Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
M and T Bank Corp. 129,00 130,00 33 2 +4,88%
M&G Prudential PLC 2,42 2,46 27 205 14 +1,65%
M/I Homes Inc. 52,42 53,48 0 0 0,00%
M1 Kliniken AG 6,86 7,16 24 357 63 +3,77%
M3 Metals Corp. 0,063 0,076 0 0 0,00%
M6 Métropole Télévision S.A. 17,96 18,08 58 4 -0,78%
Macdonald Mines Explor. Ltd. 0,0244 0,0334 0 0 0,00%
Macerich Co., The 15,085 15,40 1 202 3 +2,83%
MACOM Technology Sol.Hldg.Inc. 57,50 58,00 0 0 0,00%
Macquarie Group Ltd. 112,22 114,20 38 1 +3,21%
MacroGenics Inc. 17,48 17,845 0 0 0,00%
Macy's Inc. 20,64 20,95 10 888 26 +4,55%
Madison Square Garden Sports 164,00 166,00 398 5 0,00%
Madrigal Pharmaceuticals Inc. 71,50 73,00 164 3 +1,38%
Mag Silver Corp. 13,875 14,025 1 185 8 +1,01%
Magenta Therapeutics Inc. 6,335 6,615 0 0 0,00%
MagForce AG 3,06 3,26 30 778 61 -2,77%
Magna International Inc. 66,94 67,36 111 5 +2,22%
Magnit, Krasnodar GDRs 14,00 14,10 356 5 -0,70%
Magnite Inc. 26,80 27,00 5 052 26 +0,75%
Magnora ASA 1,772 1,788 30 698 26 -0,78%
Maiden Holdings Ltd. 2,74 2,78 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 17,40 17,50 190 2 -2,78%
Main Street Capital Corp. 35,555 36,06 724 27 +1,38%
Maisons du Monde S.A. 18,06 18,23 280 2 -0,61%
Majestic Gold Corp. 0,039 0,046 39 300 2 +1,30%
Major Precious Metals Corp. 0,219 0,238 60 490 18 +1,71%
Makara Mining Corp. 0,0995 0,107 27 500 4 +1,38%
MakeMyTrip Ltd. 22,40 22,60 50 1 +0,89%
Makita Corp. 51,05 52,20 25 3 -2,11%
Mako Mining Corp. 0,212 0,226 0 0 0,00%
Man Group Ltd. 2,444 2,486 9 023 6 +0,16%
Manchester United PLC Cl.A 17,32 17,76 4 490 40 +3,76%
Mandalay Resources Corp. 1,468 1,532 0 0 0,00%
Mandrake Resources Ltd. 0,03 0,0395 16 000 1 -2,78%
Manganese X Energy Corp. 0,1806 0,1987 9 500 2 +2,09%
Manitou B.F. S.A. 29,95 30,15 98 1 -0,83%
Manitou Gold Inc. 0,041 0,0506 600 1 -14,57%
Manitowoc Co. Inc. 19,00 19,50 0 0 0,00%
Manning Ventures Inc. 0,0854 0,1115 0 0 0,00%
MannKind Corp. 4,034 4,164 5 1 +1,00%
ManpowerGroup Inc. 95,00 95,50 0 0 0,00%
Manulife Financial Corp. 16,80 16,90 0 0 0,00%
Manz AG 50,10 50,60 8 744 132 +2,03%
Mapfre S.A. 1,8675 1,895 8 005 4 +0,51%
Maple Gold Mines Ltd. 0,177 0,206 0 0 0,00%
Maple Leaf Foods Inc. 17,50 17,60 0 0 0,00%
Marathon Digital Holdings Inc. 29,90 30,20 7 518 70 -2,11%
Marathon Gold Corp. 2,068 2,142 0 0 0,00%
Marathon Oil Corp. 11,56 11,80 8 961 26 +6,02%
Marathon Petroleum Corp. 53,78 54,08 812 5 +2,42%
Maravai LifeSciences Hldgs Inc Cl.A 41,04 42,74 97 4 +1,73%
Margaret Lake Diamonds Inc. 0,022 0,029 0 0 0,00%
Marie Brizard Wine&Spirits SA 1,195 1,24 300 1 +0,81%
Marin Software Inc. 8,75 9,10 47 627 117 +2,30%
MarineMax Inc. 43,60 44,00 0 0 0,00%
Marinomed Biotech AG 115,00 117,00 60 4 -2,14%
Marinus Pharmaceuticals Inc. 10,20 11,00 0 0 0,00%
Markel Corp. 1 035,00 1 050,00 30 4 +0,76%
Marker Therapeutics Inc. 1,54 1,60 45 1 +4,61%
MarketAxess Holdings Inc. 353,80 359,80 10 1 -1,27%
Marks & Spencer Group PLC 2,272 2,299 51 892 30 +4,04%
Marriott International Inc. 131,50 132,30 1 629 48 +1,41%
Marriott Vacat.Worldwide Corp. 138,80 144,40 121 4 +3,18%
Marsh & McLennan Cos. Inc. 133,00 134,00 22 2 -2,19%
Marston's PLC 0,9695 0,9905 0 0 0,00%
Martin Marietta Materials Inc. 303,90 305,20 111 7 -0,50%
Marubeni Corp. 7,126 7,33 2 165 6 +1,82%
Marvel Discovery Corp. 0,0935 0,106 0 0 0,00%
Marvel Gold Ltd. 0,0395 0,0455 0 0 0,00%
Marvell Technology Inc. 53,78 54,04 155 4 -0,41%
Masch. Berth. Hermle AG VZ 266,00 269,00 939 45 +1,14%
Masco Corp. 47,80 48,20 0 0 0,00%
Masimo Corp. 232,20 239,30 0 0 0,00%
Mason Graphite Inc. 0,349 0,369 0 0 0,00%
MasTec Inc. 76,00 76,50 40 1 +2,68%
MasterCard Inc. 304,35 305,55 2 700 136 -0,15%
Masterflex AG 6,90 7,22 1 245 5 -0,85%
Matador Mining Ltd. 0,212 0,228 14 584 4 +1,79%
Matador Resources Co. 30,20 31,77 0 0 0,00%
Match Group Inc. 140,18 141,30 1 170 26 +2,97%
Materialise N.V. 17,80 18,50 799 9 0,00%
MATERNUS-Kliniken AG 5,35 5,45 26 2 +1,90%
Matinas BioPharma Holdings Inc 1,21 1,29 6 435 4 -7,75%
Matsa Resources Ltd. 0,031 0,039 227 700 7 +1,65%
Mattel Inc. 16,545 16,645 927 8 -1,63%
Matthews International Corp. Class A 30,00 30,40 0 0 0,00%
Maverix Metals Inc. 3,74 3,90 0 0 0,00%
Mawson Gold Ltd. 0,1265 0,141 1 643 2 -9,64%
MAX Automation SE 4,29 4,30 1 375 5 -0,47%
MAX Resource Corp. 0,1185 0,1325 45 555 6 -3,85%
Maxar Technologies Inc. 25,15 26,72 213 6 +3,98%
MaxCyte Inc. 11,40 11,80 1 200 3 -2,52%
Maxeon Solar Technologies Ltd. 15,85 16,53 600 4 +1,11%
Maximus Inc. 72,50 73,00 0 0 0,00%
MaxLinear Inc. 44,80 45,00 0 0 0,00%
Mayfield Childcare Ltd. 0,70 0,71 0 0 0,00%
Mayr-Melnhof Karton AG 167,60 168,20 332 15 -0,71%
Mazda Motor Corp. 7,388 7,568 3 100 5 +0,51%
MBB SE 134,40 136,60 463 21 0,00%
MBIA Inc. 9,70 9,85 2 130 3 +3,13%
McAfee Corp. 18,33 19,086 499 9 -2,18%
McCormick & Co. Inc. 71,84 72,38 976 22 +0,08%
McDonalds Corp. 211,90 212,30 3 532 195 +0,57%
McEwen Mining Inc. 0,8875 0,9505 4 500 2 +3,22%
McKesson Corp. 174,40 175,15 0 0 0,00%
McPhy Energy S.A. 17,93 18,10 4 233 38 -1,36%
MDF Commerce Inc. 4,40 4,48 0 0 0,00%
MDU Resources Group Inc. 25,40 26,00 0 0 0,00%
Mears Group Plc 2,40 2,44 0 0 0,00%
Mechel PAO ADRs 3,46 3,50 0 0 0,00%
Medallia Inc. 28,52 29,39 20 1 -0,48%
Medaro Mining Corp. 0,472 0,498 168 421 61 -0,40%
Medexus Pharmaceuticals Inc. 2,02 2,06 0 0 0,00%
Media and Games Invest PLC 5,15 5,21 21 651 54 -5,30%
Media Central Corporation Inc. 0,01 0,0108 0 0 0,00%
MediaCo Holding Inc. 9,30 9,65 1 942 7 +14,69%
Mediaset Espana Comunicacion 4,954 5,055 0 0 0,00%
Mediaset S.p.A. 2,532 2,546 5 854 5 -0,71%
Medibank Private Ltd. 2,20 2,26 0 0 0,00%
Medical Properties Trust Inc. 17,335 17,62 2 003 27 -0,45%
MEDICLIN AG 3,80 3,92 0 0 0,00%
Medifast Inc. 178,00 181,60 165 11 +4,09%
Medigene AG 3,825 3,92 16 583 34 -0,13%
Mediobanca - Bca Cred.Fin. SpA 10,19 10,27 0 0 0,00%
Medion AG 15,40 15,60 5 538 21 -0,64%
Medios AG 36,15 36,55 1 194 15 -2,01%
Medipharm Labs Corp. 0,1868 0,1958 4 000 2 +5,34%
MediStim ASA 33,05 33,40 0 0 0,00%
Medivolve Inc. 0,0328 0,04 10 000 1 +4,17%
MedMen Enterprises Inc. 0,24 0,254 11 000 2 -2,53%
MedMira Inc. 0,104 0,1162 0 0 0,00%
medondo holding AG 3,74 3,96 650 3 +2,07%
Medpace Holdings Inc. 163,00 164,00 16 2 0,00%
Medtronic PLC 109,65 110,45 2 685 71 -0,95%
Medusa Mining Ltd. 0,446 0,4675 560 1 +1,97%
Mega Uranium Ltd. 0,1965 0,22 125 942 29 -3,55%
Megawatt Lith.Batt.Met.Corp. 0,141 0,149 122 576 26 -5,37%
Meggitt PLC 8,65 8,75 0 0 0,00%
Megumagold Corp. 0,0282 0,0362 4 000 2 +8,07%
MEI Pharma Inc. 2,456 2,572 0 0 0,00%
Meidensha Corp. 19,10 19,60 134 1 -1,01%
Meitu Inc. 0,159 0,174 0 0 0,00%
Meituan 27,10 27,90 4 315 22 +2,50%
Melco Intl Development Ltd. 0,94 1,02 0 0 0,00%
Melco Resorts & Entmt Ltd. 8,80 9,05 4 041 5 +5,88%
Melexis N.V. 98,20 98,65 200 4 -1,45%
Meliá Hotels International 6,518 6,606 9 480 8 +2,51%
Melrose Industries PLC 2,093 2,13 0 0 0,00%
Membership Collective Grp Inc. Cl.A 11,30 11,60 1 000 1 0,00%
Memphasys Ltd. 0,037 0,044 0 0 0,00%
Mensch u. Maschine Software SE 66,80 67,20 498 12 -0,60%
Menzies PLC, John 3,66 3,75 423 2 0,00%
Mercadolibre Inc. 1 496,50 1 527,00 418 86 -5,26%
Mercator Medical S.A. 32,43 32,77 0 0 0,00%
Mercer International Inc. 10,40 10,60 0 0 0,00%
Mercialys 9,565 9,655 0 0 0,00%
Merck & Co. Inc. 62,58 62,86 10 187 138 -0,05%
Merck KGaA 188,40 189,15 15 702 391 -2,90%
Mercury Ecommerce Acq.Corp. 1Sh.A+1/2WT.Exp 8,462 8,719 0 0 0,00%
Mercury Systems Inc. 41,00 41,40 0 0 0,00%
Meredith Corp. 46,98 48,48 1 005 11 -2,87%
Meridian Bancorp Inc. (Md.) 17,70 18,00 0 0 0,00%
Meridian Bioscience Inc. 16,07 16,745 101 2 +0,79%
Meridian Mining UK Societas 0,51 0,55 0 0 0,00%
Meritor Inc. 19,40 19,70 0 0 0,00%
MERKUR PRIVATBANK KGaA 14,60 14,90 0 0 0,00%
Merlin Properties SOCIMI S.A. 9,386 9,48 150 1 +1,01%
Mersana Therapeutics Inc. 8,30 8,50 0 0 0,00%
Mersen S.A. 32,60 32,75 0 0 0,00%
Mesa Laboratories Inc. 262,00 276,00 0 0 0,00%
Mesoblast Ltd. 1,047 1,0855 0 0 0,00%
Mesoblast Ltd.Reg.Shares(Sp.ADRs 144A)5 o.N. 5,35 5,40 0 0 0,00%
Meta Financial Group Inc. 44,00 44,80 0 0 0,00%
Meta Materials Inc. 5,10 5,31 47 963 89 +18,59%
Metalicity Ltd. 0,005 0,0085 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,74 5,96 1 244 5 +3,09%
Metallic Minerals Corp. 0,237 0,258 0 0 0,00%
Metallica Metals Corp. 0,104 0,148 494 2 +29,82%
Metallurgical Corp. of China 0,252 0,274 4 720 4 -1,44%
Metals X Ltd. 0,2325 0,2495 113 400 17 +6,62%
MetalsTech Ltd. 0,369 0,376 180 168 80 +10,91%
Metamaterial Exchangeco Inc. 4,725 4,86 5 105 11 +23,41%
Metcash Ltd. 2,44 2,46 0 0 0,00%
Methanex Corp. 41,06 41,28 2 592 10 +4,91%
MetLife Inc. 54,26 54,50 0 0 0,00%
METRO AG 11,345 11,40 36 270 81 -0,57%
METRO AG VZ 11,20 11,40 308 3 -1,74%
Metro Inc. 40,74 40,87 30 1 +0,76%
Metro Mining Ltd. 0,007 0,012 249 039 7 +20,00%
Metrovacesa S.A. 7,19 7,37 0 0 0,00%
Metso Outotec Corp. 8,11 8,19 0 0 0,00%
Metsä Board Oyj 8,16 8,195 20 1 -0,48%
Mettler-Toledo Intl Inc. 1 258,00 1 267,00 32 7 -4,14%
MeVis Medical Solutions AG 32,00 33,00 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 3,972 4,14 632 2 +0,75%
MGC Pharmaceuticals Ltd. 0,0335 0,0405 179 079 6 -6,41%
MGIC Investment Corp. 13,00 13,20 0 0 0,00%
MGM China Holdings Ltd. 0,54 0,555 26 954 3 -9,17%
MGM Growth Properties LLC 33,98 34,67 0 0 0,00%
MGM Resorts International 38,36 38,71 440 5 +2,07%
MGX Minerals Inc. 0,0262 0,0312 41 900 4 +1,39%
mic AG 2,94 2,98 7 183 15 +0,68%
Micro Focus International PLC 4,874 4,955 16 739 11 +6,11%
Micro Focus International PLC Sp.ADRs 4,76 4,90 29 2 +0,43%
Microbot Medical Inc. 5,825 6,25 0 0 0,00%
Microchip Technology Inc. 141,66 142,28 672 15 +0,51%
Micron Technology Inc. 64,06 64,45 11 490 138 +1,98%
MicroPort CardioFlow Medtech 0,70 0,74 0 0 0,00%
Microport Scientific Corp. 5,258 5,51 0 0 0,00%
Microsoft Corp. 251,10 251,95 28 756 901 -1,53%
MicroStrategy Inc. 502,00 513,00 179 26 -1,56%
Microvast Holdings Inc. 7,99 8,15 10 208 41 -5,18%
Microvision Inc. (Wash.) 10,615 10,885 3 581 19 +3,49%
Mid-America Apartm. Comm. Inc. 159,00 160,00 0 0 0,00%
Middleby Corp., The 148,35 149,90 0 0 0,00%
Midpoint Holdings Ltd. 0,125 0,139 0 0 0,00%
Midway Ltd. 0,715 0,74 0 0 0,00%
MilDef Group AB 4,48 4,546 0 0 0,00%
Millennial Lithium Corp. ./. ./. 0 0 0,00%
Miller Inc., Herman 34,40 34,60 51 1 0,00%
Mimecast Ltd. 56,28 57,18 148 4 -2,29%
Minaean SP Construction Corp. 0,134 0,154 0 0 0,00%
Minaurum Gold Inc. 0,187 0,206 105 000 17 -6,60%
Minco Silver Corp. 0,231 0,263 3 168 3 +1,22%
Mincor Resources NL 0,78 0,82 0 0 0,00%
Mind Cure Health Inc. 0,2235 0,244 200 1 +3,52%
Mind Medicine (MindMed) Inc. 2,048 2,097 14 389 19 -2,28%
MINDSET PHARMA INC. 0,502 0,528 64 944 33 -3,83%
Minebea Mitsumi Inc. 22,80 23,20 3 1 0,00%
Minera Alamos Inc. 0,345 0,366 0 0 0,00%
Mineral Resources Ltd. 29,485 29,635 329 2 +3,49%
Minerva Neurosciences Inc. 1,667 1,778 3 430 2 -0,81%
Minesto AB 2,172 2,20 56 738 80 +11,37%
MINISO Group Holding Ltd. ADR 11,90 12,20 0 0 0,00%
Mips AB 88,10 88,95 382 12 -5,21%
Mirati Therapeutics Inc. 149,20 150,70 2 1 -0,46%
Mirvac Group 1,8972 1,9706 0 0 0,00%
Mission Produce Inc. 16,40 16,70 0 0 0,00%
Mister Spex SE 21,76 22,04 871 14 -0,27%
Mitek Systems Inc. 15,86 16,35 1 081 10 -2,31%
Mithra Pharmaceuticals S.A. 18,64 18,80 2 687 10 +4,74%
Mitsubishi Chemical Hldgs Corp 7,70 8,20 575 1 +1,27%
Mitsubishi Corp. 27,29 27,95 539 9 +1,31%
Mitsubishi Electric Corp. 12,03 12,365 300 1 +1,03%
Mitsubishi Estate Co. Ltd. 13,80 13,90 25 1 0,00%
Mitsubishi Heavy Ind. Ltd. 22,84 23,38 94 2 +0,99%
Mitsubishi Motors Corp. 2,182 2,233 3 535 6 -0,05%
Mitsubishi UFJ Finl Grp Inc. 5,252 5,333 3 037 3 +3,67%
Mitsui & Co. Ltd. 18,85 19,065 428 4 +0,99%
Mitsui Fudosan Co. Ltd. 20,40 20,60 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 70,00 72,50 92 4 -5,84%
Mizuho Financial Group Inc. 12,60 12,80 205 2 +2,40%
MKS Instruments Inc. 132,00 133,00 4 1 +1,53%
MLP SE 7,26 7,37 6 002 23 +0,55%
MMC Norilsk Nickel PAO Spon. ADRs 26,70 26,85 8 012 56 0,00%
MMJ Group Holdings Ltd. 0,041 0,0595 0 0 0,00%
Mobile Telesystems PJSC 8,15 8,60 4 674 13 -1,18%
Mobilum Technologies Inc. 0,1957 0,214 25 950 13 -2,73%
MOBOTIX AG 7,35 7,70 7 169 56 -3,14%
Modern Beauty Salon Hldgs Ltd. 0,019 0,0295 0 0 0,00%
Modern Dental Group Ltd 0,815 0,90 0 0 0,00%
Modern Plant Based Foods Inc. 1,4938 1,5598 138 929 129 +4,70%
Modern Times Group MTG AB 10,52 10,61 0 0 0,00%
Moderna Inc. 348,35 350,80 27 746 844 -4,98%
Mogo Inc. 4,165 4,255 0 0 0,00%
Mohawk Industries Inc. 159,55 160,35 0 0 0,00%
Mojave Brands Inc. 0,151 0,174 10 700 3 -5,03%
Molecular Partners AG 16,20 16,90 720 4 +1,82%
Molecular Templates Inc. 6,20 6,52 1 214 5 -2,85%
Moleculin Biotech Inc. 2,53 2,65 0 0 0,00%
Molina Healthcare Inc. 240,40 242,60 15 1 +0,49%
Molson Coors Beverage Co. 41,60 41,84 149 3 +5,09%
Momentive Global Inc. 16,31 17,326 0 0 0,00%
Monadelphous Group Ltd. 5,65 5,80 0 0 0,00%
Monarca Minerals Inc. 0,0542 0,0646 0 0 0,00%
Moncler S.r.l. 53,72 53,78 0 0 0,00%
Mondelez International Inc. Class A 50,69 50,99 3 606 33 -0,99%
Mondi PLC 21,44 21,63 400 2 -1,32%
Monex Group Inc. 4,46 4,56 156 2 -0,44%
MoneyGram International Inc. 7,188 7,42 10 1 -1,83%
Moneysupermarket.com Group PLC 2,54 2,56 1 100 3 +1,61%
MongoDB Inc. 410,80 414,50 288 25 -5,39%
Mongolian Mining Corp. 0,302 0,318 0 0 0,00%
Monolithic Power Systems Inc. 434,40 436,40 62 6 -1,40%
Monopar Therapeutics Inc. 4,22 4,44 0 0 0,00%
Monster Beverage Corp. 78,34 78,57 993 20 -1,02%
Monument Mining Ltd. 0,086 0,093 0 0 0,00%
Moody's Corp. 313,40 316,30 152 14 -1,59%
Moog Inc. Registered Shares Class A 66,50 67,00 0 0 0,00%
Moonpig Group PLC 4,20 4,26 0 0 0,00%
Moovly Media Inc. 0,095 0,105 0 0 0,00%
Morgan Stanley 89,62 90,07 2 001 39 +2,38%
Morningstar Inc. 232,00 234,00 0 0 0,00%
MorphoSys AG 42,70 42,91 38 518 346 +2,01%
Morrison Supermarkets PLC, Wm. 3,333 3,499 8 000 2 +0,68%
Mosaic Co., The 31,43 31,58 2 080 11 +3,46%
MoSys Inc. 4,32 4,60 60 1 -0,44%
MOTA-ENGIL SGPS S.A. 1,37 1,397 400 1 +3,25%
Motorola Solutions Inc. 203,60 204,70 1 1 -0,58%
Motus GI Holdings Inc. 0,585 0,64 0 0 0,00%
Mount Gibson Iron Ltd. 0,294 0,32 0 0 0,00%
Mountain Alliance AG 5,35 5,55 1 074 5 -5,17%
Mountain Prov. Diamonds Inc. 0,296 0,306 2 300 2 +2,00%
Mountain Valley MD Hold. Inc. 0,1708 0,1848 26 595 10 -3,77%
Movado Group Inc. 29,20 30,20 0 0 0,00%
Mowi ASA 23,51 23,70 11 201 43 +0,77%
MPC Container Ships ASA 2,115 2,155 36 050 24 -2,74%
MPC Münchmeyer Peters.Cap.AG 3,30 3,46 38 503 21 +0,61%
MPH Health Care AG 23,50 24,50 487 5 0,00%
Mr. Cooper Group Inc. 34,76 35,63 3 863 10 +4,70%
MRC Global Inc. 6,50 6,55 0 0 0,00%
MS Industrie AG 1,915 1,965 356 2 -1,79%
MSC Industrial Direct Co. Inc. 68,80 70,85 25 2 +2,25%
MSCI Inc. Shares A 544,00 548,20 1 969 117 -3,15%
MSD Acquisition Corp. 8,301 8,787 0 0 0,00%
MTN Group Ltd. 7,598 7,94 5 465 8 +0,65%
MTR Corporation Ltd. 4,52 4,66 0 0 0,00%
MTU Aero Engines AG 202,30 203,00 8 012 147 +1,91%
MTY Food Group Inc. 44,21 44,69 0 0 0,00%
Muehlhan AG 3,58 3,76 650 5 -2,11%
Mueller Water Products Inc. Shares Series A 13,80 13,90 0 0 0,00%
MultiChoice Group Ltd. 6,65 6,75 9 715 7 -5,67%
Multitude SE 4,85 5,03 1 470 4 +1,42%
Murata Manufacturing Co. Ltd. 76,06 77,64 0 0 0,00%
Murphy Oil Corp. 20,73 20,89 759 2 +8,30%
Musashi Seimitsu Indust.Co.Ltd 15,112 15,432 226 2 -0,75%
Muscle Maker Inc. 0,86 0,91 0 0 0,00%
Musk Metals Corp. 0,04 0,051 82 500 5 -7,47%
Mustang Bio Inc. 2,26 2,42 60 1 +1,72%
MustGrow Biologics Corp. 1,875 1,965 2 528 5 0,00%
mutares AG 27,15 27,35 13 464 106 -0,55%
mVISE AG 1,725 1,82 13 237 13 +3,09%
MVV Energie AG 31,60 32,00 810 13 +1,91%
MWB Wertpapierhandelsbank AG 11,50 11,90 1 085 7 -0,85%
Mydecine Innovations Group Inc 0,2245 0,248 13 500 5 -1,52%
myFC Holding AB 0,1026 0,123 1 000 1 -6,17%
Mühlbauer Holding AG 58,50 60,50 633 20 0,00%
Müller - Die lila Logistik SE 5,95 6,20 0 0 0,00%
MyMD Pharmaceuticals Inc. 6,50 6,90 200 1 +2,29%
Mynaric AG 62,50 63,70 453 24 +0,79%
Münchener Rückvers.-Ges. AG 241,20 241,95 12 811 330 +1,60%
Myovant Sciences Ltd. 20,10 20,44 225 2 +2,68%
Myriad Genetics Inc. 27,64 28,00 18 1 +0,07%
Myt Netherlands Parent B.V. 24,60 25,40 293 3 +1,21%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)