alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 45,46 | 45,68 | 0 | 0 | 0,00% |
L Oreal S.A.
|
373,40 | 373,90 | 678 | 88 | -0,43% |
| L.K. Technology Holdings Ltd. | 0,344 | 0,364 | 1 | 1 | -5,43% |
| L1 Group Ltd. | 0,60 | 0,615 | 0 | 0 | 0,00% |
| L3Harris Technologies Inc. | 236,90 | 237,90 | 19 | 7 | -0,08% |
| La Francaise de L'Energie | 28,00 | 28,40 | 82 | 5 | -17,18% |
| Labcorp Holdings Inc. | 216,00 | 218,00 | 0 | 0 | 0,00% |
|
Laboratorios Farmaceut. |
60,40 | 60,55 | 228 | 17 | +0,33% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Labrador Iron Ore Royalty Crp. | 18,68 | 18,98 | 0 | 0 | 0,00% |
| Ladder Capital Corp. | 9,65 | 9,75 | 60 | 1 | +1,05% |
| LaFleur Minerals Inc. | 0,302 | 0,322 | 3 000 | 1 | -3,66% |
| Lagardère S.C.A. | 18,40 | 18,50 | 80 | 1 | -0,11% |
| Lagercrantz Group AB Ser.B | 18,78 | 18,90 | 18 | 2 | -2,09% |
| LAIQON AG | 4,90 | 5,00 | 30 665 | 45 | +2,48% |
| Lake Resources N.L. | 0,0501 | 0,053 | 131 055 | 9 | +2,12% |
| Lake Victoria Gold Ltd. | 0,10 | 0,12 | 2 000 | 1 | +5,31% |
| Lakeland Industries Inc. | 6,95 | 7,00 | 100 | 1 | +0,70% |
| Lam Research Corp. | 131,72 | 132,38 | 4 750 | 72 | -5,32% |
| Lamar Advertising Co. Shares A | 110,00 | 111,00 | 75 | 3 | +0,91% |
| Lamb Weston Holdings Inc. | 50,52 | 50,76 | 1 | 1 | -0,04% |
| Lancashire Holdings Ltd. | 7,02 | 7,03 | 101 | 2 | -0,14% |
| Land Securities Group PLC | 6,80 | 6,85 | 4 774 | 10 | -0,73% |
| LandBridge Co. LLC | 44,68 | 45,76 | 45 | 1 | +1,86% |
| Landis+Gyr Group AG | 54,50 | 54,60 | 7 | 5 | -0,55% |
| Lands End Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
| Landstar System Inc. | 121,00 | 124,00 | 0 | 0 | 0,00% |
| Lang & Schwarz AG | 21,90 | 22,30 | 4 146 | 33 | 0,00% |
| Lantheus Holdings Inc. | 54,76 | 56,42 | 292 | 6 | +0,68% |
LANXESS AG
|
17,12 | 17,28 | 51 677 | 160 | -2,28% |
| Laopu Gold Co. Ltd. | 72,00 | 73,50 | 0 | 0 | 0,00% |
| Laramide Resources Ltd. | 0,307 | 0,342 | 19 419 | 4 | -2,54% |
| Largo Inc. | 0,75 | 0,799 | 66 | 3 | -3,25% |
| Larimar Therapeutics Inc. | 2,88 | 3,02 | 0 | 0 | 0,00% |
| Larsen and Toubro Ltd. GDR | 38,20 | 38,40 | 247 | 8 | +0,26% |
| Larvotto Resources Ltd. | 0,61 | 0,62 | 5 000 | 1 | -1,38% |
| Las Vegas Sands Corp. | 56,22 | 57,07 | 13 | 1 | -0,91% |
| Lasertec Corp. | 158,00 | 162,00 | 309 | 10 | +1,89% |
| LATAM Airlines Group S.A. | 43,60 | 44,80 | 122 | 2 | -0,44% |
| Latour Investment AB | 20,08 | 20,27 | 18 | 4 | -1,32% |
| Latrobe Magnesium Ltd. | 0,011 | 0,0124 | 0 | 0 | 0,00% |
| Lattice Semiconductor Corp. | 60,88 | 61,51 | 165 | 4 | +0,90% |
| Laureate Education Inc. Cl.A | 28,00 | 28,40 | 0 | 0 | 0,00% |
| Lazard Inc. | 42,60 | 43,20 | 0 | 0 | 0,00% |
| LCI Industries Registered Shares DL -,01 | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Lear Corp. | 98,50 | 100,00 | 1 | 1 | +1,02% |
| Lechwerke AG | 70,00 | 72,00 | 1 459 | 21 | -0,71% |
| Lectra S.A. | 22,75 | 22,85 | 61 | 1 | -0,44% |
| Leef Brands Inc. | 0,167 | 0,195 | 38 953 | 2 | +1,60% |
LEG Immobilien SE
|
60,85 | 61,10 | 5 200 | 73 | -0,57% |
| Legal & General Group PLC | 2,88 | 2,92 | 59 531 | 68 | -0,68% |
| LegalZoom.com Inc. | 8,55 | 8,65 | 0 | 0 | 0,00% |
| Legence Corp. | 35,20 | 35,40 | 83 | 1 | 0,00% |
| Legend Biotech Corp. | 18,10 | 18,30 | 141 | 3 | +1,08% |
| Legend Holdings Corp. | 0,925 | 0,98 | 6 810 | 1 | -2,07% |
| Leggett & Platt Inc. | 9,612 | 9,664 | 406 | 2 | +0,31% |
| Legrand S.A. | 123,15 | 123,60 | 266 | 12 | -1,35% |
| Leidos Holdings Inc. | 154,10 | 154,95 | 46 | 5 | -0,29% |
| Leifheit AG | 14,40 | 14,85 | 11 395 | 47 | -0,67% |
| LEM HOLDING SA | 302,50 | 303,00 | 21 | 6 | -3,66% |
| LeMaitre Vascular Inc. | 71,50 | 73,50 | 12 | 2 | 0,00% |
| Lemonade Inc. | 67,06 | 67,66 | 4 877 | 40 | -1,93% |
| LendingClub Corp. | 15,54 | 15,78 | 2 464 | 7 | -2,72% |
| LendingTree Inc. | 42,97 | 43,47 | 0 | 0 | 0,00% |
| LendLease Group | 2,76 | 2,78 | 0 | 0 | 0,00% |
| Lennar Corp. | 95,20 | 96,00 | 1 313 | 25 | -4,73% |
| Lennox International Inc. | 414,30 | 416,70 | 1 | 1 | -0,36% |
| Lenovo Group Ltd. | 1,0425 | 1,0535 | 28 009 | 21 | +0,05% |
| Lenzing AG | 21,85 | 22,00 | 3 108 | 20 | -2,24% |
| Leocor Mining Inc. | 0,0222 | 0,0334 | 0 | 0 | 0,00% |
Leon.-Finmeccan.![]() |
46,28 | 46,29 | 10 300 | 134 | +0,54% |
| Leonardo DRS Inc. | 27,59 | 27,87 | 743 | 4 | -1,14% |
| Leonteq AG | 13,88 | 13,92 | 18 | 1 | -0,99% |
| Leroy Seafood Group AS | 3,992 | 4,024 | 2 101 | 5 | +0,35% |
| Lesaka Technologies Inc. | 3,60 | 3,76 | 0 | 0 | 0,00% |
| Leslie's Inc. | 1,64 | 1,75 | 0 | 0 | 0,00% |
| Levi Strauss & Co. | 18,36 | 18,735 | 1 986 | 4 | -1,25% |
| Leviathan Metals Corp. | 0,251 | 0,276 | 5 422 | 4 | -11,85% |
| Lexicon Pharmaceuticals Inc. | 0,952 | 0,9905 | 0 | 0 | 0,00% |
| LexinFintech Holdings Ltd. | 2,58 | 2,68 | 1 593 | 4 | -2,99% |
| LG Display Co. Ltd. Spons.ADRs | 3,42 | 3,56 | 0 | 0 | 0,00% |
| LGI Homes Inc. | 39,20 | 39,80 | 252 | 2 | -0,98% |
| LHYFE S.A. | 2,75 | 2,80 | 1 211 | 5 | -1,75% |
| Li Auto Inc. ADRs | 13,70 | 13,85 | 2 594 | 15 | -2,11% |
| Li Auto Inc. Cl. A | 6,876 | 7,161 | 2 195 | 9 | +0,51% |
| Li Ning Co. Ltd. | 2,0345 | 2,078 | 1 043 | 8 | +8,05% |
| Li-FT Power Ltd. | 2,73 | 2,89 | 34 130 | 39 | +2,54% |
| Liberty Broadband Corp. | 41,20 | 41,80 | 0 | 0 | 0,00% |
| Liberty Broadband Corp. Class A | 41,20 | 41,40 | 1 | 1 | -1,44% |
| Liberty Defense Holding Ltd. | 0,128 | 0,141 | 3 838 | 2 | -2,78% |
| Liberty Global Ltd.Registered Shares A | 9,212 | 9,452 | 0 | 0 | 0,00% |
| Liberty Global Ltd.Registered Shares C | 9,25 | 9,45 | 1 | 1 | +1,60% |
| Liberty Gold Corp. | 0,491 | 0,516 | 8 523 | 7 | -1,60% |
| Liberty Latin America Ltd. Shares A | 6,90 | 7,00 | 0 | 0 | 0,00% |
| Liberty Latin America Ltd. Shares C | 6,95 | 7,00 | 0 | 0 | 0,00% |
| Liberty Media A FORMULA ONE | 74,15 | 76,00 | 0 | 0 | 0,00% |
| Liberty Media C FORMULA ONE | 81,64 | 83,62 | 57 | 2 | +1,03% |
|
LibertyStream Infrastr.Par. |
0,505 | 0,54 | 0 | 0 | 0,00% |
| Liechtensteinische Landesbk AG | 88,50 | 89,00 | 286 | 7 | +0,56% |
| Lifco AB Namn-Aktier B o.N. | 31,46 | 31,58 | 781 | 9 | -1,50% |
|
Life Healthc.Gr. |
0,555 | 0,585 | 0 | 0 | 0,00% |
| Life360 Inc. | 51,00 | 51,50 | 84 | 3 | -8,18% |
| Life360 Inc. | 16,80 | 17,10 | 479 | 2 | -3,33% |
| Lifecore Biomedical Inc. | 7,05 | 7,40 | 0 | 0 | 0,00% |
| Lifestyle Communities Ltd. | 3,00 | 3,10 | 0 | 0 | 0,00% |
| Lifeway Foods Inc. | 20,40 | 20,80 | 0 | 0 | 0,00% |
| Ligand Pharmaceuticals Inc. | 163,00 | 169,00 | 0 | 0 | 0,00% |
| Light & Wonder Inc. | 80,50 | 81,50 | 0 | 0 | 0,00% |
| Light AI Inc. | 0,085 | 0,0918 | 5 521 | 5 | -5,93% |
| Lightbridge Corp. | 10,96 | 11,18 | 1 637 | 15 | -10,05% |
| Lighton S.A. | 5,05 | 5,15 | 23 | 2 | -7,76% |
| LightPath Technologies Inc. Class A | 5,75 | 5,95 | 2 295 | 2 | -6,40% |
| Lightspeed Commerce Inc. | 10,00 | 10,10 | 2 | 1 | -1,96% |
| Limbach Holdings Inc. | 66,30 | 68,35 | 22 | 2 | -2,81% |
| Limes Schlosskliniken AG | 350,00 | 362,00 | 17 | 4 | +3,43% |
| Limoneira Co. | 12,60 | 13,10 | 0 | 0 | 0,00% |
| Linamar Corp. | 50,50 | 51,00 | 10 | 1 | 0,00% |
| Lincoln Electric Holdings Inc. | 204,00 | 208,00 | 0 | 0 | 0,00% |
| Lincoln National Corp. | 38,38 | 38,76 | 2 | 2 | -0,13% |
| Lindblad Expeditions Hldgs Inc | 11,90 | 12,30 | 13 | 1 | 0,00% |
Linde plc
|
359,20 | 360,40 | 11 988 | 482 | -0,11% |
| Lindian Resources Ltd. | 0,20 | 0,216 | 0 | 0 | 0,00% |
| LINDSAY MANUFACTURING CO. | 102,90 | 105,00 | 37 | 1 | -0,58% |
| LINEA DIRECTA ASEGURADORA S.A. | 1,088 | 1,098 | 17 441 | 2 | +0,56% |
| Lineage Cell Therapeutics Inc. | 1,47 | 1,52 | 0 | 0 | 0,00% |
| Linear Minerals Corp. | 0,0235 | 0,0324 | 13 500 | 2 | -10,94% |
| Lingbao Gold Group Co. Ltd. | 1,92 | 1,97 | 218 | 1 | +0,52% |
| Link REIT, The | 3,72 | 3,78 | 797 | 2 | +1,06% |
| LINKLOGIS INC. Cl.B | 0,24 | 0,258 | 0 | 0 | 0,00% |
| Lion Corp. | 8,95 | 9,25 | 1 500 | 1 | +0,56% |
| LION E-Mobility AG | 0,96 | 1,00 | 3 121 | 10 | +5,26% |
| Lion One Metals Ltd. | 0,1648 | 0,1782 | 167 986 | 15 | +5,78% |
| Lion Rock Resources Inc. | 0,264 | 0,298 | 0 | 0 | 0,00% |
| Liontown Ltd. | 0,8354 | 0,8722 | 18 686 | 9 | +13,39% |
|
Lippo-Mapletr. |
0,006 | 0,008 | 100 000 | 1 | +13,33% |
| Liquidia Technologies Inc. | 28,70 | 29,28 | 68 | 2 | +1,60% |
| Liquidity Services Inc. | 26,60 | 27,00 | 191 | 1 | -0,73% |
| Lisata Therapeutics Inc. | 1,65 | 1,74 | 432 | 2 | +1,14% |
| LISI S.A. | 50,50 | 50,70 | 41 | 2 | +0,99% |
| Lithia Motors Inc. | 292,00 | 294,00 | 0 | 0 | 0,00% |
| Lithium Americas Corp. | 3,899 | 3,946 | 31 679 | 71 | -3,34% |
| Lithium Argentina AG | 4,00 | 4,02 | 7 177 | 23 | +2,49% |
| Lithium Chile Inc. | 0,32 | 0,354 | 7 900 | 5 | 0,00% |
| Lithium South Development Corp | 0,255 | 0,273 | 116 000 | 5 | -1,52% |
| Littelfuse Inc. | 212,00 | 216,00 | 50 | 1 | -1,85% |
| LivaNova PLC | 53,50 | 54,00 | 0 | 0 | 0,00% |
| Live Nation Entertainment Inc. | 115,65 | 116,80 | 129 | 6 | -1,83% |
| Live Ventures Inc. | 11,40 | 12,10 | 0 | 0 | 0,00% |
| LiveOne Inc. | 4,00 | 4,06 | 0 | 0 | 0,00% |
| Liveperson Inc. | 3,78 | 3,88 | 1 788 | 5 | -4,46% |
| LiveRamp Holdings Inc. | 25,20 | 25,40 | 50 | 1 | +0,79% |
| LiveWire Group Inc. | 4,02 | 4,16 | 290 | 4 | -2,40% |
| Livium Ltd. | 0,0052 | 0,0058 | 150 000 | 1 | -10,00% |
| LIXIL Corp. | 9,85 | 10,10 | 0 | 0 | 0,00% |
| LKQ Corp. | 25,60 | 25,80 | 0 | 0 | 0,00% |
| Lloyds Banking Group PLC | 1,09 | 1,10 | 118 905 | 42 | 0,00% |
| loanDepot Inc. | 1,85 | 1,92 | 9 550 | 1 | -7,35% |
| Loblaw Companies Ltd. | 38,00 | 38,20 | 1 | 1 | -0,52% |
Lockheed Martin
|
403,55 | 405,45 | 1 840 | 199 | -0,43% |
| lodgyslife AG | 7,00 | 10,00 | 0 | 0 | 0,00% |
| Loew's Corp. | 90,00 | 90,50 | 23 | 1 | +1,13% |
| Logan Group Co.Ltd | 0,163 | 0,198 | 0 | 0 | 0,00% |
| LOGISTA INTEGRAL S.A. | 28,96 | 29,00 | 2 030 | 28 | +0,97% |
| Logitech International S.A. | 90,72 | 90,86 | 322 | 9 | -4,94% |
| Logwin AG | 232,00 | 240,00 | 5 | 1 | +1,68% |
| Loma Negra Comp.Ind. Argentina ADRs | 10,30 | 10,50 | 827 | 4 | 0,00% |
| Loncor Gold Inc. | 0,825 | 0,835 | 0 | 0 | 0,00% |
| London Stock Exchange GroupPLC | 100,00 | 101,00 | 686 | 31 | 0,00% |
| Londonmetric Property PLC | 2,146 | 2,18 | 2 300 | 2 | +1,32% |
| Longfor Group Holdings Ltd. | 0,9632 | 1,014 | 1 | 1 | -2,63% |
| Lonza Group AG | 562,00 | 562,20 | 120 | 15 | +1,22% |
| Loomis AB | 34,26 | 34,60 | 0 | 0 | 0,00% |
| Lottomatica S.p.A. | 21,80 | 22,00 | 64 | 1 | -0,81% |
| Lotus Bakeries S.A. | 7 600,00 | 7 620,00 | 17 | 13 | -1,29% |
| Lotus Creek Exploration Inc. | 1,03 | 1,06 | 0 | 0 | 0,00% |
| Lotus Resources Ltd. | 0,091 | 0,104 | 43 448 | 8 | +8,81% |
| Lotus Technology Inc. | 1,15 | 1,20 | 0 | 0 | 0,00% |
| Louis Hachette Group | 1,471 | 1,4715 | 1 610 | 6 | -0,14% |
| Louisiana Pacific Corp. | 71,70 | 72,14 | 1 | 1 | -0,42% |
| Lowe's Companies Inc. | 210,65 | 211,90 | 153 | 7 | +0,57% |
LPKF Laser & Electronics SE
|
5,44 | 5,50 | 26 605 | 66 | -0,72% |
| LPL Financial Holdings Inc. | 300,00 | 306,00 | 0 | 0 | 0,00% |
| LQWD Technologies Corp. | 0,56 | 0,58 | 102 | 1 | -1,59% |
| LS telcom AG | 3,66 | 3,88 | 1 600 | 4 | -5,64% |
| LSB Industries Inc. | 7,30 | 7,55 | 0 | 0 | 0,00% |
| LTC Properties Inc. | 29,26 | 29,54 | 2 051 | 30 | +0,68% |
| Luca Mining Corp. | 0,835 | 0,865 | 541 | 3 | +0,58% |
| Lucara Diamond Corp. | 0,105 | 0,125 | 0 | 0 | 0,00% |
| Lucid Group Inc. | 9,45 | 9,50 | 13 985 | 49 | -3,57% |
|
Ludw.Beck a.Rath.eck- |
11,60 | 11,90 | 0 | 0 | 0,00% |
| Lufax Holding Ltd. | 2,16 | 2,26 | 7 140 | 3 | +0,90% |
| Lululemon Athletica Inc. | 176,54 | 177,64 | 2 264 | 62 | +0,89% |
| Lumen Technologies Inc. | 6,459 | 6,531 | 26 515 | 29 | -5,99% |
| Lumentum Holdings Inc. | 269,90 | 275,30 | 1 683 | 78 | +1,30% |
| Lumibird S.A. | 20,00 | 20,10 | 725 | 3 | +0,49% |
| Luminar Technologies Inc. | 0,1915 | 0,206 | 245 790 | 53 | -32,46% |
| Lumine Group Inc. | 16,00 | 16,40 | 25 | 1 | +1,20% |
| Lundin Gold Inc. | 69,80 | 70,20 | 900 | 18 | +0,36% |
| Lundin Mining Corp. | 17,25 | 17,30 | 1 876 | 18 | +0,23% |
LVMH Moët Henn. L. Vuitton SE
|
629,00 | 629,90 | 3 850 | 503 | -1,27% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 125,50 | 126,50 | 12 | 1 | -1,57% |
| Lyft Inc. Cl.A | 16,238 | 16,462 | 7 073 | 14 | +1,62% |
Lynas Rare Earths Ltd.
|
6,864 | 7,01 | 100 935 | 151 | -2,23% |
| Lyondellbasell Industries NV | 37,06 | 37,50 | 6 850 | 50 | +2,30% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

