alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 26,05 26,17 0 0 0,00%
L Oreal S.A. 270,60 271,60 2 573 81 -1,20%
L'Occitane International SA 1,397 1,536 0 0 0,00%
L3Harris Technologies Inc. 153,00 154,00 0 0 0,00%
LA FRANCAISE DES JEUX 31,69 31,95 0 0 0,00%
La Jolla Pharmaceutical Co. 3,26 3,44 60 1 +2,44%
Laboratorios Farmaceut.Rovi SA 30,90 31,60 44 1 +2,29%
Laboratory Corp. America Hldgs 155,00 156,00 0 0 0,00%
Labrador Gold Corp. 0,218 0,232 500 1 +6,90%
Ladder Capital Corp. 5,90 5,95 944 1 +0,87%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 20,12 20,24 7 773 29 +30,98%
Lake Winn Resources Corp. 0,0782 0,124 0 0 0,00%
Lakeland Industries Inc. 15,80 16,00 439 3 -0,62%
LAM Research Corp. 282,55 284,95 615 33 +1,51%
Lamar Advertising Co. Shares A 57,00 57,50 0 0 0,00%
Lamb Weston Holdings Inc. 55,50 56,00 180 1 0,00%
Lancashire Holdings Ltd. 7,905 7,98 0 0 0,00%
Land Securities Group PLC 5,341 5,499 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 12,40 12,50 0 0 0,00%
Lang & Schwarz AG 35,10 35,50 4 390 50 +1,43%
Lannett Co. Inc. 4,982 5,09 0 0 0,00%
LANXESS AG 50,12 50,40 3 344 31 +1,71%
Lar Espana Real Est.SOCIMI SA 3,808 3,9025 0 0 0,00%
Largo Resources Ltd. 0,6394 0,6718 0 0 0,00%
Larimar Therapeutics Inc. 12,72 13,94 0 0 0,00%
Larsen and Toubro Ltd. GDR 10,44 10,52 634 3 +5,73%
Las Vegas Sands Corp. 40,075 40,69 13 3 +1,23%
Last Mile Holdings Ltd. 0,0544 0,0646 0 0 0,00%
Latin Resources Ltd 0,0122 0,0202 87 000 4 -3,17%
Latrobe Magnesium Ltd. 0,0125 0,0185 0 0 0,00%
Lattice Semiconductor Corp. 24,04 24,24 0 0 0,00%
Laureate Education Inc. Cl.A 11,10 11,20 95 1 0,00%
Leaf Group Ltd. 4,073 4,2105 0 0 0,00%
LeanLife Health Inc. 0,0235 0,035 0 0 0,00%
Leap Therapeutics Inc. 1,58 1,76 0 0 0,00%
Lear Corp. 89,00 90,50 0 0 0,00%
Learning Technolog.Group PLC 1,407 1,427 0 0 0,00%
Lechwerke AG 100,00 103,00 0 0 0,00%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 122,36 123,04 2 078 39 -0,72%
Legal & General Group PLC 1,93 1,987 8 742 7 +0,79%
Legend Holdings Corp. 1,01 1,10 0 0 0,00%
Leggett & Platt Inc. 35,17 35,385 0 0 0,00%
Legrand S.A. 64,86 65,38 1 314 5 -1,39%
Leidos Holdings Inc. 78,50 79,50 130 1 +3,31%
Leifheit AG 32,30 32,70 5 563 55 +3,19%
Leju Holdings Ltd. ADRs 1,68 1,73 210 1 -0,59%
LendingClub Corp. 3,868 3,934 1 082 2 +1,57%
LendingTree Inc. 258,40 261,80 0 0 0,00%
LendLease Group 7,029 7,098 0 0 0,00%
Lennar Corp. 65,50 66,00 0 0 0,00%
Lennox International Inc. 226,00 228,00 16 1 0,00%
Lenovo Group Ltd. 0,5498 0,5608 248 060 50 -3,08%
Lenzing AG 45,60 46,50 578 9 +1,10%
Leon.-Finmeccan.Spa (Leonardo) 4,928 5,054 4 526 10 +1,71%
LEONI AG 4,86 4,92 43 687 108 -0,97%
Leonovus Inc. 0,0118 0,0171 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0036 0,0055 100 000 1 -15,22%
Leroy Seafood Group AS 4,642 4,67 8 825 9 -1,54%
Levi Strauss & Co. 11,05 11,20 486 2 -0,90%
Lexagene Holdings Inc. 0,526 0,546 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,2815 1,342 0 0 0,00%
LexinFintech Holdings Ltd. 5,45 5,55 25 1 -0,89%
LG Display Co. Ltd. Spons.ADRs 5,50 5,55 5 1 0,00%
Li Ning Co. Ltd. 3,86 3,957 100 1 +1,52%
Liberbank S.A. 0,2155 0,23 0 0 0,00%
Libero Copper & Gold Corp. 0,0752 0,0954 78 420 6 -5,23%
Liberty Broadband Corp. Class A 119,00 120,00 10 1 -0,84%
Liberty Defense Holding Ltd. ./. ./. 0 0 0,00%
Liberty Global Inc. Registered Shares A 17,838 17,97 28 1 -0,09%
Liberty Global Inc. Registered Shares C 17,60 17,70 0 0 0,00%
Liberty Gold Corp. 1,22 1,27 1 920 2 -2,40%
Liberty Health Sciences Inc. 0,3128 0,3428 0 0 0,00%
Liberty Latin America Ltd. Shares A 6,75 6,80 300 1 -2,26%
Liberty Latin America Ltd. Shares C 6,65 6,70 610 1 -2,27%
Liberty Media Corp. A Formula One 28,00 28,20 0 0 0,00%
Liberty Media Corp. C Formula One 30,40 30,60 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 17,30 17,40 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 28,20 28,40 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 17,40 17,50 0 0 0,00%
Liberty One Lithium Corp. ./. ./. 0 0 0,00%
Liberty Tripadvisor Holdings 1,39 1,44 0 0 0,00%
Lida Resources Inc. 0,07 0,084 20 300 3 +21,45%
Life Healthc.Gr.Hldgs Pte Ltd. 0,795 0,83 0 0 0,00%
Life Storage Inc. 90,00 91,50 0 0 0,00%
Ligand Pharmaceuticals Inc. 81,80 85,24 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,28 1,36 0 0 0,00%
Limelight Networks Inc. 4,90 5,00 250 2 +0,82%
Liminal BioSciences Inc. 9,40 10,30 329 3 -2,06%
Linamar Corp. 24,40 24,60 0 0 0,00%
Lincoln National Corp. 26,20 26,40 0 0 0,00%
Linde PLC 200,20 200,90 15 216 525 -0,25%
Line Corporation 43,40 43,60 0 0 0,00%
Line Corporation 43,60 44,20 0 0 0,00%
Link REIT, The 6,895 7,099 0 0 0,00%
LION E-Mobility AG 2,73 2,84 2 988 5 -2,11%
Lion One Metals Ltd. 1,15 1,20 13 484 10 +3,57%
Lions Gate Entertainment Corp. Cl.A 7,80 7,85 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 7,15 7,20 0 0 0,00%
Liontown Resources Ltd. 0,101 0,132 0 0 0,00%
Lipocine Inc. 1,19 1,25 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,0445 0,0665 0 0 0,00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0,00%
Liquidia Technologies Inc. 4,30 4,42 0 0 0,00%
Liquidmetal Technologies Inc. 0,119 0,124 100 1 -1,65%
Lithia Motors Inc. 187,00 188,00 0 0 0,00%
Lithium Americas Corp. 7,265 7,415 11 436 31 +21,46%
Lithium Australia NL 0,0283 0,0393 98 949 5 +0,95%
Lithium Chile Inc. 0,08 0,0904 10 685 4 +5,68%
Lithium Corp. 0,1197 0,1396 24 490 3 -1,50%
Lithium Energi Exploration Inc 0,038 0,0425 307 666 11 -11,83%
Lithium Power Internat. Ltd. 0,0935 0,1122 0 0 0,00%
Littelfuse Inc. 145,00 146,00 0 0 0,00%
Live Nation Entertainment Inc. 45,62 45,99 7 1 +3,85%
Livent Corp. 6,634 6,913 4 791 19 +2,44%
Liveperson Inc. 43,61 44,12 1 098 18 +1,59%
LiveRamp Holdings Inc. 45,20 45,60 0 0 0,00%
Livongo Health Inc. 120,00 121,00 1 927 58 +6,84%
LKQ Corp. 23,20 23,40 200 1 -0,85%
Lloyd Fonds AG 4,62 4,74 750 2 -0,43%
Lloyds TSB Group PLC 0,272 0,275 84 650 9 +2,32%
LM Funding America Inc. 0,525 0,57 0 0 0,00%
LMP Automotive Holdings Inc. 18,60 19,10 223 3 +0,57%
Loblaw Companies Ltd. 45,40 45,60 8 1 -0,89%
Lockheed Martin 331,90 333,45 386 24 +2,62%
Loew's Corp. 28,80 29,00 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 130,00 133,00 225 9 +0,78%
Loma Negra Comp.Ind. Argentina ADRs 3,54 3,56 0 0 0,00%
Loncor Resources Inc. 0,384 0,414 8 500 2 0,00%
London Stock Exchange GroupPLC 95,88 97,24 273 9 -1,93%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 22,30 22,52 130 1 -1,24%
Lotto24 AG 294,00 301,25 13 4 -1,38%
Lowe's Companies Inc. 136,80 137,66 357 10 -0,03%
LPKF Laser & Electronics AG 20,45 20,65 22 555 199 0,00%
LS telcom AG 4,20 4,44 9 276 29 +1,83%
LTC Properties Inc. 28,81 29,05 1 267 28 +0,56%
Lucapa Diamond Co. Ltd. 0,035 0,0425 14 970 1 +11,84%
Lucara Diamond Corp. 0,3095 0,349 2 500 1 +3,69%
Ludw.Beck a.Rath.eck-Textil.AG 25,00 26,00 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 50,02 50,20 6 375 54 -1,68%
Lululemon Athletica Inc. 270,45 272,20 230 25 +0,26%
Lumen Technologies Inc. 8,763 8,81 1 771 5 -0,58%
Lumentum Holdings Inc. 63,19 64,47 74 2 +1,05%
Lumina Gold Corp. 0,545 0,565 0 0 0,00%
Luminex Corp. Del 21,20 22,20 0 0 0,00%
Lumos Pharma Inc. 11,90 12,20 0 0 0,00%
Lundin Energy AB 17,52 17,69 0 0 0,00%
Lundin Gold Inc. 7,54 7,61 2 000 4 -1,62%
Lundin Mining Corp. 4,922 5,02 80 1 +1,87%
Lupaka Gold Corp. 0,0215 0,0295 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 403,15 404,65 2 703 105 -0,36%
Lyft Inc. Cl.A 23,505 23,79 0 0 0,00%
Lynas Corp. Ltd. 1,41 1,46 18 785 11 -1,22%
Lyondellbasell Industries NV 59,52 60,24 50 3 -0,45%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)