alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,54 46,76 0 0 0,00%
L Oreal S.A.  363,65 365,05 1 329 101 -1,03%
L.K. Technology Holdings Ltd. 0,34 0,36 0 0 0,00%
L1 Group Ltd. 0,60 0,62 21 1 -0,83%
L3Harris Technologies Inc. 252,10 253,20 139 15 +0,84%
La Francaise de L'Energie 29,80 30,20 367 4 -1,31%
Labcorp Holdings Inc. 214,00 216,00 3 1 -1,83%
Laboratorios Farmaceut.Rovi SA 62,50 62,65 3 221 63 -0,48%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,82 19,12 600 2 -1,95%
Ladder Capital Corp. 9,55 9,65 12 1 +0,52%
LaFleur Minerals Inc. 0,296 0,314 8 800 3 0,00%
Lagardère S.C.A. 18,46 18,58 260 3 -0,11%
Lagercrantz Group AB Ser.B 19,48 19,61 470 7 +0,26%
LAIQON AG 5,00 5,02 7 186 20 0,00%
Lake Resources N.L. 0,0473 0,0671 407 809 22 +19,34%
Lake Victoria Gold Ltd. 0,146 0,16 47 197 5 +8,70%
Lakeland Industries Inc. 7,45 7,55 2 997 4 +7,25%
Lam Research Corp. 148,30 149,06 2 498 59 -0,46%
Lamar Advertising Co. Shares A 107,00 108,00 38 2 -1,83%
Lamb Weston Holdings Inc. 35,38 35,57 3 830 27 -3,38%
Lancashire Holdings Ltd. 7,20 7,21 927 5 +0,28%
Land Securities Group PLC 6,95 7,05 1 067 4 +0,72%
LandBridge Co. LLC 44,40 45,46 83 2 +0,75%
Landis+Gyr Group AG 55,60 55,80 3 3 0,00%
Lands End Inc. 11,90 12,20 1 1 +1,64%
Landstar System Inc. 122,00 124,00 2 2 -0,81%
Lang & Schwarz AG 21,90 22,10 3 997 41 -0,45%
Lantheus Holdings Inc. 55,86 57,56 540 10 -2,80%
LANXESS AG  16,86 17,15 53 546 200 -0,35%
Laopu Gold Co. Ltd. 75,00 76,00 0 0 0,00%
Laramide Resources Ltd. 0,3505 0,3685 9 250 5 +3,26%
Largo Inc. 0,827 0,878 33 740 9 -0,24%
Larimar Therapeutics Inc. 3,24 3,40 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,40 124 9 +1,05%
Larvotto Resources Ltd. 0,614 0,664 15 745 8 -7,25%
Las Vegas Sands Corp. 55,73 56,57 153 4 -1,76%
Lasertec Corp. 161,00 165,00 1 1 +1,23%
LATAM Airlines Group S.A. 45,20 46,40 28 2 -0,85%
Latour Investment AB 20,45 20,64 322 2 +0,59%
Latrobe Magnesium Ltd. 0,0118 0,0133 90 000 4 +5,56%
Lattice Semiconductor Corp. 64,60 65,25 31 2 -1,20%
Laureate Education Inc. Cl.A 28,20 28,60 110 2 -0,69%
Lazard Inc. 41,40 42,20 0 0 0,00%
LCI Industries Registered Shares DL -,01 104,00 105,00 0 0 0,00%
Lear Corp. 98,50 100,00 0 0 0,00%
Lechwerke AG 70,00 73,00 1 730 33 -1,41%
Lectra S.A. 23,00 23,10 100 1 0,00%
Leef Brands Inc. 0,13 0,152 0 0 0,00%
LEG Immobilien SE  60,35 61,00 6 430 69 +0,25%
Legal & General Group PLC 2,97 3,01 72 926 75 +0,34%
LegalZoom.com Inc. 8,50 8,60 356 2 -2,91%
Legence Corp. 37,80 38,00 0 0 0,00%
Legend Biotech Corp. 19,30 19,50 5 503 9 +0,52%
Legend Holdings Corp. 0,955 0,985 0 0 0,00%
Leggett & Platt Inc. 9,17 9,228 2 088 11 -0,86%
Legrand S.A. 126,70 127,15 119 21 -0,20%
Leidos Holdings Inc. 157,60 158,40 50 6 -0,22%
Leifheit AG 14,55 15,00 12 643 47 +0,34%
LEM HOLDING SA 317,50 318,50 16 3 +1,76%
LeMaitre Vascular Inc. 70,50 72,00 0 0 0,00%
Lemonade Inc. 66,62 67,24 2 294 31 -5,36%
LendingClub Corp. 16,56 16,815 2 066 14 -1,24%
LendingTree Inc. 44,84 45,38 6 2 -0,98%
LendLease Group 2,86 2,90 0 0 0,00%
Lennar Corp. 88,46 89,18 174 13 -2,44%
Lennox International Inc. 418,10 420,90 5 2 -0,88%
Lenovo Group Ltd. 1,0155 1,0365 276 748 61 +0,44%
Lenzing AG 22,55 22,65 4 511 26 +0,22%
Leocor Mining Inc. 0,0244 0,0346 2 500 1 -17,69%
Leon.-Finmeccan.Spa (Leonardo)  49,01 49,07 17 062 196 -0,20%
Leonardo DRS Inc. 29,21 29,52 694 7 -0,88%
Leonteq AG 14,68 14,74 493 4 +0,82%
Leroy Seafood Group AS 4,168 4,20 3 634 11 -0,95%
Lesaka Technologies Inc. 3,62 3,70 0 0 0,00%
Leslie's Inc. 1,36 1,45 0 0 0,00%
Levi Strauss & Co. 17,605 17,96 22 2 +0,94%
Leviathan Metals Corp. 0,2815 0,3186 4 161 4 +6,42%
Lexicon Pharmaceuticals Inc. 1,006 1,055 0 0 0,00%
LexinFintech Holdings Ltd. 2,86 2,96 1 772 10 +2,80%
LG Display Co. Ltd. Spons.ADRs 3,46 3,60 0 0 0,00%
LGI Homes Inc. 35,80 36,20 1 1 0,00%
LHYFE S.A. 2,885 2,935 3 111 9 -2,87%
Li Auto Inc. ADRs 14,05 14,25 8 238 14 -3,11%
Li Auto Inc. Cl. A 6,713 7,007 733 5 -7,76%
Li Ning Co. Ltd. 2,0715 2,1165 1 718 4 +0,80%
Li-FT Power Ltd. 2,66 2,82 43 721 60 -3,25%
Liberty Broadband Corp. 40,20 40,80 0 0 0,00%
Liberty Broadband Corp. Class A 40,40 40,60 28 2 -0,49%
Liberty Defense Holding Ltd. 0,124 0,128 12 209 7 +0,80%
Liberty Global Ltd.Registered Shares A 9,382 9,626 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,30 9,50 4 2 -1,05%
Liberty Gold Corp. 0,535 0,562 7 888 16 -3,43%
Liberty Latin America Ltd. Shares A 6,40 6,55 9 000 2 0,00%
Liberty Latin America Ltd. Shares C 6,55 6,60 4 500 1 -0,76%
Liberty Media A FORMULA ONE 73,95 75,75 0 0 0,00%
Liberty Media C FORMULA ONE 81,06 83,04 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,55 0,59 13 000 5 -1,72%
Liechtensteinische Landesbk AG 90,00 90,50 473 17 +1,12%
Lifco AB Namn-Aktier B o.N. 32,24 32,38 266 10 -0,06%
Life Healthc.Gr.Hldgs Pte Ltd. 0,575 0,60 0 0 0,00%
Life360 Inc. 56,50 57,50 11 2 +2,68%
Life360 Inc. 18,60 18,90 1 315 5 +1,08%
Lifecore Biomedical Inc. 6,70 7,00 0 0 0,00%
Lifestyle Communities Ltd. 2,96 3,08 0 0 0,00%
Lifeway Foods Inc. 20,00 20,60 0 0 0,00%
Ligand Pharmaceuticals Inc. 165,00 171,00 21 3 -1,78%
Light & Wonder Inc. 89,00 90,50 0 0 0,00%
Light AI Inc. 0,0726 0,095 135 385 9 -8,63%
Lightbridge Corp. 12,14 12,36 906 9 -0,95%
Lighton S.A. 5,02 5,115 540 3 +0,30%
LightPath Technologies Inc. Class A 7,30 7,50 150 1 +0,68%
Lightspeed Commerce Inc. 10,30 10,40 0 0 0,00%
Limbach Holdings Inc. 67,50 69,60 3 1 -0,87%
Limes Schlosskliniken AG 336,00 350,00 71 17 -0,57%
Limoneira Co. 11,60 12,00 0 0 0,00%
Linamar Corp. 52,50 53,00 0 0 0,00%
Lincoln Electric Holdings Inc. 206,00 210,00 0 0 0,00%
Lincoln National Corp. 38,62 39,01 70 4 -0,48%
Lindblad Expeditions Hldgs Inc 12,30 12,70 0 0 0,00%
Linde plc  360,20 360,80 6 480 298 0,00%
Lindian Resources Ltd. 0,196 0,21 0 0 0,00%
LINDSAY MANUFACTURING CO. 98,70 100,70 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,108 1,116 2 983 3 +0,18%
Lineage Cell Therapeutics Inc. 1,38 1,43 333 1 +1,35%
Linear Minerals Corp. 0,0236 0,0293 0 0 0,00%
Lingbao Gold Group Co. Ltd. 2,02 2,06 5 914 4 -1,94%
Link REIT, The 3,76 3,82 40 2 +0,53%
LINKLOGIS INC. Cl.B 0,24 0,258 31 1 -6,25%
Lion Corp. 8,75 9,05 1 000 2 +0,56%
LION E-Mobility AG 0,815 0,99 3 696 10 -4,69%
Lion One Metals Ltd. 0,1652 0,1896 164 984 18 +7,47%
Lion Rock Resources Inc. 0,28 0,30 186 1 -3,77%
Liontown Ltd. 0,8828 0,9216 53 511 23 +5,68%
Lippo-Mapletr.Indon.Retail Tr. 0,0045 0,0065 0 0 0,00%
Liquidia Technologies Inc. 29,56 30,18 354 6 -1,31%
Liquidity Services Inc. 26,20 26,40 30 1 -0,76%
Lisata Therapeutics Inc. 1,68 1,79 0 0 0,00%
LISI S.A. 52,30 52,50 443 6 +1,96%
Lithia Motors Inc. 290,00 292,00 2 1 -0,68%
Lithium Americas Corp. 4,016 4,085 37 360 38 -2,31%
Lithium Argentina AG 4,72 4,74 10 478 19 +2,99%
Lithium Chile Inc. 0,32 0,344 92 406 27 -8,29%
Lithium South Development Corp 0,25 0,279 26 000 3 -4,58%
Littelfuse Inc. 218,00 220,00 1 1 -0,92%
LivaNova PLC 53,50 54,00 0 0 0,00%
Live Nation Entertainment Inc. 121,65 122,85 53 6 +1,49%
Live Ventures Inc. 12,90 13,60 0 0 0,00%
LiveOne Inc. 3,56 3,60 0 0 0,00%
Liveperson Inc. 3,46 3,54 1 891 5 -4,35%
LiveRamp Holdings Inc. 25,00 25,20 150 2 -2,33%
LiveWire Group Inc. 3,82 4,00 0 0 0,00%
Livium Ltd. 0,005 0,0056 226 000 5 -7,14%
LIXIL Corp. 10,10 10,30 1 1 +1,98%
LKQ Corp. 25,40 25,60 57 3 0,00%
Lloyds Banking Group PLC 1,11 1,12 233 769 68 -0,44%
loanDepot Inc. 1,82 1,89 0 0 0,00%
Loblaw Companies Ltd. 38,00 38,20 109 3 0,00%
Lockheed Martin  408,35 410,30 1 337 96 -0,34%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 91,00 91,50 1 1 0,00%
Logan Group Co.Ltd 0,184 0,208 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,62 29,66 780 27 -0,47%
Logitech International S.A. 88,30 88,54 1 001 19 +0,73%
Logwin AG 246,00 252,00 80 13 -2,36%
Loma Negra Comp.Ind. Argentina ADRs 10,80 11,00 151 3 -2,75%
Loncor Gold Inc. 0,82 0,83 300 1 0,00%
London Stock Exchange GroupPLC 103,00 104,00 452 25 -0,96%
Londonmetric Property PLC 2,136 2,17 1 534 5 -0,65%
Longfor Group Holdings Ltd. 0,9336 0,9838 550 1 +0,90%
Lonza Group AG 574,00 575,60 35 8 +0,53%
Loomis AB 35,52 35,86 145 4 +0,67%
Lottomatica S.p.A. 22,40 22,60 53 5 -1,06%
Lotus Bakeries S.A. 7 720,00 7 730,00 18 14 -0,77%
Lotus Creek Exploration Inc. 1,01 1,06 0 0 0,00%
Lotus Resources Ltd. 0,106 0,122 39 691 8 +12,50%
Lotus Technology Inc. 1,09 1,14 0 0 0,00%
Louis Hachette Group 1,5025 1,517 4 087 7 -0,03%
Louisiana Pacific Corp. 69,34 69,76 6 1 -0,68%
Lowe's Companies Inc. 204,75 206,00 140 17 -0,73%
LPKF Laser & Electronics SE  5,35 5,44 40 304 118 -0,56%
LPL Financial Holdings Inc. 316,00 320,00 0 0 0,00%
LQWD Technologies Corp. 0,58 0,60 300 1 +1,67%
LS telcom AG 3,66 3,92 29 1 +1,55%
LSB Industries Inc. 7,10 7,35 0 0 0,00%
LTC Properties Inc. 28,72 29,00 7 965 60 +0,28%
Luca Mining Corp. 0,865 0,915 1 215 1 +3,41%
Lucara Diamond Corp. 0,1074 0,1274 482 1 -1,58%
Lucid Group Inc. 9,85 9,90 6 577 59 -6,19%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 12,20 393 5 -1,68%
Lufax Holding Ltd. 2,22 2,28 0 0 0,00%
Lululemon Athletica Inc. 179,88 180,98 807 41 -0,07%
Lumen Technologies Inc. 6,575 6,649 9 752 17 -1,44%
Lumentum Holdings Inc. 327,50 329,50 544 54 -1,33%
Lumibird S.A. 20,70 20,80 98 3 +2,46%
Lumine Group Inc. 16,90 17,30 277 5 +0,60%
Lundin Gold Inc. 74,05 74,35 2 356 48 -0,94%
Lundin Mining Corp. 18,25 18,33 3 691 46 +1,16%
LVMH Moët Henn. L. Vuitton SE  625,70 626,40 3 488 456 +0,32%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 126,00 54 7 -0,40%
Lyft Inc. Cl.A 16,526 16,732 12 048 17 -2,42%
Lynas Rare Earths Ltd.  7,036 7,162 50 992 138 -0,95%
Lyondellbasell Industries NV 35,95 36,38 11 369 98 -2,32%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)