alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 15,69 15,768 4 077 12 -9,38%
L Oreal S.A. 234,80 235,40 1 106 42 -1,63%
L'Occitane International SA 1,70 1,77 12 385 7 -1,66%
L3Harris Technologies Inc. 187,24 188,12 93 4 -3,17%
Laboratory Corp. America Hldgs 148,44 149,38 0 0 0,00%
Ladder Capital Corp. 15,034 15,132 0 0 0,00%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 19,24 19,36 0 0 0,00%
Lakeland Industries Inc. 9,22 9,603 0 0 0,00%
LAM Research Corp. 179,12 180,58 100 6 -5,34%
Lamar Advertising Co. Shares A 66,78 67,14 0 0 0,00%
Lamb Weston Holdings Inc. 61,04 61,78 0 0 0,00%
Lancashire Holdings Ltd. 7,675 7,75 0 0 0,00%
Land Securities Group PLC 8,296 8,542 211 1 +2,34%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 6,975 7,089 139 1 -5,18%
Lang & Schwarz AG 12,34 12,74 342 3 -0,16%
Lannett Co. Inc. 5,732 5,856 0 0 0,00%
LANXESS AG 50,70 51,10 3 658 32 -2,82%
Largo Resources Ltd. 0,9046 0,939 0 0 0,00%
Larsen and Toubro Ltd. GDR 16,16 16,34 262 1 -0,25%
Las Vegas Sands Corp. 47,305 48,02 125 3 -2,84%
Latin Resources Ltd 0,0004 0,0006 450 000 2 -33,33%
Latrobe Magnesium Ltd. 0,002 0,0046 0 0 0,00%
Lattice Semiconductor Corp. 16,59 17,274 465 4 -5,92%
Laura Ashley Holdings Plc 0,016 0,0228 0 0 0,00%
Laureate Education Inc. Cl.A 15,586 15,908 0 0 0,00%
Lazard Ltd. 29,95 30,145 0 0 0,00%
Leaf Group Ltd. 3,6215 3,7475 0 0 0,00%
Leagold Mining Corp. 1,6848 1,7324 8 925 8 +5,02%
Lear Corp. 94,67 96,58 0 0 0,00%
Lechwerke AG 94,00 98,50 5 1 +2,08%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 104,05 104,40 1 164 13 +0,43%
Legal & General Group PLC 2,43 2,501 1 900 3 +1,91%
Legend Holdings Corp. 1,854 1,9428 1 000 1 -0,30%
Legg Mason Inc. 32,25 32,415 0 0 0,00%
Leggett & Platt Inc. 32,995 33,195 101 3 -5,40%
Legrand S.A. 61,44 61,58 0 0 0,00%
Leidos Holdings Inc. 74,10 75,68 0 0 0,00%
Leifheit AG 19,38 19,78 1 320 10 +0,41%
Leju Holdings Ltd. ADRs 1,4144 1,467 1 250 1 +4,39%
LendingClub Corp. 11,626 11,808 0 0 0,00%
LendingTree Inc. 266,80 269,70 0 0 0,00%
LendLease Group 10,01 10,192 0 0 0,00%
Lennar Corp. 45,825 46,205 0 0 0,00%
Lennox International Inc. 225,35 226,70 0 0 0,00%
Lenovo Group Ltd. 0,598 0,606 227 342 47 -2,26%
Lenzing AG 85,25 86,20 159 6 -1,66%
Leon.-Finmeccan.Spa (Leonardo) 9,86 9,938 2 200 3 -2,06%
LEONI AG 9,29 9,388 42 928 166 -4,47%
Leonovus Inc. 0,0297 0,0348 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0113 0,0159 460 1 +16,06%
Leroy Seafood Group AS 5,91 5,986 2 000 3 -1,83%
Levi Strauss & Co. 14,854 15,078 511 3 -2,75%
Lexagene Holdings Inc. 0,399 0,4317 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,1436 1,1992 0 0 0,00%
Lexington Biosciences Inc. 0,0577 0,0921 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 4,6195 4,67 0 0 0,00%
Li & Fung Ltd. 0,1022 0,1266 0 0 0,00%
Li Ning Co. Ltd. 2,349 2,441 3 980 3 -4,84%
Liberty Broadband Corp. Class A 87,79 88,37 20 1 +0,38%
Liberty Defense Holding Ltd. 0,412 0,446 0 0 0,00%
Liberty Global Inc. Registered Shares A 22,80 23,00 0 0 0,00%
Liberty Global Inc. Registered Shares C 22,40 22,60 0 0 0,00%
Liberty Gold Corp. 0,4169 0,4545 0 0 0,00%
Liberty Health Sciences Inc. 0,2534 0,2834 1 800 1 +8,73%
Liberty Latin America Ltd. Shares A 13,722 13,778 0 0 0,00%
Liberty Latin America Ltd. Shares C 13,704 13,752 0 0 0,00%
Liberty Leaf Holdings Ltd. 0,0545 0,0638 0 0 0,00%
Liberty Media Corp. A Formula One 33,615 33,985 0 0 0,00%
Liberty Media Corp. C Formula One 35,35 35,735 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 24,33 24,65 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34,905 35,58 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 24,32 24,615 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35,295 35,97 0 0 0,00%
Liberty One Lithium Corp. 0,039 0,0555 0 0 0,00%
Lico Energy Metals Inc. 0,0153 0,0286 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,21 1,28 7 900 1 -1,54%
Life Storage Inc. 93,00 93,59 0 0 0,00%
Lifestyle Delivery Systems Inc 0,0959 0,1032 0 0 0,00%
Ligand Pharmaceuticals Inc. 81,42 84,78 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,2358 1,3136 0 0 0,00%
Limelight Networks Inc. 2,0425 2,113 950 2 +2,11%
Linamar Corp. 26,415 26,56 0 0 0,00%
Lincoln National Corp. 46,785 47,085 0 0 0,00%
Linde PLC 164,80 165,30 7 037 147 -2,10%
Line Corporation 30,29 30,535 0 0 0,00%
Line Corporation 30,37 31,02 0 0 0,00%
Link REIT, The 10,30 10,45 160 1 -2,97%
LION E-Mobility AG 2,62 2,88 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 9,28 9,353 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 8,797 8,875 0 0 0,00%
Liontown Resources Ltd. 0,0532 0,079 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,1286 0,1502 0 0 0,00%
Liquefied Natural Gas Ltd. 0,1093 0,124 0 0 0,00%
Liquidia Technologies Inc. 4,571 4,746 0 0 0,00%
Liquidmetal Technologies Inc. 0,0873 0,0924 0 0 0,00%
Lithia Motors Inc. 113,62 114,40 0 0 0,00%
Lithium Americas Corp. 2,902 2,972 400 1 -3,78%
Lithium Australia NL 0,0245 0,029 429 500 9 -6,45%
Lithium Chile Inc. 0,242 0,26 0 0 0,00%
Lithium Corp. 0,065 0,09 15 000 1 +15,43%
Lithium Energi Exploration Inc 0,08 0,0825 118 687 4 -1,84%
Lithium Energy Products Inc. ./. ./. 0 0 0,00%
Lithium Power Internat. Ltd. 0,232 0,249 0 0 0,00%
Littelfuse Inc. 137,64 138,94 0 0 0,00%
Live Nation Entertainment Inc. 63,25 63,78 8 1 -0,02%
Liveperson Inc. 35,235 35,45 1 808 16 -4,13%
LKQ Corp. 22,805 22,945 0 0 0,00%
Lloyd Fonds AG 5,05 5,35 0 0 0,00%
Lloyds TSB Group PLC 0,5482 0,5504 8 672 5 +0,86%
LM Funding America Inc. 0,7286 0,8159 0 0 0,00%
Loblaw Companies Ltd. 47,825 48,08 0 0 0,00%
Lockheed Martin 337,60 339,20 1 754 65 -2,92%
Loew's Corp. 42,325 42,52 31 1 -3,42%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 146,00 150,00 2 1 -2,00%
Loma Negra Comp.Ind. Argentina ADRs 4,796 4,862 0 0 0,00%
London Stock Exchange GroupPLC 74,96 75,72 15 1 +1,53%
Lonza Group AG ./. ./. 0 0 0,00%
Lotto24 AG 14,10 14,30 0 0 0,00%
LottoGopher Holdings Inc. ./. ./. 0 0 0,00%
Lowe's Companies Inc. 95,22 95,81 111 5 -1,65%
LPKF Laser & Electronics AG 8,12 8,26 37 849 73 -0,25%
LS telcom AG 6,95 7,20 100 1 -1,39%
LSC Communications Inc. 1,2046 1,228 2 600 1 -8,60%
LTC Properties Inc. 43,66 44,02 540 8 -2,04%
Lucapa Diamond Co. Ltd. 0,09 0,10 0 0 0,00%
Lucara Diamond Corp. 0,71 0,731 1 000 1 -1,80%
Luckin Coffee Inc. Sp.ADRs Cl.A 16,77 16,966 7 779 29 -2,81%
Ludw.Beck a.Rath.eck-Textil.AG 28,60 29,40 200 4 -2,72%
LUKOIL PJSC (Sp. ADRs) 69,86 70,12 335 12 -3,60%
Lululemon Athletica Inc. 161,18 162,14 63 4 -2,95%
Lumentum Holdings Inc. 49,585 50,60 0 0 0,00%
Lundin Mining Corp. 3,922 4,02 0 0 0,00%
Lundin Petroleum AB 26,25 26,32 0 0 0,00%
Lupaka Gold Corp. 0,0122 0,0186 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 352,60 353,70 1 245 59 -2,66%
Lydian International Ltd. 0,0939 0,1053 0 0 0,00%
Lyft Inc. Cl.A 43,765 44,32 1 160 18 -5,46%
Lynas Corp. Ltd. 1,3675 1,42 140 536 81 -5,30%
Lyondellbasell Industries NV 61,50 62,00 469 15 -5,34%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)