alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 13,704 13,782 0 0 0,00%
L Oreal S.A. 288,10 288,90 1 927 57 +0,95%
L'Occitane International SA 1,582 1,616 9 060 5 -1,62%
L3Harris Technologies Inc. 141,00 142,00 616 18 -2,74%
LA FRANCAISE DES JEUX 27,24 27,45 0 0 0,00%
La Jolla Pharmaceutical Co. 3,74 3,96 400 1 -1,01%
Laboratorios Farmaceut.Rovi SA 27,30 27,80 170 2 +5,86%
Laboratory Corp. America Hldgs 153,00 154,00 55 2 -0,65%
Ladder Capital Corp. 6,10 6,15 0 0 0,00%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 13,53 13,61 0 0 0,00%
Lakeland Industries Inc. 22,00 22,20 1 475 14 -4,39%
LAM Research Corp. 296,15 298,70 600 28 +1,14%
Lamar Advertising Co. Shares A 54,50 55,00 0 0 0,00%
Lamb Weston Holdings Inc. 53,00 53,50 0 0 0,00%
Lancashire Holdings Ltd. 8,985 9,07 0 0 0,00%
Land Securities Group PLC 6,12 6,30 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 7,25 7,30 0 0 0,00%
Lang & Schwarz AG 26,70 27,20 10 276 113 +5,08%
Lannett Co. Inc. 5,422 5,538 0 0 0,00%
LANXESS AG 47,28 47,67 10 284 70 -0,46%
Lar Espana Real Est.SOCIMI SA 4,619 4,8635 260 1 -1,28%
Largo Resources Ltd. 0,5522 0,5756 5 130 1 0,00%
Larimar Therapeutics Inc. 9,69 10,64 0 0 0,00%
Larsen and Toubro Ltd. GDR 11,50 11,62 1 744 7 +1,60%
Las Vegas Sands Corp. 39,305 39,90 293 11 -1,89%
Latin Resources Ltd 0,0032 0,0044 2 000 1 -15,79%
Latrobe Magnesium Ltd. 0,012 0,018 0 0 0,00%
Lattice Semiconductor Corp. 27,00 27,20 150 2 0,00%
Laureate Education Inc. Cl.A 8,10 8,25 0 0 0,00%
Leaf Group Ltd. 3,3305 3,4305 0 0 0,00%
LeanLife Health Inc. 0,0235 0,032 73 125 5 -8,57%
Leap Therapeutics Inc. 1,69 1,87 0 0 0,00%
Lear Corp. 90,00 91,50 0 0 0,00%
Learning Technolog.Group PLC 1,364 1,386 13 350 5 -1,01%
Lechwerke AG 102,00 104,00 5 1 +0,97%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 116,88 117,56 1 093 21 -1,10%
Legal & General Group PLC 2,363 2,431 6 060 4 -1,48%
Legend Holdings Corp. 1,35 1,42 0 0 0,00%
Legg Mason Inc. 44,00 44,20 0 0 0,00%
Leggett & Platt Inc. 29,605 29,79 125 3 -7,38%
Legrand S.A. 68,30 68,84 46 2 -1,61%
Leidos Holdings Inc. 76,00 77,00 50 1 -1,92%
Leifheit AG 24,30 24,70 3 067 22 0,00%
Leju Holdings Ltd. ADRs 1,97 2,02 0 0 0,00%
LendingClub Corp. 4,239 4,311 0 0 0,00%
LendingTree Inc. 263,80 267,10 0 0 0,00%
LendLease Group 7,169 7,222 0 0 0,00%
Lennar Corp. 56,00 56,50 88 2 0,00%
Lennox International Inc. 214,00 216,00 0 0 0,00%
Lenovo Group Ltd. 0,5402 0,5512 268 113 73 +3,66%
Lenzing AG 41,15 42,10 818 21 -0,71%
Leon.-Finmeccan.Spa (Leonardo) 5,588 5,666 880 4 -5,56%
LEONI AG 7,65 7,75 72 163 219 -0,13%
Leonovus Inc. 0,0153 0,0206 10 000 1 +26,26%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0035 0,0045 157 423 3 -4,26%
Leroy Seafood Group AS 5,218 5,25 3 893 8 -0,45%
Levi Strauss & Co. 10,95 11,10 4 477 13 -0,89%
Lexagene Holdings Inc. 0,595 0,615 5 150 2 -4,03%
Lexicon Pharmaceuticals Inc. 1,6065 1,681 3 000 1 -2,53%
LexinFintech Holdings Ltd. 11,60 11,90 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 4,58 4,60 0 0 0,00%
Li Ning Co. Ltd. 2,975 3,04 4 118 4 -2,45%
Liberbank S.A. 0,1488 0,1672 0 0 0,00%
Libero Copper & Gold Corp. 0,00 0,00 0 0 0,00%
Liberty Broadband Corp. Class A 110,00 111,00 0 0 0,00%
Liberty Defense Holding Ltd. ./. ./. 0 0 0,00%
Liberty Global Inc. Registered Shares A 20,065 20,21 50 1 +0,12%
Liberty Global Inc. Registered Shares C 19,80 19,90 786 3 -0,50%
Liberty Gold Corp. 1,29 1,34 7 068 8 -1,47%
Liberty Health Sciences Inc. 0,2646 0,2962 16 000 2 -4,31%
Liberty Latin America Ltd. Shares A 8,45 8,50 50 1 -1,73%
Liberty Latin America Ltd. Shares C 8,25 8,30 0 0 0,00%
Liberty Media Corp. A Formula One 27,60 27,80 0 0 0,00%
Liberty Media Corp. C Formula One 29,80 30,00 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 15,80 15,90 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 29,80 30,20 45 1 -2,58%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 15,40 15,50 0 0 0,00%
Liberty One Lithium Corp. ./. ./. 0 0 0,00%
Lida Resources Inc. 0,1495 0,1665 294 659 76 +5,05%
Life Healthc.Gr.Hldgs Pte Ltd. 0,895 0,935 0 0 0,00%
Life Storage Inc. 84,00 85,50 20 1 0,00%
Ligand Pharmaceuticals Inc. 97,44 101,50 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,03 1,08 1 000 1 +1,90%
Limelight Networks Inc. 6,95 7,10 4 495 9 +3,73%
Liminal BioSciences Inc. 11,30 12,00 0 0 0,00%
Linamar Corp. 24,00 24,20 3 535 17 -2,46%
Lincoln National Corp. 28,80 29,00 319 2 -6,41%
Linde PLC 196,70 197,70 33 472 807 +1,13%
Line Corporation 45,40 45,60 0 0 0,00%
Line Corporation 45,40 46,00 0 0 0,00%
Link REIT, The 7,115 7,326 0 0 0,00%
LION E-Mobility AG 2,34 2,42 620 3 0,00%
Lion One Metals Ltd. 1,03 1,11 20 950 10 -8,77%
Lions Gate Entertainment Corp. Cl.A 6,95 7,00 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 6,40 6,45 0 0 0,00%
Liontown Resources Ltd. 0,062 0,0705 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,0766 0,0985 0 0 0,00%
Liquefied Natural Gas Ltd. ./. ./. 0 0 0,00%
Liquidia Technologies Inc. 6,50 6,65 1 331 2 +3,01%
Liquidmetal Technologies Inc. 0,0755 0,081 0 0 0,00%
Lithia Motors Inc. 139,00 140,00 0 0 0,00%
Lithium Americas Corp. 4,572 4,67 12 451 6 -1,82%
Lithium Australia NL 0,0234 0,031 81 000 7 +16,17%
Lithium Chile Inc. 0,1455 0,1675 8 000 2 +5,99%
Lithium Corp. 0,1369 0,1512 414 918 57 +1,83%
Lithium Energi Exploration Inc 0,0545 0,0595 74 014 9 +9,09%
Lithium Power Internat. Ltd. 0,097 0,1158 31 622 2 +3,20%
Littelfuse Inc. 147,00 148,00 0 0 0,00%
Live Nation Entertainment Inc. 39,80 40,00 40 3 -2,45%
Livent Corp. 5,30 5,45 3 365 10 -2,70%
Liveperson Inc. 38,72 38,96 3 287 50 -0,41%
Livongo Health Inc. 95,04 95,94 8 858 240 +11,78%
LKQ Corp. 22,40 22,60 0 0 0,00%
Lloyd Fonds AG 3,88 4,00 2 482 10 +11,73%
Lloyds TSB Group PLC 0,3308 0,3393 448 522 25 -3,43%
LM Funding America Inc. 1,38 1,51 0 0 0,00%
Loblaw Companies Ltd. 43,60 43,80 0 0 0,00%
Lockheed Martin 300,55 301,95 2 223 125 -2,35%
Loew's Corp. 29,00 29,20 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
LogMeIn Inc. 74,50 77,00 0 0 0,00%
Logwin AG 133,00 138,00 221 11 -2,16%
Loma Negra Comp.Ind. Argentina ADRs 3,74 3,78 0 0 0,00%
London Stock Exchange GroupPLC 94,70 95,66 0 0 0,00%
Lonza Group AG ./. ./. 0 0 0,00%
Loomis AB 19,18 19,37 0 0 0,00%
Lotto24 AG 19,20 19,40 52 2 -1,54%
Lowe's Companies Inc. 119,80 120,52 116 8 +0,52%
LPKF Laser & Electronics AG 21,50 21,65 42 786 320 +0,70%
LS telcom AG 3,26 3,46 2 420 6 -4,62%
LTC Properties Inc. 32,38 32,64 2 838 49 -1,34%
Lucapa Diamond Co. Ltd. 0,0195 0,03 0 0 0,00%
Lucara Diamond Corp. 0,3905 0,4305 6 451 2 -3,63%
Ludw.Beck a.Rath.eck-Textil.AG 27,40 28,20 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 63,40 63,66 9 299 215 -5,43%
Lululemon Athletica Inc. 278,40 280,10 879 37 +1,63%
Lumentum Holdings Inc. 73,54 75,11 45 4 +1,63%
Luminex Corp. Del 29,00 30,20 330 2 +2,10%
Lumos Pharma Inc. 14,00 14,40 0 0 0,00%
Lundin Energy AB 21,04 21,24 0 0 0,00%
Lundin Gold Inc. 8,27 8,34 1 884 10 -1,07%
Lundin Mining Corp. 5,19 5,285 1 435 4 +0,39%
Lupaka Gold Corp. 0,0125 0,0205 40 1 -30,56%
LVMH Moët Henn. L. Vuitton SA 402,20 402,90 1 944 134 +0,02%
Lyft Inc. Cl.A 26,31 26,65 1 355 14 -6,23%
Lynas Corp. Ltd. 1,20 1,235 26 880 18 +1,79%
Lyondellbasell Industries NV 55,59 56,26 75 4 -3,82%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)