Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 155,00 156,00 0 0 0,00%
M&G Prudential PLC 2,922 2,972 1 485 3 -3,05%
M1 Kliniken AG 16,70 16,90 0 0 0,00%
M3 Metals Corp. 0,093 0,109 112 670 19 +6,06%
M6 Métropole Télévision S.A. 14,87 14,98 106 2 -1,38%
Macerich Co., The 21,80 22,00 358 8 +0,92%
Macquarie Group Ltd. 92,00 92,50 0 0 0,00%
MacroGenics Inc. 10,50 10,60 24 1 0,00%
Macy's Inc. 14,884 15,026 6 272 36 -3,58%
Madrigal Pharmaceuticals Inc. 84,74 86,56 0 0 0,00%
Mag One Products Inc. 0,051 0,071 0 0 0,00%
Mag Silver Corp. 10,485 10,605 1 181 8 +4,93%
Magellan Midstream Partners LP 55,45 55,96 0 0 0,00%
Magenta Therapeutics Inc. 12,638 13,162 15 1 -0,51%
MagForce AG 4,05 4,15 15 183 31 -1,07%
Magna International Inc. 47,375 47,685 802 7 -1,15%
Magnit, Krasnodar GDRs 11,71 11,815 600 2 -2,24%
Maiden Holdings Ltd. 0,715 0,75 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 21,42 21,54 1 111 6 -1,01%
Main Street Capital Corp. 40,505 41,09 1 029 14 -0,87%
Majestic Gold Corp. 0,0298 0,0366 10 000 1 -2,67%
MakeMyTrip Ltd. 25,80 26,20 400 1 -2,26%
Makita Corp. 33,40 33,80 100 1 -1,76%
Mali Lithium Ltd. 0,0485 0,056 0 0 0,00%
Mallinckrodt PLC 4,695 4,753 6 611 13 +1,69%
Man Group Ltd. 1,8735 1,9075 10 200 3 -3,21%
MAN SE 40,38 40,76 1 078 14 -0,68%
MAN SE 41,10 42,50 10 1 -1,44%
Manchester United PLC Cl.A 17,60 18,00 0 0 0,00%
Mandalay Resources Corp. 0,70 0,75 0 0 0,00%
Manganese X Energy Corp. 0,0668 0,0866 66 860 5 +9,02%
Manitex International Inc. 5,25 5,40 0 0 0,00%
Manitou B.F. S.A. 18,12 18,26 0 0 0,00%
Manitowoc Co. Inc. 11,90 12,20 0 0 0,00%
MannKind Corp. 1,4075 1,4595 14 950 7 +5,73%
ManpowerGroup Inc. 84,50 85,00 8 1 -0,58%
Manulife Financial Corp. 17,90 18,00 0 0 0,00%
Manz AG 21,25 21,65 6 376 63 -0,24%
Mapfre S.A. 2,337 2,363 0 0 0,00%
Maple Gold Mines Ltd. 0,0565 0,0655 0 0 0,00%
Maple Leaf Foods Inc. 17,70 17,80 0 0 0,00%
Marathon Gold Corp. 1,09 1,12 3 080 3 +4,63%
Marathon Oil Corp. 9,289 9,34 1 868 5 -1,50%
Marathon Patent Group Inc. 0,925 0,975 0 0 0,00%
Marathon Petroleum Corp. 54,50 55,00 458 9 -1,79%
Marie Brizard Wine&Spirits SA 1,428 1,476 0 0 0,00%
Markel Corp. 1 225,50 1 245,00 25 4 -0,36%
MarketAxess Holdings Inc. 312,00 316,00 25 2 -1,25%
Marks & Spencer Group PLC 2,17 2,243 0 0 0,00%
Marriott International Inc. 131,62 132,42 10 1 -2,63%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 107,00 108,00 20 3 -0,92%
Marston's PLC 1,275 1,298 1 800 1 +0,54%
Martin Marietta Materials Inc. 230,00 232,00 132 2 -1,67%
Martin Midstream Partners L.P. 2,28 2,43 50 1 +0,49%
Marvell Technology GRP Ltd. 22,295 22,77 3 280 5 -2,58%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 267,00 272,00 94 9 -1,11%
Masco Corp. 41,60 41,80 0 0 0,00%
Masimo Corp. 164,00 165,00 47 3 -1,78%
Masmovil Ibercom S.A. 17,39 17,63 0 0 0,00%
Mason Graphite Inc. 0,1638 0,1744 2 300 2 +4,01%
MasterCard Inc. 312,60 313,85 12 609 353 -1,93%
Masterflex AG 4,88 4,98 840 6 +0,41%
Match Group Inc. 67,48 67,96 1 144 28 -2,96%
MATERNUS-Kliniken AG 1,97 2,06 3 200 6 -4,41%
Matica Enterprises Inc. 0,0188 0,0307 0 0 0,00%
Matsa Resources Ltd. 0,0925 0,11 102 750 7 +8,11%
Mattel Inc. 11,892 11,972 5 478 17 -3,24%
Mawson Resources Ltd. 0,202 0,216 0 0 0,00%
MAX Automation SE 4,42 4,54 620 4 +1,34%
MAX21 AG 0,13 0,244 5 200 3 +1,91%
Maxar Technologies Inc. 15,50 16,30 450 2 -3,05%
Maxim Integrated Products Inc. 56,00 56,50 150 1 -2,59%
Maximus Inc. 65,00 65,50 0 0 0,00%
Maxtech Ventures Inc. 0,0565 0,0695 1 000 1 -11,67%
Mayfield Childcare Ltd. 0,61 0,615 0 0 0,00%
Mayr-Melnhof Karton AG 129,00 129,20 70 5 -1,23%
Mazda Motor Corp. 7,256 7,534 0 0 0,00%
MBB SE 62,50 63,30 1 782 40 -3,08%
MBIA Inc. 8,50 8,65 0 0 0,00%
McCormick & Co. Inc. 148,94 150,10 361 10 -1,17%
McDonalds Corp. 198,74 199,22 4 342 148 -0,16%
McEwen Mining Inc. 1,1715 1,253 76 251 33 +2,30%
McKesson Corp. 157,22 157,92 240 3 -1,05%
McPhy Energy S.A. 7,25 7,34 93 420 323 -4,68%
MDU Resources Group Inc. 29,00 29,80 0 0 0,00%
Mears Group Plc 3,41 3,52 0 0 0,00%
Mechel PAO ADRs 2,90 2,94 0 0 0,00%
Medallia Inc. 27,80 28,40 150 1 0,00%
Media and Games Invest PLC 1,25 1,295 32 608 35 +4,07%
Media Central Corporation Inc. 0,069 0,085 2 300 2 -12,66%
Mediaset Espana Comunicacion 4,908 5,012 2 000 1 -0,79%
Mediaset S.p.A. 2,283 2,297 0 0 0,00%
Medibank Private Ltd. 1,75 1,81 0 0 0,00%
Medical Properties Trust Inc. 22,005 22,545 1 015 3 -0,76%
MEDICLIN AG 5,15 5,30 0 0 0,00%
Medifast Inc. 87,52 89,38 312 6 -5,38%
Medigene AG 5,41 5,505 23 870 69 -2,44%
Mediobanca - Bca Cred.Fin. SpA 9,364 9,44 1 324 2 -2,05%
Medion AG 14,10 14,30 305 3 0,00%
Medios AG 32,10 32,50 2 575 17 0,00%
Medipharm Labs Corp. 2,00 2,04 6 650 11 -7,24%
MediStim ASA 18,30 18,60 111 2 -2,66%
MedMen Enterprises Inc. 0,285 0,3007 13 600 4 -3,65%
Medpace Holdings Inc. 91,50 92,00 0 0 0,00%
Medtronic PLC 104,05 104,80 3 812 64 -1,52%
Medusa Mining Ltd. 0,442 0,454 33 888 7 -2,63%
Meet Group Inc., The 6,138 6,296 1 565 3 -0,32%
Mega Uranium Ltd. 0,0565 0,0695 740 1 +6,92%
Meggitt PLC 7,31 7,44 0 0 0,00%
Megumagold Corp. 0,11 0,125 941 309 50 +5,36%
Meidensha Corp. 15,78 16,54 0 0 0,00%
Meitu Inc. 0,24 0,262 0 0 0,00%
Meituan Dianping 12,10 12,60 4 387 25 0,00%
Melco Intl Development Ltd. 2,04 2,10 0 0 0,00%
Melco Resorts & Entmt Ltd. 18,70 18,80 0 0 0,00%
Melexis N.V. 71,00 71,30 200 3 -1,25%
Meliá Hotels International 7,23 7,33 0 0 0,00%
Mellanox Technologies Ltd. 113,00 114,00 53 1 -0,88%
Melrose Industries PLC 2,917 2,968 0 0 0,00%
Mensch u. Maschine Software SE 51,80 52,40 7 985 134 -5,42%
Menzies PLC, John 4,87 4,995 201 1 +0,71%
Mercadolibre Inc. 675,50 679,50 521 40 -1,44%
Mercer International Inc. 9,40 9,65 180 1 -1,53%
Mercialys 11,64 11,74 0 0 0,00%
Merck & Co. Inc. 75,80 76,00 3 712 47 -0,78%
Merck KGaA 124,00 124,55 7 302 82 +1,18%
Mercury Systems Inc. 78,00 78,50 16 1 -1,26%
Meredith Corp. 28,40 28,60 145 4 -2,04%
Meridian Bancorp Inc. (Md.) 16,30 16,60 0 0 0,00%
Meridian Bioscience Inc. 7,00 7,25 160 1 -3,40%
Meritor Inc. 23,60 23,80 0 0 0,00%
Merkur Bank KGaA 9,80 10,00 215 2 -1,01%
Merlin Properties SOCIMI S.A. 13,24 13,36 0 0 0,00%
Mersana Therapeutics Inc. 8,00 8,25 300 1 -5,26%
Mersen S.A. 30,10 30,20 0 0 0,00%
Mesa Laboratories Inc. 246,00 248,00 0 0 0,00%
Mesoblast Ltd. 1,71 1,74 15 885 13 -1,14%
Meta Financial Group Inc. 36,20 36,80 0 0 0,00%
Metalicity Ltd. 0,003 0,004 250 000 1 -14,29%
Metalla Royalty&Streaming Ltd. 5,45 5,60 1 275 10 +0,90%
Metallic Minerals Corp. 0,166 0,179 34 702 6 -2,72%
Metallurgical Corp. of China 0,165 0,194 0 0 0,00%
Metals X Ltd. 0,0556 0,0607 18 000 1 -6,87%
MetalsTech Ltd. 0,052 0,057 481 167 20 +6,80%
Metaverse Capital Corp. ./. ./. 0 0 0,00%
Metcash Ltd. 1,73 1,74 0 0 0,00%
Methanex Corp. 31,00 31,20 48 1 -1,88%
MetLife Inc. 47,20 47,40 30 1 -2,47%
METRO AG 12,00 12,08 43 492 119 -1,15%
METRO AG Inhaber-Vorzugsakt 11,70 11,95 2 527 11 -3,31%
Metro Inc. 38,60 38,80 0 0 0,00%
Metro Mining Ltd. 0,0855 0,089 0 0 0,00%
Metrovacesa S.A. 9,35 9,52 0 0 0,00%
Metso Corp. 32,57 32,72 0 0 0,00%
Metsä Board Oyj 5,545 5,565 0 0 0,00%
Mettler-Toledo Intl Inc. 700,00 705,00 0 0 0,00%
MeVis Medical Solutions AG 31,60 32,40 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MGIC Investment Corp. 12,20 12,40 0 0 0,00%
MGM China Holdings Ltd. 1,35 1,40 15 200 5 -2,84%
MGM Growth Properties LLC 31,40 31,60 0 0 0,00%
MGM Resorts International 28,80 29,00 400 1 -3,33%
MGX Minerals Inc. 0,07 0,0754 149 988 7 +0,25%
MGX Renewables Inc. 0,316 0,324 121 816 35 +9,15%
mic AG 0,131 0,161 17 696 3 -1,62%
Micro Focus International PLC 9,36 9,54 0 0 0,00%
Micro Focus International PLC Sp.ADRs 9,20 9,45 103 3 -0,53%
Microbot Medical Inc. 9,65 10,20 270 2 +17,92%
Microchip Technology Inc. 96,63 97,06 128 5 -2,50%
Micron Technology Inc. 52,37 52,68 11 037 64 -4,83%
Micron Waste Technologies Inc. 0,0332 0,0403 20 000 1 -12,23%
Microport Scientific Corp. 1,05 1,13 0 0 0,00%
Microsoft Corp. 164,34 164,82 154 112 2 033 -3,75%
Microvision Inc. (Wash.) 0,5915 0,615 4 800 1 +1,79%
Mid-America Apartm. Comm. Inc. 136,00 137,00 0 0 0,00%
Midas Gold Corp. 0,388 0,4145 9 000 2 +4,64%
Middleby Corp., The 101,00 102,00 50 1 -0,96%
Midpoint Holdings Ltd. 0,1115 0,1365 0 0 0,00%
Midway Ltd. 0,995 1,03 0 0 0,00%
Millendo Therapeutics Inc. 7,55 9,00 0 0 0,00%
Millennial Lithium Corp. 0,918 0,93 217 164 68 -3,06%
Millennium Minerals Ltd. ./. ./. 0 0 0,00%
Miller Inc., Herman 37,00 37,20 0 0 0,00%
Mimecast Ltd. 42,60 42,80 0 0 0,00%
Minaurum Gold Inc. 0,3315 0,384 0 0 0,00%
Minco Capital Corp. 0,0665 0,0805 0 0 0,00%
Minco Silver Corp. 0,43 0,463 5 800 3 -0,43%
Mincor Resources NL 0,396 0,424 0 0 0,00%
Minebea Mitsumi Inc. 17,30 17,90 0 0 0,00%
Mineral Resources Ltd. 11,632 11,734 137 1 -2,02%
Miragen Therapeutics Inc. 0,73 0,83 500 1 +4,17%
Mirati Therapeutics Inc. 87,00 87,50 0 0 0,00%
Mirvac Group 1,9976 2,0745 0 0 0,00%
Mitek Systems Inc. 8,75 8,95 0 0 0,00%
Mitsubishi Corp. 23,60 23,80 6 1 +0,85%
Mitsubishi Electric Corp. 12,70 12,90 227 3 -0,77%
Mitsubishi Estate Co. Ltd. 17,80 18,00 1 1 +2,26%
Mitsubishi Motors Corp. 3,266 3,391 1 388 5 -1,47%
Mitsubishi UFJ Finl Grp Inc. 4,64 4,70 500 1 +0,43%
Mitsui & Co. Ltd. 15,70 16,30 0 0 0,00%
Mitsui Fudosan Co. Ltd. 24,00 24,40 1 1 +0,83%
Mizuho Financial Group Inc. 1,29 1,34 0 0 0,00%
MKS Instruments Inc. 103,00 104,00 0 0 0,00%
MLP AG 5,76 5,81 2 425 7 +0,17%
MMC Norilsk Nickel PAO Spon. ADRs 32,07 32,15 20 777 101 -0,28%
MMJ Group Holdings Ltd. 0,0595 0,078 1 1 +18,18%
Mobile Telesystems PJSC 9,95 10,10 2 709 8 -0,99%
MOBOTIX AG 7,00 7,20 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,009 0,014 0 0 0,00%
Modern Dental Group Ltd 0,161 0,18 0 0 0,00%
Modern Times Group MTG AB 10,595 10,695 0 0 0,00%
Moderna Inc. 16,60 17,00 2 609 14 -3,49%
Mohawk Industries Inc. 124,00 125,00 0 0 0,00%
Mojave Jane Brands Inc. 0,0045 0,018 206 000 4 +13,04%
Molecular Templates Inc. 16,00 16,90 1 127 8 +7,19%
Moleculin Biotech Inc. 0,705 0,725 0 0 0,00%
Molina Healthcare Inc. 138,00 139,00 85 3 -1,43%
Mologen AG 0,096 0,1075 25 976 10 -7,50%
Molson Coors Beverage Co. 50,83 51,15 80 2 +0,02%
Momenta Pharmaceuticals Inc. 31,00 31,20 40 1 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 27,30 27,70 12 470 90 -4,17%
Monadelphous Group Ltd. 10,10 10,50 0 0 0,00%
Moncler S.r.l. 37,09 37,16 329 5 -2,79%
Mondelez International Inc. Class A 53,99 54,32 672 6 -1,02%
Mondi PLC 20,35 20,40 119 3 -0,44%
MoneyGram International Inc. 2,42 2,46 1 587 5 -4,65%
MongoDB Inc. 151,50 152,80 1 016 34 -7,66%
Mongolian Mining Corp. 0,051 0,0555 0 0 0,00%
Monolithic Power Systems Inc. 162,00 163,00 188 2 -4,68%
Monster Beverage Corp. 64,18 64,37 88 2 -1,55%
Montage Resources Corp. 3,28 3,42 24 427 26 -4,52%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,031 0,033 478 832 18 +6,45%
Moody's Corp. 249,35 251,65 1 053 26 -2,79%
Moog Inc. Registered Shares Class A 78,00 79,00 0 0 0,00%
Moovly Media Inc. 0,022 0,0305 0 0 0,00%
Morgan Stanley 48,285 48,38 364 6 -3,09%
Morningstar Inc. 149,00 150,00 0 0 0,00%
MorphoSys AG 114,20 115,00 5 661 91 -0,35%
Morrison Supermarkets PLC, Wm. 2,194 2,257 1 133 1 +0,71%
Mosaic Co., The 17,65 17,736 1 060 2 +2,35%
MoSys Inc. 2,00 2,24 0 0 0,00%
Mota Ventures Corp. 0,33 0,358 132 420 36 -1,96%
Motorola Solutions Inc. 170,24 171,28 0 0 0,00%
Motus GI Holdings Inc. 1,69 1,89 0 0 0,00%
Mount Gibson Iron Ltd. 0,482 0,505 0 0 0,00%
Mountain Alliance AG 5,65 5,85 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,755 0,77 0 0 0,00%
Mowi ASA 22,18 22,27 13 700 77 -0,80%
MPC Münchmeyer Peters.Cap.AG 1,86 1,97 2 897 3 +2,16%
MPH Health Care AG 3,99 4,04 22 989 44 -2,91%
MPLX L.P. 21,33 21,595 0 0 0,00%
Mr. Cooper Group Inc. 13,30 13,50 28 1 -2,26%
MRC Global Inc. 8,90 9,00 0 0 0,00%
MS Industrie AG 1,85 2,00 2 252 4 -2,03%
MSC Industrial Direct Co. Inc. 65,00 66,50 0 0 0,00%
MSCI Inc. Shares A 283,40 286,30 3 639 65 -4,60%
MSG Networks Inc. Shares A 13,00 13,10 109 1 -1,50%
MTN Group Ltd. 5,40 5,48 948 2 +1,41%
MTR Corporation Ltd. 5,15 5,35 0 0 0,00%
MTU Aero Engines AG 258,60 259,20 11 858 403 -2,45%
Muehlhan AG 3,26 3,50 2 348 3 +0,59%
Mueller Water Products Inc. Shares Series A 11,50 11,60 0 0 0,00%
MultiChoice Group Ltd. 5,90 6,05 3 041 7 -7,09%
Murata Manufacturing Co. Ltd. 50,50 52,50 0 0 0,00%
Murphy Oil Corp. 20,20 20,40 300 1 -1,92%
Muscle Maker Inc. 3,3255 3,5995 0 0 0,00%
Mustang Bio Inc. 3,50 3,78 0 0 0,00%
mutares AG 11,90 12,10 66 708 275 -4,89%
mVISE AG 2,67 2,74 12 530 18 +2,24%
MVV Energie AG 28,60 29,00 960 12 -0,35%
MWB Wertpapierhandelsbank AG 2,27 2,48 1 830 5 -2,07%
mybet Holding SE 0,0025 0,0195 101 087 9 +50,00%
MyBucks S.A. 0,638 0,742 0 0 0,00%
myFC Holding AB 0,185 0,191 659 765 70 -9,71%
MyHammer Holding AG 14,00 14,20 67 1 +0,71%
Mühlbauer Holding AG 38,40 38,80 305 4 0,00%
Mylan N.V. 19,40 19,50 3 100 5 +0,52%
Müller - Die lila Logistik AG 8,45 9,05 0 0 0,00%
MYM Nutraceuticals Inc. 0,054 0,0688 66 900 13 +3,99%
Mynaric AG 55,40 56,40 2 314 77 +0,36%
Münchener Rückvers.-Ges. AG 274,00 274,60 14 993 365 -0,58%
Myokardia Inc. 61,00 61,50 0 0 0,00%
Myriad Genetics Inc. 18,10 18,20 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)