alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 47,02 | 47,24 | 0 | 0 | 0,00% |
L Oreal S.A.
|
366,20 | 366,20 | 532 | 40 | +0,54% |
| L.K. Technology Holdings Ltd. | 0,348 | 0,368 | 1 550 | 1 | -0,56% |
| L1 Group Ltd. | 0,59 | 0,61 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 251,60 | 253,40 | 99 | 3 | +1,31% |
| La Francaise de L'Energie | 30,55 | 31,10 | 38 | 2 | +1,33% |
| Labcorp Holdings Inc. | 212,00 | 216,00 | 2 | 2 | 0,00% |
|
Laboratorios Farmaceut. |
63,15 | 63,40 | 621 | 29 | +0,71% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Labrador Iron Ore Royalty Crp. | 18,65 | 18,95 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,55 | 9,65 | 0 | 0 | 0,00% |
| LaFleur Minerals Inc. | 0,292 | 0,314 | 0 | 0 | 0,00% |
| Lagardère S.C.A. | 18,72 | 18,80 | 30 | 4 | +0,54% |
| Lagercrantz Group AB Ser.B | 19,67 | 19,80 | 235 | 3 | -0,46% |
| LAIQON AG | 4,96 | 5,10 | 17 240 | 22 | -2,34% |
| Lake Resources N.L. | 0,0592 | 0,0782 | 426 416 | 23 | -14,83% |
| Lake Victoria Gold Ltd. | 0,157 | 0,177 | 14 000 | 4 | -4,57% |
| Lakeland Industries Inc. | 7,25 | 7,45 | 2 698 | 5 | 0,00% |
| Lam Research Corp. | 149,66 | 151,14 | 1 145 | 40 | +1,03% |
| Lamar Advertising Co. Shares A | 107,00 | 109,00 | 0 | 0 | 0,00% |
| Lamb Weston Holdings Inc. | 35,46 | 35,79 | 179 | 6 | +0,45% |
| Lancashire Holdings Ltd. | 7,32 | 7,39 | 0 | 0 | 0,00% |
| Land Securities Group PLC | 7,15 | 7,20 | 201 | 3 | 0,00% |
| LandBridge Co. LLC | 43,40 | 44,00 | 22 | 2 | +0,18% |
| Landis+Gyr Group AG | 55,00 | 55,20 | 5 | 2 | -0,72% |
| Lands End Inc. | 12,40 | 12,70 | 0 | 0 | 0,00% |
| Landstar System Inc. | 123,00 | 126,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 22,30 | 22,30 | 4 333 | 30 | 0,00% |
| Lantheus Holdings Inc. | 56,92 | 57,48 | 130 | 3 | -0,52% |
LANXESS AG
|
17,64 | 17,64 | 35 983 | 135 | +0,34% |
| Laopu Gold Co. Ltd. | 68,50 | 69,00 | 0 | 0 | 0,00% |
| Laramide Resources Ltd. | 0,333 | 0,3495 | 9 757 | 4 | +2,56% |
| Largo Inc. | 0,79 | 0,839 | 1 535 | 5 | -2,83% |
| Larimar Therapeutics Inc. | 3,30 | 3,46 | 2 035 | 4 | +1,78% |
| Larsen and Toubro Ltd. GDR | 37,80 | 38,00 | 304 | 5 | 0,00% |
| Larvotto Resources Ltd. | 0,65 | 0,70 | 11 708 | 6 | -6,59% |
| Las Vegas Sands Corp. | 55,52 | 56,07 | 123 | 4 | -0,47% |
| Lasertec Corp. | 156,00 | 160,00 | 35 | 2 | 0,00% |
| LATAM Airlines Group S.A. | 45,60 | 46,60 | 1 | 1 | -1,32% |
| Latour Investment AB | 20,78 | 20,81 | 90 | 4 | 0,00% |
| Latrobe Magnesium Ltd. | 0,0118 | 0,0133 | 280 000 | 4 | +0,76% |
| Lattice Semiconductor Corp. | 63,03 | 63,65 | 15 | 1 | +0,49% |
| Laureate Education Inc. Cl.A | 28,60 | 29,00 | 0 | 0 | 0,00% |
| Lazard Inc. | 41,60 | 42,60 | 241 | 1 | -1,42% |
| LCI Industries Registered Shares DL -,01 | 104,00 | 106,00 | 0 | 0 | 0,00% |
| Lear Corp. | 98,00 | 99,50 | 0 | 0 | 0,00% |
| Lechwerke AG | 70,00 | 73,00 | 156 | 8 | -2,78% |
| Lectra S.A. | 25,00 | 25,10 | 3 | 2 | +0,83% |
| Leef Brands Inc. | 0,122 | 0,151 | 0 | 0 | 0,00% |
LEG Immobilien SE
|
62,05 | 62,05 | 5 881 | 65 | +0,24% |
| Legal & General Group PLC | 2,98 | 3,02 | 40 711 | 42 | +1,00% |
| LegalZoom.com Inc. | 8,40 | 8,60 | 0 | 0 | 0,00% |
| Legence Corp. | 37,20 | 37,80 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 18,60 | 18,90 | 31 | 6 | +0,53% |
| Legend Holdings Corp. | 0,945 | 0,985 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 9,31 | 9,408 | 275 | 2 | -0,62% |
| Legrand S.A. | 127,50 | 127,55 | 32 | 8 | +0,55% |
| Leidos Holdings Inc. | 156,45 | 158,75 | 28 | 3 | +0,63% |
| Leifheit AG | 14,85 | 14,85 | 5 756 | 31 | -2,33% |
| LEM HOLDING SA | 311,00 | 312,50 | 4 | 3 | -0,16% |
| LeMaitre Vascular Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
| Lemonade Inc. | 60,52 | 61,12 | 924 | 15 | -0,17% |
| LendingClub Corp. | 16,59 | 16,59 | 1 795 | 9 | +1,18% |
| LendingTree Inc. | 45,48 | 46,39 | 5 | 1 | +0,87% |
| LendLease Group | 2,98 | 3,00 | 0 | 0 | 0,00% |
| Lennar Corp. | 88,09 | 88,68 | 57 | 3 | -0,33% |
| Lennox International Inc. | 419,20 | 425,00 | 0 | 0 | 0,00% |
| Lenovo Group Ltd. | 1,0285 | 1,0285 | 191 621 | 62 | +2,34% |
| Lenzing AG | 22,85 | 23,80 | 4 376 | 31 | 0,00% |
| Leocor Mining Inc. | 0,0204 | 0,0306 | 66 050 | 2 | -18,24% |
Leon.-Finmeccan.![]() |
49,17 | 49,18 | 7 680 | 101 | +1,31% |
| Leonardo DRS Inc. | 28,97 | 29,68 | 136 | 4 | +1,62% |
| Leonteq AG | 14,76 | 14,84 | 0 | 0 | 0,00% |
| Leroy Seafood Group AS | 4,256 | 4,256 | 2 600 | 7 | -0,28% |
| Lesaka Technologies Inc. | 3,78 | 3,86 | 0 | 0 | 0,00% |
| Leslie's Inc. | 1,43 | 1,51 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 17,84 | 18,01 | 0 | 0 | 0,00% |
| Leviathan Metals Corp. | 0,313 | 0,35 | 26 147 | 9 | -11,53% |
| Lexicon Pharmaceuticals Inc. | 0,9885 | 1,026 | 0 | 0 | 0,00% |
| LexinFintech Holdings Ltd. | 2,76 | 2,84 | 571 | 4 | -2,14% |
| LG Display Co. Ltd. Spons.ADRs | 3,48 | 3,64 | 1 062 | 3 | +2,21% |
| LGI Homes Inc. | 36,20 | 36,80 | 256 | 3 | 0,00% |
| LHYFE S.A. | 2,73 | 2,76 | 729 | 3 | -1,96% |
| Li Auto Inc. ADRs | 14,45 | 14,65 | 7 689 | 13 | -0,68% |
| Li Auto Inc. Cl. A | 7,128 | 7,42 | 1 717 | 3 | -1,77% |
| Li Ning Co. Ltd. | 2,001 | 2,045 | 153 | 2 | -1,43% |
| Li-FT Power Ltd. | 2,58 | 2,73 | 40 143 | 55 | +0,74% |
| Liberty Broadband Corp. | 41,40 | 41,60 | 3 | 1 | 0,00% |
| Liberty Broadband Corp. Class A | 40,60 | 41,60 | 18 | 1 | +0,97% |
| Liberty Defense Holding Ltd. | 0,13 | 0,136 | 856 | 4 | -0,76% |
| Liberty Global Ltd.Registered Shares A | 9,494 | 9,494 | 1 327 | 3 | -0,46% |
| Liberty Global Ltd.Registered Shares C | 9,35 | 9,50 | 0 | 0 | 0,00% |
| Liberty Gold Corp. | 0,523 | 0,549 | 31 671 | 13 | +0,19% |
| Liberty Latin America Ltd. Shares A | 6,35 | 6,35 | 3 | 1 | +0,78% |
| Liberty Latin America Ltd. Shares C | 6,45 | 6,45 | 0 | 0 | 0,00% |
| Liberty Media A FORMULA ONE | 74,85 | 75,95 | 2 | 2 | +0,53% |
| Liberty Media C FORMULA ONE | 82,54 | 83,78 | 12 | 3 | -0,79% |
|
LibertyStream Infrastr.Par. |
0,615 | 0,65 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 89,50 | 90,00 | 122 | 8 | -0,56% |
| Lifco AB Namn-Aktier B o.N. | 32,44 | 32,58 | 325 | 3 | -0,18% |
|
Life Healthc.Gr. |
0,54 | 0,635 | 0 | 0 | 0,00% |
| Life360 Inc. | 56,50 | 58,50 | 49 | 3 | +2,63% |
| Life360 Inc. | 18,60 | 18,90 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,85 | 7,15 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 2,80 | 2,90 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 19,80 | 20,20 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 165,00 | 166,00 | 8 | 1 | +1,20% |
| Light & Wonder Inc. | 89,00 | 90,50 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,065 | 0,091 | 999 | 1 | -16,92% |
| Lightbridge Corp. | 11,24 | 11,48 | 12 | 1 | +1,44% |
| Lighton S.A. | 5,055 | 5,09 | 471 | 3 | +1,69% |
| LightPath Technologies Inc. Class A | 8,85 | 9,05 | 950 | 3 | +2,86% |
| Lightspeed Commerce Inc. | 10,40 | 10,50 | 316 | 2 | 0,00% |
| Limbach Holdings Inc. | 66,40 | 67,35 | 156 | 4 | +0,45% |
| Limes Schlosskliniken AG | 346,00 | 358,00 | 68 | 14 | +0,57% |
| Limoneira Co. | 10,40 | 10,50 | 6 | 1 | -1,89% |
| Linamar Corp. | 52,00 | 52,50 | 9 | 1 | 0,00% |
| Lincoln Electric Holdings Inc. | 206,00 | 210,00 | 1 | 1 | 0,00% |
| Lincoln National Corp. | 38,43 | 38,80 | 45 | 1 | -0,44% |
| Lindblad Expeditions Hldgs Inc | 12,00 | 12,30 | 0 | 0 | 0,00% |
Linde plc
|
362,00 | 362,80 | 3 072 | 164 | -0,11% |
| Lindian Resources Ltd. | 0,21 | 0,224 | 30 000 | 1 | 0,00% |
| LINDSAY MANUFACTURING CO. | 99,95 | 101,40 | 12 | 1 | -0,74% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,118 | 1,13 | 2 002 | 3 | 0,00% |
| Lineage Cell Therapeutics Inc. | 1,36 | 1,44 | 449 | 2 | 0,00% |
| Linear Minerals Corp. | 0,015 | 0,025 | 63 565 | 5 | -35,60% |
| Lingbao Gold Group Co. Ltd. | 1,94 | 2,00 | 35 | 1 | -1,52% |
| Link REIT, The | 3,76 | 3,84 | 815 | 3 | -1,05% |
| LINKLOGIS INC. Cl.B | 0,232 | 0,25 | 0 | 0 | 0,00% |
| Lion Corp. | 8,70 | 8,95 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 0,94 | 0,99 | 11 445 | 9 | +2,14% |
| Lion One Metals Ltd. | 0,1996 | 0,216 | 65 186 | 10 | +0,72% |
| Lion Rock Resources Inc. | 0,262 | 0,29 | 172 | 1 | +5,07% |
| Liontown Ltd. | 0,8908 | 0,9298 | 10 699 | 12 | -3,71% |
|
Lippo-Mapletr. |
0,005 | 0,0065 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 29,36 | 29,94 | 166 | 3 | -0,88% |
| Liquidity Services Inc. | 26,60 | 27,20 | 84 | 1 | -1,48% |
| Lisata Therapeutics Inc. | 1,61 | 1,68 | 0 | 0 | 0,00% |
| LISI S.A. | 52,20 | 52,30 | 202 | 4 | +1,16% |
| Lithia Motors Inc. | 286,00 | 290,00 | 0 | 0 | 0,00% |
| Lithium Americas Corp. | 3,85 | 3,896 | 19 515 | 46 | +0,13% |
| Lithium Argentina AG | 4,38 | 4,38 | 8 958 | 18 | -6,87% |
| Lithium Chile Inc. | 0,352 | 0,36 | 85 950 | 18 | +1,73% |
| Lithium South Development Corp | 0,26 | 0,286 | 1 500 | 1 | -1,88% |
| Littelfuse Inc. | 214,00 | 222,00 | 4 | 1 | +0,91% |
| LivaNova PLC | 53,00 | 53,50 | 63 | 1 | -0,93% |
| Live Nation Entertainment Inc. | 123,10 | 124,25 | 77 | 3 | +1,10% |
| Live Ventures Inc. | 12,60 | 12,90 | 0 | 0 | 0,00% |
| LiveOne Inc. | 3,50 | 3,66 | 0 | 0 | 0,00% |
| Liveperson Inc. | 3,40 | 3,46 | 326 | 2 | +1,76% |
| LiveRamp Holdings Inc. | 25,20 | 25,40 | 50 | 1 | 0,00% |
| LiveWire Group Inc. | 3,84 | 4,02 | 0 | 0 | 0,00% |
| Livium Ltd. | 0,0052 | 0,006 | 299 999 | 2 | -3,45% |
| LIXIL Corp. | 10,30 | 10,50 | 0 | 0 | 0,00% |
| LKQ Corp. | 25,80 | 26,00 | 45 | 4 | -0,77% |
| Lloyds Banking Group PLC | 1,14 | 1,14 | 86 532 | 35 | +1,78% |
| loanDepot Inc. | 1,72 | 1,79 | 0 | 0 | 0,00% |
| Loblaw Companies Ltd. | 38,00 | 38,60 | 103 | 2 | -1,04% |
Lockheed Martin
|
415,75 | 415,75 | 1 138 | 118 | -0,14% |
| lodgyslife AG | 7,00 | 10,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 90,00 | 90,50 | 0 | 0 | 0,00% |
| Logan Group Co.Ltd | 0,18 | 0,204 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 30,02 | 30,16 | 808 | 19 | +0,74% |
| Logitech International S.A. | 87,46 | 87,48 | 279 | 6 | +0,78% |
| Logwin AG | 254,00 | 262,00 | 41 | 9 | 0,00% |
| Loma Negra Comp.Ind. Argentina ADRs | 10,60 | 11,00 | 682 | 4 | 0,00% |
| Loncor Gold Inc. | 0,81 | 0,825 | 7 269 | 7 | -2,98% |
| London Stock Exchange GroupPLC | 103,00 | 104,00 | 364 | 18 | +0,97% |
| Londonmetric Property PLC | 2,164 | 2,198 | 0 | 0 | 0,00% |
| Longfor Group Holdings Ltd. | 0,9072 | 0,9578 | 15 603 | 5 | +0,30% |
| Lonza Group AG | 576,60 | 582,60 | 13 | 4 | +0,14% |
| Loomis AB | 35,80 | 35,94 | 0 | 0 | 0,00% |
| Lottomatica S.p.A. | 22,38 | 22,42 | 595 | 5 | +0,63% |
| Lotus Bakeries S.A. | 7 760,00 | 7 780,00 | 8 | 7 | +0,13% |
| Lotus Creek Exploration Inc. | 1,05 | 1,08 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,103 | 0,108 | 144 292 | 18 | +1,89% |
| Lotus Technology Inc. | 1,18 | 1,21 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,5475 | 1,561 | 1 526 | 5 | +1,89% |
| Louisiana Pacific Corp. | 69,12 | 70,14 | 7 | 2 | +0,66% |
| Lowe's Companies Inc. | 206,55 | 208,60 | 126 | 8 | +0,70% |
LPKF Laser & Electronics SE
|
5,63 | 5,63 | 61 503 | 161 | +3,72% |
| LPL Financial Holdings Inc. | 308,00 | 316,00 | 0 | 0 | 0,00% |
| LQWD Technologies Corp. | 0,54 | 0,57 | 5 195 | 3 | -7,50% |
| LS telcom AG | 3,78 | 4,00 | 1 934 | 4 | +2,08% |
| LSB Industries Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 29,06 | 29,48 | 832 | 15 | -0,14% |
| Luca Mining Corp. | 0,90 | 0,93 | 9 027 | 7 | -1,08% |
| Lucara Diamond Corp. | 0,1138 | 0,1336 | 21 500 | 3 | -2,99% |
| Lucid Group Inc. | 9,40 | 9,55 | 5 971 | 46 | +1,06% |
|
Ludw.Beck a.Rath.eck- |
11,80 | 12,10 | 505 | 3 | -1,67% |
| Lufax Holding Ltd. | 2,18 | 2,22 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 180,72 | 181,90 | 417 | 28 | +0,65% |
| Lumen Technologies Inc. | 6,367 | 6,431 | 6 424 | 12 | -1,64% |
| Lumentum Holdings Inc. | 316,30 | 319,40 | 1 052 | 50 | +0,03% |
| Lumibird S.A. | 20,60 | 20,90 | 51 | 1 | +0,48% |
| Lumine Group Inc. | 17,00 | 17,30 | 188 | 2 | +1,78% |
| Lundin Gold Inc. | 72,30 | 72,50 | 1 257 | 23 | +2,33% |
| Lundin Mining Corp. | 18,47 | 18,47 | 2 620 | 19 | +2,94% |
LVMH Moët Henn. L. Vuitton SE
|
637,10 | 637,10 | 2 537 | 298 | +0,58% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 126,50 | 128,00 | 349 | 10 | +1,58% |
| Lyft Inc. Cl.A | 16,242 | 16,362 | 877 | 6 | -0,21% |
Lynas Rare Earths Ltd.
|
7,168 | 7,168 | 33 558 | 89 | +2,05% |
| Lyondellbasell Industries NV | 36,95 | 37,05 | 1 980 | 30 | +0,03% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

