alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 129,00 130,00 0 0 0,00%
M&G Prudential PLC 2,54 2,56 18 900 6 0,00%
M1 Kliniken AG 11,90 12,30 7 204 33 +0,42%
M3 Metals Corp. 0,0688 0,0854 128 000 10 +10,35%
M6 Métropole Télévision S.A. 18,70 18,84 300 2 -0,64%
Macdonald Mines Explor. Ltd. 0,0332 0,0442 25 000 1 +14,51%
Macerich Co., The 10,12 10,32 595 4 +0,10%
MACOM Technology Sol.Hldg.Inc. 49,20 50,00 0 0 0,00%
Macquarie Group Ltd. 98,32 99,70 0 0 0,00%
MacroGenics Inc. 25,91 26,43 0 0 0,00%
Macy's Inc. 13,935 14,15 2 257 12 +2,84%
Madison Square Garden Sports 153,00 156,00 8 2 -0,64%
Madrigal Pharmaceuticals Inc. 97,00 99,00 0 0 0,00%
Mag Silver Corp. 14,49 14,645 2 181 13 +2,07%
Magenta Therapeutics Inc. 10,12 10,54 0 0 0,00%
MagForce AG 4,33 4,45 7 215 18 +0,69%
Magna International Inc. 74,94 75,42 783 16 -0,56%
Magnit, Krasnodar GDRs 11,80 11,90 2 619 8 +0,85%
Magnite Inc. 33,60 33,80 2 258 26 +1,20%
Magnora ASA 2,765 2,785 0 0 0,00%
Maiden Holdings Ltd. 3,00 3,06 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 18,70 18,80 100 1 -1,04%
Main Street Capital Corp. 34,605 35,10 2 536 45 +0,30%
Maisons du Monde S.A. 18,27 18,44 112 3 -1,24%
Majestic Gold Corp. 0,032 0,0385 88 500 4 +7,04%
Major Precious Metals Corp. 0,29 0,307 41 043 15 -3,00%
Makara Mining Corp. 0,273 0,294 6 300 4 -5,33%
MakeMyTrip Ltd. 25,40 25,60 100 1 -0,79%
Makita Corp. 37,32 38,08 113 3 +2,32%
Man Group Ltd. 1,922 1,954 2 500 1 +0,73%
MAN SE 54,90 55,40 1 643 27 -1,43%
MAN SE 52,50 55,50 20 1 0,00%
Manchester United PLC Cl.A 13,72 14,04 0 0 0,00%
Mandalay Resources Corp. 1,302 1,36 4 350 5 -5,98%
Manganese X Energy Corp. 0,3615 0,383 28 800 8 +3,99%
Manitou B.F. S.A. 27,70 27,90 268 3 -2,99%
Manitowoc Co. Inc. 17,10 17,60 0 0 0,00%
Manning Ventures Inc. 0,168 0,191 376 143 34 +17,54%
MannKind Corp. 3,492 3,606 0 0 0,00%
ManpowerGroup Inc. 87,50 88,00 0 0 0,00%
Manulife Financial Corp. 18,10 18,20 0 0 0,00%
Manz AG 58,50 59,20 17 547 332 +2,07%
Mapfre S.A. 1,772 1,799 7 610 6 -0,69%
Maple Gold Mines Ltd. 0,1755 0,197 8 334 4 -5,39%
Maple Leaf Foods Inc. 18,50 18,60 0 0 0,00%
Marathon Digital Holdings Inc. 40,93 41,37 37 506 136 -1,21%
Marathon Gold Corp. 1,632 1,694 0 0 0,00%
Marathon Oil Corp. 9,066 9,256 787 9 -0,57%
Marathon Petroleum Corp. 44,25 44,52 131 3 -1,23%
Maravai LifeSciences Hldgs Inc Cl.A 28,54 29,70 1 150 10 +3,65%
Marie Brizard Wine&Spirits SA 1,445 1,455 0 0 0,00%
Marinomed Biotech AG 138,50 141,00 170 9 -0,72%
Marinus Pharmaceuticals Inc. 12,60 13,50 125 1 -1,59%
Markel Corp. 976,50 993,50 11 1 +0,56%
Marker Therapeutics Inc. 1,75 1,82 6 150 3 -3,28%
MarketAxess Holdings Inc. 445,10 452,60 70 5 +0,49%
Marks & Spencer Group PLC 1,819 1,8415 2 000 1 -0,28%
Marriott International Inc. 124,36 125,10 183 7 -1,13%
Marriott Vacat.Worldwide Corp. 140,30 146,00 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 105,00 106,00 340 5 +0,95%
Marston's PLC 1,158 1,182 1 897 8 -0,60%
Martin Marietta Materials Inc. 290,00 291,20 265 12 +1,64%
Marubeni Corp. 6,914 7,063 25 1 +0,35%
Marvel Gold Ltd. 0,0305 0,0375 13 472 2 -10,29%
Marvell Technology GRP Ltd. 41,455 41,875 573 5 -2,18%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 285,00 291,00 455 31 +1,03%
Masco Corp. 52,50 53,00 31 2 +0,96%
Masimo Corp. 193,80 199,65 0 0 0,00%
Mason Graphite Inc. 0,419 0,44 2 100 2 -1,83%
MasterCard Inc. 318,55 319,95 1 788 94 +0,69%
Masterflex AG 6,44 6,60 2 838 19 -1,81%
Matador Resources Co. 19,21 20,20 158 1 -0,93%
Match Group Inc. 120,36 121,38 480 12 -2,26%
Materialise N.V. 28,40 29,60 937 17 -4,05%
MATERNUS-Kliniken AG 3,74 3,96 0 0 0,00%
Matinas BioPharma Holdings Inc 0,815 0,875 331 1 +1,17%
Matsa Resources Ltd. 0,0452 0,052 18 000 3 +1,97%
Mattel Inc. 16,855 16,96 142 2 -0,18%
Maverix Metals Inc. 4,64 4,84 0 0 0,00%
Mawson Gold Ltd. 0,168 0,1845 65 263 15 -1,63%
MAX Automation SE 4,68 4,80 50 1 -0,64%
MAX Resource Corp. 0,176 0,203 53 905 16 +13,41%
MAX21 AG 3,02 3,10 1 505 9 0,00%
Maxar Technologies Inc. 31,37 33,31 399 9 -1,06%
Maxeon Solar Technologies Ltd. 19,30 20,08 2 090 13 +2,32%
Maxim Integrated Products Inc. 80,21 80,69 0 0 0,00%
Maximus Inc. 79,00 79,50 0 0 0,00%
Maxtech Ventures Inc. 0,043 0,048 0 0 0,00%
Mayfield Childcare Ltd. 0,70 0,705 0 0 0,00%
Mayr-Melnhof Karton AG 182,40 183,40 402 30 +1,10%
Mazda Motor Corp. 6,814 6,978 60 2 +1,03%
MBB SE 130,00 131,00 1 202 54 +2,03%
MBIA Inc. 8,35 8,50 0 0 0,00%
McCormick & Co. Inc. 73,72 74,28 6 302 38 -1,51%
McDonalds Corp. 194,30 194,75 2 183 106 +0,49%
McEwen Mining Inc. 0,9535 1,021 22 934 5 +2,68%
McKesson Corp. 160,00 160,75 3 1 -0,19%
McPhy Energy S.A. 33,88 34,22 13 355 71 -0,76%
MDU Resources Group Inc. 26,40 27,00 0 0 0,00%
Mears Group Plc 2,22 2,26 0 0 0,00%
Mechel PAO ADRs 1,40 1,44 220 2 +2,80%
Medallia Inc. 24,55 25,30 54 2 +0,28%
Media and Games Invest PLC 4,04 4,08 15 239 36 -3,35%
Media Central Corporation Inc. 0,0164 0,0176 198 500 11 -4,65%
Mediaset Espana Comunicacion 4,83 4,944 1 275 3 -1,10%
Mediaset S.p.A. 2,47 2,484 0 0 0,00%
Medibank Private Ltd. 1,81 1,88 2 1 +1,63%
Medical Properties Trust Inc. 17,955 18,395 2 826 21 -0,35%
MEDICLIN AG 4,26 4,46 500 2 -0,91%
Medifast Inc. 183,50 187,70 57 6 -0,43%
Medigene AG 3,825 3,90 13 541 34 +1,43%
Mediobanca - Bca Cred.Fin. SpA 9,354 9,43 339 2 +0,47%
Medion AG 15,30 15,50 470 4 +0,65%
Medios AG 36,40 36,80 2 305 28 -1,89%
Medipharm Labs Corp. 0,3386 0,3522 0 0 0,00%
MediStim ASA 25,80 26,05 0 0 0,00%
Medivolve Inc. 0,115 0,155 0 0 0,00%
MedMen Enterprises Inc. 0,304 0,3165 94 900 11 +5,38%
Medpace Holdings Inc. 144,00 145,00 7 1 +0,70%
Medtronic PLC 102,10 102,85 1 524 39 +1,09%
Medusa Mining Ltd. 0,495 0,54 404 841 111 -7,44%
Mega Uranium Ltd. 0,134 0,151 44 629 6 -2,68%
Megawatt Lith.Batt.Met.Corp. 0,258 0,276 45 410 26 +2,99%
Meggitt PLC 5,60 5,65 501 2 -1,75%
Megumagold Corp. 0,06 0,0668 500 1 +3,51%
MEI Pharma Inc. 2,824 2,946 3 000 1 +0,43%
Meidensha Corp. 19,00 19,60 0 0 0,00%
Meitu Inc. 0,28 0,304 1 775 1 +9,35%
Meituan 33,915 34,195 3 416 35 -3,34%
Melco Intl Development Ltd. 1,68 1,76 56 2 +0,57%
Melco Resorts & Entmt Ltd. 16,60 17,50 0 0 0,00%
Melexis N.V. 92,10 92,55 5 1 -0,60%
Meliá Hotels International 6,388 6,472 487 1 -0,85%
Melrose Industries PLC 2,02 2,04 2 700 3 +1,00%
Memphasys Ltd. 0,042 0,05 0 0 0,00%
Mensch u. Maschine Software SE 58,00 58,20 601 11 -0,17%
Menzies PLC, John 3,89 3,99 1 000 2 -1,88%
Mercadolibre Inc. 1 316,00 1 344,50 435 89 -0,07%
Mercer International Inc. 13,10 13,40 273 1 +0,75%
Mercialys 9,69 9,785 0 0 0,00%
Merck & Co. Inc. 63,99 64,27 4 856 74 +0,80%
Merck KGaA 148,20 148,95 9 141 128 +0,92%
Mercury Systems Inc. 64,00 64,50 0 0 0,00%
Meredith Corp. 24,74 26,04 0 0 0,00%
Meridian Bancorp Inc. (Md.) 15,40 15,60 0 0 0,00%
Meridian Bioscience Inc. 20,62 21,46 379 6 -2,13%
Meritor Inc. 23,80 24,20 0 0 0,00%
MERKUR PRIVATBANK KGaA 12,30 12,60 250 4 +3,28%
Merlin Properties SOCIMI S.A. 8,91 8,998 0 0 0,00%
Mersana Therapeutics Inc. 13,10 13,40 0 0 0,00%
Mersen S.A. 30,25 30,35 0 0 0,00%
Mesa Laboratories Inc. 196,00 208,00 66 3 +2,02%
Mesoblast Ltd. 1,417 1,4855 2 320 3 -2,44%
Mesoblast Ltd.Reg.Shares(Sp.ADRs 144A)5 o.N. 7,10 7,15 150 1 -1,39%
Meta Financial Group Inc. 39,00 39,80 0 0 0,00%
Metalicity Ltd. 0,007 0,012 0 0 0,00%
Metalla Royalty&Streaming Ltd. 7,70 7,96 0 0 0,00%
Metallic Minerals Corp. 0,384 0,414 1 000 2 +0,50%
Metallica Metals Corp. 0,181 0,21 1 000 1 -4,50%
Metallurgical Corp. of China 0,216 0,238 0 0 0,00%
Metals X Ltd. 0,137 0,1486 105 000 6 +6,52%
MetalsTech Ltd. 0,08 0,097 202 000 7 +9,79%
Metcash Ltd. 2,34 2,36 0 0 0,00%
Methanex Corp. 33,37 33,53 10 1 +5,66%
MetLife Inc. 51,90 52,12 0 0 0,00%
METRO AG 9,012 9,04 91 182 264 -0,66%
METRO AG Inhaber-Vorzugsakt 10,70 10,90 2 224 11 -0,91%
Metro Inc. 39,37 39,49 131 6 +0,72%
Metro Mining Ltd. 0,035 0,0415 0 0 0,00%
Metrovacesa S.A. 7,80 7,87 0 0 0,00%
Metso Outotec Corp. 9,714 9,794 200 1 -0,54%
Metsä Board Oyj 9,64 9,68 200 1 +0,10%
Mettler-Toledo Intl Inc. 1 023,00 1 030,00 15 2 0,00%
MeVis Medical Solutions AG 32,00 32,80 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 3,39 3,608 2 900 1 +1,72%
MGC Pharmaceuticals Ltd. 0,036 0,044 44 200 7 +8,64%
MGIC Investment Corp. 12,00 12,10 0 0 0,00%
MGM China Holdings Ltd. 1,43 1,45 0 0 0,00%
MGM Growth Properties LLC 28,58 29,16 0 0 0,00%
MGM Resorts International 34,925 35,245 715 8 -1,29%
MGX Minerals Inc. 0,0422 0,0482 42 000 4 +5,31%
mic AG 3,16 3,24 19 640 40 +3,18%
Michaels Companies Inc. 18,14 18,77 0 0 0,00%
Micro Focus International PLC 6,362 6,458 225 1 -0,71%
Micro Focus International PLC Sp.ADRs 6,30 6,45 165 3 -1,54%
Microbot Medical Inc. 6,48 6,935 0 0 0,00%
Microchip Technology Inc. 135,58 136,18 480 9 -0,21%
Micron Technology Inc. 79,82 80,31 4 786 78 -0,02%
MicroPort CardioFlow Medtech 1,57 1,66 0 0 0,00%
Microport Scientific Corp. 5,434 5,562 0 0 0,00%
Microsoft Corp. 214,65 215,30 29 451 978 +1,22%
MicroStrategy Inc. 584,00 608,50 366 48 +2,76%
Microvision Inc. (Wash.) 11,685 12,175 6 594 34 +0,84%
Mid-America Apartm. Comm. Inc. 123,00 124,00 22 1 0,00%
Middleby Corp., The 135,90 137,25 30 1 -0,96%
Midpoint Holdings Ltd. 0,198 0,224 0 0 0,00%
Midway Ltd. 0,645 0,66 0 0 0,00%
Millendo Therapeutics Inc. 0,955 1,002 2 000 1 -3,49%
Millennial Lithium Corp. 2,055 2,125 141 754 133 -1,91%
Miller Inc., Herman 36,60 36,80 0 0 0,00%
Mimecast Ltd. 33,68 34,23 831 7 +0,35%
Minaurum Gold Inc. 0,261 0,289 6 000 2 +1,09%
Minco Silver Corp. 0,299 0,335 16 287 6 -3,51%
Mincor Resources NL 0,60 0,615 8 000 6 -1,64%
Mind Cure Health Inc. 0,2995 0,3245 1 000 1 -3,91%
Mind Medicine (MindMed) Inc. 2,21 2,293 6 071 13 +5,53%
MINDSET PHARMA INC. 0,43 0,445 90 120 34 +11,06%
Minebea Mitsumi Inc. 22,00 22,40 0 0 0,00%
Mineral Resources Ltd. 26,465 26,69 97 3 -0,26%
Minerva Neurosciences Inc. 2,16 2,30 250 1 -1,57%
Minesto AB 2,412 2,448 0 0 0,00%
MINISO Group Holding Ltd. ADR 20,60 20,80 0 0 0,00%
Mips AB 66,25 66,90 1 025 10 +1,61%
Mirati Therapeutics Inc. 142,40 143,85 0 0 0,00%
Mirvac Group 1,555 1,615 0 0 0,00%
Mission Produce Inc. 16,60 16,90 0 0 0,00%
Mitek Systems Inc. 12,63 13,02 1 854 13 -2,78%
Mitsubishi Corp. 23,22 23,77 592 11 -1,00%
Mitsubishi Electric Corp. 12,795 12,915 90 1 +0,20%
Mitsubishi Estate Co. Ltd. 14,60 14,70 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 24,73 27,06 11 2 +4,04%
Mitsubishi Motors Corp. 2,322 2,375 530 1 -0,73%
Mitsubishi UFJ Finl Grp Inc. 4,4125 4,5185 400 1 -1,21%
Mitsui & Co. Ltd. 17,54 17,785 0 0 0,00%
Mitsui Fudosan Co. Ltd. 18,60 19,00 230 2 -2,63%
Mizuho Financial Group Inc. 11,90 12,10 0 0 0,00%
MKS Instruments Inc. 160,00 161,00 13 2 -1,83%
MLP SE 6,97 7,08 5 660 22 -1,40%
MMC Norilsk Nickel PAO Spon. ADRs 26,45 26,60 16 678 89 +1,92%
MMJ Group Holdings Ltd. 0,0595 0,078 0 0 0,00%
Mobile Telesystems PJSC 6,65 7,00 12 941 23 -0,72%
MOBOTIX AG 6,55 6,90 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,009 0,0175 0 0 0,00%
Modern Dental Group Ltd 0,26 0,288 0 0 0,00%
Modern Plant Based Foods Inc. 1,691 1,7696 48 547 62 +2,08%
Modern Times Group MTG AB 13,24 13,35 1 034 4 -1,19%
Moderna Inc. 118,02 118,80 116 570 991 +5,45%
Mogo Inc. 8,79 8,97 975 5 +3,14%
Mohawk Industries Inc. 169,75 170,60 0 0 0,00%
Molecular Templates Inc. 6,70 7,08 15 1 -1,97%
Moleculin Biotech Inc. 3,11 3,25 4 030 6 -1,23%
Molina Healthcare Inc. 201,60 203,60 94 1 +1,29%
Molson Coors Beverage Co. 41,88 42,13 60 3 -3,02%
Momo Inc. R.Shs Cl.A(un.ADRs) 13,15 13,40 5 598 16 -1,12%
Monadelphous Group Ltd. 7,10 7,30 0 0 0,00%
Monarca Minerals Inc. 0,06 0,071 12 000 1 +8,45%
Moncler S.r.l. 50,54 50,56 70 1 +0,63%
Mondelez International Inc. Class A 49,285 49,585 2 050 25 -0,53%
Mondi PLC 22,14 22,34 87 2 +0,45%
MoneyGram International Inc. 5,366 5,53 375 2 +4,51%
Moneysupermarket.com Group PLC 3,12 3,16 0 0 0,00%
MongoDB Inc. 249,30 251,50 379 25 +0,08%
Mongolian Mining Corp. 0,192 0,208 0 0 0,00%
Monolithic Power Systems Inc. 315,90 317,30 0 0 0,00%
Monopar Therapeutics Inc. 4,58 4,80 0 0 0,00%
Monster Beverage Corp. 79,89 80,17 778 13 0,00%
Monument Mining Ltd. 0,0885 0,094 619 583 27 -9,28%
Moody's Corp. 262,70 265,20 103 11 +0,30%
Moog Inc. Registered Shares Class A 71,50 72,50 0 0 0,00%
Moonpig Group PLC 4,925 5,02 0 0 0,00%
Moovly Media Inc. 0,324 0,354 74 214 27 +15,82%
Morgan Stanley 67,61 67,95 1 612 13 +0,06%
Morningstar Inc. 195,00 196,00 10 1 -1,02%
MorphoSys AG 74,74 75,10 17 636 275 -0,05%
Morrison Supermarkets PLC, Wm. 2,11 2,143 0 0 0,00%
Mosaic Co., The 26,37 26,50 250 2 +1,38%
MoSys Inc. 2,98 3,32 510 1 +0,61%
Motorola Solutions Inc. 159,95 160,95 58 2 -0,13%
Motus GI Holdings Inc. 1,02 1,10 0 0 0,00%
Mount Gibson Iron Ltd. 0,535 0,55 0 0 0,00%
Mountain Alliance AG 4,92 5,10 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,348 0,358 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,703 0,752 3 900 8 -5,64%
Movado Group Inc. 23,60 24,40 0 0 0,00%
Mowi ASA 20,76 20,94 11 840 44 +0,38%
MPC Container Ships ASA 1,018 1,038 2 850 1 0,00%
MPC Münchmeyer Peters.Cap.AG 2,50 2,62 662 2 -2,33%
MPH Health Care AG 30,20 31,00 6 892 63 -2,83%
Mr. Cooper Group Inc. 26,81 27,90 647 11 -1,31%
MRC Global Inc. 7,70 7,80 140 1 -1,92%
MS Industrie AG 1,65 1,685 4 454 5 -0,59%
MSC Industrial Direct Co. Inc. 74,45 76,70 21 3 -0,26%
MSCI Inc. Shares A 374,50 378,70 117 15 -0,08%
MSD Acquisition Corp. 8,429 8,869 0 0 0,00%
MSG Networks Inc. Shares A 13,60 13,70 0 0 0,00%
MTN Group Ltd. 5,032 5,176 300 1 -1,91%
MTR Corporation Ltd. 4,74 4,76 0 0 0,00%
MTU Aero Engines AG 202,80 203,60 12 120 190 -0,10%
Muehlhan AG 2,60 2,64 3 550 8 -2,24%
Mueller Water Products Inc. Shares Series A 12,00 12,10 619 4 +0,84%
MultiChoice Group Ltd. 7,00 7,15 34 1 -0,70%
Murata Manufacturing Co. Ltd. 69,16 70,60 287 6 -0,99%
Murphy Oil Corp. 13,735 13,845 120 1 +0,57%
Muscle Maker Inc. 1,68 1,77 0 0 0,00%
Musk Metals Corp. 0,0732 0,082 466 537 52 +7,93%
Mustang Bio Inc. 2,58 2,78 200 1 +2,74%
MustGrow Biologics Corp. 1,295 1,38 100 1 +1,85%
mutares AG 22,65 22,85 18 841 167 -1,09%
mVISE AG 1,97 2,08 30 085 22 +5,58%
MVV Energie AG 26,80 27,20 1 112 14 -2,19%
MWB Wertpapierhandelsbank AG 15,20 15,60 3 223 25 +1,30%
MyBucks S.A. 0,09 0,104 0 0 0,00%
Mydecine Innovations Group Inc 0,2365 0,253 33 269 7 -9,63%
myFC Holding AB 0,1876 0,1994 50 600 5 -8,85%
MyHammer Holding AG 22,00 22,40 85 4 0,00%
Mühlbauer Holding AG 40,40 40,80 388 6 +0,99%
Müller - Die lila Logistik SE 5,90 6,45 0 0 0,00%
MYM Nutraceuticals Inc. 0,0892 0,103 500 1 -3,45%
Mynaric AG 64,10 65,50 6 781 191 -5,74%
Münchener Rückvers.-Ges. AG 264,65 265,00 32 521 412 -0,34%
Myovant Sciences Ltd. 14,94 15,55 1 587 11 -1,81%
Myriad Genetics Inc. 23,49 23,79 562 6 -1,26%
Myt Netherlands Parent B.V. 21,95 22,60 1 506 9 -1,33%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)