alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L Oreal S.A. | 440,45 | 441,40 | 1 134 | 128 | -0,03% |
| L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
| L.K. Technology Holdings Ltd. | 0,352 | 0,368 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 193,55 | 194,55 | 55 | 6 | -0,93% |
| La Francaise de L'Energie | 34,20 | 34,65 | 0 | 0 | 0,00% |
| LA FRANCAISE DES JEUX | 34,84 | 35,10 | 33 | 28 | -1,14% |
|
Laboratorios Farmaceut. |
79,45 | 79,85 | 24 | 1 | 0,00% |
| Laboratory Corp. America Hldgs | 194,00 | 195,00 | 0 | 0 | 0,00% |
| Labrador Gold Corp. | 0,0774 | 0,0966 | 101 000 | 7 | -2,25% |
| Labrador Iron Ore Royalty Crp. | 20,34 | 20,64 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,75 | 9,85 | 110 | 1 | -1,01% |
| Lagardère S.C.A. | 20,45 | 20,55 | 1 | 1 | +0,24% |
| LAIQON AG | 4,90 | 4,99 | 5 135 | 15 | -0,60% |
| Lake Resources N.L. | 0,0252 | 0,0452 | 0 | 0 | 0,00% |
| Lake Victoria Gold Ltd. | 0,1158 | 0,1264 | 0 | 0 | 0,00% |
| Lakeland Bancorp Inc. | 11,70 | 12,30 | 0 | 0 | 0,00% |
| Lakeland Industries Inc. | 15,60 | 15,90 | 1 021 | 4 | +3,27% |
| LAM Research Corp. | 824,30 | 828,50 | 235 | 34 | +0,40% |
| Lamar Advertising Co. Shares A | 106,00 | 107,00 | 0 | 0 | 0,00% |
| Lamb Weston Holdings Inc. | 78,54 | 79,48 | 525 | 9 | +1,10% |
| Lancashire Holdings Ltd. | 6,78 | 6,84 | 0 | 0 | 0,00% |
| Lancaster Colony Corp. | 176,00 | 177,00 | 0 | 0 | 0,00% |
| Land Securities Group PLC | 7,40 | 7,50 | 0 | 0 | 0,00% |
| Lands End Inc. | 12,10 | 12,40 | 77 | 2 | +0,78% |
| Landstar System Inc. | 159,00 | 160,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 12,50 | 12,80 | 5 283 | 20 | -1,16% |
| Lantheus Holdings Inc. | 59,98 | 61,82 | 75 | 2 | -0,13% |
| LANXESS AG | 25,85 | 26,14 | 14 405 | 81 | -2,66% |
| Lar Espana Real Est.SOCIMI SA | 6,81 | 6,87 | 860 | 2 | -10,65% |
| Laramide Resources Ltd. | 0,4525 | 0,475 | 0 | 0 | 0,00% |
| Largo Inc. | 1,396 | 1,446 | 500 | 1 | -1,89% |
| Larimar Therapeutics Inc. | 5,90 | 6,15 | 0 | 0 | 0,00% |
| Larsen and Toubro Ltd. GDR | 41,00 | 41,20 | 0 | 0 | 0,00% |
| Larvotto Resources Ltd. | 0,0438 | 0,048 | 0 | 0 | 0,00% |
| Las Vegas Sands Corp. | 42,51 | 43,155 | 0 | 0 | 0,00% |
| Latin Resources Ltd | 0,12 | 0,1282 | 36 722 | 4 | -3,15% |
| Latour Investment AB | 24,03 | 24,27 | 14 | 12 | -0,90% |
| Latrobe Magnesium Ltd. | 0,0283 | 0,0326 | 0 | 0 | 0,00% |
| Lattice Semiconductor Corp. | 66,59 | 67,26 | 0 | 0 | 0,00% |
| Laureate Education Inc. Cl.A | 13,40 | 13,50 | 330 | 2 | +0,75% |
| LAVA Therapeutics B.V. | 2,50 | 2,64 | 0 | 0 | 0,00% |
| Leap Therapeutics Inc. | 2,92 | 3,22 | 0 | 0 | 0,00% |
| Lear Corp. | 125,00 | 127,00 | 0 | 0 | 0,00% |
|
Learning Technolog. |
0,885 | 0,895 | 0 | 0 | 0,00% |
| Lechwerke AG | 73,00 | 76,00 | 280 | 9 | +3,40% |
| LEG Immobilien SE | 74,02 | 74,70 | 3 730 | 25 | -2,24% |
| Legal & General Group PLC | 3,03 | 3,049 | 84 970 | 52 | +2,01% |
| LegalZoom.com Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
| Legend Biotech Corp. | 42,00 | 42,40 | 20 | 1 | -0,45% |
| Legend Holdings Corp. | 0,625 | 0,645 | 950 | 1 | +1,59% |
| Leggett & Platt Inc. | 16,96 | 17,07 | 4 102 | 17 | -0,50% |
| Legible Inc. | 0,0575 | 0,069 | 0 | 0 | 0,00% |
| Legrand S.A. | 97,48 | 97,72 | 110 | 2 | +1,64% |
| Leidos Holdings Inc. | 120,15 | 120,70 | 161 | 6 | -0,12% |
| Leifheit AG | 15,60 | 15,65 | 1 250 | 20 | -0,95% |
| Lemonade Inc. | 16,205 | 16,34 | 790 | 7 | -0,09% |
| LendingClub Corp. | 7,598 | 7,72 | 5 020 | 3 | -0,68% |
| LendingTree Inc. | 34,80 | 35,20 | 0 | 0 | 0,00% |
| LendLease Group | 3,867 | 4,0595 | 0 | 0 | 0,00% |
| Lennar Corp. | 143,40 | 144,62 | 28 | 2 | -0,56% |
| Lennox International Inc. | 435,90 | 439,00 | 25 | 3 | -2,67% |
| Lenovo Group Ltd. | 1,0185 | 1,0335 | 100 091 | 28 | +3,35% |
| Lenzing AG | 30,25 | 30,45 | 771 | 10 | -1,75% |
| Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Leocor Gold Inc. | 0,046 | 0,0565 | 0 | 0 | 0,00% |
|
Leon.-Finmeccan. |
22,05 | 22,15 | 69 260 | 171 | -1,38% |
| Leonardo DRS Inc. | 19,855 | 20,30 | 225 | 1 | +0,43% |
| Lepidico Ltd. | 0,0016 | 0,002 | 0 | 0 | 0,00% |
| Leroy Seafood Group AS | 3,98 | 4,012 | 607 | 3 | -0,55% |
| Lesaka Technologies Inc. | 3,80 | 4,02 | 0 | 0 | 0,00% |
| Leslie's Inc. | 3,96 | 3,98 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 19,92 | 20,33 | 4 317 | 13 | -1,45% |
| Leviathan Gold Ltd. | 0,0855 | 0,106 | 996 | 1 | -15,14% |
| Lexicon Pharmaceuticals Inc. | 1,457 | 1,525 | 8 700 | 6 | +0,07% |
| LexinFintech Holdings Ltd. | 1,58 | 1,63 | 0 | 0 | 0,00% |
| LG Display Co. Ltd. Spons.ADRs | 3,76 | 3,80 | 0 | 0 | 0,00% |
| LGI Homes Inc. | 89,00 | 90,00 | 0 | 0 | 0,00% |
| LHYFE S.A. | 4,24 | 4,325 | 460 | 2 | +0,47% |
| Li Auto Inc. ADRs | 22,20 | 22,40 | 5 848 | 23 | -3,45% |
| Li Auto Inc. Cl. A | 11,07 | 11,546 | 1 717 | 5 | -0,98% |
| Li Ning Co. Ltd. | 2,3575 | 2,4175 | 6 020 | 4 | +8,04% |
| Li-FT Power Ltd. | 2,025 | 2,235 | 18 650 | 29 | +0,47% |
| Li-Metal Corp. | 0,081 | 0,0826 | 11 080 | 3 | -1,43% |
| Liberty Broadband Corp. | 46,40 | 47,20 | 86 | 2 | -0,43% |
| Liberty Broadband Corp. Class A | 47,00 | 47,20 | 0 | 0 | 0,00% |
| Liberty Defense Holding Ltd. | 0,122 | 0,141 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares A | 14,50 | 15,885 | 352 | 2 | -2,28% |
| Liberty Global Ltd.Registered Shares C | 15,50 | 15,80 | 0 | 0 | 0,00% |
| Liberty Gold Corp. | 0,221 | 0,233 | 8 090 | 1 | +0,82% |
| Liberty Latin America Ltd. Shares A | 6,95 | 7,05 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 6,95 | 7,00 | 0 | 0 | 0,00% |
| Liberty Media A FORMULA ONE | 57,00 | 58,00 | 0 | 0 | 0,00% |
| Liberty Media A SiriusXM | 23,40 | 23,80 | 111 | 2 | 0,00% |
| Liberty Media C FORMULA ONE | 63,80 | 65,38 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 33,80 | 34,40 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 34,80 | 35,60 | 0 | 0 | 0,00% |
| Lifco AB Namn-Aktier B o.N. | 23,20 | 23,30 | 711 | 15 | -4,22% |
|
Life Healthc.Gr. |
0,494 | 0,52 | 0 | 0 | 0,00% |
| Lifecore Biomedical Inc. | 5,75 | 6,05 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 65,00 | 67,50 | 181 | 1 | +0,76% |
| Light & Wonder Inc. | 87,00 | 87,50 | 0 | 0 | 0,00% |
| Lightbridge Corp. | 2,385 | 2,475 | 0 | 0 | 0,00% |
| LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,665 | 0,695 | 0 | 0 | 0,00% |
| Lightspeed Commerce Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
| Lilium N.V. Cl.A | 0,8295 | 0,8595 | 57 310 | 46 | -3,20% |
| Limbach Holdings Inc. | 39,16 | 40,34 | 0 | 0 | 0,00% |
| Limes Schlosskliniken AG | 346,00 | 354,00 | 0 | 0 | 0,00% |
| Linamar Corp. | 45,00 | 45,20 | 172 | 3 | 0,00% |
| Lincoln Electric Holdings Inc. | 220,00 | 222,00 | 0 | 0 | 0,00% |
| Lincoln National Corp. | 26,68 | 26,84 | 100 | 1 | -0,48% |
| Lindblad Expeditions Hldgs Inc | 7,00 | 7,25 | 0 | 0 | 0,00% |
Linde plc 
|
414,20 | 416,20 | 13 714 | 560 | -0,14% |
| LINDSAY MANUFACTURING CO. | 106,60 | 111,00 | 1 | 1 | -0,18% |
| Lineage Cell Therapeutics Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
| Link REIT, The | 3,9925 | 4,062 | 757 | 1 | +2,79% |
| LINKLOGIS INC. Cl.B | 0,188 | 0,206 | 0 | 0 | 0,00% |
| LION E-Mobility AG | 1,65 | 1,78 | 0 | 0 | 0,00% |
| Lion One Metals Ltd. | 0,32 | 0,3345 | 10 000 | 4 | -0,46% |
| Lions Gate Entertainment Corp. Cl.A | 9,925 | 9,99 | 0 | 0 | 0,00% |
| Lions Gate Entertainment Corp. Cl.B | 9,25 | 9,30 | 0 | 0 | 0,00% |
| Liontown Resources Ltd. | 0,6688 | 0,7008 | 2 510 | 2 | +2,29% |
|
Lippo-Mapletr. |
0,0068 | 0,0089 | 0 | 0 | 0,00% |
| Liquidia Technologies Inc. | 11,55 | 11,91 | 860 | 6 | -0,99% |
| Lisata Therapeutics Inc. | 2,36 | 2,64 | 0 | 0 | 0,00% |
| Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Lithia Motors Inc. | 232,00 | 234,00 | 30 | 1 | -3,23% |
| Lithium Americas Corp. | 4,568 | 4,62 | 3 311 | 8 | -4,65% |
| Lithium Americas Corp. | 4,157 | 4,208 | 5 637 | 17 | -3,85% |
| Lithium Australia Ltd. | 0,0176 | 0,0218 | 5 000 | 1 | +17,39% |
| Lithium Chile Inc. | 0,538 | 0,568 | 2 550 | 2 | +2,29% |
| Lithium Energi Exploration Inc | 0,035 | 0,068 | 1 000 | 1 | +9,62% |
| Lithium Ion Energy Ltd. | 0,0536 | 0,0592 | 5 050 | 2 | +6,38% |
| Lithium Ionic Corp. | 0,446 | 0,46 | 12 081 | 2 | -3,36% |
| Lithium South Development Corp | 0,275 | 0,295 | 6 000 | 2 | +0,35% |
| Littelfuse Inc. | 218,00 | 220,00 | 0 | 0 | 0,00% |
| Live Nation Entertainment Inc. | 83,38 | 84,20 | 30 | 1 | -0,29% |
| LiveOne Inc. | 1,72 | 1,80 | 800 | 1 | -1,22% |
| Liveperson Inc. | 0,4696 | 0,4748 | 1 120 | 2 | +1,58% |
| LiveRamp Holdings Inc. | 30,00 | 30,40 | 258 | 1 | +0,65% |
| LiveWire Group Inc. | 6,20 | 6,65 | 0 | 0 | 0,00% |
| LKQ Corp. | 40,40 | 40,60 | 382 | 6 | +2,04% |
| Lloyds TSB Group PLC | 0,595 | 0,60 | 40 674 | 12 | -0,83% |
| LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Loblaw Companies Ltd. | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Lockheed Martin | 427,90 | 429,95 | 3 145 | 172 | -0,29% |
| Loew's Corp. | 71,50 | 72,00 | 0 | 0 | 0,00% |
| Logan Group Co.Ltd | 0,0505 | 0,065 | 0 | 0 | 0,00% |
| Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
| Logwin AG | 254,00 | 258,00 | 11 | 2 | -0,78% |
| Loma Negra Comp.Ind. Argentina ADRs | 6,50 | 6,60 | 0 | 0 | 0,00% |
| Loncor Gold Inc. | 0,238 | 0,258 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 102,00 | 103,00 | 44 | 6 | -2,83% |
| Longfor Group Holdings Ltd. | 1,0935 | 1,145 | 0 | 0 | 0,00% |
| Loomis AB | 24,28 | 24,52 | 52 | 1 | +0,80% |
| Lottomatica S.p.A. | 10,42 | 10,51 | 0 | 0 | 0,00% |
| Lotus Bakeries S.A. | 9 300,00 | 9 320,00 | 3 | 2 | -0,11% |
| Louisiana Pacific Corp. | 70,04 | 70,48 | 0 | 0 | 0,00% |
| Lowe's Companies Inc. | 214,55 | 215,85 | 192 | 12 | -1,65% |
| LPKF Laser & Electronics SE | 7,73 | 7,88 | 11 128 | 51 | -0,38% |
| LPL Financial Holdings Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
| LS telcom AG | 4,20 | 4,40 | 100 | 1 | -2,33% |
| LSB Industries Inc. | 7,40 | 7,70 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 29,96 | 30,28 | 534 | 13 | +0,53% |
| Luca Mining Corp. | 0,292 | 0,312 | 0 | 0 | 0,00% |
| Lucapa Diamond Co. Ltd. | 0,0575 | 0,0735 | 3 250 | 2 | +12,21% |
| Lucara Diamond Corp. | 0,1968 | 0,2285 | 0 | 0 | 0,00% |
| Lucid Group Inc.Cl.A | 2,3625 | 2,395 | 38 680 | 58 | -0,45% |
|
Ludw.Beck a.Rath.eck- |
22,60 | 23,00 | 0 | 0 | 0,00% |
| Lufax Holding Ltd. | 4,18 | 4,30 | 11 150 | 11 | +2,45% |
| Lululemon Athletica Inc. | 339,75 | 341,85 | 290 | 20 | -0,44% |
| Lumen Technologies Inc. | 1,1936 | 1,2272 | 2 912 | 3 | -3,81% |
| Lumentum Holdings Inc. | 38,90 | 39,71 | 4 | 1 | +0,23% |
| Lumina Gold Corp. | 0,377 | 0,394 | 8 000 | 2 | +2,04% |
| Luminar Technologies Inc. Cl.A | 1,3165 | 1,3655 | 25 762 | 27 | -6,43% |
| Lumos Pharma Inc. | 2,60 | 2,64 | 0 | 0 | 0,00% |
| Lundin Gold Inc. | 12,88 | 12,94 | 155 | 1 | +0,31% |
| Lundin Mining Corp. | 10,44 | 10,49 | 1 834 | 10 | +0,10% |
| Luxxfolio Holdings Inc. | 0,0095 | 0,015 | 315 992 | 6 | -12,00% |
|
LVMH Moët Henn. L. Vuitton SE
|
799,80 | 801,30 | 3 954 | 488 | -0,01% |
| Lyft Inc. Cl.A | 15,16 | 15,352 | 0 | 0 | 0,00% |
| Lynas Rare Earths Ltd. | 3,82 | 3,862 | 54 055 | 76 | -1,11% |
| Lyondellbasell Industries NV | 93,58 | 94,70 | 62 | 6 | -0,23% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00