alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,16 46,38 0 0 0,00%
L Oreal S.A.  372,85 373,85 928 88 +1,12%
L.K. Technology Holdings Ltd. 0,388 0,408 0 0 0,00%
L1 Group Ltd. 0,58 0,595 1 210 1 +0,87%
L3Harris Technologies Inc. 237,40 238,20 20 5 -0,79%
La Francaise de L'Energie 35,10 35,60 33 3 -1,81%
Labcorp Holdings Inc. 222,00 224,00 33 2 -1,77%
Laboratorios Farmaceut.Rovi SA 59,90 59,95 1 796 40 -0,42%
Labrador Gold Corp. 0,076 0,0822 500 1 -7,38%
Labrador Iron Ore Royalty Crp. 18,73 19,02 0 0 0,00%
Ladder Capital Corp. 9,35 9,40 0 0 0,00%
LaFleur Minerals Inc. 0,35 0,362 0 0 0,00%
Lagardère S.C.A. 18,50 18,60 0 0 0,00%
Lagercrantz Group AB Ser.B 19,55 19,68 0 0 0,00%
LAIQON AG 4,54 4,67 16 183 46 +3,09%
Lake Resources N.L. 0,0411 0,0466 0 0 0,00%
Lake Victoria Gold Ltd. 0,109 0,118 35 636 5 +6,19%
Lakeland Industries Inc. 13,10 13,20 40 1 -3,05%
Lam Research Corp. 137,76 137,96 2 056 32 +1,78%
Lamar Advertising Co. Shares A 114,00 115,00 224 3 0,00%
Lamb Weston Holdings Inc. 51,08 51,24 394 3 +0,08%
Lancashire Holdings Ltd. 6,55 6,61 435 3 +0,15%
Land Securities Group PLC 7,10 7,15 2 639 5 +1,41%
LandBridge Co. LLC 51,60 52,30 500 4 +1,08%
Landis+Gyr Group AG 56,50 56,70 0 0 0,00%
Lands End Inc. 14,00 14,30 0 0 0,00%
Landstar System Inc. 121,00 123,00 0 0 0,00%
Lang & Schwarz AG 22,50 22,90 1 371 14 0,00%
Lantheus Holdings Inc. 54,48 54,60 0 0 0,00%
LANXESS AG  17,28 17,51 23 589 115 +1,65%
Laopu Gold Co. Ltd. 74,40 75,56 0 0 0,00%
Laramide Resources Ltd. 0,379 0,39 6 599 5 +2,00%
Largo Inc. 0,864 0,914 0 0 0,00%
Larimar Therapeutics Inc. 3,14 3,22 8 1 +2,53%
Larsen and Toubro Ltd. GDR 38,80 39,30 323 5 +1,30%
Larvotto Resources Ltd. 0,642 0,66 1 340 4 -0,90%
Las Vegas Sands Corp. 57,22 57,51 696 3 +0,26%
Lasertec Corp. 178,00 182,00 82 7 +3,43%
LATAM Airlines Group S.A. 44,00 44,20 9 1 0,00%
Latour Investment AB 20,59 20,61 635 7 -3,28%
Latrobe Magnesium Ltd. 0,013 0,0143 147 000 5 +12,50%
Lattice Semiconductor Corp. 68,33 68,63 92 6 +4,99%
Laureate Education Inc. Cl.A 26,40 26,80 0 0 0,00%
Lazard Inc. 46,80 47,20 0 0 0,00%
LCI Industries Registered Shares DL -,01 98,00 98,50 7 1 -1,01%
Lear Corp. 92,50 93,50 7 1 -0,53%
Lechwerke AG 71,00 72,00 158 4 +0,70%
Lectra S.A. 23,65 23,80 0 0 0,00%
Leef Brands Inc. 0,127 0,139 0 0 0,00%
LEG Immobilien SE  63,90 64,40 10 033 115 +0,63%
Legal & General Group PLC 2,88 2,92 43 174 41 +0,69%
LegalZoom.com Inc. 8,05 8,15 0 0 0,00%
Legence Corp. 40,00 40,20 0 0 0,00%
Legend Biotech Corp. 24,20 24,40 383 3 -0,83%
Legend Holdings Corp. 1,03 1,06 0 0 0,00%
Leggett & Platt Inc. 9,734 9,788 274 3 -0,33%
Legrand S.A. 128,70 129,20 174 18 -1,07%
Leidos Holdings Inc. 159,90 160,40 5 1 -2,33%
Leifheit AG 14,95 15,25 8 050 48 +2,35%
LEM HOLDING SA 336,00 337,50 16 5 -2,46%
LeMaitre Vascular Inc. 72,00 72,50 0 0 0,00%
Lemonade Inc. 68,70 68,90 5 448 20 +1,73%
LendingClub Corp. 16,835 16,94 711 8 0,00%
LendingTree Inc. 47,76 48,22 2 2 +1,20%
LendLease Group 2,94 2,96 0 0 0,00%
Lennar Corp. 107,32 107,76 1 1 +0,29%
Lennox International Inc. 436,20 440,20 1 1 +0,67%
Lenovo Group Ltd. 1,1075 1,1185 94 677 34 +1,51%
Lenzing AG 23,80 23,90 2 316 20 -1,66%
Leocor Mining Inc. 0,0224 0,0336 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  47,24 47,31 10 446 108 +0,11%
Leonardo DRS Inc. 28,95 29,12 36 4 -0,61%
Leonteq AG 14,50 14,54 416 2 +0,55%
Leroy Seafood Group AS 4,048 4,078 3 798 8 0,00%
Lesaka Technologies Inc. 3,42 3,64 0 0 0,00%
Leslie's Inc. 2,30 2,38 0 0 0,00%
Levi Strauss & Co. 19,045 19,20 0 0 0,00%
Leviathan Metals Corp. 0,3813 0,4195 3 200 3 -4,23%
Lexicon Pharmaceuticals Inc. 1,176 1,22 0 0 0,00%
LexinFintech Holdings Ltd. 2,80 2,86 152 1 +2,88%
LG Display Co. Ltd. Spons.ADRs 3,86 3,98 210 1 +3,66%
LGI Homes Inc. 43,60 43,80 0 0 0,00%
LHYFE S.A. 2,97 3,025 2 850 11 +0,33%
Li Auto Inc. ADRs 15,30 15,50 690 5 +0,66%
Li Auto Inc. Cl. A 7,601 7,766 201 3 +2,71%
Li Ning Co. Ltd. 1,849 1,8872 400 1 -0,45%
Li-FT Power Ltd. 2,72 2,77 239 995 238 +14,46%
Liberty Broadband Corp. 40,40 40,60 42 1 +2,51%
Liberty Broadband Corp. Class A 40,40 40,60 0 0 0,00%
Liberty Defense Holding Ltd. 0,144 0,151 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,59 9,79 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,60 9,70 2 500 4 +0,53%
Liberty Gold Corp. 0,506 0,519 22 322 8 +4,28%
Liberty Latin America Ltd. Shares A 7,65 7,70 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,70 7,75 0 0 0,00%
Liberty Media A FORMULA ONE 72,85 73,75 0 0 0,00%
Liberty Media C FORMULA ONE 78,98 79,94 0 0 0,00%
Liberty Media Corp. 69,00 69,95 0 0 0,00%
Liberty Media Corp. 71,00 71,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,47 0,492 0 0 0,00%
Liechtensteinische Landesbk AG 85,50 86,00 54 3 0,00%
Lifco AB Namn-Aktier B o.N. 32,14 32,28 2 2 +0,06%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,57 0 0 0,00%
Life360 Inc. 67,50 68,00 2 2 +3,08%
Life360 Inc. 22,40 22,60 0 0 0,00%
Lifecore Biomedical Inc. 6,45 6,60 0 0 0,00%
Lifestyle Communities Ltd. 3,04 3,16 0 0 0,00%
Lifeway Foods Inc. 20,40 20,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 158,00 161,00 7 1 -0,62%
Light & Wonder Inc. 85,00 86,00 0 0 0,00%
Light AI Inc. 0,0938 0,1215 4 000 4 -1,44%
Lightbridge Corp. 14,88 15,08 459 9 -0,26%
Lighton S.A. 6,875 7,005 889 7 +6,86%
LightPath Technologies Inc. Class A 7,50 7,60 500 2 +0,65%
Lightspeed Commerce Inc. 9,90 9,95 152 1 +2,56%
Limbach Holdings Inc. 62,50 62,95 0 0 0,00%
Limes Schlosskliniken AG 324,00 336,00 3 2 0,00%
Limoneira Co. 11,90 12,00 0 0 0,00%
Linamar Corp. 48,00 48,20 96 2 +1,26%
Lincoln Electric Holdings Inc. 208,00 212,00 0 0 0,00%
Lincoln National Corp. 36,83 36,94 107 2 +1,26%
Lindblad Expeditions Hldgs Inc 10,40 10,50 0 0 0,00%
Linde plc  344,40 344,60 13 657 497 -0,58%
Lindian Resources Ltd. 0,202 0,216 5 000 1 -0,98%
LINDSAY MANUFACTURING CO. 101,30 102,50 12 2 +0,89%
LINEA DIRECTA ASEGURADORA S.A. 1,11 1,118 18 265 5 +1,45%
Lineage Cell Therapeutics Inc. 1,44 1,50 0 0 0,00%
Linear Minerals Corp. 0,0206 0,026 24 000 1 +11,69%
Lingbao Gold Group Co. Ltd. 1,87 1,92 0 0 0,00%
Link REIT, The 3,82 3,90 11 1 -1,03%
LINKLOGIS INC. Cl.B 0,256 0,272 0 0 0,00%
Lion Corp. 8,80 9,05 0 0 0,00%
LION E-Mobility AG 1,02 1,07 601 3 +1,90%
Lion One Metals Ltd. 0,1602 0,1756 8 000 1 +3,74%
Lion Rock Resources Inc. 0,268 0,294 9 703 3 +7,58%
Liontown Resources Ltd. 0,7318 0,7646 18 770 7 +2,04%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 29,46 29,82 120 3 -0,48%
Liquidity Services Inc. 25,60 25,80 0 0 0,00%
Lisata Therapeutics Inc. 1,72 1,78 0 0 0,00%
LISI S.A. 50,90 51,10 6 1 -0,59%
Lithia Motors Inc. 282,00 284,00 0 0 0,00%
Lithium Americas Corp. 4,641 4,695 23 210 21 -0,13%
Lithium Argentina AG 4,48 4,56 16 637 16 +0,44%
Lithium Chile Inc. 0,292 0,308 2 000 1 +0,68%
Lithium South Development Corp 0,25 0,266 0 0 0,00%
Littelfuse Inc. 222,00 224,00 110 3 0,00%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 120,40 120,90 0 0 0,00%
Live Ventures Inc. 8,60 9,30 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,26 4,36 141 2 -0,90%
LiveRamp Holdings Inc. 25,20 25,40 0 0 0,00%
LiveWire Group Inc. 3,46 3,64 3 1 0,00%
Livium Ltd. 0,0056 0,0066 230 000 4 +10,00%
LIXIL Corp. 10,10 10,30 0 0 0,00%
LKQ Corp. 25,20 25,40 0 0 0,00%
Lloyds Banking Group PLC 1,105 1,115 132 398 42 -0,45%
loanDepot Inc. 2,32 2,38 0 0 0,00%
Loblaw Companies Ltd. 38,60 38,80 0 0 0,00%
Lockheed Martin  385,15 385,70 1 823 86 +0,12%
lodgyslife AG 8,00 10,00 0 0 0,00%
Loew's Corp. 88,50 89,00 265 4 -0,56%
Logan Group Co.Ltd 0,16 0,185 45 000 1 -2,94%
LOGISTA INTEGRAL S.A. 28,52 28,56 11 955 88 -2,92%
Logitech International S.A. 101,20 101,45 337 7 -1,37%
Logwin AG 242,00 252,00 80 4 -1,61%
Loma Negra Comp.Ind. Argentina ADRs 10,70 10,80 1 424 4 +1,89%
Loncor Gold Inc. 0,80 0,81 0 0 0,00%
London Stock Exchange GroupPLC 101,00 102,00 521 18 -0,98%
Londonmetric Property PLC 2,138 2,17 0 0 0,00%
Longfor Group Holdings Ltd. 1,0825 1,1335 0 0 0,00%
Lonza Group AG 580,20 581,60 67 7 -0,89%
Loomis AB 34,20 34,24 32 1 +0,06%
Lottomatica S.p.A. 21,58 21,78 0 0 0,00%
Lotus Bakeries S.A. 7 700,00 7 730,00 17 12 +0,52%
Lotus Creek Exploration Inc. 1,07 1,10 0 0 0,00%
Lotus Resources Ltd. 0,101 0,109 497 677 56 +9,55%
Lotus Technology Inc. 1,11 1,15 0 0 0,00%
Louis Hachette Group 1,4955 1,51 6 749 6 +1,41%
Louisiana Pacific Corp. 72,48 72,78 0 0 0,00%
Lowe's Companies Inc. 212,95 213,40 77 4 +0,31%
LPKF Laser & Electronics SE  5,61 5,79 21 907 71 +1,58%
LPL Financial Holdings Inc. 320,00 322,00 1 1 +0,63%
LQWD Technologies Corp. 0,69 0,77 0 0 0,00%
LS telcom AG 3,48 3,64 350 2 -2,79%
LSB Industries Inc. 7,55 7,65 0 0 0,00%
LTC Properties Inc. 30,08 30,28 1 257 24 -0,59%
Luca Mining Corp. 0,815 0,84 433 2 +3,75%
Lucara Diamond Corp. 0,1142 0,1298 2 341 2 -5,50%
Lucid Group Inc. 11,70 11,80 2 423 25 -4,92%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 12,10 0 0 0,00%
Lufax Holding Ltd. 2,22 2,26 0 0 0,00%
Lululemon Athletica Inc. 163,04 163,58 1 678 52 +3,87%
Lumen Technologies Inc. 7,338 7,375 39 490 54 -3,24%
Lumentum Holdings Inc. 284,50 286,60 366 45 +1,56%
Lumibird S.A. 20,60 20,70 0 0 0,00%
Luminar Technologies Inc. 0,81 0,822 9 333 11 -8,69%
Lumine Group Inc. 18,40 18,80 50 1 +5,59%
Lundin Gold Inc. 66,80 67,00 1 413 22 -1,90%
Lundin Mining Corp. 15,94 15,99 291 5 -2,49%
LVMH Moët Henn. L. Vuitton SE  627,60 628,20 3 552 506 -0,84%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,50 126,50 26 2 -1,19%
Lyft Inc. Cl.A 19,778 19,844 3 006 16 +2,13%
Lynas Rare Earths Ltd.  8,052 8,102 50 083 118 -1,52%
Lyondellbasell Industries NV 37,13 37,25 21 348 133 +0,30%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)