alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,68 45,86 0 0 0,00%
L Oreal S.A.  371,50 371,65 212 22 -1,08%
L.K. Technology Holdings Ltd. 0,366 0,386 0 0 0,00%
L1 Group Ltd. 0,595 0,61 0 0 0,00%
L3Harris Technologies Inc. 242,00 245,60 17 2 +0,45%
La Francaise de L'Energie 34,20 34,55 6 1 -0,58%
Labcorp Holdings Inc. 220,00 226,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 62,15 62,25 1 401 18 +0,49%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,65 19,12 0 0 0,00%
Ladder Capital Corp. 9,45 9,55 0 0 0,00%
LaFleur Minerals Inc. 0,336 0,358 0 0 0,00%
Lagardère S.C.A. 18,42 18,50 1 113 6 -0,43%
Lagercrantz Group AB Ser.B 19,81 19,96 0 0 0,00%
LAIQON AG 4,75 4,81 926 3 +0,42%
Lake Resources N.L. 0,0501 0,0572 299 625 10 +15,42%
Lake Victoria Gold Ltd. 0,102 0,114 0 0 0,00%
Lakeland Industries Inc. 7,70 7,90 127 1 -1,91%
Lam Research Corp. 141,38 142,78 230 4 -0,85%
Lamar Advertising Co. Shares A 110,00 112,00 0 0 0,00%
Lamb Weston Holdings Inc. 49,84 50,32 0 0 0,00%
Lancashire Holdings Ltd. 6,59 6,67 800 1 -0,30%
Land Securities Group PLC 6,70 6,75 0 0 0,00%
LandBridge Co. LLC 47,80 48,76 0 0 0,00%
Landis+Gyr Group AG 54,40 54,70 0 0 0,00%
Lands End Inc. 12,40 12,70 0 0 0,00%
Landstar System Inc. 125,00 128,00 0 0 0,00%
Lang & Schwarz AG 22,60 22,90 1 223 9 +0,44%
Lantheus Holdings Inc. 51,28 51,78 0 0 0,00%
LANXESS AG  17,14 17,15 26 129 91 +0,23%
Laopu Gold Co. Ltd. 69,80 70,90 0 0 0,00%
Laramide Resources Ltd. 0,3485 0,3695 0 0 0,00%
Largo Inc. 0,874 0,922 0 0 0,00%
Larimar Therapeutics Inc. 3,28 3,44 0 0 0,00%
Larsen and Toubro Ltd. GDR 37,80 38,00 45 2 -1,31%
Larvotto Resources Ltd. 0,632 0,654 3 632 3 -6,78%
Las Vegas Sands Corp. 56,39 56,95 0 0 0,00%
Lasertec Corp. 169,00 173,00 1 1 -6,15%
LATAM Airlines Group S.A. 44,00 44,80 0 0 0,00%
Latour Investment AB 20,38 20,41 1 1 -0,10%
Latrobe Magnesium Ltd. 0,0121 0,0136 120 000 3 +9,92%
Lattice Semiconductor Corp. 66,11 66,77 0 0 0,00%
Laureate Education Inc. Cl.A 26,60 27,20 0 0 0,00%
Lazard Inc. 42,60 43,40 0 0 0,00%
LCI Industries Registered Shares DL -,01 102,00 104,00 0 0 0,00%
Lear Corp. 94,50 96,00 0 0 0,00%
Lechwerke AG 70,50 71,00 0 0 0,00%
Lectra S.A. 22,80 22,85 0 0 0,00%
Leef Brands Inc. 0,129 0,144 0 0 0,00%
LEG Immobilien SE  61,30 61,45 2 215 25 -0,73%
Legal & General Group PLC 2,80 2,83 11 123 11 +0,35%
LegalZoom.com Inc. 8,25 8,45 0 0 0,00%
Legence Corp. 38,00 38,60 0 0 0,00%
Legend Biotech Corp. 19,60 20,00 0 0 0,00%
Legend Holdings Corp. 0,98 1,01 0 0 0,00%
Leggett & Platt Inc. 9,598 9,722 0 0 0,00%
Legrand S.A. 128,95 129,05 206 8 -0,73%
Leidos Holdings Inc. 158,70 161,10 0 0 0,00%
Leifheit AG 14,90 15,10 17 1 +0,66%
LEM HOLDING SA 307,50 310,00 72 9 -3,88%
LeMaitre Vascular Inc. 71,00 71,50 0 0 0,00%
Lemonade Inc. 65,98 66,62 996 9 -0,86%
LendingClub Corp. 16,68 17,005 479 2 +0,15%
LendingTree Inc. 47,07 48,02 32 1 +0,25%
LendLease Group 2,90 2,92 0 0 0,00%
Lennar Corp. 101,66 102,86 1 1 +0,18%
Lennox International Inc. 428,00 434,40 0 0 0,00%
Lenovo Group Ltd. 1,04 1,051 41 291 21 -2,93%
Lenzing AG 22,60 22,75 390 6 -0,22%
Leocor Mining Inc. 0,0214 0,0314 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,41 48,42 1 860 38 -0,76%
Leonardo DRS Inc. 28,64 29,36 0 0 0,00%
Leonteq AG 14,04 14,10 0 0 0,00%
Leroy Seafood Group AS 4,026 4,04 1 425 3 -1,19%
Lesaka Technologies Inc. 3,68 3,84 0 0 0,00%
Leslie's Inc. 2,24 2,38 0 0 0,00%
Levi Strauss & Co. 18,36 18,54 0 0 0,00%
Leviathan Metals Corp. 0,3361 0,3883 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,08 1,169 0 0 0,00%
LexinFintech Holdings Ltd. 2,72 2,80 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,70 3,86 0 0 0,00%
LGI Homes Inc. 41,20 41,40 0 0 0,00%
LHYFE S.A. 2,945 2,96 0 0 0,00%
Li Auto Inc. ADRs 14,45 14,70 250 1 -1,02%
Li Auto Inc. Cl. A 7,141 7,359 0 0 0,00%
Li Ning Co. Ltd. 1,878 1,9192 741 1 -1,32%
Li-FT Power Ltd. 2,96 3,04 35 582 41 +1,67%
Liberty Broadband Corp. 42,20 42,40 13 1 -0,94%
Liberty Broadband Corp. Class A 41,60 42,60 0 0 0,00%
Liberty Defense Holding Ltd. 0,145 0,152 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,37 9,558 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,35 9,45 0 0 0,00%
Liberty Gold Corp. 0,489 0,514 0 0 0,00%
Liberty Latin America Ltd. Shares A 7,10 7,25 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,15 7,30 0 0 0,00%
Liberty Media A FORMULA ONE 72,15 73,20 0 0 0,00%
Liberty Media C FORMULA ONE 78,10 79,26 0 0 0,00%
Liberty Media Corp. 69,15 70,15 0 0 0,00%
Liberty Media Corp. 71,00 71,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,50 0,525 0 0 0,00%
Liechtensteinische Landesbk AG 85,50 86,00 16 2 -1,16%
Lifco AB Namn-Aktier B o.N. 31,72 31,84 72 1 -0,76%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,575 0 0 0,00%
Life360 Inc. 59,00 60,50 0 0 0,00%
Life360 Inc. 19,60 19,90 0 0 0,00%
Lifecore Biomedical Inc. 6,35 6,65 0 0 0,00%
Lifestyle Communities Ltd. 3,02 3,12 0 0 0,00%
Lifeway Foods Inc. 19,50 20,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 153,00 158,00 0 0 0,00%
Light & Wonder Inc. 85,50 86,50 0 0 0,00%
Light AI Inc. 0,0902 0,1135 0 0 0,00%
Lightbridge Corp. 13,90 14,24 0 0 0,00%
Lighton S.A. 6,26 6,325 0 0 0,00%
LightPath Technologies Inc. Class A 7,45 7,60 0 0 0,00%
Lightspeed Commerce Inc. 10,50 10,60 0 0 0,00%
Limbach Holdings Inc. 63,05 63,95 0 0 0,00%
Limes Schlosskliniken AG 316,00 320,00 7 2 -1,25%
Limoneira Co. 12,40 12,60 0 0 0,00%
Linamar Corp. 49,60 50,00 0 0 0,00%
Lincoln Electric Holdings Inc. 208,00 212,00 0 0 0,00%
Lincoln National Corp. 38,19 38,57 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,70 11,00 0 0 0,00%
Linde plc  335,20 335,80 1 308 68 0,00%
Lindian Resources Ltd. 0,196 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 103,20 104,70 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,086 1,09 24 620 2 +0,55%
Lineage Cell Therapeutics Inc. 1,44 1,52 0 0 0,00%
Linear Minerals Corp. 0,0206 0,0293 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,93 1,97 1 000 1 0,00%
Link REIT, The 3,76 3,82 0 0 0,00%
LINKLOGIS INC. Cl.B 0,244 0,26 0 0 0,00%
Lion Corp. 8,75 9,05 0 0 0,00%
LION E-Mobility AG 1,02 1,07 680 2 +2,88%
Lion One Metals Ltd. 0,1636 0,177 0 0 0,00%
Lion Rock Resources Inc. 0,29 0,318 0 0 0,00%
Liontown Ltd. 0,8322 0,869 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,0085 0,0105 0 0 0,00%
Liquidia Technologies Inc. 27,42 27,96 0 0 0,00%
Liquidity Services Inc. 26,80 27,20 0 0 0,00%
Lisata Therapeutics Inc. 1,72 1,79 0 0 0,00%
LISI S.A. 49,50 49,80 40 1 -0,61%
Lithia Motors Inc. 300,00 302,00 0 0 0,00%
Lithium Americas Corp. 4,391 4,429 2 119 10 +0,41%
Lithium Argentina AG 4,40 4,46 436 3 -0,90%
Lithium Chile Inc. 0,324 0,332 0 0 0,00%
Lithium South Development Corp 0,251 0,282 0 0 0,00%
Littelfuse Inc. 224,00 230,00 0 0 0,00%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 117,60 118,75 0 0 0,00%
Live Ventures Inc. 10,70 10,90 0 0 0,00%
LiveOne Inc. 4,44 4,64 0 0 0,00%
Liveperson Inc. 4,44 4,50 10 1 -2,25%
LiveRamp Holdings Inc. 25,20 25,60 0 0 0,00%
LiveWire Group Inc. 3,80 3,98 0 0 0,00%
Livium Ltd. 0,005 0,0062 683 847 5 0,00%
LIXIL Corp. 9,90 10,10 0 0 0,00%
LKQ Corp. 25,80 26,80 0 0 0,00%
Lloyds Banking Group PLC 1,08 1,085 59 308 12 +0,93%
loanDepot Inc. 2,32 2,38 0 0 0,00%
Loblaw Companies Ltd. 37,80 38,00 51 2 -1,05%
Lockheed Martin  398,65 400,80 31 11 +0,12%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 87,00 87,50 0 0 0,00%
Logan Group Co.Ltd 0,167 0,181 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,56 28,58 732 11 -0,83%
Logitech International S.A. 101,90 101,95 0 0 0,00%
Logwin AG 240,00 242,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,40 10,80 0 0 0,00%
Loncor Gold Inc. 0,805 0,82 0 0 0,00%
London Stock Exchange GroupPLC 97,00 97,50 150 6 +1,04%
Londonmetric Property PLC 2,076 2,10 0 0 0,00%
Longfor Group Holdings Ltd. 1,003 1,0545 0 0 0,00%
Lonza Group AG 567,20 567,40 28 7 -2,04%
Loomis AB 34,28 34,42 0 0 0,00%
Lottomatica S.p.A. 21,66 21,68 140 1 -1,46%
Lotus Bakeries S.A. 7 650,00 7 660,00 4 2 -1,17%
Lotus Creek Exploration Inc. 1,02 1,06 0 0 0,00%
Lotus Resources Ltd. 0,0925 0,099 16 600 2 -5,71%
Lotus Technology Inc. 1,14 1,17 0 0 0,00%
Louis Hachette Group 1,513 1,5195 0 0 0,00%
Louisiana Pacific Corp. 73,72 74,82 0 0 0,00%
Lowe's Companies Inc. 208,85 210,90 0 0 0,00%
LPKF Laser & Electronics SE  5,57 5,63 1 286 7 -0,54%
LPL Financial Holdings Inc. 326,00 334,00 0 0 0,00%
LQWD Technologies Corp. 0,73 0,77 0 0 0,00%
LS telcom AG 3,68 3,78 500 1 -0,53%
LSB Industries Inc. 7,40 7,55 0 0 0,00%
LTC Properties Inc. 29,70 29,92 117 6 +0,27%
Luca Mining Corp. 0,81 0,85 0 0 0,00%
Lucara Diamond Corp. 0,1108 0,121 0 0 0,00%
Lucid Group Inc. 11,00 11,10 627 6 -0,90%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 11,80 0 0 0,00%
Lufax Holding Ltd. 2,24 2,28 0 0 0,00%
Lululemon Athletica Inc. 158,84 159,96 122 7 -0,99%
Lumen Technologies Inc. 7,331 7,46 1 747 6 -0,51%
Lumentum Holdings Inc. 310,30 313,90 112 14 -0,96%
Lumibird S.A. 20,30 20,40 0 0 0,00%
Luminar Technologies Inc. 0,746 0,766 18 2 -2,67%
Lumine Group Inc. 17,20 17,40 0 0 0,00%
Lundin Gold Inc. 66,40 67,20 35 3 -1,77%
Lundin Mining Corp. 16,37 16,44 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  624,90 625,10 644 87 -0,21%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 126,50 402 5 -0,40%
Lyft Inc. Cl.A 17,102 17,378 57 1 -0,28%
Lynas Rare Earths Ltd.  7,122 7,216 10 462 42 -1,10%
Lyondellbasell Industries NV 38,15 38,24 106 7 -1,11%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)