alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 46,02 46,24 0 0 0,00%
L Oreal S.A.  368,80 369,30 751 86 -0,57%
L.K. Technology Holdings Ltd. 0,362 0,382 560 1 +6,90%
L1 Group Ltd. 0,565 0,585 0 0 0,00%
L3Harris Technologies Inc. 240,40 241,40 820 23 +2,23%
La Francaise de L'Energie 35,65 36,15 88 2 +1,70%
Labcorp Holdings Inc. 224,00 226,00 2 1 -0,88%
Laboratorios Farmaceut.Rovi SA 60,05 60,25 364 33 0,00%
Labrador Gold Corp. 0,069 0,088 38 1 +11,99%
Labrador Iron Ore Royalty Crp. 18,53 18,82 0 0 0,00%
Ladder Capital Corp. 9,35 9,45 242 1 +1,06%
LaFleur Minerals Inc. 0,348 0,372 0 0 0,00%
Lagardère S.C.A. 18,68 18,78 112 1 +0,32%
Lagercrantz Group AB Ser.B 19,89 20,02 0 0 0,00%
LAIQON AG 4,40 4,66 35 334 85 0,00%
Lake Resources N.L. 0,0411 0,0469 3 198 1 +1,30%
Lake Victoria Gold Ltd. 0,105 0,12 0 0 0,00%
Lakeland Industries Inc. 13,00 13,20 0 0 0,00%
Lam Research Corp. 134,36 135,06 1 489 24 -1,61%
Lamar Advertising Co. Shares A 113,00 114,00 18 1 -0,88%
Lamb Weston Holdings Inc. 51,18 51,44 300 1 -1,27%
Lancashire Holdings Ltd. 6,56 6,62 212 1 +1,38%
Land Securities Group PLC 7,05 7,10 0 0 0,00%
LandBridge Co. LLC 50,45 51,60 10 1 +0,58%
Landis+Gyr Group AG 56,30 56,50 0 0 0,00%
Lands End Inc. 14,10 14,40 5 3 -2,10%
Landstar System Inc. 119,00 122,00 0 0 0,00%
Lang & Schwarz AG 22,20 22,80 3 254 28 -0,88%
Lantheus Holdings Inc. 52,34 53,92 134 3 +1,95%
LANXESS AG  16,91 17,09 50 641 184 -3,18%
Laopu Gold Co. Ltd. 73,91 75,35 6 1 +0,32%
Laramide Resources Ltd. 0,358 0,3925 0 0 0,00%
Largo Inc. 0,864 0,914 0 0 0,00%
Larimar Therapeutics Inc. 3,10 3,24 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,10 38,60 373 6 +0,26%
Larvotto Resources Ltd. 0,652 0,68 8 100 5 0,00%
Las Vegas Sands Corp. 56,59 57,45 158 3 -1,19%
Lasertec Corp. 173,00 177,00 42 4 +3,59%
LATAM Airlines Group S.A. 43,80 44,60 81 1 +2,79%
Latour Investment AB 21,25 21,45 105 6 +2,35%
Latrobe Magnesium Ltd. 0,0115 0,0141 1 125 000 9 -1,41%
Lattice Semiconductor Corp. 64,81 65,47 95 4 +0,96%
Laureate Education Inc. Cl.A 26,60 26,80 0 0 0,00%
Lazard Inc. 45,60 46,20 0 0 0,00%
LCI Industries Registered Shares DL -,01 98,50 99,00 43 1 0,00%
Lear Corp. 93,00 94,50 0 0 0,00%
Lechwerke AG 71,00 72,00 649 14 +0,71%
Lectra S.A. 23,75 23,90 0 0 0,00%
Leef Brands Inc. 0,118 0,138 2 500 1 +7,81%
LEG Immobilien SE  63,80 64,15 8 455 103 -0,23%
Legal & General Group PLC 2,88 2,92 42 649 45 +1,74%
LegalZoom.com Inc. 8,05 8,15 0 0 0,00%
Legence Corp. 41,40 41,60 0 0 0,00%
Legend Biotech Corp. 23,80 24,00 150 2 +3,36%
Legend Holdings Corp. 1,03 1,06 0 0 0,00%
Leggett & Platt Inc. 9,762 9,828 292 2 -0,57%
Legrand S.A. 130,50 130,55 685 20 +1,52%
Leidos Holdings Inc. 164,85 165,80 18 3 +3,50%
Leifheit AG 14,80 15,00 6 841 39 -1,64%
LEM HOLDING SA 345,50 346,50 32 6 +0,88%
LeMaitre Vascular Inc. 73,00 74,50 22 1 0,00%
Lemonade Inc. 65,66 66,20 569 10 +6,47%
LendingClub Corp. 16,64 16,895 2 331 9 +3,76%
LendingTree Inc. 48,77 49,39 1 1 -0,99%
LendLease Group 2,92 2,96 0 0 0,00%
Lennar Corp. 108,42 109,28 18 5 -3,40%
Lennox International Inc. 432,20 434,90 40 2 +0,70%
Lenovo Group Ltd. 1,083 1,099 139 047 36 +0,64%
Lenzing AG 24,10 24,15 1 038 16 -0,42%
Leocor Mining Inc. 0,0222 0,0334 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  47,25 47,30 10 562 125 +1,05%
Leonardo DRS Inc. 29,33 29,66 543 7 +2,35%
Leonteq AG 14,48 14,76 1 722 14 -13,21%
Leroy Seafood Group AS 4,032 4,064 1 323 4 -0,15%
Lesaka Technologies Inc. 3,42 3,50 0 0 0,00%
Leslie's Inc. 2,28 2,42 0 0 0,00%
Levi Strauss & Co. 18,87 19,255 280 2 -0,73%
Leviathan Metals Corp. 0,3776 0,418 9 197 5 +0,12%
Lexicon Pharmaceuticals Inc. 1,187 1,243 1 150 1 -1,16%
LexinFintech Holdings Ltd. 2,72 2,82 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,74 3,88 2 1 -1,06%
LGI Homes Inc. 43,20 43,80 81 1 -5,58%
LHYFE S.A. 2,975 3,00 30 2 0,00%
Li Auto Inc. ADRs 15,00 15,20 617 5 +0,67%
Li Auto Inc. Cl. A 7,486 7,70 483 3 +0,20%
Li Ning Co. Ltd. 1,8374 1,8768 75 2 -0,53%
Li-FT Power Ltd. 2,40 2,44 114 866 144 -8,02%
Liberty Broadband Corp. 39,40 40,00 1 1 -0,50%
Liberty Broadband Corp. Class A 39,60 39,80 0 0 0,00%
Liberty Defense Holding Ltd. 0,146 0,153 35 243 6 +0,68%
Liberty Global Ltd.Registered Shares A 9,38 9,624 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,35 9,55 500 1 -2,08%
Liberty Gold Corp. 0,501 0,527 2 610 5 -3,04%
Liberty Latin America Ltd. Shares A 7,45 7,55 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,55 7,60 4 001 2 -1,32%
Liberty Media A FORMULA ONE 72,80 74,60 0 0 0,00%
Liberty Media C FORMULA ONE 79,08 81,04 0 0 0,00%
Liberty Media Corp. 67,95 69,70 0 0 0,00%
Liberty Media Corp. 70,00 71,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,484 0,51 0 0 0,00%
Liechtensteinische Landesbk AG 84,50 85,50 198 5 +1,18%
Lifco AB Namn-Aktier B o.N. 32,06 32,20 55 6 +1,71%
Life Healthc.Gr.Hldgs Pte Ltd. 0,545 0,565 0 0 0,00%
Life360 Inc. 64,50 65,50 1 1 +1,55%
Life360 Inc. 21,40 21,60 0 0 0,00%
Lifecore Biomedical Inc. 6,55 6,80 0 0 0,00%
Lifestyle Communities Ltd. 3,12 3,24 0 0 0,00%
Lifeway Foods Inc. 20,40 21,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 159,00 165,00 0 0 0,00%
Light & Wonder Inc. 82,50 84,00 0 0 0,00%
Light AI Inc. 0,0878 0,121 25 600 5 -6,40%
Lightbridge Corp. 15,12 15,42 568 6 +9,64%
Lighton S.A. 6,35 6,47 62 1 -1,24%
LightPath Technologies Inc. Class A 7,65 7,85 2 037 10 +8,39%
Lightspeed Commerce Inc. 9,70 9,75 69 3 +0,51%
Limbach Holdings Inc. 63,70 65,60 84 7 +6,22%
Limes Schlosskliniken AG 320,00 332,00 58 10 +0,62%
Limoneira Co. 11,70 12,10 0 0 0,00%
Linamar Corp. 47,60 48,00 0 0 0,00%
Lincoln Electric Holdings Inc. 208,00 212,00 20 2 0,00%
Lincoln National Corp. 36,34 36,71 270 1 +1,56%
Lindblad Expeditions Hldgs Inc 10,10 10,40 0 0 0,00%
Linde plc  346,00 347,40 14 854 564 -1,14%
Lindian Resources Ltd. 0,196 0,21 485 1 +5,10%
LINDSAY MANUFACTURING CO. 100,30 102,40 0 0 0,00%
LINEA DIRECTA ASEGURADORA S.A. 1,096 1,106 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,47 1,53 1 767 2 +1,38%
Linear Minerals Corp. 0,0204 0,0258 2 631 1 -11,69%
Lingbao Gold Group Co. Ltd. 1,82 1,87 0 0 0,00%
Link REIT, The 3,82 3,92 905 5 +0,52%
LINKLOGIS INC. Cl.B 0,252 0,27 0 0 0,00%
Lion Corp. 8,70 8,95 0 0 0,00%
LION E-Mobility AG 1,01 1,08 4 111 7 +1,89%
Lion One Metals Ltd. 0,1552 0,171 248 788 18 -3,62%
Lion Rock Resources Inc. 0,252 0,276 2 000 1 -6,67%
Liontown Resources Ltd. 0,7014 0,7328 3 000 1 -5,24%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 28,84 29,42 499 7 +0,35%
Liquidity Services Inc. 25,60 25,80 0 0 0,00%
Lisata Therapeutics Inc. 1,70 1,79 0 0 0,00%
LISI S.A. 51,10 51,30 35 2 +1,40%
Lithia Motors Inc. 278,00 280,00 0 0 0,00%
Lithium Americas Corp. 4,649 4,703 13 720 22 +3,51%
Lithium Argentina AG 4,48 4,52 3 408 12 -1,79%
Lithium Chile Inc. 0,284 0,304 0 0 0,00%
Lithium South Development Corp 0,246 0,278 2 000 1 -2,99%
Littelfuse Inc. 222,00 224,00 45 1 -0,90%
LivaNova PLC 54,50 55,00 104 2 -0,92%
Live Nation Entertainment Inc. 119,35 120,55 10 1 +0,60%
Live Ventures Inc. 8,40 8,95 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,36 4,46 6 1 +2,83%
LiveRamp Holdings Inc. 24,60 24,80 0 0 0,00%
LiveWire Group Inc. 3,78 3,92 0 0 0,00%
Livium Ltd. 0,0056 0,0064 1 000 1 -3,33%
LIXIL Corp. 9,90 10,10 0 0 0,00%
LKQ Corp. 24,60 24,80 357 3 -2,38%
Lloyds Banking Group PLC 1,11 1,12 139 973 36 -0,90%
loanDepot Inc. 2,34 2,42 0 0 0,00%
Loblaw Companies Ltd. 38,20 38,40 580 5 -0,53%
Lockheed Martin  384,15 385,90 1 509 96 +0,29%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 89,50 90,00 15 1 0,00%
Logan Group Co.Ltd 0,157 0,182 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,42 29,44 842 15 -1,41%
Logitech International S.A. 102,30 102,45 11 2 +0,59%
Logwin AG 246,00 250,00 69 2 -3,17%
Loma Negra Comp.Ind. Argentina ADRs 10,50 10,80 428 2 +1,83%
Loncor Gold Inc. 0,80 0,81 0 0 0,00%
London Stock Exchange GroupPLC 101,00 102,00 922 23 -0,97%
Londonmetric Property PLC 2,172 2,206 2 550 2 +0,55%
Longfor Group Holdings Ltd. 1,067 1,1175 0 0 0,00%
Lonza Group AG 586,00 587,40 27 5 -0,27%
Loomis AB 34,62 34,96 0 0 0,00%
Lottomatica S.p.A. 21,58 21,80 9 1 -1,46%
Lotus Bakeries S.A. 7 640,00 7 670,00 20 16 -0,26%
Lotus Creek Exploration Inc. 0,995 1,04 0 0 0,00%
Lotus Resources Ltd. 0,099 0,10 1 308 915 92 +5,26%
Lotus Technology Inc. 1,15 1,20 0 0 0,00%
Louis Hachette Group 1,481 1,4955 238 3 -1,37%
Louisiana Pacific Corp. 70,38 70,82 0 0 0,00%
Lowe's Companies Inc. 210,80 212,05 66 5 -0,45%
LPKF Laser & Electronics SE  5,60 5,79 67 615 110 -0,69%
LPL Financial Holdings Inc. 314,00 320,00 4 1 +1,29%
LQWD Technologies Corp. 0,68 0,73 0 0 0,00%
LS telcom AG 3,48 3,66 800 3 -2,23%
LSB Industries Inc. 7,70 7,95 0 0 0,00%
LTC Properties Inc. 30,28 30,58 1 257 13 -0,07%
Luca Mining Corp. 0,78 0,82 0 0 0,00%
Lucara Diamond Corp. 0,1064 0,1262 0 0 0,00%
Lucid Group Inc. 12,10 12,20 3 999 35 +4,27%
Ludw.Beck a.Rath.eck-Textil.AG 11,60 12,10 0 0 0,00%
Lufax Holding Ltd. 2,16 2,22 2 500 2 -0,92%
Lululemon Athletica Inc. 157,22 158,18 339 22 +0,59%
Lumen Technologies Inc. 7,494 7,577 51 875 83 -7,56%
Lumentum Holdings Inc. 280,90 282,30 499 56 +8,93%
Lumibird S.A. 20,50 20,60 500 2 +1,00%
Luminar Technologies Inc. 0,876 0,902 64 533 25 +16,45%
Lumine Group Inc. 17,70 18,10 0 0 0,00%
Lundin Gold Inc. ./. ./. 0 0 0,00%
Lundin Mining Corp. ./. ./. 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  633,00 633,30 2 350 417 0,00%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126,00 127,00 40 2 -0,40%
Lyft Inc. Cl.A 19,216 19,454 3 010 12 -0,11%
Lynas Rare Earths Ltd.  8,152 8,20 248 903 370 -1,78%
Lyondellbasell Industries NV 36,85 37,29 15 304 134 -6,03%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)