alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Oreal S.A. 361,05 362,45 1 070 84 -0,47%
L'Occitane International SA 3,274 3,372 1 560 1 -1,26%
L.K. Technology Holdings Ltd. 1,593 1,673 100 1 -4,02%
L3Harris Technologies Inc. 236,80 238,00 17 2 +0,85%
La Francaise de L'Energie 62,10 62,90 229 10 -3,71%
LA FRANCAISE DES JEUX 34,08 34,34 28 1 -1,96%
La Jolla Pharmaceutical Co. 6,01 6,39 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 50,55 51,10 3 1 -0,87%
Laboratory Corp. America Hldgs 247,60 249,05 38 2 -0,26%
Labrador Gold Corp. 0,266 0,2782 4 650 1 -5,08%
Labrador Iron Ore Royalty Crp. 22,40 22,60 0 0 0,00%
Labrador Uranium Inc. 0,338 0,367 9 673 9 -9,63%
Ladder Capital Corp. 11,30 11,40 0 0 0,00%
Lagardère S.C.A. 17,34 17,45 0 0 0,00%
Lake Resources N.L. 0,8095 0,844 7 366 11 +5,34%
Lakeland Industries Inc. 14,81 15,20 0 0 0,00%
LAM Research Corp. 473,00 476,75 384 27 -3,91%
Lamar Advertising Co. Shares A 102,00 103,00 0 0 0,00%
Lamb Weston Holdings Inc. 81,12 82,10 0 0 0,00%
Lancashire Holdings Ltd. 5,75 5,80 0 0 0,00%
Land Securities Group PLC 8,35 8,40 2 278 5 -3,43%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 16,40 16,60 0 0 0,00%
Lang & Schwarz AG 15,40 15,70 21 907 83 -3,14%
Lannett Co. Inc. 0,5568 0,588 0 0 0,00%
Lantheus Holdings Inc. 81,50 83,00 577 10 +0,61%
LANXESS AG 34,10 34,30 17 745 116 -2,23%
Lar Espana Real Est.SOCIMI SA 4,68 4,77 0 0 0,00%
Laramide Resources Ltd. 0,3205 0,3505 24 500 6 -5,22%
Laredo Petroleum Inc. 72,24 73,76 6 1 -2,22%
Largo Inc. 6,60 6,75 330 2 -6,29%
Larimar Therapeutics Inc. 2,84 3,02 40 1 -4,17%
Larsen and Toubro Ltd. GDR 23,80 24,40 670 4 +2,54%
Larvotto Resources Ltd. 0,168 0,192 0 0 0,00%
Las Vegas Sands Corp. 37,19 37,755 75 3 +0,35%
lastminute.com NV 24,00 24,20 50 1 +2,52%
Latin Resources Ltd 0,0708 0,0823 89 800 8 +9,91%
Latour Investment AB 21,83 22,04 0 0 0,00%
Latrobe Magnesium Ltd. 0,0595 0,0653 65 000 4 -3,84%
Lattice Semiconductor Corp. 59,59 62,03 0 0 0,00%
Laureate Education Inc. Cl.A 11,30 11,40 0 0 0,00%
Lead Edge Growth Opportunities 9,782 9,899 0 0 0,00%
LeanLife Health Inc. ./. ./. 0 0 0,00%
Leap Therapeutics Inc. 1,1925 1,328 0 0 0,00%
Lear Corp. 144,00 146,00 0 0 0,00%
Learning Technolog.Group PLC 1,53 1,55 0 0 0,00%
Lechwerke AG 129,00 130,00 0 0 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien SE 80,46 81,14 5 349 90 -2,21%
Legal & General Group PLC 3,20 3,24 21 474 20 +0,62%
LegalZoom.com Inc. 10,60 10,70 0 0 0,00%
Legend Biotech Corp. 45,00 45,60 0 0 0,00%
Legend Holdings Corp. 1,10 1,18 0 0 0,00%
Leggett & Platt Inc. 40,685 40,935 204 4 -0,79%
Legible Inc. 0,0905 0,101 5 000 2 +2,05%
Legrand S.A. 79,06 79,38 0 0 0,00%
Leidos Holdings Inc. 101,66 102,70 180 1 +0,62%
Leifheit AG 16,64 16,90 658 11 -1,18%
Leju Holdings Ltd. ADRs 2,28 2,62 0 0 0,00%
Lemonade Inc. 25,02 25,235 2 181 17 -9,82%
LendingClub Corp. 14,166 14,388 3 031 9 -5,04%
LendingTree Inc. 37,47 37,85 277 2 -8,19%
LendLease Group 6,882 7,226 0 0 0,00%
Lennar Corp. 83,33 84,00 4 1 -1,48%
Lennox International Inc. 256,00 258,00 4 2 -3,76%
Lenovo Group Ltd. 0,889 0,90 339 815 58 +0,90%
Lenzing AG 78,00 78,90 713 28 -3,11%
Leocor Gold Inc. 0,181 0,191 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 8,594 8,672 65 396 68 -3,29%
LEONI AG 7,785 7,84 18 876 45 -2,24%
Leonovus Inc. 0,067 0,0788 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0169 0,022 16 798 2 +10,40%
Leroy Seafood Group AS 7,26 7,315 1 650 4 +1,67%
Lesaka Technologies Inc. 5,90 5,95 0 0 0,00%
Leslie's Inc. 15,70 15,80 0 0 0,00%
Levi Strauss & Co. 18,736 19,122 207 1 -1,62%
Leviathan Gold Ltd. 0,0272 0,0382 2 172 7 +10,40%
Levitee Labs Inc. 0,007 0,0125 0 0 0,00%
Lexagene Holdings Inc. 0,0793 0,105 0 0 0,00%
Lexicon Pharmaceuticals Inc. 2,9965 3,129 500 1 -2,66%
LexinFintech Holdings Ltd. 2,04 2,08 1 200 1 -6,31%
LG Display Co. Ltd. Spons.ADRs 6,20 6,25 0 0 0,00%
LGI Homes Inc. 101,15 102,85 0 0 0,00%
LHYFE S.A. 8,00 8,05 140 2 -2,42%
Li Auto Inc. ADRs 29,60 30,00 614 7 -2,29%
Li Auto Inc. Cl. A 14,995 15,615 0 0 0,00%
Li Ning Co. Ltd. 8,631 8,838 10 1 -0,21%
Li-FT Power Ltd. 3,75 3,93 48 312 120 -2,36%
Li-Metal Corp. 0,4555 0,503 1 400 2 +2,98%
Libero Copper & Gold Corp. 0,2155 0,2295 0 0 0,00%
Liberty Broadband Corp. 112,85 115,15 0 0 0,00%
Liberty Broadband Corp. Class A 113,00 114,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,218 0,264 0 0 0,00%
Liberty Global Inc. Registered Shares A 20,80 21,00 30 1 -0,94%
Liberty Global Inc. Registered Shares C 22,00 22,20 0 0 0,00%
Liberty Gold Corp. 0,323 0,34 15 500 4 -3,81%
Liberty Latin America Ltd. Shares A 7,55 7,60 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,50 7,55 0 0 0,00%
Liberty Media Corp. A Formula One 61,50 62,00 0 0 0,00%
Liberty Media Corp. C Formula One 68,50 69,00 2 2 -0,72%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 28,60 28,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 42,60 43,20 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 27,80 28,00 0 0 0,00%
Liberty Tripadvisor Holdings 1,29 1,35 0 0 0,00%
Lida Resources Inc. ./. ./. 0 0 0,00%
Liechtensteinische Landesbk AG 56,50 57,00 14 2 +2,68%
Lifco AB Namn-Aktier B o.N. 16,655 16,815 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,21 1,27 0 0 0,00%
Life Storage Inc. 135,00 136,00 0 0 0,00%
Lifeist Wellness Inc. 0,0355 0,045 0 0 0,00%
Ligand Pharmaceuticals Inc. 100,25 104,40 6 1 -1,02%
Light & Wonder Inc. 54,50 55,00 0 0 0,00%
Lightbridge Corp. 5,52 5,905 1 200 1 -3,81%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,97 1,03 0 0 0,00%
Lightning eMotors Inc. 2,70 2,80 0 0 0,00%
Lightspeed Commerce Inc. 20,00 20,10 0 0 0,00%
Lilium N.V. Cl.A 2,42 2,50 46 643 60 -6,96%
Limes Schlosskliniken AG 242,00 246,00 0 0 0,00%
Liminal BioSciences Inc. 0,5014 0,5456 0 0 0,00%
Linamar Corp. 50,50 51,00 0 0 0,00%
Lincoln National Corp. 49,20 49,40 0 0 0,00%
Lindblad Expeditions Hldgs Inc 9,65 10,00 0 0 0,00%
Linde PLC  301,80 302,55 6 570 248 -1,64%
LINDSAY MANUFACTURING CO. 163,00 166,30 61 4 +0,86%
Lineage Cell Therapeutics Inc. 1,406 1,473 0 0 0,00%
Link REIT, The 7,882 8,116 0 0 0,00%
LINKLOGIS INC. Cl.B 0,625 0,665 0 0 0,00%
LION E-Mobility AG 2,58 2,91 190 1 +0,37%
Lion One Metals Ltd. 0,915 0,939 11 100 6 +4,01%
Lions Gate Entertainment Corp. Cl.A 10,20 10,265 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,664 9,748 0 0 0,00%
Liontown Resources Ltd. 1,1245 1,179 5 500 2 -2,26%
Lipocine Inc. 0,5828 0,6324 200 1 -3,06%
Lippo-Mapletr.Indon.Retail Tr. 0,0221 0,0339 0 0 0,00%
Liquid Avatar Technologies Inc 0,044 0,052 0 0 0,00%
Liquid Media Group Ltd. 0,3994 0,4197 0 0 0,00%
Liquidia Technologies Inc. 7,31 7,54 0 0 0,00%
Liquidmetal Technologies Inc. 0,0875 0,10 0 0 0,00%
Lite Access Technologies Inc. 0,062 0,0725 0 0 0,00%
Lithia Motors Inc. 267,40 268,80 0 0 0,00%
Lithium Americas Corp. 28,215 28,505 10 291 88 -4,99%
Lithium Australia Ltd. 0,0538 0,0624 70 000 7 +4,75%
Lithium Chile Inc. 0,3915 0,421 30 669 15 -5,77%
Lithium Corp. 0,187 0,204 5 000 3 -5,07%
Lithium Energi Exploration Inc 0,195 0,207 20 030 6 -6,83%
Lithium Power Internat. Ltd. 0,388 0,4065 15 900 4 -6,69%
Lithium South Development Corp 0,357 0,375 3 000 3 -7,00%
Littelfuse Inc. 244,00 246,00 0 0 0,00%
Live Nation Entertainment Inc. 93,42 94,38 6 2 -1,84%
Livent Corp. 28,175 28,745 109 064 668 -5,94%
LiveOne Inc. 0,99 1,04 0 0 0,00%
Liveperson Inc. 12,032 12,16 325 5 -8,35%
LiveRamp Holdings Inc. 21,57 21,92 140 2 -4,68%
Lixte Biotechnology Hldgs Inc. 0,75 0,79 0 0 0,00%
LKQ Corp. 55,50 56,00 0 0 0,00%
Lloyd Fonds AG 6,66 6,90 1 058 6 -2,34%
Lloyds TSB Group PLC 0,53 0,535 33 374 9 -1,83%
LM Funding America Inc. 1,3126 1,457 7 000 5 +0,40%
LMP Automotive Holdings Inc. 8,635 8,955 10 1 +2,38%
Loblaw Companies Ltd. 94,50 95,00 10 1 0,00%
Lockheed Martin 437,20 439,20 1 066 72 +0,49%
Loew's Corp. 58,00 58,50 12 1 0,00%
Logan Group Co.Ltd ./. ./. 0 0 0,00%
LogicMark Inc. 1,135 1,185 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 266,00 274,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 6,60 6,65 220 1 -1,48%
Lomiko Metals Inc. 0,025 0,048 0 0 0,00%
Loncor Gold Inc. 0,236 0,258 0 0 0,00%
London Stock Exchange GroupPLC 101,00 102,00 196 5 -1,96%
Longfor Group Holdings Ltd. 3,08 3,26 175 1 +0,65%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 27,14 27,40 0 0 0,00%
Lottery.com Inc. 0,474 0,50 3 550 2 +62,57%
Lotus Bakeries S.A. 5 790,00 5 810,00 5 3 +1,73%
Louisiana Pacific Corp. 57,75 58,09 162 3 -3,11%
Lowe's Companies Inc. 209,85 211,15 280 19 -1,51%
LPKF Laser & Electronics AG 9,015 9,21 18 642 88 -2,91%
LPP S.A. 2 028,00 2 044,00 0 0 0,00%
LS telcom AG 5,52 5,76 580 3 -4,08%
LSB Industries Inc. 13,10 13,50 0 0 0,00%
LTC Properties Inc. 44,55 45,02 547 23 +1,89%
Lucapa Diamond Co. Ltd. 0,032 0,0406 2 600 1 -6,01%
Lucara Diamond Corp. 0,4605 0,4965 206 1 -3,41%
Lucid Group Inc.Cl.A 16,628 16,804 41 272 153 -7,33%
Ludw.Beck a.Rath.eck-Textil.AG 26,80 27,60 0 0 0,00%
Lufax Holding Ltd. Sp.ADS 3,92 3,98 3 180 2 +2,58%
Lululemon Athletica Inc. 320,25 322,15 23 3 -1,23%
Lumen Technologies Inc. 10,90 11,10 11 854 32 0,00%
Lumentum Holdings Inc. 91,12 92,98 11 1 +0,57%
Lumina Gold Corp. 0,272 0,307 900 1 +4,38%
Luminar Technologies Inc. Cl.A 9,34 9,56 4 508 13 -6,40%
Lumos Pharma Inc. 8,55 8,90 0 0 0,00%
Lundin Gold Inc. 6,96 7,03 1 900 4 -3,68%
Lundin Mining Corp. 5,224 5,322 1 280 6 -4,20%
Luokung Technology Corp. 0,2278 0,2325 11 111 2 -1,96%
Lupaka Gold Corp. 0,0692 0,1528 0 0 0,00%
Luxxfolio Holdings Inc. 0,0812 0,0914 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA  699,80 701,70 4 226 329 -1,07%
Lyft Inc. Cl.A 16,474 16,68 9 092 14 -4,48%
Lynas Rare Earths Ltd. 6,508 6,588 35 231 50 -3,74%
Lynx Global Digital Financial ./. ./. 0 0 0,00%
Lyondellbasell Industries NV 88,36 89,43 30 2 -1,48%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)