alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 45,84 | 46,06 | 0 | 0 | 0,00% |
L Oreal S.A.
|
371,80 | 371,95 | 105 | 14 | -0,47% |
| L.K. Technology Holdings Ltd. | 0,348 | 0,368 | 0 | 0 | 0,00% |
| L1 Group Ltd. | 0,605 | 0,62 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 238,20 | 243,00 | 0 | 0 | 0,00% |
| La Francaise de L'Energie | 33,80 | 34,25 | 0 | 0 | 0,00% |
| Labcorp Holdings Inc. | 218,00 | 222,00 | 0 | 0 | 0,00% |
|
Laboratorios Farmaceut. |
60,20 | 60,30 | 29 | 9 | -0,66% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Labrador Iron Ore Royalty Crp. | 18,56 | 19,02 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,50 | 9,65 | 0 | 0 | 0,00% |
| LaFleur Minerals Inc. | 0,318 | 0,34 | 0 | 0 | 0,00% |
| Lagardère S.C.A. | 18,58 | 18,70 | 0 | 0 | 0,00% |
| Lagercrantz Group AB Ser.B | 19,36 | 19,50 | 0 | 0 | 0,00% |
| LAIQON AG | 4,90 | 4,92 | 1 120 | 2 | +1,45% |
| Lake Resources N.L. | 0,0515 | 0,0639 | 0 | 0 | 0,00% |
| Lake Victoria Gold Ltd. | 0,12 | 0,134 | 0 | 0 | 0,00% |
| Lakeland Industries Inc. | 7,05 | 7,20 | 0 | 0 | 0,00% |
| Lam Research Corp. | 139,12 | 140,32 | 341 | 8 | +0,94% |
| Lamar Advertising Co. Shares A | 109,00 | 111,00 | 43 | 2 | -0,91% |
| Lamb Weston Holdings Inc. | 50,88 | 51,38 | 0 | 0 | 0,00% |
| Lancashire Holdings Ltd. | 6,99 | 7,05 | 0 | 0 | 0,00% |
| Land Securities Group PLC | 6,80 | 6,85 | 1 004 | 2 | -0,73% |
| LandBridge Co. LLC | 42,68 | 43,52 | 0 | 0 | 0,00% |
| Landis+Gyr Group AG | 54,30 | 54,70 | 0 | 0 | 0,00% |
| Lands End Inc. | 12,90 | 13,20 | 0 | 0 | 0,00% |
| Landstar System Inc. | 122,00 | 125,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 22,10 | 22,40 | 965 | 9 | -1,35% |
| Lantheus Holdings Inc. | 55,46 | 56,00 | 0 | 0 | 0,00% |
LANXESS AG
|
17,15 | 17,17 | 2 240 | 14 | -2,11% |
| Laopu Gold Co. Ltd. | 73,00 | 74,00 | 0 | 0 | 0,00% |
| Laramide Resources Ltd. | 0,331 | 0,3595 | 9 418 | 2 | +3,44% |
| Largo Inc. | 0,778 | 0,827 | 0 | 0 | 0,00% |
| Larimar Therapeutics Inc. | 3,12 | 3,26 | 0 | 0 | 0,00% |
| Larsen and Toubro Ltd. GDR | 38,30 | 38,40 | 0 | 0 | 0,00% |
| Larvotto Resources Ltd. | 0,57 | 0,622 | 0 | 0 | 0,00% |
| Las Vegas Sands Corp. | 57,23 | 57,79 | 0 | 0 | 0,00% |
| Lasertec Corp. | 161,00 | 165,00 | 209 | 7 | +2,52% |
| LATAM Airlines Group S.A. | 43,60 | 44,40 | 0 | 0 | 0,00% |
| Latour Investment AB | 20,27 | 20,30 | 0 | 0 | 0,00% |
| Latrobe Magnesium Ltd. | 0,0111 | 0,0124 | 0 | 0 | 0,00% |
| Lattice Semiconductor Corp. | 63,40 | 64,02 | 7 | 1 | -0,25% |
| Laureate Education Inc. Cl.A | 28,40 | 29,00 | 0 | 0 | 0,00% |
| Lazard Inc. | 42,80 | 43,80 | 0 | 0 | 0,00% |
| LCI Industries Registered Shares DL -,01 | 103,00 | 105,00 | 0 | 0 | 0,00% |
| Lear Corp. | 98,00 | 99,50 | 0 | 0 | 0,00% |
| Lechwerke AG | 70,00 | 71,00 | 0 | 0 | 0,00% |
| Lectra S.A. | 22,40 | 22,55 | 0 | 0 | 0,00% |
| Leef Brands Inc. | 0,178 | 0,206 | 0 | 0 | 0,00% |
LEG Immobilien SE
|
60,90 | 61,00 | 1 005 | 15 | -0,41% |
| Legal & General Group PLC | 2,91 | 2,93 | 5 840 | 5 | +0,34% |
| LegalZoom.com Inc. | 8,60 | 8,80 | 0 | 0 | 0,00% |
| Legence Corp. | 35,60 | 36,20 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 18,30 | 18,70 | 110 | 1 | +1,08% |
| Legend Holdings Corp. | 0,965 | 0,995 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 9,64 | 9,896 | 0 | 0 | 0,00% |
| Legrand S.A. | 125,90 | 126,00 | 28 | 1 | +0,20% |
| Leidos Holdings Inc. | 154,60 | 156,90 | 0 | 0 | 0,00% |
| Leifheit AG | 14,95 | 15,10 | 214 | 2 | +0,67% |
| LEM HOLDING SA | 309,00 | 310,50 | 15 | 2 | -1,11% |
| LeMaitre Vascular Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
| Lemonade Inc. | 69,24 | 69,92 | 186 | 5 | -0,12% |
| LendingClub Corp. | 16,05 | 16,37 | 0 | 0 | 0,00% |
| LendingTree Inc. | 43,55 | 44,41 | 0 | 0 | 0,00% |
| LendLease Group | 2,78 | 2,80 | 0 | 0 | 0,00% |
| Lennar Corp. | 97,01 | 97,67 | 15 | 1 | -2,60% |
| Lennox International Inc. | 417,60 | 423,80 | 0 | 0 | 0,00% |
| Lenovo Group Ltd. | 1,049 | 1,0565 | 200 | 1 | -0,43% |
| Lenzing AG | 22,05 | 22,15 | 0 | 0 | 0,00% |
| Leocor Mining Inc. | 0,0226 | 0,0334 | 0 | 0 | 0,00% |
Leon.-Finmeccan.![]() |
46,38 | 46,41 | 3 836 | 40 | +0,96% |
| Leonardo DRS Inc. | 28,01 | 28,65 | 0 | 0 | 0,00% |
| Leonteq AG | 13,98 | 14,06 | 0 | 0 | 0,00% |
| Leroy Seafood Group AS | 4,072 | 4,08 | 0 | 0 | 0,00% |
| Lesaka Technologies Inc. | 3,62 | 3,80 | 0 | 0 | 0,00% |
| Leslie's Inc. | 1,80 | 1,92 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 19,17 | 19,36 | 32 | 1 | +0,73% |
| Leviathan Metals Corp. | 0,2711 | 0,3189 | 0 | 0 | 0,00% |
| Lexicon Pharmaceuticals Inc. | 0,9855 | 1,067 | 0 | 0 | 0,00% |
| LexinFintech Holdings Ltd. | 2,66 | 2,74 | 550 | 1 | +2,24% |
| LG Display Co. Ltd. Spons.ADRs | 3,44 | 3,60 | 0 | 0 | 0,00% |
| LGI Homes Inc. | 40,60 | 40,80 | 0 | 0 | 0,00% |
| LHYFE S.A. | 2,825 | 2,85 | 0 | 0 | 0,00% |
| Li Auto Inc. ADRs | 14,05 | 14,30 | 0 | 0 | 0,00% |
| Li Auto Inc. Cl. A | 6,951 | 7,179 | 0 | 0 | 0,00% |
| Li Ning Co. Ltd. | 2,0505 | 2,094 | 0 | 0 | 0,00% |
| Li-FT Power Ltd. | 2,78 | 2,87 | 2 499 | 3 | +4,71% |
| Liberty Broadband Corp. | 41,80 | 42,00 | 0 | 0 | 0,00% |
| Liberty Broadband Corp. Class A | 41,20 | 42,40 | 1 | 1 | -1,44% |
| Liberty Defense Holding Ltd. | 0,142 | 0,149 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares A | 9,324 | 9,51 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares C | 9,30 | 9,45 | 0 | 0 | 0,00% |
| Liberty Gold Corp. | 0,4895 | 0,514 | 1 000 | 1 | +3,11% |
| Liberty Latin America Ltd. Shares A | 7,00 | 7,15 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 7,05 | 7,20 | 0 | 0 | 0,00% |
| Liberty Media A FORMULA ONE | 74,05 | 75,10 | 0 | 0 | 0,00% |
| Liberty Media C FORMULA ONE | 82,40 | 82,76 | 0 | 0 | 0,00% |
|
LibertyStream Infrastr.Par. |
0,505 | 0,535 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 88,50 | 89,00 | 0 | 0 | 0,00% |
| Lifco AB Namn-Aktier B o.N. | 32,10 | 32,24 | 0 | 0 | 0,00% |
|
Life Healthc.Gr. |
0,55 | 0,58 | 0 | 0 | 0,00% |
| Life360 Inc. | 54,00 | 55,50 | 0 | 0 | 0,00% |
| Life360 Inc. | 17,90 | 18,10 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,45 | 6,75 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,00 | 3,12 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 163,00 | 167,00 | 0 | 0 | 0,00% |
| Light & Wonder Inc. | 81,00 | 82,00 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,0872 | 0,095 | 170 | 1 | -4,18% |
| Lightbridge Corp. | 12,26 | 12,54 | 100 | 1 | -0,81% |
| Lighton S.A. | 5,40 | 5,45 | 0 | 0 | 0,00% |
| LightPath Technologies Inc. Class A | 6,20 | 6,35 | 0 | 0 | 0,00% |
| Lightspeed Commerce Inc. | 10,10 | 10,30 | 0 | 0 | 0,00% |
| Limbach Holdings Inc. | 69,00 | 70,00 | 0 | 0 | 0,00% |
| Limes Schlosskliniken AG | 348,00 | 350,00 | 1 | 1 | -2,29% |
| Limoneira Co. | 12,80 | 13,00 | 0 | 0 | 0,00% |
| Linamar Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
| Lincoln Electric Holdings Inc. | 206,00 | 210,00 | 0 | 0 | 0,00% |
| Lincoln National Corp. | 38,51 | 38,89 | 0 | 0 | 0,00% |
| Lindblad Expeditions Hldgs Inc | 11,90 | 12,20 | 0 | 0 | 0,00% |
Linde plc
|
360,60 | 361,00 | 1 570 | 78 | +0,11% |
| Lindian Resources Ltd. | 0,202 | 0,218 | 0 | 0 | 0,00% |
| LINDSAY MANUFACTURING CO. | 103,50 | 104,90 | 37 | 1 | -0,58% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,07 | 1,078 | 0 | 0 | 0,00% |
| Lineage Cell Therapeutics Inc. | 1,50 | 1,58 | 0 | 0 | 0,00% |
| Linear Minerals Corp. | 0,0236 | 0,0293 | 0 | 0 | 0,00% |
| Lingbao Gold Group Co. Ltd. | 1,93 | 1,98 | 0 | 0 | 0,00% |
| Link REIT, The | 3,74 | 3,80 | 0 | 0 | 0,00% |
| LINKLOGIS INC. Cl.B | 0,242 | 0,258 | 0 | 0 | 0,00% |
| Lion Corp. | 9,00 | 9,30 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 0,93 | 1,02 | 2 945 | 5 | +1,05% |
| Lion One Metals Ltd. | 0,1606 | 0,174 | 0 | 0 | 0,00% |
| Lion Rock Resources Inc. | 0,258 | 0,286 | 0 | 0 | 0,00% |
| Liontown Ltd. | 0,839 | 0,8698 | 3 630 | 1 | +8,94% |
|
Lippo-Mapletr. |
0,006 | 0,008 | 100 000 | 1 | +13,33% |
| Liquidia Technologies Inc. | 29,86 | 30,44 | 35 | 1 | -0,53% |
| Liquidity Services Inc. | 27,00 | 27,60 | 0 | 0 | 0,00% |
| Lisata Therapeutics Inc. | 1,71 | 1,79 | 0 | 0 | 0,00% |
| LISI S.A. | 50,60 | 50,90 | 0 | 0 | 0,00% |
| Lithia Motors Inc. | 292,00 | 294,00 | 0 | 0 | 0,00% |
| Lithium Americas Corp. | 4,161 | 4,228 | 6 364 | 13 | +2,16% |
| Lithium Argentina AG | 4,12 | 4,18 | 1 858 | 7 | +2,49% |
| Lithium Chile Inc. | 0,336 | 0,344 | 0 | 0 | 0,00% |
| Lithium South Development Corp | 0,244 | 0,269 | 0 | 0 | 0,00% |
| Littelfuse Inc. | 214,00 | 218,00 | 0 | 0 | 0,00% |
| LivaNova PLC | 53,50 | 54,00 | 0 | 0 | 0,00% |
| Live Nation Entertainment Inc. | 117,40 | 118,55 | 11 | 1 | +0,60% |
| Live Ventures Inc. | 12,50 | 12,70 | 0 | 0 | 0,00% |
| LiveOne Inc. | 4,26 | 4,46 | 0 | 0 | 0,00% |
| Liveperson Inc. | 3,98 | 4,04 | 0 | 0 | 0,00% |
| LiveRamp Holdings Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| LiveWire Group Inc. | 4,06 | 4,26 | 4 | 1 | -2,40% |
| Livium Ltd. | 0,0054 | 0,0058 | 0 | 0 | 0,00% |
| LIXIL Corp. | 10,00 | 10,20 | 0 | 0 | 0,00% |
| LKQ Corp. | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Lloyds Banking Group PLC | 1,10 | 1,11 | 0 | 0 | 0,00% |
| loanDepot Inc. | 2,02 | 2,08 | 0 | 0 | 0,00% |
| Loblaw Companies Ltd. | 38,00 | 38,20 | 0 | 0 | 0,00% |
Lockheed Martin
|
400,35 | 402,95 | 191 | 19 | -0,76% |
| lodgyslife AG | 7,00 | 10,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 88,50 | 89,00 | 0 | 0 | 0,00% |
| Logan Group Co.Ltd | 0,17 | 0,195 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 28,74 | 28,78 | 41 | 7 | -0,62% |
| Logitech International S.A. | 94,76 | 94,78 | 0 | 0 | 0,00% |
| Logwin AG | 236,00 | 242,00 | 0 | 0 | 0,00% |
| Loma Negra Comp.Ind. Argentina ADRs | 10,30 | 10,70 | 0 | 0 | 0,00% |
| Loncor Gold Inc. | 0,83 | 0,845 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 99,50 | 101,00 | 28 | 1 | -0,99% |
| Londonmetric Property PLC | 2,106 | 2,14 | 0 | 0 | 0,00% |
| Longfor Group Holdings Ltd. | 0,9708 | 1,0215 | 0 | 0 | 0,00% |
| Lonza Group AG | 550,80 | 551,00 | 4 | 2 | -0,79% |
| Loomis AB | 34,34 | 34,48 | 0 | 0 | 0,00% |
| Lottomatica S.p.A. | 22,14 | 22,18 | 0 | 0 | 0,00% |
| Lotus Bakeries S.A. | 7 640,00 | 7 660,00 | 4 | 2 | -0,13% |
| Lotus Creek Exploration Inc. | 1,03 | 1,06 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,0955 | 0,105 | 0 | 0 | 0,00% |
| Lotus Technology Inc. | 1,18 | 1,21 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,465 | 1,4765 | 48 | 2 | +0,14% |
| Louisiana Pacific Corp. | 71,62 | 72,68 | 0 | 0 | 0,00% |
| Lowe's Companies Inc. | 209,70 | 211,60 | 6 | 1 | -0,17% |
LPKF Laser & Electronics SE
|
5,49 | 5,55 | 852 | 11 | -0,18% |
| LPL Financial Holdings Inc. | 310,00 | 318,00 | 0 | 0 | 0,00% |
| LQWD Technologies Corp. | 0,61 | 0,64 | 0 | 0 | 0,00% |
| LS telcom AG | 3,76 | 3,98 | 850 | 2 | -3,59% |
| LSB Industries Inc. | 7,40 | 7,55 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 29,38 | 29,60 | 105 | 3 | +0,20% |
| Luca Mining Corp. | 0,85 | 0,885 | 0 | 0 | 0,00% |
| Lucara Diamond Corp. | 0,106 | 0,116 | 0 | 0 | 0,00% |
| Lucid Group Inc. | 9,75 | 9,85 | 147 | 2 | -0,51% |
|
Ludw.Beck a.Rath.eck- |
11,70 | 11,80 | 0 | 0 | 0,00% |
| Lufax Holding Ltd. | 2,18 | 2,28 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 175,94 | 177,22 | 17 | 3 | -0,07% |
| Lumen Technologies Inc. | 6,863 | 6,983 | 0 | 0 | 0,00% |
| Lumentum Holdings Inc. | 280,10 | 281,80 | 378 | 12 | +4,05% |
| Lumibird S.A. | 20,20 | 20,50 | 725 | 3 | +0,49% |
| Luminar Technologies Inc. | 0,254 | 0,263 | 38 992 | 6 | -5,22% |
| Lumine Group Inc. | 16,50 | 16,80 | 25 | 1 | +1,20% |
| Lundin Gold Inc. | 70,90 | 71,45 | 73 | 1 | +0,21% |
| Lundin Mining Corp. | 17,26 | 17,30 | 50 | 1 | +0,12% |
LVMH Moët Henn. L. Vuitton SE
|
630,40 | 630,70 | 210 | 57 | -1,32% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 126,00 | 127,00 | 0 | 0 | 0,00% |
| Lyft Inc. Cl.A | 16,248 | 16,574 | 75 | 2 | +1,52% |
Lynas Rare Earths Ltd.
|
6,962 | 6,978 | 2 680 | 12 | -1,52% |
| Lyondellbasell Industries NV | 36,45 | 36,73 | 719 | 8 | +0,41% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:29:26
Letzte Aktualisierung:
17.12.2025 @ 09:29:26

