alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Oreal S.A. 441,45 442,75 1 882 117 +0,23%
L'Occitane International SA ./. ./. 0 0 0,00%
L.K. Technology Holdings Ltd. 0,344 0,36 0 0 0,00%
L3Harris Technologies Inc. 194,65 195,25 144 13 -0,38%
La Francaise de L'Energie 34,65 34,70 0 0 0,00%
LA FRANCAISE DES JEUX 35,12 35,38 394 35 -0,28%
Laboratorios Farmaceut.Rovi SA 80,60 80,65 92 3 +0,94%
Laboratory Corp. America Hldgs 194,00 195,00 2 2 +1,57%
Labrador Gold Corp. 0,0872 0,094 0 0 0,00%
Labrador Iron Ore Royalty Crp. 20,32 20,64 50 1 +1,07%
Ladder Capital Corp. 9,90 9,95 38 4 +0,51%
Lagardère S.C.A. 20,50 20,60 278 2 -1,20%
LAIQON AG 4,94 5,08 1 250 4 +0,79%
Lake Resources N.L. 0,0321 0,0373 1 000 1 +3,33%
Lake Victoria Gold Ltd. 0,1202 0,1302 0 0 0,00%
Lakeland Bancorp Inc. 11,80 12,00 0 0 0,00%
Lakeland Industries Inc. 15,20 15,40 0 0 0,00%
LAM Research Corp. 828,60 830,60 189 36 +1,93%
Lamar Advertising Co. Shares A 107,00 108,00 70 1 0,00%
Lamb Weston Holdings Inc. 78,16 78,28 43 5 +0,52%
Lancashire Holdings Ltd. 6,94 7,00 100 1 +2,66%
Lancaster Colony Corp. 175,00 177,00 0 0 0,00%
Land Securities Group PLC 7,55 7,65 158 2 0,00%
Lands End Inc. 12,80 13,10 0 0 0,00%
Landstar System Inc. 161,00 162,00 0 0 0,00%
Lang & Schwarz AG 12,80 13,00 5 223 30 -0,78%
Lantheus Holdings Inc. 60,70 60,84 492 8 +2,74%
LANXESS AG 26,56 26,69 7 367 78 +0,26%
Lar Espana Real Est.SOCIMI SA 7,67 7,74 0 0 0,00%
Laramide Resources Ltd. 0,4605 0,479 0 0 0,00%
Largo Inc. 1,33 1,38 511 1 -1,61%
Larimar Therapeutics Inc. 6,25 6,40 0 0 0,00%
Larsen and Toubro Ltd. GDR 40,80 41,00 405 6 -0,97%
Larvotto Resources Ltd. 0,05 0,0548 0 0 0,00%
Las Vegas Sands Corp. 43,085 43,305 197 4 -0,67%
Latin Resources Ltd 0,1201 0,1239 10 259 5 +3,23%
Latour Investment AB 24,35 24,61 50 35 +3,67%
Latrobe Magnesium Ltd. 0,0292 0,0328 20 798 2 +3,59%
Lattice Semiconductor Corp. 63,28 63,51 102 3 +2,03%
Laureate Education Inc. Cl.A 13,20 13,40 100 1 +1,50%
LAVA Therapeutics B.V. 2,84 2,90 0 0 0,00%
Leap Therapeutics Inc. 2,90 3,04 0 0 0,00%
Lear Corp. 124,00 125,00 1 1 +0,79%
Learning Technolog.Group PLC 0,88 0,89 3 019 1 -2,70%
Lechwerke AG 72,50 73,50 61 4 0,00%
LEG Immobilien SE 75,40 76,08 4 453 26 +0,51%
Legal & General Group PLC 2,96 2,999 14 432 29 +1,94%
LegalZoom.com Inc. 11,50 11,60 0 0 0,00%
Legend Biotech Corp. 43,40 43,60 50 1 0,00%
Legend Holdings Corp. 0,62 0,64 0 0 0,00%
Leggett & Platt Inc. 17,13 17,175 578 10 +0,35%
Legible Inc. 0,0585 0,068 55 000 3 +4,20%
Legrand S.A. 96,58 96,86 859 11 +1,15%
Leidos Holdings Inc. 119,70 119,90 42 1 +1,23%
Leifheit AG 15,50 15,70 3 871 42 -3,73%
Lemonade Inc. 16,07 16,135 992 10 +5,47%
LendingClub Corp. 7,71 7,732 736 6 +1,97%
LendingTree Inc. 35,17 35,41 0 0 0,00%
LendLease Group 3,8515 4,032 0 0 0,00%
Lennar Corp. 145,08 145,68 27 6 +2,71%
Lennox International Inc. 441,40 443,40 19 3 +2,74%
Lenovo Group Ltd. 0,9804 0,9916 12 589 18 +0,16%
Lenzing AG 31,40 31,60 1 442 21 +1,77%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,046 0,0565 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 22,29 22,33 21 125 124 +1,59%
Leonardo DRS Inc. 19,88 20,10 120 1 +1,68%
Lepidico Ltd. 0,0016 0,002 33 480 2 0,00%
Leroy Seafood Group AS 3,992 4,024 3 660 6 +0,75%
Lesaka Technologies Inc. 3,82 3,90 0 0 0,00%
Leslie's Inc. 4,38 4,40 0 0 0,00%
Levi Strauss & Co. 20,43 20,60 878 8 +3,30%
Leviathan Gold Ltd. 0,079 0,108 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,546 1,602 13 2 +2,69%
LexinFintech Holdings Ltd. 1,56 1,59 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,70 3,72 41 1 -1,08%
LGI Homes Inc. 89,50 90,00 0 0 0,00%
LHYFE S.A. 4,285 4,29 248 3 -0,58%
Li Auto Inc. ADRs 23,20 23,40 2 241 23 +0,43%
Li Auto Inc. Cl. A 11,574 12,054 610 5 +2,50%
Li Ning Co. Ltd. 2,1975 2,246 5 319 2 +1,60%
Li-FT Power Ltd. 2,095 2,135 15 303 24 +1,42%
Li-Metal Corp. 0,081 0,0864 10 000 2 +12,44%
Liberty Broadband Corp. 47,20 47,40 0 0 0,00%
Liberty Broadband Corp. Class A 47,40 47,60 0 0 0,00%
Liberty Defense Holding Ltd. 0,119 0,137 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,63 15,95 0 0 0,00%
Liberty Global Ltd.Registered Shares C 16,20 16,40 0 0 0,00%
Liberty Gold Corp. 0,238 0,251 0 0 0,00%
Liberty Latin America Ltd. Shares A 7,05 7,10 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,00 7,05 0 0 0,00%
Liberty Media A FORMULA ONE 58,00 58,50 0 0 0,00%
Liberty Media A SiriusXM 23,60 24,20 111 1 +2,56%
Liberty Media C FORMULA ONE 64,60 65,32 0 0 0,00%
Liberty Media Corp. 35,00 35,20 0 0 0,00%
Liberty Media Corp. 36,20 36,60 8 1 +3,43%
Lifco AB Namn-Aktier B o.N. 23,94 24,04 9 5 +1,70%
Life Healthc.Gr.Hldgs Pte Ltd. 0,49 0,515 0 0 0,00%
Lifecore Biomedical Inc. 5,95 6,10 0 0 0,00%
Lifeway Foods Inc. 19,20 19,30 0 0 0,00%
Ligand Pharmaceuticals Inc. 66,00 66,50 1 1 0,00%
Light & Wonder Inc. 87,00 87,50 0 0 0,00%
Lightbridge Corp. 2,315 2,395 223 2 -2,54%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,67 0,725 0 0 0,00%
Lightspeed Commerce Inc. 12,50 12,60 0 0 0,00%
Lilium N.V. Cl.A 0,8695 0,889 97 321 52 +3,52%
Limbach Holdings Inc. 38,64 39,02 1 1 +0,64%
Limes Schlosskliniken AG 346,00 348,00 1 1 +2,86%
Linamar Corp. 45,20 45,40 0 0 0,00%
Lincoln Electric Holdings Inc. 224,00 226,00 0 0 0,00%
Lincoln National Corp. 26,84 26,95 158 3 +1,36%
Lindblad Expeditions Hldgs Inc 7,00 7,10 0 0 0,00%
Linde plc  417,00 417,40 7 333 309 -0,62%
LINDSAY MANUFACTURING CO. 110,20 110,60 8 3 -0,91%
Lineage Cell Therapeutics Inc. 1,07 1,11 0 0 0,00%
Link REIT, The 3,855 3,9245 0 0 0,00%
LINKLOGIS INC. Cl.B 0,176 0,193 0 0 0,00%
LION E-Mobility AG 1,59 1,76 682 4 +3,57%
Lion One Metals Ltd. 0,3205 0,346 19 694 7 +6,13%
Lions Gate Entertainment Corp. Cl.A 10,01 10,06 70 1 -0,73%
Lions Gate Entertainment Corp. Cl.B 9,30 9,35 0 0 0,00%
Liontown Resources Ltd. 0,6502 0,6748 2 631 4 -2,61%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,0096 0 0 0,00%
Liquidia Technologies Inc. 12,28 12,53 270 1 +0,56%
Lisata Therapeutics Inc. 2,44 2,60 1 550 2 -0,78%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 248,00 250,00 2 1 0,00%
Lithium Americas Corp. 4,688 4,736 1 409 10 +1,05%
Lithium Americas Corp. 4,35 4,402 2 627 17 -1,21%
Lithium Australia Ltd. 0,0178 0,0192 8 000 1 -3,26%
Lithium Chile Inc. 0,516 0,526 1 100 2 -1,15%
Lithium Energi Exploration Inc 0,0425 0,0575 1 000 1 +21,15%
Lithium Ion Energy Ltd. 0,057 0,0626 3 713 1 +10,95%
Lithium Ionic Corp. 0,462 0,476 1 500 1 +3,83%
Lithium South Development Corp 0,282 0,299 0 0 0,00%
Littelfuse Inc. 216,00 218,00 0 0 0,00%
Live Nation Entertainment Inc. 85,76 86,16 1 1 +0,24%
LiveOne Inc. 1,62 1,66 0 0 0,00%
Liveperson Inc. 0,4548 0,4567 4 000 2 +2,30%
LiveRamp Holdings Inc. 30,60 30,80 0 0 0,00%
LiveWire Group Inc. 7,00 7,35 0 0 0,00%
LKQ Corp. 39,60 39,80 573 9 -13,48%
Lloyds TSB Group PLC 0,595 0,60 5 215 4 -0,83%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 102,00 103,00 30 1 0,00%
Lockheed Martin 430,05 430,65 2 625 197 -0,73%
Loew's Corp. 71,50 72,00 1 1 0,00%
Logan Group Co.Ltd 0,0505 0,065 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 252,00 258,00 11 2 -1,54%
Loma Negra Comp.Ind. Argentina ADRs 6,60 6,70 75 1 0,00%
Loncor Gold Inc. 0,246 0,262 0 0 0,00%
London Stock Exchange GroupPLC 105,00 106,00 77 5 -0,93%
Longfor Group Holdings Ltd. 1,093 1,144 0 0 0,00%
Loomis AB 25,00 25,24 1 1 -0,08%
Lottomatica S.p.A. 10,47 10,57 0 0 0,00%
Lotus Bakeries S.A. 9 340,00 9 380,00 16 15 +1,19%
Louisiana Pacific Corp. 69,10 69,14 130 2 +0,32%
Lowe's Companies Inc. 217,95 218,85 227 16 -0,35%
LPKF Laser & Electronics SE 7,85 7,94 10 248 47 +2,19%
LPL Financial Holdings Inc. 248,00 250,00 0 0 0,00%
LS telcom AG 4,20 4,38 50 1 -1,38%
LSB Industries Inc. 7,60 7,70 0 0 0,00%
LTC Properties Inc. 29,94 30,12 1 141 18 +0,47%
Luca Mining Corp. 0,296 0,32 600 1 -7,89%
Lucapa Diamond Co. Ltd. 0,0615 0,0725 700 1 +11,54%
Lucara Diamond Corp. 0,2055 0,2355 1 168 1 +9,53%
Lucid Group Inc.Cl.A 2,299 2,324 12 632 41 +3,09%
Ludw.Beck a.Rath.eck-Textil.AG 22,60 23,20 0 0 0,00%
Lufax Holding Ltd. 4,04 4,10 3 767 8 -0,48%
Lululemon Athletica Inc. 340,40 341,65 392 36 +0,53%
Lumen Technologies Inc. 1,3132 1,349 10 218 8 +0,37%
Lumentum Holdings Inc. 39,32 39,55 25 1 -0,77%
Lumina Gold Corp. 0,384 0,402 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,3165 1,3455 9 370 12 +12,99%
Lumos Pharma Inc. 2,52 2,66 0 0 0,00%
Lundin Gold Inc. 13,00 13,06 100 1 -0,77%
Lundin Mining Corp. 10,38 10,43 836 8 -3,79%
Luxxfolio Holdings Inc. 0,0095 0,015 59 998 6 -9,09%
LVMH Moët Henn. L. Vuitton SE  797,70 799,40 2 976 368 +0,04%
Lyft Inc. Cl.A 15,856 15,91 126 2 +0,95%
Lynas Rare Earths Ltd. 3,852 3,899 9 109 31 -1,33%
Lyondellbasell Industries NV 94,02 94,30 173 4 -0,72%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)