Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 160,65 | 161,65 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,46 | 2,50 | 255 | 1 | +2,04% |
M/I Homes Inc. | 151,00 | 154,05 | 91 | 2 | +4,31% |
M1 Kliniken AG | 15,15 | 15,35 | 1 544 | 15 | -2,88% |
M3 Inc. | 9,20 | 9,45 | 705 | 4 | -0,54% |
M6 Métropole Télévision S.A. | 12,14 | 12,22 | 682 | 22 | +1,33% |
Macerich Co., The | 14,795 | 15,09 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
91,50 | 93,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 122,24 | 124,66 | 0 | 0 | 0,00% |
MacroGenics Inc. | 5,07 | 5,125 | 800 | 3 | +0,40% |
Macy's Inc. | 15,176 | 15,336 | 460 | 1 | +0,33% |
Madison Square Garden Sports | 182,00 | 185,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 260,40 | 263,30 | 243 | 6 | -0,11% |
Mag Silver Corp. | 11,99 | 12,12 | 1 120 | 5 | +0,92% |
Magellan Financial Group Ltd. | 5,75 | 5,90 | 1 423 | 2 | 0,00% |
Magna International Inc. | 39,97 | 40,21 | 1 173 | 9 | +0,13% |
Magna Mining Inc. | 0,446 | 0,498 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,50 | 4,62 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 13,19 | 13,325 | 20 | 1 | +1,73% |
Magnora ASA | 2,68 | 2,705 | 6 300 | 7 | +1,31% |
Maiden Holdings Ltd. | 1,92 | 1,96 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 46,72 | 47,205 | 4 155 | 74 | +0,76% |
Mainz Biomed N.V. | 0,292 | 0,3245 | 99 542 | 39 | +1,57% |
Maisons du Monde S.A. | 3,665 | 3,70 | 1 660 | 3 | -0,14% |
Majestic Gold Corp. | 0,033 | 0,044 | 10 000 | 1 | -7,79% |
MakeMyTrip Ltd. | 84,00 | 85,82 | 285 | 8 | +3,92% |
Makita Corp. | 26,82 | 27,26 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 35,70 | 36,42 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,08 | 3,12 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 15,61 | 15,77 | 107 | 1 | -0,57% |
Mandalay Resources Corp. | 1,61 | 1,69 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,258 | 4,281 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,014 | 0,0155 | 2 000 | 1 | +30,00% |
Manganese X Energy Corp. | 0,037 | 0,0536 | 2 000 | 1 | -16,10% |
Manhattan Associates Inc. | 238,00 | 240,00 | 4 | 1 | +3,51% |
Manitou B.F. S.A. | 23,10 | 23,25 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,80 | 12,10 | 0 | 0 | 0,00% |
MannKind Corp. | 5,326 | 5,44 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 23,87 | 24,01 | 445 | 2 | +0,76% |
Manz AG | 5,16 | 5,84 | 3 308 | 14 | -1,51% |
Mapfre S.A. | 2,262 | 2,272 | 38 047 | 9 | +3,76% |
Maple Leaf Foods Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | ./. | ./. | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. ![]() |
19,764 | 19,962 | 117 754 | 289 | +5,21% |
Marathon Oil Corp. | 25,54 | 25,805 | 100 | 1 | -1,09% |
Marathon Petroleum Corp. | 158,58 | 159,56 | 217 | 7 | -0,01% |
Maravai LifeSciences Hldgs Inc Cl.A | 8,25 | 8,60 | 105 | 2 | +1,91% |
Marie Brizard Wine&Spirits SA | 3,74 | 3,76 | 410 | 1 | +1,63% |
Marimaca Copper Corp. | 2,62 | 2,68 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,18 | 2,26 | 0 | 0 | 0,00% |
MarineMax Inc. | 34,08 | 34,44 | 60 | 1 | +0,99% |
Marinus Pharmaceuticals Inc. | 1,29 | 1,34 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 474,00 | 1 497,00 | 44 | 9 | +2,48% |
MarketAxess Holdings Inc. | 206,20 | 209,50 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,846 | 3,904 | 3 388 | 4 | +1,46% |
Marqeta Inc. Cl.A | 4,88 | 5,00 | 80 | 1 | -0,41% |
Marriott International Inc. | 217,00 | 218,80 | 15 | 1 | +0,02% |
Marriott Vacat.Worldwide Corp. | 77,50 | 80,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 200,50 | 201,10 | 137 | 5 | +1,33% |
Marston's PLC | 0,465 | 0,475 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 520,20 | 522,00 | 12 | 2 | +3,61% |
Marubeni Corp. | 16,962 | 17,144 | 1 860 | 9 | +1,83% |
Marui Group Co. Ltd. | 14,40 | 14,70 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0015 | 0,008 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 60,40 | 60,82 | 1 964 | 26 | +1,88% |
Masch. Berth. Hermle AG VZ | 205,00 | 210,00 | 257 | 13 | +0,48% |
Masco Corp. | 70,98 | 71,68 | 123 | 2 | +1,06% |
Masimo Corp. | 99,42 | 101,50 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0502 | 0,0698 | 0 | 0 | 0,00% |
MasTec Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 16,10 | 17,10 | 0 | 0 | 0,00% |
MasterCard Inc. ![]() |
402,75 | 404,55 | 1 574 | 106 | +1,74% |
Masterflex AG | 10,50 | 10,65 | 390 | 4 | -0,47% |
Matador Resources Co. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Match Group Inc. | 30,525 | 30,715 | 418 | 3 | -0,90% |
Materialise N.V. | 5,15 | 5,35 | 504 | 2 | -4,63% |
Materion Corp. | 109,00 | 113,00 | 11 | 1 | 0,00% |
MATERNUS-Kliniken AG | 1,78 | 1,88 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1518 | 0,1597 | 20 000 | 3 | +1,46% |
Matsa Resources Ltd. | 0,0162 | 0,0178 | 0 | 0 | 0,00% |
Matson Inc. | 118,00 | 122,00 | 85 | 1 | +0,85% |
Matsui Securities Co. Ltd. | 4,92 | 5,05 | 0 | 0 | 0,00% |
Mattel Inc. | 17,605 | 17,715 | 1 469 | 6 | +1,23% |
Matthews International Corp. Class A | 25,62 | 26,16 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,396 | 0,43 | 25 220 | 6 | -1,46% |
MAX Automation SE | 6,02 | 6,12 | 2 957 | 8 | +0,67% |
Max Power Mining Corp. | 0,282 | 0,294 | 18 498 | 14 | +6,62% |
MAX Resource Corp. | 0,0284 | 0,042 | 72 000 | 3 | +6,78% |
MaxCyte Inc. | 4,32 | 4,48 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 0,1914 | 0,1982 | 199 915 | 51 | +0,87% |
Maximus Inc. | 85,00 | 85,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 11,715 | 11,815 | 700 | 7 | -10,22% |
Mayr-Melnhof Karton AG | 105,60 | 106,20 | 92 | 7 | -0,56% |
Mayville Engineering Co. Inc. | 17,40 | 17,70 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 7,748 | 7,918 | 777 | 8 | -0,93% |
MBB SE | 103,00 | 104,80 | 94 | 7 | +0,39% |
MBIA Inc. | 4,32 | 4,44 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 101,00 | 104,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,62 | 69,96 | 422 | 7 | +1,13% |
McDonald s Hldg Co.(Jap.) Ltd. | 36,60 | 37,60 | 0 | 0 | 0,00% |
McDonalds Corp. ![]() |
231,65 | 231,85 | 5 014 | 242 | -0,15% |
McEwen Mining Inc. | 8,35 | 8,45 | 1 562 | 9 | -1,18% |
MCF Energy Ltd. | 0,0872 | 0,096 | 140 | 1 | -2,07% |
McKesson Corp. | 551,40 | 554,20 | 55 | 11 | +1,06% |
McPhy Energy S.A. | 2,595 | 2,64 | 1 429 | 10 | -4,74% |
MDU Resources Group Inc. | 24,80 | 25,40 | 0 | 0 | 0,00% |
ME Group International PLC | 2,18 | 2,22 | 0 | 0 | 0,00% |
Mears Group Plc | 4,295 | 4,385 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,133 | 0,153 | 4 245 | 6 | +15,11% |
MediaCo Holding Inc. | 3,78 | 3,92 | 352 | 2 | +5,59% |
Medibank Private Ltd. | 2,26 | 2,32 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. ![]() |
4,827 | 4,9085 | 5 169 | 25 | +1,25% |
MEDICLIN AG | 2,38 | 2,46 | 6 500 | 5 | -4,80% |
Medicover AB | 16,20 | 16,34 | 0 | 0 | 0,00% |
Medifast Inc. | 18,78 | 18,99 | 90 | 2 | +0,47% |
Medigene AG | 1,13 | 1,165 | 3 100 | 6 | -1,30% |
Medincell S.A. | 15,50 | 15,72 | 150 | 1 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 14,86 | 14,95 | 14 | 1 | +0,54% |
Medion AG | 13,90 | 14,10 | 957 | 8 | +1,43% |
Medios AG | 17,38 | 17,66 | 3 433 | 16 | +2,09% |
Medipharm Labs Corp. | 0,0416 | 0,0548 | 40 674 | 3 | -10,74% |
MedMira Inc. | 0,053 | 0,068 | 0 | 0 | 0,00% |
medondo holding AG | 0,92 | 1,06 | 7 170 | 7 | +0,96% |
Medpace Holdings Inc. | 350,50 | 352,90 | 232 | 9 | -0,28% |
Medtronic PLC | 72,39 | 72,61 | 4 295 | 41 | +0,61% |
Mega Uranium Ltd. | 0,197 | 0,2125 | 0 | 0 | 0,00% |
Meidensha Corp. | 19,70 | 20,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Meitu Inc. | 0,278 | 0,304 | 0 | 0 | 0,00% |
Meituan ![]() |
12,656 | 12,87 | 4 206 | 38 | +0,17% |
Melco Intl Development Ltd. | 0,535 | 0,58 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 5,35 | 5,45 | 6 900 | 3 | 0,00% |
Melexis N.V. | 79,55 | 79,95 | 18 | 4 | +3,70% |
Meliá Hotels International | 6,945 | 6,995 | 7 | 1 | -0,72% |
Melrose Industries PLC | 6,794 | 6,912 | 100 | 1 | +3,63% |
Memphasys Ltd. | 0,0045 | 0,0055 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 59,50 | 59,90 | 5 043 | 47 | +3,30% |
Mercadolibre Inc. | 1 514,20 | 1 531,00 | 50 | 17 | +2,45% |
Mercedes-Benz Group AG ![]() |
62,90 | 63,10 | 182 968 | 1 703 | -0,30% |
Mercer International Inc. | 7,20 | 7,40 | 0 | 0 | 0,00% |
Mercialys | 11,28 | 11,39 | 324 | 25 | +0,36% |
Merck & Co. Inc. ![]() |
115,20 | 115,60 | 3 926 | 63 | -0,34% |
Merck KGaA ![]() |
161,00 | 162,00 | 8 544 | 250 | +4,62% |
Mercury General Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 32,40 | 32,60 | 30 | 1 | +1,25% |
Mereo Biopharma Group Ltd. ADRs | 3,77 | 3,88 | 3 161 | 2 | -3,45% |
Meridian Mining UK Societas | 0,267 | 0,29 | 26 800 | 4 | +4,04% |
Meritage Homes Corp. | 183,00 | 185,00 | 108 | 2 | +2,79% |
MERKUR PRIVATBANK KGaA | 14,60 | 15,00 | 326 | 3 | -2,01% |
Merlin Properties SOCIMI S.A. | 10,48 | 10,58 | 5 | 1 | +1,05% |
Mersana Therapeutics Inc. | 1,896 | 1,963 | 0 | 0 | 0,00% |
Mersen S.A. | 32,75 | 32,85 | 15 | 1 | +0,15% |
Merus N.V. | 49,20 | 50,50 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 1,41 | 1,49 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 99,50 | 102,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,66 | 0,70 | 0 | 0 | 0,00% |
Meta Platforms Inc. ![]() |
428,80 | 429,15 | 11 040 | 516 | +2,51% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,625 | 2,68 | 125 | 1 | 0,00% |
Metallic Minerals Corp. | 0,155 | 0,1715 | 18 911 | 14 | +5,86% |
Metallurgical Corp. of China | 0,165 | 0,187 | 5 000 | 1 | -5,20% |
Metallus Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,233 | 0,2495 | 33 715 | 4 | +8,37% |
MetalsTech Ltd. | 0,125 | 0,138 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 0,175 | 0,205 | 130 451 | 46 | +33,77% |
Metcash Ltd. | 2,14 | 2,18 | 0 | 0 | 0,00% |
Methanex Corp. | 43,60 | 43,80 | 200 | 1 | +0,45% |
MetLife Inc. | 69,84 | 70,16 | 0 | 0 | 0,00% |
METRO AG | 4,255 | 4,355 | 20 474 | 56 | -1,39% |
METRO AG VZ | 5,05 | 5,45 | 15 | 1 | +3,77% |
Metro Inc. | 54,58 | 54,86 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0255 | 0,03 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,18 | 8,21 | 1 | 1 | -0,12% |
Metso Oyj | 9,162 | 9,218 | 510 | 2 | +2,00% |
Metsä Board Oyj | 7,00 | 7,025 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 331,50 | 1 341,00 | 20 | 3 | -0,15% |
MeVis Medical Solutions AG | 25,20 | 26,00 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 9,75 | 10,80 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,17 | 10,38 | 10 | 1 | +1,93% |
MFE-MediaForEurope N.V. | 4,268 | 4,308 | 800 | 1 | -0,89% |
MGIC Investment Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,32 | 1,37 | 0 | 0 | 0,00% |
MGM Resorts International | 38,415 | 38,655 | 332 | 6 | -0,21% |
MGP Ingredients Inc. (New) | 75,50 | 76,00 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,9205 | 0,9865 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 79,58 | 80,39 | 304 | 7 | +2,28% |
Micron Technology Inc. ![]() |
100,46 | 101,12 | 11 268 | 194 | +1,58% |
Micronics Japan Co. Ltd. | 33,20 | 34,00 | 5 | 1 | -0,59% |
MicroPort CardioFlow Medtech | 0,078 | 0,102 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,61 | 0,645 | 0 | 0 | 0,00% |
Microsoft Corp. ![]() |
391,45 | 392,05 | 37 667 | 1 806 | +1,50% |
MicroStrategy Inc. ![]() |
1 609,00 | 1 618,00 | 6 698 | 489 | +9,16% |
Microvast Holdings Inc. | 0,3762 | 0,3896 | 6 006 | 3 | +2,32% |
Microvision Inc. (Wash.) | 1,0122 | 1,0418 | 2 825 | 5 | -5,16% |
Mid-America Apartm. Comm. Inc. | 130,90 | 131,70 | 19 | 2 | +0,89% |
MidCap Financial Invest. Corp. | 13,188 | 13,382 | 3 971 | 15 | +0,73% |
Middleby Corp., The | 121,00 | 122,00 | 1 | 1 | +0,82% |
Midway Ltd. | 0,40 | 0,426 | 0 | 0 | 0,00% |
MilDef Group AB | 5,99 | 6,04 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,145 | 0,1575 | 25 400 | 5 | +8,30% |
MillerKnoll Inc. | 26,60 | 28,40 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,141 | 0,1555 | 0 | 0 | 0,00% |
Mind Medicine (MindMed) Inc. | 8,565 | 8,74 | 1 887 | 15 | +0,75% |
Minebea Mitsumi Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,179 | 0,20 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,186 | 0,197 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 32,12 | 32,45 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,78 | 2,92 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 15,20 | 15,60 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 3,72 | 3,94 | 0 | 0 | 0,00% |
Minor Hotels Eur.+Amer. |
4,12 | 4,16 | 23 | 4 | +1,22% |
Mips AB | 45,82 | 46,20 | 15 | 1 | +2,92% |
MIRA Pharmaceuticals Inc. | 2,44 | 2,56 | 1 262 | 4 | -5,04% |
Mirion Technologies Inc. | 9,80 | 10,10 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 39,00 | 40,80 | 73 | 3 | +5,88% |
Mirvac Group | 1,2126 | 1,2924 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,30 | 10,40 | 3 900 | 3 | -0,97% |
Mister Spex SE | 2,78 | 2,98 | 2 300 | 4 | +2,17% |
Mitek Systems Inc. | 12,06 | 12,18 | 2 131 | 7 | +5,01% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,226 | 5,334 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 18,562 | 18,87 | 1 311 | 9 | +1,65% |
Mitsubishi Electric Corp. | 14,675 | 14,915 | 106 | 2 | -0,63% |
Mitsubishi Estate Co. Ltd. | 15,00 | 15,40 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 10,758 | 10,996 | 7 851 | 24 | +2,93% |
Mitsubishi Logistics Corp. | 31,20 | 31,60 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 16,40 | 16,70 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,532 | 2,585 | 450 | 2 | +0,27% |
Mitsubishi UFJ Finl Grp Inc. | 10,314 | 10,486 | 338 | 2 | -0,35% |
Mitsubishi UFJ Finl Grp Inc. | 10,10 | 10,40 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 20,65 | 21,10 | 113 | 4 | +1,99% |
Mitsui Chemicals Inc. | 25,40 | 26,00 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 7,75 | 7,95 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 8,85 | 9,05 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,40 | 30,00 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 27,85 | 28,28 | 103 | 2 | +1,85% |
Mizuho Financial Group Inc. | 19,61 | 20,03 | 60 | 1 | +0,66% |
Mizuho Financial Group Inc. ADRs | 3,90 | 4,00 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 114,30 | 115,25 | 192 | 5 | +1,09% |
MLP SE | 5,58 | 5,70 | 4 369 | 14 | +1,07% |
Moberg Pharma AB | 3,132 | 3,226 | 900 | 2 | -1,25% |
MOBOTIX AG | 0,745 | 0,895 | 1 610 | 5 | -9,15% |
Modern Beauty Salon Hldgs Ltd. | 0,0095 | 0,014 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,48 | 0,51 | 3 400 | 2 | +2,88% |
Modern Plant Based Foods Inc. | 0,168 | 0,236 | 10 907 | 11 | -9,81% |
Modern Times Group MTG AB | 6,97 | 7,035 | 0 | 0 | 0,00% |
Moderna Inc. ![]() |
112,18 | 112,86 | 2 097 | 61 | +0,97% |
Modine Manufacturing Co. | 95,32 | 96,28 | 1 894 | 42 | +3,53% |
Moelis & Co. | 62,50 | 63,00 | 0 | 0 | 0,00% |
Mogo Inc. | 1,30 | 1,33 | 0 | 0 | 0,00% |
Mogotes Metals Inc. | 0,0743 | 0,089 | 44 000 | 8 | -9,28% |
Mohawk Industries Inc. | 147,00 | 148,00 | 189 | 10 | +19,20% |
Molecular Partners AG ADS | 5,60 | 6,30 | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 307,40 | 310,60 | 81 | 3 | +2,88% |
Molson Coors Beverage Co. | 49,89 | 50,18 | 250 | 5 | +1,20% |
Monadelphous Group Ltd. | 7,65 | 7,95 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 71,00 | 72,00 | 54 | 1 | +0,70% |
Moncler S.r.l. | 56,62 | 56,68 | 302 | 3 | +2,09% |
Monday.com Ltd. | 218,30 | 220,00 | 114 | 7 | +2,02% |
Mondelez International Inc. Class A | 60,98 | 61,35 | 1 176 | 20 | -0,39% |
Mondi PLC | 18,32 | 18,59 | 310 | 1 | -1,19% |
Monex Group Inc. | 4,02 | 4,26 | 0 | 0 | 0,00% |
MongoDB Inc. | 232,40 | 234,25 | 234 | 14 | -1,44% |
Mongolian Mining Corp. | 0,93 | 1,00 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 751,00 | 763,40 | 99 | 13 | +3,51% |
Monopar Therapeutics Inc. | 0,64 | 0,685 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 46,905 | 47,05 | 2 289 | 17 | +1,42% |
Montrose Environmental Grp Inc | 29,00 | 29,40 | 208 | 1 | 0,00% |
Monument Mining Ltd. | 0,092 | 0,105 | 0 | 0 | 0,00% |
Mony Group PLC | 2,665 | 2,72 | 294 | 2 | +0,75% |
Moody's Corp. | 411,70 | 415,40 | 90 | 12 | +3,18% |
Moog Inc. Registered Shares Class A | 181,50 | 183,40 | 186 | 8 | +1,51% |
Moovly Media Inc. | 0,008 | 0,019 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,023 | 0,0295 | 0 | 0 | 0,00% |
Morgan Stanley | 95,71 | 96,19 | 708 | 16 | +1,35% |
Morningstar Inc. | 300,00 | 302,00 | 1 | 1 | +0,67% |
MorphoSys AG ![]() |
67,70 | 67,95 | 3 288 | 49 | 0,00% |
Mosaic Co., The | 27,155 | 27,32 | 268 | 7 | +0,78% |
MOTA-ENGIL SGPS S.A. | 3,652 | 3,724 | 129 | 5 | +2,25% |
Motorola Solutions Inc. | 361,50 | 363,70 | 37 | 3 | +1,43% |
Mount Gibson Iron Ltd. | 0,218 | 0,226 | 0 | 0 | 0,00% |
Mountain Alliance AG | 2,52 | 2,74 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,017 | 0,0268 | 0 | 0 | 0,00% |
Movado Group Inc. | 23,20 | 24,00 | 0 | 0 | 0,00% |
Mowi ASA | 14,975 | 15,10 | 6 689 | 29 | +1,35% |
MP Materials Corp. | 12,70 | 12,90 | 750 | 4 | +0,78% |
MPC Container Ships ASA | 1,792 | 1,8185 | 23 220 | 17 | +0,89% |
MPC Münchmeyer Peters.Cap. |
3,90 | 4,00 | 8 426 | 22 | +0,51% |
MPH Health Care AG | 22,60 | 23,60 | 2 604 | 14 | -3,36% |
Mr. Cooper Group Inc. | 86,40 | 87,90 | 253 | 6 | +3,03% |
MRC Global Inc. | 13,60 | 13,70 | 96 | 1 | 0,00% |
MS Industrie AG | 1,61 | 1,64 | 1 521 | 1 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 20,20 | 20,60 | 14 | 1 | 0,00% |
MSA Safety Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 79,50 | 81,96 | 50 | 1 | +2,43% |
MSCI Inc. Shares A | 496,20 | 500,20 | 659 | 25 | +0,12% |
MSP Recovery Inc. Cl.A | 0,37 | 0,384 | 0 | 0 | 0,00% |
MTN Group Ltd. | 3,82 | 3,96 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 2,94 | 3,04 | 0 | 0 | 0,00% |
MTU Aero Engines AG ![]() |
257,00 | 258,00 | 5 755 | 133 | +1,54% |
MTY Food Group Inc. | 30,05 | 30,40 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 64,00 | 65,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 19,00 | 19,20 | 0 | 0 | 0,00% |
Mullen Automotive Inc. | 1,05 | 1,08 | 6 368 | 12 | -1,80% |
MultiChoice Group Ltd. | 5,45 | 5,55 | 0 | 0 | 0,00% |
Multitude SE | 5,81 | 6,07 | 1 520 | 9 | -0,17% |
Munters Group AB | 20,06 | 20,24 | 2 465 | 72 | +5,87% |
Murata Manufacturing Co. Ltd. | 20,43 | 20,70 | 245 | 1 | +0,05% |
Murphy Oil Corp. | 37,00 | 37,20 | 350 | 1 | -1,61% |
Murphy USA Inc. | 468,00 | 472,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
11,80 | 12,10 | 258 | 1 | +2,54% |
MustGrow Biologics Corp. | 0,476 | 0,536 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA ![]() |
32,65 | 33,00 | 5 199 | 59 | +1,55% |
mVISE AG | 0,462 | 0,54 | 3 000 | 1 | +3,24% |
MVV Energie AG | 30,40 | 30,80 | 737 | 10 | +0,65% |
mwb fairtrade Wphdlsbank AG | 3,49 | 3,83 | 7 175 | 7 | +14,89% |
Mycronic AB | 32,28 | 32,40 | 1 | 1 | +1,75% |
Mühlbauer Holding AG | 54,00 | 56,00 | 92 | 1 | +0,93% |
Müller - Die lila Logistik SE | 5,80 | 6,35 | 0 | 0 | 0,00% |
Mynaric AG | 14,70 | 15,00 | 580 | 7 | -1,01% |
Münchener Rückvers.![]() |
454,70 | 456,10 | 7 071 | 344 | +1,54% |
Myomo Inc. | 4,395 | 4,635 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 138,00 | 139,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 25,20 | 25,60 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00