alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 386,20 387,75 1 334 103 +1,50%
L'Occitane International SA 2,234 2,294 5 799 5 -2,82%
L.K. Technology Holdings Ltd. 1,10 1,159 0 0 0,00%
L3Harris Technologies Inc. 183,28 184,16 122 11 +0,10%
La Francaise de L'Energie 37,75 38,30 0 0 0,00%
LA FRANCAISE DES JEUX 37,06 37,37 13 1 +0,77%
Laboratorios Farmaceut.Rovi SA 38,08 38,24 4 329 23 -3,44%
Laboratory Corp. America Hldgs 202,05 203,35 75 1 -0,05%
Labrador Gold Corp. 0,1641 0,1738 10 300 2 +1,05%
Labrador Iron Ore Royalty Crp. 21,40 21,60 0 0 0,00%
Labrador Uranium Inc. 0,213 0,227 4 977 8 +4,61%
Ladder Capital Corp. 8,50 8,55 650 2 +1,78%
Lagardère S.C.A. 20,00 20,12 0 0 0,00%
LAIQON AG 7,64 8,06 866 5 +1,29%
Lake Resources N.L. 0,3106 0,3256 98 366 13 -0,19%
Lakeland Industries Inc. 13,12 13,715 0 0 0,00%
LAM Research Corp. 475,70 480,60 306 28 -0,17%
Lamar Advertising Co. Shares A 89,00 89,50 0 0 0,00%
Lamb Weston Holdings Inc. 92,03 93,24 70 2 +1,20%
Lancashire Holdings Ltd. 6,05 6,10 0 0 0,00%
Land Securities Group PLC 7,05 7,15 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 7,85 8,20 0 0 0,00%
Lang & Schwarz AG 9,50 9,80 7 660 42 -0,52%
Lannett Co. Inc. New ./. ./. 0 0 0,00%
Lantheus Holdings Inc. 72,50 75,00 336 8 +0,68%
LANXESS AG 35,20 35,49 30 515 245 +0,97%
Lar Espana Real Est.SOCIMI SA 5,18 5,22 0 0 0,00%
Laramide Resources Ltd. 0,2595 0,28 5 500 2 +3,52%
Largo Inc. 4,52 4,64 1 120 2 +0,88%
Larimar Therapeutics Inc. 4,40 4,62 0 0 0,00%
Larsen and Toubro Ltd. GDR 24,80 25,00 20 1 -1,59%
Larvotto Resources Ltd. 0,0785 0,101 0 0 0,00%
Las Vegas Sands Corp. 50,88 51,66 540 7 +1,07%
Latin Resources Ltd 0,0615 0,072 43 000 4 +0,98%
Latour Investment AB 17,90 18,075 30 1 -2,01%
Latrobe Magnesium Ltd. 0,0387 0,0441 12 000 2 -2,76%
Lattice Semiconductor Corp. 84,14 87,57 733 7 +1,81%
Laureate Education Inc. Cl.A 10,60 10,80 0 0 0,00%
LAVA Therapeutics B.V. 1,57 1,69 950 1 -1,28%
LeanLife Health Inc. ./. ./. 0 0 0,00%
Leap Therapeutics Inc. 0,3256 0,3599 35 020 2 -14,72%
Lear Corp. 126,00 127,00 0 0 0,00%
Learning Technolog.Group PLC 1,46 1,48 0 0 0,00%
Lechwerke AG 103,00 106,00 10 1 -1,90%
Leclanche S.A. ./. ./. 0 0 0,00%
Leef Brands Inc. 0,0375 0,045 0 0 0,00%
LEG Immobilien SE 53,56 53,96 14 264 162 -1,94%
Legal & General Group PLC 2,66 2,68 144 530 114 +1,52%
LegalZoom.com Inc. 7,80 7,85 0 0 0,00%
Legend Biotech Corp. 42,80 43,40 0 0 0,00%
Legend Holdings Corp. 0,94 1,02 0 0 0,00%
Leggett & Platt Inc. 28,425 28,60 1 439 19 -0,09%
Legible Inc. 0,0475 0,0585 0 0 0,00%
Legrand S.A. 85,28 85,60 48 4 +0,47%
Leidos Holdings Inc. 84,97 85,84 0 0 0,00%
Leifheit AG 16,60 16,90 380 5 -1,38%
Leju Holdings Ltd. ADRs 0,975 1,10 0 0 0,00%
Lemonade Inc. 11,808 11,92 1 086 16 -5,79%
LendingClub Corp. 6,213 6,315 7 090 25 -1,20%
LendingTree Inc. 23,83 24,15 382 1 -2,04%
LendLease Group 4,2945 4,5075 0 0 0,00%
Lennar Corp. 95,00 95,79 90 1 -2,03%
Lennox International Inc. 232,00 234,00 0 0 0,00%
Lenovo Group Ltd. 0,8566 0,8676 184 525 55 -3,01%
Lenzing AG 62,40 63,30 1 762 48 -2,77%
Leo Lithium Ltd. 0,286 0,3055 95 362 31 -3,93%
Leocor Gold Inc. 0,0726 0,0844 2 000 1 +3,90%
Leon.-Finmeccan.Spa (Leonardo) 10,545 10,62 26 866 74 +0,91%
Leonardo DRS Inc. 11,70 11,80 0 0 0,00%
LEONI AG 3,014 3,06 68 098 64 +1,40%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0071 0,0086 17 000 2 +6,33%
Leroy Seafood Group AS 4,268 4,30 19 841 24 -0,05%
Lesaka Technologies Inc. 4,04 4,30 0 0 0,00%
Leslie's Inc. 10,20 10,30 0 0 0,00%
Levi Strauss & Co. 14,958 15,276 300 2 +1,05%
Leviathan Gold Ltd. 0,0238 0,0342 26 750 6 -10,96%
Lexagene Holdings Inc. ./. ./. 0 0 0,00%
Lexicon Pharmaceuticals Inc. 2,0565 2,1495 6 1 -1,87%
LexinFintech Holdings Ltd. 2,08 2,14 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 5,20 5,25 0 0 0,00%
LGI Homes Inc. 97,52 99,24 0 0 0,00%
LHYFE S.A. 7,25 7,30 235 4 0,00%
Li Auto Inc. ADRs 21,10 21,50 31 3 +1,90%
Li Auto Inc. Cl. A 10,51 10,925 0 0 0,00%
Li Ning Co. Ltd. 6,565 6,714 1 451 2 -1,94%
Li-FT Power Ltd. 5,34 5,48 13 030 38 +1,31%
Li-Metal Corp. 0,19 0,2135 350 1 -5,32%
Libero Copper & Gold Corp. 0,0905 0,0955 10 000 1 +2,58%
Liberty Broadband Corp. 73,20 74,72 0 0 0,00%
Liberty Broadband Corp. Class A 73,50 74,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,119 0,141 0 0 0,00%
Liberty Global Inc. Registered Shares A 17,40 18,50 0 0 0,00%
Liberty Global Inc. Registered Shares C 18,50 18,90 0 0 0,00%
Liberty Gold Corp. 0,3746 0,4036 10 000 2 +2,10%
Liberty Latin America Ltd. Shares A 7,20 7,35 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,25 7,30 0 0 0,00%
Liberty Media Corp. A Formula One 60,50 61,00 225 3 -0,81%
Liberty Media Corp. C Formula One 67,00 67,50 5 1 -0,74%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 30,80 31,00 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 25,00 25,40 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 30,20 30,40 0 0 0,00%
Liberty Tripadvisor Holdings 0,715 0,75 170 1 -1,97%
Lida Resources Inc. ./. ./. 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 18,41 18,59 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 0,935 0,98 0 0 0,00%
Life Storage Inc. 117,00 118,00 10 2 +1,75%
Lifeist Wellness Inc. 0,026 0,039 0 0 0,00%
Ligand Pharmaceuticals Inc. 65,56 68,34 0 0 0,00%
Light & Wonder Inc. 54,00 54,50 0 0 0,00%
Lightbridge Corp. 3,446 3,596 2 850 1 -3,65%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,20 1,25 1 000 1 +6,19%
Lightning eMotors Inc. 0,288 0,304 5 600 2 -9,09%
Lightspeed Commerce Inc. 13,55 13,65 0 0 0,00%
Lilium N.V. Cl.A 0,673 0,691 92 875 54 -1,82%
Limes Schlosskliniken AG 324,00 330,00 11 1 +1,85%
Liminal BioSciences Inc. ./. ./. 0 0 0,00%
Linamar Corp. 41,00 41,20 0 0 0,00%
Lincoln Electric Holdings Inc. 152,00 154,00 7 1 0,00%
Lincoln National Corp. 19,80 19,90 2 326 14 +4,19%
Lindblad Expeditions Hldgs Inc 7,65 7,95 400 1 +1,92%
Linde plc  313,65 316,60 12 496 369 +2,13%
LINDSAY MANUFACTURING CO. 131,00 136,40 78 2 +1,31%
Lineage Cell Therapeutics Inc. 1,2435 1,3125 352 1 -1,63%
Link REIT, The 5,875 5,912 1 708 2 -1,56%
LINKLOGIS INC. Cl.B 0,372 0,396 0 0 0,00%
LION E-Mobility AG 4,29 4,40 1 964 7 -2,68%
Lion One Metals Ltd. 0,562 0,585 77 291 11 +3,72%
Lions Gate Entertainment Corp. Cl.A 8,554 8,614 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 8,054 8,126 0 0 0,00%
Liontown Resources Ltd. 0,9194 0,9644 8 296 8 -8,60%
Lipocine Inc. 0,3026 0,3408 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,0113 0,0189 0 0 0,00%
Liquid Avatar Technologies Inc 0,013 0,018 28 000 1 -41,94%
Liquidia Technologies Inc. 6,514 6,72 1 000 1 -6,47%
Liquidmetal Technologies Inc. 0,0585 0,07 0 0 0,00%
Lisata Therapeutics Inc. 2,96 3,16 100 1 -5,23%
Lite Access Technologies Inc. 0,039 0,0465 0 0 0,00%
Lithia Motors Inc. 196,40 197,50 0 0 0,00%
Lithium Americas Corp. 18,902 19,10 5 868 46 -0,02%
Lithium Australia Ltd. 0,02 0,024 7 000 2 +4,80%
Lithium Chile Inc. 0,542 0,574 39 665 16 -8,99%
Lithium Energi Exploration Inc 0,122 0,138 0 0 0,00%
Lithium Ionic Corp. 1,43 1,50 0 0 0,00%
Lithium Power Internat. Ltd. 0,163 0,1726 0 0 0,00%
Lithium South Development Corp 0,3715 0,40 22 650 6 +4,78%
Littelfuse Inc. 238,00 240,00 0 0 0,00%
Live Nation Entertainment Inc. 63,11 63,77 25 1 -1,14%
Livent Corp. 18,864 19,26 19 392 141 +0,68%
LiveOne Inc. 0,98 1,03 0 0 0,00%
Liveperson Inc. 3,489 3,533 6 367 24 -11,61%
LiveRamp Holdings Inc. 20,14 20,46 0 0 0,00%
LiveWire Group Inc. 5,80 6,30 0 0 0,00%
Lixte Biotechnology Hldgs Inc. 0,63 0,66 32 1 -3,91%
LKQ Corp. 51,00 51,50 144 1 -0,98%
Lloyds TSB Group PLC 0,52 0,53 89 781 24 0,00%
LM Funding America Inc. 0,7352 0,819 0 0 0,00%
Loblaw Companies Ltd. 79,00 80,00 0 0 0,00%
Lockheed Martin 442,65 444,75 1 093 111 +1,47%
Loew's Corp. 51,50 52,00 0 0 0,00%
Logan Group Co.Ltd 0,1085 0,1309 25 000 1 -6,63%
LogicMark Inc. 0,1245 0,135 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 282,00 290,00 11 2 -0,69%
Loma Negra Comp.Ind. Argentina ADRs 6,00 6,10 0 0 0,00%
Loncor Gold Inc. 0,27 0,292 0 0 0,00%
London Stock Exchange GroupPLC 86,50 87,00 55 4 0,00%
Longfor Group Holdings Ltd. 2,56 2,66 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Looking Glass Labs Ltd. 0,018 0,021 29 000 6 +4,88%
Loomis AB 30,18 30,48 0 0 0,00%
Lotus Bakeries S.A. 6 190,00 6 240,00 1 1 +1,82%
Louisiana Pacific Corp. 52,08 52,41 45 3 +2,71%
Lowe's Companies Inc. 182,96 184,14 38 3 -0,82%
LPKF Laser & Electronics SE 10,51 10,70 13 006 69 -0,09%
LPL Financial Holdings Inc. 189,00 194,00 5 1 -1,09%
LPP S.A. 1 980,00 1 981,00 0 0 0,00%
LS telcom AG 5,50 5,66 4 380 17 -0,72%
LSB Industries Inc. 9,50 9,85 300 1 -1,04%
LTC Properties Inc. 31,29 31,64 1 029 33 +1,54%
Lucapa Diamond Co. Ltd. 0,0204 0,0254 0 0 0,00%
Lucara Diamond Corp. 0,368 0,3875 1 220 1 -3,85%
Lucid Group Inc.Cl.A 7,118 7,189 19 235 76 -0,82%
Ludw.Beck a.Rath.eck-Textil.AG 27,60 28,40 195 1 -3,55%
Lufax Holding Ltd. Sp.ADS 1,70 1,84 1 100 2 0,00%
Lululemon Athletica Inc. 272,75 274,45 102 5 -1,03%
Lumen Technologies Inc. 2,29 2,34 46 919 48 +2,17%
Lumentum Holdings Inc. 47,30 48,27 9 1 -1,25%
Lumina Gold Corp. 0,343 0,367 0 0 0,00%
Luminar Technologies Inc. Cl.A 7,20 7,36 6 007 15 -5,57%
Lumos Pharma Inc. 2,92 3,08 0 0 0,00%
Lundin Gold Inc. 9,97 10,04 2 650 9 +3,83%
Lundin Mining Corp. 5,326 5,384 1 374 6 +2,70%
Luokung Technology Corp. 0,1108 0,1133 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA  806,30 807,80 3 452 340 +1,54%
Lyft Inc. Cl.A 9,177 9,297 15 411 15 -2,10%
Lynas Rare Earths Ltd. 3,94 3,9785 91 115 138 -3,57%
Lynx Global Digital Financial ./. ./. 0 0 0,00%
Lyondellbasell Industries NV 80,77 81,78 771 11 +2,45%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)