alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,84 46,06 0 0 0,00%
L Oreal S.A.  367,55 367,65 41 14 -0,20%
L.K. Technology Holdings Ltd. 0,386 0,406 0 0 0,00%
L1 Group Ltd. 0,575 0,59 0 0 0,00%
L3Harris Technologies Inc. 239,00 242,60 0 0 0,00%
La Francaise de L'Energie 35,35 35,80 1 1 +0,84%
Labcorp Holdings Inc. 222,00 226,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 60,30 60,35 12 9 +0,33%
Labrador Gold Corp. 0,069 0,088 0 0 0,00%
Labrador Iron Ore Royalty Crp. 18,45 18,90 0 0 0,00%
Ladder Capital Corp. 9,35 9,45 0 0 0,00%
LaFleur Minerals Inc. 0,346 0,368 0 0 0,00%
Lagardère S.C.A. 18,68 18,76 0 0 0,00%
Lagercrantz Group AB Ser.B 19,78 19,92 0 0 0,00%
LAIQON AG 4,63 4,67 2 739 7 +2,87%
Lake Resources N.L. 0,0411 0,0465 0 0 0,00%
Lake Victoria Gold Ltd. 0,107 0,12 0 0 0,00%
Lakeland Industries Inc. 12,70 13,00 0 0 0,00%
Lam Research Corp. 135,86 137,18 293 4 +0,80%
Lamar Advertising Co. Shares A 113,00 115,00 0 0 0,00%
Lamb Weston Holdings Inc. 51,10 51,58 0 0 0,00%
Lancashire Holdings Ltd. 6,51 6,57 0 0 0,00%
Land Securities Group PLC 7,05 7,15 0 0 0,00%
LandBridge Co. LLC 50,40 51,40 0 0 0,00%
Landis+Gyr Group AG 56,20 56,50 0 0 0,00%
Lands End Inc. 14,10 14,40 0 0 0,00%
Landstar System Inc. 119,00 122,00 0 0 0,00%
Lang & Schwarz AG 22,70 22,90 329 2 +1,78%
Lantheus Holdings Inc. 53,02 53,52 0 0 0,00%
LANXESS AG  17,55 17,57 8 689 30 +2,71%
Laopu Gold Co. Ltd. 74,10 75,26 0 0 0,00%
Laramide Resources Ltd. 0,3705 0,392 0 0 0,00%
Largo Inc. 0,868 0,917 0 0 0,00%
Larimar Therapeutics Inc. 3,08 3,22 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,50 38,90 278 3 +0,26%
Larvotto Resources Ltd. 0,64 0,65 0 0 0,00%
Las Vegas Sands Corp. 56,66 57,22 0 0 0,00%
Lasertec Corp. 178,00 182,00 50 3 +1,71%
LATAM Airlines Group S.A. 43,80 44,80 0 0 0,00%
Latour Investment AB 20,81 20,86 30 3 -1,78%
Latrobe Magnesium Ltd. 0,013 0,0143 74 000 2 +11,72%
Lattice Semiconductor Corp. 65,00 65,64 0 0 0,00%
Laureate Education Inc. Cl.A 26,40 27,00 0 0 0,00%
Lazard Inc. 45,40 46,40 0 0 0,00%
LCI Industries Registered Shares DL -,01 97,50 99,50 0 0 0,00%
Lear Corp. 92,50 94,00 7 1 -0,53%
Lechwerke AG 71,00 72,00 0 0 0,00%
Lectra S.A. 23,65 23,80 0 0 0,00%
Leef Brands Inc. 0,127 0,144 0 0 0,00%
LEG Immobilien SE  64,35 64,40 3 712 56 +1,25%
Legal & General Group PLC 2,88 2,92 11 998 9 0,00%
LegalZoom.com Inc. 8,05 8,20 0 0 0,00%
Legence Corp. 41,40 41,80 0 0 0,00%
Legend Biotech Corp. 23,80 24,20 0 0 0,00%
Legend Holdings Corp. 1,03 1,06 0 0 0,00%
Leggett & Platt Inc. 9,718 9,834 0 0 0,00%
Legrand S.A. 130,95 131,00 12 4 +0,11%
Leidos Holdings Inc. 164,10 166,50 0 0 0,00%
Leifheit AG 14,85 15,05 2 931 12 +1,01%
LEM HOLDING SA 339,50 341,50 0 0 0,00%
LeMaitre Vascular Inc. 73,00 74,00 0 0 0,00%
Lemonade Inc. 65,96 66,60 10 1 +0,39%
LendingClub Corp. 16,585 16,795 54 2 -0,15%
LendingTree Inc. 48,72 49,69 2 2 +1,20%
LendLease Group 2,92 2,96 0 0 0,00%
Lennar Corp. 108,26 109,54 1 1 +0,29%
Lennox International Inc. 429,70 436,00 0 0 0,00%
Lenovo Group Ltd. 1,09 1,0995 25 419 6 +0,78%
Lenzing AG 24,35 24,45 921 8 +0,83%
Leocor Mining Inc. 0,0236 0,0334 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  46,97 47,00 1 957 27 -0,72%
Leonardo DRS Inc. 29,06 29,79 0 0 0,00%
Leonteq AG 14,54 14,64 0 0 0,00%
Leroy Seafood Group AS 4,05 4,062 3 610 6 +0,40%
Lesaka Technologies Inc. 3,44 3,58 0 0 0,00%
Leslie's Inc. 2,26 2,42 0 0 0,00%
Levi Strauss & Co. 19,045 19,23 0 0 0,00%
Leviathan Metals Corp. 0,3875 0,43 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,174 1,271 0 0 0,00%
LexinFintech Holdings Ltd. 2,80 2,88 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,80 3,90 0 0 0,00%
LGI Homes Inc. 43,20 43,60 0 0 0,00%
LHYFE S.A. 2,985 3,00 40 2 +0,33%
Li Auto Inc. ADRs 15,35 15,55 400 3 +1,99%
Li Auto Inc. Cl. A 7,601 7,799 201 3 +2,71%
Li Ning Co. Ltd. 1,8412 1,8794 0 0 0,00%
Li-FT Power Ltd. 2,50 2,53 15 860 17 +4,55%
Liberty Broadband Corp. 39,60 39,80 0 0 0,00%
Liberty Broadband Corp. Class A 39,00 40,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,147 0,151 0 0 0,00%
Liberty Global Ltd.Registered Shares A 9,438 9,626 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,35 9,50 0 0 0,00%
Liberty Gold Corp. 0,513 0,538 3 500 1 +1,75%
Liberty Latin America Ltd. Shares A 7,40 7,60 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,45 7,65 0 0 0,00%
Liberty Media A FORMULA ONE 73,00 74,05 0 0 0,00%
Liberty Media C FORMULA ONE 79,40 80,58 0 0 0,00%
Liberty Media Corp. 68,40 69,35 0 0 0,00%
Liberty Media Corp. 70,50 71,00 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,484 0,51 0 0 0,00%
Liechtensteinische Landesbk AG 85,00 85,50 14 1 0,00%
Lifco AB Namn-Aktier B o.N. 32,04 32,16 1 1 +0,25%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,57 0 0 0,00%
Life360 Inc. 65,00 67,00 0 0 0,00%
Life360 Inc. 22,20 22,60 0 0 0,00%
Lifecore Biomedical Inc. 6,50 6,80 0 0 0,00%
Lifestyle Communities Ltd. 3,04 3,14 0 0 0,00%
Lifeway Foods Inc. 20,40 20,80 0 0 0,00%
Ligand Pharmaceuticals Inc. 161,00 164,00 0 0 0,00%
Light & Wonder Inc. 84,50 86,00 0 0 0,00%
Light AI Inc. 0,0936 0,121 2 000 1 -10,43%
Lightbridge Corp. 15,34 15,68 0 0 0,00%
Lighton S.A. 6,73 6,84 0 0 0,00%
LightPath Technologies Inc. Class A 7,60 7,80 0 0 0,00%
Lightspeed Commerce Inc. 9,70 9,85 0 0 0,00%
Limbach Holdings Inc. 64,00 64,90 0 0 0,00%
Limes Schlosskliniken AG 326,00 334,00 0 0 0,00%
Limoneira Co. 11,80 11,90 0 0 0,00%
Linamar Corp. 47,60 48,00 0 0 0,00%
Lincoln Electric Holdings Inc. 208,00 212,00 0 0 0,00%
Lincoln National Corp. 36,31 36,66 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,20 10,40 0 0 0,00%
Linde plc  346,20 346,60 2 194 95 -0,06%
Lindian Resources Ltd. 0,202 0,216 0 0 0,00%
LINDSAY MANUFACTURING CO. 100,50 101,90 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,102 1,11 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,45 1,53 0 0 0,00%
Linear Minerals Corp. 0,0204 0,0258 0 0 0,00%
Lingbao Gold Group Co. Ltd. 1,87 1,92 0 0 0,00%
Link REIT, The 3,82 3,90 0 0 0,00%
LINKLOGIS INC. Cl.B 0,256 0,272 0 0 0,00%
Lion Corp. 8,75 8,85 0 0 0,00%
LION E-Mobility AG 1,03 1,09 500 1 +2,86%
Lion One Metals Ltd. 0,164 0,182 0 0 0,00%
Lion Rock Resources Inc. 0,26 0,288 0 0 0,00%
Liontown Resources Ltd. 0,73 0,7498 10 150 3 +4,55%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 29,02 29,48 0 0 0,00%
Liquidity Services Inc. 25,40 25,80 0 0 0,00%
Lisata Therapeutics Inc. 1,70 1,78 0 0 0,00%
LISI S.A. 51,30 51,70 0 0 0,00%
Lithia Motors Inc. 278,00 280,00 0 0 0,00%
Lithium Americas Corp. 4,753 4,828 1 124 4 +1,88%
Lithium Argentina AG 4,50 4,58 56 1 +0,44%
Lithium Chile Inc. 0,288 0,296 2 000 1 +0,68%
Lithium South Development Corp 0,242 0,269 0 0 0,00%
Littelfuse Inc. 220,00 224,00 0 0 0,00%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 119,20 120,35 0 0 0,00%
Live Ventures Inc. 8,45 8,65 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,40 4,46 0 0 0,00%
LiveRamp Holdings Inc. 24,60 24,80 0 0 0,00%
LiveWire Group Inc. 3,76 3,92 0 0 0,00%
Livium Ltd. 0,0056 0,0066 20 000 1 +6,67%
LIXIL Corp. 10,10 10,30 0 0 0,00%
LKQ Corp. 24,60 25,00 0 0 0,00%
Lloyds Banking Group PLC 1,12 1,13 0 0 0,00%
loanDepot Inc. 2,36 2,42 0 0 0,00%
Loblaw Companies Ltd. 38,20 38,40 0 0 0,00%
Lockheed Martin  384,05 384,95 165 20 0,00%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 88,50 89,00 222 2 -1,67%
Logan Group Co.Ltd 0,159 0,184 45 000 1 -2,94%
LOGISTA INTEGRAL S.A. 29,06 29,08 254 10 -1,02%
Logitech International S.A. 102,05 102,10 21 2 -0,29%
Logwin AG 238,00 244,00 60 1 -2,42%
Loma Negra Comp.Ind. Argentina ADRs 10,40 10,80 0 0 0,00%
Loncor Gold Inc. 0,795 0,81 0 0 0,00%
London Stock Exchange GroupPLC 100,00 101,00 156 4 -2,45%
Londonmetric Property PLC 2,168 2,204 0 0 0,00%
Longfor Group Holdings Ltd. 1,078 1,129 0 0 0,00%
Lonza Group AG 580,80 581,00 51 4 -0,27%
Loomis AB 34,74 34,90 32 1 +0,06%
Lottomatica S.p.A. 21,88 21,90 0 0 0,00%
Lotus Bakeries S.A. 7 660,00 7 690,00 1 1 0,00%
Lotus Creek Exploration Inc. 0,99 1,02 0 0 0,00%
Lotus Resources Ltd. 0,101 0,108 68 440 11 +8,54%
Lotus Technology Inc. 1,16 1,19 0 0 0,00%
Louis Hachette Group 1,5005 1,514 2 470 2 +1,01%
Louisiana Pacific Corp. 69,98 71,02 0 0 0,00%
Lowe's Companies Inc. 210,10 212,15 0 0 0,00%
LPKF Laser & Electronics SE  5,77 5,79 4 874 20 +1,58%
LPL Financial Holdings Inc. 312,00 320,00 0 0 0,00%
LQWD Technologies Corp. 0,665 0,70 0 0 0,00%
LS telcom AG 3,48 3,64 0 0 0,00%
LSB Industries Inc. 7,75 7,90 0 0 0,00%
LTC Properties Inc. 30,32 30,60 155 2 +0,66%
Luca Mining Corp. 0,79 0,825 121 1 +3,12%
Lucara Diamond Corp. 0,10 0,1212 418 1 +4,12%
Lucid Group Inc. 12,10 12,20 527 7 -0,82%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 12,00 0 0 0,00%
Lufax Holding Ltd. 2,16 2,22 0 0 0,00%
Lululemon Athletica Inc. 157,78 158,56 86 7 -0,01%
Lumen Technologies Inc. 7,481 7,554 6 461 19 +0,29%
Lumentum Holdings Inc. 282,50 284,90 67 8 +0,78%
Lumibird S.A. 20,60 20,80 0 0 0,00%
Luminar Technologies Inc. 0,88 0,914 0 0 0,00%
Lumine Group Inc. 17,70 17,90 0 0 0,00%
Lundin Gold Inc. 67,85 67,95 105 3 0,00%
Lundin Mining Corp. 15,91 16,30 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  625,10 625,30 969 115 -1,26%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125,00 125,50 0 0 0,00%
Lyft Inc. Cl.A 19,224 19,492 300 1 +1,10%
Lynas Rare Earths Ltd.  8,022 8,048 5 057 16 -1,57%
Lyondellbasell Industries NV 37,41 37,45 3 740 30 +1,08%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)