alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A.  387,00 388,55 1 612 156 +1,81%
L.K. Technology Holdings Ltd. 0,304 0,324 0 0 0,00%
L3Harris Technologies Inc. 193,90 194,80 70 6 +1,70%
La Francaise de L'Energie 28,65 29,05 0 0 0,00%
Labcorp Holdings Inc. 210,00 212,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 51,50 51,70 477 16 +0,78%
Labrador Gold Corp. 0,0366 0,0556 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,71 19,03 0 0 0,00%
Ladder Capital Corp. 9,15 9,25 0 0 0,00%
Lagardère S.C.A. 19,36 19,46 786 8 -0,72%
Lagercrantz Group AB Ser.B 19,62 19,74 20 1 -0,31%
LAIQON AG 3,61 3,90 5 677 11 0,00%
Lake Resources N.L. 0,0152 0,0246 32 835 7 -6,70%
Lake Victoria Gold Ltd. 0,114 0,127 0 0 0,00%
Lakeland Industries Inc. 14,50 14,80 113 1 +2,07%
Lam Research Corp. 62,13 62,44 1 747 22 +0,19%
Lamar Advertising Co. Shares A 100,00 101,00 0 0 0,00%
Lamb Weston Holdings Inc. 45,71 45,94 57 3 +0,15%
Lancashire Holdings Ltd. 6,55 6,61 212 3 -0,46%
Lancaster Colony Corp. 165,00 173,00 0 0 0,00%
Land Securities Group PLC 6,95 7,00 180 1 +1,44%
Lands End Inc. 7,75 7,95 0 0 0,00%
Landstar System Inc. 117,00 120,00 0 0 0,00%
Lang & Schwarz AG 22,80 23,00 5 403 50 -2,54%
Lantheus Holdings Inc. 90,52 93,32 0 0 0,00%
LANXESS AG  26,58 26,92 23 207 78 -0,60%
Laramide Resources Ltd. 0,39 0,4355 151 649 14 +2,29%
Largo Inc. 1,376 1,446 0 0 0,00%
Larimar Therapeutics Inc. 2,06 2,16 750 1 +0,98%
Larsen and Toubro Ltd. GDR 34,20 34,50 109 4 -0,29%
Larvotto Resources Ltd. 0,466 0,48 10 150 5 -5,45%
Las Vegas Sands Corp. 31,875 32,36 359 2 +0,70%
Lasertec Corp. 76,00 77,50 100 1 -1,94%
LATAM Airlines Group S.A. 27,40 28,20 0 0 0,00%
Latour Investment AB 23,68 23,93 516 27 -5,71%
Latrobe Magnesium Ltd. 0,0053 0,0065 0 0 0,00%
Lattice Semiconductor Corp. 42,165 42,60 18 2 -0,36%
Laureate Education Inc. Cl.A 17,80 18,00 37 1 +2,89%
LAVA Therapeutics B.V. 1,08 1,17 0 0 0,00%
Lazard Inc. 34,00 34,60 0 0 0,00%
Leap Therapeutics Inc. 0,322 0,36 200 1 +1,15%
Lear Corp. 76,00 77,00 23 1 +0,67%
Lechwerke AG 72,00 73,50 95 3 -1,35%
Leef Brands Inc. 0,109 0,127 0 0 0,00%
LEG Immobilien SE 72,55 73,20 2 308 41 +0,41%
Legal & General Group PLC 2,82 2,865 37 699 28 +0,92%
LegalZoom.com Inc. 6,45 6,55 0 0 0,00%
Legend Biotech Corp. 30,20 30,40 20 1 +1,32%
Legend Holdings Corp. 0,85 0,875 0 0 0,00%
Leggett & Platt Inc. 8,384 8,442 2 815 14 +32,87%
Legible Inc. 0,0055 0,017 0 0 0,00%
Legrand S.A. 95,04 95,42 442 20 -2,24%
Leidos Holdings Inc. 129,30 129,95 0 0 0,00%
Leifheit AG 21,00 21,50 16 469 126 -1,83%
LeMaitre Vascular Inc. 80,50 82,50 0 0 0,00%
Lemonade Inc. 25,82 26,04 1 164 8 +2,05%
LendingClub Corp. 9,576 9,728 9 590 22 +0,92%
LendingTree Inc. 46,35 46,86 0 0 0,00%
LendLease Group 2,84 2,88 0 0 0,00%
Lennar Corp. 94,13 94,89 0 0 0,00%
Lennox International Inc. 467,80 471,30 0 0 0,00%
Lenovo Group Ltd. 0,9952 1,007 74 453 23 -0,72%
Lenzing AG 28,10 28,30 3 271 30 +0,18%
Leocor Mining Inc. 0,0292 0,0408 6 000 1 -18,24%
Leon.-Finmeccan.Spa (Leonardo) 45,04 45,22 26 409 297 +2,85%
Leonardo DRS Inc. 32,28 32,96 382 4 +0,59%
Leroy Seafood Group AS 3,832 3,862 1 740 3 +2,02%
Lesaka Technologies Inc. 3,92 4,02 0 0 0,00%
Leslie's Inc. 0,55 0,555 0 0 0,00%
Levi Strauss & Co. 13,71 13,99 3 1 +0,65%
Leviathan Gold Ltd. 0,162 0,181 6 000 1 -4,62%
Lexicon Pharmaceuticals Inc. 0,579 0,604 3 755 4 +1,00%
LexinFintech Holdings Ltd. 6,75 7,00 621 4 -2,82%
LG Display Co. Ltd. Spons.ADRs 2,52 2,60 110 1 +3,15%
LGI Homes Inc. 47,60 48,20 0 0 0,00%
LHYFE S.A. 3,46 3,525 399 43 -1,71%
Li Auto Inc. ADRs 21,10 21,30 1 171 4 -0,47%
Li Auto Inc. Cl. A 10,60 10,90 0 0 0,00%
Li Ning Co. Ltd. 1,6452 1,6806 100 1 -2,15%
Li-FT Power Ltd. 1,15 1,265 4 029 9 -4,90%
Libero Copper & Gold Corp. 0,142 0,153 3 250 2 -5,26%
Liberty Broadband Corp. 77,50 79,00 0 0 0,00%
Liberty Broadband Corp. Class A 77,00 77,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,23 0,238 123 2 +1,52%
Liberty Global Ltd.Registered Shares A 9,554 9,802 0 0 0,00%
Liberty Global Ltd.Registered Shares C 10,00 10,20 0 0 0,00%
Liberty Gold Corp. 0,1774 0,191 2 000 1 +1,80%
Liberty Latin America Ltd. Shares A 4,72 4,86 0 0 0,00%
Liberty Latin America Ltd. Shares C 4,82 4,84 0 0 0,00%
Liberty Media A FORMULA ONE 70,55 72,50 0 0 0,00%
Liberty Media C FORMULA ONE 77,50 79,42 0 0 0,00%
Liberty Media Corp. 61,55 63,10 0 0 0,00%
Liberty Media Corp. 63,00 64,00 104 2 0,00%
Lifco AB Namn-Aktier B o.N. 33,02 33,18 9 6 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 0,675 0,705 0 0 0,00%
Life360 Inc. 36,40 36,80 248 3 +0,57%
Life360 Inc. 11,90 12,00 70 2 +2,56%
Lifecore Biomedical Inc. 5,45 5,70 0 0 0,00%
Lifeway Foods Inc. 20,60 21,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 96,00 99,50 0 0 0,00%
Light & Wonder Inc. 74,50 75,00 0 0 0,00%
Light & Wonder Inc. 74,00 75,50 0 0 0,00%
Light AI Inc. 0,225 0,328 12 274 15 -6,53%
Lightbridge Corp. 8,00 8,18 92 4 +1,12%
Lighton S.A. 19,54 20,64 0 0 0,00%
Lightspeed Commerce Inc. 8,75 8,80 95 1 +0,56%
Limbach Holdings Inc. 80,00 82,40 12 1 +1,05%
Limes Schlosskliniken AG 290,00 308,00 1 2 -0,65%
Limoneira Co. 13,20 13,60 0 0 0,00%
Linamar Corp. 31,80 32,00 0 0 0,00%
Lincoln Electric Holdings Inc. 160,00 164,00 0 0 0,00%
Lincoln National Corp. 28,48 28,77 1 253 7 +2,10%
Lindblad Expeditions Hldgs Inc 7,65 7,95 430 2 0,00%
Linde plc  395,00 396,60 5 906 253 +0,87%
LINDSAY MANUFACTURING CO. 112,30 114,70 0 0 0,00%
Lineage Cell Therapeutics Inc. 0,404 0,42 2 783 2 +1,94%
Linear Minerals Corp. 0,0119 0,0169 48 485 3 -15,97%
Link REIT, The 4,06 4,10 0 0 0,00%
LINKLOGIS INC. Cl.B 0,121 0,139 0 0 0,00%
LION E-Mobility AG 1,41 1,55 25 414 20 -0,70%
Lion One Metals Ltd. 0,1756 0,1896 16 801 2 -3,37%
Lions Gate Entertainment Corp. Cl.A 7,695 7,745 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 6,90 6,95 0 0 0,00%
Liontown Resources Ltd. 0,3251 0,333 60 020 6 +6,55%
Lippo-Mapletr.Indon.Retail Tr. 0,0085 0,01 0 0 0,00%
Liquidia Technologies Inc. 11,69 12,04 0 0 0,00%
Liquidity Services Inc. 28,00 28,40 0 0 0,00%
Lisata Therapeutics Inc. 2,10 2,18 0 0 0,00%
Lithia Motors Inc. 256,00 258,00 0 0 0,00%
Lithium Americas Corp. 2,544 2,578 3 981 11 +2,34%
Lithium Argentina AG 1,85 1,87 1 402 4 +1,09%
Lithium Chile Inc. 0,36 0,39 8 000 2 -1,59%
Lithium Energi Exploration Inc 0,0055 0,0105 2 170 2 -11,76%
Lithium South Development Corp 0,0566 0,0674 0 0 0,00%
Littelfuse Inc. 157,00 158,00 7 3 -1,91%
LivaNova PLC 32,80 33,40 0 0 0,00%
Live Nation Entertainment Inc. 115,65 116,80 0 0 0,00%
LiveOne Inc. 0,65 0,685 0 0 0,00%
Liveperson Inc. 0,7699 0,7832 750 1 +1,19%
LiveRamp Holdings Inc. 23,80 24,00 0 0 0,00%
LiveWire Group Inc. 1,64 1,72 0 0 0,00%
Livium Ltd. 0,0044 0,0052 120 000 5 +4,00%
LIXIL Corp. 10,20 10,40 50 1 0,00%
LKQ Corp. 33,00 33,20 60 1 +1,23%
Lloyds Banking Group PLC 0,88 0,885 102 799 40 +0,57%
Loblaw Companies Ltd. 138,00 139,00 0 0 0,00%
Lockheed Martin  417,05 419,00 643 66 +0,32%
lodgyslife AG 10,00 10,70 0 0 0,00%
Loew's Corp. 76,00 76,50 59 2 0,00%
Logan Group Co.Ltd 0,087 0,104 0 0 0,00%
Logwin AG 248,00 256,00 20 8 +2,42%
Loma Negra Comp.Ind. Argentina ADRs 10,10 10,30 300 1 +0,99%
Loncor Gold Inc. 0,368 0,386 15 627 5 -3,02%
London Stock Exchange GroupPLC 136,00 137,00 278 11 0,00%
Londonmetric Property PLC 2,26 2,294 0 0 0,00%
Longfor Group Holdings Ltd. 1,148 1,199 0 0 0,00%
Loomis AB 35,54 35,90 6 3 -0,83%
Lottomatica S.p.A. 20,10 20,28 1 709 23 +0,60%
Lotus Bakeries S.A. 8 210,00 8 250,00 4 4 -0,49%
Lotus Creek Exploration Inc. 0,545 0,565 0 0 0,00%
Lotus Resources Ltd. 0,0965 0,114 0 0 0,00%
Lotus Technology Inc. 1,34 1,39 0 0 0,00%
Louis Hachette Group 1,369 1,3825 458 7 +1,84%
Louisiana Pacific Corp. 75,72 76,22 0 0 0,00%
Lowe's Companies Inc. 195,54 196,80 68 9 +1,55%
LPKF Laser & Electronics SE  8,50 8,60 15 039 57 -1,28%
LPL Financial Holdings Inc. 278,00 282,00 0 0 0,00%
LQWD Technologies Corp. 0,725 0,80 0 0 0,00%
LS telcom AG 4,10 4,26 2 507 13 0,00%
LSB Industries Inc. 5,25 5,40 0 0 0,00%
LTC Properties Inc. 31,08 31,42 1 388 18 +1,09%
Luca Mining Corp. 0,955 1,04 400 1 +3,00%
Lucapa Diamond Co. Ltd. 0,0085 0,01 25 000 2 +11,11%
Lucara Diamond Corp. 0,2225 0,24 27 595 2 -1,92%
Lucid Group Inc.Cl.A 2,2295 2,26 7 526 25 +0,20%
Ludw.Beck a.Rath.eck-Textil.AG 14,70 15,40 0 0 0,00%
Lufax Holding Ltd. 2,50 2,56 4 063 2 +0,78%
Lululemon Athletica Inc. 237,55 239,05 186 14 +0,74%
Lumen Technologies Inc. 3,1055 3,177 6 147 11 -0,67%
Lumentum Holdings Inc. 52,14 53,20 100 1 -1,52%
Lumina Gold Corp. 0,752 0,778 1 050 2 -1,31%
Luminar Technologies Inc. 3,56 3,60 13 268 10 +6,59%
Lundin Gold Inc. 35,58 35,78 2 754 28 +0,39%
Lundin Mining Corp. 7,395 7,505 5 815 18 -0,94%
LVMH Moët Henn. L. Vuitton SE  492,55 493,50 10 919 1 334 -2,48%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 97,20 99,40 414 4 -0,80%
Lyft Inc. Cl.A 10,934 11,074 560 3 +1,45%
Lynas Rare Earths Ltd. 4,781 4,85 18 348 33 -0,78%
Lyondellbasell Industries NV 51,38 52,00 1 596 29 +0,66%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)