alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. ![]() |
399,35 | 400,75 | 1 467 | 160 | +2,51% |
L'Occitane International SA | 3,87 | 3,94 | 11 392 | 7 | -0,86% |
L.K. Technology Holdings Ltd. | 0,33 | 0,35 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 210,90 | 212,20 | 948 | 17 | -5,44% |
La Francaise de L'Energie | 28,40 | 28,80 | 90 | 1 | +3,28% |
LA FRANCAISE DES JEUX | 35,12 | 35,40 | 1 839 | 165 | +7,29% |
Labcorp Holdings Inc. | 193,60 | 194,92 | 0 | 0 | 0,00% |
Laboratorios Farmaceut. |
88,75 | 88,90 | 45 | 22 | +0,91% |
Labrador Gold Corp. | 0,0522 | 0,0712 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,22 | 20,54 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 11,20 | 11,30 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 22,40 | 22,50 | 0 | 0 | 0,00% |
LAIQON AG | 4,74 | 4,84 | 2 888 | 6 | -0,41% |
Lake Resources N.L. | 0,0176 | 0,0265 | 5 170 | 2 | -9,05% |
Lake Victoria Gold Ltd. | 0,113 | 0,1268 | 5 000 | 1 | 0,00% |
Lakeland Industries Inc. | 21,80 | 22,00 | 15 | 1 | -0,91% |
LAM Research Corp. | 822,20 | 826,40 | 456 | 90 | +1,20% |
Lamar Advertising Co. Shares A | 110,00 | 111,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 52,10 | 52,36 | 3 983 | 41 | +6,10% |
Lancashire Holdings Ltd. | 7,42 | 7,48 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 170,00 | 177,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,50 | 7,55 | 0 | 0 | 0,00% |
Lands End Inc. | 16,00 | 16,40 | 0 | 0 | 0,00% |
Landstar System Inc. | 176,00 | 177,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 16,50 | 16,80 | 7 776 | 39 | -0,60% |
Lantheus Holdings Inc. | 102,25 | 105,40 | 10 | 1 | -0,14% |
LANXESS AG ![]() |
24,71 | 25,00 | 19 192 | 103 | -2,14% |
Lar Espana Real Est.SOCIMI SA | 8,19 | 8,26 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,4045 | 0,4345 | 946 | 2 | -5,68% |
Largo Inc. | 1,962 | 2,025 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 8,55 | 8,95 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 40,40 | 40,60 | 205 | 6 | +1,00% |
Larvotto Resources Ltd. | 0,0666 | 0,0752 | 25 800 | 3 | +10,88% |
Las Vegas Sands Corp. | 35,805 | 36,36 | 1 029 | 4 | -0,51% |
Latin Resources Ltd | 0,0878 | 0,0964 | 23 000 | 5 | +4,56% |
Latour Investment AB | 25,98 | 26,24 | 37 | 28 | +2,66% |
Latrobe Magnesium Ltd. | 0,0241 | 0,0279 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 50,63 | 51,16 | 489 | 8 | +2,42% |
Laureate Education Inc. Cl.A | 13,30 | 13,40 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 1,86 | 2,00 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 1,92 | 2,12 | 0 | 0 | 0,00% |
Lear Corp. | 111,00 | 112,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,83 | 0,84 | 0 | 0 | 0,00% |
Lechwerke AG | 71,00 | 73,00 | 16 | 1 | -0,69% |
LEG Immobilien SE | 80,80 | 81,12 | 929 | 17 | +1,32% |
Legal & General Group PLC | 2,745 | 2,79 | 25 885 | 25 | +2,16% |
LegalZoom.com Inc. | 6,20 | 6,25 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 52,00 | 52,50 | 244 | 5 | -5,50% |
Legend Holdings Corp. | 0,63 | 0,65 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 12,15 | 12,23 | 10 205 | 15 | +3,42% |
Legible Inc. | 0,0365 | 0,047 | 0 | 0 | 0,00% |
Legrand S.A. | 94,10 | 94,48 | 4 | 2 | -0,06% |
Leidos Holdings Inc. | 137,75 | 138,40 | 101 | 4 | -1,82% |
Leifheit AG | 17,30 | 17,60 | 6 013 | 36 | +4,78% |
Lemonade Inc. | 21,49 | 21,66 | 880 | 5 | +1,67% |
LendingClub Corp. | 9,928 | 10,085 | 5 604 | 24 | +0,93% |
LendingTree Inc. | 51,06 | 51,62 | 400 | 5 | -1,57% |
LendLease Group | 3,461 | 3,824 | 0 | 0 | 0,00% |
Lennar Corp. | 162,12 | 163,40 | 120 | 4 | +2,77% |
Lennox International Inc. | 525,60 | 529,40 | 30 | 1 | +3,90% |
Lenovo Group Ltd. | 1,1685 | 1,1805 | 164 445 | 42 | +2,36% |
Lenzing AG | 31,85 | 32,00 | 2 568 | 26 | -0,16% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,04 | 0,0465 | 97 000 | 5 | -4,76% |
Leon.-Finmeccan. |
21,96 | 21,98 | 14 050 | 57 | +2,85% |
Leonardo DRS Inc. | 25,98 | 26,52 | 345 | 3 | +0,89% |
Lepidico Ltd. | 0,001 | 0,002 | 55 000 | 1 | 0,00% |
Leroy Seafood Group AS | 3,736 | 3,764 | 1 560 | 5 | +0,75% |
Lesaka Technologies Inc. | 4,36 | 4,50 | 0 | 0 | 0,00% |
Leslie's Inc. | 2,74 | 2,76 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 16,295 | 16,63 | 280 | 2 | -0,06% |
Leviathan Gold Ltd. | 0,0735 | 0,09 | 4 520 | 3 | +2,44% |
Lexicon Pharmaceuticals Inc. | 2,15 | 2,244 | 5 262 | 3 | -2,23% |
LexinFintech Holdings Ltd. | 1,60 | 1,65 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,76 | 3,84 | 2 000 | 2 | -4,46% |
LGI Homes Inc. | 98,00 | 99,00 | 0 | 0 | 0,00% |
LHYFE S.A. | 3,90 | 3,98 | 50 | 1 | +2,63% |
Li Auto Inc. ADRs | 17,50 | 17,75 | 314 | 3 | 0,00% |
Li Auto Inc. Cl. A | 8,613 | 8,988 | 0 | 0 | 0,00% |
Li Ning Co. Ltd. | 1,7242 | 1,7634 | 4 500 | 1 | +0,37% |
Li-FT Power Ltd. | 1,562 | 1,666 | 7 244 | 21 | -2,75% |
Li-Metal Corp. | 0,0462 | 0,0606 | 5 000 | 1 | +10,04% |
Liberty Broadband Corp. | 59,50 | 60,00 | 142 | 2 | +6,73% |
Liberty Broadband Corp. Class A | 58,50 | 59,00 | 250 | 3 | +15,53% |
Liberty Defense Holding Ltd. | 0,066 | 0,0775 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 17,70 | 18,06 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 18,10 | 18,50 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,248 | 0,2645 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 9,35 | 9,45 | 200 | 1 | +0,54% |
Liberty Latin America Ltd. Shares C | 9,50 | 9,55 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 67,50 | 68,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 20,60 | 21,00 | 210 | 2 | 0,00% |
Liberty Media C FORMULA ONE | 73,50 | 75,30 | 0 | 0 | 0,00% |
Liberty Media Corp. | 33,40 | 34,20 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,60 | 35,40 | 12 | 1 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 26,68 | 26,80 | 433 | 27 | +0,83% |
Life Healthc.Gr. |
0,64 | 0,67 | 0 | 0 | 0,00% |
Life360 Inc. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,60 | 5,85 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 11,00 | 11,20 | 108 | 1 | +0,92% |
Ligand Pharmaceuticals Inc. | 96,50 | 100,00 | 13 | 1 | +1,02% |
Light & Wonder Inc. | 95,50 | 96,00 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,76 | 2,885 | 2 898 | 4 | +2,17% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,64 | 0,67 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,827 | 0,8645 | 322 302 | 99 | 0,00% |
Limbach Holdings Inc. | 57,85 | 59,60 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 376,00 | 380,00 | 0 | 0 | 0,00% |
Linamar Corp. | 45,60 | 45,80 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 192,00 | 195,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 30,25 | 30,43 | 100 | 1 | +1,64% |
Lindblad Expeditions Hldgs Inc | 8,25 | 8,50 | 0 | 0 | 0,00% |
Linde plc ![]() |
414,00 | 416,00 | 6 047 | 240 | +1,76% |
LINDSAY MANUFACTURING CO. | 112,80 | 117,50 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 0,905 | 0,945 | 0 | 0 | 0,00% |
Link REIT, The | 3,812 | 3,8815 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,184 | 0,202 | 0 | 0 | 0,00% |
LION E-Mobility AG | 0,90 | 1,14 | 2 538 | 3 | +0,95% |
Lion One Metals Ltd. | 0,1798 | 0,223 | 180 300 | 20 | -10,44% |
Lions Gate Entertainment Corp. Cl.A | 7,815 | 7,87 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 7,25 | 7,30 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,571 | 0,5972 | 1 000 | 1 | +3,59% |
Lippo-Mapletr. |
0,0131 | 0,0152 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 10,55 | 10,87 | 0 | 0 | 0,00% |
Lisata Therapeutics Inc. | 3,06 | 3,16 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 240,00 | 242,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 2,834 | 2,884 | 4 468 | 4 | +1,37% |
Lithium Americas Corp. | 2,585 | 2,619 | 3 534 | 5 | +2,79% |
Lithium Australia Ltd. | 0,0106 | 0,0166 | 65 000 | 2 | +16,18% |
Lithium Chile Inc. | 0,40 | 0,423 | 4 000 | 1 | -1,18% |
Lithium Energi Exploration Inc | 0,032 | 0,042 | 1 375 | 2 | -6,15% |
Lithium South Development Corp | 0,144 | 0,1665 | 2 500 | 2 | +5,26% |
Littelfuse Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 85,84 | 86,68 | 1 | 1 | +0,89% |
LiveOne Inc. | 1,48 | 1,54 | 0 | 0 | 0,00% |
Liveperson Inc. | 1,3472 | 1,3698 | 18 300 | 8 | +14,10% |
LiveRamp Holdings Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 7,15 | 7,35 | 0 | 0 | 0,00% |
LKQ Corp. | 37,00 | 37,20 | 6 | 2 | +1,11% |
Lloyds TSB Group PLC | 0,72 | 0,725 | 11 733 | 6 | 0,00% |
Loblaw Companies Ltd. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Lockheed Martin | 482,50 | 484,75 | 2 080 | 108 | +0,70% |
Loew's Corp. | 73,50 | 74,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,0805 | 0,0975 | 0 | 0 | 0,00% |
Logwin AG | 256,00 | 262,00 | 27 | 2 | 0,00% |
Loma Negra Comp.Ind. Argentina ADRs | 5,95 | 6,05 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,25 | 0,268 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 113,00 | 114,00 | 11 | 2 | -0,88% |
Londonmetric Property PLC | 2,332 | 2,368 | 36 | 1 | +0,86% |
Longfor Group Holdings Ltd. | 1,1725 | 1,2225 | 0 | 0 | 0,00% |
Loomis AB | 27,76 | 28,04 | 16 | 11 | -0,14% |
Lottomatica S.p.A. | 11,58 | 11,69 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 900,00 | 9 940,00 | 2 | 2 | 0,00% |
Louisiana Pacific Corp. | 89,62 | 90,16 | 238 | 3 | -0,75% |
Lowe's Companies Inc. | 219,35 | 220,75 | 64 | 2 | +1,73% |
LPKF Laser & Electronics SE ![]() |
7,92 | 8,06 | 30 812 | 95 | +0,63% |
LPL Financial Holdings Inc. | 202,00 | 204,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,56 | 3,80 | 200 | 1 | -2,16% |
LSB Industries Inc. | 7,85 | 8,15 | 0 | 0 | 0,00% |
LTC Properties Inc. | 34,96 | 35,32 | 3 117 | 32 | +0,40% |
Luca Mining Corp. | 0,37 | 0,396 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,037 | 0,046 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,208 | 0,2385 | 15 000 | 1 | +7,50% |
Lucid Group Inc.Cl.A ![]() |
3,0975 | 3,1375 | 11 979 | 31 | -2,32% |
Ludw.Beck a.Rath.eck- |
19,20 | 20,20 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 2,66 | 2,74 | 3 000 | 1 | 0,00% |
Lululemon Athletica Inc. | 232,40 | 233,90 | 977 | 80 | +1,82% |
Lumen Technologies Inc. | 1,6048 | 1,6464 | 41 460 | 30 | +8,11% |
Lumentum Holdings Inc. | 47,26 | 48,24 | 106 | 1 | +0,19% |
Lumina Gold Corp. | 0,335 | 0,351 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,5335 | 1,589 | 18 999 | 10 | -0,26% |
Lumos Pharma Inc. | 1,59 | 1,67 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 14,92 | 14,98 | 650 | 6 | +2,04% |
Lundin Mining Corp. | 9,315 | 9,37 | 442 | 2 | -0,59% |
Luxxfolio Holdings Inc. | 0,009 | 0,0145 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE ![]() |
665,50 | 666,80 | 9 676 | 1 371 | +0,76% |
Lyft Inc. Cl.A | 11,188 | 11,33 | 684 | 3 | +0,14% |
Lynas Rare Earths Ltd. | 3,687 | 3,756 | 1 370 | 5 | +2,54% |
Lyondellbasell Industries NV | 89,04 | 90,12 | 116 | 5 | +0,67% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00