Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 105,00 106,00 1 1 +0,97%
M&G Prudential PLC 2,164 2,199 0 0 0,00%
M1 Kliniken AG 9,14 9,54 1 078 9 0,00%
M3 Metals Corp. 0,0532 0,0662 0 0 0,00%
M6 Métropole Télévision S.A. 13,22 13,30 0 0 0,00%
Macdonald Mines Explor. Ltd. 0,041 0,053 0 0 0,00%
Macerich Co., The 9,71 9,906 11 272 16 +6,91%
Macquarie Group Ltd. 87,00 87,50 80 1 +2,35%
MacroGenics Inc. 19,60 19,90 0 0 0,00%
Macy's Inc. 9,592 9,744 11 600 32 +3,86%
Madrigal Pharmaceuticals Inc. 96,54 98,60 0 0 0,00%
Mag Silver Corp. 13,435 13,59 3 252 14 -2,15%
Magenta Therapeutics Inc. 6,05 6,25 0 0 0,00%
MagForce AG 4,80 4,88 73 316 157 +1,91%
Magna International Inc. 52,21 52,54 426 6 +2,47%
Magnit, Krasnodar GDRs 12,94 13,04 1 565 6 0,00%
Magnite Inc. 17,30 17,40 6 122 38 +3,01%
Magnora ASA 2,30 2,31 0 0 0,00%
Maiden Holdings Ltd. 1,72 1,75 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 23,80 23,90 100 1 -0,42%
Main Street Capital Corp. 26,565 26,94 1 440 19 +0,22%
Maisons du Monde S.A. 15,23 15,37 1 222 11 +3,86%
Majestic Gold Corp. 0,0338 0,0406 33 500 3 +8,15%
Major Precious Metals Corp. 0,157 0,17 117 591 21 +12,25%
Makara Mining Corp. 0,354 0,38 50 415 31 +4,97%
MakeMyTrip Ltd. 21,80 22,00 74 1 +0,94%
Makita Corp. 42,40 43,00 0 0 0,00%
Man Group Ltd. 1,4325 1,4575 0 0 0,00%
MAN SE 44,20 44,75 2 492 28 -1,00%
MAN SE 42,60 45,00 713 7 -0,90%
Manchester United PLC Cl.A 13,40 13,60 90 2 +2,27%
Mandalay Resources Corp. 0,985 1,05 8 637 4 -0,98%
Manganese X Energy Corp. 0,136 0,1445 175 774 37 +7,27%
Manitou B.F. S.A. 21,70 21,85 0 0 0,00%
Manitowoc Co. Inc. 10,10 10,30 0 0 0,00%
MannKind Corp. 2,388 2,469 2 349 3 -0,17%
ManpowerGroup Inc. 76,00 76,50 0 0 0,00%
Manulife Financial Corp. 15,00 15,10 250 2 0,00%
Manz AG 31,90 32,20 6 185 94 +2,24%
Mapfre S.A. 1,706 1,733 3 200 2 +0,88%
Maple Gold Mines Ltd. 0,234 0,264 100 1 +4,80%
Maple Leaf Foods Inc. 17,585 17,67 0 0 0,00%
Marathon Gold Corp. 1,76 1,81 11 829 7 +5,99%
Marathon Oil Corp. 5,584 5,704 12 058 21 +10,88%
Marathon Patent Group Inc. 4,40 4,56 7 100 19 -5,76%
Marathon Petroleum Corp. 35,27 35,485 160 2 +4,53%
Maravai LifeSciences Hldgs Inc Cl.A 22,35 23,25 169 3 +0,22%
Marie Brizard Wine&Spirits SA 1,42 1,468 0 0 0,00%
Marinus Pharmaceuticals Inc. 11,526 12,51 0 0 0,00%
Markel Corp. 819,00 832,40 38 6 +0,84%
MarketAxess Holdings Inc. 440,40 447,60 0 0 0,00%
Marks & Spencer Group PLC 1,5785 1,622 7 562 5 +1,49%
Marriott International Inc. 111,50 112,18 521 21 +2,77%
Marriott Vacat.Worldwide Corp. 117,00 118,00 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 96,00 97,00 0 0 0,00%
Marston's PLC 0,76 0,776 3 335 3 +2,36%
Martin Marietta Materials Inc. 234,00 236,00 38 4 +1,72%
Marubeni Corp. 4,90 5,00 5 279 16 -2,35%
Marvel Gold Ltd. 0,0255 0,0425 0 0 0,00%
Marvell Technology GRP Ltd. 35,65 35,84 3 199 42 -4,49%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 268,00 274,00 1 239 83 +0,37%
Masco Corp. 42,40 42,60 0 0 0,00%
Masimo Corp. 216,00 222,00 32 4 +1,85%
Mason Graphite Inc. 0,2235 0,2375 15 550 4 -0,43%
MasterCard Inc. 283,25 284,50 2 170 92 +2,63%
Masterflex AG 5,95 6,10 1 025 4 -1,65%
Matador Resources Co. 9,45 9,90 0 0 0,00%
Match Group Inc. 119,50 120,00 383 13 +3,90%
Materialise N.V. 38,80 40,40 474 8 +1,56%
MATERNUS-Kliniken AG 4,44 4,52 3 775 12 -2,20%
Matinas BioPharma Holdings Inc 0,865 0,925 2 000 1 +0,59%
Matsa Resources Ltd. 0,071 0,0845 55 300 8 +6,12%
Mattel Inc. 12,71 12,794 0 0 0,00%
Maverix Metals Inc. 4,06 4,22 360 2 -3,23%
Mawson Gold Ltd. 0,244 0,256 270 744 34 -2,73%
MAX Automation SE 4,14 4,26 7 202 19 +1,96%
MAX Resource Corp. 0,286 0,318 105 605 22 +4,61%
MAX21 AG 3,64 3,88 0 0 0,00%
Maxar Technologies Inc. 25,125 25,34 3 090 19 +8,86%
Maxeon Solar Technologies Ltd. 22,60 23,40 805 6 +8,41%
Maxim Integrated Products Inc. 71,00 71,50 140 2 +1,44%
Maximus Inc. 58,50 59,00 0 0 0,00%
Maxtech Ventures Inc. 0,046 0,0535 6 000 1 -14,89%
Mayfield Childcare Ltd. 0,53 0,535 0 0 0,00%
Mayr-Melnhof Karton AG 149,40 150,00 710 30 -0,66%
Mazda Motor Corp. 5,14 5,264 4 529 9 +1,63%
MBB SE 106,50 108,50 1 839 68 -0,92%
MBIA Inc. 5,45 5,55 0 0 0,00%
McCormick & Co. Inc. 77,14 77,75 720 25 +1,59%
McDonalds Corp. 173,54 173,96 4 753 202 -0,20%
McEwen Mining Inc. 0,7962 0,846 7 560 4 +2,58%
McKesson Corp. 148,80 149,50 0 0 0,00%
McPhy Energy S.A. 32,50 33,10 39 679 361 +1,69%
MDU Resources Group Inc. 20,60 21,00 100 1 0,00%
Mears Group Plc 1,735 1,755 0 0 0,00%
Mechel PAO ADRs 1,27 1,32 0 0 0,00%
Medallia Inc. 24,80 25,40 786 22 -13,10%
Media and Games Invest PLC 1,475 1,485 32 363 30 -1,01%
Media Central Corporation Inc. 0,004 0,006 512 018 9 +20,00%
Mediaset Espana Comunicacion 4,188 4,288 950 2 +3,39%
Mediaset S.p.A. 2,198 2,21 4 597 4 +5,10%
Medibank Private Ltd. 1,70 1,77 9 1 -2,87%
Medical Properties Trust Inc. 16,734 17,148 1 652 11 +2,25%
MEDICLIN AG 3,68 3,82 0 0 0,00%
Medifast Inc. 167,20 170,55 0 0 0,00%
Medigene AG 3,60 3,655 33 111 81 -0,41%
Mediobanca - Bca Cred.Fin. SpA 7,67 7,728 25 2 +2,24%
Medion AG 15,50 15,70 420 3 -0,65%
Medios AG 37,50 37,70 3 570 58 +1,34%
Medipharm Labs Corp. 0,39 0,404 2 000 2 +2,17%
MediStim ASA 20,80 21,40 10 1 +2,90%
MedMen Enterprises Inc. 0,1494 0,1572 96 894 15 +21,28%
Medpace Holdings Inc. 113,00 114,00 60 1 +2,73%
Medtronic PLC 93,49 94,23 3 071 48 +0,98%
Medusa Mining Ltd. 0,50 0,525 17 000 6 +0,39%
Mega Uranium Ltd. 0,086 0,098 2 698 3 -4,19%
Meggitt PLC 4,991 5,08 86 1 -1,67%
Megumagold Corp. 0,0644 0,073 24 000 7 +4,48%
MEI Pharma Inc. 2,36 2,44 0 0 0,00%
Meidensha Corp. 15,512 16,27 0 0 0,00%
Meitu Inc. 0,149 0,163 0 0 0,00%
Meituan 30,20 31,00 8 206 52 +5,21%
Melco Intl Development Ltd. 1,67 1,76 2 879 1 +1,21%
Melco Resorts & Entmt Ltd. 15,80 16,70 0 0 0,00%
Melexis N.V. 81,45 81,80 0 0 0,00%
Meliá Hotels International 5,78 5,87 5 153 8 +1,99%
Melrose Industries PLC 1,8145 1,8465 338 1 -1,45%
Memphasys Ltd. 0,0715 0,0855 0 0 0,00%
Mensch u. Maschine Software SE 58,40 58,80 831 25 +2,80%
Menzies PLC, John 2,75 2,80 12 476 15 +2,77%
Mercadolibre Inc. 1 280,80 1 289,00 178 56 0,00%
Mercer International Inc. 7,75 8,00 200 1 +3,29%
Mercialys 7,255 7,325 0 0 0,00%
Merck & Co. Inc. 67,40 67,60 7 787 102 +0,30%
Merck KGaA 136,35 137,10 5 819 108 -0,84%
Mercury Systems Inc. 60,66 61,54 0 0 0,00%
Meredith Corp. 16,50 17,20 0 0 0,00%
Meridian Bancorp Inc. (Md.) 11,90 12,10 0 0 0,00%
Meridian Bioscience Inc. 14,70 15,20 565 3 -3,92%
Meritor Inc. 23,00 23,40 0 0 0,00%
MERKUR PRIVATBANK KGaA 10,20 10,40 220 2 -0,96%
Merlin Properties SOCIMI S.A. 7,894 7,973 2 883 2 +1,45%
Mersana Therapeutics Inc. 19,00 19,50 0 0 0,00%
Mersen S.A. 25,15 25,25 0 0 0,00%
Mesa Laboratories Inc. 216,00 230,00 0 0 0,00%
Mesoblast Ltd. 2,58 2,64 6 865 7 -1,52%
Mesoblast Ltd.Reg.Shares(Sp.ADRs 144A)5 o.N. 13,20 13,30 200 1 +0,77%
Meta Financial Group Inc. 28,40 29,00 0 0 0,00%
Metalicity Ltd. 0,008 0,0125 0 0 0,00%
Metalla Royalty&Streaming Ltd. 7,70 7,90 900 4 -3,23%
Metallic Minerals Corp. 0,414 0,444 6 700 4 0,00%
Metallurgical Corp. of China 0,135 0,158 0 0 0,00%
Metals X Ltd. 0,0559 0,061 20 000 2 -5,14%
MetalsTech Ltd. 0,111 0,122 10 360 2 -4,27%
Metcash Ltd. 1,94 1,96 0 0 0,00%
Methanex Corp. 35,20 35,40 163 3 +5,36%
MetLife Inc. 39,80 40,00 275 2 +1,52%
METRO AG 7,73 7,82 170 167 377 +5,65%
METRO AG Inhaber-Vorzugsakt 8,64 8,92 2 191 10 -2,92%
Metro Inc. 38,35 38,46 0 0 0,00%
Metro Mining Ltd. 0,036 0,0425 10 000 1 -1,23%
Metrovacesa S.A. 6,17 6,30 0 0 0,00%
Metso Outotec Corp. 7,45 7,52 1 100 2 +1,71%
Metsä Board Oyj 8,055 8,09 133 1 +0,31%
Mettler-Toledo Intl Inc. 930,00 935,00 26 3 -0,53%
MeVis Medical Solutions AG 32,40 33,20 26 1 +0,61%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 3,10 3,28 350 1 +3,21%
MGC Pharmaceuticals Ltd. 0,0115 0,019 0 0 0,00%
MGIC Investment Corp. 10,20 10,30 25 1 -0,99%
MGM China Holdings Ltd. 1,19 1,25 0 0 0,00%
MGM Growth Properties LLC 26,59 27,14 0 0 0,00%
MGM Resorts International 25,20 25,40 1 479 9 +0,81%
MGX Minerals Inc. 0,0315 0,0391 70 868 7 +1,45%
mic AG 2,40 2,44 14 875 24 -0,81%
Michaels Companies Inc. 9,70 10,10 223 697 369 -3,43%
Micro Focus International PLC 4,789 4,878 16 899 15 +1,17%
Micro Focus International PLC Sp.ADRs 4,74 4,86 1 640 5 +2,98%
Microbot Medical Inc. 6,05 6,40 820 1 0,00%
Microchip Technology Inc. 118,72 119,24 222 5 +3,49%
Micron Technology Inc. 60,30 60,66 7 911 131 +4,85%
Micron Waste Technologies Inc. 0,064 0,075 10 000 2 -5,11%
Microport Scientific Corp. 3,80 4,04 243 1 +1,51%
Microsoft Corp. 176,52 177,04 29 442 848 +0,16%
MicroStrategy Inc. 268,00 274,00 975 46 0,00%
Microvision Inc. (Wash.) 2,12 2,258 1 780 7 +8,59%
Mid-America Apartm. Comm. Inc. 103,00 104,00 34 1 0,00%
Midas Gold Corp. 0,721 0,756 12 000 3 -2,01%
Middleby Corp., The 114,00 115,00 15 2 0,00%
Midpoint Holdings Ltd. 0,109 0,133 0 0 0,00%
Midway Ltd. 0,585 0,605 0 0 0,00%
Millendo Therapeutics Inc. 1,46 1,53 0 0 0,00%
Millennial Lithium Corp. 1,814 1,878 683 805 508 -2,36%
Miller Inc., Herman 31,80 32,00 0 0 0,00%
Mimecast Ltd. 38,20 38,60 552 8 +1,60%
Minaurum Gold Inc. 0,316 0,362 3 500 2 +3,03%
Minco Silver Corp. 0,303 0,332 0 0 0,00%
Mincor Resources NL 0,615 0,625 1 590 1 +5,04%
Mind Cure Health Inc. 0,42 0,451 108 233 25 +4,88%
Mind Medicine (MindMed) Inc. 1,505 1,595 87 161 87 +13,33%
Minebea Mitsumi Inc. 17,50 18,10 0 0 0,00%
Mineral Resources Ltd. 20,80 21,20 400 1 -0,71%
Minerva Neurosciences Inc. 2,20 2,32 2 000 2 0,00%
Minesto AB 2,595 2,63 3 715 5 -3,68%
MINISO Group Holding Ltd. ADR 18,068 18,254 0 0 0,00%
Mips AB 42,44 42,88 116 5 +1,42%
Miragen Therapeutics Inc. 13,166 14,208 0 0 0,00%
Mirati Therapeutics Inc. 191,40 193,10 15 1 +1,29%
Mirvac Group 1,5966 1,658 0 0 0,00%
Mission Produce Inc. 11,10 11,30 0 0 0,00%
Mitek Systems Inc. 9,90 10,10 500 1 +3,06%
Mitsubishi Corp. 19,80 20,00 607 8 0,00%
Mitsubishi Electric Corp. 12,20 12,40 165 2 -3,17%
Mitsubishi Estate Co. Ltd. 14,20 14,40 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 20,60 21,00 360 3 +2,97%
Mitsubishi Motors Corp. 1,5405 1,5785 5 550 10 +0,99%
Mitsubishi UFJ Finl Grp Inc. 3,56 3,62 949 2 0,00%
Mitsui & Co. Ltd. 14,80 15,00 582 5 0,00%
Mitsui Fudosan Co. Ltd. 17,90 18,30 0 0 0,00%
Mizuho Financial Group Inc. 10,60 10,70 10 1 -1,87%
MKS Instruments Inc. 125,00 126,00 0 0 0,00%
MLP SE 5,12 5,17 4 341 12 +0,19%
MMC Norilsk Nickel PAO Spon. ADRs 25,87 25,95 20 739 122 +1,01%
MMJ Group Holdings Ltd. 0,084 0,103 0 0 0,00%
Mobile Telesystems PJSC 6,85 7,20 925 5 +0,72%
MOBOTIX AG 7,50 7,60 2 878 28 +7,04%
Modern Beauty Salon Hldgs Ltd. 0,008 0,016 0 0 0,00%
Modern Dental Group Ltd 0,139 0,155 0 0 0,00%
Modern Meat Inc. 2,74 2,815 198 605 226 -1,58%
Modern Times Group MTG AB 12,38 12,49 0 0 0,00%
Moderna Inc. 125,34 126,20 390 831 5 287 -2,76%
Mohawk Industries Inc. 109,00 110,00 0 0 0,00%
Molecular Templates Inc. 7,20 7,50 1 850 5 +2,07%
Moleculin Biotech Inc. 0,675 0,725 8 365 3 +2,16%
Molina Healthcare Inc. 176,00 177,00 0 0 0,00%
Molson Coors Beverage Co. 39,075 39,315 85 1 +0,86%
Momo Inc. R.Shs Cl.A(un.ADRs) 11,10 11,30 17 143 53 -1,75%
Monadelphous Group Ltd. 8,75 9,10 0 0 0,00%
Monarca Minerals Inc. 0,101 0,136 10 000 1 +8,49%
Moncler S.r.l. 43,22 43,29 3 204 9 +1,51%
Mondelez International Inc. Class A 48,525 48,82 2 640 18 +0,37%
Mondi PLC 18,77 18,95 335 4 +0,70%
MoneyGram International Inc. 5,292 5,452 2 064 5 -1,23%
MongoDB Inc. 227,85 229,80 306 22 +1,43%
Mongolian Mining Corp. 0,0815 0,089 0 0 0,00%
Monolithic Power Systems Inc. 264,00 266,00 10 1 +0,75%
Monster Beverage Corp. 72,00 72,21 1 158 11 +1,19%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0465 0,0535 195 062 8 -3,60%
Moody's Corp. 234,60 236,75 142 6 +2,45%
Moog Inc. Registered Shares Class A 68,00 69,00 0 0 0,00%
Morgan Stanley 53,29 53,83 517 5 +1,06%
Morningstar Inc. 166,00 167,00 0 0 0,00%
MorphoSys AG 93,22 93,50 8 138 126 +0,45%
Morrison Supermarkets PLC, Wm. 1,96 2,009 5 600 1 -0,08%
Mosaic Co., The 18,734 18,826 252 3 +4,12%
MoSys Inc. 1,22 1,37 0 0 0,00%
Motorola Solutions Inc. 140,10 141,00 11 2 +0,34%
Motus GI Holdings Inc. 0,79 0,85 450 1 +3,85%
Mount Gibson Iron Ltd. 0,486 0,51 0 0 0,00%
Mountain Alliance AG 4,82 5,10 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,278 0,288 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0535 0,063 234 600 13 +7,14%
Movado Group Inc. 14,40 14,90 0 0 0,00%
Mowi ASA 16,55 16,65 32 413 96 -1,05%
MPC Münchmeyer Peters.Cap.AG 1,61 1,74 23 049 17 +3,05%
MPH Health Care AG 22,20 23,20 2 719 29 +0,88%
Mr. Cooper Group Inc. 21,64 22,52 180 2 +1,82%
MRC Global Inc. 5,50 5,55 0 0 0,00%
MS Industrie AG 1,57 1,62 3 222 4 +3,51%
MSC Industrial Direct Co. Inc. 69,00 70,50 195 4 +1,47%
MSCI Inc. Shares A 346,00 349,50 378 29 +1,36%
MSG Networks Inc. Shares A 10,596 10,686 0 0 0,00%
MTN Group Ltd. 3,726 3,874 0 0 0,00%
MTR Corporation Ltd. 4,52 4,62 0 0 0,00%
MTU Aero Engines AG 208,00 208,70 8 347 209 -0,62%
Muehlhan AG 2,60 2,70 741 2 +2,34%
Mueller Water Products Inc. Shares Series A 9,85 9,95 0 0 0,00%
MultiChoice Group Ltd. 6,90 7,05 10 1 +3,70%
Murata Manufacturing Co. Ltd. 70,30 71,80 4 1 0,00%
Murphy Oil Corp. 10,20 10,30 3 199 5 +8,60%
Muscle Maker Inc. 1,59 1,67 0 0 0,00%
Mustang Bio Inc. 3,04 3,30 650 1 -0,63%
MustGrow Biologics Corp. 0,492 0,58 16 600 6 +5,71%
mutares AG 16,18 16,34 8 438 57 +1,24%
mVISE AG 1,945 2,09 17 854 12 +5,56%
MVV Energie AG 25,40 25,80 2 762 23 +1,57%
MWB Wertpapierhandelsbank AG 9,50 9,70 1 506 12 -0,52%
MyBucks S.A. 0,05 0,0795 5 555 1 -8,05%
Mydecine Innovations Group Inc 0,1755 0,1895 18 109 2 +1,97%
myFC Holding AB 0,1532 0,1728 39 333 4 -9,18%
MyHammer Holding AG 17,20 17,60 281 6 +2,92%
Mühlbauer Holding AG 38,80 39,20 199 3 +1,03%
Müller - Die lila Logistik AG 5,45 5,70 0 0 0,00%
MYM Nutraceuticals Inc. 0,0359 0,0511 102 500 4 +19,45%
Mynaric AG 65,00 66,00 1 695 49 +0,92%
Münchener Rückvers.-Ges. AG 241,60 242,30 13 137 278 +0,33%
Myovant Sciences Ltd. 19,10 19,80 0 0 0,00%
Myriad Genetics Inc. 15,47 15,66 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)