alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A.  362,80 363,80 1 202 142 +1,86%
L.K. Technology Holdings Ltd. 0,358 0,378 0 0 0,00%
L3Harris Technologies Inc. 212,50 213,50 408 35 +0,71%
La Francaise de L'Energie 37,65 38,15 836 10 +5,17%
Labcorp Holdings Inc. 222,00 224,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 54,80 54,85 181 29 -0,45%
Labrador Gold Corp. 0,049 0,054 2 000 1 +5,04%
Labrador Iron Ore Royalty Crp. 17,55 17,82 120 1 -2,25%
Ladder Capital Corp. 9,05 9,15 8 1 -1,08%
Lagardère S.C.A. 21,60 21,70 235 4 +1,65%
Lagercrantz Group AB Ser.B 20,32 20,44 69 2 -0,29%
LAIQON AG 3,40 3,66 6 995 14 -1,69%
Lake Resources N.L. 0,0137 0,0149 0 0 0,00%
Lake Victoria Gold Ltd. 0,115 0,125 0 0 0,00%
Lakeland Industries Inc. 11,50 11,60 49 2 -0,88%
Lam Research Corp. 82,41 82,82 2 089 29 -0,37%
Lamar Advertising Co. Shares A 103,00 104,00 0 0 0,00%
Lamb Weston Holdings Inc. 43,90 44,13 937 11 -3,20%
Lancashire Holdings Ltd. 6,68 6,72 0 0 0,00%
Lancaster Colony Corp. 144,00 150,00 81 1 -0,68%
Land Securities Group PLC 7,40 7,45 0 0 0,00%
Landis+Gyr Group AG 59,50 59,80 501 7 -1,82%
Lands End Inc. 9,05 9,30 0 0 0,00%
Landstar System Inc. 117,00 119,00 0 0 0,00%
Lang & Schwarz AG 22,80 23,10 8 052 40 +1,32%
Lantheus Holdings Inc. 68,70 70,78 1 350 15 +0,06%
LANXESS AG  25,16 25,44 40 157 94 -2,38%
Laramide Resources Ltd. 0,3845 0,4195 5 419 2 -2,31%
Largo Inc. 1,07 1,12 32 1 -3,79%
Larimar Therapeutics Inc. 2,40 2,50 0 0 0,00%
Larsen and Toubro Ltd. GDR 36,30 36,60 891 10 -0,27%
Larvotto Resources Ltd. 0,368 0,403 11 669 6 +10,50%
Las Vegas Sands Corp. 36,695 37,255 150 4 -2,15%
Lasertec Corp. 113,00 116,00 96 4 -3,39%
LATAM Airlines Group S.A. 34,00 35,00 0 0 0,00%
Latour Investment AB 22,20 22,42 41 8 -1,54%
Latrobe Magnesium Ltd. 0,0043 0,0053 0 0 0,00%
Lattice Semiconductor Corp. 41,355 41,80 8 3 -0,65%
Laureate Education Inc. Cl.A 19,70 20,00 2 1 +1,01%
LAVA Therapeutics B.V. 1,10 1,16 0 0 0,00%
Lazard Inc. 40,40 41,00 0 0 0,00%
Leap Therapeutics Inc. 0,236 0,264 0 0 0,00%
Lear Corp. 80,00 81,00 1 1 0,00%
Lechwerke AG 70,00 71,50 16 2 +0,70%
Leef Brands Inc. 0,117 0,139 3 000 2 +12,00%
LEG Immobilien SE  75,20 75,85 13 604 88 -0,07%
Legal & General Group PLC 3,00 3,03 29 051 42 +0,66%
LegalZoom.com Inc. 7,50 7,60 0 0 0,00%
Legend Biotech Corp. 30,00 30,20 50 1 -0,68%
Legend Holdings Corp. 0,93 0,955 0 0 0,00%
Leggett & Platt Inc. 7,542 7,594 6 1 -1,95%
Legible Inc. ./. ./. 0 0 0,00%
Legrand S.A. 113,45 113,85 181 19 -1,26%
Leidos Holdings Inc. 133,60 134,25 217 7 +0,56%
Leifheit AG 15,80 16,20 7 766 67 -2,14%
LEM HOLDING SA 890,00 894,00 83 13 +0,68%
LeMaitre Vascular Inc. 69,50 71,50 0 0 0,00%
Lemonade Inc. 36,99 37,35 7 395 44 +3,04%
LendingClub Corp. 10,14 10,295 1 106 7 0,00%
LendingTree Inc. 31,28 31,62 5 1 -0,51%
LendLease Group 2,98 3,02 0 0 0,00%
Lennar Corp. 93,52 94,29 62 4 -0,46%
Lennox International Inc. 485,10 488,20 21 3 -0,95%
Lenovo Group Ltd. 1,0105 1,0425 110 524 47 +1,17%
Lenzing AG 24,25 24,40 2 461 37 -1,62%
Leocor Mining Inc. 0,0306 0,041 7 000 2 -16,86%
Leon.-Finmeccan.Spa (Leonardo)  47,81 47,88 33 819 468 +2,48%
Leonardo DRS Inc. 39,27 39,66 460 14 +1,30%
Leonteq AG 20,50 20,55 0 0 0,00%
Leroy Seafood Group AS 3,992 4,022 3 798 9 -0,85%
Lesaka Technologies Inc. 3,70 3,84 0 0 0,00%
Leslie's Inc. 0,348 0,35 12 500 1 -4,02%
Levi Strauss & Co. 15,535 15,86 256 5 -0,22%
Leviathan Gold Ltd. ./. ./. 0 0 0,00%
Lexicon Pharmaceuticals Inc. 0,789 0,8215 4 730 4 +13,57%
LexinFintech Holdings Ltd. 6,00 6,20 1 450 4 -4,80%
LG Display Co. Ltd. Spons.ADRs 2,86 2,96 0 0 0,00%
LGI Homes Inc. 43,40 44,00 26 2 -1,36%
LHYFE S.A. 3,30 3,36 1 102 5 +2,31%
Li Auto Inc. ADRs 22,90 23,10 1 129 7 -2,13%
Li Auto Inc. Cl. A 11,46 11,506 58 2 -1,70%
Li Ning Co. Ltd. 1,7754 1,8184 4 700 3 +2,81%
Li-FT Power Ltd. 1,245 1,29 48 819 45 +0,80%
Liberty Broadband Corp. 83,00 84,00 20 1 -0,61%
Liberty Broadband Corp. Class A 83,00 83,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,148 0,155 2 000 1 -6,41%
Liberty Global Ltd.Registered Shares A 8,392 8,612 102 2 -0,62%
Liberty Global Ltd.Registered Shares C 8,65 8,85 0 0 0,00%
Liberty Gold Corp. 0,1954 0,2065 0 0 0,00%
Liberty Latin America Ltd. Shares A 5,10 5,25 0 0 0,00%
Liberty Latin America Ltd. Shares C 5,25 5,30 1 650 1 0,00%
Liberty Media A FORMULA ONE 79,65 81,70 0 0 0,00%
Liberty Media C FORMULA ONE 87,64 89,76 19 2 -1,62%
Liberty Media Corp. 66,55 68,30 0 0 0,00%
Liberty Media Corp. 68,50 69,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc ./. ./. 0 0 0,00%
Liechtensteinische Landesbk AG 87,00 87,50 64 4 0,00%
Lifco AB Namn-Aktier B o.N. 34,46 34,48 701 26 -3,75%
Life Healthc.Gr.Hldgs Pte Ltd. 0,67 0,70 0 0 0,00%
Life360 Inc. 55,50 56,00 31 2 +3,74%
Life360 Inc. 17,90 18,20 0 0 0,00%
Lifecore Biomedical Inc. 6,75 7,05 0 0 0,00%
Lifeway Foods Inc. 20,80 21,20 0 0 0,00%
Ligand Pharmaceuticals Inc. 95,00 98,50 0 0 0,00%
Light & Wonder Inc. 81,50 82,00 18 2 0,00%
Light & Wonder Inc. 81,50 83,00 0 0 0,00%
Light AI Inc. 0,1985 0,206 388 594 117 -4,63%
Lightbridge Corp. 11,24 11,48 1 323 6 +0,70%
Lighton S.A. 10,38 10,60 6 1 -2,76%
Lightspeed Commerce Inc. 9,90 9,95 0 0 0,00%
Limbach Holdings Inc. 117,00 120,50 639 4 +0,76%
Limes Schlosskliniken AG 382,00 390,00 4 3 -1,01%
Limoneira Co. 13,00 13,50 34 1 -2,21%
Linamar Corp. 40,20 40,40 125 3 +1,01%
Lincoln Electric Holdings Inc. 174,00 178,00 0 0 0,00%
Lincoln National Corp. 29,23 29,52 30 2 0,00%
Lindblad Expeditions Hldgs Inc 9,70 10,10 53 1 +1,01%
Linde plc  398,00 398,60 5 701 252 +0,56%
LINDSAY MANUFACTURING CO. 121,30 123,70 3 1 +0,16%
Lineage Cell Therapeutics Inc. 0,76 0,795 7 451 4 -8,93%
Linear Minerals Corp. 0,0084 0,0135 0 0 0,00%
Link REIT, The 4,48 4,58 0 0 0,00%
LINKLOGIS INC. Cl.B 0,196 0,214 0 0 0,00%
LION E-Mobility AG 1,13 1,22 1 120 5 +0,81%
Lion One Metals Ltd. 0,1784 0,1926 20 000 2 -1,64%
Liontown Resources Ltd. 0,3804 0,3988 12 827 2 -6,14%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 10,46 10,78 167 1 +1,70%
Liquidity Services Inc. 19,90 20,20 0 0 0,00%
Lisata Therapeutics Inc. 2,42 2,52 0 0 0,00%
Lithia Motors Inc. 286,00 288,00 2 2 0,00%
Lithium Americas Corp. 2,256 2,286 5 991 9 -3,36%
Lithium Argentina AG 1,76 1,78 1 545 5 -2,19%
Lithium Chile Inc. 0,396 0,42 16 204 8 +2,43%
Lithium Energi Exploration Inc 0,0055 0,0105 10 000 3 -37,50%
Lithium South Development Corp 0,0786 0,0898 213 970 12 +8,01%
Littelfuse Inc. 192,00 193,00 18 1 0,00%
LivaNova PLC 38,00 38,60 23 1 -3,06%
Live Nation Entertainment Inc. 127,80 129,10 335 13 +0,12%
Live Ventures Inc. 14,50 15,50 0 0 0,00%
LiveOne Inc. 0,625 0,655 238 1 -0,77%
Liveperson Inc. 0,8531 0,8702 5 442 8 +6,56%
LiveRamp Holdings Inc. 28,00 28,20 0 0 0,00%
LiveWire Group Inc. 3,82 3,98 1 780 5 +3,24%
Livium Ltd. 0,0048 0,006 431 000 7 +8,33%
LIXIL Corp. 9,70 9,95 58 3 -1,52%
LKQ Corp. 31,40 31,60 0 0 0,00%
Lloyds Banking Group PLC 0,904 0,912 95 729 39 -0,44%
Loblaw Companies Ltd. 140,00 141,00 20 1 0,00%
Lockheed Martin  392,10 394,00 3 304 208 +0,56%
lodgyslife AG 10,20 11,00 0 0 0,00%
Loew's Corp. 77,50 78,00 23 2 0,00%
Logan Group Co.Ltd 0,084 0,101 0 0 0,00%
Logitech International S.A. 76,48 76,52 2 1 +0,16%
Logwin AG 234,00 242,00 40 3 -1,67%
Loma Negra Comp.Ind. Argentina ADRs 9,20 9,45 0 0 0,00%
Loncor Gold Inc. 0,316 0,338 4 188 3 +3,13%
London Stock Exchange GroupPLC 124,00 125,00 258 19 -3,13%
Londonmetric Property PLC 2,37 2,408 486 4 -0,25%
Longfor Group Holdings Ltd. 0,9756 1,0265 1 027 2 -1,63%
Lonza Group AG 604,60 605,40 29 7 -0,07%
Loomis AB 35,60 35,62 0 0 0,00%
Lottomatica S.p.A. 23,36 23,60 937 9 +2,36%
Lotus Bakeries S.A. 8 170,00 8 190,00 11 9 -0,36%
Lotus Creek Exploration Inc. 0,615 0,635 0 0 0,00%
Lotus Resources Ltd. 0,105 0,122 29 969 4 +4,50%
Lotus Technology Inc. 1,84 1,98 0 0 0,00%
Louis Hachette Group 1,7315 1,7485 4 012 7 +0,49%
Louisiana Pacific Corp. 72,76 73,20 50 1 -2,59%
Lowe's Companies Inc. 187,72 188,86 174 13 -1,71%
LPKF Laser & Electronics SE  8,40 8,50 3 256 30 +2,67%
LPL Financial Holdings Inc. 316,00 320,00 10 3 +1,28%
LQWD Technologies Corp. 3,06 3,14 15 440 19 -15,38%
LS telcom AG 4,56 4,76 6 940 24 +2,70%
LSB Industries Inc. 6,50 6,75 0 0 0,00%
LTC Properties Inc. 29,24 29,54 5 530 58 -0,41%
Luca Mining Corp. 0,805 0,86 0 0 0,00%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0,00%
Lucara Diamond Corp. 0,1282 0,148 1 000 1 -3,65%
Lucid Group Inc.Cl.A 1,7824 1,8088 36 821 56 -0,95%
Ludw.Beck a.Rath.eck-Textil.AG 13,90 14,70 4 1 +1,40%
Lufax Holding Ltd. 2,34 2,40 0 0 0,00%
Lululemon Athletica Inc. 200,85 202,20 441 42 +0,35%
Lumen Technologies Inc. 3,673 3,755 17 421 23 -2,94%
Lumentum Holdings Inc. 79,54 81,18 67 4 +0,62%
Luminar Technologies Inc. 2,43 2,45 5 941 11 -1,61%
Lundin Gold Inc. 44,30 44,70 12 481 85 +5,97%
Lundin Mining Corp. 8,87 8,925 992 6 -1,45%
LVMH Moët Henn. L. Vuitton SE  448,70 449,30 11 089 1 257 -0,23%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 88,40 90,00 116 3 -1,34%
Lyft Inc. Cl.A 13,292 13,458 7 579 15 +0,19%
Lynas Rare Earths Ltd. 4,713 4,79 52 295 99 -2,05%
Lyondellbasell Industries NV 48,83 49,42 1 620 36 -1,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)