alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 16,31 16,39 380 3 +1,78%
L Oreal S.A. 261,50 261,60 1 193 34 -0,38%
L'Occitane International SA 1,998 2,038 4 582 5 -0,89%
L3Harris Technologies Inc. 183,00 184,00 55 3 +0,55%
Laboratorios Farmaceut.Rovi SA 24,50 25,10 0 0 0,00%
Laboratory Corp. America Hldgs 155,00 156,00 40 1 +0,65%
Ladder Capital Corp. 15,30 15,40 0 0 0,00%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 20,72 20,84 0 0 0,00%
Lakeland Industries Inc. 9,20 9,30 0 0 0,00%
LAM Research Corp. 255,70 257,70 543 29 +2,76%
Lamar Advertising Co. Shares A 75,50 76,00 18 1 -0,67%
Lamb Weston Holdings Inc. 75,00 75,50 0 0 0,00%
Lancashire Holdings Ltd. 8,095 8,17 0 0 0,00%
Land Securities Group PLC 10,57 10,88 25 1 +1,98%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 10,20 10,30 1 000 1 +3,06%
Lang & Schwarz AG 14,40 14,70 534 8 +0,14%
Lannett Co. Inc. 8,186 8,358 0 0 0,00%
LANXESS AG 63,66 63,94 14 032 116 +1,89%
Lar Espana Real Est.SOCIMI SA 7,87 7,98 0 0 0,00%
Largo Resources Ltd. 0,7208 0,7496 12 800 6 -0,91%
Larsen and Toubro Ltd. GDR 17,46 17,66 0 0 0,00%
Las Vegas Sands Corp. 56,25 57,11 512 6 -0,32%
Latin Resources Ltd 0,003 0,0076 100 000 2 -30,00%
Latrobe Magnesium Ltd. 0,008 0,0105 0 0 0,00%
Lattice Semiconductor Corp. 17,40 17,50 0 0 0,00%
Laura Ashley Holdings Plc 0,0168 0,0242 0 0 0,00%
Laureate Education Inc. Cl.A 15,10 15,30 0 0 0,00%
Lazard Ltd. 34,00 34,20 0 0 0,00%
Leaf Group Ltd. 3,90 4,0245 0 0 0,00%
Leagold Mining Corp. 1,341 1,374 6 716 7 +1,31%
LeanLife Health Inc. 0,0215 0,0335 0 0 0,00%
Lear Corp. 110,00 111,00 0 0 0,00%
Lechwerke AG 98,50 99,50 282 3 +2,05%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 101,15 101,45 20 046 150 -1,60%
Legal & General Group PLC 3,202 3,295 1 500 2 -0,19%
Legend Holdings Corp. 1,84 1,92 0 0 0,00%
Legg Mason Inc. 35,20 35,40 0 0 0,00%
Leggett & Platt Inc. 48,20 48,40 280 3 -1,24%
Legrand S.A. 71,86 72,02 4 2 +0,53%
Leidos Holdings Inc. 81,50 83,00 97 2 0,00%
Leifheit AG 21,75 22,15 1 029 10 +0,90%
Leju Holdings Ltd. ADRs 1,61 1,66 0 0 0,00%
LendingClub Corp. 12,20 12,30 1 105 3 -2,34%
LendingTree Inc. 333,00 337,00 0 0 0,00%
LendLease Group 11,794 12,03 350 1 +0,47%
Lennar Corp. 53,50 54,00 0 0 0,00%
Lennox International Inc. 230,00 232,00 0 0 0,00%
Lenovo Group Ltd. 0,6546 0,6656 105 720 21 +1,20%
Lenzing AG 91,50 92,45 779 19 +0,77%
Leon.-Finmeccan.Spa (Leonardo) 11,465 11,545 15 1 -0,13%
LEONI AG 11,72 11,815 48 471 149 +1,68%
Leonovus Inc. 0,0129 0,0179 68 000 3 -2,60%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0097 0,0121 0 0 0,00%
Leroy Seafood Group AS 5,30 5,40 64 040 103 -14,98%
Levi Strauss & Co. 15,50 15,60 2 004 2 0,00%
Lexagene Holdings Inc. 0,352 0,374 0 0 0,00%
Lexicon Pharmaceuticals Inc. 3,10 3,26 0 0 0,00%
Lexington Biosciences Inc. 0,0455 0,10 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 5,60 5,65 168 2 0,00%
Li & Fung Ltd. 0,0895 0,109 0 0 0,00%
Li Ning Co. Ltd. 2,86 2,90 1 200 3 +1,41%
Liberbank S.A. 0,2834 0,302 0 0 0,00%
Liberty Broadband Corp. Class A 105,00 106,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,191 0,202 65 950 10 +9,78%
Liberty Global Inc. Registered Shares A 20,40 20,55 653 3 -0,48%
Liberty Global Inc. Registered Shares C 19,50 19,60 200 2 0,00%
Liberty Gold Corp. 0,605 0,63 0 0 0,00%
Liberty Health Sciences Inc. 0,308 0,3382 11 300 3 +12,54%
Liberty Latin America Ltd. Shares A 16,30 16,40 0 0 0,00%
Liberty Latin America Ltd. Shares C 16,30 16,40 0 0 0,00%
Liberty Leaf Holdings Ltd. 0,0325 0,0395 0 0 0,00%
Liberty Media Corp. A Formula One 37,40 37,60 0 0 0,00%
Liberty Media Corp. C Formula One 39,40 39,60 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 25,00 25,20 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 42,20 42,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 25,00 25,20 0 0 0,00%
Liberty One Lithium Corp. 0,027 0,0358 13 000 1 -13,38%
Lico Energy Metals Inc. 0,0087 0,0221 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,49 1,53 0 0 0,00%
Life Storage Inc. 98,50 100,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 96,00 99,50 1 1 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,81 0,835 0 0 0,00%
Limelight Networks Inc. 3,76 3,86 22 1 -2,08%
Liminal BioSciences Inc. 5,75 5,90 600 3 +1,22%
Linamar Corp. 30,80 31,00 0 0 0,00%
Lincoln National Corp. 53,00 53,50 0 0 0,00%
Linde PLC 189,40 189,85 7 306 168 -0,08%
Line Corporation 43,40 43,80 834 11 -6,96%
Line Corporation 42,40 43,00 100 1 -9,13%
Link REIT, The 9,05 9,30 777 2 +0,54%
LION E-Mobility AG 2,71 2,90 1 999 3 -3,50%
Lions Gate Entertainment Corp. Cl.A 8,70 8,75 701 1 +0,59%
Lions Gate Entertainment Corp. Cl.B 8,20 8,25 0 0 0,00%
Liontown Resources Ltd. 0,042 0,0685 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,148 0,169 0 0 0,00%
Liquefied Natural Gas Ltd. 0,122 0,134 0 0 0,00%
Liquidia Technologies Inc. 3,22 3,38 0 0 0,00%
Liquidmetal Technologies Inc. 0,092 0,0965 0 0 0,00%
Lithia Motors Inc. 145,00 146,00 0 0 0,00%
Lithium Americas Corp. 2,58 2,804 0 0 0,00%
Lithium Australia NL 0,0212 0,022 266 564 6 -8,40%
Lithium Chile Inc. 0,199 0,214 0 0 0,00%
Lithium Corp. 0,0448 0,0683 1 520 3 -15,70%
Lithium Energi Exploration Inc 0,0266 0,0316 129 000 8 +8,22%
Lithium Energy Products Inc. ./. ./. 0 0 0,00%
Lithium Power Internat. Ltd. 0,1494 0,1682 0 0 0,00%
Littelfuse Inc. 161,00 162,00 100 2 0,00%
Live Nation Entertainment Inc. 59,00 59,50 135 3 +0,85%
Livent Corp. 7,20 7,45 1 751 6 +2,13%
Liveperson Inc. 34,60 34,80 175 5 +3,61%
LKQ Corp. 32,00 32,20 1 1 +0,63%
Lloyd Fonds AG 5,10 5,20 0 0 0,00%
Lloyds TSB Group PLC 0,6866 0,6938 18 870 9 +1,24%
LM Funding America Inc. 0,67 0,77 0 0 0,00%
Loblaw Companies Ltd. 47,60 47,80 0 0 0,00%
Lockheed Martin 355,20 356,85 475 32 +0,44%
Loew's Corp. 45,20 45,40 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 165,00 170,00 4 2 -2,94%
Loma Negra Comp.Ind. Argentina ADRs 5,65 5,70 0 0 0,00%
London Stock Exchange GroupPLC 79,86 80,70 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 35,90 36,26 60 1 +0,45%
Lotto24 AG 15,00 15,20 365 2 -1,32%
LottoGopher Holdings Inc. ./. ./. 0 0 0,00%
Lowe's Companies Inc. 104,20 104,82 0 0 0,00%
LPKF Laser & Electronics AG 14,15 14,25 25 204 97 +3,65%
LS telcom AG 7,30 7,60 855 6 -1,34%
LSC Communications Inc. 0,56 0,605 2 500 1 +0,83%
LTC Properties Inc. 41,85 42,19 1 171 19 -0,14%
Lucapa Diamond Co. Ltd. 0,069 0,0885 0 0 0,00%
Lucara Diamond Corp. 0,561 0,60 0 0 0,00%
Luckin Coffee Inc. Sp.ADRs Cl.A 24,20 24,40 25 775 116 +25,51%
Ludw.Beck a.Rath.eck-Textil.AG 29,00 29,80 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 87,38 87,46 2 117 30 +2,24%
Lululemon Athletica Inc. 194,72 195,90 139 9 +0,89%
Lumentum Holdings Inc. 61,72 62,97 0 0 0,00%
Lundin Mining Corp. 5,175 5,27 1 028 5 +5,48%
Lundin Petroleum AB 28,98 29,06 0 0 0,00%
Lupaka Gold Corp. 0,0065 0,011 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 405,15 405,60 3 865 195 +0,30%
Lydian International Ltd. 0,0415 0,051 0 0 0,00%
Lyft Inc. Cl.A 38,675 39,175 236 8 +3,33%
Lynas Corp. Ltd. 1,4175 1,437 38 787 22 -2,90%
Lyondellbasell Industries NV 86,72 86,98 124 3 +0,34%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)