alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,86 46,08 0 0 0,00%
L Oreal S.A.  370,85 370,95 728 53 -1,04%
L.K. Technology Holdings Ltd. 0,36 0,38 0 0 0,00%
L1 Group Ltd. 0,59 0,605 0 0 0,00%
L3Harris Technologies Inc. 241,10 243,30 57 3 -0,04%
La Francaise de L'Energie 31,00 31,45 0 0 0,00%
Labcorp Holdings Inc. 212,00 216,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 61,35 61,40 507 24 -0,65%
Labrador Gold Corp. ./. ./. 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,71 19,18 0 0 0,00%
Ladder Capital Corp. 9,65 9,80 0 0 0,00%
LaFleur Minerals Inc. 0,302 0,314 0 0 0,00%
Lagardère S.C.A. 18,58 18,64 0 0 0,00%
Lagercrantz Group AB Ser.B 19,13 19,26 43 1 +0,37%
LAIQON AG 5,02 5,08 14 634 22 +0,40%
Lake Resources N.L. 0,0438 0,0529 6 055 4 +4,34%
Lake Victoria Gold Ltd. 0,12 0,134 755 1 +6,35%
Lakeland Industries Inc. 6,95 7,15 0 0 0,00%
Lam Research Corp. 141,42 142,44 474 14 +0,70%
Lamar Advertising Co. Shares A 110,00 112,00 0 0 0,00%
Lamb Weston Holdings Inc. 51,20 51,70 0 0 0,00%
Lancashire Holdings Ltd. 7,16 7,20 0 0 0,00%
Land Securities Group PLC 6,85 6,90 1 192 4 +0,72%
LandBridge Co. LLC 44,90 45,76 222 2 +1,02%
Landis+Gyr Group AG 55,10 55,40 10 1 -0,18%
Lands End Inc. 12,90 13,10 0 0 0,00%
Landstar System Inc. 123,00 126,00 0 0 0,00%
Lang & Schwarz AG 22,30 22,60 3 150 13 +2,26%
Lantheus Holdings Inc. 55,28 55,82 0 0 0,00%
LANXESS AG  16,86 16,87 46 693 115 -1,23%
Laopu Gold Co. Ltd. 72,00 72,50 0 0 0,00%
Laramide Resources Ltd. 0,3165 0,3275 5 400 2 +1,55%
Largo Inc. 0,76 0,809 1 600 2 -1,95%
Larimar Therapeutics Inc. 2,94 3,08 0 0 0,00%
Larsen and Toubro Ltd. GDR 37,80 38,20 239 4 -0,53%
Larvotto Resources Ltd. 0,556 0,604 900 1 -2,11%
Las Vegas Sands Corp. 56,91 57,47 0 0 0,00%
Lasertec Corp. 154,00 157,00 138 4 -0,65%
LATAM Airlines Group S.A. 45,20 46,00 11 1 +0,44%
Latour Investment AB 20,35 20,38 7 5 -0,44%
Latrobe Magnesium Ltd. 0,0111 0,0119 0 0 0,00%
Lattice Semiconductor Corp. 62,25 62,86 4 1 +0,03%
Laureate Education Inc. Cl.A 28,20 28,60 0 0 0,00%
Lazard Inc. 42,80 43,60 0 0 0,00%
LCI Industries Registered Shares DL -,01 103,00 105,00 0 0 0,00%
Lear Corp. 99,50 101,00 0 0 0,00%
Lechwerke AG 70,50 71,00 380 10 -0,70%
Lectra S.A. 22,90 23,00 0 0 0,00%
Leef Brands Inc. 0,15 0,178 5 000 1 +23,45%
LEG Immobilien SE  60,90 61,00 6 274 66 -0,89%
Legal & General Group PLC 2,94 2,95 35 557 38 +0,34%
LegalZoom.com Inc. 8,65 8,85 0 0 0,00%
Legence Corp. 36,80 37,40 0 0 0,00%
Legend Biotech Corp. 18,10 18,40 20 1 +1,10%
Legend Holdings Corp. 0,94 1,00 0 0 0,00%
Leggett & Platt Inc. 9,594 9,692 500 2 -1,18%
Legrand S.A. 124,60 124,65 249 10 +0,68%
Leidos Holdings Inc. 153,85 156,15 13 2 +1,10%
Leifheit AG 14,80 14,95 867 11 +1,36%
LEM HOLDING SA 304,00 305,00 0 0 0,00%
LeMaitre Vascular Inc. 72,50 73,00 16 1 0,00%
Lemonade Inc. 71,26 71,82 368 13 +1,10%
LendingClub Corp. 16,595 16,925 0 0 0,00%
LendingTree Inc. 44,87 45,76 0 0 0,00%
LendLease Group 2,80 2,82 0 0 0,00%
Lennar Corp. 91,36 92,46 71 5 -1,14%
Lennox International Inc. 418,40 424,50 0 0 0,00%
Lenovo Group Ltd. 1,0305 1,0355 230 725 42 -1,29%
Lenzing AG 22,30 22,40 2 446 14 -0,45%
Leocor Mining Inc. 0,0262 0,0346 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  48,65 48,67 9 210 89 +1,38%
Leonardo DRS Inc. 27,98 28,68 3 2 +1,34%
Leonteq AG 14,44 14,54 0 0 0,00%
Leroy Seafood Group AS 4,148 4,154 1 037 4 +1,67%
Lesaka Technologies Inc. 3,64 3,82 0 0 0,00%
Leslie's Inc. 1,67 1,79 0 0 0,00%
Levi Strauss & Co. 18,635 18,815 0 0 0,00%
Leviathan Metals Corp. 0,2601 0,2859 187 1 -1,85%
Lexicon Pharmaceuticals Inc. 1,001 1,057 0 0 0,00%
LexinFintech Holdings Ltd. 2,68 2,76 373 2 +2,22%
LG Display Co. Ltd. Spons.ADRs 3,46 3,58 13 1 +1,69%
LGI Homes Inc. 39,40 39,60 0 0 0,00%
LHYFE S.A. 2,85 2,895 2 291 8 +5,66%
Li Auto Inc. ADRs 14,20 14,50 942 4 +5,07%
Li Auto Inc. Cl. A 6,98 7,276 0 0 0,00%
Li Ning Co. Ltd. 2,037 2,0795 178 2 +1,37%
Li-FT Power Ltd. 2,84 2,89 11 554 18 +2,85%
Liberty Broadband Corp. 41,00 41,20 0 0 0,00%
Liberty Broadband Corp. Class A 40,60 41,60 0 0 0,00%
Liberty Defense Holding Ltd. 0,115 0,12 14 297 3 -2,54%
Liberty Global Ltd.Registered Shares A 9,236 9,42 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,20 9,35 0 0 0,00%
Liberty Gold Corp. 0,495 0,52 699 3 +2,36%
Liberty Latin America Ltd. Shares A 6,85 7,00 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,90 7,05 0 0 0,00%
Liberty Media A FORMULA ONE 74,10 75,20 0 0 0,00%
Liberty Media C FORMULA ONE 81,46 82,68 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,49 0,515 0 0 0,00%
Liechtensteinische Landesbk AG 88,50 89,00 7 1 -1,12%
Lifco AB Namn-Aktier B o.N. 32,14 32,26 3 2 +0,50%
Life Healthc.Gr.Hldgs Pte Ltd. 0,57 0,60 0 0 0,00%
Life360 Inc. 54,00 57,00 310 2 +2,78%
Life360 Inc. 18,10 18,40 644 1 +2,82%
Lifecore Biomedical Inc. 7,05 7,35 0 0 0,00%
Lifestyle Communities Ltd. 3,00 3,10 0 0 0,00%
Lifeway Foods Inc. 20,20 20,60 0 0 0,00%
Ligand Pharmaceuticals Inc. 168,00 172,00 0 0 0,00%
Light & Wonder Inc. 85,00 86,00 296 3 +1,81%
Light AI Inc. 0,0856 0,0928 150 2 +3,11%
Lightbridge Corp. 11,50 11,78 450 2 -1,04%
Lighton S.A. 5,17 5,275 0 0 0,00%
LightPath Technologies Inc. Class A 6,05 6,20 221 1 -1,63%
Lightspeed Commerce Inc. 10,20 10,40 0 0 0,00%
Limbach Holdings Inc. 66,45 67,40 0 0 0,00%
Limes Schlosskliniken AG 378,00 386,00 14 6 0,00%
Limoneira Co. 12,70 12,80 0 0 0,00%
Linamar Corp. 53,00 53,50 200 3 +0,94%
Lincoln Electric Holdings Inc. 206,00 210,00 0 0 0,00%
Lincoln National Corp. 39,03 39,40 0 0 0,00%
Lindblad Expeditions Hldgs Inc 11,90 12,20 0 0 0,00%
Linde plc  357,60 357,80 3 618 160 +0,06%
Lindian Resources Ltd. 0,175 0,189 11 000 2 -11,90%
LINDSAY MANUFACTURING CO. 103,00 104,40 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,084 1,092 1 184 1 -0,36%
Lineage Cell Therapeutics Inc. 1,45 1,53 0 0 0,00%
Linear Minerals Corp. 0,0236 0,0326 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,92 1,98 0 0 0,00%
Link REIT, The 3,80 3,88 453 1 +1,58%
LINKLOGIS INC. Cl.B 0,246 0,262 0 0 0,00%
Lion Corp. 8,95 9,20 1 500 3 +1,66%
LION E-Mobility AG 0,875 0,94 13 474 10 -3,12%
Lion One Metals Ltd. 0,1712 0,1794 25 767 6 +2,63%
Lion Rock Resources Inc. 0,29 0,292 0 0 0,00%
Liontown Ltd. 0,8042 0,8398 1 000 1 +1,15%
Lippo-Mapletr.Indon.Retail Tr. 0,0055 0,007 400 000 2 -12,50%
Liquidia Technologies Inc. 28,56 29,12 0 0 0,00%
Liquidity Services Inc. 26,80 27,40 0 0 0,00%
Lisata Therapeutics Inc. 1,71 1,78 18 1 -3,45%
LISI S.A. 49,65 49,90 82 1 -1,75%
Lithia Motors Inc. 290,00 292,00 0 0 0,00%
Lithium Americas Corp. 3,901 4,059 15 456 25 +3,14%
Lithium Argentina AG 4,32 4,40 3 688 13 +1,89%
Lithium Chile Inc. 0,33 0,332 1 500 1 -2,99%
Lithium South Development Corp 0,244 0,271 0 0 0,00%
Littelfuse Inc. 212,00 218,00 0 0 0,00%
LivaNova PLC 53,50 54,00 0 0 0,00%
Live Nation Entertainment Inc. 118,05 119,20 4 1 -0,38%
Live Ventures Inc. 13,20 13,50 0 0 0,00%
LiveOne Inc. 3,92 4,10 0 0 0,00%
Liveperson Inc. 3,70 3,84 2 161 2 +4,84%
LiveRamp Holdings Inc. 25,40 25,80 0 0 0,00%
LiveWire Group Inc. 4,08 4,28 0 0 0,00%
Livium Ltd. 0,0054 0,0058 165 000 3 +3,57%
LIXIL Corp. 10,20 10,40 0 0 0,00%
LKQ Corp. 24,80 25,40 29 15 -1,57%
Lloyds Banking Group PLC 1,115 1,12 94 373 29 +1,36%
loanDepot Inc. 1,95 2,02 0 0 0,00%
Loblaw Companies Ltd. 38,80 39,00 78 1 0,00%
Lockheed Martin  397,40 399,65 746 45 -0,90%
lodgyslife AG 7,00 10,00 0 0 0,00%
Loew's Corp. 90,00 90,50 0 0 0,00%
Logan Group Co.Ltd 0,175 0,20 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,52 29,54 369 15 +0,54%
Logitech International S.A. 88,54 88,56 214 7 -0,43%
Logwin AG 250,00 254,00 36 3 +0,80%
Loma Negra Comp.Ind. Argentina ADRs 10,60 11,10 419 2 -2,73%
Loncor Gold Inc. 0,82 0,825 0 0 0,00%
London Stock Exchange GroupPLC 102,00 103,00 222 10 -0,97%
Londonmetric Property PLC 2,132 2,158 1 000 1 +0,75%
Longfor Group Holdings Ltd. 0,99 0,997 0 0 0,00%
Lonza Group AG 569,80 570,00 29 5 +0,25%
Loomis AB 35,04 35,20 72 1 +0,34%
Lottomatica S.p.A. 22,26 22,30 1 421 4 +1,45%
Lotus Bakeries S.A. 7 760,00 7 790,00 17 15 +1,31%
Lotus Creek Exploration Inc. 1,01 1,04 0 0 0,00%
Lotus Resources Ltd. 0,109 0,115 187 491 36 +19,79%
Lotus Technology Inc. 1,17 1,20 0 0 0,00%
Louis Hachette Group 1,4905 1,5015 151 3 +0,20%
Louisiana Pacific Corp. 72,26 73,32 0 0 0,00%
Lowe's Companies Inc. 210,55 212,65 5 1 +0,62%
LPKF Laser & Electronics SE  5,39 5,41 41 406 74 -1,10%
LPL Financial Holdings Inc. 298,00 304,00 0 0 0,00%
LQWD Technologies Corp. 0,545 0,57 778 1 +1,79%
LS telcom AG 3,80 4,00 3 148 8 +0,53%
LSB Industries Inc. 7,40 7,60 0 0 0,00%
LTC Properties Inc. 29,28 29,56 174 6 +0,82%
Luca Mining Corp. 0,825 0,86 550 1 +2,99%
Lucara Diamond Corp. 0,1084 0,1192 40 000 3 -7,74%
Lucid Group Inc. 9,75 9,95 519 14 -0,51%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 11,80 100 2 -0,85%
Lufax Holding Ltd. 2,22 2,26 0 0 0,00%
Lululemon Athletica Inc. 183,90 184,50 933 58 +0,53%
Lumen Technologies Inc. 6,693 6,80 656 3 -1,03%
Lumentum Holdings Inc. 289,40 292,20 149 19 +0,63%
Lumibird S.A. 20,40 20,60 0 0 0,00%
Luminar Technologies Inc. 0,1765 0,193 18 495 11 -8,92%
Lumine Group Inc. 16,20 16,40 10 1 +0,61%
Lundin Gold Inc. 71,00 71,25 279 6 +0,07%
Lundin Mining Corp. 17,29 17,53 177 5 +0,58%
LVMH Moët Henn. L. Vuitton SE  636,10 636,30 2 511 219 +0,39%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 127,50 128,00 609 7 +0,79%
Lyft Inc. Cl.A 16,306 16,488 1 463 5 -0,89%
Lynas Rare Earths Ltd.  6,882 6,966 17 703 41 -0,66%
Lyondellbasell Industries NV 36,66 36,85 3 514 32 +0,03%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)