alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,78 46,00 0 0 0,00%
L Oreal S.A.  374,05 375,45 871 92 +2,15%
L.K. Technology Holdings Ltd. 0,376 0,396 0 0 0,00%
L1 Group Ltd. 0,58 0,60 0 0 0,00%
L3Harris Technologies Inc. 244,00 245,10 38 7 +3,19%
La Francaise de L'Energie 34,45 34,90 120 2 -0,29%
Labcorp Holdings Inc. 224,00 226,00 32 2 +0,90%
Laboratorios Farmaceut.Rovi SA 61,65 61,90 1 337 49 +2,41%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,73 19,05 0 0 0,00%
Ladder Capital Corp. 9,50 9,60 0 0 0,00%
LaFleur Minerals Inc. 0,334 0,362 0 0 0,00%
Lagardère S.C.A. 18,42 18,52 0 0 0,00%
Lagercrantz Group AB Ser.B 19,24 19,37 101 1 -1,04%
LAIQON AG 4,70 4,89 62 603 77 +4,05%
Lake Resources N.L. 0,0429 0,0479 24 049 5 +12,77%
Lake Victoria Gold Ltd. 0,106 0,118 13 606 2 0,00%
Lakeland Industries Inc. 7,75 7,85 13 300 23 -39,62%
Lam Research Corp. 143,66 144,42 2 125 41 +0,81%
Lamar Advertising Co. Shares A 111,00 112,00 24 2 0,00%
Lamb Weston Holdings Inc. 50,28 50,56 90 3 +0,32%
Lancashire Holdings Ltd. 6,64 6,70 336 1 -0,45%
Land Securities Group PLC 6,80 6,85 265 1 -0,72%
LandBridge Co. LLC 47,80 48,90 100 1 +0,53%
Landis+Gyr Group AG 54,70 54,90 311 8 -0,91%
Lands End Inc. 12,40 12,80 114 3 0,00%
Landstar System Inc. 126,00 129,00 0 0 0,00%
Lang & Schwarz AG 22,60 23,00 2 336 20 0,00%
Lantheus Holdings Inc. 51,24 52,80 0 0 0,00%
LANXESS AG  17,10 17,32 43 032 126 -0,87%
Laopu Gold Co. Ltd. 68,60 69,66 0 0 0,00%
Laramide Resources Ltd. 0,3515 0,3865 6 375 2 -4,58%
Largo Inc. 0,886 0,936 1 403 2 -0,88%
Larimar Therapeutics Inc. 3,30 3,46 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,40 4 056 11 -1,30%
Larvotto Resources Ltd. 0,65 0,706 6 600 3 +9,71%
Las Vegas Sands Corp. 56,42 57,27 180 2 +0,19%
Lasertec Corp. 174,00 183,00 155 4 -5,49%
LATAM Airlines Group S.A. 44,00 45,20 50 1 +1,82%
Latour Investment AB 20,28 20,48 3 2 -0,74%
Latrobe Magnesium Ltd. 0,0113 0,0129 70 000 4 +6,61%
Lattice Semiconductor Corp. 66,75 67,42 0 0 0,00%
Laureate Education Inc. Cl.A 26,80 27,00 101 2 +0,77%
Lazard Inc. 42,80 43,40 1 1 -4,07%
LCI Industries Registered Shares DL -,01 103,00 104,00 0 0 0,00%
Lear Corp. 94,50 96,00 27 4 +1,09%
Lechwerke AG 70,00 71,00 630 18 -0,70%
Lectra S.A. 22,85 23,00 2 1 +0,22%
Leef Brands Inc. 0,128 0,139 0 0 0,00%
LEG Immobilien SE  61,50 61,90 19 475 162 +0,73%
Legal & General Group PLC 2,81 2,83 109 360 75 -1,39%
LegalZoom.com Inc. 8,35 8,45 13 1 +2,41%
Legence Corp. 38,60 38,80 79 1 -1,44%
Legend Biotech Corp. 19,90 20,00 295 5 -2,91%
Legend Holdings Corp. 0,985 1,03 0 0 0,00%
Leggett & Platt Inc. 9,644 9,708 348 2 +1,49%
Legrand S.A. 129,45 129,90 232 11 -1,41%
Leidos Holdings Inc. 160,65 161,50 81 3 +0,19%
Leifheit AG 14,85 15,20 2 440 22 +1,68%
LEM HOLDING SA 321,00 322,50 23 5 -3,03%
LeMaitre Vascular Inc. 70,50 72,50 1 1 0,00%
Lemonade Inc. 66,82 67,40 3 645 53 -0,53%
LendingClub Corp. 16,775 17,03 14 793 20 +2,91%
LendingTree Inc. 47,59 48,15 0 0 0,00%
LendLease Group 2,94 2,96 81 1 -0,68%
Lennar Corp. 101,78 102,62 9 2 +0,93%
Lennox International Inc. 430,90 433,80 2 1 -0,09%
Lenovo Group Ltd. 1,0705 1,081 86 993 31 -0,78%
Lenzing AG 22,60 22,75 5 295 30 -0,44%
Leocor Mining Inc. 0,0214 0,0314 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,71 48,78 13 532 214 -1,95%
Leonardo DRS Inc. 28,95 29,24 201 4 +1,44%
Leonteq AG 14,06 14,10 434 5 +1,30%
Leroy Seafood Group AS 4,032 4,064 4 451 7 -0,40%
Lesaka Technologies Inc. 3,66 3,80 0 0 0,00%
Leslie's Inc. 2,24 2,42 0 0 0,00%
Levi Strauss & Co. 18,32 18,695 305 1 -0,80%
Leviathan Metals Corp. 0,3336 0,3678 3 975 3 -1,87%
Lexicon Pharmaceuticals Inc. 1,107 1,16 0 0 0,00%
LexinFintech Holdings Ltd. 2,72 2,82 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,72 3,86 0 0 0,00%
LGI Homes Inc. 41,20 41,80 87 1 +0,99%
LHYFE S.A. 2,935 2,99 0 0 0,00%
Li Auto Inc. ADRs 14,60 14,80 6 189 8 -1,67%
Li Auto Inc. Cl. A 7,30 7,498 576 3 -1,82%
Li Ning Co. Ltd. 1,9236 1,963 0 0 0,00%
Li-FT Power Ltd. 2,94 3,08 223 728 248 +14,77%
Liberty Broadband Corp. 42,00 42,60 17 1 +2,44%
Liberty Broadband Corp. Class A 42,00 42,20 0 0 0,00%
Liberty Defense Holding Ltd. 0,144 0,151 26 929 4 0,00%
Liberty Global Ltd.Registered Shares A 9,424 9,67 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,40 9,60 0 0 0,00%
Liberty Gold Corp. 0,486 0,512 20 016 5 0,00%
Liberty Latin America Ltd. Shares A 7,20 7,30 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,25 7,30 0 0 0,00%
Liberty Media A FORMULA ONE 71,95 73,80 106 3 -1,37%
Liberty Media C FORMULA ONE 77,96 79,94 0 0 0,00%
Liberty Media Corp. 69,00 70,75 0 0 0,00%
Liberty Media Corp. 71,00 72,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,494 0,53 0 0 0,00%
Liechtensteinische Landesbk AG 85,50 86,00 168 5 +0,58%
Lifco AB Namn-Aktier B o.N. 31,70 31,72 312 9 +0,45%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,565 0 0 0,00%
Life360 Inc. 59,50 60,50 253 5 -5,56%
Life360 Inc. 20,00 20,40 0 0 0,00%
Lifecore Biomedical Inc. 6,40 6,70 0 0 0,00%
Lifestyle Communities Ltd. 3,04 3,16 0 0 0,00%
Lifeway Foods Inc. 19,50 20,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 155,00 160,00 0 0 0,00%
Light & Wonder Inc. 85,50 87,50 0 0 0,00%
Light AI Inc. 0,0874 0,1205 1 910 4 -1,83%
Lightbridge Corp. 13,96 14,28 1 997 6 -1,11%
Lighton S.A. 6,27 6,395 106 3 -6,25%
LightPath Technologies Inc. Class A 7,45 7,60 0 0 0,00%
Lightspeed Commerce Inc. 10,60 10,70 0 0 0,00%
Limbach Holdings Inc. 62,85 64,75 39 1 -0,47%
Limes Schlosskliniken AG 314,00 324,00 0 0 0,00%
Limoneira Co. 12,40 12,80 741 2 0,00%
Linamar Corp. 50,00 50,50 4 1 0,00%
Lincoln Electric Holdings Inc. 208,00 214,00 0 0 0,00%
Lincoln National Corp. 38,30 38,69 150 2 +3,42%
Lindblad Expeditions Hldgs Inc 10,70 11,10 0 0 0,00%
Linde plc  334,80 336,00 14 707 573 -0,12%
Lindian Resources Ltd. 0,204 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 103,00 105,30 10 1 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,092 1,10 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,46 1,52 15 1 +3,36%
Linear Minerals Corp. 0,0206 0,0293 10 000 1 +17,20%
Lingbao Gold Group Co. Ltd. 1,98 2,06 12 850 4 +9,19%
Link REIT, The 3,74 3,82 1 200 1 -2,09%
LINKLOGIS INC. Cl.B 0,248 0,266 0 0 0,00%
Lion Corp. 8,75 9,05 0 0 0,00%
LION E-Mobility AG 1,00 1,08 3 000 2 +0,94%
Lion One Metals Ltd. 0,1594 0,1788 29 091 4 -1,84%
Lion Rock Resources Inc. 0,288 0,312 797 1 +3,92%
Liontown Ltd. 0,862 0,9002 5 300 3 +4,29%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,009 0 0 0,00%
Liquidia Technologies Inc. 27,64 28,22 275 3 -5,46%
Liquidity Services Inc. 27,00 27,40 0 0 0,00%
Lisata Therapeutics Inc. 1,73 1,81 0 0 0,00%
LISI S.A. 49,00 49,20 61 2 -0,70%
Lithia Motors Inc. 300,00 302,00 39 1 +2,80%
Lithium Americas Corp. 4,366 4,418 21 437 47 -2,85%
Lithium Argentina AG 4,40 4,44 6 755 19 -5,58%
Lithium Chile Inc. 0,32 0,344 9 434 2 -0,61%
Lithium South Development Corp 0,253 0,271 26 924 7 -1,14%
Littelfuse Inc. 226,00 228,00 0 0 0,00%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 118,10 119,30 7 5 -1,46%
Live Ventures Inc. 9,95 11,80 0 0 0,00%
LiveOne Inc. 4,54 4,60 0 0 0,00%
Liveperson Inc. 4,38 4,50 80 1 -2,20%
LiveRamp Holdings Inc. 25,40 25,80 0 0 0,00%
LiveWire Group Inc. 3,82 4,00 2 1 -2,65%
Livium Ltd. 0,0054 0,0066 0 0 0,00%
LIXIL Corp. 10,10 10,30 0 0 0,00%
LKQ Corp. 25,80 26,00 117 1 +0,82%
Lloyds Banking Group PLC 1,065 1,08 180 573 49 -0,92%
loanDepot Inc. 2,34 2,44 0 0 0,00%
Loblaw Companies Ltd. 37,80 38,00 130 1 -1,05%
Lockheed Martin  399,30 401,15 1 795 82 +0,41%
lodgyslife AG 7,00 10,00 13 4 +17,65%
Loew's Corp. 87,50 88,00 70 1 -0,56%
Logan Group Co.Ltd 0,164 0,189 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,74 28,78 983 20 +0,98%
Logitech International S.A. 103,05 103,30 30 2 -0,15%
Logwin AG 242,00 252,00 84 3 +1,64%
Loma Negra Comp.Ind. Argentina ADRs 10,70 11,00 1 761 5 +0,95%
Loncor Gold Inc. 0,815 0,83 0 0 0,00%
London Stock Exchange GroupPLC 96,00 97,00 554 18 -1,02%
Londonmetric Property PLC 2,09 2,124 0 0 0,00%
Longfor Group Holdings Ltd. 1,008 1,059 0 0 0,00%
Lonza Group AG 578,60 578,80 11 3 +0,10%
Loomis AB 34,18 34,50 0 0 0,00%
Lottomatica S.p.A. 21,80 22,00 1 082 4 +3,11%
Lotus Bakeries S.A. 7 680,00 7 700,00 25 16 +0,66%
Lotus Creek Exploration Inc. 1,03 1,06 0 0 0,00%
Lotus Resources Ltd. 0,099 0,111 165 321 21 -3,40%
Lotus Technology Inc. 1,14 1,20 0 0 0,00%
Louis Hachette Group 1,5145 1,515 2 605 3 -0,36%
Louisiana Pacific Corp. 74,26 74,72 0 0 0,00%
Lowe's Companies Inc. 209,95 211,15 282 11 +1,39%
LPKF Laser & Electronics SE  5,50 5,69 34 109 75 +1,44%
LPL Financial Holdings Inc. 328,00 334,00 0 0 0,00%
LQWD Technologies Corp. 0,74 0,795 0 0 0,00%
LS telcom AG 3,66 3,92 0 0 0,00%
LSB Industries Inc. 7,35 7,60 0 0 0,00%
LTC Properties Inc. 29,64 29,94 5 547 46 -1,26%
Luca Mining Corp. 0,81 0,84 1 000 1 +3,03%
Lucara Diamond Corp. 0,0928 0,1128 105 219 5 +1,24%
Lucid Group Inc. 11,10 11,20 5 524 30 +4,63%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 12,10 7 1 -0,84%
Lufax Holding Ltd. 2,24 2,30 200 1 -1,77%
Lululemon Athletica Inc. 159,90 160,86 367 27 +1,76%
Lumen Technologies Inc. 7,54 7,615 19 441 26 +1,38%
Lumentum Holdings Inc. 312,10 313,70 1 309 126 +1,61%
Lumibird S.A. 20,90 22,00 441 5 -1,89%
Luminar Technologies Inc. 0,742 0,756 8 767 11 +3,48%
Lumine Group Inc. 17,10 17,60 60 1 +0,57%
Lundin Gold Inc. 67,55 67,75 2 106 24 -1,35%
Lundin Mining Corp. 16,54 16,59 996 10 +4,53%
LVMH Moët Henn. L. Vuitton SE  625,40 626,50 5 844 551 +1,72%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 126,00 1 731 5 +1,22%
Lyft Inc. Cl.A 17,284 17,50 16 323 38 -6,06%
Lynas Rare Earths Ltd.  7,202 7,276 132 209 220 -1,25%
Lyondellbasell Industries NV 38,43 38,90 15 972 112 +5,25%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)