Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 132,20 133,00 66 8 +7,43%
M&G Prudential PLC 2,334 2,372 9 586 8 -0,34%
M.D.C. Holdings Inc. 59,00 59,50 14 1 -1,68%
M/I Homes Inc. 107,65 109,85 45 2 -0,68%
M1 Kliniken AG 13,70 13,90 297 6 +3,35%
M3 Inc. 11,40 11,60 33 2 -1,67%
M6 Métropole Télévision S.A. 14,08 14,18 341 10 +1,87%
Macerich Co., The 14,865 15,18 61 2 -0,86%
MACOM Technology Sol.Hldg.Inc. 91,00 92,50 0 0 0,00%
Macquarie Group Ltd. 111,94 115,90 23 3 +0,85%
MacroGenics Inc. 15,87 16,03 141 3 -3,94%
Macy's Inc. 17,662 17,848 3 819 14 +0,22%
Madison Square Garden Sports 170,00 173,00 3 1 -0,58%
Madrigal Pharmaceuticals Inc. 216,30 218,70 1 872 31 -1,98%
Mag Silver Corp. 11,17 11,28 18 723 58 -0,36%
Magellan Financial Group Ltd. 5,65 5,70 0 0 0,00%
Magna International Inc. 46,57 46,85 416 12 -1,07%
Magnachip Semiconductor Corp. 4,80 4,82 22 2 -1,61%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,26 8,35 550 5 -2,28%
Magnora ASA 2,695 2,72 756 4 -1,79%
Maiden Holdings Ltd. 1,97 2,00 0 0 0,00%
Main Street Capital Corp. 43,70 44,155 8 908 109 -0,71%
Mainz Biomed N.V. 0,881 0,952 15 480 28 -1,86%
Maisons du Monde S.A. 4,79 4,835 260 3 -4,29%
Majestic Gold Corp. 0,049 0,057 0 0 0,00%
MakeMyTrip Ltd. 61,64 62,60 177 4 -2,91%
Makita Corp. 25,64 26,20 6 2 +1,24%
Malibu Boats Inc. 33,62 34,34 1 079 12 -6,31%
Man Group Ltd. 3,16 3,18 14 074 11 +1,27%
Manchester United PLC Cl.A 13,54 13,68 206 5 -0,25%
Mandalay Resources Corp. 1,46 1,52 13 727 8 -4,08%
Mandatum OYJ 4,391 4,436 187 2 +1,41%
Mandrake Resources Ltd. 0,02 0,022 0 0 0,00%
Manganese X Energy Corp. 0,0612 0,0706 580 1 +7,29%
Manhattan Associates Inc. 216,00 218,00 58 3 -3,57%
Manitou B.F. S.A. 25,35 25,50 0 0 0,00%
Manitowoc Co. Inc. 12,50 12,80 0 0 0,00%
MannKind Corp. 3,819 3,944 0 0 0,00%
ManpowerGroup Inc. 66,00 66,50 2 2 0,00%
Manulife Financial Corp. 21,57 21,69 924 6 +1,15%
Manz AG 8,60 8,72 3 195 29 -1,15%
Mapfre S.A. 2,196 2,228 6 809 6 -0,97%
Maple Leaf Foods Inc. 15,70 15,80 0 0 0,00%
Maple Leaf Green World Inc. 0,0295 0,039 0 0 0,00%
Marathon Digital Holdings Inc. 14,182 14,324 83 098 324 -6,08%
Marathon Oil Corp. 26,94 27,215 2 106 20 -1,10%
Marathon Petroleum Corp. 194,24 195,42 875 30 -0,54%
Maravai LifeSciences Hldgs Inc Cl.A 7,50 7,75 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,05 3,06 4 1 +0,97%
Marimaca Copper Corp. 2,50 2,54 700 1 +2,48%
Marin Software Inc. ./. ./. 0 0 0,00%
MarineMax Inc. 25,70 25,96 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,17 1,27 72 116 42 -81,97%
Markel Group Inc. 1 333,00 1 353,00 26 7 +0,22%
MarketAxess Holdings Inc. 191,35 194,45 2 2 +0,70%
Marks & Spencer Group PLC 2,98 3,024 1 000 1 +0,27%
Marqeta Inc. Cl.A 4,94 5,00 120 1 -3,30%
Marriott International Inc. 232,90 234,70 907 17 -0,06%
Marriott Vacat.Worldwide Corp. 90,50 93,50 77 2 -1,09%
Marsh & McLennan Cos. Inc. 184,25 187,05 20 4 +0,99%
Marston's PLC 0,309 0,3185 160 2 -3,28%
Martin Marietta Materials Inc. 562,80 565,40 15 6 +1,55%
Marubeni Corp. 16,50 16,636 6 281 30 +1,79%
Marui Group Co. Ltd. 14,30 14,50 3 1 +0,68%
Marvel Gold Ltd. 0,003 0,0095 0 0 0,00%
Marvell Technology Inc. 63,65 64,06 5 078 64 -3,03%
Masch. Berth. Hermle AG VZ 226,00 229,00 119 15 +0,89%
Masco Corp. 68,40 69,08 18 2 +1,24%
Masimo Corp. 128,60 131,25 20 1 +1,70%
Mason Resources Inc. 0,0818 0,0924 0 0 0,00%
Masonite International Corp. 122,00 123,00 0 0 0,00%
MasTec Inc. 79,50 80,00 0 0 0,00%
MasterBrand Inc. 15,80 16,70 0 0 0,00%
MasterCard Inc. 431,80 433,65 2 251 115 -1,29%
Masterflex AG 9,60 10,00 1 310 13 +3,73%
Matador Mining Ltd. 0,0385 0,045 9 090 1 +5,26%
Matador Resources Co. 63,50 64,00 50 1 +0,78%
Match Group Inc. 29,99 30,175 1 098 14 -2,12%
Materialise N.V. 4,60 4,78 391 4 -2,09%
MATERNUS-Kliniken AG 1,93 2,08 0 0 0,00%
Matinas BioPharma Holdings Inc 0,184 0,1942 0 0 0,00%
Matsa Resources Ltd. 0,0224 0,024 195 198 6 +3,48%
Matson Inc. 102,00 105,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,80 4,94 0 0 0,00%
Mattel Inc. 16,975 17,08 391 5 -0,32%
Matthews International Corp. Class A 24,80 25,30 0 0 0,00%
Mawson Gold Ltd. 0,436 0,466 31 760 7 -3,65%
MAX Automation SE 5,80 5,88 1 700 3 -1,38%
MAX Resource Corp. 0,102 0,141 1 488 2 +6,00%
MaxCyte Inc. 3,58 3,72 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,828 1,8705 17 015 35 -10,01%
Maximus Inc. 75,00 75,50 0 0 0,00%
MaxLinear Inc. 20,28 20,44 0 0 0,00%
Mayr-Melnhof Karton AG 114,40 115,00 146 12 -1,20%
Mayville Engineering Co. Inc. 12,70 12,90 25 1 -5,47%
Mazda Motor Corp. 10,79 11,01 2 306 9 +0,51%
MBB SE 101,40 103,00 403 16 0,00%
MBIA Inc. 5,80 5,95 0 0 0,00%
MC Grath Rent Corp. 105,00 108,00 0 0 0,00%
McCormick & Co. Inc. 67,50 67,84 608 21 +0,12%
McDonalds Corp. 250,10 250,85 6 571 309 -0,36%
McEwen Mining Inc. 10,50 10,70 10 870 14 0,00%
MCF Energy Ltd. 0,1358 0,1548 40 549 21 +4,09%
McKesson Corp. 490,70 493,30 43 13 +0,94%
McPhy Energy S.A. 1,85 1,864 2 465 7 -1,69%
MDU Resources Group Inc. 22,20 22,60 112 4 0,00%
ME Group International PLC 1,97 2,00 0 0 0,00%
Mears Group Plc 4,235 4,315 0 0 0,00%
Medaro Mining Corp. 0,0252 0,029 113 000 7 +2,07%
MediaCo Holding Inc. 2,64 2,80 100 1 +9,49%
Medibank Private Ltd. 2,22 2,28 0 0 0,00%
Medical Properties Trust Inc. 4,4185 4,4945 184 935 308 +18,22%
MEDICLIN AG 2,56 2,74 212 3 -3,03%
Medicover AB 11,74 11,84 0 0 0,00%
Medifast Inc. 29,32 29,64 146 6 +0,34%
Medigene AG 1,95 2,02 28 677 57 -5,34%
Medincell S.A. 9,12 9,13 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 13,51 13,615 150 1 +0,96%
Medion AG 11,40 11,60 25 1 -0,87%
Medios AG 14,92 14,98 5 041 34 -0,13%
Medipharm Labs Corp. 0,0498 0,063 436 1 -4,26%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,0465 0,0665 0 0 0,00%
medondo holding AG 0,55 0,66 2 212 2 -18,38%
Medpace Holdings Inc. 362,90 366,00 86 14 -1,72%
Medtronic PLC 75,38 75,61 4 341 72 +0,23%
Mega Uranium Ltd. 0,251 0,2705 3 001 2 -1,74%
Meidensha Corp. 19,50 20,00 200 1 +2,05%
Meiji Holdings Co.Ltd. 20,20 20,40 20 1 +2,00%
Meitu Inc. 0,37 0,404 0 0 0,00%
Meituan 11,826 12,146 8 538 72 +1,98%
Melco Intl Development Ltd. 0,63 0,675 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,45 6,60 0 0 0,00%
Melexis N.V. 73,15 73,45 167 12 -1,61%
Meliá Hotels International 7,115 7,17 151 4 +1,04%
Melrose Industries PLC 7,554 7,686 0 0 0,00%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 50,50 50,90 2 270 41 0,00%
Mercadolibre Inc. 1 325,80 1 340,40 526 120 -1,89%
Mercedes-Benz Group AG  75,94 76,19 332 842 2 294 +1,13%
Mercer International Inc. 8,60 8,85 6 2 0,00%
Mercialys 10,23 10,33 100 1 -0,29%
Merck & Co. Inc. 118,40 119,00 3 776 98 +0,51%
Merck KGaA  150,80 152,35 5 568 179 -1,18%
Mercury General Corp. 48,80 49,20 37 1 +1,25%
Mercury Systems Inc. 26,60 26,80 5 1 -0,74%
Mereo Biopharma Group Ltd. ADRs 2,47 2,55 9 039 17 -3,14%
Meridian Mining UK Societas 0,273 0,291 123 678 36 -0,35%
Meritage Homes Corp. 145,00 147,00 27 1 -0,67%
MERKUR PRIVATBANK KGaA 14,40 14,80 11 2 +0,68%
Merlin Properties SOCIMI S.A. 9,845 9,94 4 2 +0,25%
Mersana Therapeutics Inc. 3,504 3,62 97 1 +0,56%
Mersen S.A. 34,20 34,35 2 361 12 -0,72%
Merus N.V. 38,40 39,40 2 1 -0,51%
Mesa Air Group Inc. 0,745 0,765 0 0 0,00%
Mesa Laboratories Inc. 97,00 100,00 0 0 0,00%
Mesoblast Ltd. 0,494 0,525 10 000 3 +3,96%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  0,00 471,10 19 224 880 -2,06%
Metalicity Ltd. 0,001 0,0015 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,955 3,005 12 659 16 -0,33%
Metallic Minerals Corp. 0,226 0,246 100 037 24 +4,24%
Metallurgical Corp. of China 0,175 0,197 0 0 0,00%
Metallus Inc. 20,00 20,20 0 0 0,00%
Metals X Ltd. 0,277 0,285 113 508 12 0,00%
MetalsTech Ltd. 0,099 0,11 0 0 0,00%
Metasphere Labs Inc. 0,4495 0,543 0 0 0,00%
Metcash Ltd. 2,36 2,38 0 0 0,00%
Methanex Corp. 44,60 44,80 11 2 -0,44%
MetLife Inc. 65,20 65,50 62 3 -0,53%
METRO AG 5,10 5,17 35 839 65 -1,16%
METRO AG VZ 5,35 6,00 4 650 9 -5,26%
Metro Inc. 48,26 48,50 202 3 -0,12%
Metro Mining Ltd. 0,0245 0,0285 161 000 6 +6,00%
Metrovacesa S.A. 8,04 8,07 0 0 0,00%
Metso Oyj 11,35 11,415 923 3 -0,31%
Metsä Board Oyj 7,19 7,21 8 2 +0,34%
Mettler-Toledo Intl Inc. 1 165,50 1 173,50 5 4 -1,39%
MeVis Medical Solutions AG 23,80 24,20 50 1 +2,54%
Mexco Energy Corp. 14,40 15,80 0 0 0,00%
MFA Financial Inc. 9,784 9,988 30 1 -1,74%
MFE-MediaForEurope N.V. 3,272 3,304 30 1 -0,12%
MGI-Media and Games Invest SE 1,678 1,70 7 130 7 -1,87%
MGIC Investment Corp. 18,30 18,60 58 1 +1,08%
MGM China Holdings Ltd. 1,58 1,63 0 0 0,00%
MGM Resorts International 40,195 40,44 5 382 74 +1,19%
MGP Ingredients Inc. (New) 73,00 74,00 0 0 0,00%
Microbot Medical Inc. 0,922 0,998 8 087 8 -0,41%
Microchip Technology Inc. 80,25 81,05 1 070 22 -0,29%
Micron Technology Inc. 113,64 114,30 13 831 240 -0,90%
Micronics Japan Co. Ltd. 46,20 47,60 41 2 +4,33%
MicroPort CardioFlow Medtech 0,102 0,124 0 0 0,00%
Microport Scientific Corp. 0,67 0,705 0 0 0,00%
Microsoft Corp.  389,20 389,45 57 535 1 698 -1,83%
MicroStrategy Inc. 1 258,00 1 265,00 6 596 656 -9,46%
Microvast Holdings Inc. 0,4468 0,4613 13 591 11 -5,96%
Microvision Inc. (Wash.) 1,4068 1,4448 4 445 7 -5,70%
Mid-America Apartm. Comm. Inc. 118,80 119,50 279 6 -0,37%
MidCap Financial Invest. Corp. 13,878 14,09 882 4 +0,10%
Middleby Corp., The 134,00 135,00 0 0 0,00%
Midway Ltd. 0,416 0,442 500 1 -3,17%
MilDef Group AB 6,16 6,21 0 0 0,00%
Millennial Potash Corp. 0,134 0,1495 0 0 0,00%
MillerKnoll Inc. 22,80 24,40 126 2 -4,88%
Minaurum Gold Inc. 0,20 0,22 10 000 1 -5,91%
Mind Medicine (MindMed) Inc. 9,105 9,31 1 131 16 +1,43%
MindBio Therapeutics Corp. 0,032 0,035 0 0 0,00%
Minebea Mitsumi Inc. 17,00 17,20 3 2 +0,58%
MineHub Technologies Inc. 0,135 0,169 325 1 -2,68%
Minera Alamos Inc. 0,204 0,218 11 700 3 -4,81%
Mineral Resources Ltd. 42,705 43,15 41 2 -1,10%
Minerva Neurosciences Inc. 2,20 2,30 0 0 0,00%
Minim Inc. 4,652 4,928 0 0 0,00%
MINISO Group Holding Ltd. ADR 19,30 19,70 2 178 5 -3,52%
MINISO Group Holding Ltd. Cl.A 4,74 5,00 0 0 0,00%
Mips AB 30,50 30,82 87 3 -1,90%
MIRA Pharmaceuticals Inc. 0,755 0,795 0 0 0,00%
Mirion Technologies Inc. 9,70 10,00 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,00 23,00 52 2 -0,86%
Mirvac Group 1,297 1,3768 0 0 0,00%
Mission Produce Inc. 10,70 10,80 0 0 0,00%
Mister Spex SE 2,99 3,15 7 915 18 -2,82%
Mitek Systems Inc. 13,73 14,16 11 137 49 +4,58%
Mithra Pharmaceuticals S.A. 0,226 0,2305 847 2 +3,11%
Mitsubishi Chemical Group Corp 5,526 5,642 4 3 +1,08%
Mitsubishi Corp. 21,75 22,10 5 842 37 +0,46%
Mitsubishi Electric Corp. 15,34 15,585 1 671 6 +2,66%
Mitsubishi Estate Co. Ltd. 17,90 18,40 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 8,539 8,763 4 714 20 +3,18%
Mitsubishi Logistics Corp. 30,60 31,20 131 2 +2,60%
Mitsubishi Materials Corp. 19,40 19,70 115 1 +6,42%
Mitsubishi Motors Corp. 3,036 3,098 358 5 +1,61%
Mitsubishi UFJ Finl Grp Inc. 9,18 9,326 2 927 10 -0,06%
Mitsubishi UFJ Finl Grp Inc. 9,25 9,50 0 0 0,00%
Mitsui & Co. Ltd. 44,66 45,37 323 11 +1,76%
Mitsui Chemicals Inc. 27,00 27,60 0 0 0,00%
Mitsui E&S Co. Ltd. 10,50 10,80 7 304 16 +3,88%
Mitsui Fudosan Co. Ltd. 10,00 10,20 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 30,40 31,00 150 1 +1,99%
Mitsui O.S.K. Lines Ltd. 27,85 28,29 8 3 +5,00%
Mizuho Financial Group Inc. 18,184 18,566 278 3 +1,03%
Mizuho Financial Group Inc. ADRs 3,70 3,80 0 0 0,00%
MKS Instruments Inc. 112,90 113,80 95 2 +0,91%
MLP SE 5,60 5,66 5 582 21 -0,71%
MOBOTIX AG 1,07 1,22 6 971 8 +1,68%
Model N Inc. ./. ./. 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,545 0,575 88 2 -4,42%
Modern Plant Based Foods Inc. 0,0398 0,0456 13 982 5 +5,71%
Modern Times Group MTG AB 7,45 7,52 200 1 0,00%
Moderna Inc.  97,50 98,08 5 471 114 -1,74%
Modine Manufacturing Co. 84,98 85,84 664 24 -1,40%
Moelis & Co. 48,20 49,00 2 1 +0,82%
Mogo Inc. 1,80 1,86 0 0 0,00%
Mohawk Industries Inc. 105,00 106,00 0 0 0,00%
Molecular Partners AG ADS 3,56 4,12 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 337,90 341,20 389 27 -5,31%
Molson Coors Beverage Co. 60,76 61,12 10 1 -0,45%
Monadelphous Group Ltd. 8,25 8,60 0 0 0,00%
Monarch Casino & Resort Inc. 66,00 67,00 0 0 0,00%
Moncler S.r.l. 64,36 64,42 78 5 +2,22%
Monday.com Ltd. 172,80 174,00 386 14 -4,36%
Mondelez International Inc. Class A 61,79 62,16 3 123 67 -1,59%
Mondi PLC 16,32 16,57 1 360 7 +1,51%
Monex Group Inc. 5,20 5,35 0 0 0,00%
Moneysupermarket.com Group PLC 2,56 2,615 190 1 -0,75%
MongoDB Inc. 325,50 328,05 724 27 -1,71%
Mongolian Mining Corp. 1,04 1,13 1 110 3 +7,55%
Monolithic Power Systems Inc. 603,40 613,60 58 11 -0,13%
Monopar Therapeutics Inc. 0,68 0,735 1 550 3 -3,42%
Monster Beverage Corp. 50,84 50,99 1 967 46 -1,24%
Montrose Environmental Grp Inc 40,00 40,40 0 0 0,00%
Monument Mining Ltd. 0,109 0,121 56 851 5 +1,85%
Moody's Corp. 350,00 353,00 476 14 -1,47%
Moog Inc. Registered Shares Class A 146,20 147,60 114 11 -0,27%
Moovly Media Inc. 0,0135 0,024 11 000 2 -5,26%
Morella Corporation Ltd. 0,002 0,0025 300 000 1 0,00%
Morgan Stanley 81,50 81,94 3 207 46 +0,57%
Morningstar Inc. 282,00 284,00 2 2 0,00%
MorphoSys AG  67,75 67,90 49 628 365 0,00%
Mosaic Co., The 29,04 29,22 324 8 -0,50%
MOTA-ENGIL SGPS S.A. 4,334 4,42 260 2 -1,22%
Motorola Solutions Inc. 317,60 319,50 488 8 -0,84%
Mount Gibson Iron Ltd. 0,272 0,282 18 1 +4,41%
Mountain Alliance AG 1,95 2,14 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,038 0,0432 2 295 1 0,00%
Movado Group Inc. 23,40 24,20 0 0 0,00%
Mowi ASA 16,29 16,42 18 682 86 -0,18%
MP Materials Corp. 15,374 15,692 945 8 -2,45%
MPC Container Ships ASA 1,11 1,126 39 705 19 +0,49%
MPC Münchmeyer Peters.Cap.AG 3,44 3,46 3 314 11 0,00%
MPH Health Care AG 19,80 20,80 2 815 18 -1,94%
Mr. Cooper Group Inc. 70,40 71,64 55 3 -0,25%
MRC Global Inc. 11,20 11,30 0 0 0,00%
MS Industrie AG 1,63 1,67 1 745 2 +2,98%
MS&AD Insurance Grp Hldgs Inc. 16,60 17,00 0 0 0,00%
MSA Safety Inc. 176,00 177,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 85,70 88,30 21 3 -0,71%
MSCI Inc. Shares A 481,10 484,80 921 73 -2,18%
MSP Recovery Inc. Cl.A 0,865 0,905 28 292 19 -13,55%
MTN Group Ltd. 4,24 4,42 3 675 6 -2,68%
MTR Corporation Ltd. 2,92 3,02 0 0 0,00%
MTU Aero Engines AG  214,30 215,20 3 369 131 -0,74%
MTY Food Group Inc. 31,10 31,40 88 4 +1,14%
Mueller Industries Inc. 48,00 49,40 0 0 0,00%
Mueller Water Products Inc. Shares Series A 14,20 14,30 11 2 -0,70%
MultiChoice Group Ltd. 5,70 5,80 3 001 3 -1,71%
Multitude SE 5,58 5,82 7 755 15 +2,11%
Munters Group AB 15,16 15,30 0 0 0,00%
Murata Manufacturing Co. Ltd. 16,765 16,975 532 6 -1,37%
Murphy Oil Corp. 43,60 43,80 0 0 0,00%
Murphy USA Inc. 390,00 392,00 3 1 -0,52%
Musashi Seimitsu Indust.Co.Ltd 9,75 10,00 0 0 0,00%
MustGrow Biologics Corp. 0,704 0,758 0 0 0,00%
Mutares SE & Co. KGaA 39,75 39,90 15 537 144 +0,13%
mVISE AG 0,725 0,87 410 1 -8,81%
MVV Energie AG 30,80 31,20 993 22 -1,90%
mwb fairtrade Wphdlsbank AG 3,94 4,21 163 2 -6,18%
Mycronic AB 31,12 31,22 0 0 0,00%
Mühlbauer Holding AG 55,50 57,50 3 128 22 +2,75%
Müller - Die lila Logistik SE 5,50 6,10 6 1 +1,72%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 20,50 21,30 12 748 142 +11,58%
Münchener Rückvers.-Ges. AG  417,40 418,80 16 808 888 +0,99%
Myomo Inc. 2,48 2,61 20 1 +1,43%
MYR Group Inc. (Del.) 157,00 158,00 44 1 0,00%
Myriad Genetics Inc. 17,90 18,20 0 0 0,00%
Myt Netherlands Parent B.V. 3,26 3,42 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)