alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,06 46,30 0 0 0,00%
L Oreal S.A.  369,10 369,15 662 70 -0,59%
L.K. Technology Holdings Ltd. 0,362 0,382 560 1 +6,90%
L1 Group Ltd. 0,565 0,58 0 0 0,00%
L3Harris Technologies Inc. 240,20 241,20 816 22 +0,80%
La Francaise de L'Energie 35,40 35,75 1 1 +1,99%
Labcorp Holdings Inc. 224,00 226,00 2 1 -0,88%
Laboratorios Farmaceut.Rovi SA 59,95 60,00 177 24 +0,17%
Labrador Gold Corp. 0,0724 0,0814 38 1 +11,99%
Labrador Iron Ore Royalty Crp. 18,59 18,89 0 0 0,00%
Ladder Capital Corp. 9,40 9,45 242 1 +1,06%
LaFleur Minerals Inc. 0,342 0,364 0 0 0,00%
Lagardère S.C.A. 18,86 18,94 112 1 +0,32%
Lagercrantz Group AB Ser.B 19,89 20,00 0 0 0,00%
LAIQON AG 4,52 4,59 30 513 67 -2,80%
Lake Resources N.L. 0,0421 0,0469 3 198 1 +1,30%
Lake Victoria Gold Ltd. 0,107 0,118 0 0 0,00%
Lakeland Industries Inc. 13,10 13,20 0 0 0,00%
Lam Research Corp. 134,74 134,96 398 12 -2,75%
Lamar Advertising Co. Shares A 113,00 114,00 0 0 0,00%
Lamb Weston Holdings Inc. 51,26 51,46 0 0 0,00%
Lancashire Holdings Ltd. 6,52 6,59 212 1 +1,38%
Land Securities Group PLC 7,05 7,15 0 0 0,00%
LandBridge Co. LLC 50,75 51,60 10 1 +0,58%
Landis+Gyr Group AG 55,40 55,70 0 0 0,00%
Lands End Inc. 13,70 14,10 4 2 -0,70%
Landstar System Inc. 121,00 122,00 0 0 0,00%
Lang & Schwarz AG 22,50 22,70 2 954 24 -1,32%
Lantheus Holdings Inc. 51,92 52,22 2 2 +1,52%
LANXESS AG  0,00 17,00 40 335 134 -3,41%
Laopu Gold Co. Ltd. 73,83 75,27 6 1 +0,32%
Laramide Resources Ltd. 0,3455 0,3615 0 0 0,00%
Largo Inc. 0,88 0,929 0 0 0,00%
Larimar Therapeutics Inc. 3,14 3,22 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,30 348 5 +0,79%
Larvotto Resources Ltd. 0,652 0,678 3 000 2 -3,83%
Las Vegas Sands Corp. 56,80 57,08 80 1 -1,17%
Lasertec Corp. 173,00 177,00 42 4 +3,59%
LATAM Airlines Group S.A. 44,00 44,80 0 0 0,00%
Latour Investment AB 21,35 21,38 105 6 +2,35%
Latrobe Magnesium Ltd. 0,0135 0,0141 135 000 5 -3,52%
Lattice Semiconductor Corp. 64,61 64,87 55 2 +0,39%
Laureate Education Inc. Cl.A 26,60 27,00 0 0 0,00%
Lazard Inc. 46,00 46,40 0 0 0,00%
LCI Industries Registered Shares DL -,01 97,50 99,00 0 0 0,00%
Lear Corp. 93,00 94,00 0 0 0,00%
Lechwerke AG 71,00 72,00 649 14 +0,71%
Lectra S.A. 23,70 23,85 0 0 0,00%
Leef Brands Inc. 0,115 0,138 0 0 0,00%
LEG Immobilien SE  63,95 64,05 7 976 93 -0,62%
Legal & General Group PLC 2,88 2,92 32 329 32 +0,35%
LegalZoom.com Inc. 8,15 8,20 0 0 0,00%
Legence Corp. 41,20 41,60 0 0 0,00%
Legend Biotech Corp. 24,40 24,60 50 1 +0,84%
Legend Holdings Corp. 1,02 1,05 0 0 0,00%
Leggett & Platt Inc. 9,706 9,754 292 2 -0,57%
Legrand S.A. 130,35 130,40 681 16 +1,68%
Leidos Holdings Inc. 166,75 167,60 8 2 -0,59%
Leifheit AG 14,85 14,90 3 044 20 -1,97%
LEM HOLDING SA 347,50 348,00 32 6 +0,88%
LeMaitre Vascular Inc. 72,00 73,00 22 1 0,00%
Lemonade Inc. 64,00 64,40 304 5 +1,87%
LendingClub Corp. 16,64 16,73 1 394 6 +4,47%
LendingTree Inc. 47,85 48,63 1 1 -0,99%
LendLease Group 2,92 2,96 0 0 0,00%
Lennar Corp. 111,66 112,28 18 5 -3,40%
Lennox International Inc. 429,60 434,80 0 0 0,00%
Lenovo Group Ltd. 1,0895 1,0995 80 428 25 +0,83%
Lenzing AG 23,85 23,95 913 14 +0,84%
Leocor Mining Inc. 0,0212 0,0312 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  47,09 47,11 6 723 90 +0,71%
Leonardo DRS Inc. 29,45 29,66 541 5 +1,87%
Leonteq AG 14,34 14,58 1 718 12 -12,36%
Leroy Seafood Group AS 4,034 4,058 923 3 0,00%
Lesaka Technologies Inc. 3,38 3,46 0 0 0,00%
Leslie's Inc. 2,36 2,48 0 0 0,00%
Levi Strauss & Co. 19,04 19,195 280 2 -0,73%
Leviathan Metals Corp. 0,4015 0,4477 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,182 1,226 0 0 0,00%
LexinFintech Holdings Ltd. 2,74 2,80 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,74 3,86 2 1 -1,06%
LGI Homes Inc. 44,20 44,60 0 0 0,00%
LHYFE S.A. 2,985 3,00 30 2 0,00%
Li Auto Inc. ADRs 14,80 15,00 500 3 +0,33%
Li Auto Inc. Cl. A 7,467 7,699 483 3 +0,20%
Li Ning Co. Ltd. 1,8356 1,8748 25 1 -0,50%
Li-FT Power Ltd. 2,46 2,52 67 688 94 -6,11%
Liberty Broadband Corp. 39,40 39,60 0 0 0,00%
Liberty Broadband Corp. Class A 39,20 39,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,147 0,153 10 243 3 -0,68%
Liberty Global Ltd.Registered Shares A 9,51 9,708 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,50 9,60 0 0 0,00%
Liberty Gold Corp. 0,501 0,526 2 510 3 +1,52%
Liberty Latin America Ltd. Shares A 7,40 7,45 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,45 7,50 4 001 2 -1,32%
Liberty Media A FORMULA ONE 72,05 73,30 0 0 0,00%
Liberty Media C FORMULA ONE 78,44 79,54 0 0 0,00%
Liberty Media Corp. 68,10 68,95 0 0 0,00%
Liberty Media Corp. 70,50 71,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,49 0,51 0 0 0,00%
Liechtensteinische Landesbk AG 84,50 85,50 186 4 +0,59%
Lifco AB Namn-Aktier B o.N. 32,02 32,14 23 4 +1,45%
Life Healthc.Gr.Hldgs Pte Ltd. 0,54 0,565 0 0 0,00%
Life360 Inc. 65,00 65,50 1 1 +1,55%
Life360 Inc. 21,40 21,60 0 0 0,00%
Lifecore Biomedical Inc. 6,40 6,60 0 0 0,00%
Lifestyle Communities Ltd. 3,12 3,24 0 0 0,00%
Lifeway Foods Inc. 20,40 21,20 0 0 0,00%
Ligand Pharmaceuticals Inc. 164,00 168,00 0 0 0,00%
Light & Wonder Inc. 82,50 84,00 0 0 0,00%
Light AI Inc. 0,0876 0,0952 8 700 4 -1,60%
Lightbridge Corp. 14,38 14,58 0 0 0,00%
Lighton S.A. 6,43 6,52 62 1 -1,24%
LightPath Technologies Inc. Class A 7,70 7,80 1 187 4 +6,99%
Lightspeed Commerce Inc. 9,70 9,75 69 3 +0,51%
Limbach Holdings Inc. 63,80 64,65 0 0 0,00%
Limes Schlosskliniken AG 320,00 322,00 26 6 -0,62%
Limoneira Co. 11,80 11,90 0 0 0,00%
Linamar Corp. 48,20 48,40 0 0 0,00%
Lincoln Electric Holdings Inc. 204,00 208,00 0 0 0,00%
Lincoln National Corp. 36,20 36,30 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,30 10,40 0 0 0,00%
Linde plc  346,60 347,00 10 694 371 -1,08%
Lindian Resources Ltd. 0,196 0,21 0 0 0,00%
LINDSAY MANUFACTURING CO. 100,30 102,00 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,096 1,104 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,42 1,48 0 0 0,00%
Linear Minerals Corp. 0,0204 0,0258 2 631 1 -11,69%
Lingbao Gold Group Co. Ltd. 1,82 1,87 0 0 0,00%
Link REIT, The 3,82 3,90 305 2 +0,52%
LINKLOGIS INC. Cl.B 0,25 0,268 0 0 0,00%
Lion Corp. 8,70 9,00 0 0 0,00%
LION E-Mobility AG 1,02 1,07 2 019 4 +0,94%
Lion One Metals Ltd. 0,1652 0,1708 69 549 6 -3,50%
Lion Rock Resources Inc. 0,256 0,28 0 0 0,00%
Liontown Resources Ltd. 0,7006 0,732 3 000 1 -5,24%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 28,54 28,90 153 3 +0,28%
Liquidity Services Inc. 25,60 26,00 0 0 0,00%
Lisata Therapeutics Inc. 1,64 1,80 0 0 0,00%
LISI S.A. 51,40 51,60 35 2 +1,40%
Lithia Motors Inc. 276,00 278,00 0 0 0,00%
Lithium Americas Corp. 4,519 4,572 3 104 13 +1,13%
Lithium Argentina AG 4,34 4,36 3 388 11 -3,59%
Lithium Chile Inc. 0,298 0,312 0 0 0,00%
Lithium South Development Corp 0,258 0,269 0 0 0,00%
Littelfuse Inc. 220,00 222,00 45 1 -0,90%
LivaNova PLC 54,00 54,50 0 0 0,00%
Live Nation Entertainment Inc. 117,95 118,45 10 1 +0,60%
Live Ventures Inc. 8,45 8,80 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,28 4,34 0 0 0,00%
LiveRamp Holdings Inc. 24,60 24,80 0 0 0,00%
LiveWire Group Inc. 3,72 3,92 0 0 0,00%
Livium Ltd. 0,0058 0,0064 0 0 0,00%
LIXIL Corp. 9,90 10,10 0 0 0,00%
LKQ Corp. 24,80 25,00 58 2 +1,59%
Lloyds Banking Group PLC 1,12 1,125 96 692 29 +0,90%
loanDepot Inc. 2,30 2,36 0 0 0,00%
Loblaw Companies Ltd. 37,80 38,00 580 5 -0,53%
Lockheed Martin  384,10 384,75 1 152 70 +0,37%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 90,00 90,50 15 1 0,00%
Logan Group Co.Ltd 0,157 0,18 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,42 29,44 808 14 -1,14%
Logitech International S.A. 102,50 102,55 11 2 +0,59%
Logwin AG 242,00 244,00 69 2 -3,17%
Loma Negra Comp.Ind. Argentina ADRs 11,00 11,20 250 1 +1,83%
Loncor Gold Inc. 0,795 0,81 0 0 0,00%
London Stock Exchange GroupPLC 101,00 102,00 919 22 -1,94%
Londonmetric Property PLC 2,174 2,202 2 550 2 +0,55%
Longfor Group Holdings Ltd. 1,0655 1,116 0 0 0,00%
Lonza Group AG 586,80 587,00 27 5 -0,27%
Loomis AB 34,74 34,88 0 0 0,00%
Lottomatica S.p.A. 21,54 21,56 0 0 0,00%
Lotus Bakeries S.A. 7 680,00 7 700,00 10 8 +0,78%
Lotus Creek Exploration Inc. 0,985 1,02 0 0 0,00%
Lotus Resources Ltd. 0,0905 0,103 0 0 0,00%
Lotus Technology Inc. 1,16 1,19 0 0 0,00%
Louis Hachette Group 1,492 1,5035 32 2 -0,47%
Louisiana Pacific Corp. 70,72 71,20 0 0 0,00%
Lowe's Companies Inc. 211,05 211,55 61 4 -0,59%
LPKF Laser & Electronics SE  5,73 5,79 52 561 60 -1,20%
LPL Financial Holdings Inc. 310,00 314,00 0 0 0,00%
LQWD Technologies Corp. 0,685 0,73 0 0 0,00%
LS telcom AG 3,50 3,64 800 3 -2,23%
LSB Industries Inc. 7,85 7,95 0 0 0,00%
LTC Properties Inc. 30,52 30,72 772 10 +0,65%
Luca Mining Corp. 0,77 0,795 0 0 0,00%
Lucara Diamond Corp. 0,1072 0,118 0 0 0,00%
Lucid Group Inc. 11,70 11,80 1 786 20 -0,85%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 11,80 0 0 0,00%
Lufax Holding Ltd. 2,22 2,24 2 500 2 -0,92%
Lululemon Athletica Inc. 154,02 154,62 277 11 -1,28%
Lumen Technologies Inc. 7,978 8,018 18 402 54 -4,55%
Lumentum Holdings Inc. 273,80 276,10 230 27 +5,39%
Lumibird S.A. 20,40 20,60 500 2 +1,00%
Luminar Technologies Inc. 0,886 0,906 56 747 17 +17,51%
Lumine Group Inc. 18,00 18,40 0 0 0,00%
Lundin Gold Inc. ./. ./. 0 0 0,00%
Lundin Mining Corp. ./. ./. 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  632,80 632,90 1 686 294 +0,06%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126,00 127,00 39 1 +0,40%
Lyft Inc. Cl.A 19,084 19,15 655 6 -1,39%
Lynas Rare Earths Ltd.  7,884 7,90 96 228 172 -5,01%
Lyondellbasell Industries NV 38,09 38,22 5 953 53 -3,24%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)