Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 149,65 150,60 0 0 0,00%
M&G Prudential PLC 2,448 2,486 4 658 7 -0,96%
M/I Homes Inc. 140,40 143,20 0 0 0,00%
M1 Kliniken AG 16,50 16,70 9 868 82 +0,91%
M3 Inc. 8,55 8,80 39 1 +2,38%
M6 Métropole Télévision S.A. 12,08 12,16 23 2 -0,65%
Macerich Co., The 13,715 14,00 21 1 -0,72%
MACOM Technology Sol.Hldg.Inc. 85,50 87,00 0 0 0,00%
Macquarie Group Ltd. 133,66 136,32 12 1 +2,30%
MacroGenics Inc. 2,918 2,954 350 1 -3,48%
Macy's Inc. 13,102 13,24 2 248 6 -1,46%
Madison Square Garden Sports 181,00 184,00 16 2 -0,54%
Madrigal Pharmaceuticals Inc. 218,90 221,50 0 0 0,00%
Mag Silver Corp. 10,52 10,63 17 100 27 -2,46%
Magellan Financial Group Ltd. 5,40 5,45 0 0 0,00%
Magna International Inc. 35,39 35,61 352 5 -2,36%
Magna Mining Inc. 0,505 0,56 0 0 0,00%
Magnachip Semiconductor Corp. 3,96 4,08 0 0 0,00%
Magnite Inc. 11,765 11,89 976 1 -0,68%
Magnora ASA 1,92 1,934 1 408 1 -0,10%
Maiden Holdings Ltd. 1,45 1,48 0 0 0,00%
Main Street Capital Corp. 43,64 44,09 2 604 61 -1,68%
Mainz Biomed N.V. 0,287 0,3015 246 425 113 -1,14%
Maisons du Monde S.A. 3,585 3,62 0 0 0,00%
Majestic Gold Corp. 0,0455 0,058 0 0 0,00%
MakeMyTrip Ltd. 83,32 85,08 73 3 -0,55%
Makita Corp. 28,68 29,14 80 2 -1,66%
Malibu Boats Inc. 32,32 33,00 0 0 0,00%
Man Group Ltd. 2,46 2,50 2 100 2 -2,34%
Manchester United PLC Cl.A 14,77 14,935 8 2 +0,23%
Mandalay Resources Corp. 1,88 1,96 0 0 0,00%
Mandatum OYJ 4,191 4,234 5 1 +0,33%
Mandrake Resources Ltd. 0,0145 0,016 500 1 +22,58%
Manganese X Energy Corp. 0,034 0,0496 0 0 0,00%
Manhattan Associates Inc. 226,00 228,00 10 1 -0,88%
Manitou B.F. S.A. 16,86 16,98 2 340 7 -2,97%
Manitowoc Co. Inc. 8,15 8,35 46 1 +2,40%
MannKind Corp. 5,332 5,446 0 0 0,00%
ManpowerGroup Inc. 62,50 63,00 0 0 0,00%
Manulife Financial Corp. 24,33 24,49 80 1 +0,64%
Manz AG 5,18 5,46 3 745 11 -0,38%
Mapfre S.A. 2,228 2,236 6 363 3 -1,92%
Maple Leaf Foods Inc. 14,40 14,50 0 0 0,00%
Maple Leaf Green World Inc. 0,0225 0,031 1 000 1 +6,38%
Marathon Digital Holdings Inc.  12,012 12,13 118 690 256 -3,27%
Marathon Oil Corp. 23,98 24,225 52 2 -1,13%
Marathon Petroleum Corp. 149,26 150,22 371 5 -1,12%
Maravai LifeSciences Hldgs Inc Cl.A 8,00 8,30 50 1 +9,62%
Marie Brizard Wine&Spirits SA 3,94 3,96 0 0 0,00%
Marimaca Copper Corp. 2,52 2,58 0 0 0,00%
Marin Software Inc. 2,06 2,12 0 0 0,00%
MarineMax Inc. 26,06 26,34 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,24 1,29 0 0 0,00%
Markel Group Inc. 1 382,00 1 387,00 7 3 -1,21%
MarketAxess Holdings Inc. 229,80 233,60 62 3 +0,26%
Marks & Spencer Group PLC 4,072 4,134 370 1 +1,65%
Marqeta Inc. Cl.A 4,38 4,50 90 1 -1,76%
Marriott International Inc. 204,55 206,25 8 5 +0,02%
Marriott Vacat.Worldwide Corp. 63,50 65,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 205,30 205,80 48 5 +0,29%
Marston's PLC 0,4315 0,4445 0 0 0,00%
Martin Marietta Materials Inc. 452,20 454,30 396 14 +0,46%
Marubeni Corp. 14,324 14,604 4 172 21 -1,50%
Marui Group Co. Ltd. 15,20 15,40 0 0 0,00%
Marvel Gold Ltd. 0,002 0,008 0 0 0,00%
Marvell Technology Inc. 59,54 59,90 3 325 63 -5,05%
Masch. Berth. Hermle AG VZ 197,00 200,00 523 42 -1,99%
Masco Corp. 69,30 69,98 0 0 0,00%
Masimo Corp. 99,58 101,65 25 3 -1,80%
Mason Resources Inc. 0,04 0,0498 0 0 0,00%
MasTec Inc. 87,50 88,00 0 0 0,00%
MasterBrand Inc. 14,10 14,40 0 0 0,00%
MasterCard Inc.  428,65 430,60 1 522 66 -0,09%
Masterflex AG 10,30 10,75 12 2 -1,42%
Matador Resources Co. 45,60 45,80 109 1 -1,72%
Match Group Inc. 32,21 32,415 515 7 -1,87%
Materialise N.V. 4,46 4,62 465 2 -0,43%
Materion Corp. 92,00 95,50 0 0 0,00%
MATERNUS-Kliniken AG 1,66 1,82 500 1 -5,14%
Matinas BioPharma Holdings Inc ./. ./. 0 0 0,00%
Matsa Resources Ltd. 0,0156 0,0196 0 0 0,00%
Matson Inc. 113,00 114,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,82 4,96 0 0 0,00%
Mattel Inc. 16,58 16,685 240 2 -0,95%
Matthews International Corp. Class A 20,84 21,26 3 1 +1,19%
Mawson Gold Ltd. 0,535 0,59 1 000 1 -4,07%
MAX Automation SE 5,84 5,94 958 5 -2,36%
Max Power Mining Corp. 0,236 0,246 13 885 8 -1,72%
MAX Resource Corp. 0,0424 0,06 0 0 0,00%
MaxCyte Inc. 3,36 3,48 0 0 0,00%
Maxeon Solar Technologies Ltd. 0,073 0,0769 329 661 37 -9,10%
Maximus Inc. 78,50 79,00 0 0 0,00%
MaxLinear Inc. 11,785 11,895 0 0 0,00%
Mayr-Melnhof Karton AG 92,70 93,40 706 30 -1,79%
Mayville Engineering Co. Inc. 16,50 16,70 0 0 0,00%
Mazda Motor Corp. 6,838 6,988 2 632 9 -3,08%
MBB SE 97,80 100,00 155 3 -0,89%
MBIA Inc. 2,96 3,04 350 1 -1,92%
MC Grath Rent Corp. 90,50 93,00 0 0 0,00%
McCormick & Co. Inc. 74,58 74,94 865 9 +0,27%
McDonald s Hldg Co.(Jap.) Ltd. 39,40 40,40 5 2 -4,76%
McDonalds Corp.  260,65 261,55 3 879 158 +0,79%
McEwen Mining Inc. 7,55 7,65 522 3 -2,53%
MCF Energy Ltd. 0,0903 0,0993 178 339 12 +0,91%
McKesson Corp. 453,40 455,90 230 23 -1,42%
MDU Resources Group Inc. 22,00 22,60 0 0 0,00%
ME Group International PLC 2,20 2,22 0 0 0,00%
Mears Group Plc 4,46 4,54 0 0 0,00%
Medaro Mining Corp. 0,082 0,108 15 1 -9,80%
MediaCo Holding Inc. 3,24 3,46 0 0 0,00%
Medibank Private Ltd. 2,26 2,32 0 0 0,00%
Medical Properties Trust Inc.  4,395 4,47 14 290 24 -0,02%
MEDICLIN AG 2,36 2,56 354 3 +2,42%
Medicover AB 16,50 16,64 0 0 0,00%
Medifast Inc. 16,565 16,785 35 1 -0,61%
Medigene AG 1,711 1,799 12 764 20 -1,90%
Medincell S.A. 16,82 17,08 685 33 -5,52%
Mediobanca - Bca Cred.Fin. SpA 14,865 14,945 0 0 0,00%
Medion AG 13,20 13,40 532 5 0,00%
Medios AG 15,84 16,12 3 525 26 -1,12%
Medipharm Labs Corp. 0,035 0,0482 0 0 0,00%
MedMira Inc. 0,0495 0,0645 0 0 0,00%
medondo holding AG 0,755 0,85 0 0 0,00%
Medpace Holdings Inc. 302,10 304,10 18 3 -2,01%
Medtronic PLC 80,98 81,22 3 765 38 +0,78%
Mega Uranium Ltd. 0,1548 0,1712 0 0 0,00%
Meidensha Corp. 18,60 19,20 0 0 0,00%
Meiji Holdings Co.Ltd. 22,40 23,00 0 0 0,00%
Meitu Inc. 0,264 0,274 0 0 0,00%
Meituan  13,20 13,748 1 517 19 -3,27%
Melco Intl Development Ltd. 0,40 0,47 3 400 1 -4,66%
Melco Resorts & Entmt Ltd. 4,78 4,92 138 1 +0,40%
Melexis N.V. 76,50 76,85 420 6 -0,71%
Meliá Hotels International 6,315 6,36 0 0 0,00%
Melrose Industries PLC 5,378 5,456 500 1 -1,09%
Memphasys Ltd. 0,005 0,0065 0 0 0,00%
Mensch u. Maschine Software SE 54,60 55,00 854 21 +0,92%
Mercadolibre Inc. 1 778,80 1 800,00 201 55 -3,02%
Mercedes-Benz Group AG  58,20 58,50 135 263 1 285 -2,93%
Mercer International Inc. 5,05 5,20 0 0 0,00%
Mercialys 11,99 12,10 77 2 -0,75%
Merck & Co. Inc.  106,00 106,60 4 151 72 -0,56%
Merck KGaA  167,55 169,10 2 559 90 -1,38%
Mercury General Corp. 55,50 56,00 0 0 0,00%
Mercury Systems Inc. 32,80 33,00 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 3,85 3,93 1 045 4 -2,51%
Meridian Mining UK Societas 0,234 0,252 0 0 0,00%
Meritage Homes Corp. 170,00 172,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 14,10 14,60 660 4 -2,04%
Merlin Properties SOCIMI S.A. 11,42 11,52 5 348 5 +0,44%
Mersana Therapeutics Inc. 1,1995 1,2445 0 0 0,00%
Mersen S.A. 27,70 27,80 0 0 0,00%
Merus N.V. 44,40 45,80 70 1 -2,64%
Mesa Air Group Inc. 1,03 1,09 0 0 0,00%
Mesa Laboratories Inc. 105,00 108,00 0 0 0,00%
Mesoblast Ltd. 0,55 0,585 0 0 0,00%
Meta Platforms Inc.  450,75 452,05 11 713 467 -3,10%
Metalicity Ltd. 0,0005 0,001 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,595 2,645 6 200 6 -2,04%
Metallic Minerals Corp. 0,1165 0,1265 19 700 5 -4,17%
Metallurgical Corp. of China 0,13 0,15 0 0 0,00%
Metallus Inc. 13,60 13,70 0 0 0,00%
Metals X Ltd. 0,2245 0,2415 0 0 0,00%
MetalsTech Ltd. ./. ./. 0 0 0,00%
Metasphere Labs Inc.  0,092 0,11 135 176 32 +4,37%
Metcash Ltd. 2,14 2,20 0 0 0,00%
Methanex Corp. 38,20 38,40 1 000 2 -1,48%
MetLife Inc. 66,65 66,95 25 1 -1,65%
METRO AG 4,58 4,66 29 702 59 -1,28%
METRO AG VZ 5,05 5,30 0 0 0,00%
Metro Inc. 56,34 56,62 0 0 0,00%
Metro Mining Ltd. 0,021 0,0235 0 0 0,00%
Metrovacesa S.A. 8,20 8,23 0 0 0,00%
Metso Oyj 8,32 8,368 550 2 -2,08%
Metsä Board Oyj 6,035 6,055 100 1 -0,90%
Mettler-Toledo Intl Inc. 1 238,00 1 246,00 1 1 -0,64%
MeVis Medical Solutions AG 23,00 23,60 0 0 0,00%
Mexco Energy Corp. 9,90 10,70 0 0 0,00%
MFA Financial Inc. 10,94 11,165 366 1 -0,68%
MFE-MediaForEurope N.V. 3,794 3,832 366 1 -3,13%
MGIC Investment Corp. 22,40 22,60 0 0 0,00%
MGM China Holdings Ltd. 1,15 1,25 0 0 0,00%
MGM Resorts International 31,49 31,685 657 9 -1,86%
MGP Ingredients Inc. (New) 80,00 80,50 35 1 +1,89%
Microbot Medical Inc. 0,7615 0,8135 1 000 1 +1,14%
Microchip Technology Inc. 66,50 67,17 757 17 -2,49%
Micron Technology Inc.  77,62 78,10 12 848 255 -3,33%
Micronics Japan Co. Ltd. 22,80 23,40 0 0 0,00%
MicroPort CardioFlow Medtech 0,05 0,085 0 0 0,00%
Microport Scientific Corp. 0,515 0,55 0 0 0,00%
Microsoft Corp.  362,10 362,60 28 631 1 148 -1,48%
MicroStrategy Inc.  102,85 103,40 40 042 570 -4,22%
Microvast Holdings Inc. 0,2132 0,2197 47 904 12 -9,92%
Microvision Inc. (Wash.) 0,8649 0,8865 820 4 -2,22%
Mid-America Apartm. Comm. Inc. 143,45 144,30 45 2 -0,90%
MidCap Financial Invest. Corp. 12,44 12,622 2 350 5 -0,51%
Middleby Corp., The 119,00 120,00 0 0 0,00%
Midway Ltd. 0,565 0,585 0 0 0,00%
MilDef Group AB 7,02 7,08 0 0 0,00%
Millennial Potash Corp. 0,1225 0,1255 3 000 1 -4,72%
MillerKnoll Inc. 24,20 24,40 0 0 0,00%
Minaurum Gold Inc. 0,1215 0,152 21 100 3 -3,74%
Mind Medicine (MindMed) Inc. 5,305 5,415 248 4 -3,17%
Minebea Mitsumi Inc. 16,60 16,90 0 0 0,00%
MineHub Technologies Inc. 0,198 0,234 0 0 0,00%
Minera Alamos Inc. 0,154 0,162 0 0 0,00%
Mineral Resources Ltd. 18,066 18,462 742 4 -6,65%
Minerva Neurosciences Inc. 2,32 2,40 580 1 -0,85%
MINISO Group Holding Ltd. ADR 14,30 14,70 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 3,50 4,00 0 0 0,00%
Minor Hotels Eur.+Amer. S.A. 4,03 4,065 3 1 -0,86%
Mips AB 48,54 49,00 40 1 +0,40%
MIRA Pharmaceuticals Inc. 1,37 1,42 950 1 -2,80%
Mirion Technologies Inc. 8,75 8,95 0 0 0,00%
Mirum Pharmaceuticals Inc. 36,20 38,00 174 1 -1,06%
Mirvac Group 1,2392 1,3192 0 0 0,00%
Mission Produce Inc. 9,60 9,75 0 0 0,00%
Mister Spex SE 2,36 2,52 2 478 7 -1,61%
Mistras Group Inc. 9,65 9,90 940 2 -1,03%
Mitek Systems Inc. 7,72 7,80 6 1 +0,06%
Mitsubishi Chemical Group Corp 5,49 5,68 0 0 0,00%
Mitsubishi Corp. 17,602 18,00 259 8 -2,02%
Mitsubishi Electric Corp. 13,875 14,125 4 121 7 -4,14%
Mitsubishi Estate Co. Ltd. 14,20 14,60 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 10,50 10,60 4 139 16 -5,91%
Mitsubishi Logistics Corp. 31,60 32,20 68 1 +1,22%
Mitsubishi Materials Corp. 14,80 15,00 12 1 -3,21%
Mitsubishi Motors Corp. 2,44 2,494 114 1 -1,43%
Mitsubishi UFJ Finl Grp Inc. 9,033 9,236 5 900 3 -1,22%
Mitsubishi UFJ Finl Grp Inc. 9,00 9,25 0 0 0,00%
Mitsui & Co. Ltd. 17,605 18,01 2 181 17 -3,03%
Mitsui Chemicals Inc. 23,00 23,80 0 0 0,00%
Mitsui E&S Co. Ltd. 7,05 7,25 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,75 8,95 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 26,60 27,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 29,94 30,65 159 2 -2,15%
Mizuho Financial Group Inc. 17,962 18,56 92 1 -3,50%
Mizuho Financial Group Inc. ADRs 3,60 3,70 0 0 0,00%
MKS Instruments Inc. 93,80 94,66 0 0 0,00%
MLP SE 5,43 5,54 24 284 58 -2,47%
Moberg Pharma AB 2,468 2,544 1 000 2 -1,93%
MOBOTIX AG 0,615 0,68 4 180 3 -18,37%
Modern Beauty Salon Hldgs Ltd. 0,008 0,016 0 0 0,00%
Modern Dental Group Ltd 0,48 0,50 0 0 0,00%
Modern Plant Based Foods Inc. 0,168 0,202 30 550 15 -3,93%
Modern Times Group MTG AB 6,705 6,77 0 0 0,00%
Moderna Inc.  65,51 65,93 6 828 106 -0,56%
Modine Manufacturing Co. 87,36 88,32 1 375 27 -6,41%
Moelis & Co. 57,00 57,50 23 1 0,00%
Mogo Inc. 1,07 1,09 283 2 -2,68%
Mogotes Metals Inc. 0,083 0,0995 52 154 6 +7,34%
Mohawk Industries Inc. 133,00 134,00 50 1 -0,75%
Molecular Partners AG ADS 4,78 5,15 0 0 0,00%
Molina Healthcare Inc. 293,90 297,10 53 2 -1,41%
Molson Coors Beverage Co. 50,16 50,44 50 1 +0,40%
Monadelphous Group Ltd. 6,90 7,20 0 0 0,00%
Monarch Casino & Resort Inc. 67,50 68,50 8 1 +0,74%
Moncler S.r.l. 50,38 50,56 180 5 -1,10%
Monday.com Ltd. 216,60 218,10 83 11 -2,86%
Mondelez International Inc. Class A 67,76 68,16 2 804 46 +0,40%
Mondi PLC 16,74 16,99 409 3 -2,90%
Monex Group Inc. 3,76 3,86 0 0 0,00%
MongoDB Inc. 253,30 255,30 573 22 -2,53%
Mongolian Mining Corp. 0,84 0,915 0 0 0,00%
Monolithic Power Systems Inc. 721,40 734,00 108 21 -4,80%
Monopar Therapeutics Inc. ./. ./. 0 0 0,00%
Monster Beverage Corp. 43,865 44,01 806 21 +1,09%
Montrose Environmental Grp Inc 26,00 26,20 3 1 0,00%
Monument Mining Ltd. 0,102 0,115 0 0 0,00%
Mony Group PLC 2,355 2,40 0 0 0,00%
Moody's Corp. 427,50 430,20 211 9 -1,56%
Moog Inc. Registered Shares Class A 164,50 166,20 101 7 +1,37%
Moovly Media Inc. 0,007 0,0165 0 0 0,00%
Morella Corporation Ltd. 0,02 0,0205 0 0 0,00%
Morgan Stanley 86,88 87,32 904 19 -2,04%
Morningstar Inc. 274,00 276,00 0 0 0,00%
Mosaic Co., The 23,005 23,145 1 232 12 -2,78%
MOTA-ENGIL SGPS S.A. 2,474 2,522 9 685 43 -3,73%
Motorola Solutions Inc. 387,90 390,50 287 10 -0,71%
Mount Gibson Iron Ltd. 0,17 0,178 10 000 1 -1,69%
Mountain Alliance AG 2,56 2,68 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0196 0,0268 0 0 0,00%
Movado Group Inc. 16,70 17,30 0 0 0,00%
Mowi ASA 15,095 15,225 5 257 22 -2,19%
MP Materials Corp. 12,50 12,60 7 237 12 +0,81%
MPC Container Ships ASA 1,8145 1,841 30 970 18 -1,44%
MPC Münchmeyer Peters.Cap.AG 4,40 4,54 2 684 7 +2,73%
MPH Health Care AG 24,20 25,00 2 960 30 -0,80%
Mr. Cooper Group Inc. 79,94 81,34 49 1 -1,50%
MRC Global Inc. 10,90 11,00 0 0 0,00%
MS Industrie AG 1,31 1,35 11 577 14 +0,75%
MS&AD Insurance Grp Hldgs Inc. 19,70 20,20 100 1 0,00%
MSA Safety Inc. 151,00 152,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 70,18 70,88 0 0 0,00%
MSCI Inc. Shares A 503,00 506,60 367 21 -1,71%
MSP Recovery Inc. Cl.A 0,146 0,151 3 000 1 +5,16%
MTN Group Ltd. 4,56 4,72 0 0 0,00%
MTR Corporation Ltd. 3,02 3,12 0 0 0,00%
MTU Aero Engines AG  266,00 267,10 2 451 98 +0,30%
MTY Food Group Inc. 27,45 27,75 113 2 0,00%
Mueller Industries Inc. 59,00 60,00 25 1 +1,65%
Mueller Water Products Inc. Shares Series A 17,40 17,50 1 1 0,00%
Mullen Automotive Inc. 0,166 0,175 444 665 41 -12,95%
MultiChoice Group Ltd. 5,35 5,50 0 0 0,00%
Multitude SE 5,01 5,25 2 893 13 -0,60%
Munters Group AB 17,26 17,43 611 19 -0,96%
Murata Manufacturing Co. Ltd. 17,295 17,75 2 303 9 -2,70%
Murphy Oil Corp. 31,00 31,20 90 1 -0,63%
Murphy USA Inc. 456,00 460,00 4 1 +0,43%
Musashi Seimitsu Indust.Co.Ltd 11,70 12,00 0 0 0,00%
MustGrow Biologics Corp. 0,582 0,636 0 0 0,00%
Mutares SE & Co. KGaA  28,20 28,70 24 179 255 -1,88%
mVISE AG 0,374 0,484 0 0 0,00%
MVV Energie AG 29,80 30,40 429 9 +0,66%
mwb fairtrade Wphdlsbank AG 3,41 3,63 4 160 5 +1,68%
Mycronic AB 31,60 31,70 0 0 0,00%
Mühlbauer Holding AG 49,20 51,00 69 2 -2,18%
Müller - Die lila Logistik SE 6,15 6,70 300 2 -1,56%
Mynaric AG 2,95 3,19 12 587 43 +6,33%
Münchener Rückvers.-Ges. AG  475,60 476,50 17 618 889 -3,76%
Myomo Inc. 3,275 3,455 0 0 0,00%
MYR Group Inc. (Del.) 79,50 80,00 103 1 +0,61%
Myriad Genetics Inc. 24,20 24,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)