alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,22 46,42 0 0 0,00%
L Oreal S.A.  355,40 356,10 1 532 153 +0,14%
L.K. Technology Holdings Ltd. 0,384 0,404 0 0 0,00%
L1 Group Ltd. 0,5755 0,5985 0 0 0,00%
L3Harris Technologies Inc. 250,70 251,80 254 16 +1,54%
La Francaise de L'Energie 31,55 31,95 2 1 +1,42%
Labcorp Holdings Inc. 218,00 220,00 12 3 -0,93%
Laboratorios Farmaceut.Rovi SA 55,45 55,50 2 548 59 +0,64%
Labrador Gold Corp. 0,063 0,082 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,76 18,04 0 0 0,00%
Ladder Capital Corp. 9,10 9,20 11 1 +1,10%
LaFleur Minerals Inc. 0,362 0,41 500 1 +4,76%
Lagardère S.C.A. 18,64 18,74 11 1 0,00%
Lagercrantz Group AB Ser.B 19,83 19,96 77 4 -1,25%
LAIQON AG 3,85 4,24 1 573 9 +6,02%
Lake Resources N.L. 0,0174 0,0202 0 0 0,00%
Lake Victoria Gold Ltd. 0,098 0,108 0 0 0,00%
Lakeland Industries Inc. 13,70 13,80 164 4 -1,44%
Lam Research Corp. 137,04 137,78 8 256 125 -2,55%
Lamar Advertising Co. Shares A 109,00 110,00 282 3 +4,81%
Lamb Weston Holdings Inc. 53,82 54,10 11 2 -0,19%
Lancashire Holdings Ltd. 7,61 7,68 1 427 8 +0,79%
Land Securities Group PLC 7,40 7,45 1 502 4 0,00%
Landis+Gyr Group AG 59,70 59,90 124 4 0,00%
Lands End Inc. 13,80 14,20 0 0 0,00%
Landstar System Inc. 111,00 114,00 2 2 -0,90%
Lang & Schwarz AG 22,00 22,30 8 039 50 +0,46%
Lantheus Holdings Inc. 43,50 44,87 3 666 12 -4,96%
LANXESS AG  17,26 17,45 137 748 528 +1,89%
Laopu Gold Co. Ltd. 67,29 68,36 0 0 0,00%
Laramide Resources Ltd. 0,34 0,375 11 748 2 +4,11%
Largo Inc. 0,922 0,972 2 973 2 -4,82%
Larimar Therapeutics Inc. 2,92 3,06 0 0 0,00%
Larsen and Toubro Ltd. GDR 37,90 38,40 356 7 -1,83%
Larvotto Resources Ltd. 0,594 0,642 21 200 10 +9,34%
Las Vegas Sands Corp. 55,98 56,82 552 9 +3,82%
Lasertec Corp. 162,00 166,00 82 8 -1,84%
LATAM Airlines Group S.A. 37,60 38,60 0 0 0,00%
Latour Investment AB 20,44 20,64 21 6 +0,94%
Latrobe Magnesium Ltd. 0,015 0,018 225 593 6 -17,03%
Lattice Semiconductor Corp. 54,63 55,18 98 2 -1,35%
Laureate Education Inc. Cl.A 26,20 26,40 0 0 0,00%
LAVA Therapeutics B.V. 1,36 1,43 0 0 0,00%
Lazard Inc. 43,40 44,00 1 1 +0,93%
LCI Industries Registered Shares DL -,01 93,50 94,50 0 0 0,00%
Leap Therapeutics Inc. 0,374 0,418 1 000 1 +15,82%
Lear Corp. 94,50 96,00 0 0 0,00%
Lechwerke AG 70,50 71,50 66 4 0,00%
Lectra S.A. 22,75 22,85 0 0 0,00%
Leef Brands Inc. 0,154 0,176 0 0 0,00%
LEG Immobilien SE  64,30 64,70 6 080 80 -0,46%
Legal & General Group PLC 2,78 2,82 37 883 49 0,00%
LegalZoom.com Inc. 8,65 8,80 152 3 -6,88%
Legence Corp. 30,50 30,80 0 0 0,00%
Legend Biotech Corp. 27,20 27,80 651 5 -3,55%
Legend Holdings Corp. 1,09 1,13 0 0 0,00%
Leggett & Platt Inc. 7,554 7,606 178 6 +0,32%
Legrand S.A. 129,30 129,80 1 658 67 -0,31%
Leidos Holdings Inc. 169,90 170,75 83 5 +0,15%
Leifheit AG 14,90 15,15 2 778 23 +1,35%
LEM HOLDING SA 463,00 465,00 8 4 -1,51%
LeMaitre Vascular Inc. 74,00 76,00 0 0 0,00%
Lemonade Inc. 64,58 65,12 6 516 96 -0,49%
LendingClub Corp. 15,57 15,81 5 343 15 -0,32%
LendingTree Inc. 44,69 45,23 265 2 -3,40%
LendLease Group 3,04 3,08 0 0 0,00%
Lennar Corp. 104,62 105,48 186 10 -0,86%
Lennox International Inc. 424,40 427,10 3 3 -1,83%
Lenovo Group Ltd. 1,2255 1,2365 69 376 42 -0,60%
Lenzing AG 22,20 22,30 10 822 103 -4,30%
Leocor Mining Inc. 0,0252 0,0364 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  50,52 50,70 14 527 233 +2,96%
Leonardo DRS Inc. 30,38 30,70 1 760 18 -0,46%
Leonteq AG 15,96 16,02 0 0 0,00%
Leroy Seafood Group AS 3,932 3,964 4 777 12 +0,51%
Lesaka Technologies Inc. 3,46 3,60 6 1 +3,37%
Leslie's Inc. 2,609 2,778 0 0 0,00%
Levi Strauss & Co. 17,32 17,675 177 4 +0,09%
Leviathan Gold Ltd. 0,262 0,288 2 551 2 -6,47%
Lexicon Pharmaceuticals Inc. 1,051 1,102 27 254 10 -10,52%
LexinFintech Holdings Ltd. 3,62 3,76 61 2 +1,08%
LG Display Co. Ltd. Spons.ADRs 3,86 4,02 504 2 -3,86%
LGI Homes Inc. 40,20 40,60 0 0 0,00%
LHYFE S.A. 3,245 3,355 8 428 34 +16,07%
Li Auto Inc. ADRs 17,15 17,40 673 6 -2,29%
Li Auto Inc. Cl. A 8,445 8,795 75 2 -2,89%
Li Ning Co. Ltd. 1,8784 1,9184 572 2 +1,15%
Li-FT Power Ltd. 1,755 1,805 11 227 15 -3,01%
Liberty Broadband Corp. 43,60 44,20 0 0 0,00%
Liberty Broadband Corp. Class A 43,40 43,60 1 1 -1,85%
Liberty Defense Holding Ltd. 0,196 0,204 2 137 4 +2,16%
Liberty Global Ltd.Registered Shares A 9,138 9,376 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,30 9,50 0 0 0,00%
Liberty Gold Corp. 0,423 0,446 42 505 10 -2,96%
Liberty Latin America Ltd. Shares A 6,75 6,85 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,85 6,90 0 0 0,00%
Liberty Media A FORMULA ONE 78,85 80,90 6 2 -2,28%
Liberty Media C FORMULA ONE 87,16 89,26 1 1 +0,92%
Liberty Media Corp. 70,40 72,15 0 0 0,00%
Liberty Media Corp. 73,50 74,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,342 0,35 17 300 3 +10,32%
Liechtensteinische Landesbk AG 83,50 84,00 89 5 -0,60%
Lifco AB Namn-Aktier B o.N. 31,80 31,82 261 6 -1,88%
Life Healthc.Gr.Hldgs Pte Ltd. 0,575 0,60 0 0 0,00%
Life360 Inc. 77,50 79,50 777 5 -3,14%
Life360 Inc. 25,40 26,20 2 892 8 -3,76%
Lifecore Biomedical Inc. 5,80 6,05 0 0 0,00%
Lifestyle Communities Ltd. 2,82 2,92 0 0 0,00%
Lifeway Foods Inc. 20,80 21,20 2 1 0,00%
Ligand Pharmaceuticals Inc. 172,00 178,00 0 0 0,00%
Light & Wonder Inc. 69,50 70,00 151 2 0,00%
Light & Wonder Inc. 69,50 70,50 0 0 0,00%
Light AI Inc. 0,1195 0,1395 16 907 6 0,00%
Lightbridge Corp. 16,06 16,38 6 526 38 +3,98%
Lighton S.A. 6,36 6,415 800 8 -3,18%
LightPath Technologies Inc. Class A 6,60 6,75 304 1 -6,06%
Lightspeed Commerce Inc. 11,30 11,40 867 1 -0,85%
Limbach Holdings Inc. 66,65 68,70 326 6 -5,12%
Limes Schlosskliniken AG 346,00 358,00 200 258 +0,57%
Limoneira Co. 11,80 12,20 0 0 0,00%
Linamar Corp. 45,80 46,00 0 0 0,00%
Lincoln Electric Holdings Inc. 194,00 199,00 6 4 +0,51%
Lincoln National Corp. 35,40 35,75 51 4 -1,41%
Lindblad Expeditions Hldgs Inc 10,30 10,60 0 0 0,00%
Linde plc  362,60 364,40 14 118 479 +1,06%
Lindian Resources Ltd. 0,164 0,176 0 0 0,00%
LINDSAY MANUFACTURING CO. 94,95 96,95 1 1 +1,03%
LINEA DIRECTA ASEGURADORA S.A. 1,12 1,13 331 1 -0,18%
Lineage Cell Therapeutics Inc. 1,49 1,55 2 344 7 -2,01%
Linear Minerals Corp. 0,0234 0,0291 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,81 1,86 0 0 0,00%
Link REIT, The 4,54 4,64 0 0 0,00%
LINKLOGIS INC. Cl.B 0,338 0,358 200 1 +2,27%
Lion Corp. 8,70 8,95 0 0 0,00%
LION E-Mobility AG 1,06 1,20 3 814 6 -1,72%
Lion One Metals Ltd. 0,1436 0,1586 70 000 5 +1,20%
Lion Rock Resources Inc. 0,216 0,244 0 0 0,00%
Liontown Resources Ltd. 0,559 0,5846 3 843 4 -2,86%
Lippo-Mapletr.Indon.Retail Tr. 0,009 0,0105 0 0 0,00%
Liquidia Technologies Inc. 22,34 22,78 355 2 -0,63%
Liquidity Services Inc. 19,40 19,70 0 0 0,00%
Lisata Therapeutics Inc. 1,76 1,81 40 1 -10,89%
LISI S.A. 45,40 45,60 0 0 0,00%
Lithia Motors Inc. 252,00 254,00 1 1 0,00%
Lithium Americas Corp. 4,199 4,249 53 740 77 +8,18%
Lithium Argentina AG 3,36 3,38 42 090 35 +3,70%
Lithium Chile Inc. 0,274 0,29 11 586 5 -1,49%
Lithium South Development Corp 0,225 0,254 0 0 0,00%
Littelfuse Inc. 208,00 210,00 0 0 0,00%
LivaNova PLC 43,20 44,00 0 0 0,00%
Live Nation Entertainment Inc. 120,95 122,20 258 12 -0,50%
Live Ventures Inc. 11,00 13,00 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,80 4,945 1 100 2 +0,96%
LiveRamp Holdings Inc. 25,80 26,00 8 1 +0,79%
LiveWire Group Inc. 3,96 4,14 0 0 0,00%
Livium Ltd. 0,006 0,007 15 010 1 -9,09%
LIXIL Corp. 9,90 10,10 0 0 0,00%
LKQ Corp. 26,20 26,40 11 2 -0,77%
Lloyds Banking Group PLC 1,045 1,055 51 763 39 +1,45%
loanDepot Inc. 2,32 2,40 0 0 0,00%
Loblaw Companies Ltd. 34,80 35,00 0 0 0,00%
Lockheed Martin  395,50 397,40 3 165 185 -2,49%
lodgyslife AG 8,00 11,00 0 0 0,00%
Loew's Corp. 88,50 89,00 2 2 0,00%
Logan Group Co.Ltd 0,157 0,176 3 000 2 -7,06%
LOGISTA INTEGRAL S.A. 29,70 29,74 6 726 50 -0,07%
Logitech International S.A. 104,05 104,35 358 11 -0,63%
Logwin AG 240,00 244,00 5 8 -0,83%
Loma Negra Comp.Ind. Argentina ADRs 9,25 9,50 2 345 14 +0,54%
Loncor Gold Inc. 0,80 0,81 0 0 0,00%
London Stock Exchange GroupPLC 106,00 108,00 334 16 -2,75%
Londonmetric Property PLC 2,232 2,268 715 3 -1,08%
Longfor Group Holdings Ltd. 1,0845 1,1355 11 2 -1,05%
Lonza Group AG 572,60 573,40 169 20 -0,25%
Loomis AB 32,92 33,24 41 4 +1,18%
Lottomatica S.p.A. 19,29 19,48 1 537 13 -4,80%
Lotus Bakeries S.A. 7 620,00 7 650,00 14 12 +0,93%
Lotus Creek Exploration Inc. 0,84 0,915 18 267 6 +6,59%
Lotus Resources Ltd. 0,101 0,105 0 0 0,00%
Lotus Technology Inc. 1,36 1,43 200 1 -1,43%
Louis Hachette Group 1,449 1,463 990 6 -0,21%
Louisiana Pacific Corp. 67,68 68,12 12 1 -1,58%
Lowe's Companies Inc. 201,00 202,15 221 11 +0,05%
LPKF Laser & Electronics SE  5,80 5,92 50 663 146 -3,49%
LPL Financial Holdings Inc. 320,00 326,00 41 2 -0,62%
LQWD Technologies Corp. 0,71 0,74 0 0 0,00%
LS telcom AG 3,42 3,62 4 255 11 -3,24%
LSB Industries Inc. 7,25 7,50 0 0 0,00%
LTC Properties Inc. 30,88 31,20 5 826 39 +0,85%
Luca Mining Corp. 0,745 0,78 10 300 4 -0,67%
Lucara Diamond Corp. 0,1026 0,1334 0 0 0,00%
Lucid Group Inc. 14,90 15,00 4 195 33 -4,46%
Ludw.Beck a.Rath.eck-Textil.AG 11,80 12,50 0 0 0,00%
Lufax Holding Ltd. 2,42 2,48 0 0 0,00%
Lululemon Athletica Inc. 143,24 144,12 1 455 53 +1,44%
Lumen Technologies Inc. 9,026 9,125 53 618 92 -4,49%
Lumentum Holdings Inc. 207,20 208,20 876 60 +0,63%
Lumibird S.A. 20,20 20,30 250 1 -1,46%
Luminar Technologies Inc. 1,08 1,105 3 037 10 +9,72%
Lundin Gold Inc. 62,45 62,70 8 059 120 +2,12%
Lundin Mining Corp. 15,33 15,38 2 856 23 +2,46%
LVMH Moët Henn. L. Vuitton SE  608,80 609,80 5 455 615 +1,89%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 121,50 122,00 800 3 0,00%
Lyft Inc. Cl.A 18,936 19,172 10 244 34 +2,40%
Lynas Rare Earths Ltd. 7,71 7,784 173 243 287 +5,02%
Lyondellbasell Industries NV 37,02 37,46 17 749 141 +1,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)