alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,80 46,02 0 0 0,00%
L Oreal S.A.  373,20 374,65 836 87 +1,99%
L.K. Technology Holdings Ltd. 0,376 0,396 0 0 0,00%
L1 Group Ltd. 0,58 0,60 0 0 0,00%
L3Harris Technologies Inc. 246,40 247,20 38 7 +3,19%
La Francaise de L'Energie 33,95 34,45 30 1 -1,01%
Labcorp Holdings Inc. 224,00 226,00 32 2 +0,90%
Laboratorios Farmaceut.Rovi SA 61,65 61,95 1 337 49 +2,41%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,72 19,02 0 0 0,00%
Ladder Capital Corp. 9,60 9,65 0 0 0,00%
LaFleur Minerals Inc. 0,334 0,362 0 0 0,00%
Lagardère S.C.A. 18,42 18,54 0 0 0,00%
Lagercrantz Group AB Ser.B 19,25 19,37 101 1 -1,04%
LAIQON AG 4,71 4,88 62 228 76 +4,26%
Lake Resources N.L. 0,0431 0,0477 21 953 4 +12,77%
Lake Victoria Gold Ltd. 0,106 0,118 13 606 2 0,00%
Lakeland Industries Inc. 7,85 7,90 13 300 23 -39,62%
Lam Research Corp. 144,70 144,94 1 365 31 +1,65%
Lamar Advertising Co. Shares A 112,00 113,00 24 2 0,00%
Lamb Weston Holdings Inc. 50,30 50,48 90 3 +0,32%
Lancashire Holdings Ltd. 6,65 6,71 336 1 -0,45%
Land Securities Group PLC 6,80 6,85 265 1 -0,72%
LandBridge Co. LLC 48,28 49,00 100 1 +0,53%
Landis+Gyr Group AG 54,70 54,90 311 8 -0,91%
Lands End Inc. 12,50 12,80 114 3 0,00%
Landstar System Inc. 126,00 129,00 0 0 0,00%
Lang & Schwarz AG 22,60 22,90 2 336 20 0,00%
Lantheus Holdings Inc. 51,68 51,94 0 0 0,00%
LANXESS AG  17,14 17,34 42 932 125 -0,29%
Laopu Gold Co. Ltd. 68,64 69,70 0 0 0,00%
Laramide Resources Ltd. 0,3545 0,3775 6 375 2 -4,58%
Largo Inc. 0,895 0,944 1 403 2 -0,88%
Larimar Therapeutics Inc. 3,36 3,44 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,40 4 056 11 -1,30%
Larvotto Resources Ltd. 0,652 0,678 6 600 3 +9,71%
Las Vegas Sands Corp. 57,06 57,36 180 2 +0,19%
Lasertec Corp. 174,00 183,00 155 4 -5,49%
LATAM Airlines Group S.A. 44,60 45,00 50 1 +1,82%
Latour Investment AB 20,29 20,49 3 2 -0,74%
Latrobe Magnesium Ltd. 0,0113 0,0129 60 000 3 +6,61%
Lattice Semiconductor Corp. 66,18 66,45 0 0 0,00%
Laureate Education Inc. Cl.A 26,80 27,20 101 2 +0,77%
Lazard Inc. 43,60 44,00 1 1 -4,07%
LCI Industries Registered Shares DL -,01 103,00 104,00 0 0 0,00%
Lear Corp. 94,50 95,50 27 4 +1,09%
Lechwerke AG 70,00 71,00 630 18 -0,70%
Lectra S.A. 22,85 23,00 2 1 +0,22%
Leef Brands Inc. 0,129 0,139 0 0 0,00%
LEG Immobilien SE  61,35 62,00 19 460 161 +0,41%
Legal & General Group PLC 2,82 2,84 103 910 71 -1,39%
LegalZoom.com Inc. 8,50 8,60 13 1 +2,41%
Legence Corp. 39,20 39,40 79 1 -1,44%
Legend Biotech Corp. 19,80 20,00 295 5 -2,91%
Legend Holdings Corp. 0,985 1,00 0 0 0,00%
Leggett & Platt Inc. 9,80 9,848 348 2 +1,49%
Legrand S.A. 129,50 130,00 232 11 -1,41%
Leidos Holdings Inc. 161,20 161,65 81 3 +0,19%
Leifheit AG 14,90 15,20 2 440 22 +1,68%
LEM HOLDING SA 321,50 322,50 23 5 -3,03%
LeMaitre Vascular Inc. 71,50 72,00 1 1 0,00%
Lemonade Inc. 67,92 68,20 3 306 49 -0,73%
LendingClub Corp. 16,97 17,055 14 793 20 +2,91%
LendingTree Inc. 47,70 48,09 0 0 0,00%
LendLease Group 2,94 2,96 81 1 -0,68%
Lennar Corp. 101,80 102,30 9 2 +0,93%
Lennox International Inc. 433,10 437,00 2 1 -0,09%
Lenovo Group Ltd. 1,071 1,0815 84 363 28 -0,83%
Lenzing AG 22,60 22,75 5 295 30 -0,44%
Leocor Mining Inc. 0,0214 0,0314 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,74 48,80 13 474 212 -1,95%
Leonardo DRS Inc. 29,35 29,51 201 4 +1,44%
Leonteq AG 14,06 14,10 434 5 +1,30%
Leroy Seafood Group AS 4,036 4,066 4 451 7 -0,40%
Lesaka Technologies Inc. 3,66 3,82 0 0 0,00%
Leslie's Inc. 2,34 2,44 0 0 0,00%
Levi Strauss & Co. 18,44 18,59 305 1 -0,80%
Leviathan Metals Corp. 0,3391 0,3867 3 975 3 -1,87%
Lexicon Pharmaceuticals Inc. 1,113 1,154 0 0 0,00%
LexinFintech Holdings Ltd. 2,78 2,82 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,76 3,86 0 0 0,00%
LGI Homes Inc. 41,40 41,60 87 1 +0,99%
LHYFE S.A. 2,935 2,99 0 0 0,00%
Li Auto Inc. ADRs 14,55 14,80 6 189 8 -1,67%
Li Auto Inc. Cl. A 7,341 7,499 576 3 -1,82%
Li Ning Co. Ltd. 1,9254 1,9648 0 0 0,00%
Li-FT Power Ltd. 2,94 3,03 221 473 244 +14,77%
Liberty Broadband Corp. 42,40 42,60 17 1 +2,44%
Liberty Broadband Corp. Class A 42,20 42,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,148 0,151 26 929 4 0,00%
Liberty Global Ltd.Registered Shares A 9,468 9,666 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,40 9,50 0 0 0,00%
Liberty Gold Corp. 0,492 0,518 20 016 5 0,00%
Liberty Latin America Ltd. Shares A 7,20 7,25 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,25 7,30 0 0 0,00%
Liberty Media A FORMULA ONE 72,75 73,55 106 3 -1,37%
Liberty Media C FORMULA ONE 78,62 79,48 0 0 0,00%
Liberty Media Corp. 69,50 70,30 0 0 0,00%
Liberty Media Corp. 71,50 72,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,525 0,55 0 0 0,00%
Liechtensteinische Landesbk AG 86,00 86,50 128 4 -0,58%
Lifco AB Namn-Aktier B o.N. 31,72 31,74 312 9 +0,45%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,565 0 0 0,00%
Life360 Inc. 59,50 60,00 253 5 -5,56%
Life360 Inc. 20,20 20,60 0 0 0,00%
Lifecore Biomedical Inc. 6,45 6,65 0 0 0,00%
Lifestyle Communities Ltd. 3,04 3,16 0 0 0,00%
Lifeway Foods Inc. 19,70 20,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 157,00 161,00 0 0 0,00%
Light & Wonder Inc. 86,00 88,00 0 0 0,00%
Light AI Inc. 0,0902 0,1135 1 910 4 -1,83%
Lightbridge Corp. 14,22 14,40 1 997 6 -1,11%
Lighton S.A. 6,275 6,395 106 3 -6,25%
LightPath Technologies Inc. Class A 7,55 7,65 0 0 0,00%
Lightspeed Commerce Inc. 10,70 10,80 0 0 0,00%
Limbach Holdings Inc. 63,75 64,80 39 1 -0,47%
Limes Schlosskliniken AG 314,00 324,00 0 0 0,00%
Limoneira Co. 12,40 12,60 41 1 -0,80%
Linamar Corp. 50,00 50,50 4 1 0,00%
Lincoln Electric Holdings Inc. 208,00 212,00 0 0 0,00%
Lincoln National Corp. 38,26 38,36 95 1 +2,56%
Lindblad Expeditions Hldgs Inc 10,90 11,00 0 0 0,00%
Linde plc  336,00 336,40 14 602 560 +0,18%
Lindian Resources Ltd. 0,204 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 104,00 105,60 10 1 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,092 1,10 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,48 1,54 15 1 +3,36%
Linear Minerals Corp. 0,0206 0,026 10 000 1 +17,20%
Lingbao Gold Group Co. Ltd. 1,98 2,02 12 850 4 +9,19%
Link REIT, The 3,74 3,82 1 200 1 -2,09%
LINKLOGIS INC. Cl.B 0,248 0,266 0 0 0,00%
Lion Corp. 8,75 8,90 0 0 0,00%
LION E-Mobility AG 1,01 1,08 3 000 2 +0,94%
Lion One Metals Ltd. 0,1602 0,1692 29 091 4 -1,84%
Lion Rock Resources Inc. 0,288 0,312 797 1 +3,92%
Liontown Ltd. 0,8624 0,8798 5 300 3 +4,29%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,009 0 0 0,00%
Liquidia Technologies Inc. 27,78 28,12 255 2 -2,73%
Liquidity Services Inc. 27,20 27,40 0 0 0,00%
Lisata Therapeutics Inc. 1,79 1,90 0 0 0,00%
LISI S.A. 49,00 49,25 61 2 -0,70%
Lithia Motors Inc. 298,00 300,00 39 1 +2,80%
Lithium Americas Corp. 4,401 4,453 20 837 44 -1,72%
Lithium Argentina AG 4,44 4,48 6 755 19 -5,58%
Lithium Chile Inc. 0,312 0,332 9 434 2 -0,61%
Lithium South Development Corp 0,253 0,259 26 924 7 -1,14%
Littelfuse Inc. 226,00 228,00 0 0 0,00%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 118,50 119,05 7 5 -1,46%
Live Ventures Inc. 10,70 11,30 0 0 0,00%
LiveOne Inc. 4,46 4,60 0 0 0,00%
Liveperson Inc. 4,44 4,52 80 1 -2,20%
LiveRamp Holdings Inc. 25,80 26,00 0 0 0,00%
LiveWire Group Inc. 3,94 4,14 2 1 -2,65%
Livium Ltd. 0,0054 0,0066 0 0 0,00%
LIXIL Corp. 10,10 10,30 0 0 0,00%
LKQ Corp. 25,80 26,00 117 1 +0,82%
Lloyds Banking Group PLC 1,065 1,075 174 973 47 -1,84%
loanDepot Inc. 2,32 2,36 0 0 0,00%
Loblaw Companies Ltd. 38,00 38,20 130 1 -1,05%
Lockheed Martin  403,35 403,90 1 571 80 +0,49%
lodgyslife AG 7,00 10,00 13 4 +17,65%
Loew's Corp. 87,50 88,00 70 1 -0,56%
Logan Group Co.Ltd 0,164 0,189 0 0 0,00%
LOGISTA INTEGRAL S.A. 28,72 28,76 803 19 +0,63%
Logitech International S.A. 103,10 103,35 30 2 -0,15%
Logwin AG 242,00 252,00 84 3 +1,64%
Loma Negra Comp.Ind. Argentina ADRs 10,70 10,90 1 761 5 +0,95%
Loncor Gold Inc. 0,825 0,83 0 0 0,00%
London Stock Exchange GroupPLC 96,50 97,00 544 17 -1,53%
Londonmetric Property PLC 2,09 2,124 0 0 0,00%
Longfor Group Holdings Ltd. 1,009 1,06 0 0 0,00%
Lonza Group AG 579,00 579,20 11 3 +0,10%
Loomis AB 34,18 34,52 0 0 0,00%
Lottomatica S.p.A. 21,80 22,00 1 082 4 +3,11%
Lotus Bakeries S.A. 7 680,00 7 710,00 25 16 +0,66%
Lotus Creek Exploration Inc. 1,02 1,06 0 0 0,00%
Lotus Resources Ltd. 0,0995 0,112 165 321 21 -3,40%
Lotus Technology Inc. 1,16 1,19 0 0 0,00%
Louis Hachette Group 1,515 1,5155 2 605 3 -0,36%
Louisiana Pacific Corp. 74,72 75,14 0 0 0,00%
Lowe's Companies Inc. 211,65 212,15 267 10 +1,32%
LPKF Laser & Electronics SE  5,51 5,68 34 109 75 +1,44%
LPL Financial Holdings Inc. 330,00 332,00 0 0 0,00%
LQWD Technologies Corp. 0,77 0,79 0 0 0,00%
LS telcom AG 3,66 3,92 0 0 0,00%
LSB Industries Inc. 7,60 7,65 0 0 0,00%
LTC Properties Inc. 29,88 29,98 4 932 41 -0,79%
Luca Mining Corp. 0,815 0,84 1 000 1 +3,03%
Lucara Diamond Corp. 0,0928 0,1128 105 219 5 +1,24%
Lucid Group Inc. 11,30 11,40 5 524 30 +4,63%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 11,80 7 1 -0,84%
Lufax Holding Ltd. 2,28 2,30 200 1 -1,77%
Lululemon Athletica Inc. 160,10 160,70 337 24 +2,04%
Lumen Technologies Inc. 7,769 7,808 10 181 21 +6,57%
Lumentum Holdings Inc. 316,50 319,00 1 199 118 +3,61%
Lumibird S.A. 20,90 22,00 441 5 -1,89%
Luminar Technologies Inc. 0,766 0,784 8 767 11 +3,48%
Lumine Group Inc. 17,40 17,80 60 1 +0,57%
Lundin Gold Inc. 67,60 67,80 2 106 24 -1,35%
Lundin Mining Corp. 16,68 16,73 896 9 +4,97%
LVMH Moët Henn. L. Vuitton SE  625,20 626,30 5 745 539 +1,59%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 126,00 1 731 5 +1,22%
Lyft Inc. Cl.A 17,534 17,594 16 323 38 -6,06%
Lynas Rare Earths Ltd.  7,202 7,226 129 090 212 -1,99%
Lyondellbasell Industries NV 38,57 38,71 13 413 105 +4,97%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)