Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 173,40 174,50 29 2 +0,49%
M&G Prudential PLC 2,982 3,00 7 175 7 -0,20%
M/I Homes Inc. 101,50 103,60 20 1 -1,01%
M1 Kliniken AG 14,44 14,60 3 386 28 -2,32%
M3 Inc. 10,50 10,70 364 3 -1,83%
M6 Métropole Télévision S.A. 13,20 13,26 78 10 +0,92%
Macerich Co., The 13,905 14,195 10 1 +0,58%
MACOM Technology Sol.Hldg.Inc. 116,00 118,00 0 0 0,00%
Macquarie Group Ltd. 124,36 126,24 0 0 0,00%
MacroGenics Inc. 1,339 1,36 0 0 0,00%
Macy's Inc. 10,634 10,748 57 2 -0,15%
Madison Square Garden Sports 177,00 180,00 30 2 0,00%
Madrigal Pharmaceuticals Inc. 272,40 275,50 8 1 +1,59%
Mag Silver Corp. 18,77 18,96 9 687 47 -0,94%
Magellan Aerospace Corp. 11,30 11,50 260 3 +0,88%
Magellan Financial Group Ltd. 5,45 5,50 0 0 0,00%
Magna International Inc. 36,33 36,55 851 7 +1,39%
Magna Mining Inc. 1,10 1,14 2 339 2 -2,68%
Magnachip Semiconductor Corp. 3,22 3,34 0 0 0,00%
Magnera Corp. 11,00 11,10 125 1 -0,88%
Magnite Inc. 19,60 20,00 590 4 +1,53%
Magnora ASA 2,035 2,05 200 2 -0,73%
Main Street Capital Corp. 54,19 54,75 4 970 96 +0,93%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 2,53 2,55 2 000 2 +0,39%
Majestic Gold Corp. 0,10 0,105 51 900 6 0,00%
MakeMyTrip Ltd. 77,50 78,38 190 7 +0,05%
Makita Corp. 25,98 26,30 30 1 -0,38%
Malibu Boats Inc. 29,12 29,72 0 0 0,00%
Man Group Ltd. 1,99 2,04 12 900 5 0,00%
Manchester United PLC Cl.A 15,25 15,41 13 1 +1,13%
Mandalay Resources Corp. 2,84 2,96 851 5 +3,45%
Mandatum OYJ 5,728 5,746 260 2 +0,46%
Manganese X Energy Corp. 0,032 0,043 106 000 4 +9,29%
Manhattan Associates Inc. 169,00 170,00 10 2 +0,60%
Manitou B.F. S.A. 21,65 21,70 124 3 -0,69%
Manitowoc Co. Inc. 11,00 11,20 0 0 0,00%
MannKind Corp. 3,411 3,488 0 0 0,00%
ManpowerGroup Inc. 36,80 37,80 45 3 -3,17%
Manulife Financial Corp. 26,04 26,20 132 3 +0,15%
Mapfre S.A. 3,498 3,50 20 303 31 +0,81%
Maple Leaf Foods Inc. 18,60 18,70 3 1 0,00%
Mapletree Pan Asia Commercial 0,7874 0,8688 0 0 0,00%
Marathon Digital Holdings Inc.  16,38 16,546 299 377 572 +0,61%
Marathon Petroleum Corp. 150,32 150,76 337 9 -1,88%
Maravai LifeSciences Hldgs Inc Cl.A 2,26 2,34 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,00 3,01 1 1 -0,66%
Marimaca Copper Corp. 6,40 6,45 200 1 +0,79%
MarineMax Inc. 22,14 22,36 0 0 0,00%
Markel Group Inc. 1 718,00 1 723,00 48 8 +1,36%
MarketAxess Holdings Inc. 185,40 186,90 94 3 +0,51%
Marks & Spencer Group PLC 3,832 3,842 885 3 +0,58%
Marqeta Inc. Cl.A 4,94 5,05 810 1 +2,04%
Marriott International Inc. 241,50 243,45 142 12 +0,85%
Marriott Vacat.Worldwide Corp. 71,50 72,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 181,70 184,40 65 9 +1,10%
Marston's PLC 0,507 0,516 0 0 0,00%
Martin Marietta Materials Inc. 483,00 485,00 14 2 0,00%
Marubeni Corp. 17,242 17,416 2 746 26 +0,52%
Marui Group Co. Ltd. 17,10 17,30 0 0 0,00%
Marvell Technology Inc. 61,98 62,35 20 394 221 -0,29%
Marzetti Co., The 148,00 155,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 178,00 182,00 391 26 0,00%
Masco Corp. 56,20 56,76 0 0 0,00%
Masimo Corp. 137,20 140,05 21 1 -0,14%
Mason Resources Inc. 0,0366 0,048 50 1 +10,58%
MasTec Inc. 147,00 149,00 0 0 0,00%
MasterBrand Inc. 9,80 10,00 0 0 0,00%
MasterCard Inc.  473,05 475,10 1 785 137 +0,80%
Masterflex AG 12,90 13,50 1 227 18 +0,76%
Matador Resources Co. 44,20 44,60 0 0 0,00%
Matador Technologies Inc. 0,46 0,498 19 536 7 0,00%
Match Group Inc. 27,55 27,72 40 1 +0,14%
Materialise N.V. 4,86 5,05 1 001 2 0,00%
Materion Corp. 72,50 73,50 0 0 0,00%
MATERNUS-Kliniken AG 0,96 1,13 23 671 38 +2,73%
Mativ Holdings Inc. 6,30 6,50 0 0 0,00%
Matrix Service Co. 11,70 12,00 0 0 0,00%
Matsa Resources Ltd. 0,0348 0,0386 89 001 6 -4,86%
Matson Inc. 96,50 98,00 65 1 -3,02%
Matsui Securities Co. Ltd. 4,10 4,20 0 0 0,00%
Mattel Inc. 17,03 17,14 22 2 -0,53%
Matthews International Corp. Class A 21,32 21,78 0 0 0,00%
Mattr Corp. 7,85 7,90 0 0 0,00%
MAX Automation SE 5,92 5,96 2 122 15 -0,33%
Max Power Mining Corp. 0,139 0,1525 3 553 2 -4,52%
MAX Resource Corp. 0,0252 0,0348 84 000 3 -11,18%
MaxCyte Inc. 1,89 1,96 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,79 2,86 2 409 5 -7,12%
Maximus Inc. 61,50 62,50 0 0 0,00%
MaxLinear Inc. 12,80 12,905 91 1 -1,41%
Mayr-Melnhof Karton AG 75,00 75,70 288 13 -0,79%
Mayville Engineering Co. Inc. 13,70 13,90 0 0 0,00%
Mazda Motor Corp. 5,024 5,124 1 477 7 -0,24%
MBB SE 142,60 144,40 849 36 -1,64%
MBIA Inc. 3,80 3,90 0 0 0,00%
MC Grath Rent Corp. 101,00 103,00 0 0 0,00%
McCormick & Co. Inc. 61,52 61,82 1 269 21 +0,10%
McDonald s Hldg Co.(Jap.) Ltd. 33,40 34,00 1 1 +0,60%
McDonalds Corp.  258,80 258,95 5 488 297 +0,88%
McEwen Inc. 9,20 9,45 5 520 13 -0,53%
MCF Energy Ltd. 0,0273 0,0323 0 0 0,00%
McKesson Corp. 611,80 615,00 16 2 +0,07%
MDU Resources Group Inc. 14,30 14,60 0 0 0,00%
ME Group International PLC 2,54 2,56 0 0 0,00%
Mears Group Plc 4,425 4,52 0 0 0,00%
Medaro Mining Corp. 0,0775 0,10 3 042 4 +2,04%
MediaCo Holding Inc. 1,03 1,09 0 0 0,00%
Medibank Private Ltd. 2,80 2,88 0 0 0,00%
Medical Properties Trust Inc. 3,539 3,6005 25 233 28 +1,23%
MEDICLIN AG 2,88 3,02 0 0 0,00%
Medicover AB 23,15 23,35 8 4 -0,65%
Medifast Inc. 12,195 12,33 73 2 -0,81%
Medigene AG 0,122 0,14 11 085 13 -7,52%
Medincell S.A. 16,14 16,39 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 18,285 18,29 576 9 -1,11%
Medios AG 12,30 12,56 2 799 26 +0,48%
Medipharm Labs Corp. 0,0358 0,0488 0 0 0,00%
Medley Inc. 20,00 20,40 0 0 0,00%
MedMira Inc. 0,04 0,0575 0 0 0,00%
medondo holding AG 0,59 0,62 0 0 0,00%
Medpace Holdings Inc. 273,70 275,20 42 9 -0,65%
Medtronic PLC 76,75 76,99 8 883 38 -0,12%
MEG Energy Corp. 16,50 16,70 0 0 0,00%
Mega Uranium Ltd. 0,167 0,1804 32 200 8 -12,66%
Meidensha Corp. 29,40 29,80 130 2 -0,68%
Meiji Holdings Co.Ltd. 17,90 18,10 0 0 0,00%
MeiraGTx Holdings PLC 7,45 7,75 430 2 +6,21%
Meitu Inc. 1,04 1,13 1 300 2 +2,73%
Meituan  13,128 13,296 711 30 +1,64%
Melco Intl Development Ltd. 0,545 0,59 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,45 7,70 3 700 3 +1,34%
Melexis N.V. 73,60 73,85 7 507 118 -0,67%
Meliá Hotels International 7,74 7,745 1 155 32 +1,05%
Melrose Industries PLC 6,10 6,194 1 742 7 -1,81%
Mensch u. Maschine Software SE 52,90 53,50 2 463 37 -0,74%
Mercadolibre Inc.  2 023,50 2 052,00 397 109 +0,07%
Mercedes-Benz Group AG  51,72 52,08 173 474 1 342 -1,62%
Mercer International Inc. 3,24 3,32 751 2 -0,60%
Mercialys 10,88 10,90 0 0 0,00%
Merck & Co. Inc.  71,60 71,90 19 729 247 +0,84%
Merck KGaA  109,55 110,30 33 438 443 -3,31%
Mercury General Corp. 58,50 59,00 33 1 +1,77%
Mercury Systems Inc. 43,60 44,20 124 3 +1,83%
Meren Energy Inc. 1,052 1,072 3 050 4 +2,48%
Mereo Biopharma Group Ltd. ADRs 1,445 1,47 1 967 8 +5,07%
Meridian Mining UK Societas 0,48 0,50 71 489 33 +2,46%
Merit Medical Systems Inc. 79,00 81,00 0 0 0,00%
Meritage Homes Corp. 61,50 63,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 16,10 17,20 3 756 15 -1,22%
Merlin Properties SOCIMI S.A. 11,33 11,34 285 17 +1,52%
Mersana Therapeutics Inc. 0,2884 0,299 5 222 3 -1,35%
Mersen S.A. 21,55 21,65 62 3 +0,47%
Merus N.V. 47,00 48,40 81 5 +1,72%
Mesa Air Group Inc. 0,87 0,92 0 0 0,00%
Mesa Laboratories Inc. 70,00 72,00 0 0 0,00%
Mesoblast Ltd. 0,905 0,96 0 0 0,00%
Meta Platforms Inc.  616,80 618,70 6 413 546 +0,64%
Metalla Royalty&Streaming Ltd. 3,455 3,53 29 534 27 -1,69%
Metallic Minerals Corp. 0,15 0,1545 127 195 17 +7,72%
Metallurgical Corp. of China 0,179 0,202 0 0 0,00%
Metallus Inc. 13,80 13,90 0 0 0,00%
Metals X Ltd. 0,3525 0,3775 18 230 6 +4,54%
MetalsTech Ltd. 0,0728 0,0816 0 0 0,00%
Metaplanet Inc. 8,94 9,10 271 515 524 -0,44%
Metasphere Labs Inc.  0,0395 0,0451 174 810 20 -12,78%
Metavista3D Inc.  0,96 0,99 528 040 128 +3,11%
Metcash Ltd. 2,24 2,28 0 0 0,00%
Methanex Corp. 28,40 28,60 0 0 0,00%
Methode Electronics Inc. 5,65 5,85 0 0 0,00%
MetLife Inc. 66,52 66,92 1 063 23 +0,65%
Metro Inc. 65,96 66,30 200 1 +0,37%
Metro Mining Ltd. 0,0355 0,04 0 0 0,00%
Metrovacesa S.A. 10,60 10,65 362 6 +0,47%
Metso Oyj 11,445 11,51 1 533 7 -0,60%
Metsä Board Oyj 3,166 3,176 3 502 3 -1,81%
Mettler-Toledo Intl Inc. 1 020,50 1 027,00 13 4 -1,00%
MeVis Medical Solutions AG 24,20 25,00 0 0 0,00%
Mexco Energy Corp. 6,90 7,65 0 0 0,00%
MFA Financial Inc. 7,892 8,058 352 3 +0,30%
MFE-MediaForEurope N.V. 3,83 3,832 711 5 +0,58%
MFE-MediaForEurope N.V. 2,826 2,828 3 991 5 -0,28%
MGE Energy Inc. 73,50 75,00 0 0 0,00%
MGIC Investment Corp. 21,80 22,00 1 1 0,00%
MGM China Holdings Ltd. 1,66 1,71 0 0 0,00%
MGM Resorts International 32,575 32,775 123 3 -0,91%
MGP Ingredients Inc. (New) 25,44 25,82 44 1 -2,41%
Miata Metals Corp. 0,194 0,206 13 880 3 -4,63%
Microbot Medical Inc. 2,12 2,208 14 655 6 -1,98%
Microchip Technology Inc. 63,14 63,78 1 750 23 -1,50%
Micron Technology Inc.  101,54 101,74 23 063 353 -4,56%
Micronics Japan Co. Ltd. 30,20 30,80 10 1 -3,21%
MicroPort CardioFlow Medtech 0,093 0,115 0 0 0,00%
Microport Scientific Corp. 0,945 0,97 0 0 0,00%
Microsoft Corp.  431,20 431,35 21 527 1 096 +0,12%
MicroStrategy Inc.  386,20 387,30 94 702 1 940 +4,14%
MicroStrategy Inc. 100,00 102,00 1 102 29 -3,81%
Microvast Holdings Inc. 2,689 2,771 176 450 64 +7,26%
Microvision Inc. (Wash.) 1,1454 1,1772 126 790 24 +16,53%
Mid-America Apartm. Comm. Inc. 129,30 130,05 54 3 +0,74%
MidCap Financial Invest. Corp. 11,30 11,40 135 2 -0,88%
Middleby Corp., The 124,00 127,00 1 1 -2,34%
Midea Group Co. Ltd. 8,50 8,65 1 339 5 -1,16%
MilDef Group AB 16,11 16,18 12 177 86 +3,33%
Military Metals Corp. 0,28 0,299 166 107 39 +10,11%
Millennial Potash Corp. 0,975 1,04 16 821 12 0,00%
MillerKnoll Inc. 17,60 17,70 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,46 0,49 683 382 215 +7,08%
Minaurum Gold Inc. 0,1755 0,185 40 250 8 +10,15%
Mind Medicine (MindMed) Inc. 7,06 7,21 13 772 32 +3,84%
Minebea Mitsumi Inc. 12,60 12,90 0 0 0,00%
MineHub Technologies Inc. 0,254 0,286 0 0 0,00%
Minera Alamos Inc. 0,228 0,238 36 000 4 0,00%
Mineral Resources Ltd. 15,476 15,62 1 583 8 +0,83%
Minerva Neurosciences Inc. 1,47 1,55 0 0 0,00%
MINISO Group Holding Ltd. ADR 15,10 15,50 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 3,76 3,98 0 0 0,00%
Minor Hotels Eur.+Amer. S.A. 6,41 6,42 0 0 0,00%
Mips AB 39,20 39,24 638 10 -0,56%
MIRA Pharmaceuticals Inc. 1,30 1,36 101 215 41 +22,73%
Mirion Technologies Inc. 17,60 18,00 0 0 0,00%
Mirum Pharmaceuticals Inc. 44,60 46,60 5 3 +4,44%
Mirvac Group 1,21 1,24 0 0 0,00%
Mission Produce Inc. 10,30 10,40 200 2 -0,96%
Mister Spex SE 1,77 1,82 321 079 312 +2,01%
Mistras Group Inc. 6,85 7,00 0 0 0,00%
Mitek Systems Inc. 8,17 8,26 700 2 0,00%
Mitsubishi Chemical Group Corp 4,379 4,47 535 1 -0,98%
Mitsubishi Corp. 16,764 17,018 1 911 23 0,00%
Mitsubishi Electric Corp. 17,675 17,945 418 3 +0,51%
Mitsubishi Estate Co. Ltd. 15,80 16,20 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 19,04 19,428 6 030 31 +4,91%
Mitsubishi Logistics Corp. 6,75 6,85 0 0 0,00%
Mitsubishi Materials Corp. 13,20 13,40 2 1 0,00%
Mitsubishi Motors Corp. 2,344 2,39 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 11,49 11,664 2 086 13 -0,53%
Mitsubishi UFJ Finl Grp Inc. 11,60 11,80 0 0 0,00%
Mitsui & Co. Ltd. 17,55 17,82 2 006 19 +0,51%
Mitsui Chemicals Inc. 19,80 20,00 0 0 0,00%
Mitsui E&S Co. Ltd. 15,30 15,70 0 0 0,00%
Mitsui Fudosan Co. Ltd. 7,95 8,10 108 2 +1,25%
Mitsui Mng & Smelting Co. Ltd. 30,00 30,40 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 27,84 28,26 57 1 +1,29%
Mizuho Financial Group Inc. 23,36 23,655 65 3 +0,11%
Mizuho Financial Group Inc. ADRs 4,66 4,78 0 0 0,00%
MKS Inc. 89,28 90,02 0 0 0,00%
MLP SE 8,59 8,70 31 505 105 -1,04%
MMG Ltd. 0,386 0,404 1 183 5 +2,05%
Moberg Pharma AB 0,7815 0,805 0 0 0,00%
Mobilezone Holding AG 12,62 12,68 7 3 0,00%
Mobimo Holding AG 342,50 343,50 1 1 0,00%
MOBOTIX AG 0,52 0,65 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0065 0,0115 0 0 0,00%
Modern Dental Group Ltd 0,454 0,482 0 0 0,00%
Modern Plant Based Foods Inc. 0,0244 0,0322 513 7 -7,19%
Modern Times Group MTG AB 10,48 10,51 46 1 -1,96%
Moderna Inc.  28,08 28,26 48 609 140 -2,08%
Modine Manufacturing Co. 78,18 79,04 112 9 -0,64%
ModivCare Inc. Registered Shares DL -,001 2,78 2,88 744 2 +5,80%
Moelis & Co. 60,00 61,00 0 0 0,00%
Mogo Inc. 1,68 1,71 8 552 10 -2,91%
Mogotes Metals Inc. 0,1185 0,148 11 000 4 -8,85%
Mohawk Industries Inc. 96,00 96,50 131 3 -1,04%
Molecular Partners AG ADS 2,84 3,12 331 1 -3,23%
Molina Healthcare Inc. 186,75 188,65 335 12 -0,05%
Molson Coors Beverage Co. 42,28 42,54 168 3 -1,52%
Monadelphous Group Ltd. 10,00 10,10 0 0 0,00%
Monarch Casino & Resort Inc. 74,00 76,00 0 0 0,00%
Moncler S.r.l. 50,30 50,32 714 28 -1,26%
Monday.com Ltd. 248,60 250,20 17 1 -1,19%
Mondelez International Inc. Class A 57,83 58,12 1 321 26 +0,52%
Mondi PLC 13,80 13,90 36 1 -1,44%
Monex Group Inc. 4,50 4,62 0 0 0,00%
MongoDB Inc. 172,10 173,32 905 34 -0,32%
Mongolian Mining Corp. 0,765 0,83 0 0 0,00%
Monogram Technologies Inc. 4,92 5,05 1 707 5 +75,35%
Monolithic Power Systems Inc. 614,00 621,20 77 12 -2,00%
Monopar Therapeutics Inc. 37,00 38,20 86 4 +22,93%
MonotaRO Co. Ltd. 16,30 16,60 0 0 0,00%
Monster Beverage Corp. 51,06 51,21 1 426 30 +2,17%
Montage Gold Corp. 2,90 3,00 550 2 +1,38%
Montrose Environmental Grp Inc 19,40 19,90 0 0 0,00%
Monument Mining Ltd. 0,248 0,26 15 054 6 +0,78%
Mony Group PLC 2,53 2,58 458 1 +0,79%
Moody's Corp. 430,20 432,90 85 12 +1,05%
Moog Inc. Registered Shares Class A 161,10 162,70 80 4 +1,07%
Morgan Stanley 123,06 123,66 2 138 47 +1,15%
Morningstar Inc. 252,00 254,00 0 0 0,00%
Mosaic Co., The 30,805 30,995 712 6 -0,99%
MOTA-ENGIL SGPS S.A. 4,172 4,174 6 081 21 +0,38%
Motorola Solutions Inc. 353,50 355,70 97 11 -0,31%
Mount Gibson Iron Ltd. 0,158 0,168 0 0 0,00%
Mountain Alliance AG 2,70 2,90 21 463 131 -9,21%
Mountain Valley MD Hold. Inc. 0,0112 0,0182 0 0 0,00%
Movado Group Inc. 14,00 14,50 0 0 0,00%
Mowi ASA 16,24 16,38 15 640 34 +2,38%
MP Materials Corp. 41,10 42,00 40 387 392 +7,77%
MPC Container Ships ASA 1,468 1,491 225 522 180 +1,12%
MPC Münchmeyer Peters.Cap.AG 4,81 4,96 6 262 26 +1,23%
MPH Health Care AG 19,05 19,95 3 391 42 +1,06%
Mr. Cooper Group Inc. 127,95 130,15 28 4 +2,67%
Mr. Price Group Ltd. 9,75 10,10 0 0 0,00%
MRC Global Inc. 11,10 11,40 0 0 0,00%
MS Industrie AG 1,64 1,72 5 528 17 +1,79%
MS&AD Insurance Grp Hldgs Inc. 18,10 18,50 1 584 9 +2,79%
MSA Safety Inc. 147,00 150,00 1 1 -1,35%
MSC Industrial Direct Co. Inc. 76,86 77,66 0 0 0,00%
MSCI Inc. Shares A 487,40 490,90 328 25 +1,49%
MTM Critical Metals Limited 0,366 0,392 493 687 62 +14,04%
MTN Group Ltd. 6,70 6,90 5 900 8 +1,47%
MTR Corporation Ltd. 3,00 3,06 1 564 2 +1,33%
MTU Aero Engines AG  384,00 386,00 5 750 250 +0,05%
MTY Food Group Inc. 25,30 25,55 24 2 +2,81%
Mueller Industries Inc. 72,50 74,50 588 4 0,00%
Mueller Water Products Inc. Shares Series A 21,40 21,60 158 1 -0,93%
MultiChoice Group Ltd. 5,40 5,55 0 0 0,00%
Multitude AG 7,49 7,54 3 699 17 +0,20%
Munters Group AB 11,27 11,37 2 349 46 -2,25%
Murano Global Investments Ltd. Reg. Shares o.N. 7,15 7,40 0 0 0,00%
Murata Manufacturing Co. Ltd. 12,26 12,405 800 1 -1,74%
Murphy Oil Corp. 22,20 22,40 0 0 0,00%
Murphy USA Inc. 370,00 372,00 2 2 -1,10%
Musashi Seimitsu Indust.Co.Ltd 17,90 18,30 0 0 0,00%
Mustang Energy Corp. 0,082 0,0934 335 146 62 -8,07%
Mutares SE & Co. KGaA  33,30 33,55 16 503 213 -0,60%
mVISE AG 0,424 0,56 0 0 0,00%
MVV Energie AG 29,80 30,20 36 2 -0,66%
mwb fairtrade Wphdlsbank AG 7,95 8,20 1 770 7 +0,63%
Mycronic AB 19,19 19,26 180 2 -1,45%
Mühlbauer Holding AG 43,80 45,20 115 6 +1,35%
Müller - Die lila Logistik SE 4,82 5,10 0 0 0,00%
Mynaric AG 1,14 1,20 33 821 367 -2,53%
Münchener Rückvers.-Ges. AG  565,60 566,80 12 764 593 -0,32%
Myomo Inc. 1,714 1,808 2 500 2 +3,73%
MYR Group Inc. (Del.) 159,00 162,00 197 17 +1,90%
Myriad Genetics Inc. 4,40 4,54 180 1 -0,44%
Myriad Uranium Corp. 0,149 0,161 6 000 2 +1,90%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)