alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 20,69 20,785 478 3 +0,81%
L Oreal S.A. 254,80 254,90 880 39 +0,55%
L'Occitane International SA 1,65 1,71 12 852 5 -1,18%
L3 Technologies Inc. 227,95 229,80 4 2 -0,55%
Laboratory Corp. America Hldgs 150,46 151,40 0 0 0,00%
Ladder Capital Corp. 14,90 14,996 70 1 +0,37%
LafargeHolcim Ltd. 43,85 44,07 1 018 8 +0,55%
Lagardère S.C.A. 23,42 23,58 43 1 -0,25%
Lakeland Industries Inc. 10,28 10,506 0 0 0,00%
LAM Research Corp. 160,96 162,28 63 3 +0,68%
Lamar Advertising Co. Shares A 73,40 73,78 0 0 0,00%
Lamb Weston Holdings Inc. 54,26 54,93 20 1 +2,32%
Lancashire Holdings Ltd. 7,901 7,98 0 0 0,00%
Land Securities Group PLC 9,426 9,576 50 1 -0,02%
Landis+Gyr Group AG 70,80 71,60 20 1 +0,21%
Lands End Inc. 11,252 11,43 0 0 0,00%
Lang & Schwarz AG 16,84 17,36 3 742 30 +0,35%
Lannett Co. Inc. 4,9995 5,109 0 0 0,00%
LANXESS AG 47,49 47,84 6 025 71 +2,38%
Largo Resources Ltd. 1,2545 1,299 0 0 0,00%
Larsen and Toubro Ltd. GDR 19,02 19,22 0 0 0,00%
Las Vegas Sands Corp. 52,13 52,91 11 2 +0,75%
Latin Resources Ltd 0,001 0,0014 0 0 0,00%
Latrobe Magnesium Ltd. 0,0023 0,0069 0 0 0,00%
Lattice Semiconductor Corp. 13,004 13,542 0 0 0,00%
Laura Ashley Holdings Plc 0,0196 0,0234 0 0 0,00%
Laureate Education Inc. Cl.A 13,852 14,138 0 0 0,00%
Lazard Ltd. 30,34 30,53 0 0 0,00%
Leaf Group Ltd. 6,317 6,543 0 0 0,00%
Leagold Mining Corp. 1,2676 1,3066 1 332 1 -0,34%
Lechwerke AG 100,00 102,00 0 0 0,00%
Leclanche S.A. 1,365 1,475 0 0 0,00%
LEG Immobilien AG 105,20 105,60 2 371 40 -1,90%
Legal & General Group PLC 3,034 3,059 27 1 +1,09%
Legend Holdings Corp. 2,0645 2,1535 200 1 +4,88%
Legg Mason Inc. 32,38 32,53 330 2 -0,14%
Leggett & Platt Inc. 33,92 34,13 0 0 0,00%
Legrand S.A. 63,44 63,58 100 1 -0,66%
Leidos Holdings Inc. 69,28 70,76 0 0 0,00%
Leifheit AG 21,00 21,40 946 8 -0,47%
Leju Holdings Ltd. ADRs 1,14 1,16 0 0 0,00%
LendingClub Corp. 2,643 2,6915 1 686 1 -1,43%
LendingTree Inc. 367,00 371,10 3 1 +0,05%
LendLease Group 7,894 8,033 0 0 0,00%
Lennar Corp. 46,21 46,575 653 3 -1,44%
Lennox International Inc. 240,95 242,55 0 0 0,00%
Lenovo Group Ltd. 0,68 0,688 60 644 19 +2,08%
Lenzing AG 93,90 94,85 156 4 -0,42%
Leon.-Finmeccan.Spa (Leonardo) 10,93 11,005 20 1 +1,19%
LEONI AG 14,21 14,335 48 980 176 +4,31%
Leonovus Inc. 0,0394 0,0445 20 000 1 +6,47%
Leonteq AG 30,82 31,40 0 0 0,00%
Lepidico Ltd. 0,0139 0,0185 10 000 2 -8,48%
Leroy Seafood Group AS 5,807 5,837 4 676 13 +0,64%
Levi Strauss & Co. 19,77 19,986 514 1 +0,22%
Levon Resources Ltd. 0,0732 0,0844 9 000 1 -4,31%
Lexagene Holdings Inc. 0,4424 0,4694 500 1 -4,36%
Lexicon Pharmaceuticals Inc. 5,391 5,733 0 0 0,00%
Lexington Biosciences Inc. 0,0986 0,1336 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 6,40 6,45 338 1 0,00%
Li & Fung Ltd. 0,1072 0,1322 0 0 0,00%
Li Ning Co. Ltd. 1,67 1,72 4 700 3 +3,46%
Liberty Broadband Corp. Class A 90,59 91,17 30 1 +0,82%
Liberty Defense Holding Ltd. 0,4795 0,5059 65 728 42 +3,55%
Liberty Expedia Holdings Inc 41,265 41,61 0 0 0,00%
Liberty Global Inc. Registered Shares A 24,60 24,80 190 2 +0,82%
Liberty Global Inc. Registered Shares C 23,80 24,00 0 0 0,00%
Liberty Gold Corp. 0,2956 0,3145 0 0 0,00%
Liberty Health Sciences Inc. 0,3628 0,3944 1 308 1 -0,35%
Liberty Latin America Ltd. Shares A 16,47 16,526 0 0 0,00%
Liberty Latin America Ltd. Shares C 16,522 16,578 0 0 0,00%
Liberty Leaf Holdings Ltd. 0,0793 0,0911 0 0 0,00%
Liberty Media Corp. A Formula One 32,24 32,605 0 0 0,00%
Liberty Media Corp. C Formula One 33,375 33,715 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 24,05 24,325 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,155 33,79 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 24,085 24,35 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,40 34,035 0 0 0,00%
Liberty One Lithium Corp. 0,0553 0,0687 7 300 3 +8,90%
Lico Energy Metals Inc. 0,0218 0,0352 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,3188 1,4292 0 0 0,00%
Life Storage Inc. 86,90 87,42 0 0 0,00%
Lifestyle Delivery Systems Inc 0,2595 0,28 49 827 8 +9,20%
Ligand Pharmaceuticals Inc. 99,60 103,78 27 3 -0,10%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,35 1,40 0 0 0,00%
Limelight Networks Inc. 2,509 2,594 0 0 0,00%
Linamar Corp. 31,525 31,685 0 0 0,00%
Lincoln National Corp. 55,68 56,01 0 0 0,00%
Linde PLC 178,60 179,05 6 381 123 -1,98%
Line Corporation 24,40 24,60 0 0 0,00%
Line Corporation 24,47 24,975 0 0 0,00%
Link REIT, The 10,882 11,18 0 0 0,00%
LION E-Mobility AG 2,65 2,86 530 2 -2,16%
Lions Gate Entertainment Corp. Cl.A 10,746 10,816 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 10,104 10,192 0 0 0,00%
Liontown Resources Ltd. 0,051 0,08 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,1377 0,1597 0 0 0,00%
Liquefied Natural Gas Ltd. 0,16 0,1801 0 0 0,00%
Liquidia Technologies Inc. 7,588 7,963 0 0 0,00%
Liquidmetal Technologies Inc. 0,1008 0,1203 0 0 0,00%
Lithia Motors Inc. 105,42 106,04 0 0 0,00%
Lithium Americas Corp. 3,302 3,524 292 1 -1,72%
Lithium Australia NL 0,0322 0,0432 0 0 0,00%
Lithium Chile Inc. 0,254 0,276 0 0 0,00%
Lithium Corp. 0,0558 0,0743 88 000 8 -12,90%
Lithium Energi Exploration Inc 0,115 0,1505 48 616 10 -4,26%
Lithium Energy Products Inc. ./. ./. 0 0 0,00%
Lithium Power Internat. Ltd. 0,1564 0,1734 0 0 0,00%
Littelfuse Inc. 155,92 157,34 0 0 0,00%
Live Nation Entertainment Inc. 58,92 59,39 0 0 0,00%
Liveperson Inc. 25,43 25,59 0 0 0,00%
LKQ Corp. 23,54 23,685 0 0 0,00%
Lloyd Fonds AG 5,30 5,42 1 091 6 +3,04%
Lloyds TSB Group PLC 0,6626 0,6662 20 402 6 +0,87%
LM Funding America Inc. 1,0376 1,154 0 0 0,00%
Loblaw Companies Ltd. 46,99 47,23 0 0 0,00%
Lockheed Martin 316,20 317,60 295 17 +0,52%
Loew's Corp. 47,64 47,86 0 0 0,00%
Logitech International S.A. 33,84 34,14 345 3 -0,03%
Logwin AG 166,00 168,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 9,95 10,00 0 0 0,00%
London Stock Exchange GroupPLC 61,76 62,36 0 0 0,00%
Lonza Group AG 299,10 300,00 290 21 -0,33%
Lotto24 AG 13,00 13,20 480 3 -1,91%
LottoGopher Holdings Inc. ./. ./. 0 0 0,00%
Lowe's Companies Inc. 87,65 88,19 107 5 -1,58%
LPKF Laser & Electronics AG 7,54 7,68 5 502 17 -0,52%
LS telcom AG 7,15 7,40 136 1 +1,38%
LSC Communications Inc. 5,099 5,169 0 0 0,00%
LTC Properties Inc. 41,67 42,00 927 9 -0,17%
Lucapa Diamond Co. Ltd. 0,103 0,1142 0 0 0,00%
Lucara Diamond Corp. 1,0418 1,0696 0 0 0,00%
Luckin Coffee Inc. Sp.ADRs Cl.A 17,64 17,88 5 929 55 -5,32%
Ludw.Beck a.Rath.eck-Textil.AG 29,00 29,80 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 72,86 72,94 1 623 16 +0,36%
Lululemon Athletica Inc. 166,06 167,14 422 13 -1,10%
Lumentum Holdings Inc. 43,795 44,70 21 2 -0,92%
Lundin Mining Corp. 4,561 4,6605 0 0 0,00%
Lundin Petroleum AB 25,61 25,68 0 0 0,00%
Lupaka Gold Corp. 0,0332 0,0442 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 366,75 366,80 1 305 75 -0,31%
Lydian International Ltd. 0,0899 0,1012 0 0 0,00%
Lyft Inc. Cl.A 56,21 56,90 512 8 -1,18%
Lynas Corp. Ltd. 1,661 1,704 77 051 63 +3,06%
Lyondellbasell Industries NV 76,50 77,00 499 5 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)