alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Oreal S.A. 357,45 357,55 860 47 -0,53%
L'Occitane International SA 2,632 2,684 0 0 0,00%
L.K. Technology Holdings Ltd. 0,9365 0,996 0 0 0,00%
L3Harris Technologies Inc. 215,55 218,80 70 6 +0,78%
La Francaise de L'Energie 42,65 43,10 0 0 0,00%
LA FRANCAISE DES JEUX 38,06 38,13 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 36,68 36,94 0 0 0,00%
Laboratory Corp. America Hldgs 230,15 230,65 0 0 0,00%
Labrador Gold Corp. 0,1841 0,1942 0 0 0,00%
Labrador Iron Ore Royalty Crp. 24,00 24,40 2 1 +0,82%
Labrador Uranium Inc. 0,1915 0,22 26 164 5 -16,08%
Ladder Capital Corp. 10,50 10,70 0 0 0,00%
Lagardère S.C.A. 19,21 19,23 0 0 0,00%
Lake Resources N.L. 0,645 0,6725 0 0 0,00%
Lakeland Industries Inc. 12,57 12,95 0 0 0,00%
LAM Research Corp. 445,00 451,00 130 9 -1,27%
Lamar Advertising Co. Shares A 95,50 96,50 2 2 +1,04%
Lamb Weston Holdings Inc. 83,01 83,35 16 2 -0,35%
Lancashire Holdings Ltd. 6,95 7,00 0 0 0,00%
Land Securities Group PLC 7,25 7,30 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 11,00 11,20 0 0 0,00%
Lang & Schwarz AG 10,70 10,80 3 671 18 -2,75%
Lannett Co. Inc. 0,518 0,5446 0 0 0,00%
Lantheus Holdings Inc. 59,00 59,50 0 0 0,00%
LANXESS AG 38,19 38,22 7 237 44 -0,60%
Lar Espana Real Est.SOCIMI SA 4,57 4,66 0 0 0,00%
Laramide Resources Ltd. 0,397 0,4165 5 000 1 -2,45%
Laredo Petroleum Inc. 61,44 61,90 0 0 0,00%
Largo Inc. 5,30 5,35 100 1 +0,93%
Larimar Therapeutics Inc. 2,96 3,10 0 0 0,00%
Larsen and Toubro Ltd. GDR 24,60 24,80 1 1 0,00%
Larvotto Resources Ltd. 0,11 0,125 0 0 0,00%
Las Vegas Sands Corp. 44,66 45,105 100 2 +0,42%
lastminute.com NV 24,00 25,00 0 0 0,00%
Latin Resources Ltd 0,0806 0,0899 16 000 3 +5,91%
Latour Investment AB 19,345 19,38 1 1 +3,26%
Latrobe Magnesium Ltd. 0,0477 0,0519 0 0 0,00%
Lattice Semiconductor Corp. 68,82 70,50 14 1 +0,73%
Laureate Education Inc. Cl.A 9,95 10,10 0 0 0,00%
Lead Edge Growth Opportunities 9,429 9,715 0 0 0,00%
LeanLife Health Inc. ./. ./. 0 0 0,00%
Leap Therapeutics Inc. 0,5686 0,5888 0 0 0,00%
Lear Corp. 138,00 139,00 0 0 0,00%
Learning Technolog.Group PLC 1,52 1,54 0 0 0,00%
Lechwerke AG 101,00 102,00 25 2 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien SE 63,38 63,44 3 224 31 +2,77%
Legal & General Group PLC 3,00 3,04 5 983 8 0,00%
LegalZoom.com Inc. 8,35 8,55 0 0 0,00%
Legend Biotech Corp. 48,00 49,60 1 1 +0,40%
Legend Holdings Corp. 0,935 1,02 0 0 0,00%
Leggett & Platt Inc. 34,07 34,21 111 4 -0,41%
Legible Inc. 0,081 0,10 16 000 2 +24,22%
Legrand S.A. 79,50 79,52 0 0 0,00%
Leidos Holdings Inc. 102,80 104,36 251 3 -2,08%
Leifheit AG 14,40 14,78 477 8 -4,67%
Leju Holdings Ltd. ADRs 1,33 1,42 0 0 0,00%
Lemonade Inc. 18,892 19,14 1 789 5 -1,22%
LendingClub Corp. 10,036 10,232 1 323 6 +3,14%
LendingTree Inc. 22,31 23,50 0 0 0,00%
LendLease Group 4,93 5,091 0 0 0,00%
Lennar Corp. 83,70 84,89 1 1 +0,65%
Lennox International Inc. 252,00 254,00 1 1 -0,79%
Lenovo Group Ltd. 0,778 0,7878 25 037 7 -6,10%
Lenzing AG 66,80 66,90 929 17 +0,60%
Leo Lithium Ltd. 0,327 0,344 5 880 2 +2,07%
Leocor Gold Inc. 0,1015 0,112 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 7,598 7,632 9 390 6 -2,42%
LEONI AG 6,27 6,31 2 193 11 -0,47%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0112 0,0124 0 0 0,00%
Leroy Seafood Group AS 4,726 4,728 3 004 4 +0,17%
Lesaka Technologies Inc. 3,84 3,92 0 0 0,00%
Leslie's Inc. 13,60 13,90 0 0 0,00%
Levi Strauss & Co. 15,754 15,91 100 1 -0,71%
Leviathan Gold Ltd. 0,0282 0,036 0 0 0,00%
Lexagene Holdings Inc. 0,1406 0,1524 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,9968 2,099 0 0 0,00%
LexinFintech Holdings Ltd. 1,70 1,75 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 5,35 5,55 0 0 0,00%
LGI Homes Inc. 93,24 96,90 0 0 0,00%
LHYFE S.A. 8,80 8,85 0 0 0,00%
Li Auto Inc. ADRs 20,00 20,20 1 070 5 -5,66%
Li Auto Inc. Cl. A 9,652 9,946 1 000 2 -12,39%
Li Ning Co. Ltd. 7,481 7,638 2 1 -0,68%
Li-FT Power Ltd. 10,36 10,42 86 373 272 +4,83%
Li-Metal Corp. 0,2395 0,253 1 400 3 0,00%
Libero Copper & Gold Corp. 0,115 0,1206 0 0 0,00%
Liberty Broadband Corp. 86,66 87,28 0 0 0,00%
Liberty Broadband Corp. Class A 86,00 86,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,153 0,168 0 0 0,00%
Liberty Global Inc. Registered Shares A 19,00 19,50 2 1 +0,52%
Liberty Global Inc. Registered Shares C 19,50 19,80 0 0 0,00%
Liberty Gold Corp. 0,2854 0,30 5 000 1 -1,51%
Liberty Latin America Ltd. Shares A 7,30 7,50 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,35 7,55 0 0 0,00%
Liberty Media Corp. A Formula One 52,50 53,00 0 0 0,00%
Liberty Media Corp. C Formula One 58,00 58,50 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 31,60 31,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 41,80 42,20 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 31,00 31,20 0 0 0,00%
Liberty Tripadvisor Holdings 0,83 0,855 0 0 0,00%
Lida Resources Inc. ./. ./. 0 0 0,00%
Liechtensteinische Landesbk AG 56,00 56,50 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 16,64 16,805 4 2 +2,26%
Life Healthc.Gr.Hldgs Pte Ltd. 0,955 0,995 0 0 0,00%
Life Storage Inc. 102,00 103,00 1 1 0,00%
Lifeist Wellness Inc. 0,041 0,0515 0 0 0,00%
Ligand Pharmaceuticals Inc. 69,12 70,46 0 0 0,00%
Light & Wonder Inc. 62,00 62,50 0 0 0,00%
Lightbridge Corp. 4,476 4,848 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,10 1,13 0 0 0,00%
Lightning eMotors Inc. 0,655 0,67 3 030 2 +1,54%
Lightspeed Commerce Inc. 15,65 15,85 0 0 0,00%
Lilium N.V. Cl.A 1,328 1,381 11 441 13 +2,91%
Limes Schlosskliniken AG 346,00 352,00 1 1 +1,15%
Liminal BioSciences Inc. 0,4019 0,4225 0 0 0,00%
Linamar Corp. 46,60 47,40 0 0 0,00%
Lincoln National Corp. 37,00 37,40 0 0 0,00%
Lindblad Expeditions Hldgs Inc 8,60 8,80 0 0 0,00%
Linde PLC  320,25 320,35 3 466 114 -1,11%
LINDSAY MANUFACTURING CO. 165,80 172,10 2 1 +1,77%
Lineage Cell Therapeutics Inc. 1,388 1,4075 0 0 0,00%
Link REIT, The 6,547 6,584 0 0 0,00%
LINKLOGIS INC. Cl.B 0,47 0,498 0 0 0,00%
LION E-Mobility AG 2,92 3,01 4 262 12 -1,68%
Lion One Metals Ltd. 0,571 0,59 5 261 1 -0,87%
Lions Gate Entertainment Corp. Cl.A 7,24 7,384 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 6,746 6,882 0 0 0,00%
Liontown Resources Ltd. 1,2835 1,346 150 1 +2,15%
Lipocine Inc. 0,3874 0,4907 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,0157 0,026 0 0 0,00%
Liquid Avatar Technologies Inc 0,0115 0,024 0 0 0,00%
Liquid Media Group Ltd. 0,2009 0,239 0 0 0,00%
Liquidia Technologies Inc. 4,747 4,842 0 0 0,00%
Liquidmetal Technologies Inc. 0,059 0,0735 0 0 0,00%
Lisata Therapeutics Inc. 3,32 3,40 0 0 0,00%
Lite Access Technologies Inc. 0,0375 0,041 0 0 0,00%
Lithia Motors Inc. 228,20 229,80 8 1 -0,17%
Lithium Americas Corp. 23,90 24,645 1 802 13 +0,88%
Lithium Australia Ltd. 0,0323 0,0349 0 0 0,00%
Lithium Chile Inc. 0,444 0,4795 0 0 0,00%
Lithium Energi Exploration Inc 0,1225 0,1445 14 190 2 +9,06%
Lithium Power Internat. Ltd. 0,3365 0,355 1 000 1 +6,28%
Lithium South Development Corp 0,328 0,3575 0 0 0,00%
Littelfuse Inc. 234,00 236,00 1 1 0,00%
Live Nation Entertainment Inc. 69,31 69,99 0 0 0,00%
Livent Corp. 26,805 27,195 10 763 60 -0,30%
LiveOne Inc. 0,605 0,70 0 0 0,00%
Liveperson Inc. 11,052 11,20 0 0 0,00%
LiveRamp Holdings Inc. 20,90 21,10 0 0 0,00%
LiveWire Group Inc. 6,50 6,85 0 0 0,00%
Lixte Biotechnology Hldgs Inc. 0,69 0,76 0 0 0,00%
LKQ Corp. 51,50 52,00 0 0 0,00%
Lloyd Fonds AG 8,24 8,34 6 715 19 -1,44%
Lloyds TSB Group PLC 0,54 0,55 111 410 13 -0,92%
LM Funding America Inc. 0,6165 0,6665 0 0 0,00%
Loblaw Companies Ltd. 86,00 87,00 0 0 0,00%
Lockheed Martin 462,65 465,20 222 32 -0,72%
Loew's Corp. 55,50 56,00 0 0 0,00%
Logan Group Co.Ltd 0,1036 0,1239 346 2 +10,18%
LogicMark Inc. 0,602 0,624 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 262,00 268,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 6,40 6,45 0 0 0,00%
Loncor Gold Inc. 0,244 0,256 250 1 -0,81%
London Stock Exchange GroupPLC 96,50 97,00 55 2 0,00%
Longfor Group Holdings Ltd. 2,74 2,96 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 27,92 28,04 0 0 0,00%
Lottery.com Inc. 0,27 0,294 0 0 0,00%
Lotus Bakeries S.A. 6 180,00 6 210,00 0 0 0,00%
Louisiana Pacific Corp. 60,96 61,18 2 1 +0,03%
Lowe's Companies Inc. 203,30 203,65 44 4 +0,22%
LPKF Laser & Electronics AG 10,03 10,12 8 841 36 +0,65%
LPL Financial Holdings Inc. 226,00 228,00 0 0 0,00%
LPP S.A. 2 030,00 2 040,00 0 0 0,00%
LS telcom AG 4,55 4,76 0 0 0,00%
LSB Industries Inc. 14,60 15,00 0 0 0,00%
LTC Properties Inc. 37,24 37,98 517 10 +0,85%
Lucapa Diamond Co. Ltd. 0,0282 0,0344 0 0 0,00%
Lucara Diamond Corp. 0,362 0,3745 0 0 0,00%
Lucid Group Inc.Cl.A 9,576 9,768 1 315 23 +0,50%
Ludw.Beck a.Rath.eck-Textil.AG 28,80 29,00 101 4 +2,13%
Lufax Holding Ltd. Sp.ADS 1,71 1,77 0 0 0,00%
Lululemon Athletica Inc. 362,05 365,50 21 6 -1,13%
Lumen Technologies Inc. 5,22 5,28 2 089 12 +1,14%
Lumentum Holdings Inc. 52,41 53,44 1 000 2 +1,38%
Lumina Gold Corp. 0,2725 0,284 0 0 0,00%
Luminar Technologies Inc. Cl.A 7,24 7,36 52 2 +0,54%
Lumos Pharma Inc. 4,88 5,00 630 2 +1,63%
Lundin Gold Inc. 9,48 9,54 210 1 +0,63%
Lundin Mining Corp. 5,822 5,932 7 2 +0,27%
Luokung Technology Corp. 0,1604 0,1745 3 499 1 +14,17%
Luxxfolio Holdings Inc. 0,0029 0,0086 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA  720,20 720,30 2 402 169 -1,71%
Lyft Inc. Cl.A 10,628 10,786 0 0 0,00%
Lynas Rare Earths Ltd. 5,691 5,729 10 229 10 -0,45%
Lynx Global Digital Financial ./. ./. 0 0 0,00%
Lyondellbasell Industries NV 80,72 82,04 92 3 +0,64%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)