alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,14 45,32 0 0 0,00%
L Oreal S.A.  368,10 368,15 526 52 +0,20%
L.K. Technology Holdings Ltd. 0,374 0,394 0 0 0,00%
L1 Group Ltd. 0,58 0,60 0 0 0,00%
L3Harris Technologies Inc. 238,50 242,10 2 2 -0,38%
La Francaise de L'Energie 33,90 34,20 0 0 0,00%
Labcorp Holdings Inc. 220,00 224,00 1 1 -0,90%
Laboratorios Farmaceut.Rovi SA 60,60 60,65 1 086 29 +0,83%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,55 19,01 0 0 0,00%
Ladder Capital Corp. 9,35 9,50 0 0 0,00%
LaFleur Minerals Inc. 0,324 0,346 0 0 0,00%
Lagardère S.C.A. 18,50 18,54 0 0 0,00%
Lagercrantz Group AB Ser.B 18,99 19,12 0 0 0,00%
LAIQON AG 4,68 4,76 30 077 40 +1,28%
Lake Resources N.L. 0,0431 0,0479 0 0 0,00%
Lake Victoria Gold Ltd. 0,103 0,116 13 606 2 0,00%
Lakeland Industries Inc. 9,55 9,65 2 465 6 -22,31%
Lam Research Corp. 141,56 142,96 316 10 -0,69%
Lamar Advertising Co. Shares A 111,00 112,00 17 1 0,00%
Lamb Weston Holdings Inc. 49,72 50,20 50 1 +0,48%
Lancashire Holdings Ltd. 6,60 6,66 0 0 0,00%
Land Securities Group PLC 6,75 6,80 265 1 -0,72%
LandBridge Co. LLC 48,24 48,98 0 0 0,00%
Landis+Gyr Group AG 54,20 54,40 298 4 -1,27%
Lands End Inc. 12,30 12,60 0 0 0,00%
Landstar System Inc. 122,00 125,00 0 0 0,00%
Lang & Schwarz AG 22,50 22,90 265 3 +1,33%
Lantheus Holdings Inc. 51,92 52,42 0 0 0,00%
LANXESS AG  17,16 17,17 33 136 85 -0,92%
Laopu Gold Co. Ltd. 68,10 69,16 0 0 0,00%
Laramide Resources Ltd. 0,374 0,396 0 0 0,00%
Largo Inc. 0,886 0,935 0 0 0,00%
Larimar Therapeutics Inc. 3,22 3,36 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,00 38,30 3 956 8 -2,08%
Larvotto Resources Ltd. 0,65 0,678 4 600 2 +9,71%
Las Vegas Sands Corp. 56,74 57,30 30 1 -0,67%
Lasertec Corp. 170,00 175,00 55 3 -6,59%
LATAM Airlines Group S.A. 43,40 44,40 0 0 0,00%
Latour Investment AB 20,11 20,13 3 2 -0,74%
Latrobe Magnesium Ltd. 0,0116 0,0129 30 000 1 +6,61%
Lattice Semiconductor Corp. 66,47 67,13 0 0 0,00%
Laureate Education Inc. Cl.A 26,00 26,40 101 2 +0,77%
Lazard Inc. 43,60 44,60 0 0 0,00%
LCI Industries Registered Shares DL -,01 98,00 100,00 0 0 0,00%
Lear Corp. 90,00 91,50 1 1 -1,64%
Lechwerke AG 70,50 71,50 500 15 -1,40%
Lectra S.A. 22,75 22,95 2 1 +0,22%
Leef Brands Inc. 0,129 0,145 0 0 0,00%
LEG Immobilien SE  61,15 61,20 15 962 116 -0,49%
Legal & General Group PLC 2,80 2,83 55 004 49 -2,78%
LegalZoom.com Inc. 8,20 8,40 0 0 0,00%
Legence Corp. 39,40 40,00 0 0 0,00%
Legend Biotech Corp. 20,60 20,80 2 1 +0,97%
Legend Holdings Corp. 0,995 1,01 0 0 0,00%
Leggett & Platt Inc. 9,414 9,512 0 0 0,00%
Legrand S.A. 129,50 129,55 169 6 -1,07%
Leidos Holdings Inc. 157,05 159,40 50 2 -1,07%
Leifheit AG 14,85 15,10 1 101 11 -0,34%
LEM HOLDING SA 321,00 321,50 20 3 -1,52%
LeMaitre Vascular Inc. 70,50 71,50 1 1 0,00%
Lemonade Inc. 68,40 68,98 589 13 +0,88%
LendingClub Corp. 16,325 16,65 508 3 -1,15%
LendingTree Inc. 46,56 47,49 0 0 0,00%
LendLease Group 2,92 2,96 0 0 0,00%
Lennar Corp. 100,50 101,58 0 0 0,00%
Lennox International Inc. 426,40 432,80 0 0 0,00%
Lenovo Group Ltd. 1,069 1,0795 76 989 19 -1,33%
Lenzing AG 22,00 22,15 3 883 17 -2,65%
Leocor Mining Inc. 0,0224 0,0336 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,44 48,45 8 794 133 -2,67%
Leonardo DRS Inc. 29,01 29,73 1 1 +1,20%
Leonteq AG 13,86 13,96 433 4 +0,87%
Leroy Seafood Group AS 4,024 4,03 4 450 6 -0,30%
Lesaka Technologies Inc. 3,54 3,70 0 0 0,00%
Leslie's Inc. 2,46 2,62 0 0 0,00%
Levi Strauss & Co. 18,595 18,78 0 0 0,00%
Leviathan Metals Corp. 0,3201 0,3756 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,112 1,201 0 0 0,00%
LexinFintech Holdings Ltd. 2,76 2,86 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,72 3,90 0 0 0,00%
LGI Homes Inc. 40,20 40,40 0 0 0,00%
LHYFE S.A. 2,935 2,965 0 0 0,00%
Li Auto Inc. ADRs 14,55 14,75 6 143 4 -1,67%
Li Auto Inc. Cl. A 7,30 7,43 75 1 -0,13%
Li Ning Co. Ltd. 1,9098 1,9494 0 0 0,00%
Li-FT Power Ltd. 2,77 2,85 50 087 45 +7,58%
Liberty Broadband Corp. 40,80 41,00 0 0 0,00%
Liberty Broadband Corp. Class A 40,20 41,20 0 0 0,00%
Liberty Defense Holding Ltd. 0,146 0,152 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,204 9,388 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,10 9,25 0 0 0,00%
Liberty Gold Corp. 0,501 0,515 2 516 2 +0,20%
Liberty Latin America Ltd. Shares A 7,15 7,30 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,10 7,25 0 0 0,00%
Liberty Media A FORMULA ONE 72,35 73,40 106 3 -1,37%
Liberty Media C FORMULA ONE 78,82 79,98 0 0 0,00%
Liberty Media Corp. 69,00 70,00 0 0 0,00%
Liberty Media Corp. 71,00 71,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,52 0,55 0 0 0,00%
Liechtensteinische Landesbk AG 85,00 85,50 128 4 -0,58%
Lifco AB Namn-Aktier B o.N. 31,34 31,36 2 1 -0,06%
Life Healthc.Gr.Hldgs Pte Ltd. 0,54 0,57 0 0 0,00%
Life360 Inc. 60,50 62,50 105 2 -1,59%
Life360 Inc. 20,00 20,40 0 0 0,00%
Lifecore Biomedical Inc. 6,50 6,80 0 0 0,00%
Lifestyle Communities Ltd. 3,04 3,16 0 0 0,00%
Lifeway Foods Inc. 19,90 20,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 157,00 162,00 0 0 0,00%
Light & Wonder Inc. 86,00 87,50 0 0 0,00%
Light AI Inc. 0,0902 0,1135 0 0 0,00%
Lightbridge Corp. 14,22 14,56 40 1 +0,97%
Lighton S.A. 6,46 6,51 15 1 -4,11%
LightPath Technologies Inc. Class A 7,55 7,75 0 0 0,00%
Lightspeed Commerce Inc. 9,90 10,00 0 0 0,00%
Limbach Holdings Inc. 63,00 63,95 0 0 0,00%
Limes Schlosskliniken AG 316,00 322,00 0 0 0,00%
Limoneira Co. 12,30 12,50 0 0 0,00%
Linamar Corp. 47,60 48,00 0 0 0,00%
Lincoln Electric Holdings Inc. 202,00 206,00 0 0 0,00%
Lincoln National Corp. 36,84 37,19 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,60 10,80 0 0 0,00%
Linde plc  335,20 335,60 6 925 276 -0,18%
Lindian Resources Ltd. 0,204 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 101,30 102,70 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,086 1,092 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,43 1,51 15 1 +3,36%
Linear Minerals Corp. 0,0206 0,0293 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,97 2,02 12 850 4 +9,19%
Link REIT, The 3,74 3,82 1 200 1 -2,09%
LINKLOGIS INC. Cl.B 0,25 0,266 0 0 0,00%
Lion Corp. 8,80 8,95 0 0 0,00%
LION E-Mobility AG 1,01 1,07 2 000 1 -0,94%
Lion One Metals Ltd. 0,1602 0,1696 23 091 3 -1,84%
Lion Rock Resources Inc. 0,296 0,324 0 0 0,00%
Liontown Ltd. 0,8622 0,8798 2 000 1 +2,09%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,009 0 0 0,00%
Liquidia Technologies Inc. 28,90 29,46 0 0 0,00%
Liquidity Services Inc. 26,40 26,80 0 0 0,00%
Lisata Therapeutics Inc. 1,72 1,80 0 0 0,00%
LISI S.A. 49,20 49,40 61 2 -0,70%
Lithia Motors Inc. 284,00 286,00 0 0 0,00%
Lithium Americas Corp. 4,508 4,57 5 453 15 +0,68%
Lithium Argentina AG 4,54 4,62 3 248 9 -1,72%
Lithium Chile Inc. 0,318 0,326 9 434 2 -0,61%
Lithium South Development Corp 0,251 0,26 7 692 2 -1,14%
Littelfuse Inc. 216,00 224,00 0 0 0,00%
LivaNova PLC 53,00 53,50 0 0 0,00%
Live Nation Entertainment Inc. 118,85 120,00 0 0 0,00%
Live Ventures Inc. 10,00 10,20 0 0 0,00%
LiveOne Inc. 4,38 4,56 0 0 0,00%
Liveperson Inc. 4,50 4,54 0 0 0,00%
LiveRamp Holdings Inc. 25,20 25,40 0 0 0,00%
LiveWire Group Inc. 3,68 3,84 2 1 -2,65%
Livium Ltd. 0,0054 0,0066 0 0 0,00%
LIXIL Corp. 10,00 10,20 0 0 0,00%
LKQ Corp. 24,40 24,60 117 1 +0,82%
Lloyds Banking Group PLC 1,10 1,105 46 278 13 +1,38%
loanDepot Inc. 2,26 2,32 0 0 0,00%
Loblaw Companies Ltd. 38,00 38,20 0 0 0,00%
Lockheed Martin  400,35 401,20 424 36 -0,31%
lodgyslife AG 7,00 10,00 13 4 +17,65%
Loew's Corp. 88,00 88,50 0 0 0,00%
Logan Group Co.Ltd 0,163 0,187 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,74 28,76 500 13 +0,91%
Logitech International S.A. 101,95 102,00 23 1 +0,29%
Logwin AG 244,00 250,00 84 3 +1,64%
Loma Negra Comp.Ind. Argentina ADRs 10,30 10,50 50 1 -1,90%
Loncor Gold Inc. 0,825 0,84 0 0 0,00%
London Stock Exchange GroupPLC 97,00 98,50 188 7 -0,51%
Londonmetric Property PLC 2,076 2,11 0 0 0,00%
Longfor Group Holdings Ltd. 1,0005 1,0295 0 0 0,00%
Lonza Group AG 574,20 574,40 10 2 +0,07%
Loomis AB 34,24 34,38 0 0 0,00%
Lottomatica S.p.A. 21,66 21,70 1 082 4 +3,11%
Lotus Bakeries S.A. 7 650,00 7 680,00 17 13 +0,66%
Lotus Creek Exploration Inc. 1,05 1,08 0 0 0,00%
Lotus Resources Ltd. 0,106 0,112 17 234 5 +3,88%
Lotus Technology Inc. 1,13 1,16 0 0 0,00%
Louis Hachette Group 1,50 1,5135 861 2 +0,10%
Louisiana Pacific Corp. 71,46 72,52 0 0 0,00%
Lowe's Companies Inc. 206,75 208,80 4 1 0,00%
LPKF Laser & Electronics SE  5,52 5,55 15 962 34 -0,36%
LPL Financial Holdings Inc. 318,00 326,00 0 0 0,00%
LQWD Technologies Corp. 0,765 0,81 0 0 0,00%
LS telcom AG 3,66 3,90 0 0 0,00%
LSB Industries Inc. 7,45 7,60 0 0 0,00%
LTC Properties Inc. 29,90 30,02 795 17 -0,46%
Luca Mining Corp. 0,815 0,85 1 000 1 +3,03%
Lucara Diamond Corp. 0,1142 0,1208 0 0 0,00%
Lucid Group Inc. 10,60 10,70 889 9 -0,93%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 11,80 7 1 -0,84%
Lufax Holding Ltd. 2,22 2,26 0 0 0,00%
Lululemon Athletica Inc. 155,96 156,98 131 9 +0,13%
Lumen Technologies Inc. 7,255 7,307 0 0 0,00%
Lumentum Holdings Inc. 306,20 309,20 645 60 -0,42%
Lumibird S.A. 20,30 20,50 296 2 -3,30%
Luminar Technologies Inc. 0,726 0,75 5 262 2 -1,34%
Lumine Group Inc. 17,30 17,50 60 1 +0,57%
Lundin Gold Inc. 66,55 67,05 772 8 +0,22%
Lundin Mining Corp. 16,04 16,11 218 3 +0,69%
LVMH Moët Henn. L. Vuitton SE  614,30 614,40 4 155 264 -0,18%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122,00 123,00 0 0 0,00%
Lyft Inc. Cl.A 18,61 18,78 347 3 +0,93%
Lynas Rare Earths Ltd.  7,172 7,248 92 955 152 -2,37%
Lyondellbasell Industries NV 36,81 36,97 9 788 52 +0,54%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)