alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,24 45,44 0 0 0,00%
L Oreal S.A.  366,80 368,20 1 449 102 +0,20%
L.K. Technology Holdings Ltd. 0,37 0,39 0 0 0,00%
L1 Group Ltd. 0,575 0,59 0 0 0,00%
L3Harris Technologies Inc. 238,10 239,10 252 19 -1,36%
La Francaise de L'Energie 34,30 34,75 1 1 0,00%
Labcorp Holdings Inc. 220,00 222,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 59,95 60,20 793 35 +0,08%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,64 18,94 0 0 0,00%
Ladder Capital Corp. 9,40 9,50 0 0 0,00%
LaFleur Minerals Inc. 0,328 0,356 1 350 1 +0,59%
Lagardère S.C.A. 18,36 18,48 8 2 -0,22%
Lagercrantz Group AB Ser.B 19,25 19,38 1 441 8 -0,56%
LAIQON AG 4,66 4,72 5 314 18 -0,43%
Lake Resources N.L. 0,0405 0,0446 22 000 2 +1,62%
Lake Victoria Gold Ltd. 0,108 0,119 0 0 0,00%
Lakeland Industries Inc. 12,60 12,70 152 2 0,00%
Lam Research Corp. 142,28 143,00 732 30 +1,43%
Lamar Advertising Co. Shares A 111,00 112,00 26 3 -1,77%
Lamb Weston Holdings Inc. 49,97 50,22 93 3 -4,06%
Lancashire Holdings Ltd. 6,63 6,64 2 026 4 +0,15%
Land Securities Group PLC 6,85 6,95 1 951 4 -0,71%
LandBridge Co. LLC 48,18 49,30 0 0 0,00%
Landis+Gyr Group AG 54,90 55,10 1 1 -0,18%
Lands End Inc. 12,30 12,70 401 2 -12,32%
Landstar System Inc. 122,00 125,00 0 0 0,00%
Lang & Schwarz AG 22,40 22,80 1 349 18 -0,44%
Lantheus Holdings Inc. 51,58 53,16 190 3 -2,13%
LANXESS AG  17,16 17,45 95 432 185 +1,58%
Laopu Gold Co. Ltd. 67,02 68,08 0 0 0,00%
Laramide Resources Ltd. 0,3655 0,3775 16 261 2 -1,32%
Largo Inc. 0,883 0,932 100 1 -2,35%
Larimar Therapeutics Inc. 3,38 3,56 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,60 347 3 +1,59%
Larvotto Resources Ltd. 0,596 0,64 7 651 6 -11,83%
Las Vegas Sands Corp. 56,70 57,56 48 2 -0,99%
Lasertec Corp. 179,00 183,00 18 2 +3,45%
LATAM Airlines Group S.A. 43,20 44,40 514 2 -0,91%
Latour Investment AB 20,09 20,30 52 3 -1,37%
Latrobe Magnesium Ltd. 0,0113 0,0128 997 440 16 -16,78%
Lattice Semiconductor Corp. 66,71 67,38 1 187 7 +1,21%
Laureate Education Inc. Cl.A 25,80 26,20 0 0 0,00%
Lazard Inc. 43,80 44,60 0 0 0,00%
LCI Industries Registered Shares DL -,01 99,00 100,00 0 0 0,00%
Lear Corp. 91,00 92,50 0 0 0,00%
Lechwerke AG 70,50 72,50 255 6 -2,08%
Lectra S.A. 22,80 22,90 0 0 0,00%
Leef Brands Inc. 0,128 0,139 0 0 0,00%
LEG Immobilien SE  61,20 61,75 16 654 188 -0,88%
Legal & General Group PLC 2,87 2,89 83 204 63 -0,34%
LegalZoom.com Inc. 8,20 8,35 0 0 0,00%
Legence Corp. 41,40 41,80 0 0 0,00%
Legend Biotech Corp. 20,40 20,60 600 8 -7,96%
Legend Holdings Corp. 0,995 1,03 0 0 0,00%
Leggett & Platt Inc. 9,492 9,54 2 1 -0,21%
Legrand S.A. 130,75 131,50 2 356 45 +0,08%
Leidos Holdings Inc. 158,70 159,50 65 4 +0,72%
Leifheit AG 14,80 15,00 3 752 37 -1,00%
LEM HOLDING SA 329,00 331,00 17 4 +2,47%
LeMaitre Vascular Inc. 70,50 72,00 42 1 -0,70%
Lemonade Inc. 67,62 68,16 764 15 +1,69%
LendingClub Corp. 16,39 16,645 400 3 +0,55%
LendingTree Inc. 46,88 47,42 350 7 -0,17%
LendLease Group 2,94 2,98 0 0 0,00%
Lennar Corp. 100,38 101,18 71 5 -0,95%
Lennox International Inc. 429,10 431,90 18 2 -0,97%
Lenovo Group Ltd. 1,084 1,0945 113 793 44 -2,07%
Lenzing AG 22,55 22,65 4 637 23 -1,94%
Leocor Mining Inc. 0,0224 0,0336 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  49,71 49,80 42 483 322 +2,26%
Leonardo DRS Inc. 29,06 29,35 1 007 7 +1,44%
Leonteq AG 13,84 13,86 82 5 +2,31%
Leroy Seafood Group AS 4,018 4,048 1 283 4 +0,05%
Lesaka Technologies Inc. 3,56 3,66 1 1 -2,25%
Leslie's Inc. 2,52 2,66 0 0 0,00%
Levi Strauss & Co. 18,53 18,91 225 2 +1,61%
Leviathan Metals Corp. 0,3279 0,4004 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,105 1,158 4 274 2 -1,76%
LexinFintech Holdings Ltd. 2,74 2,84 1 271 2 -0,71%
LG Display Co. Ltd. Spons.ADRs 3,76 3,90 0 0 0,00%
LGI Homes Inc. 40,00 40,60 0 0 0,00%
LHYFE S.A. 2,93 2,965 10 1 0,00%
Li Auto Inc. ADRs 14,85 15,05 917 9 -3,56%
Li Auto Inc. Cl. A 7,333 7,60 85 4 -2,12%
Li Ning Co. Ltd. 1,852 1,8908 3 694 2 +2,62%
Li-FT Power Ltd. 2,58 2,70 123 067 111 0,00%
Liberty Broadband Corp. 40,60 41,20 2 2 0,00%
Liberty Broadband Corp. Class A 40,60 40,80 1 1 -0,98%
Liberty Defense Holding Ltd. 0,144 0,151 75 405 10 0,00%
Liberty Global Ltd.Registered Shares A 9,216 9,456 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,10 9,30 0 0 0,00%
Liberty Gold Corp. 0,487 0,513 199 466 30 +0,10%
Liberty Latin America Ltd. Shares A 7,10 7,20 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,20 7,25 2 000 1 -0,68%
Liberty Media A FORMULA ONE 72,25 74,20 124 6 +2,99%
Liberty Media C FORMULA ONE 78,60 80,50 1 1 -0,77%
Liberty Media Corp. 68,75 70,50 0 0 0,00%
Liberty Media Corp. 71,00 72,00 9 1 -0,71%
LibertyStream Infrastr.Par.Inc 0,498 0,525 9 000 3 +4,34%
Liechtensteinische Landesbk AG 85,00 85,50 317 9 0,00%
Lifco AB Namn-Aktier B o.N. 31,40 31,46 389 6 -1,19%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,565 2 550 1 +0,89%
Life360 Inc. 62,00 63,00 363 4 -1,57%
Life360 Inc. 20,60 21,00 0 0 0,00%
Lifecore Biomedical Inc. 6,40 6,70 0 0 0,00%
Lifestyle Communities Ltd. 3,04 3,16 0 0 0,00%
Lifeway Foods Inc. 19,80 20,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 157,00 163,00 0 0 0,00%
Light & Wonder Inc. 85,50 87,50 0 0 0,00%
Light AI Inc. 0,088 0,13 27 700 6 -12,73%
Lightbridge Corp. 14,28 14,54 184 2 +0,82%
Lighton S.A. 6,74 6,87 100 1 -0,36%
LightPath Technologies Inc. Class A 7,40 7,60 5 000 3 -0,67%
Lightspeed Commerce Inc. 10,00 10,10 196 1 -1,01%
Limbach Holdings Inc. 62,70 64,60 2 2 +1,25%
Limes Schlosskliniken AG 320,00 332,00 2 2 0,00%
Limoneira Co. 12,20 12,60 0 0 0,00%
Linamar Corp. 47,80 48,00 0 0 0,00%
Lincoln Electric Holdings Inc. 202,00 208,00 0 0 0,00%
Lincoln National Corp. 36,91 37,28 350 3 +1,25%
Lindblad Expeditions Hldgs Inc 10,60 10,90 0 0 0,00%
Linde plc  335,20 336,40 19 488 812 +0,36%
Lindian Resources Ltd. 0,208 0,222 6 724 1 +6,73%
LINDSAY MANUFACTURING CO. 101,20 103,30 1 1 -0,69%
LINEA DIRECTA ASEGURADORA S.A. 1,104 1,112 10 054 3 +0,91%
Lineage Cell Therapeutics Inc. 1,46 1,52 1 1 -3,42%
Linear Minerals Corp. 0,0206 0,0293 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,82 1,88 2 1 -2,14%
Link REIT, The 3,78 3,86 0 0 0,00%
LINKLOGIS INC. Cl.B 0,248 0,266 0 0 0,00%
Lion Corp. 8,75 9,00 0 0 0,00%
LION E-Mobility AG 1,02 1,09 6 462 6 -2,83%
Lion One Metals Ltd. 0,1536 0,1662 33 000 3 +2,30%
Lion Rock Resources Inc. 0,29 0,32 0 0 0,00%
Liontown Ltd. 0,8254 0,8618 4 840 6 +1,60%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 28,98 29,56 6 300 4 -0,66%
Liquidity Services Inc. 26,40 26,80 0 0 0,00%
Lisata Therapeutics Inc. 1,69 1,79 2 665 4 +8,14%
LISI S.A. 50,00 50,20 223 2 -0,78%
Lithia Motors Inc. 284,00 286,00 1 1 -0,71%
Lithium Americas Corp. 4,502 4,555 23 080 33 -0,28%
Lithium Argentina AG 4,64 4,66 36 589 22 +1,74%
Lithium Chile Inc. 0,314 0,338 59 472 9 0,00%
Lithium South Development Corp 0,256 0,275 95 152 20 -0,76%
Littelfuse Inc. 220,00 222,00 23 1 -0,89%
LivaNova PLC 53,00 53,50 0 0 0,00%
Live Nation Entertainment Inc. 119,05 120,20 39 1 +1,22%
Live Ventures Inc. 9,95 10,60 0 0 0,00%
LiveOne Inc. 4,38 4,42 0 0 0,00%
Liveperson Inc. 4,46 4,58 232 2 +2,26%
LiveRamp Holdings Inc. 25,20 25,40 55 1 +2,38%
LiveWire Group Inc. 3,70 3,86 0 0 0,00%
Livium Ltd. 0,0054 0,0066 91 000 4 +10,00%
LIXIL Corp. 10,00 10,20 22 1 +1,98%
LKQ Corp. 24,20 24,40 104 3 -2,40%
Lloyds Banking Group PLC 1,08 1,085 168 402 41 -3,57%
loanDepot Inc. 2,22 2,30 1 000 1 -4,92%
Loblaw Companies Ltd. 38,00 38,20 0 0 0,00%
Lockheed Martin  400,60 402,50 1 298 107 +0,39%
lodgyslife AG 7,00 10,00 20 4 +11,11%
Loew's Corp. 88,00 88,50 109 2 +0,57%
Logan Group Co.Ltd 0,157 0,182 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,46 28,50 5 357 32 +0,71%
Logitech International S.A. 102,25 102,30 62 4 +0,24%
Logwin AG 238,00 248,00 252 16 +1,71%
Loma Negra Comp.Ind. Argentina ADRs 10,40 10,60 3 346 9 +0,96%
Loncor Gold Inc. 0,81 0,85 101 1 +1,21%
London Stock Exchange GroupPLC 97,50 98,50 1 683 29 0,00%
Londonmetric Property PLC 2,086 2,118 1 602 2 +1,32%
Longfor Group Holdings Ltd. 0,9992 1,05 500 1 -3,04%
Lonza Group AG 575,40 576,20 47 10 -0,93%
Loomis AB 33,72 34,06 6 1 -0,12%
Lottomatica S.p.A. 21,10 21,34 2 160 9 -0,94%
Lotus Bakeries S.A. 7 600,00 7 610,00 13 13 +1,20%
Lotus Creek Exploration Inc. 1,05 1,08 170 1 -1,89%
Lotus Resources Ltd. 0,10 0,106 90 551 5 -2,75%
Lotus Technology Inc. 1,12 1,20 0 0 0,00%
Louis Hachette Group 1,50 1,5145 1 601 7 +1,08%
Louisiana Pacific Corp. 71,92 72,34 25 1 -0,85%
Lowe's Companies Inc. 208,10 209,40 126 6 -0,17%
LPKF Laser & Electronics SE  5,50 5,62 33 003 71 -2,13%
LPL Financial Holdings Inc. 320,00 324,00 0 0 0,00%
LQWD Technologies Corp. 0,70 0,78 12 866 5 -0,71%
LS telcom AG 3,68 3,92 8 990 14 +5,41%
LSB Industries Inc. 7,40 7,65 0 0 0,00%
LTC Properties Inc. 30,06 30,36 1 271 14 0,00%
Luca Mining Corp. 0,81 0,84 0 0 0,00%
Lucara Diamond Corp. 0,105 0,12 1 1 -6,65%
Lucid Group Inc. 10,70 10,80 5 507 30 -2,73%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 12,10 10 1 -1,68%
Lufax Holding Ltd. 2,22 2,28 0 0 0,00%
Lululemon Athletica Inc. 156,60 157,54 905 35 -0,33%
Lumen Technologies Inc. 7,283 7,364 10 965 20 +1,45%
Lumentum Holdings Inc. 309,20 310,80 4 003 306 +5,60%
Lumibird S.A. 21,10 21,20 524 3 +1,98%
Luminar Technologies Inc. 0,738 0,756 10 742 18 -0,80%
Lumine Group Inc. 17,10 17,60 100 1 -0,57%
Lundin Gold Inc. 66,50 67,10 14 268 37 -2,13%
Lundin Mining Corp. 15,87 15,92 214 6 -0,06%
LVMH Moët Henn. L. Vuitton SE  614,60 615,70 3 831 580 -1,52%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122,50 123,50 252 5 -2,00%
Lyft Inc. Cl.A 18,604 18,836 6 627 18 -1,91%
Lynas Rare Earths Ltd.  7,274 7,424 150 336 344 -4,44%
Lyondellbasell Industries NV 36,57 37,01 40 497 127 +1,43%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)