500 4 +0,53%
Liberty Gold Corp. 0,4995 0,532 22 322 8 +4,28%
Liberty Latin America Ltd. Shares A 7,55 7,65 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,65 7,70 0 0 0,00%
Liberty Media A FORMULA ONE 72,05 73,90 0 0 0,00%
Liberty Media C FORMULA ONE 78,04 79,92 0 0 0,00%
Liberty Media Corp. 67,30 68,95 0 0 0,00%
Liberty Media Corp. 69,50 71,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,47 0,50 0 0 0,00%
Liechtensteinische Landesbk AG 85,00 85,50 74 4 0,00%
Lifco AB Namn-Aktier B o.N. 32,06 32,20 3 3 +0,44%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,57 0 0 0,00%
Life360 Inc. 66,50 67,50 2 2 +3,08%
Life360 Inc. 22,40 22,60 0 0 0,00%
Lifecore Biomedical Inc. 6,40 6,70 0 0 0,00%
Lifestyle Communities Ltd. 3,04 3,16 0 0 0,00%
Lifeway Foods Inc. 20,40 20,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 156,00 162,00 7 1 -0,62%
Light & Wonder Inc. 85,00 86,00 0 0 0,00%
Light AI Inc. 0,0878 0,127 4 000 4 -1,44%
Lightbridge Corp. 14,60 14,90 459 9 -0,26%
Lighton S.A. 6,855 6,99 889 7 +6,86%
LightPath Technologies Inc. Class A 7,45 7,65 500 2 +0,65%
Lightspeed Commerce Inc. 9,95 10,00 152 1 +2,56%
Limbach Holdings Inc. 62,25 64,10 0 0 0,00%
Limes Schlosskliniken AG 324,00 336,00 3 2 0,00%
Limoneira Co. 11,80 12,20 0 0 0,00%
Linamar Corp. 47,80 48,00 96 2 +1,26%
Lincoln Electric Holdings Inc. 208,00 212,00 0 0 0,00%
Lincoln National Corp. 36,52 36,88 107 2 +1,26%
Lindblad Expeditions Hldgs Inc 10,40 10,70 0 0 0,00%
Linde plc  343,00 344,20 14 448 569 -1,04%
Lindian Resources Ltd. 0,202 0,216 5 000 1 -0,98%
LINDSAY MANUFACTURING CO. 101,00 103,10 12 2 +0,89%
LINEA DIRECTA ASEGURADORA S.A. 1,106 1,116 18 265 5 +1,45%
Lineage Cell Therapeutics Inc. 1,45 1,51 0 0 0,00%
Linear Minerals Corp. 0,0206 0,026 24 000 1 +11,69%
Lingbao Gold Group Co. Ltd. 1,87 1,92 0 0 0,00%
Link REIT, The 3,82 3,90 205 2 +0,52%
LINKLOGIS INC. Cl.B 0,256 0,272 0 0 0,00%
Lion Corp. 8,80 9,05 0 0 0,00%
LION E-Mobility AG 1,02 1,08 601 3 +1,90%
Lion One Metals Ltd. 0,1568 0,1726 8 000 1 +3,74%
Lion Rock Resources Inc. 0,268 0,288 9 703 3 +7,58%
Liontown Resources Ltd. 0,7318 0,7646 18 770 7 +2,04%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 29,26 29,88 320 4 +0,96%
Liquidity Services Inc. 25,60 26,00 0 0 0,00%
Lisata Therapeutics Inc. 1,67 1,78 0 0 0,00%
LISI S.A. 50,80 51,00 6 1 -0,59%
Lithia Motors Inc. 280,00 282,00 0 0 0,00%
Lithium Americas Corp. 4,538 4,591 29 905 25 -3,12%
Lithium Argentina AG 4,34 4,42 16 637 16 +0,44%
Lithium Chile Inc. 0,286 0,314 2 000 1 +0,68%
Lithium South Development Corp 0,266 0,284 57 914 7 +4,65%
Littelfuse Inc. 222,00 224,00 110 3 0,00%
LivaNova PLC 54,00 54,50 0 0 0,00%
Live Nation Entertainment Inc. 119,05 120,25 0 0 0,00%
Live Ventures Inc. 9,15 10,10 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,22 4,32 241 3 -3,17%
LiveRamp Holdings Inc. 25,20 25,40 0 0 0,00%
LiveWire Group Inc. 3,52 3,68 3 1 0,00%
Livium Ltd. 0,0054 0,0066 230 000 4 +10,00%
LIXIL Corp. 10,10 10,30 0 0 0,00%
LKQ Corp. 25,20 25,40 0 0 0,00%
Lloyds Banking Group PLC 1,105 1,115 132 398 42 -0,45%
loanDepot Inc. 2,30 2,40 0 0 0,00%
Loblaw Companies Ltd. 38,60 38,80 100 1 +1,04%
Lockheed Martin  386,95 388,80 1 870 93 +0,88%
lodgyslife AG 8,00 10,00 0 0 0,00%
Loew's Corp. 88,00 88,50 265 4 -0,56%
Logan Group Co.Ltd 0,159 0,184 45 000 1 -2,94%
LOGISTA INTEGRAL S.A. 28,54 28,58 12 105 89 -3,06%
Logitech International S.A. 101,35 101,60 337 7 -1,37%
Logwin AG 242,00 252,00 82 5 -2,42%
Loma Negra Comp.Ind. Argentina ADRs 10,40 10,60 1 424 4 +1,89%
Loncor Gold Inc. 0,80 0,81 0 0 0,00%
London Stock Exchange GroupPLC 100,00 101,00 521 18 -0,98%
Londonmetric Property PLC 2,134 2,168 0 0 0,00%
Longfor Group Holdings Ltd. 1,081 1,1315 0 0 0,00%
Lonza Group AG 578,80 580,40 67 7 -0,89%
Loomis AB 34,14 34,18 32 1 +0,06%
Lottomatica S.p.A. 21,54 21,72 0 0 0,00%
Lotus Bakeries S.A. 7 690,00 7 750,00 18 13 +0,52%
Lotus Creek Exploration Inc. 1,08 1,12 0 0 0,00%
Lotus Resources Ltd. 0,10 0,11 504 277 59 +9,55%
Lotus Technology Inc. 1,16 1,20 0 0 0,00%
Louis Hachette Group 1,492 1,507 6 757 7 +0,34%
Louisiana Pacific Corp. 72,12 72,58 0 0 0,00%
Lowe's Companies Inc. 212,70 213,95 77 4 +0,31%
LPKF Laser & Electronics SE  5,61 5,80 22 407 73 +1,58%
LPL Financial Holdings Inc. 316,00 320,00 1 1 +0,63%
LQWD Technologies Corp. 0,695 0,765 0 0 0,00%
LS telcom AG 3,46 3,66 350 2 -2,79%
LSB Industries Inc. 7,45 7,70 0 0 0,00%
LTC Properties Inc. 30,06 30,36 3 152 35 -0,66%
Luca Mining Corp. 0,83 0,855 433 2 +3,75%
Lucara Diamond Corp. 0,11 0,13 2 341 2 -5,50%
Lucid Group Inc. 11,50 11,60 2 498 26 -4,10%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 12,10 0 0 0,00%
Lufax Holding Ltd. 2,22 2,28 0 0 0,00%
Lululemon Athletica Inc. 162,72 163,68 1 720 62 +3,49%
Lumen Technologies Inc. 7,033 7,111 49 355 61 -5,93%
Lumentum Holdings Inc. 283,80 285,50 408 48 +0,50%
Lumibird S.A. 20,50 20,60 0 0 0,00%
Luminar Technologies Inc. 0,792 0,806 21 778 13 -8,91%
Lumine Group Inc. 18,10 18,50 55 2 +3,35%
Lundin Gold Inc. 67,00 67,20 1 895 25 -1,90%
Lundin Mining Corp. 16,02 16,07 525 9 -2,43%
LVMH Moët Henn. L. Vuitton SE  627,90 628,50 3 676 533 -0,88%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 126,00 26 2 -1,19%
Lyft Inc. Cl.A 19,618 19,862 3 083 17 +1,62%
Lynas Rare Earths Ltd.  8,02 8,126 64 213 136 -1,71%
Lyondellbasell Industries NV 36,98 37,44 21 979 143 +0,22%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)