alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A.  342,60 343,90 2 342 196 +1,36%
L.K. Technology Holdings Ltd. 0,332 0,352 0 0 0,00%
L3Harris Technologies Inc. 211,80 212,80 155 11 -0,24%
La Francaise de L'Energie 23,10 23,40 0 0 0,00%
LA FRANCAISE DES JEUX 35,06 35,32 434 38 +1,79%
Labcorp Holdings Inc. 231,45 233,15 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 60,15 60,40 90 19 +0,50%
Labrador Gold Corp. 0,0358 0,055 0 0 0,00%
Labrador Iron Ore Royalty Crp. 20,42 20,74 500 1 +1,27%
Ladder Capital Corp. 10,80 10,90 0 0 0,00%
Lagardère S.C.A. 20,25 20,35 0 0 0,00%
Lagercrantz Group AB Ser.B 18,26 18,37 0 0 0,00%
LAIQON AG 4,69 4,89 2 316 9 +4,55%
Lake Resources N.L. 0,0229 0,027 0 0 0,00%
Lake Victoria Gold Ltd. 0,105 0,124 0 0 0,00%
Lakeland Industries Inc. 25,20 25,60 357 2 -2,38%
Lam Research Corp. 77,94 78,33 10 563 123 +1,72%
Lamar Advertising Co. Shares A 121,00 122,00 0 0 0,00%
Lamb Weston Holdings Inc. 58,34 58,64 126 3 +2,13%
Lancashire Holdings Ltd. 7,82 7,89 183 1 +0,26%
Lancaster Colony Corp. 163,00 170,00 0 0 0,00%
Land Securities Group PLC 6,80 6,85 99 1 +1,48%
Lands End Inc. 12,60 12,90 0 0 0,00%
Landstar System Inc. 169,00 170,00 24 1 -1,73%
Lang & Schwarz AG 19,50 19,85 5 916 59 -0,51%
Lantheus Holdings Inc. 87,66 90,38 20 2 +0,58%
LANXESS AG  24,38 24,67 12 542 85 +2,41%
Lar Espana Real Est.SOCIMI SA 8,18 8,25 0 0 0,00%
Laramide Resources Ltd. 0,3975 0,423 0 0 0,00%
Largo Inc. 1,658 1,71 0 0 0,00%
Larimar Therapeutics Inc. 3,18 3,34 3 000 3 +1,27%
Larsen and Toubro Ltd. GDR 39,60 39,80 368 4 +1,02%
Larvotto Resources Ltd. 0,396 0,412 192 300 21 -0,49%
Las Vegas Sands Corp. 42,90 43,55 60 2 +2,06%
LATAM Airlines Group S.A. 26,20 26,80 0 0 0,00%
Latin Resources Ltd 0,0915 0,096 8 000 1 +6,35%
Latour Investment AB 24,30 24,53 21 11 +0,41%
Latrobe Magnesium Ltd. 0,0094 0,0111 518 000 4 +4,72%
Lattice Semiconductor Corp. 56,43 57,03 0 0 0,00%
Laureate Education Inc. Cl.A 18,10 18,40 50 1 +1,64%
LAVA Therapeutics B.V. 0,895 0,955 0 0 0,00%
Leap Therapeutics Inc. 2,34 2,60 120 1 +1,60%
Lear Corp. 91,00 92,50 0 0 0,00%
Learning Technolog.Group PLC 1,14 1,15 1 001 1 +0,87%
Lechwerke AG 74,00 75,00 0 0 0,00%
LEG Immobilien SE 77,40 78,08 2 405 51 +1,32%
Legal & General Group PLC 2,781 2,80 72 823 36 +1,05%
LegalZoom.com Inc. 7,90 8,05 0 0 0,00%
Legend Biotech Corp. 31,60 32,00 121 3 +3,27%
Legend Holdings Corp. 0,885 0,91 0 0 0,00%
Leggett & Platt Inc. 10,315 10,385 2 540 7 -1,34%
Legible Inc. 0,03 0,041 3 203 2 +18,67%
Legrand S.A. 97,08 97,48 588 6 +1,67%
Leidos Holdings Inc. 150,65 151,50 123 5 +0,53%
Leifheit AG 16,50 16,85 1 031 6 -1,19%
LeMaitre Vascular Inc. 95,00 97,50 0 0 0,00%
Lemonade Inc. 31,81 32,06 337 7 +0,25%
LendingClub Corp. 16,065 16,315 1 645 9 +1,99%
LendingTree Inc. 39,32 39,74 5 1 +1,10%
LendLease Group 3,786 3,8485 0 0 0,00%
Lennar Corp. 137,20 138,34 10 1 +0,92%
Lennox International Inc. 628,00 631,60 0 0 0,00%
Lenovo Group Ltd. 1,1635 1,174 58 404 33 +1,60%
Lenzing AG 24,30 24,45 7 400 77 +0,82%
Leocor Gold Inc. 0,07 0,082 6 260 2 +8,50%
Leon.-Finmeccan.Spa (Leonardo) 28,85 28,92 40 344 192 +1,94%
Leonardo DRS Inc. 34,30 35,00 156 3 -1,18%
Lepidico Ltd. ./. ./. 0 0 0,00%
Leroy Seafood Group AS 4,396 4,43 4 447 7 -2,09%
Lesaka Technologies Inc. 5,00 5,15 0 0 0,00%
Leslie's Inc. 2,10 2,12 0 0 0,00%
Levi Strauss & Co. 16,73 17,07 96 3 +1,08%
Leviathan Gold Ltd. 0,042 0,049 268 3 0,00%
Lexicon Pharmaceuticals Inc. 0,6615 0,69 2 366 3 -2,93%
LexinFintech Holdings Ltd. 6,50 6,75 270 1 -0,81%
LG Display Co. Ltd. Spons.ADRs 3,08 3,18 0 0 0,00%
LGI Homes Inc. 89,50 90,50 0 0 0,00%
LHYFE S.A. 3,10 3,16 104 2 +0,48%
Li Auto Inc. ADRs 21,90 22,10 395 5 +1,40%
Li Auto Inc. Cl. A 10,67 11,108 210 2 +2,96%
Li Ning Co. Ltd. 1,9068 1,95 0 0 0,00%
Li-FT Power Ltd. 1,92 2,05 15 544 26 -2,41%
Li-Metal Corp. ./. ./. 0 0 0,00%
Libero Copper & Gold Corp. 0,19 0,21 133 391 24 -5,00%
Liberty Broadband Corp. 74,00 75,00 0 0 0,00%
Liberty Broadband Corp. Class A 73,00 73,50 0 0 0,00%
Liberty Defense Holding Ltd. 0,716 0,798 0 0 0,00%
Liberty Global Ltd.Registered Shares A 11,265 11,495 522 2 +1,01%
Liberty Global Ltd.Registered Shares C 11,60 11,80 0 0 0,00%
Liberty Gold Corp. 0,1748 0,1852 0 0 0,00%
Liberty Latin America Ltd. Shares A 6,45 6,60 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,45 6,50 500 1 -1,56%
Liberty Media A FORMULA ONE 80,50 82,00 1 1 +1,25%
Liberty Media C FORMULA ONE 87,64 89,82 0 0 0,00%
Liberty Media Corp. 66,00 66,50 0 0 0,00%
Liberty Media Corp. 68,00 69,00 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 29,62 29,74 196 8 +1,29%
Life Healthc.Gr.Hldgs Pte Ltd. 0,795 0,83 0 0 0,00%
Life360 Inc. 41,80 42,60 412 5 +8,12%
Lifecore Biomedical Inc. 6,15 6,45 0 0 0,00%
Lifeway Foods Inc. 21,40 22,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 107,00 111,00 0 0 0,00%
Light & Wonder Inc. 87,50 88,00 15 2 +1,72%
Lightbridge Corp. 5,46 5,58 566 4 +2,45%
Lighton S.A. 16,50 16,65 1 336 16 -2,37%
Lightspeed Commerce Inc. 14,20 14,30 0 0 0,00%
Limbach Holdings Inc. 89,25 92,05 53 2 -0,60%
Limes Schlosskliniken AG 334,00 342,00 4 2 +0,59%
Linamar Corp. 38,80 39,00 93 1 0,00%
Lincoln Electric Holdings Inc. 187,00 191,00 0 0 0,00%
Lincoln National Corp. 32,07 32,40 0 0 0,00%
Lindblad Expeditions Hldgs Inc 11,60 12,00 3 1 +3,57%
Linde plc  423,60 425,20 9 011 391 +1,05%
LINDSAY MANUFACTURING CO. 128,30 130,90 40 2 0,00%
Lineage Cell Therapeutics Inc. 0,56 0,58 8 620 2 +2,68%
Linear Minerals Corp. 0,0322 0,0394 20 526 3 -1,40%
Link REIT, The 4,0465 4,096 4 1 +0,20%
LINKLOGIS INC. Cl.B 0,167 0,186 0 0 0,00%
LION E-Mobility AG 0,45 0,478 1 035 1 -2,95%
Lion One Metals Ltd. 0,199 0,218 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 7,34 7,385 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 6,55 6,60 0 0 0,00%
Liontown Resources Ltd. 0,3752 0,3937 7 632 6 +12,04%
Lippo-Mapletr.Indon.Retail Tr. 0,0107 0,0128 0 0 0,00%
Liquidia Technologies Inc. 12,36 12,74 0 0 0,00%
Liquidity Services Inc. 33,40 33,80 48 1 -0,60%
Lisata Therapeutics Inc. 3,56 3,68 0 0 0,00%
Lithia Motors Inc. 342,00 344,00 0 0 0,00%
Lithium Americas Corp. 2,896 2,934 7 326 18 -0,76%
Lithium Americas Corp. 3,35 3,393 22 603 34 +0,27%
Lithium Chile Inc. 0,454 0,475 11 700 6 +1,07%
Lithium Energi Exploration Inc 0,0145 0,027 7 000 1 +17,78%
Lithium South Development Corp 0,0774 0,0876 0 0 0,00%
Littelfuse Inc. 226,00 228,00 0 0 0,00%
LivaNova PLC 46,60 47,40 0 0 0,00%
Live Nation Entertainment Inc. 131,30 132,65 0 0 0,00%
LiveOne Inc. 1,13 1,18 0 0 0,00%
Liveperson Inc. 1,288 1,3106 6 500 3 -1,59%
LiveRamp Holdings Inc. 31,20 31,40 0 0 0,00%
LiveWire Group Inc. 3,86 4,02 0 0 0,00%
Livium Ltd. 0,0098 0,0114 55 000 2 +14,00%
LKQ Corp. 37,40 37,60 0 0 0,00%
Lloyds TSB Group PLC 0,665 0,705 40 055 14 0,00%
Loblaw Companies Ltd. 122,00 123,00 0 0 0,00%
Lockheed Martin  475,95 478,25 4 377 152 +1,06%
Loew's Corp. 83,50 84,00 0 0 0,00%
Logan Group Co.Ltd 0,11 0,132 0 0 0,00%
Logwin AG 232,00 250,00 50 5 +2,56%
Loma Negra Comp.Ind. Argentina ADRs 10,40 10,60 5 000 4 -0,92%
Loncor Gold Inc. 0,368 0,384 9 967 3 -4,12%
London Stock Exchange GroupPLC 140,00 141,00 27 4 +0,71%
Londonmetric Property PLC 2,176 2,21 465 1 +1,39%
Longfor Group Holdings Ltd. 1,217 1,2685 0 0 0,00%
Loomis AB 29,12 29,42 0 0 0,00%
Lottomatica S.p.A. 13,49 13,62 507 5 +3,26%
Lotus Bakeries S.A. 10 320,00 10 360,00 8 7 +0,39%
Lotus Technology Inc. 3,28 3,46 0 0 0,00%
Louis Hachette Group 1,385 1,398 5 257 22 +0,36%
Louisiana Pacific Corp. 111,45 112,15 102 3 +0,58%
Lowe's Companies Inc. 253,30 254,80 131 9 +0,86%
LPKF Laser & Electronics SE  8,91 9,04 5 497 35 -1,32%
LPL Financial Holdings Inc. 338,00 342,00 0 0 0,00%
LS telcom AG 2,96 3,16 870 3 +2,61%
LSB Industries Inc. 8,65 9,00 0 0 0,00%
LTC Properties Inc. 33,80 34,18 2 939 41 +1,06%
Luca Mining Corp. 0,48 0,52 4 125 3 -4,23%
Lucapa Diamond Co. Ltd. 0,011 0,013 315 000 5 -3,85%
Lucara Diamond Corp. 0,263 0,2825 0 0 0,00%
Lucid Group Inc.Cl.A 2,9635 3,0025 21 156 35 -0,33%
Ludw.Beck a.Rath.eck-Textil.AG 13,90 14,20 20 1 +1,42%
Lufax Holding Ltd. 2,42 2,48 0 0 0,00%
Lululemon Athletica Inc. 362,50 364,85 659 24 +1,15%
Lumen Technologies Inc. 5,444 5,563 8 207 13 +1,90%
Lumentum Holdings Inc. 90,96 92,82 474 11 +3,74%
Lumina Gold Corp. 0,322 0,334 0 0 0,00%
Luminar Technologies Inc. 6,455 6,615 2 901 9 -2,39%
Lundin Gold Inc. 23,25 23,30 2 357 15 +0,65%
Lundin Mining Corp. 8,255 8,31 4 1 -0,36%
LVMH Moët Henn. L. Vuitton SE  691,70 693,00 7 790 928 -0,97%
Lyft Inc. Cl.A 12,964 13,128 7 186 26 -0,77%
Lynas Rare Earths Ltd. 4,199 4,268 13 649 25 -0,66%
Lyondellbasell Industries NV 74,80 75,70 2 002 26 +1,21%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)