alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,68 45,90 0 0 0,00%
L Oreal S.A.  365,75 366,40 1 234 145 -1,73%
L.K. Technology Holdings Ltd. 0,378 0,398 0 0 0,00%
L1 Group Ltd. 0,575 0,59 0 0 0,00%
L3Harris Technologies Inc. 241,50 242,60 104 12 +1,25%
La Francaise de L'Energie 34,30 34,75 53 3 -1,98%
Labcorp Holdings Inc. 222,00 224,00 7 3 -0,90%
Laboratorios Farmaceut.Rovi SA 60,05 60,25 974 34 +0,67%
Labrador Gold Corp. 0,0698 0,0886 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,46 18,75 0 0 0,00%
Ladder Capital Corp. 9,35 9,45 28 2 +0,53%
LaFleur Minerals Inc. 0,324 0,352 15 000 3 -6,78%
Lagardère S.C.A. 18,34 18,44 201 2 -0,65%
Lagercrantz Group AB Ser.B 19,44 19,57 749 5 -0,36%
LAIQON AG 4,65 4,72 21 056 58 +2,17%
Lake Resources N.L. 0,0395 0,0453 35 900 2 +3,42%
Lake Victoria Gold Ltd. 0,105 0,115 2 469 2 +2,61%
Lakeland Industries Inc. 12,90 13,00 311 3 -2,27%
Lam Research Corp. 139,50 140,20 7 547 122 +2,63%
Lamar Advertising Co. Shares A 112,00 113,00 1 1 0,00%
Lamb Weston Holdings Inc. 51,04 51,30 512 4 +0,98%
Lancashire Holdings Ltd. 6,54 6,60 8 101 5 +0,30%
Land Securities Group PLC 6,95 7,00 2 447 10 -2,80%
LandBridge Co. LLC 48,84 49,94 15 1 -2,83%
Landis+Gyr Group AG 55,10 55,30 1 1 +0,18%
Lands End Inc. 13,70 14,00 1 1 -3,52%
Landstar System Inc. 124,00 127,00 2 2 0,00%
Lang & Schwarz AG 22,40 22,80 6 353 41 -0,44%
Lantheus Holdings Inc. 52,72 54,34 2 187 7 -1,14%
LANXESS AG  17,01 17,24 31 620 180 -0,86%
Laopu Gold Co. Ltd. 69,00 70,08 0 0 0,00%
Laramide Resources Ltd. 0,361 0,396 2 890 7 -0,38%
Largo Inc. 0,865 0,914 1 250 2 +2,16%
Larimar Therapeutics Inc. 3,22 3,36 0 0 0,00%
Larsen and Toubro Ltd. GDR 37,60 37,90 1 437 15 -3,59%
Larvotto Resources Ltd. 0,65 0,702 64 161 15 +4,29%
Las Vegas Sands Corp. 57,23 58,09 12 3 +2,07%
Lasertec Corp. 172,00 176,00 154 10 -4,97%
LATAM Airlines Group S.A. 43,40 44,40 763 4 +0,92%
Latour Investment AB 20,27 20,46 223 6 -0,92%
Latrobe Magnesium Ltd. 0,014 0,0145 177 428 13 +5,11%
Lattice Semiconductor Corp. 66,00 66,66 22 4 -2,26%
Laureate Education Inc. Cl.A 25,60 26,00 0 0 0,00%
Lazard Inc. 43,20 43,80 1 1 +0,85%
LCI Industries Registered Shares DL -,01 98,50 99,50 0 0 0,00%
Lear Corp. 90,00 91,50 0 0 0,00%
Lechwerke AG 71,50 72,50 194 17 0,00%
Lectra S.A. 23,20 23,35 0 0 0,00%
Leef Brands Inc. 0,128 0,149 0 0 0,00%
LEG Immobilien SE  62,00 62,65 33 887 384 -3,43%
Legal & General Group PLC 2,88 2,91 95 112 79 +0,34%
LegalZoom.com Inc. 8,15 8,25 1 1 0,00%
Legence Corp. 40,80 41,00 0 0 0,00%
Legend Biotech Corp. 22,40 22,60 1 032 14 -9,92%
Legend Holdings Corp. 1,02 1,05 0 0 0,00%
Leggett & Platt Inc. 9,45 9,514 2 850 8 -1,00%
Legrand S.A. 130,55 130,80 58 18 +1,75%
Leidos Holdings Inc. 159,05 159,85 158 10 -0,19%
Leifheit AG 14,80 15,25 7 159 33 +0,66%
LEM HOLDING SA 323,00 324,00 27 10 -3,87%
LeMaitre Vascular Inc. 70,50 72,00 0 0 0,00%
Lemonade Inc. 66,00 66,66 4 262 35 -2,57%
LendingClub Corp. 16,315 16,565 6 616 16 -1,35%
LendingTree Inc. 46,61 47,18 49 3 -1,61%
LendLease Group 2,90 2,92 0 0 0,00%
Lennar Corp. 103,22 104,04 315 10 -2,48%
Lennox International Inc. 431,10 434,00 4 4 -1,23%
Lenovo Group Ltd. 1,103 1,114 254 802 60 -0,04%
Lenzing AG 23,10 23,20 2 227 14 -3,34%
Leocor Mining Inc. 0,0244 0,0346 400 1 -20,00%
Leon.-Finmeccan.Spa (Leonardo)  48,55 48,67 12 554 196 +2,83%
Leonardo DRS Inc. 29,00 29,34 192 6 -0,10%
Leonteq AG 13,82 13,86 48 3 -4,83%
Leroy Seafood Group AS 4,032 4,064 6 322 12 -0,10%
Lesaka Technologies Inc. 3,50 3,60 6 1 +1,14%
Leslie's Inc. 2,32 2,46 0 0 0,00%
Levi Strauss & Co. 18,40 18,775 1 979 6 -2,70%
Leviathan Metals Corp. 0,3036 0,3418 9 000 3 -3,24%
Lexicon Pharmaceuticals Inc. 1,163 1,218 2 000 1 +0,50%
LexinFintech Holdings Ltd. 2,78 2,88 834 4 +0,72%
LG Display Co. Ltd. Spons.ADRs 3,78 3,92 0 0 0,00%
LGI Homes Inc. 41,60 42,00 450 4 -2,76%
LHYFE S.A. 2,925 2,98 824 6 -1,67%
Li Auto Inc. ADRs 15,30 15,50 1 150 4 -0,33%
Li Auto Inc. Cl. A 7,60 7,745 254 2 -0,98%
Li Ning Co. Ltd. 1,8278 1,866 106 2 +0,42%
Li-FT Power Ltd. 2,57 2,68 157 714 150 -3,62%
Liberty Broadband Corp. 40,40 41,00 1 1 0,00%
Liberty Broadband Corp. Class A 40,60 40,80 0 0 0,00%
Liberty Defense Holding Ltd. 0,144 0,154 45 412 10 +3,42%
Liberty Global Ltd.Registered Shares A 9,496 9,742 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,40 9,60 0 0 0,00%
Liberty Gold Corp. 0,4865 0,512 40 922 10 -3,10%
Liberty Latin America Ltd. Shares A 7,25 7,35 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,35 7,40 3 900 1 -1,95%
Liberty Media A FORMULA ONE 70,90 72,65 25 1 -1,50%
Liberty Media C FORMULA ONE 76,86 78,74 1 1 +0,68%
Liberty Media Corp. 66,85 68,55 0 0 0,00%
Liberty Media Corp. 69,00 70,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,468 0,498 77 070 6 -1,23%
Liechtensteinische Landesbk AG 84,50 85,00 130 10 -0,58%
Lifco AB Namn-Aktier B o.N. 31,84 31,86 44 13 -0,44%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,57 0 0 0,00%
Life360 Inc. 63,00 63,50 1 1 -7,41%
Life360 Inc. 21,40 21,60 0 0 0,00%
Lifecore Biomedical Inc. 6,30 6,60 680 2 +2,29%
Lifestyle Communities Ltd. 3,02 3,12 0 0 0,00%
Lifeway Foods Inc. 19,80 20,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 156,00 162,00 60 2 +1,26%
Light & Wonder Inc. 85,00 87,00 0 0 0,00%
Light AI Inc. 0,088 0,1205 23 018 6 -8,84%
Lightbridge Corp. 14,44 14,72 807 5 -0,54%
Lighton S.A. 6,84 6,97 1 343 8 -0,22%
LightPath Technologies Inc. Class A 7,40 7,60 0 0 0,00%
Lightspeed Commerce Inc. 9,90 9,95 0 0 0,00%
Limbach Holdings Inc. 63,25 65,15 0 0 0,00%
Limes Schlosskliniken AG 322,00 334,00 1 1 +0,61%
Limoneira Co. 11,80 12,20 0 0 0,00%
Linamar Corp. 47,80 48,20 3 1 +0,42%
Lincoln Electric Holdings Inc. 206,00 210,00 0 0 0,00%
Lincoln National Corp. 36,76 37,13 338 5 -0,19%
Lindblad Expeditions Hldgs Inc 10,60 10,90 0 0 0,00%
Linde plc  334,00 335,20 22 490 988 -2,51%
Lindian Resources Ltd. 0,20 0,214 7 608 2 -4,76%
LINDSAY MANUFACTURING CO. 100,50 102,50 21 2 +0,69%
LINEA DIRECTA ASEGURADORA S.A. 1,094 1,104 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,43 1,48 480 2 +0,68%
Linear Minerals Corp. 0,0206 0,0293 27 515 4 +12,02%
Lingbao Gold Group Co. Ltd. 1,84 1,89 360 2 -1,58%
Link REIT, The 3,74 3,82 0 0 0,00%
LINKLOGIS INC. Cl.B 0,252 0,27 182 1 +2,27%
Lion Corp. 8,65 8,90 1 1 0,00%
LION E-Mobility AG 1,02 1,10 2 358 4 +4,76%
Lion One Metals Ltd. 0,1504 0,1628 28 180 7 -3,85%
Lion Rock Resources Inc. 0,302 0,326 4 000 1 +8,63%
Liontown Ltd. 0,8298 0,867 9 362 13 +12,27%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 29,76 30,38 19 1 -1,15%
Liquidity Services Inc. 25,80 26,00 0 0 0,00%
Lisata Therapeutics Inc. 1,65 1,78 0 0 0,00%
LISI S.A. 51,10 51,20 25 1 +1,18%
Lithia Motors Inc. 278,00 280,00 1 1 +0,71%
Lithium Americas Corp. 4,54 4,594 7 046 29 +0,63%
Lithium Argentina AG 4,58 4,62 2 092 11 +4,57%
Lithium Chile Inc. 0,308 0,332 79 000 18 +4,67%
Lithium South Development Corp 0,253 0,271 114 449 18 -5,82%
Littelfuse Inc. 222,00 224,00 0 0 0,00%
LivaNova PLC 53,50 54,00 0 0 0,00%
Live Nation Entertainment Inc. 118,05 119,20 17 4 -1,80%
Live Ventures Inc. 10,00 10,70 104 2 +4,66%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,36 4,46 66 1 -1,40%
LiveRamp Holdings Inc. 25,00 25,20 7 1 +3,15%
LiveWire Group Inc. 3,58 3,70 0 0 0,00%
Livium Ltd. 0,0054 0,0066 4 380 3 -6,67%
LIXIL Corp. 10,00 10,20 0 0 0,00%
LKQ Corp. 24,80 25,00 9 5 -0,79%
Lloyds Banking Group PLC 1,115 1,125 383 834 66 +0,90%
loanDepot Inc. 2,38 2,48 112 1 -0,85%
Loblaw Companies Ltd. 38,20 38,40 15 2 -0,52%
Lockheed Martin  399,00 400,90 2 158 138 +2,82%
lodgyslife AG 8,00 10,00 0 0 0,00%
Loew's Corp. 87,00 87,50 8 2 -1,13%
Logan Group Co.Ltd 0,162 0,187 1 000 1 +8,72%
LOGISTA INTEGRAL S.A. 28,28 28,32 4 846 36 -1,05%
Logitech International S.A. 102,30 102,35 154 7 +0,20%
Logwin AG 230,00 236,00 292 35 -7,26%
Loma Negra Comp.Ind. Argentina ADRs 10,30 10,50 372 4 -0,95%
Loncor Gold Inc. 0,81 0,84 1 900 3 +1,86%
London Stock Exchange GroupPLC 97,50 98,50 932 37 -3,47%
Londonmetric Property PLC 2,10 2,134 2 046 2 -1,77%
Longfor Group Holdings Ltd. 1,061 1,1115 1 148 4 +0,63%
Lonza Group AG 581,60 582,40 102 18 +0,41%
Loomis AB 33,82 34,16 5 2 +0,53%
Lottomatica S.p.A. 21,22 21,42 537 2 -1,11%
Lotus Bakeries S.A. 7 510,00 7 530,00 31 23 -2,46%
Lotus Creek Exploration Inc. 1,04 1,07 764 1 -0,91%
Lotus Resources Ltd. 0,105 0,112 213 209 13 +5,71%
Lotus Technology Inc. 1,15 1,20 10 447 3 -0,85%
Louis Hachette Group 1,477 1,4915 2 295 8 -1,53%
Louisiana Pacific Corp. 72,48 72,92 0 0 0,00%
Lowe's Companies Inc. 209,90 211,15 264 15 -0,87%
LPKF Laser & Electronics SE  5,60 5,65 18 810 93 -1,93%
LPL Financial Holdings Inc. 314,00 320,00 0 0 0,00%
LQWD Technologies Corp. 0,68 0,73 0 0 0,00%
LS telcom AG 3,60 3,80 10 571 19 +5,06%
LSB Industries Inc. 7,35 7,60 0 0 0,00%
LTC Properties Inc. 30,06 30,36 1 531 28 0,00%
Luca Mining Corp. 0,815 0,84 11 808 5 -0,59%
Lucara Diamond Corp. 0,099 0,1292 517 3 -11,17%
Lucid Group Inc. 10,90 11,00 35 663 83 -6,90%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 12,10 0 0 0,00%
Lufax Holding Ltd. 2,26 2,30 14 775 3 +3,54%
Lululemon Athletica Inc. 156,62 157,58 1 847 75 -3,53%
Lumen Technologies Inc. 7,148 7,227 10 443 24 -0,58%
Lumentum Holdings Inc. 291,50 297,60 1 855 114 +4,25%
Lumibird S.A. 20,10 20,20 200 2 +0,97%
Luminar Technologies Inc. 0,742 0,756 45 428 15 -3,75%
Lumine Group Inc. 17,40 17,80 6 3 -1,09%
Lundin Gold Inc. 68,10 68,25 455 13 +2,16%
Lundin Mining Corp. 15,66 15,71 3 792 23 -1,00%
LVMH Moët Henn. L. Vuitton SE  623,30 624,40 3 469 564 -0,57%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124,00 125,50 101 2 -0,80%
Lyft Inc. Cl.A 19,20 19,44 2 519 21 -1,60%
Lynas Rare Earths Ltd.  7,732 7,75 51 131 167 -4,19%
Lyondellbasell Industries NV 36,12 36,57 24 247 144 -2,15%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)