alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 45,80 | 46,02 | 29 | 1 | 0,00% |
L Oreal S.A.
|
373,00 | 373,05 | 1 006 | 107 | -0,19% |
| L.K. Technology Holdings Ltd. | 0,372 | 0,392 | 0 | 0 | 0,00% |
| L1 Group Ltd. | 0,59 | 0,61 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 246,30 | 247,50 | 100 | 10 | +1,35% |
| La Francaise de L'Energie | 34,20 | 34,70 | 6 | 1 | -0,58% |
| Labcorp Holdings Inc. | 224,00 | 226,00 | 0 | 0 | 0,00% |
|
Laboratorios Farmaceut. |
62,00 | 62,15 | 1 814 | 45 | +0,73% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Labrador Iron Ore Royalty Crp. | 18,87 | 19,17 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,60 | 9,70 | 0 | 0 | 0,00% |
| LaFleur Minerals Inc. | 0,332 | 0,354 | 1 111 | 1 | +3,45% |
| Lagardère S.C.A. | 18,60 | 18,72 | 1 114 | 7 | +1,08% |
| Lagercrantz Group AB Ser.B | 19,76 | 19,89 | 189 | 3 | +2,07% |
| LAIQON AG | 4,79 | 4,87 | 17 511 | 35 | -0,21% |
| Lake Resources N.L. | 0,0422 | 0,055 | 535 367 | 24 | +15,42% |
| Lake Victoria Gold Ltd. | 0,108 | 0,118 | 0 | 0 | 0,00% |
| Lakeland Industries Inc. | 7,75 | 7,85 | 1 383 | 5 | +1,27% |
| Lam Research Corp. | 143,40 | 144,12 | 2 435 | 46 | -0,11% |
| Lamar Advertising Co. Shares A | 110,00 | 111,00 | 9 | 1 | -1,79% |
| Lamb Weston Holdings Inc. | 50,52 | 50,76 | 0 | 0 | 0,00% |
| Lancashire Holdings Ltd. | 6,67 | 6,73 | 879 | 2 | +0,90% |
| Land Securities Group PLC | 6,70 | 6,75 | 1 028 | 3 | -1,46% |
| LandBridge Co. LLC | 47,66 | 48,74 | 200 | 1 | -1,82% |
| Landis+Gyr Group AG | 55,80 | 56,00 | 0 | 0 | 0,00% |
| Lands End Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
| Landstar System Inc. | 125,00 | 128,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 22,40 | 22,90 | 3 106 | 30 | -0,88% |
| Lantheus Holdings Inc. | 52,94 | 54,56 | 200 | 1 | +1,35% |
LANXESS AG
|
17,41 | 17,70 | 102 264 | 313 | +1,10% |
| Laopu Gold Co. Ltd. | 70,70 | 71,78 | 0 | 0 | 0,00% |
| Laramide Resources Ltd. | 0,3545 | 0,382 | 16 000 | 2 | +2,98% |
| Largo Inc. | 0,874 | 0,923 | 2 235 | 3 | -2,20% |
| Larimar Therapeutics Inc. | 3,34 | 3,50 | 443 | 3 | -0,59% |
| Larsen and Toubro Ltd. GDR | 38,00 | 38,30 | 48 | 3 | -1,04% |
| Larvotto Resources Ltd. | 0,632 | 0,664 | 12 632 | 6 | -3,54% |
| Las Vegas Sands Corp. | 55,96 | 56,81 | 2 000 | 8 | +0,09% |
| Lasertec Corp. | 170,00 | 174,00 | 4 | 3 | -2,79% |
| LATAM Airlines Group S.A. | 44,40 | 45,40 | 28 | 1 | +0,90% |
| Latour Investment AB | 20,53 | 20,73 | 9 | 5 | +0,54% |
| Latrobe Magnesium Ltd. | 0,0127 | 0,0133 | 130 000 | 5 | +9,92% |
| Lattice Semiconductor Corp. | 67,27 | 67,94 | 431 | 3 | -2,31% |
| Laureate Education Inc. Cl.A | 27,60 | 28,00 | 0 | 0 | 0,00% |
| Lazard Inc. | 42,80 | 43,60 | 0 | 0 | 0,00% |
| LCI Industries Registered Shares DL -,01 | 103,00 | 104,00 | 1 | 1 | -0,96% |
| Lear Corp. | 96,00 | 97,50 | 0 | 0 | 0,00% |
| Lechwerke AG | 70,00 | 72,00 | 382 | 9 | -0,71% |
| Lectra S.A. | 22,70 | 22,85 | 0 | 0 | 0,00% |
| Leef Brands Inc. | 0,128 | 0,139 | 10 000 | 1 | -3,73% |
LEG Immobilien SE
|
61,00 | 61,65 | 11 331 | 128 | -0,08% |
| Legal & General Group PLC | 2,87 | 2,90 | 55 710 | 56 | +2,48% |
| LegalZoom.com Inc. | 8,40 | 8,50 | 70 | 1 | +0,60% |
| Legence Corp. | 39,20 | 39,40 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 19,50 | 19,70 | 23 | 1 | -0,50% |
| Legend Holdings Corp. | 0,99 | 1,02 | 0 | 0 | 0,00% |
| Leggett & Platt Inc. | 9,92 | 9,986 | 77 | 3 | +2,11% |
| Legrand S.A. | 125,95 | 126,00 | 1 169 | 38 | -2,62% |
| Leidos Holdings Inc. | 161,85 | 162,70 | 3 | 1 | +0,43% |
| Leifheit AG | 14,85 | 15,20 | 1 101 | 16 | +1,00% |
| LEM HOLDING SA | 313,00 | 314,00 | 99 | 12 | -4,04% |
| LeMaitre Vascular Inc. | 70,00 | 72,00 | 0 | 0 | 0,00% |
| Lemonade Inc. | 69,58 | 70,12 | 4 766 | 65 | +3,70% |
| LendingClub Corp. | 17,265 | 17,53 | 2 901 | 13 | +3,76% |
| LendingTree Inc. | 47,23 | 47,89 | 32 | 1 | +0,25% |
| LendLease Group | 2,92 | 2,94 | 0 | 0 | 0,00% |
| Lennar Corp. | 101,06 | 101,86 | 100 | 4 | -0,97% |
| Lennox International Inc. | 437,20 | 439,80 | 2 | 1 | +2,50% |
| Lenovo Group Ltd. | 1,045 | 1,059 | 379 318 | 81 | -1,91% |
| Lenzing AG | 22,50 | 22,65 | 1 610 | 20 | -0,22% |
| Leocor Mining Inc. | 0,0242 | 0,0344 | 0 | 0 | 0,00% |
Leon.-Finmeccan.![]() |
47,54 | 47,63 | 28 748 | 170 | -2,42% |
| Leonardo DRS Inc. | 29,47 | 29,77 | 1 628 | 7 | +1,96% |
| Leonteq AG | 14,00 | 14,04 | 178 | 1 | -0,43% |
| Leroy Seafood Group AS | 4,006 | 4,036 | 2 220 | 4 | -1,09% |
| Lesaka Technologies Inc. | 3,62 | 3,78 | 0 | 0 | 0,00% |
| Leslie's Inc. | 2,18 | 2,32 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 18,215 | 18,585 | 15 | 1 | -0,73% |
| Leviathan Metals Corp. | 0,3148 | 0,3475 | 9 500 | 2 | -6,90% |
| Lexicon Pharmaceuticals Inc. | 1,102 | 1,155 | 800 | 1 | -4,68% |
| LexinFintech Holdings Ltd. | 2,72 | 2,82 | 196 | 1 | 0,00% |
| LG Display Co. Ltd. Spons.ADRs | 3,64 | 3,76 | 248 | 1 | -4,21% |
| LGI Homes Inc. | 41,80 | 42,40 | 0 | 0 | 0,00% |
| LHYFE S.A. | 2,93 | 2,985 | 50 | 1 | -1,18% |
| Li Auto Inc. ADRs | 14,40 | 14,55 | 580 | 7 | -1,02% |
| Li Auto Inc. Cl. A | 7,142 | 7,435 | 1 015 | 5 | -3,03% |
| Li Ning Co. Ltd. | 1,902 | 1,943 | 1 516 | 2 | -3,21% |
| Li-FT Power Ltd. | 2,89 | 3,04 | 79 878 | 102 | -1,67% |
| Liberty Broadband Corp. | 41,60 | 42,20 | 13 | 1 | -0,94% |
| Liberty Broadband Corp. Class A | 41,60 | 41,80 | 63 | 1 | -2,37% |
| Liberty Defense Holding Ltd. | 0,141 | 0,15 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares A | 9,42 | 9,666 | 1 954 | 1 | -0,29% |
| Liberty Global Ltd.Registered Shares C | 9,40 | 9,60 | 0 | 0 | 0,00% |
| Liberty Gold Corp. | 0,4915 | 0,517 | 645 | 1 | +2,81% |
| Liberty Latin America Ltd. Shares A | 7,35 | 7,45 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 7,45 | 7,50 | 1 050 | 1 | 0,00% |
| Liberty Media A FORMULA ONE | 72,90 | 74,75 | 0 | 0 | 0,00% |
| Liberty Media C FORMULA ONE | 78,74 | 80,68 | 17 | 1 | 0,00% |
| Liberty Media Corp. | 69,50 | 71,35 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 71,50 | 73,00 | 0 | 0 | 0,00% |
|
LibertyStream Infrastr.Par. |
0,51 | 0,535 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 86,00 | 86,50 | 119 | 6 | 0,00% |
| Lifco AB Namn-Aktier B o.N. | 32,06 | 32,08 | 72 | 1 | -0,76% |
|
Life Healthc.Gr. |
0,55 | 0,57 | 0 | 0 | 0,00% |
| Life360 Inc. | 58,50 | 59,00 | 140 | 5 | -3,33% |
| Life360 Inc. | 19,50 | 19,90 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 6,50 | 6,80 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,00 | 3,12 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 19,20 | 19,80 | 100 | 1 | -1,01% |
| Ligand Pharmaceuticals Inc. | 153,00 | 159,00 | 4 | 2 | -2,53% |
| Light & Wonder Inc. | 85,50 | 86,50 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,0872 | 0,117 | 9 330 | 6 | -5,47% |
| Lightbridge Corp. | 14,40 | 14,68 | 1 410 | 5 | +2,97% |
| Lighton S.A. | 6,065 | 6,18 | 0 | 0 | 0,00% |
| LightPath Technologies Inc. Class A | 7,70 | 7,85 | 330 | 1 | +0,66% |
| Lightspeed Commerce Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
| Limbach Holdings Inc. | 64,40 | 66,35 | 170 | 5 | -0,63% |
| Limes Schlosskliniken AG | 310,00 | 322,00 | 45 | 6 | -0,63% |
| Limoneira Co. | 12,50 | 13,00 | 0 | 0 | 0,00% |
| Linamar Corp. | 50,00 | 50,50 | 0 | 0 | 0,00% |
| Lincoln Electric Holdings Inc. | 212,00 | 216,00 | 17 | 2 | +0,94% |
| Lincoln National Corp. | 39,20 | 39,60 | 178 | 4 | +2,18% |
| Lindblad Expeditions Hldgs Inc | 11,40 | 11,70 | 23 | 1 | +6,42% |
Linde plc
|
342,80 | 344,40 | 13 798 | 564 | +2,38% |
| Lindian Resources Ltd. | 0,196 | 0,216 | 0 | 0 | 0,00% |
| LINDSAY MANUFACTURING CO. | 103,90 | 106,00 | 37 | 1 | -0,86% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,078 | 1,088 | 24 620 | 2 | +0,55% |
| Lineage Cell Therapeutics Inc. | 1,43 | 1,49 | 0 | 0 | 0,00% |
| Linear Minerals Corp. | 0,0205 | 0,0292 | 18 089 | 3 | +16,80% |
| Lingbao Gold Group Co. Ltd. | 1,95 | 2,04 | 16 701 | 4 | -1,50% |
| Link REIT, The | 3,76 | 3,84 | 0 | 0 | 0,00% |
| LINKLOGIS INC. Cl.B | 0,242 | 0,258 | 0 | 0 | 0,00% |
| Lion Corp. | 8,85 | 9,10 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 1,00 | 1,03 | 5 905 | 7 | -2,88% |
| Lion One Metals Ltd. | 0,162 | 0,1752 | 50 000 | 3 | +3,43% |
| Lion Rock Resources Inc. | 0,294 | 0,316 | 0 | 0 | 0,00% |
| Liontown Ltd. | 0,8314 | 0,868 | 4 000 | 3 | -4,55% |
|
Lippo-Mapletr. |
0,009 | 0,0105 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 27,50 | 28,08 | 113 | 2 | +0,57% |
| Liquidity Services Inc. | 26,80 | 27,20 | 0 | 0 | 0,00% |
| Lisata Therapeutics Inc. | 1,71 | 1,78 | 250 | 1 | -3,39% |
| LISI S.A. | 49,15 | 49,35 | 90 | 2 | +1,02% |
| Lithia Motors Inc. | 302,00 | 304,00 | 0 | 0 | 0,00% |
| Lithium Americas Corp. | 4,517 | 4,57 | 34 013 | 82 | +4,08% |
| Lithium Argentina AG | 4,62 | 4,66 | 12 294 | 17 | +3,17% |
| Lithium Chile Inc. | 0,30 | 0,336 | 6 851 | 4 | -6,02% |
| Lithium South Development Corp | 0,252 | 0,27 | 3 000 | 1 | -4,20% |
| Littelfuse Inc. | 230,00 | 232,00 | 6 | 1 | -1,74% |
| LivaNova PLC | 54,00 | 55,00 | 8 | 1 | -0,91% |
| Live Nation Entertainment Inc. | 120,20 | 121,40 | 0 | 0 | 0,00% |
| Live Ventures Inc. | 12,60 | 13,50 | 0 | 0 | 0,00% |
| LiveOne Inc. | 4,40 | 4,48 | 0 | 0 | 0,00% |
| Liveperson Inc. | 4,48 | 4,62 | 10 | 1 | -2,25% |
| LiveRamp Holdings Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
| LiveWire Group Inc. | 4,12 | 4,30 | 0 | 0 | 0,00% |
| Livium Ltd. | 0,005 | 0,0062 | 1 532 847 | 15 | -6,67% |
| LIXIL Corp. | 10,00 | 10,20 | 0 | 0 | 0,00% |
| LKQ Corp. | 26,40 | 26,60 | 16 | 1 | +1,54% |
| Lloyds Banking Group PLC | 1,10 | 1,105 | 204 935 | 59 | +2,79% |
| loanDepot Inc. | 2,34 | 2,42 | 7 000 | 1 | 0,00% |
| Loblaw Companies Ltd. | 37,80 | 38,00 | 57 | 3 | 0,00% |
Lockheed Martin
|
403,65 | 405,50 | 1 305 | 72 | +1,00% |
| lodgyslife AG | 7,00 | 10,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 89,00 | 89,50 | 72 | 2 | +1,14% |
| Logan Group Co.Ltd | 0,169 | 0,184 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 28,56 | 28,60 | 1 059 | 22 | -0,49% |
| Logitech International S.A. | 102,60 | 102,65 | 101 | 3 | -0,68% |
| Logwin AG | 232,00 | 242,00 | 38 | 5 | -3,23% |
| Loma Negra Comp.Ind. Argentina ADRs | 10,80 | 11,00 | 2 109 | 5 | 0,00% |
| Loncor Gold Inc. | 0,82 | 0,845 | 1 300 | 1 | +0,61% |
| London Stock Exchange GroupPLC | 97,00 | 98,00 | 937 | 29 | +1,04% |
| Londonmetric Property PLC | 2,062 | 2,096 | 0 | 0 | 0,00% |
| Longfor Group Holdings Ltd. | 1,0165 | 1,0675 | 296 | 1 | +3,24% |
| Lonza Group AG | 563,00 | 564,40 | 97 | 19 | -2,52% |
| Loomis AB | 33,92 | 34,12 | 41 | 2 | -0,29% |
| Lottomatica S.p.A. | 21,72 | 21,92 | 373 | 3 | -0,37% |
| Lotus Bakeries S.A. | 7 730,00 | 7 740,00 | 18 | 16 | +0,39% |
| Lotus Creek Exploration Inc. | 1,05 | 1,08 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,105 | 0,121 | 154 362 | 18 | +10,48% |
| Lotus Technology Inc. | 1,13 | 1,19 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,5095 | 1,5245 | 23 977 | 10 | -0,30% |
| Louisiana Pacific Corp. | 74,44 | 74,88 | 0 | 0 | 0,00% |
| Lowe's Companies Inc. | 210,70 | 212,05 | 501 | 17 | +0,88% |
LPKF Laser & Electronics SE
|
5,55 | 5,64 | 12 337 | 60 | -0,71% |
| LPL Financial Holdings Inc. | 328,00 | 332,00 | 0 | 0 | 0,00% |
| LQWD Technologies Corp. | 0,675 | 0,735 | 369 | 1 | -11,69% |
| LS telcom AG | 3,84 | 3,92 | 8 973 | 12 | +1,58% |
| LSB Industries Inc. | 7,55 | 7,80 | 53 | 1 | +2,67% |
| LTC Properties Inc. | 29,14 | 29,42 | 4 728 | 55 | -1,34% |
| Luca Mining Corp. | 0,855 | 0,885 | 5 000 | 3 | 0,00% |
| Lucara Diamond Corp. | 0,1046 | 0,1244 | 400 | 1 | +7,00% |
| Lucid Group Inc. | 10,90 | 11,00 | 2 538 | 32 | -0,90% |
|
Ludw.Beck a.Rath.eck- |
11,50 | 11,90 | 50 | 1 | -1,68% |
| Lufax Holding Ltd. | 2,28 | 2,34 | 300 | 1 | +1,75% |
| Lululemon Athletica Inc. | 159,10 | 160,06 | 746 | 41 | -0,82% |
| Lumen Technologies Inc. | 7,322 | 7,404 | 10 902 | 24 | -1,65% |
| Lumentum Holdings Inc. | 316,00 | 317,90 | 2 717 | 140 | +1,95% |
| Lumibird S.A. | 20,30 | 20,40 | 0 | 0 | 0,00% |
| Luminar Technologies Inc. | 0,832 | 0,85 | 18 756 | 15 | +11,47% |
| Lumine Group Inc. | 17,00 | 17,40 | 160 | 2 | -2,87% |
| Lundin Gold Inc. | 68,90 | 69,05 | 238 | 10 | +1,92% |
| Lundin Mining Corp. | 16,77 | 16,82 | 2 191 | 14 | +1,27% |
LVMH Moët Henn. L. Vuitton SE
|
626,80 | 627,20 | 4 288 | 435 | +0,13% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 125,00 | 126,00 | 412 | 6 | -0,40% |
| Lyft Inc. Cl.A | 17,356 | 17,572 | 14 086 | 30 | -0,37% |
Lynas Rare Earths Ltd.
|
7,248 | 7,316 | 90 694 | 212 | +0,80% |
| Lyondellbasell Industries NV | 38,20 | 38,65 | 8 580 | 73 | -1,29% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

