alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L E Lundbergföretagen AB 45,74 45,94 0 0 0,00%
L Oreal S.A.  371,00 371,10 894 92 -0,40%
L.K. Technology Holdings Ltd. 0,338 0,358 0 0 0,00%
L1 Group Ltd. 0,565 0,58 0 0 0,00%
L3Harris Technologies Inc. 237,10 238,00 116 8 -0,42%
La Francaise de L'Energie 34,95 35,45 0 0 0,00%
Labcorp Holdings Inc. 228,00 230,00 0 0 0,00%
Laboratorios Farmaceut.Rovi SA 59,85 60,10 809 30 +0,67%
Labrador Gold Corp. 0,0754 0,0814 1 000 1 -1,96%
Labrador Iron Ore Royalty Crp. 18,78 19,07 80 1 +1,20%
Ladder Capital Corp. 9,40 9,45 0 0 0,00%
LaFleur Minerals Inc. 0,342 0,364 0 0 0,00%
Lagardère S.C.A. 18,76 18,88 0 0 0,00%
Lagercrantz Group AB Ser.B 19,51 19,63 0 0 0,00%
LAIQON AG 4,57 4,69 19 498 32 0,00%
Lake Resources N.L. 0,0446 0,0478 341 404 15 0,00%
Lake Victoria Gold Ltd. 0,107 0,118 4 000 1 -2,73%
Lakeland Industries Inc. 13,40 13,50 0 0 0,00%
Lam Research Corp. 136,34 136,54 1 231 30 -0,10%
Lamar Advertising Co. Shares A 112,00 113,00 93 6 -0,88%
Lamb Weston Holdings Inc. 51,52 51,70 24 1 -0,55%
Lancashire Holdings Ltd. 6,50 6,56 1 633 4 -2,14%
Land Securities Group PLC 7,05 7,10 710 3 0,00%
LandBridge Co. LLC 51,45 51,85 0 0 0,00%
Landis+Gyr Group AG 54,70 54,90 7 3 -0,55%
Lands End Inc. 14,10 14,40 1 1 +1,48%
Landstar System Inc. 118,00 120,00 0 0 0,00%
Lang & Schwarz AG 22,80 22,90 2 347 18 -1,73%
Lantheus Holdings Inc. 51,28 51,42 0 0 0,00%
LANXESS AG  17,45 17,74 37 192 145 -0,67%
Laopu Gold Co. Ltd. 74,22 75,76 0 0 0,00%
Laramide Resources Ltd. 0,345 0,3675 0 0 0,00%
Largo Inc. 0,871 0,92 1 000 1 +2,04%
Larimar Therapeutics Inc. 2,88 2,96 500 1 +11,85%
Larsen and Toubro Ltd. GDR 37,60 38,30 1 805 22 -4,81%
Larvotto Resources Ltd. 0,658 0,696 30 686 8 +7,41%
Las Vegas Sands Corp. 57,61 57,90 146 3 -2,60%
Lasertec Corp. 165,00 169,00 51 3 +7,64%
LATAM Airlines Group S.A. 42,60 43,20 40 1 +0,94%
Latour Investment AB 20,77 20,97 3 3 +1,16%
Latrobe Magnesium Ltd. 0,0134 0,0149 20 000 1 -3,90%
Lattice Semiconductor Corp. 64,27 64,57 29 4 +3,44%
Laureate Education Inc. Cl.A 26,60 27,00 205 2 -1,48%
Lazard Inc. 45,20 45,60 0 0 0,00%
LCI Industries Registered Shares DL -,01 98,00 98,50 0 0 0,00%
Lear Corp. 93,50 94,50 0 0 0,00%
Lechwerke AG 70,00 71,00 372 13 -2,10%
Lectra S.A. 23,70 23,85 30 1 -4,02%
Leef Brands Inc. 0,127 0,138 4 500 1 +2,99%
LEG Immobilien SE  64,15 64,35 4 374 57 -1,54%
Legal & General Group PLC 2,85 2,88 40 090 48 0,00%
LegalZoom.com Inc. 8,05 8,10 300 1 +0,63%
Legence Corp. 39,40 39,80 0 0 0,00%
Legend Biotech Corp. 23,40 23,60 132 3 +2,61%
Legend Holdings Corp. 1,04 1,07 0 0 0,00%
Leggett & Platt Inc. 9,804 9,858 65 4 -0,20%
Legrand S.A. 128,20 128,25 235 21 -0,47%
Leidos Holdings Inc. 161,50 161,95 71 3 +0,06%
Leifheit AG 15,10 15,25 2 474 25 +1,67%
LEM HOLDING SA 342,00 343,00 2 2 +0,43%
LeMaitre Vascular Inc. 72,00 72,50 30 1 -0,69%
Lemonade Inc. 62,76 63,12 1 423 16 -0,55%
LendingClub Corp. 15,945 15,995 250 1 -1,07%
LendingTree Inc. 48,51 49,09 2 1 +4,24%
LendLease Group 2,90 2,94 0 0 0,00%
Lennar Corp. 113,88 114,40 74 3 +1,76%
Lennox International Inc. 427,80 431,90 15 1 +2,27%
Lenovo Group Ltd. 1,0845 1,0955 22 074 19 -0,59%
Lenzing AG 23,85 24,00 1 742 17 +0,63%
Leocor Mining Inc. 0,0212 0,0312 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo)  46,70 46,76 12 027 195 +1,37%
Leonardo DRS Inc. 28,74 28,89 581 18 +0,84%
Leonteq AG 16,46 16,52 0 0 0,00%
Leroy Seafood Group AS 4,022 4,052 1 103 3 +0,75%
Lesaka Technologies Inc. 3,28 3,40 0 0 0,00%
Leslie's Inc. 2,34 2,46 0 0 0,00%
Levi Strauss & Co. 19,205 19,36 31 2 +1,05%
Leviathan Metals Corp. 0,41 0,434 22 825 6 +14,21%
Lexicon Pharmaceuticals Inc. 1,165 1,208 0 0 0,00%
LexinFintech Holdings Ltd. 2,74 2,80 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,72 3,82 0 0 0,00%
LGI Homes Inc. 46,40 46,60 0 0 0,00%
LHYFE S.A. 2,975 2,995 211 3 +0,34%
Li Auto Inc. ADRs 14,70 14,95 1 894 10 -3,54%
Li Auto Inc. Cl. A 7,524 7,835 128 2 +2,39%
Li Ning Co. Ltd. 1,8662 1,9046 0 0 0,00%
Li-FT Power Ltd. 2,56 2,60 48 980 64 +0,39%
Liberty Broadband Corp. 39,40 39,60 0 0 0,00%
Liberty Broadband Corp. Class A 39,20 39,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,146 0,152 35 907 4 -4,67%
Liberty Global Ltd.Registered Shares A 9,638 9,838 0 0 0,00%
Liberty Global Ltd.Registered Shares C 9,60 9,75 0 0 0,00%
Liberty Gold Corp. 0,512 0,538 52 000 5 +2,67%
Liberty Latin America Ltd. Shares A 7,45 7,50 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,50 7,55 0 0 0,00%
Liberty Media A FORMULA ONE 72,90 73,90 53 1 -0,61%
Liberty Media C FORMULA ONE 79,26 80,16 0 0 0,00%
Liberty Media Corp. 66,75 67,65 0 0 0,00%
Liberty Media Corp. 69,00 69,50 0 0 0,00%
LibertyStream Infrastr.Par.Inc 0,515 0,535 0 0 0,00%
Liechtensteinische Landesbk AG 84,00 84,50 222 5 +1,21%
Lifco AB Namn-Aktier B o.N. 31,54 31,68 160 1 +1,21%
Life Healthc.Gr.Hldgs Pte Ltd. 0,55 0,57 0 0 0,00%
Life360 Inc. 63,50 64,00 270 4 -2,33%
Life360 Inc. 21,00 21,20 0 0 0,00%
Lifecore Biomedical Inc. 6,40 6,60 0 0 0,00%
Lifestyle Communities Ltd. 3,14 3,26 0 0 0,00%
Lifeway Foods Inc. 20,40 21,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 164,00 166,00 2 1 -1,79%
Light & Wonder Inc. 82,00 84,00 0 0 0,00%
Light AI Inc. 0,1005 0,109 1 500 1 -10,27%
Lightbridge Corp. 13,80 13,98 70 2 +0,59%
Lighton S.A. 6,40 6,525 194 2 -11,11%
LightPath Technologies Inc. Class A 7,15 7,20 0 0 0,00%
Lightspeed Commerce Inc. 9,65 9,70 0 0 0,00%
Limbach Holdings Inc. 61,20 61,80 0 0 0,00%
Limes Schlosskliniken AG 322,00 328,00 26 5 +1,26%
Limoneira Co. 12,10 12,20 0 0 0,00%
Linamar Corp. 48,20 48,40 0 0 0,00%
Lincoln Electric Holdings Inc. 204,00 208,00 107 5 0,00%
Lincoln National Corp. 35,63 35,73 0 0 0,00%
Lindblad Expeditions Hldgs Inc 10,20 10,30 1 1 -1,96%
Linde plc  349,20 349,60 9 662 409 -0,63%
Lindian Resources Ltd. 0,19 0,202 0 0 0,00%
LINDSAY MANUFACTURING CO. 100,90 102,10 30 2 -1,19%
LINEA DIRECTA ASEGURADORA S.A. 1,10 1,108 4 537 1 -1,78%
Lineage Cell Therapeutics Inc. 1,41 1,46 6 500 3 +5,07%
Linear Minerals Corp. 0,0204 0,0258 7 263 3 +10,27%
Lingbao Gold Group Co. Ltd. 1,83 1,88 0 0 0,00%
Link REIT, The 3,84 3,92 1 000 3 -1,01%
LINKLOGIS INC. Cl.B 0,25 0,268 1 922 1 0,00%
Lion Corp. 8,80 9,10 0 0 0,00%
LION E-Mobility AG 1,04 1,09 13 337 10 -2,78%
Lion One Metals Ltd. 0,1652 0,177 0 0 0,00%
Lion Rock Resources Inc. 0,256 0,28 12 000 2 +1,45%
Liontown Resources Ltd. 0,7426 0,7758 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,008 0,01 0 0 0,00%
Liquidia Technologies Inc. 28,78 29,06 100 1 +8,91%
Liquidity Services Inc. 25,80 26,00 0 0 0,00%
Lisata Therapeutics Inc. 1,61 1,67 650 1 -1,19%
LISI S.A. 49,90 50,10 160 1 +0,71%
Lithia Motors Inc. 276,00 278,00 0 0 0,00%
Lithium Americas Corp. 4,459 4,512 2 668 12 -2,97%
Lithium Argentina AG 4,38 4,42 1 999 13 -4,35%
Lithium Chile Inc. 0,294 0,304 4 000 1 -0,67%
Lithium South Development Corp 0,26 0,271 6 362 2 -7,20%
Littelfuse Inc. 218,00 220,00 345 9 -0,91%
LivaNova PLC 54,50 55,00 0 0 0,00%
Live Nation Entertainment Inc. 115,55 116,10 14 3 +4,52%
Live Ventures Inc. 8,55 9,45 0 0 0,00%
LiveOne Inc. ./. ./. 0 0 0,00%
Liveperson Inc. 4,10 4,16 80 1 -2,42%
LiveRamp Holdings Inc. 24,80 25,00 0 0 0,00%
LiveWire Group Inc. 3,72 3,90 3 1 +7,14%
Livium Ltd. 0,0058 0,0064 0 0 0,00%
LIXIL Corp. 9,85 10,10 4 1 -1,96%
LKQ Corp. 25,00 25,20 295 3 0,00%
Lloyds Banking Group PLC 1,11 1,12 63 660 23 -1,77%
loanDepot Inc. 2,20 2,26 0 0 0,00%
Loblaw Companies Ltd. 37,40 37,60 10 590 9 +0,53%
Lockheed Martin  383,35 383,90 1 603 127 -0,25%
lodgyslife AG 8,00 12,00 0 0 0,00%
Loew's Corp. 90,00 90,50 60 2 0,00%
Logan Group Co.Ltd 0,159 0,174 0 0 0,00%
LOGISTA INTEGRAL S.A. 29,76 29,80 1 447 26 -0,60%
Logitech International S.A. 101,20 101,45 142 6 +1,89%
Logwin AG 248,00 256,00 67 9 -3,88%
Loma Negra Comp.Ind. Argentina ADRs 10,70 10,90 0 0 0,00%
Loncor Gold Inc. 0,79 0,805 0 0 0,00%
London Stock Exchange GroupPLC 102,00 103,00 171 18 +0,99%
Londonmetric Property PLC 2,158 2,192 0 0 0,00%
Longfor Group Holdings Ltd. 1,0645 1,115 462 1 +0,04%
Lonza Group AG 594,40 596,00 7 2 -0,34%
Loomis AB 34,50 34,82 1 1 -1,03%
Lottomatica S.p.A. 21,88 22,08 2 384 9 -2,91%
Lotus Bakeries S.A. 7 650,00 7 680,00 13 11 +0,13%
Lotus Creek Exploration Inc. 0,985 1,02 645 1 -1,98%
Lotus Resources Ltd. 0,0905 0,0995 0 0 0,00%
Lotus Technology Inc. 1,08 1,14 0 0 0,00%
Louis Hachette Group 1,493 1,5075 3 489 5 -0,67%
Louisiana Pacific Corp. 71,06 71,32 0 0 0,00%
Lowe's Companies Inc. 211,10 211,60 59 6 +0,79%
LPKF Laser & Electronics SE  5,73 5,90 16 850 52 -2,05%
LPL Financial Holdings Inc. 308,00 310,00 1 1 0,00%
LQWD Technologies Corp. 0,67 0,71 0 0 0,00%
LS telcom AG 3,52 3,64 500 3 -5,59%
LSB Industries Inc. 8,25 8,30 0 0 0,00%
LTC Properties Inc. 30,42 30,58 1 880 30 -0,78%
Luca Mining Corp. 0,79 0,815 150 1 +1,89%
Lucara Diamond Corp. 0,1048 0,1248 0 0 0,00%
Lucid Group Inc. 11,50 11,60 12 866 32 +3,60%
Ludw.Beck a.Rath.eck-Textil.AG 11,70 12,10 8 6 -1,68%
Lufax Holding Ltd. 2,16 2,20 0 0 0,00%
Lululemon Athletica Inc. 156,68 157,24 868 31 -0,68%
Lumen Technologies Inc. 8,15 8,19 93 648 156 +3,70%
Lumentum Holdings Inc. 260,10 262,00 1 638 75 -0,92%
Lumibird S.A. 20,00 20,10 0 0 0,00%
Luminar Technologies Inc. 0,744 0,758 43 837 9 +2,26%
Lumine Group Inc. 16,40 16,70 0 0 0,00%
Lundin Gold Inc. 67,50 68,95 1 650 27 -1,01%
Lundin Mining Corp. 16,43 16,48 650 15 +1,57%
LVMH Moët Henn. L. Vuitton SE  630,00 631,40 3 481 485 -0,76%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126,00 127,00 1 022 7 -1,57%
Lyft Inc. Cl.A 19,19 19,256 2 436 17 +0,96%
Lynas Rare Earths Ltd.  8,176 8,21 49 615 97 -3,71%
Lyondellbasell Industries NV 39,68 39,81 5 214 42 -3,55%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)