alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M and T Bank Corp. 84,00 84,50 40 3 -2,86%
M&G Prudential PLC 1,9105 1,9445 525 1 -1,17%
M1 Kliniken AG 10,80 11,10 3 051 25 +1,37%
M3 Metals Corp. 0,0865 0,102 34 500 8 -4,19%
M6 Métropole Télévision S.A. 9,79 9,86 0 0 0,00%
Macdonald Mines Explor. Ltd. 0,056 0,0715 0 0 0,00%
Macerich Co., The 6,90 7,00 7 799 12 -6,12%
Macquarie Group Ltd. 74,00 74,50 1 1 0,00%
MacroGenics Inc. 27,00 27,40 120 1 -0,71%
Macy's Inc. 5,822 5,918 16 802 26 -2,38%
Madrigal Pharmaceuticals Inc. 94,24 96,54 0 0 0,00%
Mag One Products Inc. 0,0345 0,057 0 0 0,00%
Mag Silver Corp. 13,225 13,365 7 350 25 +1,15%
Magenta Therapeutics Inc. 7,75 8,05 50 1 +0,63%
MagForce AG 3,00 3,21 10 334 17 -1,28%
Magna International Inc. 39,335 39,575 0 0 0,00%
Magnit, Krasnodar GDRs 12,35 12,56 840 2 +3,60%
Magnite Inc. 5,80 5,85 1 800 4 -6,67%
Maiden Holdings Ltd. 1,13 1,16 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 22,45 22,70 554 6 -1,31%
Main Street Capital Corp. 25,185 25,57 6 614 66 -3,66%
Majestic Gold Corp. 0,032 0,0386 161 773 8 +12,21%
Major Precious Metals Corp. 0,4996 0,5371 1 380 054 452 +17,76%
MakeMyTrip Ltd. 13,50 13,60 47 1 -1,44%
Makita Corp. 32,60 33,00 0 0 0,00%
Mali Lithium Ltd. 0,075 0,0825 0 0 0,00%
Mallinckrodt PLC 2,054 2,084 11 930 6 -2,03%
Man Group Ltd. 1,4455 1,4715 0 0 0,00%
MAN SE 47,30 47,85 1 641 25 -0,42%
MAN SE 46,60 49,60 100 2 +2,08%
Manchester United PLC Cl.A 13,30 13,50 675 7 -2,88%
Mandalay Resources Corp. 1,15 1,22 3 986 4 +2,56%
Manganese X Energy Corp. 0,0688 0,078 105 121 7 -4,18%
Manitex International Inc. 3,92 4,08 0 0 0,00%
Manitou B.F. S.A. 15,92 16,02 0 0 0,00%
Manitowoc Co. Inc. 8,70 8,90 0 0 0,00%
MannKind Corp. 1,5715 1,628 4 711 4 +1,78%
ManpowerGroup Inc. 57,00 57,50 39 1 -2,54%
Manulife Financial Corp. 11,70 11,80 0 0 0,00%
Manz AG 20,30 20,60 8 588 73 +4,62%
Mapfre S.A. 1,557 1,584 200 1 +0,06%
Maple Gold Mines Ltd. 0,0995 0,116 181 697 14 +9,43%
Maple Leaf Foods Inc. 18,00 18,10 0 0 0,00%
Marathon Gold Corp. 1,37 1,42 7 800 5 +2,36%
Marathon Oil Corp. 4,5765 4,772 4 340 7 -4,85%
Marathon Patent Group Inc. 0,81 0,845 500 1 +1,69%
Marathon Petroleum Corp. 29,465 29,645 2 491 11 -0,65%
Marie Brizard Wine&Spirits SA 1,114 1,162 0 0 0,00%
Markel Corp. 782,80 797,00 5 3 +0,15%
MarketAxess Holdings Inc. 482,00 490,00 3 1 +0,65%
Marks & Spencer Group PLC 1,064 1,0825 0 0 0,00%
Marriott International Inc. 76,16 76,65 1 165 17 -3,99%
Marriott Vacat.Worldwide Corp. 70,00 72,00 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 95,50 96,50 21 1 -0,52%
Marston's PLC 0,513 0,528 12 001 3 -5,10%
Martin Marietta Materials Inc. 183,00 184,00 0 0 0,00%
Marvell Technology GRP Ltd. 33,44 34,155 1 405 10 +0,32%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 230,00 235,00 749 54 +1,75%
Masco Corp. 44,00 44,20 0 0 0,00%
Masimo Corp. 208,00 212,00 43 2 -0,96%
Masmovil Ibercom S.A. 22,66 22,90 0 0 0,00%
Mason Graphite Inc. 0,1036 0,1148 23 450 3 -4,83%
MasterCard Inc. 260,55 261,65 8 011 321 -1,59%
Masterflex AG 3,94 4,06 6 255 14 -2,96%
Matador Resources Co. 6,35 6,65 0 0 0,00%
Match Group Inc. 84,16 86,27 660 21 +2,73%
Materialise N.V. 20,60 21,20 22 2 +2,00%
MATERNUS-Kliniken AG 2,54 2,66 394 1 0,00%
Matica Enterprises Inc. 0,0173 0,0254 0 0 0,00%
Matsa Resources Ltd. 0,101 0,108 160 787 19 +4,08%
Mattel Inc. 8,94 9,002 225 3 +0,12%
Mawson Resources Ltd. 0,24 0,256 491 455 114 -2,36%
MAX Automation SE 3,35 3,44 2 817 8 +1,79%
MAX21 AG 0,31 0,34 2 316 3 -2,96%
Maxar Technologies Inc. 14,30 15,10 360 2 -2,01%
Maxim Integrated Products Inc. 57,00 57,50 50 1 +4,55%
Maximus Inc. 63,50 64,00 66 1 0,00%
Maxtech Ventures Inc. 0,0435 0,051 1 000 1 -8,42%
Mayfield Childcare Ltd. 0,47 0,48 0 0 0,00%
Mayr-Melnhof Karton AG 132,20 133,20 552 28 -2,51%
Mazda Motor Corp. 5,20 5,324 1 329 7 -1,08%
MBB SE 61,80 62,60 783 29 -3,40%
MBIA Inc. 6,05 6,10 0 0 0,00%
McCormick & Co. Inc. 162,24 163,56 284 12 +0,85%
McDonalds Corp. 163,10 163,50 5 431 196 -0,65%
McEwen Mining Inc. 0,9368 1,0035 49 278 24 -1,58%
McKesson Corp. 124,52 125,16 105 2 -2,24%
McPhy Energy S.A. 20,60 20,70 414 136 2 663 +10,22%
MDU Resources Group Inc. 18,00 18,40 0 0 0,00%
Mears Group Plc 1,585 1,73 0 0 0,00%
Mechel PAO ADRs 1,53 1,57 0 0 0,00%
Medallia Inc. 27,80 28,60 170 2 +7,69%
Media and Games Invest PLC 1,31 1,33 59 177 38 -1,12%
Media Central Corporation Inc. 0,015 0,0215 406 683 36 +13,51%
Mediaset Espana Comunicacion 3,174 3,288 0 0 0,00%
Mediaset S.p.A. 1,504 1,518 0 0 0,00%
Medibank Private Ltd. 1,79 1,85 0 0 0,00%
Medical Properties Trust Inc. 15,768 16,158 1 793 12 -1,41%
MEDICLIN AG 3,86 4,10 0 0 0,00%
Medifast Inc. 133,95 136,85 62 1 +1,17%
Medigene AG 5,35 5,54 171 964 380 +2,29%
Mediobanca - Bca Cred.Fin. SpA 6,578 6,63 1 000 1 -1,84%
Medion AG 14,40 14,50 160 2 0,00%
Medios AG 38,50 39,00 2 573 48 -3,27%
Medipharm Labs Corp. 0,71 0,73 11 802 13 -3,18%
MediStim ASA 19,40 19,85 50 1 -2,76%
MedMen Enterprises Inc. 0,1638 0,172 6 770 2 -4,28%
Medpace Holdings Inc. 87,50 88,00 0 0 0,00%
Medtronic PLC 79,57 80,19 5 670 97 -1,30%
Medusa Mining Ltd. 0,45 0,462 126 531 37 +1,20%
Meet Group Inc., The 5,464 5,604 0 0 0,00%
Mega Uranium Ltd. 0,053 0,0615 0 0 0,00%
Meggitt PLC 3,489 3,555 650 1 -0,94%
Megumagold Corp. 0,101 0,108 155 218 14 -6,07%
MEI Pharma Inc. 2,98 3,10 2 550 3 +1,99%
Meidensha Corp. 12,956 13,594 40 1 -2,56%
Meitu Inc. 0,199 0,218 0 0 0,00%
Meituan Dianping 23,90 24,30 15 316 76 +5,03%
Melco Intl Development Ltd. 1,59 1,67 0 0 0,00%
Melco Resorts & Entmt Ltd. 13,10 13,90 0 0 0,00%
Melexis N.V. 69,40 69,70 50 1 -0,92%
Meliá Hotels International 3,662 3,75 325 1 -2,35%
Melrose Industries PLC 1,273 1,2975 0 0 0,00%
Memphasys Ltd. 0,033 0,0395 0 0 0,00%
Mensch u. Maschine Software SE 47,50 47,80 2 587 37 -1,65%
Menzies PLC, John 1,35 1,39 7 530 11 -0,29%
Mercadolibre Inc. 898,20 904,50 227 48 +1,01%
Mercer International Inc. 6,70 6,85 0 0 0,00%
Mercialys 7,06 7,13 0 0 0,00%
Merck & Co. Inc. 67,80 68,00 4 001 70 -1,45%
Merck KGaA 111,35 112,55 20 558 271 +1,46%
Mercury Systems Inc. 65,00 65,50 100 1 -3,70%
Meredith Corp. 11,30 11,80 268 2 -3,20%
Meridian Bancorp Inc. (Md.) 9,20 9,35 0 0 0,00%
Meridian Bioscience Inc. 22,00 22,20 400 3 +1,85%
Meritor Inc. 16,00 16,30 0 0 0,00%
MERKUR PRIVATBANK KGaA 9,20 9,45 324 3 -1,07%
Merlin Properties SOCIMI S.A. 7,264 7,337 0 0 0,00%
Mersana Therapeutics Inc. 19,70 20,20 0 0 0,00%
Mersen S.A. 20,20 20,25 243 1 -2,84%
Mesa Laboratories Inc. 192,00 194,00 0 0 0,00%
Mesoblast Ltd. 2,26 2,34 1 000 1 +3,54%
Mesoblast Ltd. 11,50 11,60 0 0 0,00%
Meta Financial Group Inc. 14,70 14,90 0 0 0,00%
META Growth Corp. 0,0645 0,0955 0 0 0,00%
Metalicity Ltd. 0,0135 0,023 0 0 0,00%
Metalla Royalty&Streaming Ltd. 4,74 4,90 1 050 6 0,00%
Metallic Minerals Corp. 0,266 0,288 26 047 9 +2,16%
Metallurgical Corp. of China 0,154 0,183 0 0 0,00%
Metals X Ltd. 0,0519 0,0569 3 400 2 -1,33%
MetalsTech Ltd. 0,0775 0,091 133 533 9 +3,59%
Metcash Ltd. 1,68 1,71 0 0 0,00%
Methanex Corp. 15,90 16,00 350 1 -4,14%
MetLife Inc. 31,20 31,40 693 8 -3,07%
METRO AG 8,202 8,25 57 534 158 -2,64%
METRO AG Inhaber-Vorzugsakt 9,04 9,30 1 456 8 +1,98%
Metro Inc. 36,80 37,00 216 3 -0,54%
Metro Mining Ltd. 0,066 0,0725 150 000 2 -2,16%
Metrovacesa S.A. 6,08 6,26 0 0 0,00%
Metso Outotec Corp. 4,504 4,548 2 351 2 -0,61%
Metsä Board Oyj 5,925 5,945 1 870 2 -1,07%
Mettler-Toledo Intl Inc. 735,00 740,00 0 0 0,00%
MeVis Medical Solutions AG 34,20 35,20 475 13 -0,57%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 2,00 2,12 600 3 -1,89%
MGIC Investment Corp. 6,35 6,45 0 0 0,00%
MGM China Holdings Ltd. 1,03 1,12 0 0 0,00%
MGM Growth Properties LLC 23,05 23,535 197 1 -0,71%
MGM Resorts International 14,10 14,20 6 321 40 -2,08%
MGX Minerals Inc. 0,0321 0,037 59 029 8 +6,96%
mic AG 1,15 1,17 1 910 6 -3,36%
Micro Focus International PLC 3,832 3,933 5 760 9 -5,54%
Micro Focus International PLC Sp.ADRs 3,84 3,94 1 512 6 -9,05%
Microbot Medical Inc. 5,70 6,00 1 434 4 -4,96%
Microchip Technology Inc. 95,06 95,50 875 21 +3,66%
Micron Technology Inc. 44,165 44,455 3 090 47 +0,96%
Micron Waste Technologies Inc. 0,073 0,0835 19 150 3 -10,05%
Microport Scientific Corp. 4,36 4,74 50 1 +6,22%
Microsoft Corp. 189,58 189,68 81 878 1 678 +0,98%
Microvision Inc. (Wash.) 1,273 1,359 150 2 +1,28%
Mid-America Apartm. Comm. Inc. 99,50 100,00 75 2 -1,49%
Midas Gold Corp. 0,515 0,554 20 455 9 +0,37%
Middleby Corp., The 62,50 63,00 20 1 -6,72%
Midpoint Holdings Ltd. 0,12 0,134 0 0 0,00%
Midway Ltd. 0,494 0,51 0 0 0,00%
Millendo Therapeutics Inc. 1,45 1,51 0 0 0,00%
Millennial Lithium Corp. 0,88 0,91 1 373 168 483 +7,57%
Miller Inc., Herman 18,50 18,60 100 2 0,00%
Mimecast Ltd. 39,40 39,80 655 7 +2,59%
Minaurum Gold Inc. 0,3005 0,3355 12 100 5 +1,11%
Minco Capital Corp. 0,0619 0,0753 0 0 0,00%
Minco Silver Corp. 0,434 0,459 24 575 8 +0,66%
Mincor Resources NL 0,446 0,476 100 1 +3,52%
Mind Medicine (MindMed) Inc. 0,286 0,308 75 279 38 -3,23%
Minebea Mitsumi Inc. 15,30 15,90 0 0 0,00%
Mineral Resources Ltd. 13,80 14,00 818 1 +0,83%
Minerva Neurosciences Inc. 3,02 3,20 1 100 1 -3,73%
Mips AB 32,86 33,16 986 17 -0,55%
Miragen Therapeutics Inc. 0,80 0,90 1 150 1 -1,69%
Mirati Therapeutics Inc. 102,05 102,95 0 0 0,00%
Mirvac Group 1,2918 1,3416 0 0 0,00%
Mitek Systems Inc. 7,95 8,15 1 000 1 -1,23%
Mitsubishi Corp. 18,40 18,70 100 2 -1,05%
Mitsubishi Electric Corp. 11,30 11,50 1 432 3 -1,72%
Mitsubishi Estate Co. Ltd. 12,70 12,90 0 0 0,00%
Mitsubishi Motors Corp. 2,188 2,295 460 1 +1,25%
Mitsubishi UFJ Finl Grp Inc. 3,42 3,48 0 0 0,00%
Mitsui & Co. Ltd. 12,60 13,00 100 1 -1,54%
Mitsui Fudosan Co. Ltd. 14,50 14,90 0 0 0,00%
Mizuho Financial Group Inc. 1,05 1,13 0 0 0,00%
MKS Instruments Inc. 101,00 102,00 0 0 0,00%
MLP SE 5,14 5,19 5 585 17 -2,07%
MMC Norilsk Nickel PAO Spon. ADRs 23,24 23,43 25 942 118 -1,23%
MMJ Group Holdings Ltd. 0,0505 0,069 0 0 0,00%
Mobile Telesystems PJSC 7,60 8,05 568 2 -0,63%
MOBOTIX AG 5,65 6,05 4 406 8 -3,28%
Modern Beauty Salon Hldgs Ltd. 0,011 0,0205 0 0 0,00%
Modern Dental Group Ltd 0,152 0,17 0 0 0,00%
Modern Times Group MTG AB 10,95 11,05 2 199 13 +7,27%
Moderna Inc. 56,86 58,04 48 201 396 +5,71%
Mohawk Industries Inc. 64,50 65,00 1 078 27 -19,75%
Mojave Jane Brands Inc. 0,0005 0,0155 0 0 0,00%
Molecular Templates Inc. 11,30 11,80 50 1 -4,92%
Moleculin Biotech Inc. 0,745 0,805 5 900 7 -3,18%
Molina Healthcare Inc. 158,00 159,00 0 0 0,00%
Mologen AG 0,0876 0,1055 108 519 16 -13,43%
Molson Coors Beverage Co. 29,375 29,565 4 287 23 -3,57%
Momenta Pharmaceuticals Inc. 29,60 29,80 42 1 -2,61%
Momo Inc. R.Shs Cl.A(un.ADRs) 18,40 18,75 5 497 41 -2,65%
Monadelphous Group Ltd. 6,05 6,25 1 1 +3,36%
Moncler S.r.l. 34,54 34,72 390 3 -0,29%
Mondelez International Inc. Class A 44,395 44,665 4 165 28 -1,06%
Mondi PLC 16,14 16,295 430 1 -0,37%
MoneyGram International Inc. 2,71 2,793 5 083 5 +8,19%
MongoDB Inc. 208,80 210,80 977 25 +1,43%
Mongolian Mining Corp. 0,0565 0,0615 0 0 0,00%
Monolithic Power Systems Inc. 220,00 222,00 147 8 +0,91%
Monster Beverage Corp. 62,84 63,05 162 4 -0,57%
Montage Resources Corp. 3,20 3,32 0 0 0,00%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,052 0,057 115 000 3 -6,14%
Moody's Corp. 259,60 261,90 254 13 +0,33%
Moog Inc. Registered Shares Class A 40,20 40,80 428 2 -3,70%
Moovly Media Inc. 0,0385 0,057 20 000 1 -24,51%
Morgan Stanley 42,045 42,14 434 9 -2,41%
Morningstar Inc. 131,00 132,00 0 0 0,00%
MorphoSys AG 116,95 117,70 7 694 105 -0,72%
Morrison Supermarkets PLC, Wm. 1,986 2,044 400 1 -1,65%
Mosaic Co., The 10,32 10,37 380 4 -1,70%
MoSys Inc. 1,44 1,60 0 0 0,00%
Mota Ventures Corp. 0,161 0,1655 1 404 129 201 -1,19%
Motorola Solutions Inc. 115,54 116,30 175 2 -1,22%
Motus GI Holdings Inc. 1,03 1,12 0 0 0,00%
Mount Gibson Iron Ltd. 0,408 0,434 0 0 0,00%
Mountain Alliance AG 4,60 4,88 235 2 -2,50%
Mountain Prov. Diamonds Inc. 0,184 0,194 0 0 0,00%
Mowi ASA 15,99 16,095 63 561 297 -3,37%
MPC Münchmeyer Peters.Cap.AG 1,09 1,25 50 2 -4,17%
MPH Health Care AG 2,77 2,86 13 361 23 -1,04%
Mr. Cooper Group Inc. 10,40 10,60 2 1 -1,87%
MRC Global Inc. 4,44 4,50 0 0 0,00%
MS Industrie AG 1,40 1,45 3 081 7 -1,75%
MSC Industrial Direct Co. Inc. 56,50 57,50 99 3 -4,13%
MSCI Inc. Shares A 330,50 334,10 544 34 +1,50%
MSG Networks Inc. Shares A 8,314 8,389 0 0 0,00%
MTN Group Ltd. 2,975 3,093 5 133 3 +1,80%
MTR Corporation Ltd. 4,44 4,66 0 0 0,00%
MTU Aero Engines AG 147,40 148,15 25 793 558 -2,06%
Muehlhan AG 2,20 2,28 0 0 0,00%
Mueller Water Products Inc. Shares Series A 7,90 7,95 0 0 0,00%
MultiChoice Group Ltd. 5,65 5,70 110 1 +2,68%
Murata Manufacturing Co. Ltd. 53,00 55,00 0 0 0,00%
Murphy Oil Corp. 10,80 10,90 505 2 -4,27%
Muscle Maker Inc. 2,24 2,36 0 0 0,00%
Mustang Bio Inc. 2,66 2,88 0 0 0,00%
mutares AG 9,74 9,94 12 111 34 +1,12%
mVISE AG 2,33 2,49 3 800 10 -4,12%
MVV Energie AG 26,60 27,00 180 4 -0,74%
MWB Wertpapierhandelsbank AG 4,52 4,80 3 724 15 +3,10%
mybet Holding SE 0,005 0,007 0 0 0,00%
MyBucks S.A. 0,40 0,51 0 0 0,00%
Mydecine Innovations Group Inc 0,535 0,57 63 901 39 -6,90%
myFC Holding AB 0,169 0,1854 45 800 8 -3,09%
MyHammer Holding AG 17,60 18,00 240 5 -0,56%
Mühlbauer Holding AG 39,00 39,40 0 0 0,00%
Mylan N.V. 14,022 14,112 4 547 17 -1,69%
Müller - Die lila Logistik AG 6,65 7,25 0 0 0,00%
MYM Nutraceuticals Inc. 0,0364 0,0517 0 0 0,00%
Mynaric AG 50,60 51,20 2 086 48 +1,19%
Münchener Rückvers.-Ges. AG 228,90 230,20 28 251 515 -2,05%
Myokardia Inc. 82,50 83,00 195 4 -3,55%
Myriad Genetics Inc. 10,10 10,20 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)