alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,68 45,86 0 0 0,00%
L Oreal S.A.  367,85 367,95 215 29 -0,88%
L.K. Technology Holdings Ltd. 0,372 0,392 0 0 0,00%
L1 Group Ltd. 0,565 0,58 0 0 0,00%
L3Harris Technologies Inc. 236,20 239,70 48 3 -0,63%
La Francaise de L'Energie 35,20 35,65 1 1 +1,99%
Labcorp Holdings Inc. 226,00 230,00 2 1 -0,88%
Laboratorios Farmaceut.Rovi SA 60,20 60,30 31 13 +0,67%
Labrador Gold Corp. 0,0688 0,0876 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,63 19,09 0 0 0,00%
Ladder Capital Corp. 9,40 9,50 242 1 +1,06%
LaFleur Minerals Inc. 0,344 0,366 0 0 0,00%
Lagardère S.C.A. 18,78 18,86 0 0 0,00%
Lagercrantz Group AB Ser.B 19,61 19,73 0 0 0,00%
LAIQON AG 4,52 4,64 10 093 21 -0,22%
Lake Resources N.L. 0,0421 0,0468 3 198 1 +1,30%
Lake Victoria Gold Ltd. 0,107 0,118 0 0 0,00%
Lakeland Industries Inc. 13,40 13,70 0 0 0,00%
Lam Research Corp. 135,52 136,56 255 6 +0,04%
Lamar Advertising Co. Shares A 112,00 114,00 0 0 0,00%
Lamb Weston Holdings Inc. 51,54 52,02 0 0 0,00%
Lancashire Holdings Ltd. 6,47 6,54 212 1 +1,38%
Land Securities Group PLC 7,10 7,20 0 0 0,00%
LandBridge Co. LLC 51,25 52,25 0 0 0,00%
Landis+Gyr Group AG 54,90 55,10 0 0 0,00%
Lands End Inc. 14,10 14,50 4 2 -0,70%
Landstar System Inc. 118,00 120,00 0 0 0,00%
Lang & Schwarz AG 22,80 23,00 86 3 +0,44%
Lantheus Holdings Inc. 50,90 51,38 0 0 0,00%
LANXESS AG  17,14 17,16 8 846 35 -3,18%
Laopu Gold Co. Ltd. 73,78 75,22 0 0 0,00%
Laramide Resources Ltd. 0,333 0,354 0 0 0,00%
Largo Inc. 0,917 0,966 0 0 0,00%
Larimar Therapeutics Inc. 2,90 3,04 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,60 0 0 0,00%
Larvotto Resources Ltd. 0,65 0,678 0 0 0,00%
Las Vegas Sands Corp. 57,01 57,57 0 0 0,00%
Lasertec Corp. 175,00 180,00 24 2 +6,59%
LATAM Airlines Group S.A. 42,20 43,60 0 0 0,00%
Latour Investment AB 21,11 21,13 99 4 +0,96%
Latrobe Magnesium Ltd. 0,0135 0,0141 135 000 5 -3,52%
Lattice Semiconductor Corp. 63,96 64,60 45 1 +0,61%
Laureate Education Inc. Cl.A 26,20 26,80 0 0 0,00%
Lazard Inc. 45,40 46,20 0 0 0,00%
LCI Industries Registered Shares DL -,01 97,00 99,00 0 0 0,00%
Lear Corp. 93,00 94,50 0 0 0,00%
Lechwerke AG 71,00 72,00 601 12 +2,13%
Lectra S.A. 23,65 23,75 0 0 0,00%
Leef Brands Inc. 0,127 0,143 0 0 0,00%
LEG Immobilien SE  63,90 63,95 2 854 34 -0,31%
Legal & General Group PLC 2,86 2,90 24 811 19 +0,70%
LegalZoom.com Inc. 8,05 8,25 0 0 0,00%
Legence Corp. 39,00 39,60 0 0 0,00%
Legend Biotech Corp. 23,60 24,00 50 1 +0,84%
Legend Holdings Corp. 1,02 1,05 0 0 0,00%
Leggett & Platt Inc. 9,706 9,826 200 1 -0,66%
Legrand S.A. 129,55 129,60 355 7 +1,21%
Leidos Holdings Inc. 160,10 162,50 8 2 -0,59%
Leifheit AG 15,00 15,05 503 5 -1,31%
LEM HOLDING SA 341,00 343,00 2 2 -0,15%
LeMaitre Vascular Inc. 72,50 73,00 0 0 0,00%
Lemonade Inc. 62,86 63,48 100 1 -0,10%
LendingClub Corp. 15,94 16,195 0 0 0,00%
LendingTree Inc. 48,04 49,00 0 0 0,00%
LendLease Group 2,92 2,94 0 0 0,00%
Lennar Corp. 113,36 114,72 3 1 -0,65%
Lennox International Inc. 425,10 431,50 0 0 0,00%
Lenovo Group Ltd. 1,0855 1,094 12 925 5 -0,46%
Lenzing AG 23,95 24,10 718 6 +0,63%
Leocor Mining Inc. 0,0212 0,031 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  46,90 46,97 3 359 41 +0,41%
Leonardo DRS Inc. 28,59 29,09 70 1 +0,48%
Leonteq AG 13,84 14,08 1 367 8 -14,79%
Leroy Seafood Group AS 4,01 4,02 300 1 -0,69%
Lesaka Technologies Inc. 3,24 3,38 0 0 0,00%
Leslie's Inc. 2,38 2,52 0 0 0,00%
Levi Strauss & Co. 19,13 19,315 0 0 0,00%
Leviathan Metals Corp. 0,3807 0,4654 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,181 1,234 0 0 0,00%
LexinFintech Holdings Ltd. 2,72 2,82 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,64 3,78 0 0 0,00%
LGI Homes Inc. 46,20 46,60 0 0 0,00%
LHYFE S.A. 2,985 3,00 0 0 0,00%
Li Auto Inc. ADRs 15,10 15,30 0 0 0,00%
Li Auto Inc. Cl. A 7,464 7,699 100 1 -2,39%
Li Ning Co. Ltd. 1,8344 1,8736 0 0 0,00%
Li-FT Power Ltd. 2,56 2,63 9 026 23 +0,38%
Liberty Broadband Corp. 39,60 39,80 0 0 0,00%
Liberty Broadband Corp. Class A 39,00 40,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,141 0,147 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,556 9,746 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,50 9,65 0 0 0,00%
Liberty Gold Corp. 0,509 0,534 210 1 +1,52%
Liberty Latin America Ltd. Shares A 7,35 7,50 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,40 7,60 0 0 0,00%
Liberty Media A FORMULA ONE 72,35 73,40 0 0 0,00%
Liberty Media C FORMULA ONE 78,46 79,64 0 0 0,00%
Liberty Media Corp. 66,80 67,80 0 0 0,00%
Liberty Media Corp. 69,00 69,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,50 0,53 0 0 0,00%
Liechtensteinische Landesbk AG 84,00 84,50 12 1 0,00%
Lifco AB Namn-Aktier B o.N. 31,78 31,92 1 1 +1,14%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,565 0 0 0,00%
Life360 Inc. 63,00 65,50 0 0 0,00%
Life360 Inc. 21,20 21,60 0 0 0,00%
Lifecore Biomedical Inc. 6,40 6,70 0 0 0,00%
Lifestyle Communities Ltd. 3,12 3,24 0 0 0,00%
Lifeway Foods Inc. 20,60 21,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 163,00 167,00 0 0 0,00%
Light & Wonder Inc. 82,50 83,50 0 0 0,00%
Light AI Inc. 0,0932 0,1065 950 3 -6,60%
Lightbridge Corp. 13,70 14,02 0 0 0,00%
Lighton S.A. 6,38 6,525 62 1 -1,24%
LightPath Technologies Inc. Class A 7,10 7,25 137 1 +1,40%
Lightspeed Commerce Inc. 9,60 9,75 0 0 0,00%
Limbach Holdings Inc. 61,40 62,30 0 0 0,00%
Limes Schlosskliniken AG 322,00 328,00 8 1 0,00%
Limoneira Co. 12,10 12,20 0 0 0,00%
Linamar Corp. 48,00 48,40 0 0 0,00%
Lincoln Electric Holdings Inc. 204,00 208,00 0 0 0,00%
Lincoln National Corp. 35,74 36,08 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,20 10,40 0 0 0,00%
Linde plc  349,80 350,20 2 091 81 -0,17%
Lindian Resources Ltd. 0,196 0,21 0 0 0,00%
LINDSAY MANUFACTURING CO. 100,80 102,30 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,11 1,118 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,40 1,48 0 0 0,00%
Linear Minerals Corp. 0,0204 0,0257 2 631 1 -11,69%
Lingbao Gold Group Co. Ltd. 1,82 1,87 0 0 0,00%
Link REIT, The 3,82 3,90 300 1 -1,03%
LINKLOGIS INC. Cl.B 0,25 0,268 0 0 0,00%
Lion Corp. 8,75 9,00 0 0 0,00%
LION E-Mobility AG 1,02 1,07 2 019 4 +0,94%
Lion One Metals Ltd. 0,1702 0,1754 1 000 1 +2,45%
Lion Rock Resources Inc. 0,252 0,28 0 0 0,00%
Liontown Resources Ltd. 0,6994 0,7306 3 000 1 -5,24%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 28,58 28,98 141 2 -0,97%
Liquidity Services Inc. 25,60 26,00 0 0 0,00%
Lisata Therapeutics Inc. 1,61 1,69 0 0 0,00%
LISI S.A. 49,95 50,20 0 0 0,00%
Lithia Motors Inc. 278,00 280,00 0 0 0,00%
Lithium Americas Corp. 4,457 4,51 980 2 -1,00%
Lithium Argentina AG 4,42 4,48 115 1 -0,90%
Lithium Chile Inc. 0,294 0,302 0 0 0,00%
Lithium South Development Corp 0,253 0,271 0 0 0,00%
Littelfuse Inc. 218,00 224,00 0 0 0,00%
LivaNova PLC 54,00 54,50 0 0 0,00%
Live Nation Entertainment Inc. 115,95 117,05 10 1 +0,60%
Live Ventures Inc. 8,80 9,05 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,16 4,22 0 0 0,00%
LiveRamp Holdings Inc. 24,80 25,20 0 0 0,00%
LiveWire Group Inc. 3,74 3,92 0 0 0,00%
Livium Ltd. 0,0054 0,0064 0 0 0,00%
LIXIL Corp. 9,95 10,20 0 0 0,00%
LKQ Corp. 24,60 25,60 0 0 0,00%
Lloyds Banking Group PLC 1,11 1,115 5 093 3 0,00%
loanDepot Inc. 2,30 2,36 0 0 0,00%
Loblaw Companies Ltd. 38,00 39,40 260 3 +5,35%
Lockheed Martin  382,05 382,95 107 18 -0,24%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 90,50 91,00 0 0 0,00%
Logan Group Co.Ltd 0,157 0,18 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,46 29,48 217 9 -1,21%
Logitech International S.A. 101,45 101,50 10 1 +0,20%
Logwin AG 248,00 250,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,70 11,10 0 0 0,00%
Loncor Gold Inc. 0,79 0,805 0 0 0,00%
London Stock Exchange GroupPLC 101,00 102,00 172 9 -0,97%
Londonmetric Property PLC 2,154 2,188 0 0 0,00%
Longfor Group Holdings Ltd. 1,065 1,1155 0 0 0,00%
Lonza Group AG 592,40 592,60 5 3 -0,71%
Loomis AB 34,66 34,80 0 0 0,00%
Lottomatica S.p.A. 21,92 21,94 0 0 0,00%
Lotus Bakeries S.A. 7 620,00 7 640,00 3 3 -0,13%
Lotus Creek Exploration Inc. 0,98 1,01 0 0 0,00%
Lotus Resources Ltd. 0,0905 0,103 0 0 0,00%
Lotus Technology Inc. 1,12 1,15 0 0 0,00%
Louis Hachette Group 1,493 1,5055 1 1 +0,67%
Louisiana Pacific Corp. 70,36 71,40 0 0 0,00%
Lowe's Companies Inc. 210,50 212,55 4 2 -0,52%
LPKF Laser & Electronics SE  5,79 5,85 5 062 16 -0,34%
LPL Financial Holdings Inc. 306,00 314,00 0 0 0,00%
LQWD Technologies Corp. 0,68 0,715 0 0 0,00%
LS telcom AG 3,50 3,64 0 0 0,00%
LSB Industries Inc. 8,15 8,30 0 0 0,00%
LTC Properties Inc. 30,42 30,62 53 3 -1,18%
Luca Mining Corp. 0,77 0,80 0 0 0,00%
Lucara Diamond Corp. 0,1092 0,1196 0 0 0,00%
Lucid Group Inc. 11,60 11,70 10 1 -0,85%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 12,00 0 0 0,00%
Lufax Holding Ltd. 2,16 2,20 2 500 2 -0,92%
Lululemon Athletica Inc. 155,94 156,58 45 4 +0,23%
Lumen Technologies Inc. 8,062 8,17 7 049 17 -1,66%
Lumentum Holdings Inc. 258,10 259,90 20 5 +0,08%
Lumibird S.A. 20,40 20,60 0 0 0,00%
Luminar Technologies Inc. 0,756 0,776 701 2 +2,39%
Lumine Group Inc. 16,30 16,50 0 0 0,00%
Lundin Gold Inc. ./. ./. 0 0 0,00%
Lundin Mining Corp. ./. ./. 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  632,40 632,60 528 110 -0,02%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126,00 126,50 0 0 0,00%
Lyft Inc. Cl.A 19,024 19,35 3 1 -0,67%
Lynas Rare Earths Ltd.  7,934 7,948 18 054 54 -4,27%
Lyondellbasell Industries NV 39,65 40,00 1 956 12 +0,43%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)