alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,86 46,04 29 1 0,00%
L Oreal S.A.  372,75 372,85 912 80 -0,61%
L.K. Technology Holdings Ltd. 0,368 0,388 0 0 0,00%
L1 Group Ltd. 0,59 0,61 0 0 0,00%
L3Harris Technologies Inc. 244,60 245,60 62 4 -0,94%
La Francaise de L'Energie 34,00 34,40 6 1 -0,58%
Labcorp Holdings Inc. 224,00 226,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 62,05 62,10 1 648 33 +0,40%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,85 19,15 0 0 0,00%
Ladder Capital Corp. 9,55 9,60 0 0 0,00%
LaFleur Minerals Inc. 0,344 0,366 0 0 0,00%
Lagardère S.C.A. 18,38 18,44 1 113 6 -0,43%
Lagercrantz Group AB Ser.B 19,76 19,91 180 2 +2,80%
LAIQON AG 4,76 4,82 16 137 28 +0,42%
Lake Resources N.L. 0,0475 0,0524 511 882 22 +10,13%
Lake Victoria Gold Ltd. 0,105 0,117 0 0 0,00%
Lakeland Industries Inc. 7,75 7,80 1 123 4 -0,64%
Lam Research Corp. 136,76 137,04 924 24 -3,77%
Lamar Advertising Co. Shares A 111,00 112,00 0 0 0,00%
Lamb Weston Holdings Inc. 50,24 50,66 0 0 0,00%
Lancashire Holdings Ltd. 6,67 6,74 800 1 -0,30%
Land Securities Group PLC 6,75 6,80 728 2 -1,46%
LandBridge Co. LLC 47,06 47,70 0 0 0,00%
Landis+Gyr Group AG 55,70 55,90 0 0 0,00%
Lands End Inc. 12,40 12,60 0 0 0,00%
Landstar System Inc. 127,00 130,00 0 0 0,00%
Lang & Schwarz AG 22,60 22,90 2 188 20 +0,44%
Lantheus Holdings Inc. 52,48 53,02 0 0 0,00%
LANXESS AG  17,27 17,29 60 747 192 +0,29%
Laopu Gold Co. Ltd. 70,04 71,12 0 0 0,00%
Laramide Resources Ltd. 0,37 0,3765 1 000 1 -5,69%
Largo Inc. 0,892 0,941 2 000 1 -1,43%
Larimar Therapeutics Inc. 3,36 3,46 23 1 0,00%
Larsen and Toubro Ltd. GDR 37,80 37,90 48 3 -1,04%
Larvotto Resources Ltd. 0,632 0,654 3 632 3 -6,78%
Las Vegas Sands Corp. 56,79 57,10 1 990 7 -0,79%
Lasertec Corp. 169,00 173,00 3 2 -2,79%
LATAM Airlines Group S.A. 44,60 45,00 0 0 0,00%
Latour Investment AB 20,51 20,55 3 3 +0,15%
Latrobe Magnesium Ltd. 0,0128 0,0133 120 000 3 +9,92%
Lattice Semiconductor Corp. 65,03 65,52 0 0 0,00%
Laureate Education Inc. Cl.A 26,60 27,00 0 0 0,00%
Lazard Inc. 43,20 43,60 0 0 0,00%
LCI Industries Registered Shares DL -,01 103,00 104,00 0 0 0,00%
Lear Corp. 95,00 96,50 0 0 0,00%
Lechwerke AG 70,50 72,00 231 6 0,00%
Lectra S.A. 22,70 22,85 0 0 0,00%
Leef Brands Inc. 0,128 0,139 10 000 1 -3,73%
LEG Immobilien SE  61,30 61,35 10 586 110 -0,57%
Legal & General Group PLC 2,83 2,87 28 902 34 0,00%
LegalZoom.com Inc. 8,40 8,50 0 0 0,00%
Legence Corp. 37,20 38,00 0 0 0,00%
Legend Biotech Corp. 19,70 20,00 0 0 0,00%
Legend Holdings Corp. 0,98 1,01 0 0 0,00%
Leggett & Platt Inc. 9,652 9,704 52 2 -0,04%
Legrand S.A. 126,15 126,25 1 130 33 -2,54%
Leidos Holdings Inc. 160,95 162,35 0 0 0,00%
Leifheit AG 15,00 15,15 424 9 +0,66%
LEM HOLDING SA 307,00 308,50 72 9 -3,88%
LeMaitre Vascular Inc. 71,00 72,00 0 0 0,00%
Lemonade Inc. 68,30 68,88 1 886 22 +2,47%
LendingClub Corp. 17,165 17,305 802 6 +4,76%
LendingTree Inc. 47,17 49,09 32 1 +0,25%
LendLease Group 2,90 2,92 0 0 0,00%
Lennar Corp. 103,94 104,48 90 3 -0,95%
Lennox International Inc. 441,00 446,80 0 0 0,00%
Lenovo Group Ltd. 1,048 1,0585 212 532 47 -2,60%
Lenzing AG 22,35 22,50 553 9 -1,10%
Leocor Mining Inc. 0,0212 0,0314 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,43 48,44 5 610 104 -0,43%
Leonardo DRS Inc. 29,03 29,27 541 2 +0,86%
Leonteq AG 14,38 14,46 178 1 -0,43%
Leroy Seafood Group AS 4,012 4,018 2 220 4 -1,09%
Lesaka Technologies Inc. 3,62 3,84 0 0 0,00%
Leslie's Inc. 2,28 2,44 0 0 0,00%
Levi Strauss & Co. 18,53 18,71 0 0 0,00%
Leviathan Metals Corp. 0,3361 0,3666 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,10 1,141 800 1 -4,68%
LexinFintech Holdings Ltd. 2,70 2,74 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,64 3,74 0 0 0,00%
LGI Homes Inc. 42,60 43,20 0 0 0,00%
LHYFE S.A. 2,935 2,96 0 0 0,00%
Li Auto Inc. ADRs 14,35 14,55 360 4 -1,36%
Li Auto Inc. Cl. A 7,141 7,312 415 4 -2,69%
Li Ning Co. Ltd. 1,8838 1,9248 1 516 2 -3,21%
Li-FT Power Ltd. 2,89 2,94 53 816 76 -1,67%
Liberty Broadband Corp. 42,20 42,40 13 1 -0,94%
Liberty Broadband Corp. Class A 42,00 42,20 0 0 0,00%
Liberty Defense Holding Ltd. 0,148 0,15 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,446 9,558 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,40 9,50 0 0 0,00%
Liberty Gold Corp. 0,485 0,511 645 1 +2,81%
Liberty Latin America Ltd. Shares A 7,20 7,30 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,30 7,35 0 0 0,00%
Liberty Media A FORMULA ONE 72,45 73,55 0 0 0,00%
Liberty Media C FORMULA ONE 78,54 79,70 0 0 0,00%
Liberty Media Corp. 68,95 70,05 0 0 0,00%
Liberty Media Corp. 71,00 71,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,52 0,54 0 0 0,00%
Liechtensteinische Landesbk AG 86,00 86,50 61 3 0,00%
Lifco AB Namn-Aktier B o.N. 31,82 31,84 72 1 -0,76%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,575 0 0 0,00%
Life360 Inc. 59,00 59,50 1 1 +0,83%
Life360 Inc. 19,60 19,90 0 0 0,00%
Lifecore Biomedical Inc. 6,40 6,55 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,12 0 0 0,00%
Lifeway Foods Inc. 19,50 20,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 155,00 158,00 0 0 0,00%
Light & Wonder Inc. 85,50 86,50 0 0 0,00%
Light AI Inc. 0,087 0,109 4 830 3 -10,25%
Lightbridge Corp. 13,44 13,66 1 390 4 -3,68%
Lighton S.A. 6,105 6,18 0 0 0,00%
LightPath Technologies Inc. Class A 7,20 7,35 0 0 0,00%
Lightspeed Commerce Inc. 10,60 10,70 0 0 0,00%
Limbach Holdings Inc. 62,50 63,50 0 0 0,00%
Limes Schlosskliniken AG 318,00 320,00 45 6 -0,63%
Limoneira Co. 12,50 12,70 0 0 0,00%
Linamar Corp. 49,60 49,80 0 0 0,00%
Lincoln Electric Holdings Inc. 210,00 214,00 0 0 0,00%
Lincoln National Corp. 38,40 38,51 22 1 -0,21%
Lindblad Expeditions Hldgs Inc 11,20 11,30 0 0 0,00%
Linde plc  340,00 340,40 8 695 339 +1,37%
Lindian Resources Ltd. 0,196 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 106,30 108,10 37 1 -0,86%
LINEA DIRECTA ASEGURADORA S.A. 1,084 1,086 24 620 2 +0,55%
Lineage Cell Therapeutics Inc. 1,44 1,50 0 0 0,00%
Linear Minerals Corp. 0,0205 0,0292 10 089 2 +16,80%
Lingbao Gold Group Co. Ltd. 1,94 1,97 1 000 1 0,00%
Link REIT, The 3,74 3,82 0 0 0,00%
LINKLOGIS INC. Cl.B 0,242 0,258 0 0 0,00%
Lion Corp. 8,80 9,05 0 0 0,00%
LION E-Mobility AG 1,01 1,03 1 930 4 -0,96%
Lion One Metals Ltd. 0,162 0,175 0 0 0,00%
Lion Rock Resources Inc. 0,288 0,312 0 0 0,00%
Liontown Ltd. 0,8314 0,868 3 100 2 -4,39%
Lippo-Mapletr.Indon.Retail Tr. 0,0085 0,0105 0 0 0,00%
Liquidia Technologies Inc. 27,82 28,24 0 0 0,00%
Liquidity Services Inc. 27,00 27,20 0 0 0,00%
Lisata Therapeutics Inc. 1,69 1,78 0 0 0,00%
LISI S.A. 49,30 49,50 90 2 +1,02%
Lithia Motors Inc. 302,00 304,00 0 0 0,00%
Lithium Americas Corp. 4,273 4,324 13 079 35 -0,98%
Lithium Argentina AG 4,34 4,38 1 964 8 -0,90%
Lithium Chile Inc. 0,318 0,332 1 000 1 0,00%
Lithium South Development Corp 0,252 0,259 3 000 1 -4,20%
Littelfuse Inc. 224,00 226,00 0 0 0,00%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 118,20 118,95 0 0 0,00%
Live Ventures Inc. 11,40 11,90 0 0 0,00%
LiveOne Inc. 4,52 4,60 0 0 0,00%
Liveperson Inc. 4,40 4,48 10 1 -2,25%
LiveRamp Holdings Inc. 25,60 25,80 0 0 0,00%
LiveWire Group Inc. 3,74 4,12 0 0 0,00%
Livium Ltd. 0,005 0,0062 1 503 847 11 -6,67%
LIXIL Corp. 9,90 10,10 0 0 0,00%
LKQ Corp. 26,40 26,60 0 0 0,00%
Lloyds Banking Group PLC 1,085 1,09 180 636 42 +1,40%
loanDepot Inc. 2,36 2,42 7 000 1 0,00%
Loblaw Companies Ltd. 38,00 38,20 57 3 0,00%
Lockheed Martin  403,90 404,45 915 45 +0,86%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 88,50 89,00 54 1 -0,57%
Logan Group Co.Ltd 0,168 0,182 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,58 28,60 1 054 19 -0,76%
Logitech International S.A. 102,60 102,65 1 1 -1,31%
Logwin AG 240,00 246,00 26 4 -2,42%
Loma Negra Comp.Ind. Argentina ADRs 10,50 10,80 0 0 0,00%
Loncor Gold Inc. 0,83 0,835 0 0 0,00%
London Stock Exchange GroupPLC 97,00 98,00 570 18 +1,04%
Londonmetric Property PLC 2,066 2,098 0 0 0,00%
Longfor Group Holdings Ltd. 1,0065 1,0575 0 0 0,00%
Lonza Group AG 564,20 564,40 73 14 -2,42%
Loomis AB 34,36 34,50 40 1 0,00%
Lottomatica S.p.A. 21,84 21,86 373 3 -0,37%
Lotus Bakeries S.A. 7 670,00 7 710,00 13 11 -0,13%
Lotus Creek Exploration Inc. 1,03 1,07 0 0 0,00%
Lotus Resources Ltd. 0,0925 0,098 31 209 7 -6,67%
Lotus Technology Inc. 1,15 1,20 0 0 0,00%
Louis Hachette Group 1,517 1,5305 22 436 7 +0,40%
Louisiana Pacific Corp. 75,00 75,60 0 0 0,00%
Lowe's Companies Inc. 214,25 214,75 486 14 +1,50%
LPKF Laser & Electronics SE  5,57 5,62 8 568 37 -0,71%
LPL Financial Holdings Inc. 326,00 328,00 0 0 0,00%
LQWD Technologies Corp. 0,725 0,765 0 0 0,00%
LS telcom AG 3,72 3,84 7 043 9 -3,16%
LSB Industries Inc. 7,65 7,70 0 0 0,00%
LTC Properties Inc. 29,54 29,72 2 094 25 -0,40%
Luca Mining Corp. 0,82 0,845 0 0 0,00%
Lucara Diamond Corp. 0,107 0,117 400 1 +7,00%
Lucid Group Inc. 10,80 10,90 1 757 18 -2,70%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 11,80 0 0 0,00%
Lufax Holding Ltd. 2,24 2,28 0 0 0,00%
Lululemon Athletica Inc. 159,22 159,84 323 17 -0,24%
Lumen Technologies Inc. 7,297 7,334 2 169 11 -1,94%
Lumentum Holdings Inc. 297,60 299,20 1 637 100 -4,12%
Lumibird S.A. 20,40 20,50 0 0 0,00%
Luminar Technologies Inc. 0,724 0,738 7 625 8 -2,40%
Lumine Group Inc. 17,10 17,40 40 1 0,00%
Lundin Gold Inc. 67,90 68,00 110 6 +0,52%
Lundin Mining Corp. 16,49 16,57 1 780 7 +0,18%
LVMH Moët Henn. L. Vuitton SE  627,90 628,00 2 961 286 +0,30%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124,50 126,00 412 6 -0,40%
Lyft Inc. Cl.A 16,958 17,014 2 607 14 -1,28%
Lynas Rare Earths Ltd.  7,102 7,144 57 659 125 -1,91%
Lyondellbasell Industries NV 38,91 38,95 6 159 55 +0,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)