alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,28 46,50 0 0 0,00%
L Oreal S.A.  365,20 365,95 1 665 178 +0,18%
L.K. Technology Holdings Ltd. 0,404 0,424 0 0 0,00%
L1 Group Ltd. 0,626 0,6475 800 1 -2,12%
L3Harris Technologies Inc. 250,20 251,40 374 15 -1,57%
La Francaise de L'Energie 33,95 34,45 0 0 0,00%
Labcorp Holdings Inc. 220,00 222,00 39 3 -0,91%
Laboratorios Farmaceut.Rovi SA 60,95 61,20 423 26 -1,85%
Labrador Gold Corp. 0,0618 0,0806 0 0 0,00%
Labrador Iron Ore Royalty Crp. 17,74 18,02 350 2 +1,02%
Ladder Capital Corp. 9,10 9,30 1 070 2 0,00%
LaFleur Minerals Inc. 0,34 0,366 4 000 1 -3,49%
Lagardère S.C.A. 18,84 18,94 0 0 0,00%
Lagercrantz Group AB Ser.B 21,20 21,34 49 1 +0,28%
LAIQON AG 4,01 4,26 5 201 11 -2,84%
Lake Resources N.L. 0,0177 0,0206 45 000 2 -4,74%
Lake Victoria Gold Ltd. 0,102 0,112 40 000 5 -5,50%
Lakeland Industries Inc. 14,20 14,40 0 0 0,00%
Lam Research Corp. 136,36 137,04 7 081 120 -2,33%
Lamar Advertising Co. Shares A 102,00 103,00 0 0 0,00%
Lamb Weston Holdings Inc. 53,40 53,68 469 5 -1,00%
Lancashire Holdings Ltd. 7,57 7,64 0 0 0,00%
Land Securities Group PLC 7,10 7,20 5 000 5 -1,37%
Landis+Gyr Group AG 62,80 63,10 23 5 +0,96%
Lands End Inc. 13,50 13,90 0 0 0,00%
Landstar System Inc. 110,00 113,00 0 0 0,00%
Lang & Schwarz AG 20,70 20,90 6 302 45 +0,48%
Lantheus Holdings Inc. 49,31 50,82 210 4 +5,59%
LANXESS AG  20,52 20,74 20 206 112 -0,19%
Laopu Gold Co. Ltd. 75,67 76,91 0 0 0,00%
Laramide Resources Ltd. 0,421 0,4575 52 200 4 +5,91%
Largo Inc. 1,02 1,07 0 0 0,00%
Larimar Therapeutics Inc. 3,32 3,48 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,90 39,20 191 3 +1,03%
Larvotto Resources Ltd. 0,616 0,65 16 114 8 +13,68%
Las Vegas Sands Corp. 51,04 51,81 80 1 +1,41%
Lasertec Corp. 173,00 178,00 877 51 +11,25%
LATAM Airlines Group S.A. 38,60 39,60 0 0 0,00%
Latour Investment AB 22,05 22,27 2 2 -1,47%
Latrobe Magnesium Ltd. 0,02 0,0208 135 746 7 +13,66%
Lattice Semiconductor Corp. 63,01 63,67 4 062 13 -2,60%
Laureate Education Inc. Cl.A 25,00 25,20 5 1 -4,38%
LAVA Therapeutics B.V. 1,37 1,44 0 0 0,00%
Lazard Inc. 42,40 43,00 20 1 -0,47%
Leap Therapeutics Inc. 0,372 0,408 8 886 4 +1,01%
Lear Corp. 90,00 91,50 0 0 0,00%
Lechwerke AG 71,00 72,00 115 4 +0,70%
Lectra S.A. 22,90 23,05 191 7 -3,15%
Leef Brands Inc. 0,155 0,18 0 0 0,00%
LEG Immobilien SE  66,15 66,40 3 035 53 -0,75%
Legal & General Group PLC 2,72 2,75 190 765 95 -1,44%
LegalZoom.com Inc. 8,60 8,70 0 0 0,00%
Legence Corp. 35,94 36,28 0 0 0,00%
Legend Biotech Corp. 28,00 28,40 100 1 +2,14%
Legend Holdings Corp. 1,11 1,14 0 0 0,00%
Leggett & Platt Inc. 8,072 8,128 200 1 -2,11%
Legrand S.A. 149,10 149,70 119 12 +0,84%
Leidos Holdings Inc. 166,00 169,00 348 8 +0,97%
Leifheit AG 14,85 14,95 4 777 33 -0,99%
LEM HOLDING SA 493,50 494,50 11 7 -1,98%
LeMaitre Vascular Inc. 74,00 76,00 1 1 0,00%
Lemonade Inc. 51,92 52,36 3 522 28 +1,67%
LendingClub Corp. 14,985 15,215 1 869 8 +1,58%
LendingTree Inc. 54,46 55,04 231 1 -0,93%
LendLease Group 3,14 3,16 0 0 0,00%
Lennar Corp. 106,92 107,78 112 2 -0,19%
Lennox International Inc. 435,40 439,20 20 4 +1,68%
Lenovo Group Ltd. 1,2595 1,2715 19 495 26 -0,66%
Lenzing AG 25,70 25,85 2 187 12 +0,19%
Leocor Mining Inc. 0,0284 0,0398 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  50,56 50,62 13 256 177 +0,92%
Leonardo DRS Inc. 31,42 31,75 171 13 +0,90%
Leonteq AG 16,52 16,60 201 2 -0,59%
Leroy Seafood Group AS 4,076 4,094 8 925 8 -0,83%
Lesaka Technologies Inc. 3,66 3,76 0 0 0,00%
Leslie's Inc. 2,954 3,1635 0 0 0,00%
Levi Strauss & Co. 17,42 17,78 1 512 2 +0,68%
Leviathan Gold Ltd. 0,286 0,32 64 637 9 -7,28%
Lexicon Pharmaceuticals Inc. 1,173 1,228 300 1 +1,81%
LexinFintech Holdings Ltd. 4,12 4,28 8 464 12 +25,60%
LG Display Co. Ltd. Spons.ADRs 4,28 4,44 300 2 +4,78%
LGI Homes Inc. 35,00 35,80 1 155 2 +1,14%
LHYFE S.A. 2,985 3,04 200 1 -0,99%
Li Auto Inc. ADRs 17,85 18,30 1 589 12 +1,97%
Li Auto Inc. Cl. A 9,012 9,10 1 014 9 -2,22%
Li Ning Co. Ltd. 1,8628 1,9024 0 0 0,00%
Li-FT Power Ltd. 1,885 2,09 55 869 67 0,00%
Liberty Broadband Corp. 46,20 47,40 1 054 4 -4,33%
Liberty Broadband Corp. Class A 46,40 46,60 50 1 -0,43%
Liberty Defense Holding Ltd. 0,232 0,244 107 065 10 -2,40%
Liberty Global Ltd.Registered Shares A 9,416 9,66 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,55 9,75 0 0 0,00%
Liberty Gold Corp. 0,467 0,492 10 302 7 +1,15%
Liberty Latin America Ltd. Shares A 6,70 6,80 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,85 6,90 0 0 0,00%
Liberty Media A FORMULA ONE 78,00 79,95 20 1 +0,51%
Liberty Media C FORMULA ONE 85,72 87,80 0 0 0,00%
Liberty Media Corp. 75,10 77,00 0 0 0,00%
Liberty Media Corp. 78,00 79,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,35 0,406 21 500 5 +0,53%
Liechtensteinische Landesbk AG 85,00 85,50 55 2 -1,71%
Lifco AB Namn-Aktier B o.N. 33,48 33,64 4 3 -1,23%
Life Healthc.Gr.Hldgs Pte Ltd. 0,58 0,605 0 0 0,00%
Life360 Inc. 85,00 86,50 75 2 +1,81%
Life360 Inc. 28,00 28,40 140 1 +0,72%
Lifecore Biomedical Inc. 6,10 6,35 0 0 0,00%
Lifestyle Communities Ltd. 2,90 3,00 0 0 0,00%
Lifeway Foods Inc. 20,60 21,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 163,00 169,00 0 0 0,00%
Light & Wonder Inc. 63,00 63,50 0 0 0,00%
Light & Wonder Inc. 61,50 62,50 0 0 0,00%
Light AI Inc. 0,093 0,1225 4 000 1 -6,99%
Lightbridge Corp. 23,00 23,45 2 983 27 -2,29%
Lighton S.A. 7,365 7,51 378 4 +1,08%
LightPath Technologies Inc. Class A 7,40 7,60 550 3 +6,99%
Lightspeed Commerce Inc. 10,40 10,50 0 0 0,00%
Limbach Holdings Inc. 80,75 83,25 472 3 +3,55%
Limes Schlosskliniken AG 340,00 354,00 142 14 +1,18%
Limoneira Co. 12,10 12,50 0 0 0,00%
Linamar Corp. 46,80 47,00 0 0 0,00%
Lincoln Electric Holdings Inc. 202,00 206,00 0 0 0,00%
Lincoln National Corp. 36,26 36,62 1 620 5 +2,27%
Lindblad Expeditions Hldgs Inc 10,30 10,60 0 0 0,00%
Linde plc  362,00 363,80 19 183 973 -1,57%
Lindian Resources Ltd. 0,177 0,189 0 0 0,00%
LINDSAY MANUFACTURING CO. 95,45 97,55 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,66 1,73 1 900 1 +1,25%
Linear Minerals Corp. 0,0236 0,0324 2 000 1 -16,07%
Lingbao Gold Group Co. Ltd. 1,81 1,86 3 673 4 +0,55%
Link REIT, The 4,44 4,50 0 0 0,00%
LINKLOGIS INC. Cl.B 0,348 0,368 0 0 0,00%
Lion Corp. 8,40 8,65 0 0 0,00%
LION E-Mobility AG 1,05 1,18 4 100 5 +1,79%
Lion One Metals Ltd. 0,1586 0,1656 118 400 11 -3,05%
Lion Rock Resources Inc. 0,189 0,216 1 000 1 +7,61%
Liontown Resources Ltd. 0,6532 0,6826 4 150 3 +0,59%
Lippo-Mapletr.Indon.Retail Tr. 0,009 0,0105 0 0 0,00%
Liquidia Technologies Inc. 21,18 21,62 20 2 -0,70%
Liquidity Services Inc. 20,60 20,80 118 1 0,00%
Lisata Therapeutics Inc. 2,36 2,48 6 267 3 +8,93%
LISI S.A. 50,70 50,90 0 0 0,00%
Lithia Motors Inc. 270,00 274,00 40 1 0,00%
Lithium Americas Corp. 4,709 4,764 22 730 58 -2,57%
Lithium Argentina AG 3,64 3,66 9 648 14 -2,17%
Lithium Chile Inc. 0,278 0,296 5 300 2 -2,11%
Lithium South Development Corp 0,222 0,251 2 631 1 0,00%
Littelfuse Inc. 210,00 214,00 151 4 +0,95%
LivaNova PLC 45,40 46,20 0 0 0,00%
Live Nation Entertainment Inc. 129,10 130,45 0 0 0,00%
Live Ventures Inc. 12,50 13,60 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 5,38 5,53 36 1 +0,20%
LiveRamp Holdings Inc. 23,60 23,80 0 0 0,00%
LiveWire Group Inc. 4,66 4,84 0 0 0,00%
Livium Ltd. 0,0068 0,0072 2 199 319 20 +9,09%
LIXIL Corp. 9,45 9,70 0 0 0,00%
LKQ Corp. 27,60 27,80 4 1 -0,74%
Lloyds Banking Group PLC 1,035 1,045 70 721 32 +2,44%
loanDepot Inc. 2,56 2,66 0 0 0,00%
Loblaw Companies Ltd. 34,40 34,60 0 0 0,00%
Lockheed Martin  425,80 427,75 1 176 89 +1,16%
lodgyslife AG 8,00 10,60 0 0 0,00%
Loew's Corp. 86,00 86,50 12 1 -0,58%
Logan Group Co.Ltd 0,172 0,186 2 500 1 -1,16%
LOGISTA INTEGRAL S.A. 28,88 28,92 1 887 28 -1,30%
Logitech International S.A. 104,50 104,80 2 964 21 -0,14%
Logwin AG 238,00 246,00 1 2 +0,82%
Loma Negra Comp.Ind. Argentina ADRs 9,35 9,60 1 503 7 +5,62%
Loncor Gold Inc. 0,80 0,82 0 0 0,00%
London Stock Exchange GroupPLC 108,00 109,00 321 18 -0,92%
Londonmetric Property PLC 2,172 2,206 46 1 +0,27%
Longfor Group Holdings Ltd. 1,0515 1,102 0 0 0,00%
Lonza Group AG 597,40 599,00 70 11 -0,37%
Loomis AB 34,84 35,16 0 0 0,00%
Lottomatica S.p.A. 21,22 21,52 205 2 +0,66%
Lotus Bakeries S.A. 7 580,00 7 600,00 13 10 -1,17%
Lotus Creek Exploration Inc. 0,805 0,84 0 0 0,00%
Lotus Resources Ltd. 0,103 0,121 0 0 0,00%
Lotus Technology Inc. 1,34 1,41 0 0 0,00%
Louis Hachette Group 1,4825 1,497 769 7 +1,91%
Louisiana Pacific Corp. 75,36 75,80 68 1 -0,34%
Lowe's Companies Inc. 205,45 206,70 703 11 -0,17%
LPKF Laser & Electronics SE  6,54 6,71 41 423 163 -3,59%
LPL Financial Holdings Inc. 324,00 330,00 222 4 +8,72%
LQWD Technologies Corp. 0,775 0,79 795 1 +1,18%
LS telcom AG 3,80 3,96 550 3 -3,55%
LSB Industries Inc. 7,20 7,45 1 207 2 +5,59%
LTC Properties Inc. 30,30 30,60 2 334 26 +1,13%
Luca Mining Corp. 0,80 0,85 10 291 7 0,00%
Lucara Diamond Corp. 0,1044 0,1352 5 000 1 +3,92%
Lucid Group Inc. 15,40 15,50 4 659 30 +0,65%
Ludw.Beck a.Rath.eck-Textil.AG 11,80 12,50 100 1 -0,83%
Lufax Holding Ltd. 2,68 2,74 0 0 0,00%
Lululemon Athletica Inc. 147,18 148,58 1 550 45 +1,21%
Lumen Technologies Inc. 8,866 8,962 218 531 413 -5,86%
Lumentum Holdings Inc. 173,10 176,65 916 38 +0,48%
Lumibird S.A. 21,90 22,30 149 2 0,00%
Luminar Technologies Inc. 1,005 1,035 527 325 165 -45,38%
Lundin Gold Inc. 58,85 59,05 716 15 -1,68%
Lundin Mining Corp. 13,80 14,20 804 9 -1,28%
LVMH Moët Henn. L. Vuitton SE  608,60 609,70 6 043 663 +0,66%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122,00 123,00 944 5 +0,82%
Lyft Inc. Cl.A 17,616 17,836 5 108 15 +4,20%
Lynas Rare Earths Ltd. 8,682 8,77 131 391 317 +2,14%
Lyondellbasell Industries NV 40,06 40,55 8 345 84 +3,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)