alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 10,788 11,00 57 1 +2,76%
L Oreal S.A. 244,00 247,00 108 7 +3,48%
L'Occitane International SA 1,25 1,285 0 0 0,00%
L3Harris Technologies Inc. 171,00 172,00 0 0 0,00%
LA FRANCAISE DES JEUX 21,14 21,55 20 1 +1,68%
La Jolla Pharmaceutical Co. 4,88 5,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 22,50 23,00 0 0 0,00%
Laboratory Corp. America Hldgs 108,00 109,00 0 0 0,00%
Ladder Capital Corp. 3,52 3,54 0 0 0,00%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 12,47 12,67 0 0 0,00%
Lakeland Industries Inc. 16,30 16,70 2 102 17 +3,09%
LAM Research Corp. 209,15 210,05 1 1 +3,96%
Lamar Advertising Co. Shares A 36,40 37,80 0 0 0,00%
Lamb Weston Holdings Inc. 48,20 48,40 32 1 +3,00%
Lancashire Holdings Ltd. 6,72 6,775 0 0 0,00%
Land Securities Group PLC 5,919 6,093 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 3,94 4,04 0 0 0,00%
Lang & Schwarz AG 16,85 17,25 885 13 +3,60%
Lannett Co. Inc. 6,634 6,896 0 0 0,00%
LANXESS AG 37,76 38,14 2 283 30 +4,13%
Lar Espana Real Est.SOCIMI SA 3,87 3,9945 0 0 0,00%
Largo Resources Ltd. 0,4085 0,4684 0 0 0,00%
Larsen and Toubro Ltd. GDR 9,73 9,83 0 0 0,00%
Las Vegas Sands Corp. 35,80 36,20 420 3 +2,28%
Latin Resources Ltd 0,0016 0,0026 0 0 0,00%
Latrobe Magnesium Ltd. 0,0035 0,006 0 0 0,00%
Lattice Semiconductor Corp. 16,00 16,30 0 0 0,00%
Laureate Education Inc. Cl.A 8,70 9,10 0 0 0,00%
Lazard Ltd. 20,80 22,60 0 0 0,00%
Leaf Group Ltd. 1,2164 1,2628 0 0 0,00%
LeanLife Health Inc. 0,0165 0,023 0 0 0,00%
Leap Therapeutics Inc. 1,31 1,42 0 0 0,00%
Lear Corp. 68,00 68,50 0 0 0,00%
Learning Technolog.Group PLC 1,455 1,477 0 0 0,00%
Lechwerke AG 96,00 101,00 0 0 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 103,82 104,50 220 5 +1,69%
Legal & General Group PLC 1,933 1,988 1 700 2 +4,57%
Legend Holdings Corp. 1,00 1,08 0 0 0,00%
Legg Mason Inc. 47,00 47,20 0 0 0,00%
Leggett & Platt Inc. 21,74 21,93 44 2 +4,40%
Legrand S.A. 58,22 58,80 0 0 0,00%
Leidos Holdings Inc. 84,00 85,00 0 0 0,00%
Leifheit AG 17,80 18,20 100 1 +1,11%
Leju Holdings Ltd. ADRs 1,58 1,67 0 0 0,00%
LendingClub Corp. 6,684 6,878 40 1 +1,49%
LendingTree Inc. 130,30 131,20 0 0 0,00%
LendLease Group 5,70 5,812 0 0 0,00%
Lennar Corp. 32,20 32,40 0 0 0,00%
Lennox International Inc. 164,00 165,00 0 0 0,00%
Lenovo Group Ltd. 0,4766 0,4854 141 480 14 +1,93%
Lenzing AG 51,10 52,00 367 6 +1,98%
Leon.-Finmeccan.Spa (Leonardo) 6,504 6,58 0 0 0,00%
LEONI AG 5,75 5,835 3 833 12 +4,76%
Leonovus Inc. ./. ./. 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0048 0,0069 0 0 0,00%
Leroy Seafood Group AS 4,464 4,497 0 0 0,00%
Levi Strauss & Co. 8,88 9,24 100 1 +5,00%
Lexagene Holdings Inc. 0,30 0,316 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,659 1,7235 0 0 0,00%
LexinFintech Holdings Ltd. 8,00 8,30 0 0 0,00%
Lexington Biosciences Inc. 0,039 0,0785 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,88 4,04 0 0 0,00%
Li & Fung Ltd. 0,118 0,138 0 0 0,00%
Li Ning Co. Ltd. 2,432 2,486 1 036 2 +0,57%
Liberbank S.A. 0,1236 0,1416 0 0 0,00%
Liberty Broadband Corp. Class A 99,50 100,00 0 0 0,00%
Liberty Defense Holding Ltd. ./. ./. 0 0 0,00%
Liberty Global Inc. Registered Shares A 14,746 15,036 0 0 0,00%
Liberty Global Inc. Registered Shares C 13,80 14,10 0 0 0,00%
Liberty Gold Corp. 0,58 0,605 0 0 0,00%
Liberty Health Sciences Inc. 0,2712 0,3122 3 000 1 +10,73%
Liberty Latin America Ltd. Shares A 9,25 9,45 0 0 0,00%
Liberty Latin America Ltd. Shares C 9,00 9,20 0 0 0,00%
Liberty Leaf Holdings Ltd. 0,0075 0,025 0 0 0,00%
Liberty Media Corp. A Formula One 19,80 19,90 0 0 0,00%
Liberty Media Corp. C Formula One 21,00 21,20 70 2 +3,92%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 16,10 16,40 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 26,00 26,20 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 15,70 16,00 0 0 0,00%
Liberty One Lithium Corp. 0,023 0,0258 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 0,815 1,16 0 0 0,00%
Life Storage Inc. 86,00 87,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 69,90 70,88 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,69 0,695 0 0 0,00%
Lilis Energy Inc. 0,148 0,186 0 0 0,00%
Limelight Networks Inc. 5,20 5,35 0 0 0,00%
Liminal BioSciences Inc. 6,00 6,30 0 0 0,00%
Linamar Corp. 19,20 19,30 0 0 0,00%
Lincoln National Corp. 22,40 22,60 0 0 0,00%
Linde PLC 158,65 159,45 4 717 145 +5,77%
Line Corporation 45,20 46,20 0 0 0,00%
Line Corporation 44,00 45,00 0 0 0,00%
Link REIT, The 7,687 7,77 14 1 +3,50%
LION E-Mobility AG 1,85 1,94 0 0 0,00%
Lion One Metals Ltd. 0,785 0,81 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 5,10 5,30 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 4,76 4,82 0 0 0,00%
Liontown Resources Ltd. 0,0315 0,05 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,0649 0,0709 0 0 0,00%
Liquefied Natural Gas Ltd. 0,0565 0,0635 0 0 0,00%
Liquidia Technologies Inc. 4,72 4,80 0 0 0,00%
Liquidmetal Technologies Inc. 0,0615 0,077 0 0 0,00%
Lithia Motors Inc. 64,00 64,50 0 0 0,00%
Lithium Americas Corp. 2,252 2,326 0 0 0,00%
Lithium Australia NL 0,022 0,0299 7 190 1 +15,21%
Lithium Chile Inc. 0,063 0,1005 0 0 0,00%
Lithium Corp. 0,0792 0,0859 4 105 2 -1,00%
Lithium Energi Exploration Inc 0,0485 0,064 0 0 0,00%
Lithium Power Internat. Ltd. 0,0761 0,0943 0 0 0,00%
Littelfuse Inc. 124,00 125,00 0 0 0,00%
Live Nation Entertainment Inc. 32,20 32,40 0 0 0,00%
Livent Corp. 4,54 4,60 0 0 0,00%
Liveperson Inc. 19,63 20,19 0 0 0,00%
LKQ Corp. 16,60 16,80 0 0 0,00%
Lloyd Fonds AG 2,78 3,10 300 1 +3,33%
Lloyds TSB Group PLC 0,324 0,3269 13 500 2 +3,52%
LM Funding America Inc. 0,372 0,468 0 0 0,00%
Loblaw Companies Ltd. 49,20 49,60 51 2 +3,38%
Lockheed Martin 335,55 337,65 51 15 +4,31%
Loew's Corp. 31,40 31,60 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
LogMeIn Inc. 79,50 80,00 0 0 0,00%
Logwin AG 116,00 119,00 4 1 +2,59%
Loma Negra Comp.Ind. Argentina ADRs 3,28 3,56 0 0 0,00%
London Stock Exchange GroupPLC 82,68 83,76 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 17,90 18,06 0 0 0,00%
Lotto24 AG 13,80 14,00 145 1 +1,45%
Lowe's Companies Inc. 78,59 79,36 30 2 +3,35%
LPKF Laser & Electronics AG 16,42 16,70 5 160 25 +4,24%
LS telcom AG 3,78 4,04 0 0 0,00%
LSC Communications Inc. 0,08 0,0855 0 0 0,00%
LTC Properties Inc. 25,66 26,67 149 7 +5,81%
Lucapa Diamond Co. Ltd. 0,0335 0,0425 0 0 0,00%
Lucara Diamond Corp. 0,2495 0,2885 0 0 0,00%
Luckin Coffee Inc. Sp.ADRs Cl.A 5,26 5,36 28 344 133 +6,21%
Ludw.Beck a.Rath.eck-Textil.AG 24,20 24,80 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 63,62 64,00 679 26 +0,41%
Lululemon Athletica Inc. 173,48 174,78 12 2 +4,25%
Lumentum Holdings Inc. 63,63 64,87 0 0 0,00%
Luminex Corp. Del 25,40 26,00 0 0 0,00%
Lumos Pharma Inc. 7,351 7,602 88 1 +1,85%
Lundin Gold Inc. 5,27 5,33 0 0 0,00%
Lundin Mining Corp. 3,368 3,464 0 0 0,00%
Lundin Petroleum AB 19,74 19,995 0 0 0,00%
Lupaka Gold Corp. 0,0045 0,007 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 333,45 336,55 215 27 +3,92%
Lyft Inc. Cl.A 21,10 21,20 50 1 +4,41%
Lynas Corp. Ltd. 0,7652 0,7798 44 418 10 +7,69%
Lyondellbasell Industries NV 43,95 44,66 23 2 +4,74%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)