alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,46 45,68 0 0 0,00%
L Oreal S.A.  373,40 373,90 678 88 -0,43%
L.K. Technology Holdings Ltd. 0,344 0,364 1 1 -5,43%
L1 Group Ltd. 0,60 0,615 0 0 0,00%
L3Harris Technologies Inc. 236,90 237,90 19 7 -0,08%
La Francaise de L'Energie 28,00 28,40 82 5 -17,18%
Labcorp Holdings Inc. 216,00 218,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 60,40 60,55 228 17 +0,33%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,68 18,98 0 0 0,00%
Ladder Capital Corp. 9,65 9,75 60 1 +1,05%
LaFleur Minerals Inc. 0,302 0,322 3 000 1 -3,66%
Lagardère S.C.A. 18,40 18,50 80 1 -0,11%
Lagercrantz Group AB Ser.B 18,78 18,90 18 2 -2,09%
LAIQON AG 4,90 5,00 30 665 45 +2,48%
Lake Resources N.L. 0,0501 0,053 131 055 9 +2,12%
Lake Victoria Gold Ltd. 0,10 0,12 2 000 1 +5,31%
Lakeland Industries Inc. 6,95 7,00 100 1 +0,70%
Lam Research Corp. 131,72 132,38 4 750 72 -5,32%
Lamar Advertising Co. Shares A 110,00 111,00 75 3 +0,91%
Lamb Weston Holdings Inc. 50,52 50,76 1 1 -0,04%
Lancashire Holdings Ltd. 7,02 7,03 101 2 -0,14%
Land Securities Group PLC 6,80 6,85 4 774 10 -0,73%
LandBridge Co. LLC 44,68 45,76 45 1 +1,86%
Landis+Gyr Group AG 54,50 54,60 7 5 -0,55%
Lands End Inc. 12,80 13,10 0 0 0,00%
Landstar System Inc. 121,00 124,00 0 0 0,00%
Lang & Schwarz AG 21,90 22,30 4 146 33 0,00%
Lantheus Holdings Inc. 54,76 56,42 292 6 +0,68%
LANXESS AG  17,12 17,28 51 677 160 -2,28%
Laopu Gold Co. Ltd. 72,00 73,50 0 0 0,00%
Laramide Resources Ltd. 0,307 0,342 19 419 4 -2,54%
Largo Inc. 0,75 0,799 66 3 -3,25%
Larimar Therapeutics Inc. 2,88 3,02 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,20 38,40 247 8 +0,26%
Larvotto Resources Ltd. 0,61 0,62 5 000 1 -1,38%
Las Vegas Sands Corp. 56,22 57,07 13 1 -0,91%
Lasertec Corp. 158,00 162,00 309 10 +1,89%
LATAM Airlines Group S.A. 43,60 44,80 122 2 -0,44%
Latour Investment AB 20,08 20,27 18 4 -1,32%
Latrobe Magnesium Ltd. 0,011 0,0124 0 0 0,00%
Lattice Semiconductor Corp. 60,88 61,51 165 4 +0,90%
Laureate Education Inc. Cl.A 28,00 28,40 0 0 0,00%
Lazard Inc. 42,60 43,20 0 0 0,00%
LCI Industries Registered Shares DL -,01 103,00 104,00 0 0 0,00%
Lear Corp. 98,50 100,00 1 1 +1,02%
Lechwerke AG 70,00 72,00 1 459 21 -0,71%
Lectra S.A. 22,75 22,85 61 1 -0,44%
Leef Brands Inc. 0,167 0,195 38 953 2 +1,60%
LEG Immobilien SE  60,85 61,10 5 200 73 -0,57%
Legal & General Group PLC 2,88 2,92 59 531 68 -0,68%
LegalZoom.com Inc. 8,55 8,65 0 0 0,00%
Legence Corp. 35,20 35,40 83 1 0,00%
Legend Biotech Corp. 18,10 18,30 141 3 +1,08%
Legend Holdings Corp. 0,925 0,98 6 810 1 -2,07%
Leggett & Platt Inc. 9,612 9,664 406 2 +0,31%
Legrand S.A. 123,15 123,60 266 12 -1,35%
Leidos Holdings Inc. 154,10 154,95 46 5 -0,29%
Leifheit AG 14,40 14,85 11 395 47 -0,67%
LEM HOLDING SA 302,50 303,00 21 6 -3,66%
LeMaitre Vascular Inc. 71,50 73,50 12 2 0,00%
Lemonade Inc. 67,06 67,66 4 877 40 -1,93%
LendingClub Corp. 15,54 15,78 2 464 7 -2,72%
LendingTree Inc. 42,97 43,47 0 0 0,00%
LendLease Group 2,76 2,78 0 0 0,00%
Lennar Corp. 95,20 96,00 1 313 25 -4,73%
Lennox International Inc. 414,30 416,70 1 1 -0,36%
Lenovo Group Ltd. 1,0425 1,0535 28 009 21 +0,05%
Lenzing AG 21,85 22,00 3 108 20 -2,24%
Leocor Mining Inc. 0,0222 0,0334 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  46,28 46,29 10 300 134 +0,54%
Leonardo DRS Inc. 27,59 27,87 743 4 -1,14%
Leonteq AG 13,88 13,92 18 1 -0,99%
Leroy Seafood Group AS 3,992 4,024 2 101 5 +0,35%
Lesaka Technologies Inc. 3,60 3,76 0 0 0,00%
Leslie's Inc. 1,64 1,75 0 0 0,00%
Levi Strauss & Co. 18,36 18,735 1 986 4 -1,25%
Leviathan Metals Corp. 0,251 0,276 5 422 4 -11,85%
Lexicon Pharmaceuticals Inc. 0,952 0,9905 0 0 0,00%
LexinFintech Holdings Ltd. 2,58 2,68 1 593 4 -2,99%
LG Display Co. Ltd. Spons.ADRs 3,42 3,56 0 0 0,00%
LGI Homes Inc. 39,20 39,80 252 2 -0,98%
LHYFE S.A. 2,75 2,80 1 211 5 -1,75%
Li Auto Inc. ADRs 13,70 13,85 2 594 15 -2,11%
Li Auto Inc. Cl. A 6,876 7,161 2 195 9 +0,51%
Li Ning Co. Ltd. 2,0345 2,078 1 043 8 +8,05%
Li-FT Power Ltd. 2,73 2,89 34 130 39 +2,54%
Liberty Broadband Corp. 41,20 41,80 0 0 0,00%
Liberty Broadband Corp. Class A 41,20 41,40 1 1 -1,44%
Liberty Defense Holding Ltd. 0,128 0,141 3 838 2 -2,78%
Liberty Global Ltd.Registered Shares A 9,212 9,452 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,25 9,45 1 1 +1,60%
Liberty Gold Corp. 0,491 0,516 8 523 7 -1,60%
Liberty Latin America Ltd. Shares A 6,90 7,00 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,95 7,00 0 0 0,00%
Liberty Media A FORMULA ONE 74,15 76,00 0 0 0,00%
Liberty Media C FORMULA ONE 81,64 83,62 57 2 +1,03%
LibertyStream Infrastr.Par.Inc 0,505 0,54 0 0 0,00%
Liechtensteinische Landesbk AG 88,50 89,00 286 7 +0,56%
Lifco AB Namn-Aktier B o.N. 31,46 31,58 781 9 -1,50%
Life Healthc.Gr.Hldgs Pte Ltd. 0,555 0,585 0 0 0,00%
Life360 Inc. 51,00 51,50 84 3 -8,18%
Life360 Inc. 16,80 17,10 479 2 -3,33%
Lifecore Biomedical Inc. 7,05 7,40 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,10 0 0 0,00%
Lifeway Foods Inc. 20,40 20,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 163,00 169,00 0 0 0,00%
Light & Wonder Inc. 80,50 81,50 0 0 0,00%
Light AI Inc. 0,085 0,0918 5 521 5 -5,93%
Lightbridge Corp. 10,96 11,18 1 637 15 -10,05%
Lighton S.A. 5,05 5,15 23 2 -7,76%
LightPath Technologies Inc. Class A 5,75 5,95 2 295 2 -6,40%
Lightspeed Commerce Inc. 10,00 10,10 2 1 -1,96%
Limbach Holdings Inc. 66,30 68,35 22 2 -2,81%
Limes Schlosskliniken AG 350,00 362,00 17 4 +3,43%
Limoneira Co. 12,60 13,10 0 0 0,00%
Linamar Corp. 50,50 51,00 10 1 0,00%
Lincoln Electric Holdings Inc. 204,00 208,00 0 0 0,00%
Lincoln National Corp. 38,38 38,76 2 2 -0,13%
Lindblad Expeditions Hldgs Inc 11,90 12,30 13 1 0,00%
Linde plc  359,20 360,40 11 988 482 -0,11%
Lindian Resources Ltd. 0,20 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 102,90 105,00 37 1 -0,58%
LINEA DIRECTA ASEGURADORA S.A. 1,088 1,098 17 441 2 +0,56%
Lineage Cell Therapeutics Inc. 1,47 1,52 0 0 0,00%
Linear Minerals Corp. 0,0235 0,0324 13 500 2 -10,94%
Lingbao Gold Group Co. Ltd. 1,92 1,97 218 1 +0,52%
Link REIT, The 3,72 3,78 797 2 +1,06%
LINKLOGIS INC. Cl.B 0,24 0,258 0 0 0,00%
Lion Corp. 8,95 9,25 1 500 1 +0,56%
LION E-Mobility AG 0,96 1,00 3 121 10 +5,26%
Lion One Metals Ltd. 0,1648 0,1782 167 986 15 +5,78%
Lion Rock Resources Inc. 0,264 0,298 0 0 0,00%
Liontown Ltd. 0,8354 0,8722 18 686 9 +13,39%
Lippo-Mapletr.Indon.Retail Tr. 0,006 0,008 100 000 1 +13,33%
Liquidia Technologies Inc. 28,70 29,28 68 2 +1,60%
Liquidity Services Inc. 26,60 27,00 191 1 -0,73%
Lisata Therapeutics Inc. 1,65 1,74 432 2 +1,14%
LISI S.A. 50,50 50,70 41 2 +0,99%
Lithia Motors Inc. 292,00 294,00 0 0 0,00%
Lithium Americas Corp. 3,899 3,946 31 679 71 -3,34%
Lithium Argentina AG 4,00 4,02 7 177 23 +2,49%
Lithium Chile Inc. 0,32 0,354 7 900 5 0,00%
Lithium South Development Corp 0,255 0,273 116 000 5 -1,52%
Littelfuse Inc. 212,00 216,00 50 1 -1,85%
LivaNova PLC 53,50 54,00 0 0 0,00%
Live Nation Entertainment Inc. 115,65 116,80 129 6 -1,83%
Live Ventures Inc. 11,40 12,10 0 0 0,00%
LiveOne Inc. 4,00 4,06 0 0 0,00%
Liveperson Inc. 3,78 3,88 1 788 5 -4,46%
LiveRamp Holdings Inc. 25,20 25,40 50 1 +0,79%
LiveWire Group Inc. 4,02 4,16 290 4 -2,40%
Livium Ltd. 0,0052 0,0058 150 000 1 -10,00%
LIXIL Corp. 9,85 10,10 0 0 0,00%
LKQ Corp. 25,60 25,80 0 0 0,00%
Lloyds Banking Group PLC 1,09 1,10 118 905 42 0,00%
loanDepot Inc. 1,85 1,92 9 550 1 -7,35%
Loblaw Companies Ltd. 38,00 38,20 1 1 -0,52%
Lockheed Martin  403,55 405,45 1 840 199 -0,43%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 90,00 90,50 23 1 +1,13%
Logan Group Co.Ltd 0,163 0,198 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,96 29,00 2 030 28 +0,97%
Logitech International S.A. 90,72 90,86 322 9 -4,94%
Logwin AG 232,00 240,00 5 1 +1,68%
Loma Negra Comp.Ind. Argentina ADRs 10,30 10,50 827 4 0,00%
Loncor Gold Inc. 0,825 0,835 0 0 0,00%
London Stock Exchange GroupPLC 100,00 101,00 686 31 0,00%
Londonmetric Property PLC 2,146 2,18 2 300 2 +1,32%
Longfor Group Holdings Ltd. 0,9632 1,014 1 1 -2,63%
Lonza Group AG 562,00 562,20 120 15 +1,22%
Loomis AB 34,26 34,60 0 0 0,00%
Lottomatica S.p.A. 21,80 22,00 64 1 -0,81%
Lotus Bakeries S.A. 7 600,00 7 620,00 17 13 -1,29%
Lotus Creek Exploration Inc. 1,03 1,06 0 0 0,00%
Lotus Resources Ltd. 0,091 0,104 43 448 8 +8,81%
Lotus Technology Inc. 1,15 1,20 0 0 0,00%
Louis Hachette Group 1,471 1,4715 1 610 6 -0,14%
Louisiana Pacific Corp. 71,70 72,14 1 1 -0,42%
Lowe's Companies Inc. 210,65 211,90 153 7 +0,57%
LPKF Laser & Electronics SE  5,44 5,50 26 605 66 -0,72%
LPL Financial Holdings Inc. 300,00 306,00 0 0 0,00%
LQWD Technologies Corp. 0,56 0,58 102 1 -1,59%
LS telcom AG 3,66 3,88 1 600 4 -5,64%
LSB Industries Inc. 7,30 7,55 0 0 0,00%
LTC Properties Inc. 29,26 29,54 2 051 30 +0,68%
Luca Mining Corp. 0,835 0,865 541 3 +0,58%
Lucara Diamond Corp. 0,105 0,125 0 0 0,00%
Lucid Group Inc. 9,45 9,50 13 985 49 -3,57%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 11,90 0 0 0,00%
Lufax Holding Ltd. 2,16 2,26 7 140 3 +0,90%
Lululemon Athletica Inc. 176,54 177,64 2 264 62 +0,89%
Lumen Technologies Inc. 6,459 6,531 26 515 29 -5,99%
Lumentum Holdings Inc. 269,90 275,30 1 683 78 +1,30%
Lumibird S.A. 20,00 20,10 725 3 +0,49%
Luminar Technologies Inc. 0,1915 0,206 245 790 53 -32,46%
Lumine Group Inc. 16,00 16,40 25 1 +1,20%
Lundin Gold Inc. 69,80 70,20 900 18 +0,36%
Lundin Mining Corp. 17,25 17,30 1 876 18 +0,23%
LVMH Moët Henn. L. Vuitton SE  629,00 629,90 3 850 503 -1,27%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,50 126,50 12 1 -1,57%
Lyft Inc. Cl.A 16,238 16,462 7 073 14 +1,62%
Lynas Rare Earths Ltd.  6,864 7,01 100 935 151 -2,23%
Lyondellbasell Industries NV 37,06 37,50 6 850 50 +2,30%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)