Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 189,00 | 190,10 | 15 | 1 | +0,21% |
M&G Prudential PLC | 2,564 | 2,604 | 33 446 | 22 | -1,98% |
M/I Homes Inc. | 112,50 | 114,75 | 67 | 2 | +0,09% |
M1 Kliniken AG | 14,05 | 14,35 | 1 380 | 13 | -3,77% |
M3 Inc. | 11,00 | 11,20 | 1 065 | 4 | 0,00% |
M6 Métropole Télévision S.A. | 12,56 | 12,64 | 17 | 2 | +1,12% |
Macerich Co., The | 19,325 | 19,725 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
117,00 | 118,00 | 6 | 1 | +0,85% |
Macquarie Group Ltd. | 142,48 | 143,96 | 0 | 0 | 0,00% |
MacroGenics Inc. | 2,428 | 2,46 | 0 | 0 | 0,00% |
Macy's Inc. | 14,226 | 14,376 | 15 | 1 | -0,68% |
Madison Square Garden Sports | 200,00 | 204,00 | 1 | 1 | 0,00% |
Madrigal Pharmaceuticals Inc. | 319,30 | 323,20 | 171 | 7 | -4,37% |
Mag Silver Corp. | 15,54 | 15,69 | 20 650 | 81 | -5,57% |
Magellan Aerospace Corp. | 6,50 | 6,60 | 100 | 1 | -2,26% |
Magellan Financial Group Ltd. | 5,80 | 5,90 | 0 | 0 | 0,00% |
Magna International Inc. | 35,95 | 36,18 | 1 271 | 12 | -4,56% |
Magna Mining Inc. | 1,10 | 1,14 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,24 | 4,36 | 0 | 0 | 0,00% |
Magnera Corp. | 21,40 | 21,60 | 242 | 2 | -4,55% |
Magnite Inc. | 18,96 | 19,155 | 0 | 0 | 0,00% |
Magnora ASA | 2,11 | 2,125 | 1 100 | 1 | -1,82% |
Maiden Holdings Ltd. | 0,87 | 0,885 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 58,27 | 58,88 | 3 209 | 71 | +0,53% |
Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0,00% |
Maisons du Monde S.A. | 4,025 | 4,06 | 9 | 1 | -0,74% |
Majestic Gold Corp. | 0,0525 | 0,0655 | 18 000 | 4 | -6,03% |
MakeMyTrip Ltd. | 98,10 | 99,24 | 808 | 11 | -1,40% |
Makita Corp. | 29,50 | 29,94 | 25 | 1 | -1,66% |
Malibu Boats Inc. | 35,24 | 35,96 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,58 | 2,60 | 2 002 | 2 | +2,36% |
Manchester United PLC Cl.A | 14,865 | 15,075 | 957 | 6 | -0,53% |
Mandalay Resources Corp. | 3,04 | 3,20 | 116 | 1 | +3,16% |
Mandatum OYJ | 5,192 | 5,244 | 3 250 | 4 | +0,08% |
Manganese X Energy Corp. | 0,0486 | 0,0696 | 22 338 | 3 | -2,02% |
Manhattan Associates Inc. | 181,00 | 182,00 | 49 | 4 | +1,11% |
Manitou B.F. S.A. | 23,15 | 23,25 | 850 | 4 | +2,40% |
Manitowoc Co. Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
MannKind Corp. | 5,106 | 5,216 | 10 654 | 9 | -4,78% |
ManpowerGroup Inc. | 52,00 | 53,00 | 9 | 1 | -1,89% |
Manulife Financial Corp. | 28,21 | 28,38 | 495 | 2 | -0,53% |
Mapfre S.A. | 2,68 | 2,688 | 8 634 | 14 | -1,47% |
Maple Leaf Foods Inc. | 14,40 | 14,50 | 180 | 1 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,0315 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. ![]() |
16,006 | 16,166 | 25 996 | 102 | -0,04% |
Marathon Petroleum Corp. | 148,48 | 148,96 | 300 | 7 | +1,22% |
Maravai LifeSciences Hldgs Inc Cl.A | 3,94 | 4,08 | 345 | 2 | +1,52% |
Marie Brizard Wine&Spirits SA | 3,33 | 3,34 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 3,72 | 3,80 | 0 | 0 | 0,00% |
Marin Software Inc. | 1,86 | 1,95 | 1 500 | 1 | -1,55% |
MarineMax Inc. | 26,54 | 26,82 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 779,00 | 1 785,00 | 41 | 24 | -1,93% |
MarketAxess Holdings Inc. | 182,95 | 185,95 | 44 | 1 | +0,79% |
Marks & Spencer Group PLC | 4,292 | 4,356 | 4 166 | 14 | +0,61% |
Marqeta Inc. Cl.A | 3,38 | 3,46 | 0 | 0 | 0,00% |
Marriott International Inc. | 269,10 | 271,30 | 533 | 18 | -1,49% |
Marriott Vacat.Worldwide Corp. | 82,00 | 83,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 217,80 | 218,40 | 209 | 7 | -0,86% |
Marston's PLC | 0,4995 | 0,51 | 2 000 | 1 | +2,11% |
Martin Marietta Materials Inc. | 501,40 | 503,80 | 20 | 2 | -0,51% |
Marubeni Corp. | 14,512 | 14,658 | 1 146 | 9 | -0,33% |
Marui Group Co. Ltd. | 16,10 | 16,30 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 101,20 | 101,80 | 7 451 | 186 | +2,74% |
Masch. Berth. Hermle AG VZ | 158,00 | 161,50 | 435 | 30 | +1,25% |
Masco Corp. | 74,32 | 75,08 | 85 | 1 | -0,24% |
Masimo Corp. | 171,10 | 174,60 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0438 | 0,0538 | 1 499 | 1 | -0,84% |
MasTec Inc. | 129,00 | 130,00 | 17 | 2 | -1,53% |
MasterBrand Inc. | 15,90 | 16,30 | 0 | 0 | 0,00% |
MasterCard Inc. ![]() |
537,00 | 539,40 | 1 003 | 140 | -0,42% |
Masterflex AG | 9,90 | 10,20 | 50 | 1 | +1,99% |
Matador Resources Co. | 54,00 | 54,50 | 65 | 1 | -0,91% |
Match Group Inc. | 32,955 | 33,16 | 716 | 11 | +1,77% |
Materialise N.V. | 9,00 | 9,35 | 3 381 | 15 | +0,55% |
Materion Corp. | 91,50 | 93,00 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,54 | 1,58 | 0 | 0 | 0,00% |
Mativ Holdings Inc. | 8,50 | 8,85 | 0 | 0 | 0,00% |
Matrix Service Co. | 14,30 | 14,70 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,028 | 0,031 | 106 350 | 7 | -9,68% |
Matson Inc. | 138,00 | 141,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 5,05 | 5,15 | 0 | 0 | 0,00% |
Mattel Inc. | 20,84 | 20,96 | 1 782 | 13 | -0,57% |
Matthews International Corp. Class A | 24,30 | 24,78 | 130 | 1 | +6,45% |
Mattr Corp. | 7,80 | 7,85 | 0 | 0 | 0,00% |
MAX Automation SE | 5,92 | 6,02 | 3 990 | 8 | -1,31% |
Max Power Mining Corp. | 0,146 | 0,153 | 25 690 | 7 | +2,07% |
MAX Resource Corp. | 0,0262 | 0,0382 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,90 | 4,06 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 5,40 | 5,50 | 4 909 | 11 | +1,89% |
Maximus Inc. | 64,00 | 65,50 | 1 | 1 | +0,78% |
MaxLinear Inc. | 15,39 | 15,52 | 179 | 1 | +0,48% |
Mayr-Melnhof Karton AG | 82,30 | 83,00 | 388 | 25 | +2,34% |
Mayville Engineering Co. Inc. | 14,70 | 14,90 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 6,538 | 6,67 | 1 100 | 4 | +0,94% |
MBB SE | 103,20 | 105,00 | 658 | 20 | -0,58% |
MBIA Inc. | 6,75 | 6,95 | 270 | 1 | +2,92% |
MC Grath Rent Corp. | 113,00 | 116,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 73,18 | 73,54 | 3 800 | 18 | -0,67% |
McDonald s Hldg Co.(Jap.) Ltd. | 37,40 | 38,40 | 0 | 0 | 0,00% |
McDonalds Corp. ![]() |
293,50 | 294,35 | 2 031 | 152 | -0,73% |
McEwen Mining Inc. | 6,95 | 7,15 | 1 000 | 4 | -4,11% |
MCF Energy Ltd. | 0,0555 | 0,0623 | 2 506 | 2 | +5,24% |
McKesson Corp. | 564,40 | 567,40 | 39 | 3 | -1,01% |
MDU Resources Group Inc. | 15,80 | 16,20 | 0 | 0 | 0,00% |
ME Group International PLC | 2,74 | 2,80 | 6 | 1 | +1,45% |
Mears Group Plc | 4,315 | 4,41 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,0675 | 0,095 | 80 | 1 | 0,00% |
MediaCo Holding Inc. | 1,06 | 1,14 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,32 | 2,38 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,673 | 4,753 | 8 290 | 26 | +1,88% |
MEDICLIN AG | 2,92 | 3,10 | 1 000 | 2 | -0,68% |
Medicover AB | 18,34 | 18,50 | 5 | 4 | -0,64% |
Medifast Inc. | 15,365 | 15,555 | 13 | 1 | +1,83% |
Medigene AG | 1,52 | 1,596 | 10 941 | 29 | -1,59% |
Medincell S.A. | 13,88 | 14,06 | 1 906 | 12 | -2,62% |
Mediobanca - Bca Cred.Fin. SpA | 16,66 | 16,79 | 357 | 9 | -0,21% |
Medios AG | 12,50 | 12,74 | 22 078 | 103 | +0,16% |
Medipharm Labs Corp. | 0,0428 | 0,048 | 20 000 | 2 | +0,47% |
MedMira Inc. | 0,0795 | 0,086 | 0 | 0 | 0,00% |
medondo holding AG | 0,55 | 0,65 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 323,30 | 325,10 | 3 | 2 | -0,64% |
Medtronic PLC | 88,29 | 88,57 | 3 397 | 63 | +0,44% |
MEG Energy Corp. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Mega Uranium Ltd. | 0,1792 | 0,1944 | 2 500 | 1 | +1,84% |
Meidensha Corp. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 18,50 | 18,70 | 45 | 1 | 0,00% |
MeiraGTx Holdings PLC | 6,30 | 6,45 | 26 | 1 | +0,79% |
Meitu Inc. | 0,605 | 0,655 | 0 | 0 | 0,00% |
Meituan ![]() |
20,51 | 21,00 | 15 201 | 112 | +3,80% |
Melco Intl Development Ltd. | 0,468 | 0,515 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 5,90 | 6,05 | 100 | 1 | +0,91% |
Melexis N.V. | 56,95 | 57,15 | 167 | 9 | +1,87% |
Meliá Hotels International | 7,25 | 7,305 | 92 | 6 | -0,34% |
Melrose Industries PLC | 7,60 | 7,67 | 131 | 2 | +1,90% |
Memphasys Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 49,85 | 50,20 | 8 031 | 99 | -0,79% |
Mercadolibre Inc. | 2 001,00 | 2 023,50 | 339 | 110 | +1,60% |
Mercedes-Benz Group AG ![]() |
61,25 | 61,36 | 265 990 | 1 973 | +2,96% |
Mercer International Inc. | 6,15 | 6,30 | 200 | 1 | -2,40% |
Mercialys | 10,62 | 10,72 | 0 | 0 | 0,00% |
Merck & Co. Inc. ![]() |
78,90 | 79,30 | 27 686 | 513 | -1,73% |
Merck KGaA ![]() |
135,25 | 136,80 | 17 308 | 257 | -0,48% |
Mercury General Corp. | 52,00 | 52,50 | 10 | 1 | -3,67% |
Mercury Systems Inc. | 42,00 | 42,60 | 262 | 4 | -4,13% |
Mereo Biopharma Group Ltd. ADRs | 2,71 | 2,77 | 1 374 | 3 | -1,09% |
Meridian Mining UK Societas | 0,309 | 0,32 | 58 205 | 29 | -0,31% |
Merit Medical Systems Inc. | 102,00 | 104,00 | 0 | 0 | 0,00% |
Meritage Homes Corp. | 70,00 | 70,50 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,20 | 14,60 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,74 | 10,84 | 51 | 1 | +0,46% |
Mersana Therapeutics Inc. | 0,5508 | 0,5704 | 11 535 | 4 | -1,03% |
Mersen S.A. | 22,10 | 22,15 | 628 | 10 | +4,96% |
Merus N.V. | 37,80 | 38,80 | 133 | 2 | -1,04% |
Mesa Air Group Inc. | 1,01 | 1,06 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 137,00 | 141,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 1,64 | 1,75 | 0 | 0 | 0,00% |
Meta Platforms Inc. ![]() |
701,20 | 703,20 | 19 040 | 789 | +0,88% |
Metalla Royalty&Streaming Ltd. | 3,04 | 3,095 | 1 955 | 4 | -3,73% |
Metallic Minerals Corp. | 0,1175 | 0,1315 | 15 825 | 6 | +1,50% |
Metallurgical Corp. of China | 0,181 | 0,204 | 5 550 | 1 | +6,74% |
Metallus Inc. | 14,60 | 14,70 | 1 428 | 4 | -1,36% |
Metals X Ltd. | 0,2865 | 0,3075 | 14 800 | 5 | +4,96% |
MetalsTech Ltd. | 0,064 | 0,0786 | 0 | 0 | 0,00% |
Metaplanet Inc. | 37,80 | 38,40 | 7 094 | 137 | -5,91% |
Metasphere Labs Inc. ![]() |
0,065 | 0,0692 | 23 612 | 7 | -3,45% |
Metavista3D Inc. | 1,18 | 1,20 | 184 582 | 130 | +2,56% |
Metcash Ltd. | 1,91 | 1,95 | 0 | 0 | 0,00% |
Methanex Corp. | 43,80 | 44,00 | 57 | 1 | -0,90% |
Methode Electronics Inc. | 9,70 | 10,00 | 0 | 0 | 0,00% |
MetLife Inc. | 77,69 | 78,04 | 870 | 25 | -1,30% |
METRO AG | 5,44 | 5,47 | 64 592 | 150 | +0,55% |
METRO AG VZ | 5,35 | 5,40 | 2 018 | 6 | -0,93% |
Metro Inc. | 61,36 | 61,68 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0325 | 0,038 | 56 670 | 2 | +6,15% |
Metrovacesa S.A. | 9,46 | 9,50 | 0 | 0 | 0,00% |
Metso Oyj | 10,655 | 10,715 | 5 866 | 14 | +1,04% |
Metsä Board Oyj | 4,34 | 4,356 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 208,00 | 1 215,50 | 29 | 8 | -1,21% |
MeVis Medical Solutions AG | 25,00 | 25,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,50 | 11,50 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,04 | 10,25 | 150 | 1 | +0,44% |
MFE-MediaForEurope N.V. | 4,492 | 4,536 | 0 | 0 | 0,00% |
MGE Energy Inc. | 84,50 | 86,00 | 1 | 1 | -0,57% |
MGIC Investment Corp. | 23,40 | 23,60 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,24 | 1,31 | 700 | 1 | -3,13% |
MGM Resorts International | 37,82 | 38,055 | 2 103 | 36 | -1,71% |
MGP Ingredients Inc. (New) | 31,40 | 31,80 | 43 | 1 | +1,29% |
Miata Metals Corp. | 0,625 | 0,65 | 4 500 | 3 | +3,23% |
Microbot Medical Inc. | 1,869 | 1,934 | 93 332 | 28 | -7,28% |
Microchip Technology Inc. | 52,90 | 53,43 | 869 | 16 | +1,70% |
Micron Technology Inc. ![]() |
94,57 | 95,14 | 38 438 | 295 | +3,87% |
Micronics Japan Co. Ltd. | 25,20 | 25,60 | 500 | 1 | +2,42% |
MicroPort CardioFlow Medtech | 0,091 | 0,114 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,885 | 0,91 | 790 | 1 | +5,78% |
Microsoft Corp. ![]() |
389,60 | 389,75 | 58 861 | 2 139 | -0,71% |
MicroStrategy Inc. ![]() |
321,20 | 322,20 | 56 407 | 966 | +3,60% |
Microvast Holdings Inc. | 1,9665 | 2,027 | 26 469 | 21 | +2,28% |
Microvision Inc. (Wash.) | 1,255 | 1,2898 | 2 589 | 8 | +0,36% |
Mid-America Apartm. Comm. Inc. | 149,25 | 150,15 | 0 | 0 | 0,00% |
MidCap Financial Invest. Corp. | 13,704 | 13,906 | 862 | 5 | -0,42% |
Middleby Corp., The | 159,00 | 162,00 | 0 | 0 | 0,00% |
Midea Group Co. Ltd. | 9,15 | 9,30 | 1 000 | 3 | 0,00% |
MilDef Group AB | 13,22 | 13,24 | 0 | 0 | 0,00% |
Military Metals Corp. | 0,372 | 0,402 | 154 774 | 45 | +3,63% |
Millennial Potash Corp. | 0,266 | 0,286 | 7 250 | 3 | +3,32% |
MillerKnoll Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,139 | 0,1535 | 88 497 | 18 | -4,46% |
Mind Medicine (MindMed) Inc. | 9,345 | 9,54 | 10 843 | 48 | +17,10% |
Minebea Mitsumi Inc. | 14,70 | 14,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,452 | 0,555 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,214 | 0,228 | 13 300 | 1 | 0,00% |
Mineral Resources Ltd. | 19,596 | 19,796 | 858 | 2 | -3,51% |
Minerva Neurosciences Inc. | 1,82 | 1,92 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,40 | 21,80 | 678 | 7 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,35 | 5,60 | 0 | 0 | 0,00% |
Mink Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Minor Hotels Eur.+Amer. |
6,26 | 6,32 | 1 | 1 | 0,00% |
Mips AB | 45,58 | 45,86 | 15 | 2 | -0,04% |
MIRA Pharmaceuticals Inc. | 1,07 | 1,12 | 200 | 1 | -0,88% |
Mirion Technologies Inc. | 15,30 | 15,70 | 100 | 1 | -0,65% |
Mirum Pharmaceuticals Inc. | 46,60 | 48,80 | 0 | 0 | 0,00% |
Mirvac Group | 1,2384 | 1,2888 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,40 | 11,60 | 0 | 0 | 0,00% |
Mister Spex SE | 1,63 | 1,76 | 1 694 | 8 | -4,11% |
Mistras Group Inc. | 9,50 | 9,75 | 0 | 0 | 0,00% |
Mitek Systems Inc. | 9,485 | 9,585 | 50 | 1 | -0,67% |
Mitsubishi Chemical Group Corp | 4,799 | 4,896 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 15,332 | 15,564 | 675 | 3 | -0,18% |
Mitsubishi Electric Corp. | 14,87 | 15,095 | 516 | 4 | -1,65% |
Mitsubishi Estate Co. Ltd. | 13,70 | 14,00 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 13,04 | 13,168 | 1 633 | 8 | -2,58% |
Mitsubishi Logistics Corp. | 6,45 | 6,50 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 14,80 | 15,00 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,463 | 2,512 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 12,12 | 12,302 | 2 363 | 4 | +0,53% |
Mitsubishi UFJ Finl Grp Inc. | 12,10 | 12,30 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 17,12 | 17,47 | 411 | 8 | -0,60% |
Mitsui Chemicals Inc. | 20,20 | 20,60 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 10,70 | 10,90 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 8,30 | 8,45 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 28,20 | 28,60 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 34,30 | 34,81 | 1 | 1 | -1,01% |
Mizuho Financial Group Inc. | 26,78 | 27,32 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 5,40 | 5,55 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 98,42 | 99,26 | 370 | 7 | -0,56% |
MLP SE | 6,93 | 7,05 | 41 144 | 84 | -0,29% |
Moberg Pharma AB | 0,777 | 0,8005 | 0 | 0 | 0,00% |
MOBOTIX AG | 0,452 | 0,57 | 7 480 | 5 | +15,85% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,472 | 0,505 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,11 | 0,139 | 8 209 | 8 | +8,00% |
Modern Times Group MTG AB | 10,92 | 11,01 | 4 534 | 12 | +0,92% |
Moderna Inc. ![]() |
31,37 | 31,565 | 99 776 | 624 | +2,90% |
Modine Manufacturing Co. | 87,82 | 88,76 | 3 395 | 53 | -1,37% |
Moelis & Co. | 72,00 | 73,00 | 0 | 0 | 0,00% |
Mogo Inc. | 1,17 | 1,20 | 250 | 1 | 0,00% |
Mogotes Metals Inc. | 0,085 | 0,111 | 2 000 | 1 | +1,53% |
Mohawk Industries Inc. | 115,00 | 116,00 | 102 | 2 | +1,74% |
Molecular Partners AG ADS | 4,36 | 5,00 | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 258,20 | 260,90 | 31 | 6 | +0,43% |
Molson Coors Beverage Co. | 57,36 | 57,68 | 50 | 1 | +1,14% |
Monadelphous Group Ltd. | 9,35 | 9,50 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 88,50 | 91,00 | 30 | 2 | +0,55% |
Moncler S.r.l. | 67,24 | 67,30 | 3 816 | 39 | -2,07% |
Monday.com Ltd. | 302,70 | 304,60 | 448 | 18 | -2,03% |
Mondelez International Inc. Class A | 57,80 | 58,16 | 5 669 | 71 | -1,01% |
Mondi PLC | 15,90 | 16,10 | 3 326 | 16 | +1,90% |
Monex Group Inc. | 5,20 | 5,35 | 0 | 0 | 0,00% |
MongoDB Inc. | 274,90 | 276,80 | 2 365 | 57 | -1,55% |
Mongolian Mining Corp. | 0,83 | 0,895 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 649,00 | 656,80 | 49 | 9 | -2,12% |
Monopar Therapeutics Inc. | 40,00 | 42,20 | 14 | 2 | -6,54% |
MonotaRO Co. Ltd. | 17,40 | 17,80 | 60 | 1 | +2,89% |
Monster Beverage Corp. | 46,87 | 47,015 | 1 223 | 22 | -0,79% |
Montage Gold Corp. | 1,50 | 1,59 | 2 150 | 3 | -1,24% |
Montrose Environmental Grp Inc | 17,90 | 18,10 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,242 | 0,254 | 0 | 0 | 0,00% |
Mony Group PLC | 2,265 | 2,31 | 0 | 0 | 0,00% |
Moody's Corp. | 496,40 | 499,70 | 211 | 38 | -0,87% |
Moog Inc. Registered Shares Class A | 173,00 | 174,70 | 150 | 9 | -3,27% |
Morella Corporation Ltd. | 0,012 | 0,0125 | 0 | 0 | 0,00% |
Morgan Stanley | 132,12 | 132,76 | 1 474 | 52 | +1,68% |
Morningstar Inc. | 308,00 | 310,00 | 0 | 0 | 0,00% |
Mosaic Co., The | 25,195 | 25,35 | 425 | 6 | -0,12% |
MOTA-ENGIL SGPS S.A. | 2,852 | 2,908 | 728 | 8 | +0,97% |
Motorola Solutions Inc. | 416,10 | 418,70 | 829 | 81 | -6,49% |
Mount Gibson Iron Ltd. | 0,182 | 0,19 | 0 | 0 | 0,00% |
Mountain Alliance AG | 2,64 | 2,90 | 1 | 1 | +4,62% |
Mountain Valley MD Hold. Inc. | 0,0144 | 0,0232 | 2 | 1 | -19,15% |
Movado Group Inc. | 18,20 | 18,90 | 26 | 2 | 0,00% |
Mowi ASA | 18,915 | 19,08 | 6 080 | 38 | +0,99% |
MP Materials Corp. | 22,40 | 22,80 | 3 202 | 18 | -3,42% |
MPC Container Ships ASA | 1,597 | 1,6205 | 27 477 | 14 | -0,92% |
MPC Münchmeyer Peters.Cap. |
5,15 | 5,20 | 6 429 | 21 | 0,00% |
MPH Health Care AG | 22,40 | 23,20 | 838 | 16 | +1,77% |
Mr. Cooper Group Inc. | 101,95 | 103,70 | 19 | 2 | -0,58% |
Mr. Price Group Ltd. | 12,90 | 13,20 | 0 | 0 | 0,00% |
MRC Global Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
MS Industrie AG | 1,42 | 1,46 | 610 | 3 | -2,05% |
MS&AD Insurance Grp Hldgs Inc. | 19,70 | 20,20 | 33 | 2 | -0,98% |
MSA Safety Inc. | 149,00 | 153,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 77,20 | 78,00 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 543,60 | 547,60 | 306 | 43 | -0,15% |
MTN Group Ltd. | 5,70 | 5,90 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 3,04 | 3,08 | 0 | 0 | 0,00% |
MTU Aero Engines AG ![]() |
333,20 | 334,60 | 2 627 | 117 | -0,09% |
MTY Food Group Inc. | 29,50 | 29,80 | 605 | 7 | -12,02% |
Mueller Industries Inc. | 76,50 | 78,50 | 9 | 2 | -1,94% |
Mueller Water Products Inc. Shares Series A | 25,60 | 25,80 | 20 | 1 | -0,77% |
MultiChoice Group Ltd. | 5,50 | 5,65 | 0 | 0 | 0,00% |
Multitude AG | 4,95 | 5,035 | 2 905 | 9 | -0,30% |
Munters Group AB | 13,41 | 13,54 | 715 | 25 | +1,42% |
Murata Manufacturing Co. Ltd. | 16,735 | 16,935 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 26,80 | 27,00 | 2 158 | 4 | 0,00% |
Murphy USA Inc. | 462,00 | 466,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
19,40 | 19,90 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA ![]() |
27,50 | 27,80 | 33 408 | 173 | -0,36% |
mVISE AG | 0,645 | 0,72 | 28 215 | 21 | -13,55% |
MVV Energie AG | 31,60 | 32,00 | 907 | 11 | +3,23% |
mwb fairtrade Wphdlsbank AG | 4,96 | 5,20 | 1 437 | 5 | 0,00% |
Mycronic AB | 44,46 | 44,62 | 24 | 5 | +0,13% |
Mühlbauer Holding AG | 40,80 | 42,60 | 50 | 1 | -3,79% |
Müller - Die lila Logistik SE | 5,15 | 5,40 | 0 | 0 | 0,00% |
Mynaric AG | 1,17 | 1,35 | 67 995 | 561 | -8,87% |
Münchener Rückvers.![]() |
520,20 | 520,60 | 20 501 | 794 | -1,44% |
Myomo Inc. | 5,76 | 6,06 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 127,00 | 129,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 13,80 | 14,00 | 100 | 1 | +1,42% |
Myriad Uranium Corp. | 0,204 | 0,228 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00