alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,52 45,74 0 0 0,00%
L Oreal S.A.  372,55 374,00 1 301 127 -1,95%
L.K. Technology Holdings Ltd. 0,356 0,376 0 0 0,00%
L1 Group Ltd. 0,555 0,57 0 0 0,00%
L3Harris Technologies Inc. 235,30 236,00 375 23 +0,34%
La Francaise de L'Energie 34,40 34,90 102 2 +0,58%
Labcorp Holdings Inc. 228,00 230,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 59,15 59,40 541 35 -1,34%
Labrador Gold Corp. 0,0656 0,0744 256 000 7 -5,57%
Labrador Iron Ore Royalty Crp. 18,13 18,41 51 2 +0,38%
Ladder Capital Corp. 9,35 9,40 1 1 -1,06%
LaFleur Minerals Inc. 0,344 0,366 0 0 0,00%
Lagardère S.C.A. 18,68 18,80 0 0 0,00%
Lagercrantz Group AB Ser.B 19,38 19,51 0 0 0,00%
LAIQON AG 4,64 4,73 58 942 89 +4,65%
Lake Resources N.L. 0,0421 0,0479 43 500 4 -5,26%
Lake Victoria Gold Ltd. 0,099 0,114 0 0 0,00%
Lakeland Industries Inc. 12,90 13,00 0 0 0,00%
Lam Research Corp. 136,42 136,66 1 892 39 +2,68%
Lamar Advertising Co. Shares A 113,00 114,00 17 2 0,00%
Lamb Weston Holdings Inc. 50,64 50,82 50 1 -1,68%
Lancashire Holdings Ltd. 6,51 6,57 346 3 -0,15%
Land Securities Group PLC 6,95 7,00 1 400 3 +1,44%
LandBridge Co. LLC 47,36 47,88 0 0 0,00%
Landis+Gyr Group AG 54,80 55,00 4 4 -1,62%
Lands End Inc. 13,50 13,80 1 1 -1,41%
Landstar System Inc. 114,00 115,00 0 0 0,00%
Lang & Schwarz AG 22,80 23,00 6 285 37 0,00%
Lantheus Holdings Inc. 50,08 50,26 55 3 -1,61%
LANXESS AG  17,71 17,98 23 312 158 +2,63%
Laopu Gold Co. Ltd. 73,36 74,57 0 0 0,00%
Laramide Resources Ltd. 0,346 0,369 527 1 +1,45%
Largo Inc. 0,862 0,911 117 2 +3,63%
Larimar Therapeutics Inc. 2,74 2,82 0 0 0,00%
Larsen and Toubro Ltd. GDR 39,10 39,60 500 9 -1,02%
Larvotto Resources Ltd. 0,62 0,676 360 1 -8,43%
Las Vegas Sands Corp. 58,88 59,17 969 11 -0,32%
Lasertec Corp. 155,00 158,00 15 1 +0,65%
LATAM Airlines Group S.A. 42,00 42,80 0 0 0,00%
Latour Investment AB 20,64 20,84 69 3 +0,15%
Latrobe Magnesium Ltd. 0,0151 0,0157 9 800 1 +1,87%
Lattice Semiconductor Corp. 61,21 61,43 0 0 0,00%
Laureate Education Inc. Cl.A 26,60 27,00 0 0 0,00%
Lazard Inc. 43,80 44,20 0 0 0,00%
LCI Industries Registered Shares DL -,01 100,00 101,00 0 0 0,00%
Lear Corp. 92,50 93,50 0 0 0,00%
Lechwerke AG 71,00 72,00 1 1 +0,70%
Lectra S.A. 24,70 24,85 0 0 0,00%
Leef Brands Inc. 0,129 0,139 5 250 2 +1,46%
LEG Immobilien SE  64,70 65,35 6 292 68 +0,93%
Legal & General Group PLC 2,84 2,87 147 200 55 +1,41%
LegalZoom.com Inc. 7,90 7,95 0 0 0,00%
Legence Corp. 38,80 39,00 0 0 0,00%
Legend Biotech Corp. 23,40 23,60 1 1 -1,72%
Legend Holdings Corp. 1,04 1,07 0 0 0,00%
Leggett & Platt Inc. 10,04 10,08 93 9 -3,22%
Legrand S.A. 128,40 128,85 166 20 -0,27%
Leidos Holdings Inc. 161,30 161,65 37 3 -0,03%
Leifheit AG 14,95 15,00 3 393 29 -0,33%
LEM HOLDING SA 345,50 347,00 9 4 +0,58%
LeMaitre Vascular Inc. 71,50 72,00 14 2 +0,70%
Lemonade Inc. 61,80 62,12 603 18 -4,53%
LendingClub Corp. 15,63 15,715 2 003 4 +1,68%
LendingTree Inc. 47,58 48,08 6 2 -1,28%
LendLease Group 2,92 2,96 0 0 0,00%
Lennar Corp. 111,62 112,10 71 5 -0,93%
Lennox International Inc. 416,40 420,20 5 2 -1,83%
Lenovo Group Ltd. 1,0905 1,0995 129 158 32 +2,04%
Lenzing AG 23,60 23,75 3 299 28 +0,21%
Leocor Mining Inc. 0,0222 0,0334 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  45,94 46,11 21 804 213 +1,83%
Leonardo DRS Inc. 28,60 28,77 134 4 +0,84%
Leonteq AG 16,60 16,68 4 2 -0,24%
Leroy Seafood Group AS 3,964 3,996 451 2 +0,15%
Lesaka Technologies Inc. 3,22 3,32 0 0 0,00%
Leslie's Inc. 2,72 2,86 0 0 0,00%
Levi Strauss & Co. 18,885 19,04 82 6 -1,33%
Leviathan Metals Corp. 0,37 0,3899 14 198 5 +9,06%
Lexicon Pharmaceuticals Inc. 1,145 1,188 0 0 0,00%
LexinFintech Holdings Ltd. 2,82 2,86 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,72 3,82 2 019 1 -0,54%
LGI Homes Inc. 45,40 45,60 0 0 0,00%
LHYFE S.A. 2,965 2,995 0 0 0,00%
Li Auto Inc. ADRs 15,35 15,55 621 6 -0,97%
Li Auto Inc. Cl. A 7,55 7,769 1 1 -0,40%
Li Ning Co. Ltd. 1,8976 1,9368 1 300 1 +0,30%
Li-FT Power Ltd. 2,62 2,64 36 917 45 -4,69%
Liberty Broadband Corp. 39,00 39,20 0 0 0,00%
Liberty Broadband Corp. Class A 38,80 39,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,149 0,156 1 1 -3,77%
Liberty Global Ltd.Registered Shares A 9,726 9,928 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,75 9,85 26 1 -0,51%
Liberty Gold Corp. 0,514 0,529 17 300 11 +1,31%
Liberty Latin America Ltd. Shares A 7,50 7,55 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,55 7,60 0 0 0,00%
Liberty Media A FORMULA ONE 73,60 74,45 0 0 0,00%
Liberty Media C FORMULA ONE 80,22 81,18 0 0 0,00%
Liberty Media Corp. 64,85 65,80 0 0 0,00%
Liberty Media Corp. 67,00 67,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,472 0,50 0 0 0,00%
Liechtensteinische Landesbk AG 82,00 82,50 102 5 0,00%
Lifco AB Namn-Aktier B o.N. 31,18 31,32 3 2 -0,83%
Life Healthc.Gr.Hldgs Pte Ltd. 0,555 0,58 0 0 0,00%
Life360 Inc. 65,00 65,50 59 3 +0,76%
Life360 Inc. 21,60 21,80 0 0 0,00%
Lifecore Biomedical Inc. 6,55 6,75 0 0 0,00%
Lifestyle Communities Ltd. 3,16 3,28 0 0 0,00%
Lifeway Foods Inc. 20,80 21,20 0 0 0,00%
Ligand Pharmaceuticals Inc. 168,00 171,00 70 3 +1,18%
Light & Wonder Inc. 85,50 87,50 0 0 0,00%
Light AI Inc. 0,1005 0,109 39 050 7 -10,09%
Lightbridge Corp. 13,64 13,78 1 971 4 +5,05%
Lighton S.A. 7,08 7,22 2 128 13 -11,83%
LightPath Technologies Inc. Class A 6,75 6,80 1 100 2 +10,48%
Lightspeed Commerce Inc. 9,65 9,75 1 1 -1,03%
Limbach Holdings Inc. 59,10 59,80 124 2 -0,58%
Limes Schlosskliniken AG 310,00 324,00 47 10 -2,99%
Limoneira Co. 12,10 12,20 0 0 0,00%
Linamar Corp. 48,40 48,60 0 0 0,00%
Lincoln Electric Holdings Inc. 202,00 206,00 0 0 0,00%
Lincoln National Corp. 35,38 35,47 2 1 -0,60%
Lindblad Expeditions Hldgs Inc 10,10 10,20 0 0 0,00%
Linde plc  350,40 350,60 15 950 613 -0,11%
Lindian Resources Ltd. 0,20 0,214 2 500 1 -6,54%
LINDSAY MANUFACTURING CO. 99,65 101,20 10 1 -0,69%
LINEA DIRECTA ASEGURADORA S.A. 1,116 1,126 7 769 2 0,00%
Lineage Cell Therapeutics Inc. 1,35 1,38 3 701 3 -4,90%
Linear Minerals Corp. 0,0234 0,0291 2 490 2 -11,03%
Lingbao Gold Group Co. Ltd. 1,82 1,87 0 0 0,00%
Link REIT, The 3,92 4,00 150 2 -2,44%
LINKLOGIS INC. Cl.B 0,26 0,278 0 0 0,00%
Lion Corp. 9,00 9,25 0 0 0,00%
LION E-Mobility AG 1,06 1,11 15 656 9 0,00%
Lion One Metals Ltd. 0,1722 0,1776 35 775 8 -0,68%
Lion Rock Resources Inc. 0,258 0,286 2 000 1 -5,67%
Liontown Resources Ltd. 0,7368 0,7698 9 951 10 -5,39%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 26,64 26,94 535 6 -4,57%
Liquidity Services Inc. 25,40 25,60 0 0 0,00%
Lisata Therapeutics Inc. 1,62 1,68 0 0 0,00%
LISI S.A. 49,00 49,20 1 1 +1,13%
Lithia Motors Inc. 276,00 278,00 2 2 -0,72%
Lithium Americas Corp. 4,575 4,628 10 025 10 -0,76%
Lithium Argentina AG 4,56 4,60 12 190 23 -2,11%
Lithium Chile Inc. 0,298 0,312 126 855 14 -4,91%
Lithium South Development Corp 0,245 0,259 0 0 0,00%
Littelfuse Inc. 218,00 220,00 1 1 -1,82%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 111,40 112,00 302 11 -0,84%
Live Ventures Inc. 8,25 8,95 35 1 -3,91%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,10 4,20 984 2 +1,00%
LiveRamp Holdings Inc. 25,40 25,60 60 1 0,00%
LiveWire Group Inc. 3,54 3,74 3 000 2 +3,43%
Livium Ltd. 0,006 0,0064 100 001 2 -11,76%
LIXIL Corp. 10,00 10,20 0 0 0,00%
LKQ Corp. 24,80 25,00 568 5 -1,57%
Lloyds Banking Group PLC 1,125 1,135 164 104 39 +1,36%
loanDepot Inc. 2,26 2,32 0 0 0,00%
Loblaw Companies Ltd. 38,20 38,40 0 0 0,00%
Lockheed Martin  378,65 379,30 2 127 154 +0,42%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 91,00 91,50 1 1 -0,54%
Logan Group Co.Ltd 0,157 0,171 1 500 1 -1,89%
LOGISTA INTEGRAL S.A. 29,82 29,92 967 28 +0,74%
Logitech International S.A. 100,65 100,95 25 3 +1,79%
Logwin AG 252,00 262,00 21 6 +0,79%
Loma Negra Comp.Ind. Argentina ADRs 10,60 10,70 231 2 +1,89%
Loncor Gold Inc. 0,80 0,81 0 0 0,00%
London Stock Exchange GroupPLC 100,00 101,00 770 27 -0,98%
Londonmetric Property PLC 2,156 2,19 1 000 2 +0,74%
Longfor Group Holdings Ltd. 1,087 1,137 0 0 0,00%
Lonza Group AG 593,20 594,80 53 5 -0,34%
Loomis AB 34,64 34,98 87 2 -0,34%
Lottomatica S.p.A. 22,52 22,74 0 0 0,00%
Lotus Bakeries S.A. 7 590,00 7 680,00 32 26 +0,39%
Lotus Creek Exploration Inc. 0,985 1,03 0 0 0,00%
Lotus Resources Ltd. 0,0905 0,0965 1 1 -3,21%
Lotus Technology Inc. 1,16 1,20 0 0 0,00%
Louis Hachette Group 1,4865 1,501 2 815 7 -0,50%
Louisiana Pacific Corp. 70,50 70,72 25 2 -0,88%
Lowe's Companies Inc. 209,25 209,70 158 8 -1,15%
LPKF Laser & Electronics SE  5,77 5,88 7 878 33 +1,22%
LPL Financial Holdings Inc. 306,00 308,00 5 1 -0,65%
LQWD Technologies Corp. 0,68 0,715 0 0 0,00%
LS telcom AG 3,50 3,64 3 280 8 +2,27%
LSB Industries Inc. 8,20 8,30 53 1 +0,63%
LTC Properties Inc. 30,78 30,90 669 17 -0,39%
Luca Mining Corp. 0,795 0,825 19 854 6 0,00%
Lucara Diamond Corp. 0,1002 0,1298 9 910 3 +5,19%
Lucid Group Inc. 11,00 11,10 4 184 24 +0,92%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 12,10 1 1 +0,84%
Lufax Holding Ltd. 2,20 2,24 0 0 0,00%
Lululemon Athletica Inc. 156,98 157,52 367 20 +0,34%
Lumen Technologies Inc. 7,661 7,685 63 510 74 +7,63%
Lumentum Holdings Inc. 265,00 267,20 975 66 -3,18%
Lumibird S.A. 19,55 19,60 0 0 0,00%
Luminar Technologies Inc. 0,73 0,744 11 194 10 +1,34%
Lumine Group Inc. 17,60 18,10 30 1 -1,67%
Lundin Gold Inc. 68,20 68,40 5 365 58 -4,02%
Lundin Mining Corp. 15,65 15,74 1 100 9 -0,76%
LVMH Moët Henn. L. Vuitton SE  639,20 640,30 5 076 611 -0,25%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 127,00 128,00 111 7 +0,39%
Lyft Inc. Cl.A 19,204 19,268 1 506 14 +4,47%
Lynas Rare Earths Ltd.  8,492 8,518 25 310 85 +2,97%
Lyondellbasell Industries NV 41,13 41,25 8 605 56 +0,02%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)