alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 47,02 47,24 0 0 0,00%
L Oreal S.A.  366,20 366,20 532 40 +0,54%
L.K. Technology Holdings Ltd. 0,348 0,368 1 550 1 -0,56%
L1 Group Ltd. 0,59 0,61 0 0 0,00%
L3Harris Technologies Inc. 251,60 253,40 99 3 +1,31%
La Francaise de L'Energie 30,55 31,10 38 2 +1,33%
Labcorp Holdings Inc. 212,00 216,00 2 2 0,00%
Laboratorios Farmaceut.Rovi SA 63,15 63,40 621 29 +0,71%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,65 18,95 0 0 0,00%
Ladder Capital Corp. 9,55 9,65 0 0 0,00%
LaFleur Minerals Inc. 0,292 0,314 0 0 0,00%
Lagardère S.C.A. 18,72 18,80 30 4 +0,54%
Lagercrantz Group AB Ser.B 19,67 19,80 235 3 -0,46%
LAIQON AG 4,96 5,10 17 240 22 -2,34%
Lake Resources N.L. 0,0592 0,0782 426 416 23 -14,83%
Lake Victoria Gold Ltd. 0,157 0,177 14 000 4 -4,57%
Lakeland Industries Inc. 7,25 7,45 2 698 5 0,00%
Lam Research Corp. 149,66 151,14 1 145 40 +1,03%
Lamar Advertising Co. Shares A 107,00 109,00 0 0 0,00%
Lamb Weston Holdings Inc. 35,46 35,79 179 6 +0,45%
Lancashire Holdings Ltd. 7,32 7,39 0 0 0,00%
Land Securities Group PLC 7,15 7,20 201 3 0,00%
LandBridge Co. LLC 43,40 44,00 22 2 +0,18%
Landis+Gyr Group AG 55,00 55,20 5 2 -0,72%
Lands End Inc. 12,40 12,70 0 0 0,00%
Landstar System Inc. 123,00 126,00 0 0 0,00%
Lang & Schwarz AG 22,30 22,30 4 333 30 0,00%
Lantheus Holdings Inc. 56,92 57,48 130 3 -0,52%
LANXESS AG  17,64 17,64 35 983 135 +0,34%
Laopu Gold Co. Ltd. 68,50 69,00 0 0 0,00%
Laramide Resources Ltd. 0,333 0,3495 9 757 4 +2,56%
Largo Inc. 0,79 0,839 1 535 5 -2,83%
Larimar Therapeutics Inc. 3,30 3,46 2 035 4 +1,78%
Larsen and Toubro Ltd. GDR 37,80 38,00 304 5 0,00%
Larvotto Resources Ltd. 0,65 0,70 11 708 6 -6,59%
Las Vegas Sands Corp. 55,52 56,07 123 4 -0,47%
Lasertec Corp. 156,00 160,00 35 2 0,00%
LATAM Airlines Group S.A. 45,60 46,60 1 1 -1,32%
Latour Investment AB 20,78 20,81 90 4 0,00%
Latrobe Magnesium Ltd. 0,0118 0,0133 280 000 4 +0,76%
Lattice Semiconductor Corp. 63,03 63,65 15 1 +0,49%
Laureate Education Inc. Cl.A 28,60 29,00 0 0 0,00%
Lazard Inc. 41,60 42,60 241 1 -1,42%
LCI Industries Registered Shares DL -,01 104,00 106,00 0 0 0,00%
Lear Corp. 98,00 99,50 0 0 0,00%
Lechwerke AG 70,00 73,00 156 8 -2,78%
Lectra S.A. 25,00 25,10 3 2 +0,83%
Leef Brands Inc. 0,122 0,151 0 0 0,00%
LEG Immobilien SE  62,05 62,05 5 881 65 +0,24%
Legal & General Group PLC 2,98 3,02 40 711 42 +1,00%
LegalZoom.com Inc. 8,40 8,60 0 0 0,00%
Legence Corp. 37,20 37,80 0 0 0,00%
Legend Biotech Corp. 18,60 18,90 31 6 +0,53%
Legend Holdings Corp. 0,945 0,985 0 0 0,00%
Leggett & Platt Inc. 9,31 9,408 275 2 -0,62%
Legrand S.A. 127,50 127,55 32 8 +0,55%
Leidos Holdings Inc. 156,45 158,75 28 3 +0,63%
Leifheit AG 14,85 14,85 5 756 31 -2,33%
LEM HOLDING SA 311,00 312,50 4 3 -0,16%
LeMaitre Vascular Inc. 70,00 71,00 0 0 0,00%
Lemonade Inc. 60,52 61,12 924 15 -0,17%
LendingClub Corp. 16,59 16,59 1 795 9 +1,18%
LendingTree Inc. 45,48 46,39 5 1 +0,87%
LendLease Group 2,98 3,00 0 0 0,00%
Lennar Corp. 88,09 88,68 57 3 -0,33%
Lennox International Inc. 419,20 425,00 0 0 0,00%
Lenovo Group Ltd. 1,0285 1,0285 191 621 62 +2,34%
Lenzing AG 22,85 23,80 4 376 31 0,00%
Leocor Mining Inc. 0,0204 0,0306 66 050 2 -18,24%
Leon.-Finmeccan.Spa (Leonardo)  49,17 49,18 7 680 101 +1,31%
Leonardo DRS Inc. 28,97 29,68 136 4 +1,62%
Leonteq AG 14,76 14,84 0 0 0,00%
Leroy Seafood Group AS 4,256 4,256 2 600 7 -0,28%
Lesaka Technologies Inc. 3,78 3,86 0 0 0,00%
Leslie's Inc. 1,43 1,51 0 0 0,00%
Levi Strauss & Co. 17,84 18,01 0 0 0,00%
Leviathan Metals Corp. 0,313 0,35 26 147 9 -11,53%
Lexicon Pharmaceuticals Inc. 0,9885 1,026 0 0 0,00%
LexinFintech Holdings Ltd. 2,76 2,84 571 4 -2,14%
LG Display Co. Ltd. Spons.ADRs 3,48 3,64 1 062 3 +2,21%
LGI Homes Inc. 36,20 36,80 256 3 0,00%
LHYFE S.A. 2,73 2,76 729 3 -1,96%
Li Auto Inc. ADRs 14,45 14,65 7 689 13 -0,68%
Li Auto Inc. Cl. A 7,128 7,42 1 717 3 -1,77%
Li Ning Co. Ltd. 2,001 2,045 153 2 -1,43%
Li-FT Power Ltd. 2,58 2,73 40 143 55 +0,74%
Liberty Broadband Corp. 41,40 41,60 3 1 0,00%
Liberty Broadband Corp. Class A 40,60 41,60 18 1 +0,97%
Liberty Defense Holding Ltd. 0,13 0,136 856 4 -0,76%
Liberty Global Ltd.Registered Shares A 9,494 9,494 1 327 3 -0,46%
Liberty Global Ltd.Registered Shares C 9,35 9,50 0 0 0,00%
Liberty Gold Corp. 0,523 0,549 31 671 13 +0,19%
Liberty Latin America Ltd. Shares A 6,35 6,35 3 1 +0,78%
Liberty Latin America Ltd. Shares C 6,45 6,45 0 0 0,00%
Liberty Media A FORMULA ONE 74,85 75,95 2 2 +0,53%
Liberty Media C FORMULA ONE 82,54 83,78 12 3 -0,79%
LibertyStream Infrastr.Par.Inc 0,615 0,65 0 0 0,00%
Liechtensteinische Landesbk AG 89,50 90,00 122 8 -0,56%
Lifco AB Namn-Aktier B o.N. 32,44 32,58 325 3 -0,18%
Life Healthc.Gr.Hldgs Pte Ltd. 0,54 0,635 0 0 0,00%
Life360 Inc. 56,50 58,50 49 3 +2,63%
Life360 Inc. 18,60 18,90 0 0 0,00%
Lifecore Biomedical Inc. 6,85 7,15 0 0 0,00%
Lifestyle Communities Ltd. 2,80 2,90 0 0 0,00%
Lifeway Foods Inc. 19,80 20,20 0 0 0,00%
Ligand Pharmaceuticals Inc. 165,00 166,00 8 1 +1,20%
Light & Wonder Inc. 89,00 90,50 0 0 0,00%
Light AI Inc. 0,065 0,091 999 1 -16,92%
Lightbridge Corp. 11,24 11,48 12 1 +1,44%
Lighton S.A. 5,055 5,09 471 3 +1,69%
LightPath Technologies Inc. Class A 8,85 9,05 950 3 +2,86%
Lightspeed Commerce Inc. 10,40 10,50 316 2 0,00%
Limbach Holdings Inc. 66,40 67,35 156 4 +0,45%
Limes Schlosskliniken AG 346,00 358,00 68 14 +0,57%
Limoneira Co. 10,40 10,50 6 1 -1,89%
Linamar Corp. 52,00 52,50 9 1 0,00%
Lincoln Electric Holdings Inc. 206,00 210,00 1 1 0,00%
Lincoln National Corp. 38,43 38,80 45 1 -0,44%
Lindblad Expeditions Hldgs Inc 12,00 12,30 0 0 0,00%
Linde plc  362,00 362,80 3 072 164 -0,11%
Lindian Resources Ltd. 0,21 0,224 30 000 1 0,00%
LINDSAY MANUFACTURING CO. 99,95 101,40 12 1 -0,74%
LINEA DIRECTA ASEGURADORA S.A. 1,118 1,13 2 002 3 0,00%
Lineage Cell Therapeutics Inc. 1,36 1,44 449 2 0,00%
Linear Minerals Corp. 0,015 0,025 63 565 5 -35,60%
Lingbao Gold Group Co. Ltd. 1,94 2,00 35 1 -1,52%
Link REIT, The 3,76 3,84 815 3 -1,05%
LINKLOGIS INC. Cl.B 0,232 0,25 0 0 0,00%
Lion Corp. 8,70 8,95 0 0 0,00%
LION E-Mobility AG 0,94 0,99 11 445 9 +2,14%
Lion One Metals Ltd. 0,1996 0,216 65 186 10 +0,72%
Lion Rock Resources Inc. 0,262 0,29 172 1 +5,07%
Liontown Ltd. 0,8908 0,9298 10 699 12 -3,71%
Lippo-Mapletr.Indon.Retail Tr. 0,005 0,0065 0 0 0,00%
Liquidia Technologies Inc. 29,36 29,94 166 3 -0,88%
Liquidity Services Inc. 26,60 27,20 84 1 -1,48%
Lisata Therapeutics Inc. 1,61 1,68 0 0 0,00%
LISI S.A. 52,20 52,30 202 4 +1,16%
Lithia Motors Inc. 286,00 290,00 0 0 0,00%
Lithium Americas Corp. 3,85 3,896 19 515 46 +0,13%
Lithium Argentina AG 4,38 4,38 8 958 18 -6,87%
Lithium Chile Inc. 0,352 0,36 85 950 18 +1,73%
Lithium South Development Corp 0,26 0,286 1 500 1 -1,88%
Littelfuse Inc. 214,00 222,00 4 1 +0,91%
LivaNova PLC 53,00 53,50 63 1 -0,93%
Live Nation Entertainment Inc. 123,10 124,25 77 3 +1,10%
Live Ventures Inc. 12,60 12,90 0 0 0,00%
LiveOne Inc. 3,50 3,66 0 0 0,00%
Liveperson Inc. 3,40 3,46 326 2 +1,76%
LiveRamp Holdings Inc. 25,20 25,40 50 1 0,00%
LiveWire Group Inc. 3,84 4,02 0 0 0,00%
Livium Ltd. 0,0052 0,006 299 999 2 -3,45%
LIXIL Corp. 10,30 10,50 0 0 0,00%
LKQ Corp. 25,80 26,00 45 4 -0,77%
Lloyds Banking Group PLC 1,14 1,14 86 532 35 +1,78%
loanDepot Inc. 1,72 1,79 0 0 0,00%
Loblaw Companies Ltd. 38,00 38,60 103 2 -1,04%
Lockheed Martin  415,75 415,75 1 138 118 -0,14%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 90,00 90,50 0 0 0,00%
Logan Group Co.Ltd 0,18 0,204 0 0 0,00%
LOGISTA INTEGRAL S.A. 30,02 30,16 808 19 +0,74%
Logitech International S.A. 87,46 87,48 279 6 +0,78%
Logwin AG 254,00 262,00 41 9 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,60 11,00 682 4 0,00%
Loncor Gold Inc. 0,81 0,825 7 269 7 -2,98%
London Stock Exchange GroupPLC 103,00 104,00 364 18 +0,97%
Londonmetric Property PLC 2,164 2,198 0 0 0,00%
Longfor Group Holdings Ltd. 0,9072 0,9578 15 603 5 +0,30%
Lonza Group AG 576,60 582,60 13 4 +0,14%
Loomis AB 35,80 35,94 0 0 0,00%
Lottomatica S.p.A. 22,38 22,42 595 5 +0,63%
Lotus Bakeries S.A. 7 760,00 7 780,00 8 7 +0,13%
Lotus Creek Exploration Inc. 1,05 1,08 0 0 0,00%
Lotus Resources Ltd. 0,103 0,108 144 292 18 +1,89%
Lotus Technology Inc. 1,18 1,21 0 0 0,00%
Louis Hachette Group 1,5475 1,561 1 526 5 +1,89%
Louisiana Pacific Corp. 69,12 70,14 7 2 +0,66%
Lowe's Companies Inc. 206,55 208,60 126 8 +0,70%
LPKF Laser & Electronics SE  5,63 5,63 61 503 161 +3,72%
LPL Financial Holdings Inc. 308,00 316,00 0 0 0,00%
LQWD Technologies Corp. 0,54 0,57 5 195 3 -7,50%
LS telcom AG 3,78 4,00 1 934 4 +2,08%
LSB Industries Inc. 7,10 7,25 0 0 0,00%
LTC Properties Inc. 29,06 29,48 832 15 -0,14%
Luca Mining Corp. 0,90 0,93 9 027 7 -1,08%
Lucara Diamond Corp. 0,1138 0,1336 21 500 3 -2,99%
Lucid Group Inc. 9,40 9,55 5 971 46 +1,06%
Ludw.Beck a.Rath.eck-Textil.AG 11,80 12,10 505 3 -1,67%
Lufax Holding Ltd. 2,18 2,22 0 0 0,00%
Lululemon Athletica Inc. 180,72 181,90 417 28 +0,65%
Lumen Technologies Inc. 6,367 6,431 6 424 12 -1,64%
Lumentum Holdings Inc. 316,30 319,40 1 052 50 +0,03%
Lumibird S.A. 20,60 20,90 51 1 +0,48%
Lumine Group Inc. 17,00 17,30 188 2 +1,78%
Lundin Gold Inc. 72,30 72,50 1 257 23 +2,33%
Lundin Mining Corp. 18,47 18,47 2 620 19 +2,94%
LVMH Moët Henn. L. Vuitton SE  637,10 637,10 2 537 298 +0,58%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126,50 128,00 349 10 +1,58%
Lyft Inc. Cl.A 16,242 16,362 877 6 -0,21%
Lynas Rare Earths Ltd.  7,168 7,168 33 558 89 +2,05%
Lyondellbasell Industries NV 36,95 37,05 1 980 30 +0,03%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)