alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 162,50 164,10 0 0 0,00%
M&G Prudential PLC 2,432 2,47 1 410 3 +0,49%
M/I Homes Inc. 145,75 147,70 0 0 0,00%
M1 Kliniken AG 16,50 16,65 813 9 +2,14%
M3 Inc. 10,50 10,60 0 0 0,00%
M6 Métropole Télévision S.A. 12,20 12,22 897 3 -0,81%
Macerich Co., The 16,095 16,33 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 103,00 104,00 0 0 0,00%
Macquarie Group Ltd. 142,00 144,90 35 1 -0,55%
MacroGenics Inc. 3,35 3,432 0 0 0,00%
Macy's Inc. 14,01 14,15 400 1 -0,62%
Madison Square Garden Sports 194,00 195,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 190,10 193,90 0 0 0,00%
Mag Silver Corp. 14,27 14,47 100 1 +0,91%
Magellan Financial Group Ltd. 6,35 6,50 150 1 -0,78%
Magna International Inc. 37,50 37,77 0 0 0,00%
Magna Mining Inc. 0,725 0,76 0 0 0,00%
Magnachip Semiconductor Corp. 4,32 4,44 0 0 0,00%
Magnite Inc. 10,825 11,115 220 2 -1,50%
Magnora ASA 2,02 2,045 890 1 -0,49%
Maiden Holdings Ltd. 1,49 1,60 0 0 0,00%
Main Street Capital Corp. 46,645 46,795 421 15 +0,28%
Mainz Biomed N.V. 0,322 0,3255 330 043 126 +10,71%
Maisons du Monde S.A. 4,02 4,045 0 0 0,00%
Majestic Gold Corp. 0,051 0,0585 24 000 1 -0,91%
MakeMyTrip Ltd. 92,78 94,16 57 2 -0,92%
Makita Corp. 30,42 30,92 133 3 -0,96%
Malibu Boats Inc. 36,30 36,64 0 0 0,00%
Man Group Ltd. 2,52 2,54 1 000 2 -0,79%
Manchester United PLC Cl.A 14,55 14,815 0 0 0,00%
Mandalay Resources Corp. 2,20 2,28 0 0 0,00%
Mandatum OYJ 4,383 4,409 0 0 0,00%
Mandrake Resources Ltd. 0,0125 0,023 0 0 0,00%
Manganese X Energy Corp. 0,0282 0,0342 0 0 0,00%
Manhattan Associates Inc. 268,00 270,00 0 0 0,00%
Manitou B.F. S.A. 16,92 17,00 264 2 +0,35%
Manitowoc Co. Inc. 8,25 8,60 0 0 0,00%
MannKind Corp. 5,67 5,842 0 0 0,00%
ManpowerGroup Inc. 63,50 64,50 0 0 0,00%
Manulife Financial Corp. 27,17 27,70 0 0 0,00%
Manz AG 7,04 7,26 1 384 21 -2,94%
Mapfre S.A. 2,436 2,438 1 1 -0,16%
Maple Leaf Foods Inc. 14,80 14,90 0 0 0,00%
Maple Leaf Green World Inc. 0,031 0,0355 0 0 0,00%
Marathon Digital Holdings Inc.  14,002 14,088 4 848 14 +0,86%
Marathon Oil Corp. 25,515 26,025 55 1 -0,77%
Marathon Petroleum Corp. 148,96 150,46 435 3 -0,96%
Maravai LifeSciences Hldgs Inc Cl.A 6,90 7,05 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,84 3,86 5 1 -0,26%
Marimaca Copper Corp. 2,60 2,72 0 0 0,00%
Marin Software Inc. 1,90 1,99 0 0 0,00%
MarineMax Inc. 26,98 27,22 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,47 1,53 0 0 0,00%
Markel Group Inc. 1 403,00 1 419,00 0 0 0,00%
MarketAxess Holdings Inc. 251,00 253,20 0 0 0,00%
Marks & Spencer Group PLC 4,506 4,572 0 0 0,00%
Marqeta Inc. Cl.A 4,48 4,60 0 0 0,00%
Marriott International Inc. 237,55 238,70 3 1 -0,31%
Marriott Vacat.Worldwide Corp. 65,50 67,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 203,90 205,80 118 6 +0,10%
Marston's PLC 0,51 0,525 0 0 0,00%
Martin Marietta Materials Inc. 485,70 489,20 0 0 0,00%
Marubeni Corp. 14,772 14,934 264 3 -1,15%
Marui Group Co. Ltd. 14,60 14,90 0 0 0,00%
Marvel Gold Ltd. 0,004 0,0095 0 0 0,00%
Marvell Technology Inc. 65,91 66,51 47 4 +0,23%
Masch. Berth. Hermle AG VZ 191,00 194,50 713 30 +0,52%
Masco Corp. 75,52 76,02 0 0 0,00%
Masimo Corp. 127,95 130,00 32 1 -1,00%
Mason Resources Inc. 0,0482 0,058 1 250 1 -12,36%
MasTec Inc. 114,00 116,00 87 1 -0,86%
MasterBrand Inc. 15,60 15,80 0 0 0,00%
MasterCard Inc.  453,60 454,60 414 31 -0,21%
Masterflex AG 9,50 9,52 2 150 16 -1,65%
Matador Resources Co. 49,00 50,00 0 0 0,00%
Match Group Inc. 32,885 33,215 864 4 -1,59%
Materialise N.V. 4,52 4,66 0 0 0,00%
Materion Corp. 94,00 95,50 0 0 0,00%
MATERNUS-Kliniken AG 1,71 1,78 0 0 0,00%
Matinas BioPharma Holdings Inc ./. ./. 0 0 0,00%
Mativ Holdings Inc. 14,90 15,10 0 0 0,00%
Matsa Resources Ltd. 0,025 0,032 50 000 1 +23,93%
Matson Inc. 121,00 122,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,80 4,92 0 0 0,00%
Mattel Inc. 17,53 17,725 115 1 -0,82%
Matthews International Corp. Class A 19,34 20,14 0 0 0,00%
Mawson Gold Ltd. 0,68 0,715 0 0 0,00%
MAX Automation SE 5,42 5,50 1 030 2 +0,37%
Max Power Mining Corp. 0,191 0,198 29 750 12 0,00%
MAX Resource Corp. 0,0432 0,0598 0 0 0,00%
MaxCyte Inc. 3,34 3,42 0 0 0,00%
Maxeon Solar Technologies Ltd. ./. ./. 0 0 0,00%
Maximus Inc. 80,50 81,00 0 0 0,00%
MaxLinear Inc. 12,14 12,34 0 0 0,00%
Mayr-Melnhof Karton AG 83,50 84,30 31 3 +0,12%
Mayville Engineering Co. Inc. 18,00 18,40 0 0 0,00%
Mazda Motor Corp. 6,602 6,628 10 347 9 -1,49%
MBB SE 98,80 100,40 425 4 +0,71%
MBIA Inc. 3,10 3,16 0 0 0,00%
MC Grath Rent Corp. 97,00 99,50 0 0 0,00%
McCormick & Co. Inc. 72,60 73,10 30 1 +0,33%
McDonald s Hldg Co.(Jap.) Ltd. 41,20 41,80 0 0 0,00%
McDonalds Corp.  276,55 277,05 663 56 -0,40%
McEwen Mining Inc. 8,95 9,15 400 2 0,00%
MCF Energy Ltd. 0,0937 0,0988 0 0 0,00%
McKesson Corp. 460,50 462,80 15 1 +0,09%
MDU Resources Group Inc. 25,20 25,40 0 0 0,00%
ME Group International PLC 2,32 2,36 0 0 0,00%
Mears Group Plc 4,465 4,55 0 0 0,00%
Medaro Mining Corp. 0,106 0,142 4 538 2 +8,55%
MediaCo Holding Inc. 0,99 1,03 0 0 0,00%
Medibank Private Ltd. 2,26 2,30 0 0 0,00%
Medical Properties Trust Inc. 4,4975 4,5645 4 626 7 +0,73%
MEDICLIN AG 2,30 2,36 1 100 2 0,00%
Medicover AB 16,00 16,12 0 0 0,00%
Medifast Inc. 16,31 16,47 0 0 0,00%
Medigene AG 1,85 1,9198 5 700 3 +1,06%
Medincell S.A. 15,10 15,14 210 1 +0,53%
Mediobanca - Bca Cred.Fin. SpA 15,275 15,28 0 0 0,00%
Medion AG 14,70 14,80 1 095 4 -0,68%
Medios AG 14,86 14,98 2 972 22 +1,49%
Medipharm Labs Corp. 0,0462 0,048 0 0 0,00%
MedMira Inc. 0,0485 0,0645 0 0 0,00%
medondo holding AG 0,71 0,735 0 0 0,00%
Medpace Holdings Inc. 313,60 315,10 0 0 0,00%
Medtronic PLC 80,96 81,18 2 202 15 -0,36%
Mega Uranium Ltd. 0,202 0,223 0 0 0,00%
Meidensha Corp. 22,20 22,60 0 0 0,00%
Meiji Holdings Co.Ltd. 21,80 22,20 0 0 0,00%
Meitu Inc. 0,31 0,34 0 0 0,00%
Meituan  22,705 22,795 1 626 19 -0,37%
Melco Intl Development Ltd. 0,585 0,63 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,10 7,15 0 0 0,00%
Melexis N.V. 70,70 70,80 60 5 -1,05%
Meliá Hotels International 6,63 6,65 2 1 +0,15%
Melrose Industries PLC 5,126 5,216 200 1 -0,99%
Memphasys Ltd. 0,004 0,005 0 0 0,00%
Mensch u. Maschine Software SE 54,00 54,60 100 2 +0,37%
Mercadolibre Inc. 1 867,00 1 875,00 40 14 +0,48%
Mercedes-Benz Group AG  57,19 57,20 34 723 296 +0,11%
Mercer International Inc. 6,40 6,55 0 0 0,00%
Mercialys 11,84 11,88 0 0 0,00%
Merck & Co. Inc.  99,70 100,00 2 189 43 -0,10%
Merck KGaA  155,75 155,85 1 486 33 +0,39%
Mercury General Corp. 58,50 59,50 0 0 0,00%
Mercury Systems Inc. 32,20 32,40 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 3,69 3,84 0 0 0,00%
Meridian Mining UK Societas 0,274 0,279 150 2 +4,09%
Meritage Homes Corp. 175,00 176,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 14,40 14,50 0 0 0,00%
Merlin Properties SOCIMI S.A. 10,93 10,94 46 1 +0,27%
Mersana Therapeutics Inc. 1,7085 1,76 0 0 0,00%
Mersen S.A. 24,90 24,95 607 11 -7,16%
Merus N.V. 47,40 48,40 0 0 0,00%
Mesa Air Group Inc. 1,07 1,11 0 0 0,00%
Mesa Laboratories Inc. 111,00 113,00 0 0 0,00%
Mesoblast Ltd. 0,86 0,91 0 0 0,00%
Meta Platforms Inc.  534,60 534,80 2 685 119 +0,13%
Metalla Royalty&Streaming Ltd. 3,22 3,28 489 2 -0,15%
Metallic Minerals Corp. 0,1285 0,148 12 222 3 +10,28%
Metallurgical Corp. of China 0,204 0,218 0 0 0,00%
Metallus Inc. 13,10 13,60 0 0 0,00%
Metals X Ltd. 0,2695 0,289 0 0 0,00%
MetalsTech Ltd. 0,0862 0,0948 0 0 0,00%
Metasphere Labs Inc. 0,1155 0,1225 13 500 6 -2,94%
Metcash Ltd. 2,14 2,18 0 0 0,00%
Methanex Corp. 38,80 39,40 0 0 0,00%
MetLife Inc. 76,05 77,19 0 0 0,00%
METRO AG 4,785 4,80 2 995 15 -0,41%
METRO AG VZ 5,10 5,25 0 0 0,00%
Metro Inc. 55,28 55,80 0 0 0,00%
Metro Mining Ltd. 0,025 0,027 0 0 0,00%
Metrovacesa S.A. 8,54 8,63 0 0 0,00%
Metso Oyj 9,42 9,434 159 2 +0,32%
Metsä Board Oyj 6,155 6,18 0 0 0,00%
Mettler-Toledo Intl Inc. 1 309,50 1 321,00 0 0 0,00%
MeVis Medical Solutions AG 23,60 24,00 0 0 0,00%
Mexco Energy Corp. 11,70 12,20 0 0 0,00%
MFA Financial Inc. 11,06 11,245 0 0 0,00%
MFE-MediaForEurope N.V. 4,24 4,246 0 0 0,00%
MGIC Investment Corp. 23,00 23,20 0 0 0,00%
MGM China Holdings Ltd. 1,29 1,34 0 0 0,00%
MGM Resorts International 35,92 36,28 32 1 -0,75%
MGP Ingredients Inc. (New) 72,50 73,00 0 0 0,00%
Miata Metals Corp. 0,434 0,496 0 0 0,00%
Microbot Medical Inc. 0,8715 0,9065 0 0 0,00%
Microchip Technology Inc. 70,17 70,69 238 2 -0,37%
Micron Technology Inc.  96,98 97,12 4 167 84 +0,50%
Micronics Japan Co. Ltd. 22,80 23,20 0 0 0,00%
MicroPort CardioFlow Medtech 0,086 0,108 0 0 0,00%
Microport Scientific Corp. 0,835 0,87 0 0 0,00%
Microsoft Corp.  380,10 380,30 8 382 254 +0,01%
MicroStrategy Inc.  170,55 170,85 19 105 206 +1,85%
Microvast Holdings Inc. 0,1904 0,2001 0 0 0,00%
Microvision Inc. (Wash.) 1,1228 1,1512 500 1 -2,80%
Mid-America Apartm. Comm. Inc. 138,45 139,10 0 0 0,00%
MidCap Financial Invest. Corp. 12,238 12,42 0 0 0,00%
Middleby Corp., The 121,00 123,00 0 0 0,00%
Midea Group Co. Ltd. 9,84 10,34 0 0 0,00%
Midway Ltd. 0,52 0,54 2 350 1 +1,89%
MilDef Group AB 8,22 8,23 0 0 0,00%
Military Metals Corp. 0,575 0,62 0 0 0,00%
Millennial Potash Corp. 0,176 0,189 0 0 0,00%
MillerKnoll Inc. 21,20 21,80 0 0 0,00%
Minaurum Gold Inc. 0,171 0,1875 11 300 3 +7,14%
Mind Medicine (MindMed) Inc. 4,676 4,768 26 1 -1,10%
Minebea Mitsumi Inc. 17,70 18,00 0 0 0,00%
MineHub Technologies Inc. 0,139 0,153 0 0 0,00%
Minera Alamos Inc. 0,234 0,244 0 0 0,00%
Mineral Resources Ltd. 31,32 31,64 0 0 0,00%
Minerva Neurosciences Inc. 2,40 2,44 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,30 16,60 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 3,98 4,20 0 0 0,00%
Minor Hotels Eur.+Amer. S.A. 4,335 4,385 0 0 0,00%
Mips AB 46,56 46,66 0 0 0,00%
MIRA Pharmaceuticals Inc. 0,995 1,04 400 1 +1,02%
Mirion Technologies Inc. 11,50 11,80 0 0 0,00%
Mirum Pharmaceuticals Inc. 34,40 35,80 0 0 0,00%
Mirvac Group 1,3238 1,4036 0 0 0,00%
Mission Produce Inc. 11,00 11,10 0 0 0,00%
Mister Spex SE 2,27 2,35 1 446 3 -2,16%
Mistras Group Inc. 10,00 10,20 0 0 0,00%
Mitek Systems Inc. 8,04 8,24 0 0 0,00%
Mitsubishi Chemical Group Corp 5,098 5,31 6 794 8 -5,36%
Mitsubishi Corp. 18,002 18,292 25 1 -1,00%
Mitsubishi Electric Corp. 14,53 14,77 0 0 0,00%
Mitsubishi Estate Co. Ltd. 14,30 14,60 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 13,382 13,668 530 4 -0,51%
Mitsubishi Logistics Corp. 31,60 32,20 0 0 0,00%
Mitsubishi Materials Corp. 15,50 15,80 101 1 -0,63%
Mitsubishi Motors Corp. 2,422 2,476 748 2 +0,32%
Mitsubishi UFJ Finl Grp Inc. 9,418 9,572 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 9,40 9,70 0 0 0,00%
Mitsui & Co. Ltd. 19,72 20,16 0 0 0,00%
Mitsui Chemicals Inc. 22,20 22,60 0 0 0,00%
Mitsui E&S Co. Ltd. 6,80 7,00 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,20 8,40 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 30,40 31,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 29,45 29,90 0 0 0,00%
Mizuho Financial Group Inc. 18,482 18,874 165 1 +2,36%
Mizuho Financial Group Inc. ADRs 3,74 3,84 0 0 0,00%
MKS Instruments Inc. 97,10 97,82 0 0 0,00%
MLP SE 6,16 6,19 21 580 28 +2,15%
Moberg Pharma AB 0,9835 1,029 0 0 0,00%
MOBOTIX AG 0,54 0,595 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,007 0,0155 0 0 0,00%
Modern Dental Group Ltd 0,438 0,468 0 0 0,00%
Modern Plant Based Foods Inc. 0,159 0,189 229 3 +21,94%
Modern Times Group MTG AB 6,82 6,825 0 0 0,00%
Moderna Inc.  51,84 52,10 3 063 45 -0,35%
Modine Manufacturing Co. 119,05 120,10 20 2 -0,71%
Moelis & Co. 60,50 61,00 0 0 0,00%
Mogo Inc. 0,96 0,99 0 0 0,00%
Mogotes Metals Inc. 0,0865 0,0995 4 000 1 -5,46%
Mohawk Industries Inc. 142,00 143,00 0 0 0,00%
Molecular Partners AG ADS 4,14 4,54 0 0 0,00%
Molina Healthcare Inc. 295,30 298,20 0 0 0,00%
Molson Coors Beverage Co. 49,25 49,96 0 0 0,00%
Monadelphous Group Ltd. 7,85 8,05 0 0 0,00%
Monarch Casino & Resort Inc. 68,50 69,00 0 0 0,00%
Moncler S.r.l. 54,62 54,72 170 2 -0,87%
Monday.com Ltd. 255,20 260,20 5 1 -0,27%
Mondelez International Inc. Class A 64,85 65,16 430 14 +0,14%
Mondi PLC 17,39 17,64 0 0 0,00%
Monex Group Inc. 3,74 3,84 0 0 0,00%
MongoDB Inc. 265,40 267,35 68 9 +0,02%
Mongolian Mining Corp. 1,04 1,12 0 0 0,00%
Monolithic Power Systems Inc. 845,20 851,20 2 1 +0,38%
Monster Beverage Corp. 46,13 46,465 76 5 -0,45%
Montrose Environmental Grp Inc 18,40 18,70 0 0 0,00%
Monument Mining Ltd. 0,158 0,164 7 000 1 +1,86%
Mony Group PLC 2,475 2,525 0 0 0,00%
Moody's Corp. 426,00 430,40 39 5 +0,30%
Moog Inc. Registered Shares Class A 176,90 178,50 3 1 +0,11%
Moovly Media Inc. 0,0035 0,0135 2 500 2 -52,94%
Morella Corporation Ltd. 0,0185 0,019 0 0 0,00%
Morgan Stanley 98,47 99,20 88 3 +0,35%
Morningstar Inc. 304,00 306,00 0 0 0,00%
Mosaic Co., The 23,935 24,41 350 4 +0,12%
MOTA-ENGIL SGPS S.A. 2,556 2,568 81 3 -0,55%
Motorola Solutions Inc. 424,50 427,50 154 11 -0,02%
Mount Gibson Iron Ltd. 0,21 0,218 5 000 1 +4,95%
Mountain Alliance AG 2,76 2,86 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0162 0,0228 0 0 0,00%
Movado Group Inc. 16,70 17,00 0 0 0,00%
Mowi ASA 16,565 16,595 2 763 13 +0,45%
MP Materials Corp. 15,60 15,80 0 0 0,00%
MPC Container Ships ASA 2,06 2,069 13 765 7 +1,23%
MPC Münchmeyer Peters.Cap.AG 4,56 4,60 300 1 -0,43%
MPH Health Care AG 24,60 25,40 277 5 +0,81%
Mr. Cooper Group Inc. 86,02 86,34 100 2 -0,35%
MRC Global Inc. 11,50 11,60 0 0 0,00%
MS Industrie AG 1,34 1,36 28 100 15 -0,74%
MS&AD Insurance Grp Hldgs Inc. 21,20 21,60 0 0 0,00%
MSA Safety Inc. 156,00 157,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 73,58 74,68 0 0 0,00%
MSCI Inc. Shares A 546,60 547,80 28 7 -0,36%
MSP Recovery Inc. Cl.A 0,123 0,135 0 0 0,00%
MTN Group Ltd. 4,56 4,72 0 0 0,00%
MTR Corporation Ltd. 3,42 3,52 500 1 +1,15%
MTU Aero Engines AG  283,10 283,20 358 12 -0,74%
MTY Food Group Inc. 30,60 31,05 0 0 0,00%
Mueller Industries Inc. 64,50 65,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 19,90 20,20 0 0 0,00%
Mullen Automotive Inc. ./. ./. 0 0 0,00%
MultiChoice Group Ltd. 5,65 5,75 0 0 0,00%
Multitude SE 4,215 4,385 0 0 0,00%
Munters Group AB 19,73 19,80 40 9 -0,50%
Murata Manufacturing Co. Ltd. 17,38 17,605 0 0 0,00%
Murphy Oil Corp. 32,20 32,40 0 0 0,00%
Murphy USA Inc. 440,00 444,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 11,90 12,20 0 0 0,00%
MustGrow Biologics Corp. 0,836 0,888 1 790 2 -2,56%
Mutares SE & Co. KGaA  24,75 24,85 18 173 128 -0,20%
mVISE AG 0,422 0,488 0 0 0,00%
MVV Energie AG 30,60 31,20 449 5 +0,65%
mwb fairtrade Wphdlsbank AG 3,10 3,28 0 0 0,00%
Mycronic AB 32,52 32,66 0 0 0,00%
Mühlbauer Holding AG 45,80 47,00 91 3 0,00%
Müller - Die lila Logistik SE 6,20 6,35 0 0 0,00%
Mynaric AG 4,66 4,79 1 858 19 -1,69%
Münchener Rückvers.-Ges. AG  492,40 492,60 5 485 183 -0,34%
Myomo Inc. 3,425 3,54 0 0 0,00%
MYR Group Inc. (Del.) 106,00 107,00 0 0 0,00%
Myriad Genetics Inc. 20,80 21,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)