Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
M and T Bank Corp. 138,45 139,30 0 0 0,00%
M&G Prudential PLC 2,364 2,402 7 741 9 +0,76%
M/I Homes Inc. 113,85 116,15 45 1 +0,66%
M1 Kliniken AG 21,40 21,60 20 690 226 +8,77%
M3 Inc. 9,05 9,30 205 2 -2,70%
M6 Métropole Télévision S.A. 13,56 13,66 122 7 +1,64%
Macerich Co., The 13,64 13,93 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 94,00 94,50 0 0 0,00%
Macquarie Group Ltd. 116,36 118,66 0 0 0,00%
MacroGenics Inc. 4,174 4,232 4 099 2 +2,76%
Macy's Inc. 18,518 18,712 695 3 +0,72%
Madison Square Garden Sports 169,00 171,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 210,60 212,80 191 3 -0,05%
Mag Silver Corp. 12,25 12,37 9 649 25 +1,73%
Magellan Financial Group Ltd. 5,10 5,15 0 0 0,00%
Magna International Inc. 41,67 41,93 473 7 +0,65%
Magna Mining Inc. 0,515 0,56 0 0 0,00%
Magnachip Semiconductor Corp. 4,50 4,62 101 2 -2,17%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 11,52 11,64 1 407 4 +12,84%
Magnora ASA 2,70 2,72 1 1 -1,14%
Maiden Holdings Ltd. 1,88 1,92 0 0 0,00%
Main Street Capital Corp. 44,51 44,97 3 134 59 +1,02%
Mainz Biomed N.V. 0,513 0,557 38 055 28 +1,12%
Maisons du Monde S.A. 4,95 4,995 0 0 0,00%
Majestic Gold Corp. 0,0395 0,052 0 0 0,00%
MakeMyTrip Ltd. 72,42 73,58 235 5 +5,42%
Makita Corp. 28,34 28,80 30 1 +1,22%
Malibu Boats Inc. 32,94 33,64 101 3 -0,49%
Man Group Ltd. 3,08 3,10 0 0 0,00%
Manchester United PLC Cl.A 15,41 15,57 20 2 +1,34%
Mandalay Resources Corp. 1,50 1,58 1 1 -2,63%
Mandatum OYJ 4,057 4,095 250 2 -0,29%
Mandrake Resources Ltd. 0,02 0,022 0 0 0,00%
Manganese X Energy Corp. 0,043 0,062 4 268 4 -1,14%
Manhattan Associates Inc. 210,00 212,00 17 3 +0,95%
Manitou B.F. S.A. 27,80 28,00 0 0 0,00%
Manitowoc Co. Inc. 11,10 11,40 0 0 0,00%
MannKind Corp. 4,34 4,481 21 1 +1,21%
ManpowerGroup Inc. 68,50 69,00 1 1 -0,72%
Manulife Financial Corp. 24,41 24,56 2 1 -1,07%
Manz AG 7,36 7,74 5 951 31 -0,54%
Mapfre S.A. 2,222 2,232 16 316 8 +1,45%
Maple Leaf Foods Inc. 15,70 15,80 0 0 0,00%
Maple Leaf Green World Inc. 0,0285 0,0315 0 0 0,00%
Marathon Digital Holdings Inc.  19,496 19,614 81 187 141 +5,62%
Marathon Oil Corp. 23,435 23,675 1 1 -1,24%
Marathon Petroleum Corp. 163,36 164,36 727 11 -0,56%
Maravai LifeSciences Hldgs Inc Cl.A 9,80 10,10 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,30 3,32 2 534 5 -1,48%
Marimaca Copper Corp. 2,64 2,70 0 0 0,00%
Marin Software Inc. 2,46 2,54 11 1 -1,59%
MarineMax Inc. 24,82 25,08 2 1 -1,04%
Marinus Pharmaceuticals Inc. 1,25 1,30 0 0 0,00%
Markel Group Inc. 1 490,00 1 494,00 43 10 0,00%
MarketAxess Holdings Inc. 198,15 201,50 0 0 0,00%
Marks & Spencer Group PLC 3,512 3,564 5 325 5 +2,38%
Marqeta Inc. Cl.A 4,88 5,00 0 0 0,00%
Marriott International Inc. 217,25 218,95 29 6 +1,35%
Marriott Vacat.Worldwide Corp. 84,50 87,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 190,20 193,05 1 1 -0,52%
Marston's PLC 0,429 0,4405 0 0 0,00%
Martin Marietta Materials Inc. 532,40 535,20 13 2 -0,64%
Marubeni Corp. 18,01 18,206 1 872 17 +1,46%
Marui Group Co. Ltd. 13,50 13,70 0 0 0,00%
Marvel Gold Ltd. 0,002 0,009 0 0 0,00%
Marvell Technology Inc. 70,49 70,92 4 591 56 +1,57%
Masch. Berth. Hermle AG VZ 228,00 231,00 333 32 +1,32%
Masco Corp. 63,38 64,02 0 0 0,00%
Masimo Corp. 115,85 118,20 20 1 -0,87%
Mason Resources Inc. 0,074 0,0952 3 350 1 -6,62%
MasTec Inc. 103,00 104,00 0 0 0,00%
MasterBrand Inc. 14,60 15,40 0 0 0,00%
MasterCard Inc. 414,95 416,70 3 349 136 -0,57%
Masterflex AG 10,40 10,60 4 727 29 -1,42%
Matador Mining Ltd. 0,041 0,0475 0 0 0,00%
Matador Resources Co. 55,50 56,00 13 1 -0,89%
Match Group Inc. 27,03 27,195 1 794 13 -1,36%
Materialise N.V. 4,64 4,80 0 0 0,00%
Materion Corp. 106,00 107,00 0 0 0,00%
MATERNUS-Kliniken AG 1,65 1,75 0 0 0,00%
Matinas BioPharma Holdings Inc 0,1469 0,1568 0 0 0,00%
Matsa Resources Ltd. 0,016 0,02 0 0 0,00%
Matson Inc. 111,00 112,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,68 4,82 0 0 0,00%
Mattel Inc. 16,165 16,27 313 3 -0,28%
Matthews International Corp. Class A 25,88 26,44 0 0 0,00%
Mawson Gold Ltd. 0,478 0,52 67 704 18 -13,46%
MAX Automation SE 6,06 6,16 1 250 5 -0,33%
MAX Resource Corp. ./. ./. 0 0 0,00%
MaxCyte Inc. 4,12 4,28 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,742 2,834 881 4 -2,74%
Maximus Inc. 79,00 79,50 0 0 0,00%
MaxLinear Inc. 16,905 17,055 0 0 0,00%
Mayr-Melnhof Karton AG 116,00 116,60 308 17 -0,51%
Mayville Engineering Co. Inc. 14,10 14,30 0 0 0,00%
Mazda Motor Corp. 9,192 9,38 5 123 9 +2,11%
MBB SE 111,00 112,80 736 25 +3,30%
MBIA Inc. 5,10 5,20 0 0 0,00%
MC Grath Rent Corp. 101,00 103,00 0 0 0,00%
McCormick & Co. Inc. 66,38 66,72 680 15 -0,06%
McDonald s Hldg Co.(Jap.) Ltd. 38,20 39,20 0 0 0,00%
McDonalds Corp. 237,55 238,25 14 118 671 -0,36%
McEwen Mining Inc. 10,40 10,50 456 3 +3,96%
MCF Energy Ltd. 0,108 0,118 145 715 15 -1,37%
McKesson Corp. 515,60 518,20 45 5 -0,08%
McPhy Energy S.A. 2,785 2,825 7 771 25 -1,40%
MDU Resources Group Inc. 23,00 23,40 0 0 0,00%
ME Group International PLC 1,94 1,98 3 1 -1,03%
Mears Group Plc 4,59 4,685 0 0 0,00%
Medaro Mining Corp. 0,173 0,256 10 159 11 +18,80%
MediaCo Holding Inc. 1,06 1,11 0 0 0,00%
Medibank Private Ltd. 2,18 2,24 0 0 0,00%
Medical Properties Trust Inc. 4,611 4,6895 15 764 23 -0,20%
MEDICLIN AG 2,82 3,00 4 930 15 -0,69%
Medicover AB 16,32 16,46 0 0 0,00%
Medifast Inc. 20,90 21,16 111 5 -1,66%
Medigene AG 1,20 1,225 108 036 64 +1,24%
Medincell S.A. 14,84 15,04 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 14,615 14,65 0 0 0,00%
Medion AG 11,20 11,30 493 1 +0,90%
Medios AG 14,28 14,58 2 771 23 +0,98%
Medipharm Labs Corp. 0,0532 0,0582 0 0 0,00%
MedMira Inc. 0,049 0,0695 0 0 0,00%
medondo holding AG 1,02 1,15 0 0 0,00%
Medpace Holdings Inc. 359,10 361,30 6 3 -0,08%
Medtronic PLC 75,73 75,96 10 206 112 +0,21%
Mega Uranium Ltd. 0,2555 0,2775 12 700 5 -3,40%
Meidensha Corp. 22,40 23,00 0 0 0,00%
Meiji Holdings Co.Ltd. 20,60 20,80 0 0 0,00%
Meitu Inc. 0,33 0,362 0 0 0,00%
Meituan 13,642 13,816 12 752 59 -1,98%
Melco Intl Development Ltd. 0,72 0,765 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,25 7,45 7 000 3 0,00%
Melexis N.V. 84,55 84,90 32 4 +0,84%
Meliá Hotels International 7,72 7,775 203 2 +1,17%
Melrose Industries PLC 7,318 7,446 376 1 -0,33%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 57,60 58,20 635 18 -1,20%
Mercadolibre Inc. 1 553,40 1 570,40 536 101 -1,19%
Mercedes-Benz Group AG  66,00 66,20 176 295 1 482 +1,52%
Mercer International Inc. 9,20 9,45 28 1 +1,67%
Mercialys 11,34 11,45 436 3 +1,89%
Merck & Co. Inc. 119,00 119,60 3 669 76 -1,98%
Merck KGaA 167,00 168,00 4 772 109 -0,89%
Mercury General Corp. 52,50 53,00 11 1 -0,95%
Mercury Systems Inc. 28,60 28,80 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,70 2,75 100 1 +1,10%
Meridian Mining UK Societas 0,356 0,408 71 838 18 +7,14%
Meritage Homes Corp. 160,00 162,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 15,30 15,50 71 2 +0,64%
Merlin Properties SOCIMI S.A. 10,61 10,71 95 1 +0,28%
Mersana Therapeutics Inc. 2,152 2,226 0 0 0,00%
Mersen S.A. 39,55 39,70 25 1 -0,51%
Merus N.V. 54,50 56,00 1 611 23 +36,03%
Mesa Air Group Inc. 1,07 1,10 0 0 0,00%
Mesa Laboratories Inc. 101,00 104,00 0 0 0,00%
Mesoblast Ltd. 0,70 0,74 0 0 0,00%
Meta Platforms Inc.  439,90 441,25 12 239 413 +2,22%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,855 2,905 1 748 4 +2,15%
Metallic Minerals Corp. 0,229 0,246 36 022 10 +8,85%
Metallurgical Corp. of China 0,187 0,212 0 0 0,00%
Metallus Inc. 21,40 21,60 0 0 0,00%
Metals X Ltd. 0,27 0,284 28 201 6 -3,57%
MetalsTech Ltd. 0,1265 0,1395 0 0 0,00%
Metasphere Labs Inc. 1,83 1,97 175 339 184 -0,26%
Metcash Ltd. 2,26 2,28 0 0 0,00%
Methanex Corp. 48,60 48,80 0 0 0,00%
MetLife Inc. 66,72 67,02 1 1 -0,74%
METRO AG 4,95 4,985 41 250 72 -0,99%
METRO AG VZ 5,15 5,45 0 0 0,00%
Metro Inc. 50,18 50,42 0 0 0,00%
Metro Mining Ltd. 0,0235 0,0275 0 0 0,00%
Metrovacesa S.A. 8,77 8,81 13 2 -2,03%
Metso Oyj 11,385 11,44 100 1 +0,44%
Metsä Board Oyj 7,925 7,955 0 0 0,00%
Mettler-Toledo Intl Inc. 1 360,00 1 369,50 5 2 -0,44%
MeVis Medical Solutions AG 26,00 26,40 147 3 0,00%
Mexco Energy Corp. 10,70 11,30 0 0 0,00%
MFA Financial Inc. 9,746 9,952 50 1 -1,13%
MFE-MediaForEurope N.V. 3,972 4,01 20 1 +0,15%
MGI-Media and Games Invest SE 1,654 1,714 1 745 4 -0,96%
MGIC Investment Corp. 18,80 19,10 0 0 0,00%
MGM China Holdings Ltd. 1,62 1,67 0 0 0,00%
MGM Resorts International 36,495 36,72 1 494 14 +0,44%
MGP Ingredients Inc. (New) 69,00 69,50 0 0 0,00%
Microbot Medical Inc. 0,9035 0,968 0 0 0,00%
Microchip Technology Inc. 90,09 90,99 628 20 +0,24%
Micron Technology Inc. 118,96 119,68 5 865 145 +2,05%
Micronics Japan Co. Ltd. 35,00 35,80 101 2 -6,45%
MicroPort CardioFlow Medtech 0,11 0,134 0 0 0,00%
Microport Scientific Corp. 0,735 0,775 0 0 0,00%
Microsoft Corp.  396,30 396,85 23 587 1 001 +0,33%
MicroStrategy Inc.  1 549,50 1 553,50 3 376 286 +8,67%
Microvast Holdings Inc. 0,3163 0,3274 8 277 7 -6,95%
Microvision Inc. (Wash.) 1,0404 1,0706 8 074 8 +2,40%
Mid-America Apartm. Comm. Inc. 122,40 123,10 22 3 -0,16%
MidCap Financial Invest. Corp. 14,152 14,358 286 4 +0,82%
Middleby Corp., The 114,00 115,00 0 0 0,00%
Midway Ltd. 0,492 0,52 0 0 0,00%
MilDef Group AB 6,19 6,24 0 0 0,00%
Millennial Potash Corp. 0,182 0,1925 0 0 0,00%
MillerKnoll Inc. 24,60 24,80 0 0 0,00%
Minaurum Gold Inc. 0,1815 0,1995 0 0 0,00%
Mind Medicine (MindMed) Inc. 7,505 7,67 1 770 10 +3,46%
MindBio Therapeutics Corp. 0,0266 0,0446 4 000 2 -23,94%
Minebea Mitsumi Inc. 19,20 19,50 0 0 0,00%
MineHub Technologies Inc. 0,182 0,206 0 0 0,00%
Minera Alamos Inc. 0,258 0,274 0 0 0,00%
Mineral Resources Ltd. 45,51 45,99 103 2 -1,24%
Minerva Neurosciences Inc. 2,24 2,30 0 0 0,00%
Minim Inc. 3,838 4,08 500 1 +7,22%
MINISO Group Holding Ltd. ADR 20,60 20,80 48 1 0,00%
MINISO Group Holding Ltd. Cl.A 4,98 5,25 0 0 0,00%
Mips AB 36,56 36,84 77 5 +0,05%
MIRA Pharmaceuticals Inc. 0,795 0,845 0 0 0,00%
Mirion Technologies Inc. 9,75 10,00 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,20 23,20 0 0 0,00%
Mirvac Group 1,1748 1,2546 0 0 0,00%
Mission Produce Inc. 11,20 11,30 0 0 0,00%
Mister Spex SE 2,86 3,05 2 791 4 +2,05%
Mitek Systems Inc. 11,70 12,05 525 4 +2,86%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 4,798 4,897 8 326 6 +3,15%
Mitsubishi Corp. 19,276 19,614 2 178 20 +0,83%
Mitsubishi Electric Corp. 16,575 16,84 104 2 +2,05%
Mitsubishi Estate Co. Ltd. 14,80 15,20 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 7,761 7,924 166 3 -1,35%
Mitsubishi Logistics Corp. 30,60 31,20 480 4 +2,00%
Mitsubishi Materials Corp. 17,60 17,90 0 0 0,00%
Mitsubishi Motors Corp. 2,489 2,541 1 1 -1,20%
Mitsubishi UFJ Finl Grp Inc. 9,247 9,39 3 886 8 -0,22%
Mitsubishi UFJ Finl Grp Inc. 9,15 9,40 0 0 0,00%
Mitsui & Co. Ltd. 48,19 49,90 2 771 23 +1,05%
Mitsui Chemicals Inc. 27,00 27,60 0 0 0,00%
Mitsui E&S Co. Ltd. 8,25 8,50 400 2 +1,80%
Mitsui Fudosan Co. Ltd. 8,20 8,35 300 1 0,00%
Mitsui Mng & Smelting Co. Ltd. 29,60 30,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 29,75 30,21 100 1 +1,24%
Mizuho Financial Group Inc. 18,388 18,768 1 1 +0,11%
Mizuho Financial Group Inc. ADRs 3,68 3,78 0 0 0,00%
MKS Instruments Inc. 120,30 121,30 50 1 +0,04%
MLP SE 6,27 6,35 37 843 73 -0,32%
MOBOTIX AG 0,93 1,19 561 2 -2,83%
Model N Inc. 27,40 27,60 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0085 0,013 0 0 0,00%
Modern Dental Group Ltd 0,55 0,585 2 000 1 +1,72%
Modern Plant Based Foods Inc. 0,25 0,29 77 532 24 -10,34%
Modern Times Group MTG AB 8,32 8,405 0 0 0,00%
Moderna Inc.  153,10 154,06 14 166 261 +1,36%
Modine Manufacturing Co. 95,18 96,12 814 17 +6,91%
Moelis & Co. 53,00 53,50 0 0 0,00%
Mogo Inc. 1,57 1,60 4 464 2 +1,24%
Mohawk Industries Inc. 107,00 108,00 0 0 0,00%
Molecular Partners AG ADS 3,20 3,92 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 304,50 307,60 209 6 -3,27%
Molson Coors Beverage Co. 49,17 49,47 2 195 15 -0,70%
Monadelphous Group Ltd. 8,35 8,40 0 0 0,00%
Monarch Casino & Resort Inc. 60,50 61,50 1 1 +0,83%
Moncler S.r.l. 61,94 62,00 70 2 +1,81%
Monday.com Ltd. 223,80 225,10 213 8 -0,22%
Mondelez International Inc. Class A 62,69 63,07 3 993 50 -1,05%
Mondi PLC 18,51 18,80 1 987 7 0,00%
Monex Group Inc. 4,74 4,88 0 0 0,00%
MongoDB Inc. 321,05 323,60 288 23 -1,99%
Mongolian Mining Corp. 1,04 1,12 501 4 +3,67%
Monolithic Power Systems Inc. 688,40 700,40 19 4 +0,03%
Monopar Therapeutics Inc. 0,555 0,605 0 0 0,00%
Monster Beverage Corp. 48,525 48,675 1 477 28 +0,30%
Montrose Environmental Grp Inc 44,40 45,00 0 0 0,00%
Monument Mining Ltd. 0,107 0,114 27 000 4 -1,82%
Mony Group PLC 2,665 2,715 900 2 -0,37%
Moody's Corp. 376,70 380,00 88 7 +0,16%
Moog Inc. Registered Shares Class A 159,40 161,10 15 3 +0,75%
Moovly Media Inc. 0,01 0,0205 220 000 6 +30,00%
Morella Corporation Ltd. 0,001 0,002 0 0 0,00%
Morgan Stanley 91,01 91,47 388 14 +0,26%
Morningstar Inc. 274,00 276,00 3 1 0,00%
MorphoSys AG  67,80 67,95 7 407 119 -0,07%
Mosaic Co., The 28,465 28,64 101 2 -0,70%
MOTA-ENGIL SGPS S.A. 3,918 3,996 2 170 17 +0,20%
Motorola Solutions Inc. 335,00 337,00 30 3 +0,03%
Mount Gibson Iron Ltd. 0,276 0,286 7 804 2 +5,19%
Mountain Alliance AG 3,10 3,30 2 538 8 +6,67%
Mountain Valley MD Hold. Inc. 0,0288 0,04 0 0 0,00%
Movado Group Inc. 24,40 25,20 0 0 0,00%
Mowi ASA 16,635 16,785 7 094 34 -0,54%
MP Materials Corp. 15,70 15,90 1 592 8 +0,64%
MPC Container Ships ASA 1,711 1,7365 98 756 36 +4,54%
MPC Münchmeyer Peters.Cap.AG 4,08 4,18 12 826 27 +0,98%
MPH Health Care AG 31,00 31,60 25 799 290 +11,27%
Mr. Cooper Group Inc. 75,44 76,76 15 1 +1,30%
MRC Global Inc. 12,10 12,20 0 0 0,00%
MS Industrie AG 1,56 1,60 1 375 2 0,00%
MS&AD Insurance Grp Hldgs Inc. 18,60 19,00 100 2 +2,16%
MSA Safety Inc. 173,00 174,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 80,20 82,66 30 1 +0,39%
MSCI Inc. Shares A 453,00 456,10 509 39 +0,13%
MSP Recovery Inc. Cl.A 0,625 0,655 9 951 3 0,00%
MTN Group Ltd. 4,24 4,40 101 2 -0,47%
MTR Corporation Ltd. 3,10 3,14 850 2 -5,95%
MTU Aero Engines AG 233,00 234,00 5 679 91 +0,69%
MTY Food Group Inc. 29,60 29,90 204 1 -0,84%
Mueller Industries Inc. 54,00 55,00 80 2 -0,93%
Mueller Water Products Inc. Shares Series A 17,20 17,40 0 0 0,00%
MultiChoice Group Ltd. 5,65 5,80 0 0 0,00%
Multitude SE 5,66 5,74 23 516 78 +3,61%
Munters Group AB 19,75 19,94 345 25 -0,89%
Murata Manufacturing Co. Ltd. 17,535 17,755 587 3 +2,02%
Murphy Oil Corp. 38,60 38,80 55 1 -1,03%
Murphy USA Inc. 408,00 410,00 3 1 0,00%
Musashi Seimitsu Indust.Co.Ltd 10,10 10,30 0 0 0,00%
MustGrow Biologics Corp. 0,652 0,706 36 2 +4,64%
Mutares SE & Co. KGaA 41,70 42,00 4 785 62 +1,96%
mVISE AG 0,58 0,71 185 1 +3,91%
MVV Energie AG 30,20 30,60 336 7 -1,95%
mwb fairtrade Wphdlsbank AG 3,96 4,30 1 001 4 -0,96%
Mycronic AB 36,28 36,42 0 0 0,00%
Mühlbauer Holding AG 54,50 56,50 11 2 0,00%
Müller - Die lila Logistik SE 6,10 6,45 0 0 0,00%
Mynaric AG 17,05 18,30 1 079 9 -2,24%
Münchener Rückvers.-Ges. AG  461,50 462,50 8 412 392 +1,85%
Myomo Inc. 3,455 3,635 843 3 -1,97%
MYR Group Inc. (Del.) 146,00 147,00 0 0 0,00%
Myriad Genetics Inc. 21,20 21,40 0 0 0,00%
Myt Netherlands Parent B.V. 4,80 4,94 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)