alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,04 46,24 0 0 0,00%
L Oreal S.A.  370,15 370,45 1 131 98 -0,96%
L.K. Technology Holdings Ltd. 0,362 0,382 0 0 0,00%
L1 Group Ltd. 0,59 0,61 0 0 0,00%
L3Harris Technologies Inc. 244,90 246,00 948 28 +2,45%
La Francaise de L'Energie 29,75 30,15 41 2 -3,66%
Labcorp Holdings Inc. 214,00 216,00 43 1 -0,93%
Laboratorios Farmaceut.Rovi SA 62,00 62,05 721 35 +0,73%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,54 18,85 110 1 +0,21%
Ladder Capital Corp. 9,65 9,75 80 1 -0,51%
LaFleur Minerals Inc. 0,28 0,304 146 300 15 -3,92%
Lagardère S.C.A. 18,62 18,74 0 0 0,00%
Lagercrantz Group AB Ser.B 19,26 19,38 743 4 +0,31%
LAIQON AG 5,00 5,10 16 069 30 +0,40%
Lake Resources N.L. 0,0416 0,0617 42 043 8 +4,34%
Lake Victoria Gold Ltd. 0,116 0,132 1 731 2 -1,59%
Lakeland Industries Inc. 6,75 6,80 301 2 -3,55%
Lam Research Corp. 147,04 147,76 3 174 83 +4,69%
Lamar Advertising Co. Shares A 108,00 109,00 0 0 0,00%
Lamb Weston Holdings Inc. 37,42 37,64 22 109 157 -25,67%
Lancashire Holdings Ltd. 7,11 7,12 700 2 +0,42%
Land Securities Group PLC 6,85 6,95 1 192 4 +0,72%
LandBridge Co. LLC 44,36 45,40 222 2 +1,02%
Landis+Gyr Group AG 55,10 55,30 16 4 -0,18%
Lands End Inc. 12,60 13,00 1 1 +0,77%
Landstar System Inc. 122,00 125,00 0 0 0,00%
Lang & Schwarz AG 22,00 22,20 4 751 25 +0,45%
Lantheus Holdings Inc. 55,46 57,14 134 2 +1,52%
LANXESS AG  16,97 17,14 64 067 198 -0,47%
Laopu Gold Co. Ltd. 72,00 72,50 0 0 0,00%
Laramide Resources Ltd. 0,329 0,364 8 445 3 +5,27%
Largo Inc. 0,79 0,84 1 740 3 +7,27%
Larimar Therapeutics Inc. 3,04 3,18 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,50 38,80 479 8 +1,06%
Larvotto Resources Ltd. 0,564 0,614 11 969 5 +6,34%
Las Vegas Sands Corp. 56,73 57,60 0 0 0,00%
Lasertec Corp. 155,00 159,00 138 4 -0,65%
LATAM Airlines Group S.A. 46,20 47,40 60 5 +2,18%
Latour Investment AB 20,28 20,50 8 6 -0,10%
Latrobe Magnesium Ltd. 0,011 0,0119 27 000 1 -4,03%
Lattice Semiconductor Corp. 64,02 64,67 29 3 +2,39%
Laureate Education Inc. Cl.A 28,60 29,00 0 0 0,00%
Lazard Inc. 42,00 42,80 0 0 0,00%
LCI Industries Registered Shares DL -,01 105,00 106,00 0 0 0,00%
Lear Corp. 101,00 102,00 0 0 0,00%
Lechwerke AG 70,00 71,00 400 11 -0,70%
Lectra S.A. 22,60 22,75 44 1 +1,10%
Leef Brands Inc. 0,139 0,162 10 400 2 +15,17%
LEG Immobilien SE  60,80 61,40 8 087 100 -0,33%
Legal & General Group PLC 2,92 2,96 48 985 60 +1,37%
LegalZoom.com Inc. 8,65 8,75 100 1 -0,57%
Legence Corp. 37,60 37,80 0 0 0,00%
Legend Biotech Corp. 18,60 18,80 689 5 +1,10%
Legend Holdings Corp. 0,93 1,01 0 0 0,00%
Leggett & Platt Inc. 9,472 9,53 1 474 5 -2,10%
Legrand S.A. 125,55 125,60 377 20 +1,33%
Leidos Holdings Inc. 157,25 158,10 53 3 +1,20%
Leifheit AG 14,65 15,00 1 608 17 +1,36%
LEM HOLDING SA 309,00 310,00 11 2 +0,16%
LeMaitre Vascular Inc. 71,50 73,50 16 1 0,00%
Lemonade Inc. 70,26 70,90 2 934 36 -0,23%
LendingClub Corp. 16,64 16,895 2 351 4 -0,57%
LendingTree Inc. 44,35 44,92 3 1 +0,02%
LendLease Group 2,82 2,84 0 0 0,00%
Lennar Corp. 91,83 92,57 175 9 -0,96%
Lennox International Inc. 423,10 425,90 0 0 0,00%
Lenovo Group Ltd. 1,031 1,047 455 216 94 -0,81%
Lenzing AG 22,45 22,50 4 657 34 +0,67%
Leocor Mining Inc. 0,0212 0,0314 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  49,07 49,22 23 526 236 +2,54%
Leonardo DRS Inc. 28,59 28,88 1 203 10 +1,27%
Leonteq AG 14,54 14,60 0 0 0,00%
Leroy Seafood Group AS 4,146 4,176 10 027 9 +2,45%
Lesaka Technologies Inc. 3,72 3,82 273 1 +1,06%
Leslie's Inc. 1,49 1,58 0 0 0,00%
Levi Strauss & Co. 18,35 18,735 891 4 -1,74%
Leviathan Metals Corp. 0,26 0,3376 7 150 3 -1,28%
Lexicon Pharmaceuticals Inc. 0,9795 1,027 30 002 6 -6,89%
LexinFintech Holdings Ltd. 2,78 2,88 1 011 3 +5,93%
LG Display Co. Ltd. Spons.ADRs 3,48 3,60 18 2 -2,26%
LGI Homes Inc. 37,80 38,20 876 2 -4,55%
LHYFE S.A. 2,85 2,905 2 391 9 +6,75%
Li Auto Inc. ADRs 14,45 14,60 3 480 11 +6,52%
Li Auto Inc. Cl. A 7,128 7,423 603 3 +7,65%
Li Ning Co. Ltd. 2,0435 2,086 830 4 +0,24%
Li-FT Power Ltd. 2,65 2,89 83 208 92 -4,98%
Liberty Broadband Corp. 40,40 41,20 0 0 0,00%
Liberty Broadband Corp. Class A 40,80 41,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,123 0,133 17 469 6 +6,78%
Liberty Global Ltd.Registered Shares A 9,43 9,674 809 2 +1,77%
Liberty Global Ltd.Registered Shares C 9,40 9,60 0 0 0,00%
Liberty Gold Corp. 0,51 0,536 7 509 8 +5,51%
Liberty Latin America Ltd. Shares A 6,75 6,85 300 1 -0,72%
Liberty Latin America Ltd. Shares C 6,85 6,90 9 040 3 -0,72%
Liberty Media A FORMULA ONE 74,45 76,45 5 1 +0,60%
Liberty Media C FORMULA ONE 82,02 84,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,53 0,555 7 000 5 -2,18%
Liechtensteinische Landesbk AG 88,50 89,00 7 1 -1,12%
Lifco AB Namn-Aktier B o.N. 32,22 32,38 85 3 +1,51%
Life Healthc.Gr.Hldgs Pte Ltd. 0,57 0,595 0 0 0,00%
Life360 Inc. 55,00 55,50 350 3 +2,78%
Life360 Inc. 17,20 17,60 1 765 7 -1,69%
Lifecore Biomedical Inc. 6,70 7,00 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,10 0 0 0,00%
Lifeway Foods Inc. 19,90 20,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 168,00 174,00 0 0 0,00%
Light & Wonder Inc. 84,50 86,50 358 5 +4,22%
Light AI Inc. 0,0596 0,0968 101 859 15 +5,33%
Lightbridge Corp. 11,84 12,08 759 5 +5,38%
Lighton S.A. 5,05 5,065 700 4 -1,28%
LightPath Technologies Inc. Class A 6,45 6,60 396 2 +6,50%
Lightspeed Commerce Inc. 10,20 10,30 300 1 -0,97%
Limbach Holdings Inc. 66,05 68,10 17 1 +0,97%
Limes Schlosskliniken AG 350,00 358,00 47 17 -6,38%
Limoneira Co. 12,30 12,80 0 0 0,00%
Linamar Corp. 52,50 53,00 200 3 +0,94%
Lincoln Electric Holdings Inc. 206,00 210,00 0 0 0,00%
Lincoln National Corp. 39,25 39,65 417 2 +0,79%
Lindblad Expeditions Hldgs Inc 12,40 12,80 4 1 +3,31%
Linde plc  359,20 360,60 8 537 327 +0,84%
Lindian Resources Ltd. 0,175 0,189 11 000 2 -11,90%
LINDSAY MANUFACTURING CO. 102,00 104,00 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,094 1,104 2 091 2 -0,55%
Lineage Cell Therapeutics Inc. 1,41 1,47 0 0 0,00%
Linear Minerals Corp. 0,0236 0,0293 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,90 2,04 6 2 +4,62%
Link REIT, The 3,80 3,88 1 373 2 +2,11%
LINKLOGIS INC. Cl.B 0,236 0,264 0 0 0,00%
Lion Corp. 8,75 9,05 1 500 3 +1,66%
LION E-Mobility AG 0,88 1,02 17 433 17 -15,63%
Lion One Metals Ltd. 0,1712 0,1848 35 767 8 +2,40%
Lion Rock Resources Inc. 0,284 0,306 12 050 1 +4,35%
Liontown Ltd. 0,8052 0,8408 7 488 4 +2,46%
Lippo-Mapletr.Indon.Retail Tr. 0,0055 0,007 400 000 2 -12,50%
Liquidia Technologies Inc. 29,14 29,78 282 3 +1,11%
Liquidity Services Inc. 26,80 27,00 0 0 0,00%
Lisata Therapeutics Inc. 1,73 1,80 548 2 +2,87%
LISI S.A. 49,95 50,10 89 2 -3,01%
Lithia Motors Inc. 292,00 294,00 0 0 0,00%
Lithium Americas Corp. 4,02 4,068 42 638 62 +4,62%
Lithium Argentina AG 4,56 4,66 35 619 38 +7,08%
Lithium Chile Inc. 0,338 0,362 67 340 14 0,00%
Lithium South Development Corp 0,256 0,274 3 000 2 -3,03%
Littelfuse Inc. 216,00 218,00 0 0 0,00%
LivaNova PLC 53,50 54,00 0 0 0,00%
Live Nation Entertainment Inc. 119,90 121,10 5 2 -0,67%
Live Ventures Inc. 13,00 14,00 0 0 0,00%
LiveOne Inc. 4,04 4,12 0 0 0,00%
Liveperson Inc. 3,58 3,66 2 683 8 -4,84%
LiveRamp Holdings Inc. 25,20 25,40 145 2 -2,34%
LiveWire Group Inc. 4,02 4,18 0 0 0,00%
Livium Ltd. 0,0052 0,0058 380 000 6 +3,57%
LIXIL Corp. 8,90 9,10 0 0 0,00%
LKQ Corp. 25,20 25,40 47 16 -0,79%
Lloyds Banking Group PLC 1,11 1,12 208 981 58 +2,26%
loanDepot Inc. 1,89 1,96 0 0 0,00%
Loblaw Companies Ltd. 38,20 38,40 141 5 -1,55%
Lockheed Martin  402,70 404,75 1 458 84 +0,79%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 90,50 91,50 18 1 0,00%
Logan Group Co.Ltd 0,175 0,20 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,60 29,62 4 798 43 +1,09%
Logitech International S.A. 88,80 89,08 536 13 -0,20%
Logwin AG 248,00 258,00 36 3 +0,80%
Loma Negra Comp.Ind. Argentina ADRs 10,70 10,90 1 448 8 -2,73%
Loncor Gold Inc. 0,80 0,845 4 091 3 +0,61%
London Stock Exchange GroupPLC 102,00 103,00 812 23 0,00%
Londonmetric Property PLC 2,124 2,158 2 858 3 +1,03%
Longfor Group Holdings Ltd. 0,9494 0,9998 8 609 5 +2,31%
Lonza Group AG 571,60 572,40 79 10 +0,88%
Loomis AB 34,98 35,32 98 2 +0,91%
Lottomatica S.p.A. 22,28 22,40 1 644 5 +1,36%
Lotus Bakeries S.A. 7 780,00 7 790,00 36 30 +1,83%
Lotus Creek Exploration Inc. 0,99 1,03 0 0 0,00%
Lotus Resources Ltd. 0,11 0,114 329 508 58 +17,71%
Lotus Technology Inc. 1,13 1,18 0 0 0,00%
Louis Hachette Group 1,4915 1,506 1 898 4 +0,47%
Louisiana Pacific Corp. 68,78 69,22 0 0 0,00%
Lowe's Companies Inc. 205,10 206,30 443 14 -2,67%
LPKF Laser & Electronics SE  5,27 5,45 62 008 141 -2,19%
LPL Financial Holdings Inc. 308,00 312,00 0 0 0,00%
LQWD Technologies Corp. 0,585 0,625 799 2 +3,57%
LS telcom AG 3,80 4,02 3 148 8 +0,53%
LSB Industries Inc. 7,30 7,55 0 0 0,00%
LTC Properties Inc. 29,06 29,34 1 974 27 -0,68%
Luca Mining Corp. 0,875 0,90 1 750 2 -1,20%
Lucara Diamond Corp. 0,1022 0,1222 80 529 6 -7,25%
Lucid Group Inc. 10,00 10,10 5 645 42 +3,06%
Ludw.Beck a.Rath.eck-Textil.AG 11,50 11,90 276 4 +0,85%
Lufax Holding Ltd. 2,26 2,32 10 1 +1,79%
Lululemon Athletica Inc. 178,30 179,38 2 853 144 -2,78%
Lumen Technologies Inc. 6,959 7,037 3 882 10 +4,84%
Lumentum Holdings Inc. 316,00 318,00 935 57 +10,05%
Lumibird S.A. 20,50 20,60 0 0 0,00%
Luminar Technologies Inc. 0,485 0,504 207 457 77 +188,71%
Lumine Group Inc. 16,70 17,10 10 1 +0,61%
Lundin Gold Inc. 70,20 70,35 1 292 17 0,00%
Lundin Mining Corp. 17,47 17,52 1 081 17 +0,81%
LVMH Moët Henn. L. Vuitton SE  628,40 629,60 4 422 434 -0,87%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 127,00 793 12 -0,39%
Lyft Inc. Cl.A 16,486 16,692 12 212 22 -2,63%
Lynas Rare Earths Ltd.  6,87 7,07 51 172 145 +1,61%
Lyondellbasell Industries NV 36,57 37,02 7 299 72 +0,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)