alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 157,05 158,05 1 1 -0,63%
M&G Prudential PLC 3,042 3,09 9 968 12 +0,39%
M/I Homes Inc. 109,45 111,65 0 0 0,00%
M1 Kliniken AG 14,52 14,80 1 402 8 -4,10%
M3 Inc. 12,10 12,30 888 3 +2,50%
M6 Métropole Télévision S.A. 11,70 11,78 91 3 -0,84%
Macerich Co., The 15,275 15,59 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 125,00 126,00 261 8 -2,29%
Macquarie Group Ltd. 120,94 122,84 0 0 0,00%
MacroGenics Inc. 1,24 1,26 5 000 1 -6,36%
Macy's Inc. 16,798 16,974 1 562 8 -2,34%
Madison Square Garden Sports 190,00 193,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 385,20 389,70 78 11 +7,39%
Magellan Aerospace Corp. 10,30 10,60 0 0 0,00%
Magellan Financial Group Ltd. 5,35 5,45 0 0 0,00%
Magic Softw. Enterprises Ltd. 18,00 18,80 406 2 -2,13%
Magma Silver Corp. Registered Shares o.N. 0,139 0,164 0 0 0,00%
Magna International Inc. 42,51 42,76 1 375 17 -0,37%
Magna Mining Inc. 1,45 1,49 3 000 2 -4,49%
Magnachip Semiconductor Corp. 2,46 2,52 5 760 5 -11,85%
Magnera Corp. 7,40 7,45 0 0 0,00%
Magnite Inc. 14,42 14,715 563 7 -6,17%
Magnora ASA 1,702 1,716 3 263 4 -3,84%
Main Street Capital Corp. 49,53 50,07 5 787 76 +0,02%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,884 1,96 100 1 -2,97%
Majestic Gold Corp. 0,099 0,102 0 0 0,00%
MakeMyTrip Ltd. 68,28 69,02 201 2 +0,15%
Makita Corp. 25,54 25,84 254 3 -1,67%
Malibu Boats Inc. 23,50 23,98 0 0 0,00%
Man Group Ltd. 2,36 2,38 2 700 2 -0,83%
Manchester United PLC Cl.A 13,62 13,76 140 1 -1,15%
Mandatum OYJ 6,034 6,064 77 1 -3,29%
Manganese X Energy Corp. 0,0632 0,076 480 427 25 -23,32%
Manhattan Associates Inc. 155,00 156,00 56 1 -1,90%
Manitou B.F. S.A. 17,44 17,60 65 5 +0,57%
Manitowoc Co. Inc. 8,60 8,85 0 0 0,00%
MannKind Corp. 4,726 4,829 232 3 +1,32%
ManpowerGroup Inc. 25,80 26,40 1 1 +1,53%
Manulife Financial Corp. 28,53 28,70 187 3 -0,80%
Mapfre S.A. 3,906 3,914 7 009 30 -0,56%
Maple Leaf Foods Inc. 16,20 16,30 0 0 0,00%
Mapletree Pan Asia Commercial 0,9238 1,0182 0 0 0,00%
Marathon Digital Holdings Inc.  14,378 14,522 85 147 233 -6,48%
Marathon Petroleum Corp. 159,84 160,36 144 8 -6,95%
Maravai LifeSciences Hldgs Inc Cl.A 2,46 2,54 0 0 0,00%
Marimaca Copper Corp. 6,40 6,50 0 0 0,00%
MarineMax Inc. 20,38 20,60 0 0 0,00%
Markel Group Inc. 1 724,00 1 728,00 21 9 +1,65%
MarketAxess Holdings Inc. 139,95 141,05 82 3 +1,70%
Marks & Spencer Group PLC 4,314 4,38 0 0 0,00%
Marqeta Inc. Cl.A 3,84 3,94 0 0 0,00%
Marriott International Inc. 236,20 238,20 224 12 +4,17%
Marriott Vacat.Worldwide Corp. 57,50 58,00 10 1 0,00%
Marsh & McLennan Cos. Inc. 156,05 158,40 40 4 +1,11%
Marston's PLC 0,507 0,517 0 0 0,00%
Martin Marietta Materials Inc. 543,60 545,80 3 2 +0,30%
Marubeni Corp. 21,37 21,59 731 10 +0,40%
Marui Group Co. Ltd. 16,50 16,80 0 0 0,00%
Maruwa Co. Ltd 237,50 243,00 4 1 0,00%
Marvell Technology Inc. 76,09 76,55 54 844 267 -2,65%
Marzetti Co., The 147,00 154,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 134,50 138,50 2 710 117 -1,44%
Masco Corp. 54,62 55,14 0 0 0,00%
Masimo Corp. 129,45 132,05 166 2 +3,42%
Mason Resources Inc. 0,052 0,0624 8 000 1 -1,58%
MasTec Inc. 169,00 172,00 57 2 -1,70%
Masterbeef Group. 7,50 7,70 0 0 0,00%
MasterBrand Inc. 10,80 11,10 2 445 3 +0,93%
MasterCard Inc.  480,45 482,50 1 931 124 +1,95%
Masterflex AG 13,35 14,15 917 10 -2,55%
Matador Resources Co. 33,60 33,80 790 3 -1,75%
Matador Technologies Inc. 0,176 0,186 7 000 1 -9,62%
Match Group Inc. 27,44 27,625 320 1 -1,15%
Materialise N.V. 5,45 5,65 779 3 -2,61%
Materion Corp. 96,50 98,00 2 1 -2,01%
MATERNUS-Kliniken AG 1,02 1,12 732 3 -0,94%
Mativ Holdings Inc. 8,80 9,10 0 0 0,00%
Matrix Service Co. 13,10 13,50 5 1 +0,76%
Matsa Resources Ltd. 0,0522 0,058 23 279 4 +4,33%
Matson Inc. 84,50 86,50 57 2 -1,72%
Matsui Securities Co. Ltd. 4,30 4,42 0 0 0,00%
Mattel Inc. 15,915 16,01 112 5 +0,34%
Matthews International Corp. Class A 19,93 20,34 0 0 0,00%
Mattr Corp. 6,40 6,45 0 0 0,00%
MAX Automation SE 5,72 5,82 300 1 -2,07%
Max Power Mining Corp. 0,608 0,61 1 287 879 350 +12,96%
MAX Resource Corp. 0,0552 0,0782 0 0 0,00%
MaxCyte Inc. 1,38 1,43 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,98 3,08 80 1 -1,94%
Maximus Inc. 72,00 74,00 0 0 0,00%
MaxLinear Inc. 12,415 12,52 880 2 -7,31%
Maxus Mining Inc. 0,815 0,86 156 314 122 +3,01%
Mayr-Melnhof Karton AG 74,30 74,70 1 515 41 -6,63%
Mayville Engineering Co. Inc. 15,60 15,80 0 0 0,00%
Mazda Motor Corp. 5,87 5,99 3 088 9 -0,23%
MBB SE 192,00 194,00 392 26 -1,54%
MBIA Inc. 5,85 5,95 0 0 0,00%
MC Grath Rent Corp. 92,50 95,00 0 0 0,00%
McCormick & Co. Inc. 55,62 55,90 1 320 18 +0,07%
McDonald s Hldg Co.(Jap.) Ltd. 33,40 34,00 0 0 0,00%
McDonalds Corp.  260,25 261,00 4 404 245 +1,13%
McEwen Inc. 14,80 15,20 6 694 29 -6,37%
MCF Energy Ltd. 0,024 0,0318 17 700 3 -2,04%
McGraw Hill Inc. 9,448 9,56 0 0 0,00%
McKesson Corp. 731,60 735,60 112 14 +1,77%
MDU Resources Group Inc. 16,70 17,10 0 0 0,00%
ME Group International PLC 2,10 2,12 0 0 0,00%
Mears Group Plc 3,985 4,065 0 0 0,00%
Mebuki Financial Group Inc. 5,40 5,50 0 0 0,00%
Medaro Mining Corp. 0,138 0,178 7 988 4 +19,47%
MediaCo Holding Inc. 0,815 0,885 0 0 0,00%
Medibank Private Ltd. 2,70 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,254 4,3265 12 654 16 -3,35%
MEDICLIN AG 3,64 3,74 200 1 -0,55%
Medicover AB 22,00 22,20 101 9 -4,31%
Medifast Inc. 10,385 10,51 1 365 4 +3,10%
Medigene AG 0,047 0,0554 21 230 9 -10,27%
Medincell S.A. 37,18 37,74 73 3 +3,39%
Mediobanca - Bca Cred.Fin. SpA 16,405 16,53 330 4 -0,96%
Medios AG 12,16 12,38 16 875 60 -3,64%
Medipal Holdings Corp. 13,90 14,30 0 0 0,00%
Medipharm Labs Corp. 0,0424 0,0474 3 000 1 +55,80%
Medley Inc. 11,90 12,50 859 3 +0,82%
MedMira Inc. 0,0395 0,0565 0 0 0,00%
medondo holding AG 0,436 0,464 2 550 2 -0,91%
Medpace Holdings Inc. 516,80 519,20 17 6 +0,16%
Medtronic PLC 78,65 78,89 2 655 34 +0,57%
MEG Energy Corp. 18,20 18,40 0 0 0,00%
Mega Uranium Ltd. 0,24 0,2575 33 888 7 -5,48%
Meidensha Corp. 36,20 36,80 0 0 0,00%
Meiji Holdings Co.Ltd. 16,60 17,00 0 0 0,00%
MeiraGTx Holdings PLC 7,35 7,60 0 0 0,00%
Meitu Inc. 0,96 0,98 100 1 0,00%
Meituan 11,066 11,412 1 937 19 -2,83%
Melco Intl Development Ltd. 0,51 0,555 2 1 +4,72%
Melco Resorts & Entmt Ltd. 6,95 7,15 94 1 0,00%
Melexis N.V. 60,05 60,30 1 583 34 -1,55%
Meliá Hotels International 7,075 7,125 1 541 9 +0,42%
Melrose Industries PLC 6,996 7,104 5 583 7 -0,08%
Mensch u. Maschine Software SE 41,20 41,50 7 501 105 -0,48%
Mercadolibre Inc.  1 999,60 2 021,00 418 107 +0,27%
Mercedes-Benz Group AG  55,88 56,20 122 582 929 -2,54%
Mercer International Inc. 1,68 1,73 2 820 1 +0,60%
Mercialys 10,50 10,58 0 0 0,00%
Merck & Co. Inc.  72,90 73,20 17 661 174 +1,96%
Merck KGaA  112,00 113,05 9 481 203 -0,09%
Mercury General Corp. 69,50 70,00 0 0 0,00%
Mercury Systems Inc. 65,50 66,50 25 1 -2,94%
Meren Energy Inc. 1,086 1,106 696 3 -4,55%
Mereo Biopharma Group Ltd. ADRs 1,535 1,57 435 1 -3,10%
Meridian Mining UK Societas 0,746 0,774 40 989 12 -2,79%
Merit Medical Systems Inc. 76,00 78,00 78 1 +1,32%
Meritage Homes Corp. 56,50 57,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,00 19,40 50 2 -2,03%
Merlin Properties SOCIMI S.A. 13,43 13,56 2 215 9 +0,22%
Mersana Therapeutics Inc. 7,00 7,25 0 0 0,00%
Mersen S.A. 21,45 21,60 590 5 -1,14%
Merus N.V. 82,50 83,00 202 5 +0,61%
Mesa Air Group Inc. 1,13 1,18 0 0 0,00%
Mesa Laboratories Inc. 63,50 65,00 0 0 0,00%
Mesoblast Ltd. 1,33 1,40 0 0 0,00%
Meta Platforms Inc.  545,80 547,40 35 879 2 646 -1,30%
Meta Wolf AG 3,58 3,72 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,37 5,45 7 057 18 -8,21%
Metallic Minerals Corp. 0,165 0,18 41 125 16 -5,88%
Metallium Ltd. 0,424 0,438 181 742 59 -4,78%
Metallurgical Corp. of China 0,248 0,278 0 0 0,00%
Metallus Inc. 15,10 15,20 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,34 2,40 0 0 0,00%
Metals X Ltd. 0,4665 0,4975 5 000 1 +3,43%
MetalsTech Ltd. 0,144 0,1615 10 000 1 +2,64%
Metaplanet Inc. 2,39 2,42 1 322 594 708 -11,76%
Metasphere Labs Inc. 0,075 0,092 899 1 -14,02%
Metavista3D Inc.  0,74 0,80 454 439 274 -16,02%
Metcash Ltd. 2,14 2,18 0 0 0,00%
Meteoric Resources N.L. 0,11 0,111 68 443 8 -3,48%
Methanex Corp. 31,20 31,40 161 3 -1,85%
Methode Electronics Inc. 5,65 5,85 0 0 0,00%
Metlen Energy & Metals PLC 45,28 46,16 63 2 +4,43%
MetLife Inc. 69,01 69,43 1 1 -0,12%
Metro Inc. 57,64 57,94 116 3 -0,28%
Metro Mining Ltd. 0,0355 0,0415 56 542 4 -8,43%
Metrovacesa S.A. 11,55 11,60 3 2 -0,42%
Metso Oyj 13,76 13,84 1 633 5 -1,63%
Metsä Board Oyj 2,834 2,844 250 1 -2,00%
Mettler-Toledo Intl Inc. 1 232,50 1 241,00 12 3 +0,61%
MeVis Medical Solutions AG 24,60 25,60 80 1 +1,63%
Mexco Energy Corp. 7,85 8,70 0 0 0,00%
MFA Financial Inc. 7,866 8,032 774 3 -1,30%
MFE-MediaForEurope N.V. 3,962 4,002 0 0 0,00%
MFE-MediaForEurope N.V. 3,04 3,062 31 881 15 -1,10%
MGE Energy Inc. 72,00 73,00 0 0 0,00%
MGIC Investment Corp. 24,20 24,60 0 0 0,00%
MGM China Holdings Ltd. 1,70 1,75 500 1 0,00%
MGM Resorts International 27,685 27,855 14 1 -1,95%
MGP Ingredients Inc. (New) 21,50 21,80 11 1 +1,72%
Miami International Hldgs Inc. 38,40 39,00 33 2 0,00%
Miata Metals Corp. 0,342 0,366 56 655 14 -3,26%
Microbot Medical Inc. 1,725 1,786 2 808 5 -3,27%
Microchip Technology Inc. 51,51 52,03 611 12 -3,84%
Micron Technology Inc.  190,06 190,48 36 841 785 -6,87%
Micronics Japan Co. Ltd. 50,00 51,00 806 9 0,00%
MicroPort CardioFlow Medtech 0,113 0,137 0 0 0,00%
Microport Scientific Corp. 1,25 1,29 0 0 0,00%
Microsoft Corp.  448,20 448,65 27 534 1 417 -0,11%
Microvast Holdings Inc. 4,268 4,399 43 311 50 -6,16%
Microvision Inc. (Wash.) 0,9142 0,9415 101 767 23 -8,30%
Mid-America Apartm. Comm. Inc. 112,10 112,80 132 5 +0,32%
MidCap Financial Invest. Corp. 10,50 10,60 1 426 1 0,00%
Middleby Corp., The 105,00 108,00 15 1 0,00%
Midea Group Co. Ltd. 9,25 9,40 1 537 7 +1,65%
MilDef Group AB 14,04 14,10 1 684 14 -2,49%
Military Metals Corp. 0,252 0,27 9 525 10 +0,75%
Millennial Potash Corp. 1,51 1,56 21 634 13 -8,02%
MillerKnoll Inc. 12,80 13,70 5 1 -2,26%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,252 0,278 197 856 39 -7,89%
Minaurum Gold Inc. 0,1665 0,183 27 510 5 -4,49%
Mind Medicine (MindMed) Inc. 10,34 10,55 2 697 25 -3,00%
MindWalk Holdings Corp. 1,51 1,54 1 500 1 +4,58%
Minebea Mitsumi Inc. 17,10 17,50 6 1 +4,76%
MineHub Technologies Inc. 0,535 0,64 0 0 0,00%
Minera Alamos Inc. 0,226 0,236 23 500 7 0,00%
Mineral Resources Ltd. 25,50 25,82 133 3 -2,71%
Minerva Neurosciences Inc. 3,14 3,28 500 1 0,00%
MINISO Group Holding Ltd. ADR 18,20 18,60 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,48 4,76 283 2 -3,03%
Mink Therapeutics Inc. 10,90 11,50 0 0 0,00%
Mips AB 29,76 29,80 83 3 -3,37%
MIRA Pharmaceuticals Inc. 1,35 1,40 755 3 -2,00%
Mirion Technologies Inc. 24,00 24,60 14 107 70 -5,47%
Mirum Pharmaceuticals Inc. 60,50 63,00 0 0 0,00%
Mirvac Group 1,25 1,29 191 1 0,00%
Mission Produce Inc. 10,20 10,30 0 0 0,00%
Mister Spex SE 1,38 1,50 4 093 25 +3,12%
Mistras Group Inc. 8,25 8,50 0 0 0,00%
Misumi Group Inc. 12,80 13,10 0 0 0,00%
Mitek Systems Inc. 7,81 7,895 1 731 4 -0,76%
Mitsubishi Chemical Group Corp 4,642 4,70 56 1 +4,38%
Mitsubishi Corp. 19,884 20,19 9 238 59 -3,03%
Mitsubishi Electric Corp. 24,37 24,74 515 5 -1,44%
Mitsubishi Estate Co. Ltd. 18,20 18,70 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,90 16,30 0 0 0,00%
Mitsubishi HC Capital Inc. 6,75 6,95 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 25,565 26,085 12 001 46 -0,84%
Mitsubishi Logistics Corp. 6,00 6,05 0 0 0,00%
Mitsubishi Materials Corp. 16,50 16,70 300 1 -0,60%
Mitsubishi Motors Corp. 2,11 2,152 1 425 4 -1,19%
Mitsubishi UFJ Finl Grp Inc. 13,004 13,204 11 813 25 -0,72%
Mitsubishi UFJ Finl Grp Inc. 13,00 13,30 12 072 6 +0,76%
Mitsui & Co. Ltd. 20,91 21,29 1 037 18 -1,80%
Mitsui Chemicals Inc. 20,40 20,80 0 0 0,00%
Mitsui E&S Co. Ltd. 33,60 34,40 456 4 -4,97%
Mitsui Fudosan Co. Ltd. 8,85 9,00 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 90,00 91,50 335 10 +1,67%
Mitsui O.S.K. Lines Ltd. 24,70 24,96 175 1 -4,10%
Mizuho Financial Group Inc. 28,535 28,90 53 2 -0,31%
Mizuho Financial Group Inc. ADRs 5,75 5,85 0 0 0,00%
Mkango Resources Ltd. 0,535 0,585 34 565 10 -8,53%
MKS Inc. 119,05 119,95 7 3 -2,42%
MLP SE 6,96 7,05 29 978 70 -1,28%
MMG Ltd. 0,72 0,75 13 844 11 +1,36%
Moberg Pharma AB 0,6945 0,7175 65 1 -0,83%
Mobilezone Holding AG 12,70 12,76 50 1 -0,78%
Mobimo Holding AG 369,50 371,00 0 0 0,00%
MOBOTIX AG 0,655 0,78 410 2 -0,72%
Mobvista Inc. 2,02 2,12 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,605 0,64 0 0 0,00%
Modern Plant Based Foods Inc. 0,039 0,0446 175 3 -17,97%
Modern Times Group MTG AB 11,46 11,49 9 1 -2,05%
Moderna Inc.  20,58 20,79 29 996 189 -4,28%
Modine Manufacturing Co. 126,65 127,95 1 289 12 -2,56%
Moelis & Co. 54,00 54,50 0 0 0,00%
Mogo Inc. 1,29 1,31 1 383 5 -3,70%
Mogotes Metals Inc. 0,1605 0,183 3 666 2 -2,27%
Mohawk Industries Inc. 96,00 96,50 0 0 0,00%
Molecular Partners AG ADS 3,16 3,46 1 000 1 +4,07%
Molina Healthcare Inc. 131,40 132,80 320 17 +3,88%
Molson Coors Beverage Co. 37,93 38,16 153 3 +0,80%
Monadelphous Group Ltd. 12,70 12,90 0 0 0,00%
Monarch Casino & Resort Inc. 77,50 79,00 0 0 0,00%
Moncler S.r.l. 51,64 51,92 1 855 32 -1,33%
Monday.com Ltd. 167,15 168,35 537 18 -5,54%
Mondelez International Inc. Class A 48,74 48,99 3 952 73 -0,99%
Mondi PLC 9,45 9,55 919 11 -2,55%
Monex Group Inc. 3,96 4,06 0 0 0,00%
MongoDB Inc. 308,50 311,00 2 045 59 -3,37%
Mongolian Mining Corp. 1,20 1,30 0 0 0,00%
Monolithic Power Systems Inc. 829,00 839,00 72 13 -3,83%
Monopar Therapeutics Inc. 70,00 73,00 26 1 0,00%
MonotaRO Co. Ltd. 11,70 11,90 151 4 -1,64%
Monster Beverage Corp. 58,17 58,34 1 038 14 +0,23%
Montage Gold Corp. 4,00 4,12 353 1 +1,40%
Montrose Environmental Grp Inc 21,20 21,60 0 0 0,00%
Monument Mining Ltd. 0,535 0,57 115 383 23 -2,63%
Mony Group PLC 2,205 2,25 1 250 1 -0,68%
Moody's Corp. 423,20 425,80 36 6 +0,71%
Moog Inc. Registered Shares Class A 175,80 177,60 15 1 -0,73%
Moolec Science S.A. 0,53 0,575 0 0 0,00%
Morgan Stanley 142,50 143,22 1 606 52 +0,89%
Morningstar Inc. 184,00 185,00 48 4 0,00%
Mosaic Co., The 23,06 23,205 1 406 11 -3,17%
MOTA-ENGIL SGPS S.A. 5,76 5,875 9 959 30 -2,21%
Motorola Solutions Inc. 342,40 344,50 111 11 +0,82%
Mount Gibson Iron Ltd. 0,198 0,206 500 1 +1,98%
Mountain Alliance AG 2,30 2,48 9 920 22 +2,56%
Mountain Valley MD Hold. Inc. 0,007 0,0152 0 0 0,00%
Movado Group Inc. 15,20 15,80 105 2 0,00%
Mowi ASA 18,67 18,83 5 651 32 -0,16%
MP Materials Corp. 47,30 47,90 25 780 302 -4,78%
MPC Container Ships ASA 1,466 1,4875 39 602 22 -1,46%
MPC Münchmeyer Peters.Cap.AG 4,84 4,93 2 186 9 -2,02%
MPH Health Care AG 17,35 18,15 3 221 15 +0,84%
Mr. Price Group Ltd. 9,90 10,20 0 0 0,00%
MRC Global Inc. 11,90 12,20 266 1 -1,65%
MS Industrie AG 1,34 1,45 7 224 10 +0,72%
MS&AD Insurance Grp Hldgs Inc. 17,50 18,00 0 0 0,00%
MSA Safety Inc. 135,00 139,00 36 1 0,00%
MSC Industrial Direct Co. Inc. 74,92 75,68 0 0 0,00%
MSCI Inc. Shares A 498,70 502,60 853 48 -0,67%
MTN Group Ltd. 8,00 8,35 1 238 4 -6,94%
MTR Corporation Ltd. 3,18 3,30 0 0 0,00%
MTU Aero Engines AG  367,50 369,10 4 234 200 -1,42%
MTY Food Group Inc. 20,70 20,90 0 0 0,00%
Mueller Industries Inc. 92,50 94,50 186 4 -0,53%
Mueller Water Products Inc. Shares Series A 22,40 22,60 4 2 -0,89%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,87 7,01 1 804 10 -1,07%
Munters Group AB 13,96 14,09 428 35 -7,41%
Murano Global Investments Ltd. Reg. Shares o.N. 2,24 2,46 0 0 0,00%
Murata Manufacturing Co. Ltd. 19,325 19,56 1 574 10 +4,39%
Murphy Oil Corp. 23,20 23,40 352 1 -2,48%
Murphy USA Inc. 318,00 320,00 11 2 -0,63%
Musashi Seimitsu Indust.Co.Ltd 19,80 20,40 0 0 0,00%
Mustang Energy Corp. 0,072 0,0798 237 116 14 +8,42%
Mutares SE & Co. KGaA  27,20 27,75 14 266 111 -2,13%
mVISE AG 0,428 0,57 60 1 -9,06%
MVV Energie AG 31,00 31,30 3 673 17 +0,32%
mwb fairtrade Wphdlsbank AG 9,05 9,10 835 8 0,00%
Mycronic AB 19,56 19,63 220 1 -1,77%
Mühlbauer Holding AG 38,20 40,00 150 4 -2,04%
Müller - Die lila Logistik SE 4,40 4,68 1 1 -3,08%
Münchener Rückvers.-Ges. AG  534,80 536,60 8 354 706 +0,11%
Myomo Inc. 0,697 0,742 2 300 1 +1,35%
MYR Group Inc. (Del.) 198,00 202,00 203 23 +1,01%
Myriad Genetics Inc. 5,55 5,70 1 807 5 -18,31%
Myriad Uranium Corp. 0,204 0,222 42 253 10 -2,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)