alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 35,10 35,695 0 0 0,00%
L Oreal S.A. 299,20 302,90 19 2 +0,46%
L'Occitane International SA 2,42 2,52 9 920 7 +23,41%
L3Harris Technologies Inc. 148,00 149,00 0 0 0,00%
LA FRANCAISE DES JEUX 36,26 36,56 0 0 0,00%
La Jolla Pharmaceutical Co. 5,15 5,30 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 41,40 41,90 0 0 0,00%
Laboratory Corp. America Hldgs 182,00 183,00 0 0 0,00%
Labrador Gold Corp. 0,252 0,272 0 0 0,00%
Ladder Capital Corp. 8,55 8,75 0 0 0,00%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 19,43 19,54 0 0 0,00%
Lake Winn Resources Corp. 0,0855 0,115 0 0 0,00%
Lakeland Industries Inc. 22,00 22,60 50 1 -1,79%
LAM Research Corp. 456,55 457,45 0 0 0,00%
Lamar Advertising Co. Shares A 66,50 68,50 0 0 0,00%
Lamb Weston Holdings Inc. 63,00 63,50 0 0 0,00%
Lancashire Holdings Ltd. 8,10 8,15 0 0 0,00%
Land Securities Group PLC 6,93 7,136 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 24,60 24,80 0 0 0,00%
Lang & Schwarz AG 99,40 101,50 241 14 -0,50%
Lannett Co. Inc. 7,094 7,36 0 0 0,00%
LANXESS AG 63,02 63,50 90 3 +0,22%
Lar Espana Real Est.SOCIMI SA 4,513 4,647 0 0 0,00%
Largo Resources Ltd. 1,1665 1,2265 0 0 0,00%
Larimar Therapeutics Inc. 13,90 14,50 0 0 0,00%
Larsen and Toubro Ltd. GDR 14,90 15,20 0 0 0,00%
Las Vegas Sands Corp. 42,55 43,245 0 0 0,00%
Last Mile Holdings Ltd. 0,0058 0,0138 0 0 0,00%
Latin Resources Ltd 0,0302 0,0344 165 000 8 +9,55%
Latrobe Magnesium Ltd. 0,0125 0,0185 0 0 0,00%
Lattice Semiconductor Corp. 32,95 33,92 0 0 0,00%
Laureate Education Inc. Cl.A 11,20 11,30 0 0 0,00%
Leaf Group Ltd. 4,3175 4,487 0 0 0,00%
LeanLife Health Inc. 0,0925 0,097 0 0 0,00%
Leap Therapeutics Inc. 2,02 2,12 0 0 0,00%
Lear Corp. 127,00 129,00 0 0 0,00%
Learning Technolog.Group PLC 1,977 2,004 0 0 0,00%
Lechwerke AG 99,50 100,00 0 0 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 121,42 122,08 135 3 -0,18%
Legal & General Group PLC 2,88 2,94 0 0 0,00%
Legend Holdings Corp. 1,34 1,43 0 0 0,00%
Leggett & Platt Inc. 35,18 35,37 0 0 0,00%
Legrand S.A. 79,08 79,68 0 0 0,00%
Leidos Holdings Inc. 92,00 93,00 0 0 0,00%
Leifheit AG 42,30 42,70 19 1 0,00%
Leju Holdings Ltd. ADRs 2,08 2,24 0 0 0,00%
Lemonade Inc. 125,00 126,00 62 4 0,00%
LendingClub Corp. 9,178 9,404 0 0 0,00%
LendingTree Inc. 275,50 279,40 0 0 0,00%
LendLease Group 7,716 7,843 0 0 0,00%
Lennar Corp. 70,50 71,00 0 0 0,00%
Lennox International Inc. 238,00 240,00 0 0 0,00%
Lenovo Group Ltd. 1,0405 1,0505 157 230 28 -2,89%
Lenzing AG 99,30 100,00 82 7 +0,20%
Leon.-Finmeccan.Spa (Leonardo) 5,59 5,666 0 0 0,00%
LEONI AG 10,45 10,49 1 181 15 -0,85%
Leonovus Inc. 0,60 0,655 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0183 0,0209 0 0 0,00%
Leroy Seafood Group AS 5,706 5,748 150 1 +0,21%
Leslie's Inc. 24,645 25,595 0 0 0,00%
Levi Strauss & Co. 17,50 17,65 70 1 +0,28%
Lexagene Holdings Inc. 0,66 0,698 200 1 -2,94%
Lexicon Pharmaceuticals Inc. 6,616 6,876 0 0 0,00%
LexinFintech Holdings Ltd. 6,20 6,30 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 8,70 8,85 1 410 6 +2,91%
Li Ning Co. Ltd. 5,128 5,236 0 0 0,00%
Liberbank S.A. 0,206 0,2245 0 0 0,00%
Libero Copper & Gold Corp. 0,0604 0,0698 293 200 11 -10,65%
Liberty Broadband Corp. 126,00 127,00 0 0 0,00%
Liberty Broadband Corp. Class A 126,00 127,00 0 0 0,00%
Liberty Defense Holding Ltd. ./. ./. 0 0 0,00%
Liberty Global Inc. Registered Shares A 21,17 21,495 0 0 0,00%
Liberty Global Inc. Registered Shares C 21,00 21,20 0 0 0,00%
Liberty Gold Corp. 1,01 1,06 0 0 0,00%
Liberty Health Sciences Inc. 0,7565 0,7965 0 0 0,00%
Liberty Latin America Ltd. Shares A 8,85 9,05 0 0 0,00%
Liberty Latin America Ltd. Shares C 8,60 8,85 0 0 0,00%
Liberty Media Corp. A Formula One 31,20 31,40 0 0 0,00%
Liberty Media Corp. C Formula One 34,20 34,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22,00 22,60 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34,80 35,00 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,80 22,00 0 0 0,00%
Liberty One Lithium Corp. 0,56 0,61 1 500 1 +10,29%
Liberty Tripadvisor Holdings 3,76 3,88 0 0 0,00%
Lida Resources Inc. 0,0248 0,036 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,03 1,07 0 0 0,00%
Life Storage Inc. 102,00 103,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 138,00 141,00 10 2 +7,06%
Lightbridge Corp. 5,50 5,65 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,98 2,14 0 0 0,00%
Lightspeed POS Inc. 58,00 59,00 0 0 0,00%
Limelight Networks Inc. 3,80 3,90 0 0 0,00%
Liminal BioSciences Inc. 4,10 4,30 0 0 0,00%
Linamar Corp. 46,00 46,80 0 0 0,00%
Lincoln National Corp. 40,00 40,60 0 0 0,00%
Linde PLC 209,50 210,10 1 681 79 -0,33%
Link Global Technologies Inc. 0,66 0,69 751 2 0,00%
Link REIT, The 7,161 7,238 0 0 0,00%
LION E-Mobility AG 5,76 5,86 0 0 0,00%
Lion One Metals Ltd. 0,955 0,975 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 12,10 12,20 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 10,90 11,00 0 0 0,00%
Liontown Resources Ltd. 0,22 0,348 300 1 +20,83%
Lipocine Inc. 1,63 1,72 1 500 1 +1,22%
Lippo-Mapletr.Indon.Retail Tr. 0,0394 0,0433 0 0 0,00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0,00%
Liquidia Technologies Inc. 2,52 2,54 0 0 0,00%
Liquidmetal Technologies Inc. 0,086 0,106 1 350 1 -9,95%
Lite Access Technologies Inc. 0,139 0,152 0 0 0,00%
Lithia Motors Inc. 280,00 282,00 0 0 0,00%
Lithium Americas Corp. 18,01 18,49 50 2 -2,12%
Lithium Australia NL 0,1108 0,1138 1 400 3 -5,68%
Lithium Chile Inc. 0,241 0,267 0 0 0,00%
Lithium Corp. 0,3288 0,3409 16 500 3 +3,96%
Lithium Energi Exploration Inc 0,161 0,169 10 380 3 +1,81%
Lithium Power Internat. Ltd. 0,2255 0,2335 0 0 0,00%
Lithium South Development Corp 0,58 0,60 0 0 0,00%
Littelfuse Inc. 216,00 218,00 0 0 0,00%
Live Nation Entertainment Inc. 55,54 55,93 4 1 -1,65%
Livent Corp. 17,102 17,388 1 977 18 +1,52%
Liveperson Inc. 54,38 55,46 0 0 0,00%
LiveRamp Holdings Inc. 67,00 67,50 0 0 0,00%
LKQ Corp. 29,80 30,40 0 0 0,00%
Lloyd Fonds AG 6,65 6,75 0 0 0,00%
Lloyds TSB Group PLC 0,376 0,40 300 1 +2,83%
LM Funding America Inc. 1,38 1,44 0 0 0,00%
LMP Automotive Holdings Inc. 21,00 21,60 0 0 0,00%
Loblaw Companies Ltd. 41,20 41,60 0 0 0,00%
Lockheed Martin 272,55 274,50 78 7 +0,61%
Loew's Corp. 37,80 38,00 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 153,00 156,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 4,06 4,42 0 0 0,00%
Loncor Resources Inc. 0,336 0,37 0 0 0,00%
London Stock Exchange GroupPLC 102,00 103,00 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 20,70 20,90 0 0 0,00%
Loral Space & Communictns Inc. 23,40 23,80 0 0 0,00%
Lotto24 AG 326,00 344,00 0 0 0,00%
Lotus Bakeries S.A. 3 930,00 3 970,00 0 0 0,00%
Lowe's Companies Inc. 142,16 143,14 0 0 0,00%
LPKF Laser & Electronics AG 28,55 28,75 331 13 -0,17%
LS telcom AG 5,85 6,15 0 0 0,00%
LTC Properties Inc. 32,56 33,69 0 0 0,00%
Luby's Inc. 2,287 2,378 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0415 0,053 0 0 0,00%
Lucara Diamond Corp. 0,475 0,513 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 26,00 26,40 50 2 +0,76%
LUKOIL PJSC (Sp. ADRs) 61,20 61,40 67 3 +0,33%
Lululemon Athletica Inc. 271,60 275,05 0 0 0,00%
Lumen Technologies Inc. 10,705 11,235 9 299 34 -10,79%
Lumentum Holdings Inc. 79,33 80,90 0 0 0,00%
Lumina Gold Corp. 0,545 0,56 0 0 0,00%
Luminex Corp. Del 22,80 23,20 0 0 0,00%
Lumos Pharma Inc. 15,00 15,30 0 0 0,00%
Lundin Energy AB 22,90 23,11 0 0 0,00%
Lundin Gold Inc. 6,48 6,54 0 0 0,00%
Lundin Mining Corp. 7,565 7,635 994 5 +0,93%
Lupaka Gold Corp. 0,037 0,0405 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 518,20 521,10 124 18 +0,15%
Lyft Inc. Cl.A 38,415 39,15 49 1 +1,57%
Lynas Rare Earths Ltd. 3,37 3,383 54 125 49 -5,07%
Lyondellbasell Industries NV 72,85 73,06 200 1 +1,30%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)