Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
M and T Bank Corp. 148,00 149,00 0 0 0,00%
M&G Prudential PLC 2,712 2,756 1 908 4 +1,58%
M1 Kliniken AG 14,40 14,50 340 2 +0,70%
M3 Metals Corp. 0,078 0,0845 0 0 0,00%
M6 Métropole Télévision S.A. 16,11 16,15 0 0 0,00%
Macerich Co., The 25,00 25,20 0 0 0,00%
Macquarie Group Ltd. 83,50 84,00 0 0 0,00%
MacroGenics Inc. 7,80 8,00 500 1 +1,91%
Macy's Inc. 15,292 15,564 1 278 9 +0,21%
Madrigal Pharmaceuticals Inc. 89,24 90,96 0 0 0,00%
Mag One Products Inc. 0,0235 0,0725 0 0 0,00%
Mag Silver Corp. 8,852 9,28 100 1 +0,93%
Magellan Midstream Partners LP 54,51 55,57 3 1 +0,91%
Magenta Therapeutics Inc. 8,446 8,615 0 0 0,00%
MagForce AG 4,355 4,435 6 583 10 -1,11%
Magna International Inc. 50,16 50,45 224 2 -0,22%
Magnit, Krasnodar GDRs 10,90 10,94 0 0 0,00%
Maiden Holdings Ltd. 0,595 0,64 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 18,19 18,26 0 0 0,00%
Main Street Capital Corp. 39,255 39,45 278 6 +0,80%
Majestic Gold Corp. 0,0292 0,04 17 180 1 +1,23%
MakeMyTrip Ltd. 23,40 23,60 0 0 0,00%
Makita Corp. 30,20 30,60 100 1 0,00%
Mali Lithium Ltd. 0,043 0,0495 0 0 0,00%
Mallinckrodt PLC 2,609 2,659 100 1 -0,99%
Man Group Ltd. 1,6725 1,7025 0 0 0,00%
MAN SE 41,34 41,42 559 8 +0,29%
MAN SE 42,40 42,90 740 8 +0,95%
Manchester United PLC Cl.A 14,60 14,80 0 0 0,00%
Mandalay Resources Corp. 0,52 0,57 0 0 0,00%
Manganese X Energy Corp. 0,0522 0,0646 0 0 0,00%
Manitex International Inc. 5,35 5,40 0 0 0,00%
Manitou B.F. S.A. 18,66 18,70 0 0 0,00%
Manitowoc Co. Inc. 13,90 14,20 0 0 0,00%
MannKind Corp. 1,0615 1,103 0 0 0,00%
ManpowerGroup Inc. 84,00 84,50 0 0 0,00%
Manulife Financial Corp. 17,90 18,00 0 0 0,00%
Manz AG 17,34 17,68 1 322 11 +1,74%
Maoyan Entertainment 1,212 1,268 0 0 0,00%
Mapfre S.A. 2,519 2,527 0 0 0,00%
Maple Gold Mines Ltd. 0,054 0,071 0 0 0,00%
Maple Leaf Foods Inc. 15,80 15,90 300 1 0,00%
Marathon Gold Corp. 1,04 1,08 0 0 0,00%
Marathon Oil Corp. 10,82 11,034 0 0 0,00%
Marathon Patent Group Inc. 0,965 1,16 0 0 0,00%
Marathon Petroleum Corp. 58,00 58,50 0 0 0,00%
Marie Brizard Wine&Spirits SA 1,828 1,858 0 0 0,00%
Markel Corp. 1 010,50 1 024,50 0 0 0,00%
MarketAxess Holdings Inc. 344,00 346,00 0 0 0,00%
Marks & Spencer Group PLC 2,14 2,176 0 0 0,00%
Marriott International Inc. 121,84 123,60 11 2 -0,67%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 95,00 96,00 0 0 0,00%
Marston's PLC 1,463 1,492 627 2 -0,96%
Martin Marietta Materials Inc. 234,00 236,00 0 0 0,00%
Martin Midstream Partners L.P. 4,1295 4,292 222 2 -2,86%
Marvell Technology GRP Ltd. 24,185 24,54 0 0 0,00%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 298,00 304,00 698 28 +5,90%
Masco Corp. 41,20 41,40 0 0 0,00%
Masimo Corp. 135,00 136,00 0 0 0,00%
Masmovil Ibercom S.A. 19,38 19,53 0 0 0,00%
Mason Graphite Inc. 0,126 0,14 0 0 0,00%
MasterCard Inc. 254,70 254,90 784 38 +0,39%
Masterflex AG 5,40 5,55 150 1 -0,92%
Match Group Inc. 62,47 63,36 435 6 -0,93%
MATERNUS-Kliniken AG 1,84 1,97 0 0 0,00%
Matica Enterprises Inc. 0,0194 0,0354 0 0 0,00%
Matsa Resources Ltd. 0,0785 0,0925 0 0 0,00%
Mattel Inc. 10,628 10,824 0 0 0,00%
Mawson Resources Ltd. 0,102 0,117 600 1 -1,92%
MAX Automation SE 4,72 4,84 14 1 -1,26%
MAX21 AG 0,26 0,298 0 0 0,00%
Maxar Technologies Inc. 10,60 10,70 0 0 0,00%
Maxim Integrated Products Inc. 52,00 52,50 0 0 0,00%
Maximus Inc. 70,00 70,50 0 0 0,00%
Maxtech Ventures Inc. 0,0485 0,078 0 0 0,00%
Mayfield Childcare Ltd. 0,615 0,62 0 0 0,00%
Mayr-Melnhof Karton AG 119,20 119,40 475 16 -0,17%
Mazda Motor Corp. 8,062 8,188 100 1 +0,17%
MBB SE 65,30 66,00 2 325 39 -1,04%
MBIA Inc. 8,75 9,00 0 0 0,00%
McCormick & Co. Inc. 146,90 147,18 0 0 0,00%
McDermott International Inc. 0,625 0,645 1 300 2 +4,88%
McDonalds Corp. 175,80 175,96 2 869 119 +0,18%
McEwen Mining Inc. 1,363 1,402 28 790 15 -2,50%
McKesson Corp. 134,00 134,62 0 0 0,00%
MDU Resources Group Inc. 26,20 26,40 0 0 0,00%
Mears Group Plc 2,86 2,88 0 0 0,00%
Mechel PAO ADRs 1,66 1,71 0 0 0,00%
Medallia Inc. 27,00 27,60 0 0 0,00%
Media and Games Invest PLC 1,24 1,26 31 004 19 +1,60%
Mediaset Espana Comunicacion 5,64 5,684 500 1 -1,72%
Mediaset S.p.A. 2,672 2,674 0 0 0,00%
Medibank Private Ltd. 1,92 1,99 0 0 0,00%
Medical Properties Trust Inc. 17,98 18,692 0 0 0,00%
Medicines Co., The 47,40 48,00 1 659 20 +2,13%
MEDICLIN AG 5,25 5,35 0 0 0,00%
Medifast Inc. 71,02 71,80 30 2 +1,54%
Medigene AG 5,815 5,845 18 127 40 +2,63%
Mediobanca - Bca Cred.Fin. SpA 10,285 10,33 0 0 0,00%
Medion AG 14,20 14,30 84 3 0,00%
Medios AG 23,60 23,70 2 899 20 +1,72%
Medipharm Labs Corp. 2,76 2,86 4 950 5 -1,08%
MedMen Enterprises Inc. 0,90 0,9412 0 0 0,00%
Medpace Holdings Inc. 65,50 66,50 0 0 0,00%
Medtronic PLC 101,40 101,80 301 7 +0,39%
Medusa Mining Ltd. 0,422 0,456 1 1 +3,15%
Meet Group Inc., The 4,468 4,642 0 0 0,00%
Mega Uranium Ltd. 0,048 0,0615 0 0 0,00%
Meggitt PLC 7,406 7,536 0 0 0,00%
Megumagold Corp. 0,0895 0,0975 16 300 4 +4,81%
Meidensha Corp. 17,06 17,30 0 0 0,00%
Meitu Inc. 0,174 0,19 0 0 0,00%
Meituan Dianping 11,30 11,40 3 038 5 +0,89%
Melco Intl Development Ltd. 2,26 2,32 0 0 0,00%
Melco Resorts & Entmt Ltd. 19,70 19,90 0 0 0,00%
Melexis N.V. 65,35 65,65 0 0 0,00%
Meliá Hotels International 7,645 7,695 0 0 0,00%
Melinta Therapeutics Inc. 1,50 1,54 0 0 0,00%
Mellanox Technologies Ltd. 103,00 104,00 0 0 0,00%
Melrose Industries PLC 2,609 2,655 0 0 0,00%
Mensch u. Maschine Software SE 39,40 39,80 2 574 34 -0,51%
Menzies PLC, John 4,835 4,96 0 0 0,00%
Mercadolibre Inc. 497,65 500,90 61 12 +0,68%
Mercer International Inc. 11,30 11,60 0 0 0,00%
Mercialys 12,34 12,36 0 0 0,00%
Merck & Co. Inc. 76,40 76,60 461 12 +0,26%
Merck KGaA 108,05 108,10 3 240 54 -0,87%
Mercury Systems Inc. 65,00 65,50 0 0 0,00%
Meredith Corp. 32,40 32,60 220 4 +0,62%
Meridian Bancorp Inc. (Md.) 17,80 18,40 0 0 0,00%
Meridian Bioscience Inc. 7,80 7,85 0 0 0,00%
Meritor Inc. 21,80 22,00 0 0 0,00%
Merkur Bank KGaA 9,55 9,75 0 0 0,00%
Merlin Properties SOCIMI S.A. 13,16 13,26 400 1 -0,23%
Mersana Therapeutics Inc. 2,46 2,52 1 1 +0,81%
Mersen S.A. 30,70 30,75 0 0 0,00%
Mesa Laboratories Inc. 216,00 222,00 0 0 0,00%
Mesoblast Ltd. 1,08 1,11 0 0 0,00%
Meta Financial Group Inc. 29,20 29,60 0 0 0,00%
Metalicity Ltd. 0,003 0,0035 0 0 0,00%
Metalla Royalty&Streaming Ltd. 0,91 0,93 0 0 0,00%
Metallic Minerals Corp. 0,131 0,17 0 0 0,00%
Metallurgical Corp. of China 0,169 0,199 0 0 0,00%
Metals X Ltd. 0,0901 0,0952 54 833 6 -15,32%
MetalsTech Ltd. ./. ./. 0 0 0,00%
Metaverse Capital Corp. 0,002 0,0035 85 600 8 -33,33%
Metcash Ltd. 1,85 1,86 0 0 0,00%
Methanex Corp. 36,60 37,00 0 0 0,00%
MetLife Inc. 44,60 44,80 0 0 0,00%
METRO AG 14,77 14,775 3 560 13 +0,20%
METRO AG Inhaber-Vorzugsakt 13,05 13,15 213 1 -0,76%
Metro Inc. 38,20 38,60 270 3 +0,52%
Metro Mining Ltd. 0,0815 0,088 0 0 0,00%
Metrovacesa S.A. 7,75 7,83 0 0 0,00%
Metso Corp. 34,02 34,10 30 1 -0,06%
Metsä Board Oyj 6,45 6,48 0 0 0,00%
Mettler-Toledo Intl Inc. 655,00 660,00 0 0 0,00%
MeVis Medical Solutions AG 29,20 30,20 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MGIC Investment Corp. 12,70 12,80 0 0 0,00%
MGM China Holdings Ltd. 1,32 1,41 0 0 0,00%
MGM Growth Properties LLC 29,40 29,80 0 0 0,00%
MGM Resorts International 28,20 28,40 0 0 0,00%
MGX Minerals Inc. 0,0615 0,0669 154 340 9 -4,04%
MGX Renewables Inc. 0,111 0,12 97 1 -0,89%
mic AG 0,1815 0,209 3 500 1 -2,87%
Micro Focus International PLC 12,398 12,638 0 0 0,00%
Micro Focus International PLC Sp.ADRs 12,40 12,60 10 1 -0,80%
Microbot Medical Inc. 4,30 4,42 6 1 -1,83%
Microchip Technology Inc. 85,28 86,04 75 2 +0,54%
Micron Technology Inc. 43,43 43,48 185 2 +0,12%
Micron Waste Technologies Inc. 0,0822 0,0956 0 0 0,00%
Microport Scientific Corp. 0,875 0,90 0 0 0,00%
Microsoft Corp. 136,02 136,18 19 030 399 +0,47%
Microvision Inc. (Wash.) 0,7295 0,7555 0 0 0,00%
Mid-America Apartm. Comm. Inc. 125,00 126,00 0 0 0,00%
Midas Gold Corp. 0,3585 0,4025 0 0 0,00%
Middleby Corp., The 106,00 107,00 0 0 0,00%
Midpoint Holdings Ltd. 0,0122 0,022 0 0 0,00%
Midway Ltd. 1,23 1,27 0 0 0,00%
Millendo Therapeutics Inc. 7,00 7,35 0 0 0,00%
Millennial Lithium Corp. 0,794 0,805 12 850 12 +0,63%
Millennium Minerals Ltd. ./. ./. 0 0 0,00%
Miller Inc., Herman 43,60 45,00 0 0 0,00%
Mimecast Ltd. 38,80 39,20 0 0 0,00%
Minaurum Gold Inc. 0,2455 0,2895 0 0 0,00%
Minco Capital Corp. 0,076 0,0835 0 0 0,00%
Minco Silver Corp. 0,425 0,46 2 1 +5,25%
Mincor Resources NL 0,386 0,414 0 0 0,00%
Minebea Mitsumi Inc. 17,50 17,70 0 0 0,00%
Mineral Resources Ltd. 9,007 9,113 200 1 +0,13%
Mirati Therapeutics Inc. 86,50 87,00 0 0 0,00%
Mirvac Group 1,9672 2,043 0 0 0,00%
Mitek Systems Inc. 6,45 6,55 0 0 0,00%
Mitsubishi Corp. 23,60 23,80 83 1 -0,83%
Mitsubishi Electric Corp. 12,70 12,90 2 450 11 0,00%
Mitsubishi Estate Co. Ltd. 16,70 16,90 0 0 0,00%
Mitsubishi Motors Corp. 4,066 4,19 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 4,84 4,88 2 400 2 0,00%
Mitsui & Co. Ltd. 15,80 16,40 323 2 -0,62%
Mitsui Fudosan Co. Ltd. 22,60 23,00 0 0 0,00%
Mizuho Financial Group Inc. 1,39 1,44 0 0 0,00%
MKS Instruments Inc. 99,50 100,00 0 0 0,00%
MLP AG 4,62 4,63 2 050 3 -0,11%
MMC Norilsk Nickel PAO Spon. ADRs 24,69 24,75 6 093 41 -1,27%
MMJ Group Holdings Ltd. 0,097 0,115 0 0 0,00%
Mobile Telesystems PJSC 8,45 8,65 658 4 +0,58%
MOBOTIX AG 8,50 8,55 150 2 -2,92%
Modern Beauty Salon Hldgs Ltd. 0,0115 0,021 0 0 0,00%
Modern Dental Group Ltd 0,179 0,20 0 0 0,00%
Modern Times Group MTG AB 8,35 8,39 0 0 0,00%
Moderna Inc. 17,30 17,60 0 0 0,00%
Mohawk Industries Inc. 127,00 128,00 0 0 0,00%
Mojave Jane Brands Inc. 0,041 0,055 0 0 0,00%
Moleculin Biotech Inc. 0,94 0,965 0 0 0,00%
Molina Healthcare Inc. 117,00 118,00 0 0 0,00%
Mologen AG 0,972 1,00 5 000 2 -1,62%
Molson Coors Brewing Co. 47,205 47,83 25 1 +0,62%
Momenta Pharmaceuticals Inc. 14,40 14,70 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 34,50 34,70 1 010 13 0,00%
Monadelphous Group Ltd. 9,25 9,60 0 0 0,00%
Moncler S.r.l. 36,63 36,73 0 0 0,00%
Mondelez International Inc. Class A 47,48 47,755 560 5 +0,20%
Mondi PLC 19,465 19,645 201 2 -0,97%
MoneyGram International Inc. 2,40 2,46 200 1 +1,65%
MongoDB Inc. 119,65 121,25 259 6 -1,39%
Mongolian Mining Corp. 0,0825 0,0905 0 0 0,00%
Monolithic Power Systems Inc. 147,00 148,00 0 0 0,00%
Monster Beverage Corp. 53,01 53,28 1 1 +0,28%
Montage Resources Corp. 5,30 5,40 0 0 0,00%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0305 0,0385 900 1 +18,46%
Moody's Corp. 195,40 199,30 101 3 -1,84%
Moog Inc. Registered Shares Class A 79,00 81,00 0 0 0,00%
Moovly Media Inc. 0,024 0,0305 2 500 1 -27,27%
Morgan Stanley 44,36 44,57 229 3 +0,35%
Morningstar Inc. 140,00 143,00 0 0 0,00%
MorphoSys AG 95,50 95,60 893 24 +0,53%
Morrison Supermarkets PLC, Wm. 2,323 2,359 0 0 0,00%
Mosaic Co., The 17,758 18,018 50 1 -0,85%
MoSys Inc. 1,54 1,61 0 0 0,00%
Motif Bio PLC 0,0048 0,0062 0 0 0,00%
Motorola Solutions Inc. 146,86 148,28 204 5 +0,22%
Motus GI Holdings Inc. 1,34 1,44 0 0 0,00%
Mount Gibson Iron Ltd. 0,466 0,492 0 0 0,00%
Mountain Alliance AG 5,60 5,75 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,795 0,835 0 0 0,00%
Mowi ASA 22,17 22,23 48 818 49 +0,73%
MPC Münchmeyer Peters.Cap.AG 1,91 1,97 80 2 0,00%
MPH Health Care AG 3,76 3,81 8 915 12 +1,33%
MPLX L.P. 21,325 21,515 150 1 +0,54%
Mr. Cooper Group Inc. 11,10 11,30 0 0 0,00%
MRC Global Inc. 12,60 13,00 0 0 0,00%
MS Industrie AG 2,27 2,29 2 672 4 +1,33%
MSCI Inc. Shares A 226,80 227,60 473 19 +0,62%
MSG Networks Inc. Shares A 16,20 16,50 0 0 0,00%
MTN Group Ltd. 5,834 5,948 300 2 +2,03%
MTR Corporation Ltd. 4,94 5,00 6 1 +0,81%
MTU Aero Engines AG 240,50 240,70 460 21 -0,29%
Muehlhan AG 2,74 2,76 0 0 0,00%
Mueller Water Products Inc. Shares Series A 9,85 10,00 90 1 -1,01%
MultiChoice Group Ltd. 7,60 7,65 815 3 0,00%
Murata Manufacturing Co. Ltd. 51,00 52,00 0 0 0,00%
Murphy Oil Corp. 21,80 22,00 0 0 0,00%
Mustang Bio Inc. 2,50 2,62 0 0 0,00%
mutares AG 11,00 11,06 5 832 26 -0,54%
mVISE AG 3,62 3,67 5 920 12 -0,82%
MVV Energie AG 27,50 27,90 1 730 12 +0,36%
MWB Wertpapierhandelsbank AG 1,88 1,98 0 0 0,00%
mybet Holding SE 0,0025 0,006 0 0 0,00%
MyBucks S.A. 0,80 0,848 0 0 0,00%
MyHammer Holding AG 12,50 12,90 0 0 0,00%
Mühlbauer Holding AG 37,10 37,30 60 2 +0,27%
Mylan N.V. 15,80 16,10 366 3 -1,86%
Müller - Die lila Logistik AG 7,85 8,10 0 0 0,00%
MYM Nutraceuticals Inc. 0,1252 0,138 3 500 4 -8,55%
Mynaric AG 41,70 42,00 911 22 0,00%
Münchener Rückvers.-Ges. AG 256,10 256,20 4 137 129 +0,12%
Myokardia Inc. 49,40 50,00 0 0 0,00%
Myriad Genetics Inc. 22,40 22,60 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)