alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 154,40 155,30 29 9 -0,49%
M&G Prudential PLC 2,95 2,998 14 968 22 -0,33%
M/I Homes Inc. 116,80 119,10 1 1 -1,04%
M1 Kliniken AG 15,44 15,84 12 024 85 -1,15%
M3 Inc. 12,20 12,50 0 0 0,00%
M6 Métropole Télévision S.A. 12,36 12,44 21 8 +1,64%
Macerich Co., The 14,615 14,905 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 117,00 118,00 1 1 -2,52%
Macquarie Group Ltd. 123,98 126,08 81 3 -1,18%
MacroGenics Inc. 1,407 1,429 1 250 1 +0,69%
Macy's Inc. 15,188 15,346 938 5 -0,64%
Madison Square Garden Sports 186,00 189,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 373,50 377,80 131 5 -0,77%
Magellan Aerospace Corp. 9,75 9,95 0 0 0,00%
Magellan Financial Group Ltd. 5,50 5,70 0 0 0,00%
Magic Softw. Enterprises Ltd. 17,30 17,90 0 0 0,00%
Magna International Inc. 38,23 38,47 399 5 +0,05%
Magna Mining Inc. 1,75 1,80 801 2 -6,25%
Magnachip Semiconductor Corp. 2,54 2,60 0 0 0,00%
Magnera Corp. 7,80 7,85 0 0 0,00%
Magnite Inc. 15,16 15,47 600 2 -1,91%
Magnora ASA 1,72 1,736 1 771 2 -1,51%
Main Street Capital Corp. 49,555 50,07 6 520 111 +2,01%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,972 2,05 250 2 -3,61%
Majestic Gold Corp. 0,103 0,114 50 900 5 -3,48%
MakeMyTrip Ltd. 75,78 76,64 89 6 +1,09%
Makita Corp. 27,54 27,86 151 2 -1,17%
Malibu Boats Inc. 25,62 26,16 0 0 0,00%
Man Group Ltd. 2,32 2,34 8 448 6 +0,92%
Manchester United PLC Cl.A 15,27 15,44 792 3 -0,72%
Mandatum OYJ 5,854 5,856 1 1 -1,59%
Manganese X Energy Corp. 0,0416 0,0598 0 0 0,00%
Manhattan Associates Inc. 168,00 169,00 2 2 +0,60%
Manitou B.F. S.A. 17,58 17,74 0 0 0,00%
Manitowoc Co. Inc. 9,15 9,40 0 0 0,00%
MannKind Corp. 4,641 4,742 3 452 5 -1,90%
ManpowerGroup Inc. 28,60 29,20 359 8 -5,26%
Manulife Financial Corp. 27,04 27,20 8 1 +0,52%
Mapfre S.A. 3,962 3,972 36 031 35 -0,65%
Maple Leaf Foods Inc. 17,30 17,40 147 1 -0,58%
Mapletree Pan Asia Commercial 0,9055 0,9982 0 0 0,00%
Marathon Digital Holdings Inc.  16,72 16,794 174 570 538 -3,13%
Marathon Petroleum Corp. 157,76 158,30 71 4 +1,74%
Maravai LifeSciences Hldgs Inc Cl.A 2,78 2,88 3 400 2 -3,33%
Marimaca Copper Corp. 6,80 6,90 0 0 0,00%
MarineMax Inc. 21,76 22,00 0 0 0,00%
Markel Group Inc. 1 620,00 1 623,00 64 21 +0,56%
MarketAxess Holdings Inc. 146,20 147,35 82 4 -0,72%
Marks & Spencer Group PLC 4,654 4,726 9 367 11 +0,48%
Marqeta Inc. Cl.A 3,84 3,94 415 3 +0,51%
Marriott International Inc. 222,65 224,40 73 9 +1,58%
Marriott Vacat.Worldwide Corp. 57,00 57,50 10 2 +0,87%
Marsh & McLennan Cos. Inc. 161,25 163,70 265 13 +1,47%
Marston's PLC 0,498 0,511 0 0 0,00%
Martin Marietta Materials Inc. 534,80 537,00 11 4 -0,41%
Marubeni Corp. 20,70 20,825 1 826 25 +2,31%
Marui Group Co. Ltd. 16,70 17,00 450 1 -1,20%
Maruwa Co. Ltd 222,50 227,50 96 6 0,00%
Marvell Technology Inc. 75,03 75,51 41 375 388 -0,38%
Marzetti Co., The 141,00 147,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 145,00 146,00 1 506 90 +0,35%
Masco Corp. 57,88 58,46 70 1 +0,31%
Masimo Corp. 124,45 127,00 1 1 -1,99%
Mason Resources Inc. 0,0592 0,0724 316 929 8 +4,96%
MasTec Inc. 172,00 174,00 27 1 -1,71%
Masterbeef Group. 7,55 8,25 0 0 0,00%
MasterBrand Inc. 10,80 11,00 0 0 0,00%
MasterCard Inc.  479,55 481,70 1 651 168 +2,23%
Masterflex AG 13,70 14,30 1 921 16 0,00%
Matador Resources Co. 36,80 37,00 7 1 -0,54%
Matador Technologies Inc. 0,194 0,202 0 0 0,00%
Match Group Inc. 27,665 27,835 126 4 -0,45%
Materialise N.V. 5,05 5,20 2 327 4 -2,86%
Materion Corp. 110,00 111,00 21 3 0,00%
MATERNUS-Kliniken AG 1,02 1,13 1 447 4 +1,85%
Mativ Holdings Inc. 8,85 9,15 0 0 0,00%
Matrix Service Co. 10,80 11,10 0 0 0,00%
Matsa Resources Ltd. 0,064 0,071 145 135 14 -12,30%
Matson Inc. 80,50 81,50 75 2 0,00%
Matsui Securities Co. Ltd. 4,28 4,38 0 0 0,00%
Mattel Inc. 15,72 15,82 54 3 +1,68%
Matthews International Corp. Class A 19,64 20,06 0 0 0,00%
Mattr Corp. 6,40 6,45 0 0 0,00%
MAX Automation SE 5,70 5,76 1 650 6 -1,38%
Max Power Mining Corp. 0,22 0,229 33 001 3 +1,80%
MAX Resource Corp. 0,067 0,093 245 000 9 +7,14%
MaxCyte Inc. 1,35 1,40 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,96 3,07 1 618 5 -0,66%
Maximus Inc. 72,00 74,00 0 0 0,00%
MaxLinear Inc. 14,485 14,605 1 112 5 -3,78%
Maxus Mining Inc. 0,665 0,685 189 412 112 +1,48%
Mayr-Melnhof Karton AG 81,30 82,00 1 058 18 +1,87%
Mayville Engineering Co. Inc. 10,70 10,80 0 0 0,00%
Mazda Motor Corp. 6,178 6,302 1 862 3 -0,45%
MBB SE 163,60 165,40 413 22 -1,19%
MBIA Inc. 5,65 5,80 0 0 0,00%
MC Grath Rent Corp. 101,00 103,00 1 1 -2,97%
McCormick & Co. Inc. 57,72 58,00 866 22 +0,88%
McDonald s Hldg Co.(Jap.) Ltd. 35,40 36,00 0 0 0,00%
McDonalds Corp.  263,50 264,35 3 473 198 +0,94%
McEwen Inc. 17,90 18,60 14 529 70 -5,15%
MCF Energy Ltd. 0,0296 0,0347 2 000 1 +7,12%
McGraw Hill Inc. 10,65 10,78 0 0 0,00%
McKesson Corp. 672,00 675,40 64 15 +1,99%
MDU Resources Group Inc. 16,20 16,60 0 0 0,00%
ME Group International PLC 2,10 2,12 4 730 2 -1,85%
Mears Group Plc 3,86 3,935 1 1 -1,04%
Mebuki Financial Group Inc. 5,00 5,10 800 1 -1,96%
Medaro Mining Corp. 0,099 0,128 6 000 2 +23,76%
MediaCo Holding Inc. 1,02 1,07 0 0 0,00%
Medibank Private Ltd. 2,58 2,64 0 0 0,00%
Medical Properties Trust Inc. 4,363 4,437 22 625 17 -2,21%
MEDICLIN AG 3,34 3,44 152 3 -1,74%
Medicover AB 23,35 23,60 140 3 -0,85%
Medifast Inc. 10,985 11,125 15 1 -2,14%
Medigene AG 0,0638 0,07 117 831 23 +17,85%
Medincell S.A. 33,86 34,36 1 096 17 +1,02%
Mediobanca - Bca Cred.Fin. SpA 16,00 16,125 4 976 13 -1,33%
Medios AG 12,76 12,98 17 323 90 -3,14%
Medipal Holdings Corp. 14,50 14,80 0 0 0,00%
Medipharm Labs Corp. 0,045 0,0498 0 0 0,00%
Medley Inc. 12,40 12,60 0 0 0,00%
MedMira Inc. 0,047 0,0665 0 0 0,00%
medondo holding AG 0,505 0,535 0 0 0,00%
Medpace Holdings Inc. 451,40 453,70 75 7 +0,45%
Medtronic PLC 81,94 82,19 3 345 68 +0,76%
MEG Energy Corp. 17,80 18,00 0 0 0,00%
Mega Uranium Ltd. 0,2275 0,248 143 159 22 -9,94%
Meidensha Corp. 33,80 34,20 400 1 -1,78%
Meiji Holdings Co.Ltd. 17,20 17,60 0 0 0,00%
MeiraGTx Holdings PLC 6,55 6,75 0 0 0,00%
Meitu Inc. 0,89 0,925 14 258 8 -7,73%
Meituan 10,72 10,848 7 332 41 -0,80%
Melco Intl Development Ltd. 0,476 0,525 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,65 6,85 200 1 +0,71%
Melexis N.V. 62,50 62,75 592 25 -2,26%
Meliá Hotels International 7,165 7,22 1 398 8 +0,70%
Melrose Industries PLC 6,864 6,97 187 2 -3,68%
Mensch u. Maschine Software SE 45,50 45,90 4 223 79 -0,87%
Mercadolibre Inc.  1 714,20 1 745,60 1 295 305 -0,03%
Mercedes-Benz Group AG  53,43 53,72 109 889 864 +2,20%
Mercer International Inc. 2,06 2,10 1 100 2 -1,85%
Mercialys 10,80 10,90 191 2 -1,63%
Merck & Co. Inc.  72,40 72,90 8 804 169 +0,84%
Merck KGaA  112,45 113,35 23 457 408 +1,93%
Mercury General Corp. 68,00 68,50 5 1 0,00%
Mercury Systems Inc. 64,50 65,00 10 1 -2,27%
Meren Energy Inc. 1,034 1,054 2 226 11 0,00%
Mereo Biopharma Group Ltd. ADRs 1,74 1,78 280 1 +0,58%
Meridian Mining UK Societas 0,69 0,71 113 044 29 -8,42%
Merit Medical Systems Inc. 69,50 71,00 0 0 0,00%
Meritage Homes Corp. 59,50 61,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,90 19,40 232 5 -1,04%
Merlin Properties SOCIMI S.A. 13,45 13,57 500 7 -1,48%
Mersana Therapeutics Inc. 8,35 8,65 0 0 0,00%
Mersen S.A. 25,55 25,75 210 2 -2,10%
Merus N.V. 81,00 81,50 55 2 -0,61%
Mesa Air Group Inc. 1,16 1,22 0 0 0,00%
Mesa Laboratories Inc. 61,50 63,50 0 0 0,00%
Mesoblast Ltd. 1,43 1,51 1 1 -9,62%
Meta Platforms Inc.  613,10 615,20 11 151 863 +0,80%
Meta Wolf AG 3,70 3,80 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,89 5,98 5 682 20 -6,83%
Metallic Minerals Corp. 0,196 0,214 182 695 35 -5,17%
Metallium Ltd. 0,625 0,65 748 969 305 -15,03%
Metallurgical Corp. of China 0,258 0,29 15 000 2 -4,11%
Metallus Inc. 14,10 14,20 0 0 0,00%
Metals X Ltd. 0,442 0,473 31 478 9 -0,84%
MetalsTech Ltd. 0,151 0,17 21 410 4 -5,95%
Metaplanet Inc. 2,35 2,39 2 717 294 1 494 -0,42%
Metasphere Labs Inc. 0,083 0,10 11 662 7 +5,82%
Metavista3D Inc.  0,97 1,00 299 265 129 +3,65%
Metcash Ltd. 2,10 2,14 1 044 1 -0,95%
Methanex Corp. 29,00 29,20 21 2 -3,31%
Methode Electronics Inc. 5,95 6,15 0 0 0,00%
Metlen Energy & Metals PLC 42,06 42,50 4 527 27 -0,19%
MetLife Inc. 67,02 67,43 5 3 -0,75%
Metro Inc. 59,00 59,18 1 1 -1,27%
Metro Mining Ltd. 0,0395 0,041 185 974 8 +2,56%
Metrovacesa S.A. 10,25 10,30 0 0 0,00%
Metso Oyj 11,57 11,635 500 1 -1,15%
Metsä Board Oyj 2,624 2,632 1 000 1 -0,61%
Mettler-Toledo Intl Inc. 1 153,00 1 160,50 12 6 -0,47%
MeVis Medical Solutions AG 24,40 25,20 6 1 -3,13%
Mexco Energy Corp. 7,65 8,30 0 0 0,00%
MFA Financial Inc. 7,686 7,848 159 2 +0,39%
MFE-MediaForEurope N.V. 4,12 4,158 1 530 4 -0,54%
MFE-MediaForEurope N.V. 3,056 3,086 45 735 41 +0,92%
MGE Energy Inc. 71,50 72,50 0 0 0,00%
MGIC Investment Corp. 23,00 23,20 0 0 0,00%
MGM China Holdings Ltd. 1,53 1,58 0 0 0,00%
MGM Resorts International 26,98 27,145 1 116 3 -0,94%
MGP Ingredients Inc. (New) 20,88 21,20 0 0 0,00%
Miami International Hldgs Inc. 35,60 36,20 93 1 -2,76%
Miata Metals Corp. 0,294 0,336 0 0 0,00%
Microbot Medical Inc. 2,322 2,40 3 621 8 -4,88%
Microchip Technology Inc. 55,53 56,09 1 367 21 -0,07%
Micron Technology Inc.  173,14 173,48 49 100 700 -0,06%
Micronics Japan Co. Ltd. 40,00 41,40 100 1 -2,46%
MicroPort CardioFlow Medtech 0,125 0,147 0 0 0,00%
Microport Scientific Corp. 1,35 1,39 0 0 0,00%
Microsoft Corp.  439,75 440,25 39 984 1 318 +0,53%
Microvast Holdings Inc. 4,909 5,074 385 797 306 -6,70%
Microvision Inc. (Wash.) 0,9926 1,0212 14 997 17 -4,71%
Mid-America Apartm. Comm. Inc. 113,35 114,00 71 5 +0,49%
MidCap Financial Invest. Corp. 9,95 10,00 1 497 8 -0,51%
Middleby Corp., The 113,00 116,00 8 1 -0,87%
Midea Group Co. Ltd. 8,95 9,10 1 537 18 -0,55%
MilDef Group AB 17,68 17,76 2 537 21 +0,11%
Military Metals Corp. 0,293 0,317 119 645 38 -8,51%
Millennial Potash Corp. 1,81 1,87 9 122 11 -2,66%
MillerKnoll Inc. 13,70 14,70 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,262 0,29 27 800 5 -3,60%
Minaurum Gold Inc. 0,203 0,225 127 134 22 -6,41%
Mind Medicine (MindMed) Inc. 11,63 11,86 6 835 36 +12,86%
MindWalk Holdings Corp. 1,345 1,375 361 1 -0,72%
Minebea Mitsumi Inc. 16,50 16,80 0 0 0,00%
MineHub Technologies Inc. 0,40 0,47 10 327 3 -6,82%
Minera Alamos Inc. 0,276 0,288 546 706 70 -5,33%
Mineral Resources Ltd. 22,70 22,94 149 5 -3,72%
Minerva Neurosciences Inc. 2,10 2,20 575 1 +4,59%
MINISO Group Holding Ltd. ADR 18,70 19,10 52 1 0,00%
MINISO Group Holding Ltd. Cl.A 4,54 4,72 0 0 0,00%
Mink Therapeutics Inc. 11,80 12,50 0 0 0,00%
Mips AB 30,38 30,42 1 1 -1,51%
MIRA Pharmaceuticals Inc. 1,36 1,41 52 490 22 -14,84%
Mirion Technologies Inc. 20,40 21,00 608 6 -1,90%
Mirum Pharmaceuticals Inc. 62,50 63,50 0 0 0,00%
Mirvac Group 1,32 1,36 0 0 0,00%
Mission Produce Inc. 9,95 10,10 0 0 0,00%
Mister Spex SE 1,455 1,605 13 366 29 -4,26%
Mistras Group Inc. 8,05 8,25 0 0 0,00%
Misumi Group Inc. 12,80 13,10 0 0 0,00%
Mitek Systems Inc. 7,665 7,75 1 204 2 +0,65%
Mitsubishi Chemical Group Corp 4,673 4,766 1 1 -1,16%
Mitsubishi Corp. 20,46 20,765 1 055 11 +2,06%
Mitsubishi Electric Corp. 21,91 22,23 500 3 -0,27%
Mitsubishi Estate Co. Ltd. 18,90 19,40 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 16,20 16,60 0 0 0,00%
Mitsubishi HC Capital Inc. 6,65 6,85 740 1 -3,01%
Mitsubishi Heavy Ind. Ltd. 24,405 24,895 19 684 55 +2,23%
Mitsubishi Logistics Corp. 6,55 6,65 0 0 0,00%
Mitsubishi Materials Corp. 16,30 16,90 0 0 0,00%
Mitsubishi Motors Corp. 2,174 2,217 2 357 4 +1,66%
Mitsubishi UFJ Finl Grp Inc. 12,842 13,034 3 559 18 +0,48%
Mitsubishi UFJ Finl Grp Inc. 12,70 13,00 0 0 0,00%
Mitsui & Co. Ltd. 20,91 21,21 1 350 18 +1,40%
Mitsui Chemicals Inc. 20,80 21,20 1 1 -0,97%
Mitsui E&S Co. Ltd. 28,00 28,60 230 2 +7,75%
Mitsui Fudosan Co. Ltd. 9,20 9,40 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 78,50 79,50 58 1 -1,28%
Mitsui O.S.K. Lines Ltd. 24,90 25,27 0 0 0,00%
Mizuho Financial Group Inc. 26,33 26,655 544 3 -2,88%
Mizuho Financial Group Inc. ADRs 5,25 5,40 20 1 -1,85%
Mkango Resources Ltd. 0,63 0,67 30 343 13 -5,97%
MKS Inc. 116,45 117,50 400 8 -1,57%
MLP SE 6,98 7,07 53 863 156 -2,77%
MMG Ltd. 0,68 0,71 30 891 29 -8,11%
Moberg Pharma AB 0,734 0,756 0 0 0,00%
Mobilezone Holding AG 12,88 12,94 48 2 +1,42%
Mobimo Holding AG 359,50 361,00 1 1 +0,42%
MOBOTIX AG 0,565 0,685 6 453 6 +1,56%
Mobvista Inc. 1,71 1,81 5 600 3 -4,79%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,56 0,595 40 1 0,00%
Modern Plant Based Foods Inc. 0,0298 0,0536 10 827 3 -28,85%
Modern Times Group MTG AB 11,11 11,14 9 2 +2,11%
Moderna Inc.  22,16 22,385 19 702 126 -4,44%
Modine Manufacturing Co. 131,00 132,40 486 17 -4,85%
Moelis & Co. 57,50 58,50 1 1 -2,61%
Mogo Inc. 1,49 1,52 1 849 4 -5,73%
Mogotes Metals Inc. 0,1645 0,184 67 368 12 -0,28%
Mohawk Industries Inc. 109,00 110,00 0 0 0,00%
Molecular Partners AG ADS 3,02 3,38 0 0 0,00%
Molina Healthcare Inc. 164,25 165,90 159 8 +1,21%
Molson Coors Beverage Co. 40,44 40,68 473 5 +0,70%
Monadelphous Group Ltd. 12,80 13,00 0 0 0,00%
Monarch Casino & Resort Inc. 80,00 82,00 0 0 0,00%
Moncler S.r.l. 52,66 52,94 1 266 27 -0,30%
Monday.com Ltd. 154,95 156,20 396 18 +2,21%
Mondelez International Inc. Class A 53,39 53,66 3 413 62 +1,86%
Mondi PLC 9,55 9,65 3 930 12 -2,04%
Monex Group Inc. 4,42 4,54 0 0 0,00%
MongoDB Inc. 272,00 273,85 681 26 +2,14%
Mongolian Mining Corp. 1,42 1,53 1 815 4 -7,79%
Monolithic Power Systems Inc. 855,80 866,20 91 13 -2,75%
Monopar Therapeutics Inc. 67,50 69,50 12 2 -4,20%
MonotaRO Co. Ltd. 10,80 11,00 0 0 0,00%
Monster Beverage Corp. 60,09 60,27 1 492 20 +0,68%
Montage Gold Corp. 4,34 4,48 88 2 +1,36%
Montrose Environmental Grp Inc 22,80 23,40 0 0 0,00%
Monument Mining Ltd. 0,58 0,59 166 904 37 +2,61%
Mony Group PLC 2,225 2,265 650 2 -0,67%
Moody's Corp. 402,30 404,80 102 12 +0,72%
Moog Inc. Registered Shares Class A 173,80 175,70 79 3 +0,06%
Moolec Science S.A. 0,545 0,575 0 0 0,00%
Morgan Stanley 135,62 136,32 2 108 78 -0,15%
Morningstar Inc. 183,00 184,00 28 5 +1,10%
Mosaic Co., The 25,055 25,205 1 786 16 -0,22%
MOTA-ENGIL SGPS S.A. 5,715 5,825 9 470 32 -1,55%
Motorola Solutions Inc. 380,20 382,60 420 32 +0,53%
Mount Gibson Iron Ltd. ./. ./. 0 0 0,00%
Mountain Alliance AG 2,20 2,32 251 4 -3,48%
Mountain Valley MD Hold. Inc. 0,0072 0,0148 0 0 0,00%
Movado Group Inc. 15,00 15,60 0 0 0,00%
Mowi ASA 19,44 19,60 9 383 41 +1,20%
MP Materials Corp. 68,60 69,80 43 066 579 -3,62%
MPC Container Ships ASA 1,3675 1,388 410 307 45 +2,15%
MPC Münchmeyer Peters.Cap.AG 4,90 4,94 831 6 +1,02%
MPH Health Care AG 18,15 18,95 3 408 25 -2,12%
Mr. Price Group Ltd. 10,90 11,30 0 0 0,00%
MRC Global Inc. 11,30 11,50 0 0 0,00%
MS Industrie AG 1,43 1,54 4 507 4 -2,01%
MS&AD Insurance Grp Hldgs Inc. 18,00 18,50 1 120 6 -5,26%
MSA Safety Inc. 140,00 143,00 28 3 +0,71%
MSC Industrial Direct Co. Inc. 73,22 73,98 17 2 -0,16%
MSCI Inc. Shares A 456,10 459,50 530 47 +0,77%
MTN Group Ltd. 7,80 8,00 543 3 +0,64%
MTR Corporation Ltd. 2,92 3,04 1 500 1 -0,68%
MTU Aero Engines AG  364,90 366,50 6 003 299 -1,80%
MTY Food Group Inc. 21,05 21,25 0 0 0,00%
Mueller Industries Inc. 83,50 85,50 37 3 0,00%
Mueller Water Products Inc. Shares Series A 21,60 21,80 671 1 +1,87%
MultiChoice Group Ltd. 6,00 6,15 0 0 0,00%
Multitude AG 6,719 6,81 3 392 11 -3,52%
Munters Group AB 10,33 10,42 1 489 23 -3,56%
Murano Global Investments Ltd. Reg. Shares o.N. 2,12 2,22 0 0 0,00%
Murata Manufacturing Co. Ltd. 16,085 16,275 356 3 +2,00%
Murphy Oil Corp. 23,80 24,00 0 0 0,00%
Murphy USA Inc. 330,00 332,00 93 1 +1,84%
Musashi Seimitsu Indust.Co.Ltd 17,30 17,80 0 0 0,00%
Mustang Energy Corp. 0,0665 0,0723 275 130 27 -1,77%
Mutares SE & Co. KGaA  27,80 28,40 16 820 158 -0,88%
mVISE AG 0,494 0,61 3 608 3 -2,75%
MVV Energie AG 30,00 30,40 1 786 27 -0,99%
mwb fairtrade Wphdlsbank AG 7,90 8,10 970 6 -1,86%
Mycronic AB 18,10 18,17 750 10 -0,60%
Mühlbauer Holding AG 40,20 42,40 231 5 -3,77%
Müller - Die lila Logistik SE 4,46 4,74 3 2 -1,25%
Münchener Rückvers.-Ges. AG  542,80 544,60 21 634 1 255 -1,45%
Myomo Inc. 0,869 0,922 0 0 0,00%
MYR Group Inc. (Del.) 177,00 180,00 1 1 -2,78%
Myriad Genetics Inc. 6,60 6,75 1 705 4 -2,17%
Myriad Uranium Corp. 0,282 0,30 50 817 14 -6,88%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)