Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 118,00 | 118,15 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,10 | 2,12 | 0 | 0 | 0,00% |
M/I Homes Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
M1 Kliniken AG | 6,40 | 6,48 | 0 | 0 | 0,00% |
M6 Métropole Télévision S.A. | 14,54 | 14,58 | 0 | 0 | 0,00% |
Macarthur Minerals Ltd. | 0,0905 | 0,106 | 0 | 0 | 0,00% |
Macerich Co., The | 8,766 | 9,114 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
66,00 | 66,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 107,00 | 108,00 | 0 | 0 | 0,00% |
MacroGenics Inc. | 6,60 | 6,65 | 0 | 0 | 0,00% |
Macy's Inc. | 17,272 | 17,444 | 180 | 2 | -0,62% |
Madison Square Garden Sports | 173,30 | 175,25 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 226,00 | 228,00 | 0 | 0 | 0,00% |
Mag Silver Corp. | 11,14 | 11,26 | 500 | 1 | -0,90% |
Magenta Therapeutics Inc. | 0,685 | 0,715 | 700 | 1 | -0,71% |
Magna International Inc. | 47,50 | 47,80 | 4 | 1 | -0,15% |
Magnis Energy Technologies Ltd | 0,1924 | 0,208 | 0 | 0 | 0,00% |
Magnite Inc. | 8,651 | 8,911 | 500 | 1 | +1,35% |
Magnora ASA | 1,796 | 1,818 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,92 | 1,95 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 36,285 | 36,72 | 375 | 11 | -0,55% |
Mainz Biomed B.V. | 6,01 | 6,27 | 250 | 2 | -0,60% |
Maisons du Monde S.A. | 9,775 | 9,795 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0662 | 0,0738 | 0 | 0 | 0,00% |
Majuba Hill Copper Corp. | 0,113 | 0,127 | 0 | 0 | 0,00% |
Makara Mining Corp. | 0,0102 | 0,013 | 1 000 | 1 | +27,45% |
MakeMyTrip Ltd. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Makita Corp. | 22,56 | 23,26 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,76 | 2,80 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 22,28 | 22,70 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,50 | 1,578 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,0246 | 0,0341 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,1251 | 0,1355 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 22,40 | 22,55 | 0 | 0 | 0,00% |
Manitou Gold Inc. | 0,032 | 0,0395 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 16,30 | 16,70 | 0 | 0 | 0,00% |
Manning Ventures Inc. | 0,0146 | 0,0266 | 0 | 0 | 0,00% |
MannKind Corp. | 3,783 | 3,8225 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 16,492 | 16,818 | 44 | 1 | +0,67% |
Manz AG | 22,25 | 22,65 | 0 | 0 | 0,00% |
Mapfre S.A. | 1,883 | 1,891 | 0 | 0 | 0,00% |
Maple Gold Mines Ltd. | 0,0983 | 0,125 | 0 | 0 | 0,00% |
Maple Leaf Foods Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 8,04 | 8,12 | 3 425 | 8 | -1,83% |
Marathon Gold Corp. | 0,6036 | 0,6136 | 0 | 0 | 0,00% |
Marathon Oil Corp. | 21,22 | 21,435 | 0 | 0 | 0,00% |
Marathon Petroleum Corp. | 117,80 | 120,06 | 0 | 0 | 0,00% |
Maravai LifeSciences Hldgs Inc Cl.A | 12,848 | 13,39 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 2,21 | 2,23 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,24 | 2,28 | 0 | 0 | 0,00% |
Marin Software Inc. | 0,8305 | 0,8647 | 0 | 0 | 0,00% |
MarineMax Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Marinomed Biotech AG | 35,80 | 37,30 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 5,60 | 5,95 | 0 | 0 | 0,00% |
Markel Corp. | 1 144,50 | 1 160,00 | 0 | 0 | 0,00% |
Marker Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
MarketAxess Holdings Inc. | 354,20 | 357,60 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 1,755 | 1,765 | 6 500 | 3 | +2,93% |
Marriott International Inc. | 154,72 | 155,96 | 9 | 1 | -0,69% |
Marriott Vacat.Worldwide Corp. | 125,80 | 127,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 147,42 | 149,66 | 0 | 0 | 0,00% |
Marston's PLC | 0,4128 | 0,4236 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 309,15 | 311,30 | 0 | 0 | 0,00% |
Marubeni Corp. | 12,015 | 12,175 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0085 | 0,014 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 37,785 | 38,16 | 0 | 0 | 0,00% |
Masch. Berth. Hermle AG VZ | 230,00 | 234,00 | 82 | 8 | +1,74% |
Masco Corp. | 47,40 | 47,60 | 0 | 0 | 0,00% |
Masimo Corp. | 161,95 | 165,20 | 0 | 0 | 0,00% |
Mason Graphite Inc. | 0,1742 | 0,1846 | 0 | 0 | 0,00% |
MasTec Inc. | 83,00 | 83,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 7,30 | 7,45 | 0 | 0 | 0,00% |
MasterCard Inc. | 327,55 | 329,10 | 108 | 4 | +0,08% |
Masterflex AG | 9,32 | 9,38 | 743 | 3 | +0,21% |
Matador Mining Ltd. | 0,048 | 0,058 | 0 | 0 | 0,00% |
Matador Resources Co. | 44,00 | 44,60 | 0 | 0 | 0,00% |
Match Group Inc. | 35,36 | 35,67 | 10 | 1 | -0,91% |
Materialise N.V. | 7,08 | 7,28 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,73 | 1,84 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,3779 | 0,3958 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0202 | 0,0304 | 0 | 0 | 0,00% |
Matson Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
Mattel Inc. | 15,332 | 15,528 | 0 | 0 | 0,00% |
Matthews International Corp. Class A | 33,20 | 33,80 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,1602 | 0,1708 | 0 | 0 | 0,00% |
MAX Automation SE | 5,22 | 5,28 | 1 100 | 3 | 0,00% |
MAX Resource Corp. | 0,1055 | 0,1195 | 400 | 1 | +4,82% |
Maxar Technologies Inc. | 47,005 | 47,53 | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,02 | 4,08 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 23,70 | 24,04 | 410 | 5 | -0,88% |
Maximus Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 32,26 | 33,54 | 0 | 0 | 0,00% |
Mayfield Childcare Ltd. | 0,665 | 0,68 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 146,40 | 147,20 | 191 | 10 | -1,34% |
Mazda Motor Corp. | 8,042 | 8,12 | 0 | 0 | 0,00% |
MBB SE | 76,00 | 76,90 | 200 | 6 | +0,52% |
MBIA Inc. | 8,40 | 8,55 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 67,11 | 67,61 | 8 | 1 | +0,12% |
McDonalds Corp. | 250,35 | 250,80 | 794 | 35 | -0,20% |
McEwen Mining Inc. | 7,10 | 7,15 | 400 | 1 | 0,00% |
MCF Energy Ltd. | 0,35 | 0,354 | 23 300 | 13 | +1,72% |
McKesson Corp. | 320,90 | 322,45 | 0 | 0 | 0,00% |
McPhy Energy S.A. | 12,93 | 12,99 | 400 | 1 | -1,82% |
MDU Resources Group Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Mears Group Plc | 2,24 | 2,28 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1016 | 0,1252 | 8 600 | 2 | +8,29% |
MedAvail Holdings Inc. | 0,276 | 0,288 | 0 | 0 | 0,00% |
Medexus Pharmaceuticals Inc. | 0,90 | 0,945 | 0 | 0 | 0,00% |
Media Central Corporation Inc. | ./. | ./. | 0 | 0 | 0,00% |
MediaCo Holding Inc. | 1,1445 | 1,1785 | 0 | 0 | 0,00% |
Mediaset Espana Comunicacion | 3,038 | 3,07 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 1,97 | 2,02 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 7,311 | 7,449 | 1 394 | 11 | +0,96% |
MEDICLIN AG | 3,10 | 3,24 | 0 | 0 | 0,00% |
Medicover AB | 14,91 | 15,05 | 0 | 0 | 0,00% |
Medifast Inc. | 94,20 | 96,20 | 40 | 1 | +0,50% |
Medigene AG | 1,955 | 1,995 | 6 274 | 6 | -1,51% |
Mediobanca - Bca Cred.Fin. SpA | 9,198 | 9,246 | 250 | 1 | -1,12% |
Medion AG | 14,20 | 14,40 | 0 | 0 | 0,00% |
Medios AG | 19,22 | 19,28 | 681 | 6 | -1,44% |
Medipharm Labs Corp. | 0,0497 | 0,0529 | 0 | 0 | 0,00% |
MEDIQON Group AG | 12,30 | 12,70 | 0 | 0 | 0,00% |
Medivolve Inc. | 0,0545 | 0,0885 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | 0,0136 | 0,0202 | 3 000 | 1 | +30,72% |
MedMira Inc. | 0,0595 | 0,0725 | 0 | 0 | 0,00% |
medondo holding AG | 1,14 | 1,245 | 2 412 | 4 | 0,00% |
Medpace Holdings Inc. | 170,75 | 171,20 | 0 | 0 | 0,00% |
Medtronic PLC | 74,92 | 75,33 | 37 | 2 | -0,15% |
MEG Energy Corp. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Mega Uranium Ltd. | 0,1214 | 0,1324 | 0 | 0 | 0,00% |
Megawatt Lith.Batt. |
0,0222 | 0,0278 | 0 | 0 | 0,00% |
MEI Pharma Inc. | 0,222 | 0,244 | 0 | 0 | 0,00% |
Meidensha Corp. | 13,00 | 13,10 | 0 | 0 | 0,00% |
Meitu Inc. | 0,292 | 0,32 | 0 | 0 | 0,00% |
Meituan | 15,228 | 15,524 | 10 | 1 | -1,49% |
Melco Intl Development Ltd. | 1,04 | 1,08 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 11,00 | 11,20 | 0 | 0 | 0,00% |
Melexis N.V. | 103,90 | 104,10 | 0 | 0 | 0,00% |
Meliá Hotels International | 5,68 | 5,71 | 0 | 0 | 0,00% |
Melrose Industries PLC | 1,763 | 1,794 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,008 | 0,0115 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 48,80 | 49,05 | 660 | 5 | +0,10% |
Mercadolibre Inc. | 1 121,20 | 1 128,80 | 22 | 5 | -0,79% |
Mercator Medical S.A. | 9,154 | 9,342 | 0 | 0 | 0,00% |
Mercedes-Benz Group AG ![]() |
71,25 | 71,26 | 50 155 | 242 | +0,83% |
Mercer International Inc. | 9,044 | 9,254 | 0 | 0 | 0,00% |
Mercialys | 10,05 | 10,07 | 0 | 0 | 0,00% |
Merck & Co. Inc. | 97,30 | 98,20 | 127 | 7 | +0,10% |
Merck KGaA ![]() |
166,00 | 166,10 | 365 | 17 | -1,16% |
Mercury Systems Inc. | 44,60 | 44,80 | 8 | 1 | -0,44% |
Meridian Mining UK Societas | 0,303 | 0,3225 | 0 | 0 | 0,00% |
Meritage Homes Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 13,70 | 13,90 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 8,03 | 8,085 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 3,96 | 4,34 | 0 | 0 | 0,00% |
Mersen S.A. | 38,05 | 38,25 | 0 | 0 | 0,00% |
Merus N.V. | 18,60 | 19,00 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 160,00 | 163,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,567 | 0,5998 | 0 | 0 | 0,00% |
Mesoblast Ltd.Reg.Shares ADRs | 2,80 | 2,98 | 0 | 0 | 0,00% |
Meta Materials Inc. | 0,515 | 0,5394 | 950 | 1 | +2,50% |
Meta Platforms Inc. ![]() |
187,96 | 188,10 | 4 201 | 81 | +0,25% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 4,56 | 4,65 | 0 | 0 | 0,00% |
Metallic Minerals Corp. | 0,1812 | 0,221 | 0 | 0 | 0,00% |
Metallica Metals Corp. | 0,0215 | 0,0325 | 0 | 0 | 0,00% |
Metallurgical Corp. of China | 0,2252 | 0,2572 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,1658 | 0,179 | 0 | 0 | 0,00% |
MetalsTech Ltd. | 0,2085 | 0,219 | 0 | 0 | 0,00% |
Metamaterial Exchangeco Inc. | 0,471 | 0,4885 | 0 | 0 | 0,00% |
Metcash Ltd. | 2,34 | 2,36 | 0 | 0 | 0,00% |
Methanex Corp. | 43,19 | 43,61 | 0 | 0 | 0,00% |
MetLife Inc. | 54,07 | 54,30 | 19 | 1 | -0,09% |
METRO AG | 7,585 | 7,61 | 3 756 | 10 | -1,04% |
METRO AG VZ | 7,20 | 7,85 | 450 | 2 | -3,97% |
Metro Inc. | 47,00 | 47,46 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0068 | 0,011 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 7,01 | 7,10 | 0 | 0 | 0,00% |
Metso Outotec Corp. | 9,572 | 9,586 | 0 | 0 | 0,00% |
Metsä Board Oyj | 7,925 | 7,96 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 386,00 | 1 391,00 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 35,40 | 36,20 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,20 | 11,20 | 0 | 0 | 0,00% |
Meyer Burger Technology AG | ./. | ./. | 0 | 0 | 0,00% |
MFA Financial Inc. | 8,50 | 8,75 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 0,65 | 0,66 | 0 | 0 | 0,00% |
MGC Pharmaceuticals Ltd. | 0,0036 | 0,0078 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,302 | 1,314 | 16 095 | 10 | -2,08% |
MGIC Investment Corp. | 11,90 | 12,00 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,09 | 1,14 | 0 | 0 | 0,00% |
MGM Resorts International | 39,295 | 39,88 | 22 | 1 | -1,02% |
MGP Ingredients Inc. (New) | 88,00 | 88,50 | 0 | 0 | 0,00% |
MGX Minerals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Microbot Medical Inc. | 1,976 | 2,053 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 75,68 | 76,42 | 10 | 1 | -0,03% |
Micron Technology Inc. | 54,08 | 54,40 | 145 | 5 | -0,77% |
MicroPort CardioFlow Medtech | 0,292 | 0,314 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 2,30 | 2,50 | 0 | 0 | 0,00% |
Microsoft Corp. ![]() |
252,55 | 252,65 | 8 183 | 190 | -0,43% |
MicroStrategy Inc. | 249,00 | 253,00 | 326 | 10 | -2,65% |
Microvast Holdings Inc. | 1,165 | 1,195 | 0 | 0 | 0,00% |
Microvision Inc. (Wash.) | 1,9474 | 2,0235 | 80 | 1 | +0,33% |
Mid-America Apartm. Comm. Inc. | 134,00 | 135,00 | 0 | 0 | 0,00% |
MidCap Financial Invest. Corp. | 10,032 | 10,132 | 0 | 0 | 0,00% |
Middleby Corp., The | 129,00 | 131,00 | 0 | 0 | 0,00% |
Midsummer AB | 0,3565 | 0,3735 | 1 500 | 2 | -1,04% |
Midway Ltd. | 0,545 | 0,56 | 0 | 0 | 0,00% |
MilDef Group AB | 6,01 | 6,04 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,3067 | 0,3221 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 19,195 | 19,38 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,0919 | 0,1338 | 0 | 0 | 0,00% |
Minco Silver Corp. | 0,101 | 0,1335 | 0 | 0 | 0,00% |
Mincor Resources NL | 0,938 | 0,9745 | 31 062 | 10 | +3,60% |
Mind Medicine (MindMed) Inc. | 2,73 | 2,77 | 100 | 1 | +0,72% |
MINDSET PHARMA INC. | 0,1798 | 0,1998 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 16,70 | 16,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,1508 | 0,1806 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,25 | 0,262 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 49,08 | 49,58 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 1,59 | 1,70 | 0 | 0 | 0,00% |
Minesto AB | 0,4082 | 0,415 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 16,40 | 16,60 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 4,02 | 4,26 | 0 | 0 | 0,00% |
Mips AB | 41,19 | 41,35 | 0 | 0 | 0,00% |
Mirati Therapeutics Inc. | 37,60 | 37,80 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 6,85 | 6,95 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
Mirvac Group | 1,2572 | 1,3056 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,00 | 10,10 | 0 | 0 | 0,00% |
Mister Spex SE | 3,835 | 4,04 | 0 | 0 | 0,00% |
Mitek Systems Inc. | 8,28 | 8,402 | 0 | 0 | 0,00% |
Mithra Pharmaceuticals S.A. | 3,115 | 3,14 | 709 | 2 | +1,47% |
Mitsubishi Chemical Group Corp | 5,30 | 5,40 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 32,66 | 33,44 | 0 | 0 | 0,00% |
Mitsubishi Electric Corp. | 10,565 | 10,875 | 0 | 0 | 0,00% |
Mitsubishi Estate Co. Ltd. | 10,90 | 11,30 | 91 | 1 | -1,77% |
Mitsubishi Heavy Ind. Ltd. | 31,51 | 32,16 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 3,369 | 3,443 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 5,91 | 6,001 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 5,85 | 6,00 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 26,36 | 26,77 | 6 | 1 | +0,34% |
Mitsui Fudosan Co. Ltd. | 16,50 | 17,00 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 23,88 | 24,83 | 5 | 2 | -1,16% |
Mizuho Financial Group Inc. | 12,90 | 13,20 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 80,12 | 80,32 | 0 | 0 | 0,00% |
MLP SE | 4,875 | 4,895 | 3 405 | 6 | -1,42% |
Mo-BRUK S.A. | 66,80 | 67,50 | 42 | 3 | -2,34% |
Mobilum Technologies Inc. | 0,0182 | 0,0294 | 0 | 0 | 0,00% |
MOBOTIX AG | 3,42 | 3,53 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0165 | 0,021 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,316 | 0,35 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,2175 | 0,2285 | 13 210 | 5 | -6,65% |
Modern Times Group MTG AB | 6,23 | 6,26 | 0 | 0 | 0,00% |
Moderna Inc. ![]() |
140,62 | 140,80 | 242 | 6 | -0,14% |
Moelis & Co. | 36,80 | 37,20 | 0 | 0 | 0,00% |
Mogo Inc. | 0,5212 | 0,5431 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 91,00 | 92,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 5,30 | 5,75 | 0 | 0 | 0,00% |
Molecular Templates Inc. | 0,3024 | 0,3442 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | 0,895 | 0,95 | 0 | 0 | 0,00% |
Molekule Group Inc. | 1,388 | 1,483 | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 244,00 | 248,00 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 46,825 | 47,45 | 0 | 0 | 0,00% |
Momentive Global Inc. | 8,35 | 8,80 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 7,10 | 7,40 | 0 | 0 | 0,00% |
Monarca Minerals Inc. | 0,0094 | 0,011 | 6 600 | 2 | -7,84% |
Moncler S.r.l. | 60,86 | 60,98 | 0 | 0 | 0,00% |
Mondelez International Inc. Class A | 62,66 | 62,99 | 3 | 2 | -0,03% |
Mondi PLC | 14,80 | 14,90 | 230 | 2 | -1,32% |
Monex Group Inc. | 3,44 | 3,54 | 0 | 0 | 0,00% |
MoneyGram International Inc. | 9,491 | 9,79 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,70 | 2,72 | 0 | 0 | 0,00% |
MongoDB Inc. | 201,05 | 202,80 | 0 | 0 | 0,00% |
Mongolian Mining Corp. | 0,352 | 0,37 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 457,00 | 464,55 | 0 | 0 | 0,00% |
Monopar Therapeutics Inc. | 2,36 | 2,60 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 95,74 | 96,42 | 11 | 1 | -0,61% |
Monument Mining Ltd. | 0,0632 | 0,0678 | 0 | 0 | 0,00% |
Moody's Corp. | 274,65 | 275,40 | 0 | 0 | 0,00% |
Moog Inc. Registered Shares Class A | 89,50 | 91,00 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,0555 | 0,0665 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,0036 | 0,0068 | 0 | 0 | 0,00% |
Morgan Stanley | 81,83 | 82,41 | 351 | 5 | -1,94% |
Morningstar Inc. | 170,70 | 177,45 | 0 | 0 | 0,00% |
MorphoSys AG ![]() |
14,095 | 14,115 | 2 348 | 22 | -2,19% |
Mosaic Co., The | 41,945 | 42,285 | 22 | 1 | +0,12% |
MOTA-ENGIL SGPS S.A. | 1,544 | 1,556 | 0 | 0 | 0,00% |
Motorola Solutions Inc. | 250,90 | 252,20 | 0 | 0 | 0,00% |
Motus GI Holdings Inc. | 0,76 | 0,815 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,308 | 0,334 | 0 | 0 | 0,00% |
Mountain Alliance AG | 2,90 | 2,96 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0331 | 0,0471 | 0 | 0 | 0,00% |
Movado Group Inc. | 30,60 | 31,20 | 0 | 0 | 0,00% |
Mowi ASA | 15,585 | 15,655 | 1 773 | 13 | -0,10% |
MPC Container Ships ASA | 1,671 | 1,68 | 19 381 | 4 | -0,38% |
MPC Münchmeyer Peters.Cap. |
3,27 | 3,34 | 0 | 0 | 0,00% |
MPH Health Care AG | 14,20 | 14,50 | 181 | 2 | +2,14% |
Mr. Cooper Group Inc. | 37,31 | 38,60 | 91 | 2 | -1,92% |
MRC Global Inc. | 8,60 | 8,65 | 0 | 0 | 0,00% |
MS Industrie AG | 1,485 | 1,54 | 250 | 1 | -1,00% |
MSC Industrial Direct Co. Inc. | 75,44 | 75,80 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 509,40 | 513,00 | 40 | 2 | -0,68% |
MSD Acquisition Corp. | 9,27 | 9,75 | 0 | 0 | 0,00% |
MTN Group Ltd. | 6,20 | 6,40 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 4,42 | 4,60 | 0 | 0 | 0,00% |
MTU Aero Engines AG ![]() |
229,30 | 229,50 | 617 | 14 | +0,26% |
MTY Food Group Inc. | 40,90 | 41,30 | 0 | 0 | 0,00% |
Muehlhan AG | 2,70 | 2,72 | 300 | 1 | +0,74% |
Mueller Water Products Inc. Shares Series A | 12,40 | 12,50 | 0 | 0 | 0,00% |
Mullen Automotive Inc. | 0,132 | 0,136 | 125 931 | 16 | +5,43% |
MultiChoice Group Ltd. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Multitude SE | 4,03 | 4,14 | 0 | 0 | 0,00% |
Murata Manufacturing Co. Ltd. | 54,60 | 55,72 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 33,30 | 33,60 | 0 | 0 | 0,00% |
Murphy USA Inc. | 230,00 | 232,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
11,70 | 11,94 | 0 | 0 | 0,00% |
Muscle Maker Inc. | 1,137 | 1,195 | 0 | 0 | 0,00% |
Musgrave Minerals Ltd. | 0,114 | 0,119 | 0 | 0 | 0,00% |
Mustang Bio Inc. | 0,3306 | 0,3615 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 1,914 | 2,02 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 18,48 | 18,64 | 789 | 10 | -0,11% |
mVISE AG | 0,68 | 0,72 | 1 400 | 1 | +6,03% |
MVV Energie AG | 30,10 | 30,50 | 205 | 4 | +0,66% |
MWB Wertpapierhandelsbank AG | 4,20 | 4,49 | 200 | 1 | +5,16% |
Mycronic AB | 20,06 | 20,20 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 59,40 | 60,20 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,80 | 7,00 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | 1,66 | 1,85 | 0 | 0 | 0,00% |
Mynaric AG | 22,40 | 23,00 | 123 | 2 | +1,77% |
Münchener Rückvers.![]() |
318,60 | 318,70 | 2 441 | 76 | -0,22% |
Myomo Inc. | 0,55 | 0,58 | 1 500 | 1 | +0,88% |
Myriad Genetics Inc. | 21,59 | 21,70 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 6,10 | 6,28 | 150 | 1 | +1,29% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:19:19
dernière actualisation:
22/03/2023 @ 10:19:19