alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 43,22 43,44 0 0 0,00%
L Oreal S.A.  392,30 392,35 1 252 119 +0,76%
L.K. Technology Holdings Ltd. 0,715 0,75 2 261 3 +41,18%
L3Harris Technologies Inc. 230,80 231,70 311 26 -0,30%
La Francaise de L'Energie 31,55 32,00 0 0 0,00%
Labcorp Holdings Inc. 230,00 232,00 5 1 -1,71%
Laboratorios Farmaceut.Rovi SA 56,55 56,80 399 45 +0,62%
Labrador Gold Corp. 0,0602 0,0822 0 0 0,00%
Labrador Iron Ore Royalty Crp. 16,71 16,97 30 1 +0,89%
Ladder Capital Corp. 9,50 9,60 107 2 -1,04%
Lagardère S.C.A. 20,50 20,60 600 4 +0,73%
Lagercrantz Group AB Ser.B 20,24 20,36 228 4 -1,64%
LAIQON AG 4,75 5,10 39 509 103 -7,12%
Lake Resources N.L. ./. ./. 0 0 0,00%
Lake Victoria Gold Ltd. 0,109 0,121 0 0 0,00%
Lakeland Industries Inc. 12,80 12,90 0 0 0,00%
Lam Research Corp. 84,80 85,23 10 454 104 -7,61%
Lamar Advertising Co. Shares A 105,00 106,00 188 6 +0,95%
Lamb Weston Holdings Inc. 46,17 46,41 73 7 -1,51%
Lancashire Holdings Ltd. 7,02 7,08 150 1 +0,56%
Land Securities Group PLC 6,65 6,70 6 2 0,00%
Landis+Gyr Group AG 70,10 70,40 0 0 0,00%
Lands End Inc. 10,90 11,20 2 2 -1,82%
Landstar System Inc. 109,00 112,00 1 1 +0,88%
Lang & Schwarz AG 21,60 21,80 2 637 32 -0,46%
Lantheus Holdings Inc. 45,59 46,99 1 707 14 -1,60%
LANXESS AG  24,86 24,98 65 854 277 +3,67%
Laramide Resources Ltd. 0,298 0,333 171 367 11 -7,31%
Largo Inc. 1,122 1,17 1 025 2 +2,41%
Larimar Therapeutics Inc. 3,36 3,52 758 4 -3,28%
Larsen and Toubro Ltd. GDR 35,80 36,00 414 5 -0,28%
Larvotto Resources Ltd. 0,399 0,434 14 700 6 -3,61%
Las Vegas Sands Corp. 45,525 46,22 221 5 -1,50%
Lasertec Corp. 98,00 99,00 1 834 15 +5,32%
LATAM Airlines Group S.A. 37,20 38,20 45 2 +1,06%
Latour Investment AB 22,01 22,22 71 23 +0,45%
Latrobe Magnesium Ltd. 0,01 0,0107 198 000 4 +3,06%
Lattice Semiconductor Corp. 54,13 54,68 511 7 -1,14%
Laureate Education Inc. Cl.A 22,00 22,20 224 3 -0,90%
LAVA Therapeutics B.V. 1,27 1,34 0 0 0,00%
Lazard Inc. 45,80 46,60 2 1 +1,26%
Leap Therapeutics Inc. 0,216 0,238 37 898 4 0,00%
Lear Corp. 87,00 88,00 0 0 0,00%
Lechwerke AG 69,50 70,50 308 15 +0,71%
Lectra S.A. 24,20 24,35 0 0 0,00%
Leef Brands Inc. 0,183 0,21 0 0 0,00%
LEG Immobilien SE  73,05 73,70 3 314 44 -1,81%
Legal & General Group PLC 3,05 3,09 27 955 45 +0,98%
LegalZoom.com Inc. 9,10 9,25 12 1 +1,09%
Legend Biotech Corp. 31,80 32,20 254 6 -1,85%
Legend Holdings Corp. 1,16 1,20 0 0 0,00%
Leggett & Platt Inc. 7,976 8,03 101 6 -1,96%
Legible Inc. ./. ./. 0 0 0,00%
Legrand S.A. 133,05 133,10 172 14 +0,53%
Leidos Holdings Inc. 151,40 152,15 101 4 -1,27%
Leifheit AG 14,75 15,05 8 923 63 -0,66%
LEM HOLDING SA 594,00 596,00 45 13 -3,41%
LeMaitre Vascular Inc. 81,00 83,00 26 2 -0,61%
Lemonade Inc. 48,81 49,22 2 367 39 -3,26%
LendingClub Corp. 13,15 13,35 2 461 9 -1,47%
LendingTree Inc. 53,96 54,54 136 6 +3,72%
LendLease Group 3,08 3,10 0 0 0,00%
Lennar Corp. 112,32 113,22 1 565 79 +1,86%
Lennox International Inc. 504,20 507,40 3 3 -1,59%
Lenovo Group Ltd. 1,171 1,182 217 314 82 -2,05%
Lenzing AG 26,70 26,75 1 035 15 +0,19%
Leocor Mining Inc. 0,0314 0,043 9 900 2 -14,53%
Leon.-Finmeccan.Spa (Leonardo)  46,52 46,68 36 761 353 -2,65%
Leonardo DRS Inc. 35,44 35,80 81 7 -0,75%
Leonteq AG 19,30 19,38 0 0 0,00%
Leroy Seafood Group AS 4,06 4,09 1 735 6 +0,25%
Lesaka Technologies Inc. 4,02 4,12 0 0 0,00%
Leslie's Inc. 0,292 0,30 0 0 0,00%
Levi Strauss & Co. 17,88 18,245 1 077 5 +1,29%
Leviathan Gold Ltd. ./. ./. 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,031 1,08 26 009 10 +2,18%
LexinFintech Holdings Ltd. 5,65 5,80 1 011 3 0,00%
LG Display Co. Ltd. Spons.ADRs 3,72 3,86 0 0 0,00%
LGI Homes Inc. 56,00 56,50 550 4 -0,89%
LHYFE S.A. 3,17 3,23 0 0 0,00%
Li Auto Inc. ADRs 20,60 20,80 1 603 6 +1,96%
Li Auto Inc. Cl. A 10,394 10,60 5 1 +3,55%
Li Ning Co. Ltd. 1,9294 1,9696 2 035 5 +0,35%
Li-FT Power Ltd. 1,58 1,735 58 815 73 -11,05%
Liberty Broadband Corp. 52,50 53,00 0 0 0,00%
Liberty Broadband Corp. Class A 52,00 52,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,165 0,175 350 1 +3,41%
Liberty Global Ltd.Registered Shares A 9,732 9,984 32 2 -1,51%
Liberty Global Ltd.Registered Shares C 9,85 10,00 0 0 0,00%
Liberty Gold Corp. 0,2215 0,2335 0 0 0,00%
Liberty Latin America Ltd. Shares A 6,65 6,75 999 2 +3,85%
Liberty Latin America Ltd. Shares C 6,80 6,85 700 1 +2,26%
Liberty Media A FORMULA ONE 74,95 76,90 5 1 +1,05%
Liberty Media C FORMULA ONE 83,92 86,06 246 3 +0,40%
Liberty Media Corp. 76,25 78,20 0 0 0,00%
Liberty Media Corp. 78,50 80,00 13 1 -0,62%
LibertyStream Infrastr.Par.Inc 0,142 0,147 0 0 0,00%
Liechtensteinische Landesbk AG 90,50 91,00 296 12 -2,69%
Lifco AB Namn-Aktier B o.N. 30,78 30,80 434 14 -0,19%
Life Healthc.Gr.Hldgs Pte Ltd. 0,665 0,695 0 0 0,00%
Life360 Inc. 72,50 73,00 0 0 0,00%
Life360 Inc. 23,80 24,20 0 0 0,00%
Lifecore Biomedical Inc. 6,15 6,45 0 0 0,00%
Lifestyle Communities Ltd. 2,74 2,85 0 0 0,00%
Lifeway Foods Inc. 25,20 25,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 127,00 131,00 0 0 0,00%
Light & Wonder Inc. 75,00 75,50 0 0 0,00%
Light & Wonder Inc. 75,50 77,00 100 2 +0,66%
Light AI Inc. 0,161 0,1725 0 0 0,00%
Lightbridge Corp. 13,68 13,94 4 656 18 -1,29%
Lighton S.A. 9,595 9,79 0 0 0,00%
Lightspeed Commerce Inc. 10,50 10,60 0 0 0,00%
Limbach Holdings Inc. 95,90 98,85 38 4 -1,87%
Limes Schlosskliniken AG 344,00 354,00 1 1 0,00%
Limoneira Co. 12,90 13,40 0 0 0,00%
Linamar Corp. 45,20 45,40 0 0 0,00%
Lincoln Electric Holdings Inc. 200,00 204,00 0 0 0,00%
Lincoln National Corp. 34,49 34,84 162 3 -0,77%
Lindblad Expeditions Hldgs Inc 11,30 11,70 438 2 +1,75%
Linde plc  409,40 411,40 5 531 200 +0,15%
LINDSAY MANUFACTURING CO. 117,20 119,60 53 3 -0,50%
Lineage Cell Therapeutics Inc. 1,00 1,04 9 761 6 +25,00%
Linear Minerals Corp. 0,0235 0,039 6 250 1 +20,13%
Link REIT, The 4,54 4,64 14 1 -0,85%
LINKLOGIS INC. Cl.B 0,22 0,238 0 0 0,00%
Lion Corp. 9,35 9,60 0 0 0,00%
LION E-Mobility AG 1,34 1,48 10 578 22 +8,96%
Lion One Metals Ltd. 0,159 0,172 0 0 0,00%
Lion Rock Resources Inc. 0,114 0,139 0 0 0,00%
Liontown Resources Ltd. 0,4604 0,4821 2 578 5 +5,22%
Lippo-Mapletr.Indon.Retail Tr. 0,01 0,012 0 0 0,00%
Liquidia Technologies Inc. 21,94 22,38 785 8 +0,36%
Liquidity Services Inc. 21,60 21,80 111 1 -4,42%
Lisata Therapeutics Inc. 2,08 2,18 0 0 0,00%
LISI S.A. 45,75 45,95 68 1 -1,82%
Lithia Motors Inc. 256,00 258,00 0 0 0,00%
Lithium Americas Corp. 2,458 2,49 10 167 25 +1,59%
Lithium Argentina AG 2,84 2,86 8 179 18 -1,38%
Lithium Chile Inc. 0,372 0,388 9 597 5 -1,08%
Lithium South Development Corp 0,21 0,235 6 540 2 -5,68%
Littelfuse Inc. 214,00 216,00 0 0 0,00%
LivaNova PLC 45,60 46,20 0 0 0,00%
Live Nation Entertainment Inc. 136,85 138,20 32 4 -0,58%
Live Ventures Inc. 15,10 15,80 672 3 -2,96%
LiveOne Inc. 0,535 0,56 400 1 -4,50%
Liveperson Inc. 0,8368 0,8477 9 159 10 +9,28%
LiveRamp Holdings Inc. 22,60 22,80 1 023 6 +1,80%
LiveWire Group Inc. 2,98 3,10 150 1 -7,32%
Livium Ltd. 0,0054 0,0064 10 000 1 +6,67%
LIXIL Corp. 11,00 11,20 0 0 0,00%
LKQ Corp. 26,40 26,60 0 0 0,00%
Lloyds Banking Group PLC 0,972 0,98 117 665 45 -1,61%
Loblaw Companies Ltd. 140,00 141,00 21 2 -1,41%
Lockheed Martin  373,15 374,95 2 259 171 -0,32%
lodgyslife AG 9,00 11,00 0 0 0,00%
Loew's Corp. 81,00 81,50 4 3 -1,21%
Logan Group Co.Ltd 0,0895 0,109 0 0 0,00%
Logitech International S.A. 83,52 83,64 34 5 -0,83%
Logwin AG 240,00 248,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 8,85 9,05 546 6 -3,23%
Loncor Gold Inc. 0,392 0,408 42 776 9 +5,15%
London Stock Exchange GroupPLC 109,00 110,00 1 209 53 +0,92%
Londonmetric Property PLC 2,192 2,226 1 185 2 +0,54%
Longfor Group Holdings Ltd. 1,1505 1,2005 123 3 +0,56%
Lonza Group AG 588,20 588,40 79 10 -0,10%
Loomis AB 36,62 36,78 53 3 -0,33%
Lottomatica S.p.A. 24,02 24,22 8 1 +0,50%
Lotus Bakeries S.A. 8 050,00 8 100,00 16 18 -3,59%
Lotus Creek Exploration Inc. 0,80 0,825 0 0 0,00%
Lotus Resources Ltd. 0,085 0,098 0 0 0,00%
Lotus Technology Inc. 1,70 1,77 0 0 0,00%
Louis Hachette Group 1,6065 1,622 1 500 1 +1,10%
Louisiana Pacific Corp. 84,80 85,36 18 3 -1,58%
Lowe's Companies Inc. 214,80 216,10 248 17 -1,66%
LPKF Laser & Electronics SE  8,09 8,23 10 465 41 +0,87%
LPL Financial Holdings Inc. 298,00 302,00 2 2 -1,31%
LQWD Technologies Corp. 1,28 1,30 0 0 0,00%
LS telcom AG 4,00 4,24 2 810 9 -2,90%
LSB Industries Inc. 6,45 6,65 0 0 0,00%
LTC Properties Inc. 30,18 30,50 889 17 -0,13%
Luca Mining Corp. 1,07 1,09 13 362 8 +9,00%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0,00%
Lucara Diamond Corp. 0,1186 0,1492 0 0 0,00%
Lucid Group Inc.Cl.A 1,8622 1,881 81 280 48 -2,99%
Ludw.Beck a.Rath.eck-Textil.AG 12,70 13,40 0 0 0,00%
Lufax Holding Ltd. 2,44 2,50 216 2 0,00%
Lululemon Athletica Inc. 169,38 170,40 1 972 116 +1,49%
Lumen Technologies Inc. 3,74 3,8235 31 140 41 +2,10%
Lumentum Holdings Inc. 98,08 100,05 271 10 -0,35%
Luminar Technologies Inc. 1,965 1,99 23 482 25 -6,40%
Lundin Gold Inc. 49,08 49,26 1 348 26 -1,20%
Lundin Mining Corp. 9,66 9,715 4 695 23 -0,36%
LVMH Moët Henn. L. Vuitton SE  479,25 480,00 8 083 654 +1,20%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 95,00 96,20 600 2 +1,27%
Lyft Inc. Cl.A 13,492 13,54 21 334 46 +7,52%
Lynas Rare Earths Ltd. 7,974 8,024 269 011 413 +4,21%
Lyondellbasell Industries NV 45,35 45,90 5 986 54 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)