alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 153,00 154,00 0 0 0,00%
M&G Prudential PLC 2,886 2,932 1 354 6 -0,76%
M1 Kliniken AG 16,80 17,20 2 424 17 +2,09%
M3 Metals Corp. 0,0785 0,0835 1 049 353 104 -32,66%
M6 Métropole Télévision S.A. 15,37 15,48 150 1 +0,32%
Macerich Co., The 21,40 21,60 360 3 0,00%
Macquarie Group Ltd. 88,00 89,00 0 0 0,00%
MacroGenics Inc. 8,95 9,10 590 3 +1,58%
Macy's Inc. 15,258 15,404 2 355 18 +0,91%
Madrigal Pharmaceuticals Inc. 73,46 75,02 115 2 +0,79%
Mag One Products Inc. 0,03 0,053 1 500 1 +27,71%
Mag Silver Corp. 9,846 9,952 451 3 +0,80%
Magellan Midstream Partners LP 57,82 58,39 0 0 0,00%
Magenta Therapeutics Inc. 11,674 12,176 200 1 +0,38%
MagForce AG 4,10 4,225 5 304 10 +1,44%
Magna International Inc. 46,77 47,065 142 3 -0,08%
Magnit, Krasnodar GDRs 12,645 12,75 560 2 +2,77%
Maiden Holdings Ltd. 0,75 0,795 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 21,72 21,82 740 3 0,00%
Main Street Capital Corp. 39,24 39,815 2 525 37 +0,30%
Majestic Gold Corp. 0,0262 0,0326 101 000 4 -5,13%
MakeMyTrip Ltd. 21,20 21,40 0 0 0,00%
Makita Corp. 32,40 32,80 0 0 0,00%
Mali Lithium Ltd. 0,059 0,0665 0 0 0,00%
Mallinckrodt PLC 4,339 4,393 11 043 13 +0,59%
Man Group Ltd. 1,8285 1,8615 0 0 0,00%
MAN SE 42,06 42,44 396 9 +0,33%
MAN SE 42,80 44,90 75 3 -2,06%
Manchester United PLC Cl.A 17,10 17,50 0 0 0,00%
Mandalay Resources Corp. 0,655 0,70 0 0 0,00%
Manganese X Energy Corp. 0,0624 0,0718 0 0 0,00%
Manitex International Inc. 4,92 5,05 0 0 0,00%
Manitou B.F. S.A. 17,48 17,60 195 2 -0,90%
Manitowoc Co. Inc. 13,20 13,50 0 0 0,00%
MannKind Corp. 1,396 1,4475 700 1 -1,28%
ManpowerGroup Inc. 84,50 85,00 0 0 0,00%
Manulife Financial Corp. 18,20 18,30 200 1 +0,54%
Manz AG 21,85 22,20 5 383 44 +0,92%
Mapfre S.A. 2,359 2,385 745 1 +0,97%
Maple Gold Mines Ltd. 0,0525 0,061 0 0 0,00%
Maple Leaf Foods Inc. 17,80 17,90 20 1 -0,56%
Marathon Gold Corp. 1,00 1,07 18 112 11 0,00%
Marathon Oil Corp. 10,652 10,708 1 000 2 +1,09%
Marathon Patent Group Inc. 0,88 0,935 0 0 0,00%
Marathon Petroleum Corp. 48,60 48,80 308 4 +3,32%
Marie Brizard Wine&Spirits SA 1,55 1,56 0 0 0,00%
Markel Corp. 1 055,00 1 070,50 0 0 0,00%
MarketAxess Holdings Inc. 318,00 322,00 0 0 0,00%
Marks & Spencer Group PLC 2,106 2,178 283 1 -1,69%
Marriott International Inc. 129,18 129,94 88 4 -0,11%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 105,00 106,00 0 0 0,00%
Marston's PLC 1,223 1,247 1 601 2 -1,57%
Martin Marietta Materials Inc. 236,00 238,00 0 0 0,00%
Martin Midstream Partners L.P. 2,5995 2,661 1 145 5 -20,81%
Marvell Technology GRP Ltd. 22,55 23,035 100 1 0,00%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 275,00 279,00 244 21 -0,36%
Masco Corp. 43,40 43,80 0 0 0,00%
Masimo Corp. 155,00 157,00 0 0 0,00%
Masmovil Ibercom S.A. 19,10 19,33 0 0 0,00%
Mason Graphite Inc. 0,201 0,212 1 000 1 +4,95%
MasterCard Inc. 290,45 291,65 7 062 246 +0,43%
Masterflex AG 4,40 4,52 150 1 -0,90%
Match Group Inc. 72,91 74,39 554 12 -3,48%
MATERNUS-Kliniken AG 1,95 2,02 250 1 +1,01%
Matica Enterprises Inc. 0,0185 0,0266 0 0 0,00%
Matsa Resources Ltd. 0,088 0,095 4 000 1 +12,28%
Mattel Inc. 13,154 13,24 690 2 +1,97%
Mawson Resources Ltd. 0,172 0,189 3 142 1 -10,61%
MAX Automation SE 4,55 4,63 4 924 11 -0,66%
MAX21 AG 0,111 0,218 3 000 1 +14,55%
Maxar Technologies Inc. 15,10 16,00 887 7 -7,74%
Maxim Integrated Products Inc. 55,50 56,00 191 2 0,00%
Maximus Inc. 66,50 67,00 0 0 0,00%
Maxtech Ventures Inc. 0,056 0,065 0 0 0,00%
Mayfield Childcare Ltd. 0,62 0,625 0 0 0,00%
Mayr-Melnhof Karton AG 124,40 125,00 242 8 0,00%
Mazda Motor Corp. 7,718 7,904 280 2 +1,98%
MBB SE 70,90 71,70 417 13 +0,42%
MBIA Inc. 8,15 8,25 0 0 0,00%
McCormick & Co. Inc. 151,54 152,70 367 13 +1,15%
McDonalds Corp. 194,62 195,10 12 517 302 +2,18%
McEwen Mining Inc. 1,005 1,076 65 664 25 +8,73%
McKesson Corp. 135,34 135,98 0 0 0,00%
McPhy Energy S.A. 5,24 5,31 21 397 122 -16,51%
MDU Resources Group Inc. 26,60 27,20 0 0 0,00%
Mears Group Plc 3,43 3,52 0 0 0,00%
Mechel PAO ADRs 2,82 2,86 0 0 0,00%
Medallia Inc. 26,20 26,80 35 1 +1,48%
Media and Games Invest PLC 1,085 1,13 103 430 29 -0,90%
Mediaset Espana Comunicacion 5,084 5,184 3 439 1 -0,04%
Mediaset S.p.A. 2,446 2,46 957 2 -0,53%
Medibank Private Ltd. 1,90 1,97 0 0 0,00%
Medical Properties Trust Inc. 20,395 20,895 255 4 +1,64%
MEDICLIN AG 5,05 5,30 0 0 0,00%
Medifast Inc. 89,34 91,18 117 4 -1,40%
Medigene AG 5,985 6,08 79 346 157 +3,98%
Mediobanca - Bca Cred.Fin. SpA 9,438 9,512 0 0 0,00%
Medion AG 14,10 14,30 309 3 +0,71%
Medios AG 32,40 32,80 1 770 19 -1,22%
Medipharm Labs Corp. 2,03 2,07 6 220 5 -7,59%
MediStim ASA 20,40 20,60 590 3 -1,92%
MedMen Enterprises Inc. 0,343 0,3934 100 1 -6,94%
Medpace Holdings Inc. 80,00 80,50 0 0 0,00%
Medtronic PLC 107,15 107,95 1 286 30 -0,14%
Medusa Mining Ltd. 0,448 0,488 7 1 +3,40%
Meet Group Inc., The 4,955 5,084 0 0 0,00%
Mega Uranium Ltd. 0,0525 0,061 3 700 1 -0,83%
Meggitt PLC 8,018 8,158 0 0 0,00%
Megumagold Corp. 0,092 0,097 155 000 7 -4,69%
Meidensha Corp. 18,42 19,34 50 1 -0,11%
Meitu Inc. 0,178 0,195 0 0 0,00%
Meituan Dianping 11,50 12,00 673 5 +5,22%
Melco Intl Development Ltd. 2,02 2,08 5 000 2 -4,63%
Melco Resorts & Entmt Ltd. 18,20 18,30 825 3 -1,09%
Melexis N.V. 66,20 66,50 2 334 4 +1,45%
Meliá Hotels International 7,445 7,545 0 0 0,00%
Mellanox Technologies Ltd. 108,00 109,00 8 1 0,00%
Melrose Industries PLC 2,907 2,959 0 0 0,00%
Mensch u. Maschine Software SE 43,60 44,00 1 267 14 0,00%
Menzies PLC, John 5,06 5,19 270 2 -1,17%
Mercadolibre Inc. 606,00 609,70 1 051 86 -0,57%
Mercer International Inc. 10,50 10,80 1 100 2 +2,80%
Mercialys 11,52 11,62 0 0 0,00%
Merck & Co. Inc. 79,20 79,40 2 621 32 +2,04%
Merck KGaA 118,60 119,15 2 246 55 +0,38%
Mercury Systems Inc. 70,00 70,50 0 0 0,00%
Meredith Corp. 27,60 27,80 1 080 10 0,00%
Meridian Bancorp Inc. (Md.) 16,40 16,60 0 0 0,00%
Meridian Bioscience Inc. 9,40 9,55 0 0 0,00%
Meritor Inc. 21,00 21,40 0 0 0,00%
Merkur Bank KGaA 9,65 9,90 0 0 0,00%
Merlin Properties SOCIMI S.A. 12,95 13,07 30 1 +1,09%
Mersana Therapeutics Inc. 6,70 6,85 0 0 0,00%
Mersen S.A. 31,70 31,80 0 0 0,00%
Mesa Laboratories Inc. 242,00 244,00 0 0 0,00%
Mesoblast Ltd. 1,80 1,87 20 738 24 +3,89%
Meta Financial Group Inc. 33,00 33,60 0 0 0,00%
Metalicity Ltd. 0,003 0,0045 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,35 5,55 145 1 +0,57%
Metallic Minerals Corp. 0,167 0,184 31 301 6 +0,54%
Metallurgical Corp. of China 0,163 0,192 0 0 0,00%
Metals X Ltd. 0,0485 0,0535 0 0 0,00%
MetalsTech Ltd. 0,0185 0,023 0 0 0,00%
Metaverse Capital Corp. ./. ./. 0 0 0,00%
Metcash Ltd. 1,62 1,63 0 0 0,00%
Methanex Corp. 33,60 33,80 0 0 0,00%
MetLife Inc. 45,80 46,00 20 1 +0,43%
METRO AG 12,64 12,74 48 213 140 -1,10%
METRO AG Inhaber-Vorzugsakt 12,75 13,00 90 2 +2,33%
Metro Inc. 37,20 37,40 566 3 -0,53%
Metro Mining Ltd. 0,0965 0,103 0 0 0,00%
Metrovacesa S.A. 9,09 9,19 0 0 0,00%
Metso Corp. 33,95 34,11 170 1 +0,68%
Metsä Board Oyj 5,56 5,58 5 500 4 +1,72%
Mettler-Toledo Intl Inc. 725,00 730,00 11 2 +0,68%
MeVis Medical Solutions AG 31,40 32,80 226 6 -1,86%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MGIC Investment Corp. 12,40 12,60 0 0 0,00%
MGM China Holdings Ltd. 1,30 1,41 5 700 1 -1,44%
MGM Growth Properties LLC 28,80 29,20 0 0 0,00%
MGM Resorts International 28,40 28,60 250 2 +1,42%
MGX Minerals Inc. 0,068 0,0709 152 511 6 -4,49%
MGX Renewables Inc. 0,171 0,18 55 244 13 +4,68%
mic AG 0,13 0,159 63 025 15 +17,65%
Micro Focus International PLC 12,90 13,14 917 3 +1,84%
Micro Focus International PLC Sp.ADRs 12,70 13,00 242 7 -0,77%
Microbot Medical Inc. 8,25 8,90 370 2 +5,29%
Microchip Technology Inc. 92,93 93,35 195 7 -0,97%
Micron Technology Inc. 50,09 50,39 4 266 35 -1,62%
Micron Waste Technologies Inc. 0,0295 0,0362 0 0 0,00%
Microport Scientific Corp. 0,975 1,06 0 0 0,00%
Microsoft Corp. 152,62 152,70 78 720 1 156 +1,73%
Microvision Inc. (Wash.) 0,6255 0,65 2 000 1 -5,05%
Mid-America Apartm. Comm. Inc. 124,00 125,00 0 0 0,00%
Midas Gold Corp. 0,396 0,423 144 595 43 +8,60%
Middleby Corp., The 104,00 105,00 0 0 0,00%
Midpoint Holdings Ltd. 0,0648 0,0796 0 0 0,00%
Midway Ltd. 1,12 1,16 0 0 0,00%
Millendo Therapeutics Inc. 7,00 8,40 0 0 0,00%
Millennial Lithium Corp. 0,861 0,89 257 963 93 -4,86%
Millennium Minerals Ltd. ./. ./. 0 0 0,00%
Miller Inc., Herman 34,80 37,40 0 0 0,00%
Mimecast Ltd. 45,40 46,00 0 0 0,00%
Minaurum Gold Inc. 0,3105 0,347 0 0 0,00%
Minco Capital Corp. 0,0755 0,0865 0 0 0,00%
Minco Silver Corp. 0,458 0,498 6 505 5 +1,01%
Mincor Resources NL 0,40 0,426 0 0 0,00%
Minebea Mitsumi Inc. 18,40 19,10 0 0 0,00%
Mineral Resources Ltd. 10,30 10,40 0 0 0,00%
Mirati Therapeutics Inc. 79,50 80,00 80 2 -3,66%
Mirvac Group 2,0495 2,128 0 0 0,00%
Mitek Systems Inc. 8,05 8,25 0 0 0,00%
Mitsubishi Corp. 23,40 23,60 50 1 0,00%
Mitsubishi Electric Corp. 13,00 13,40 430 2 +2,33%
Mitsubishi Estate Co. Ltd. 18,10 18,30 0 0 0,00%
Mitsubishi Motors Corp. 3,359 3,523 85 1 -1,21%
Mitsubishi UFJ Finl Grp Inc. 4,70 4,74 0 0 0,00%
Mitsui & Co. Ltd. 16,00 16,60 0 0 0,00%
Mitsui Fudosan Co. Ltd. 23,60 24,00 0 0 0,00%
Mizuho Financial Group Inc. 1,33 1,38 0 0 0,00%
MKS Instruments Inc. 100,00 101,00 86 2 -2,91%
MLP AG 5,62 5,67 2 178 9 -0,53%
MMC Norilsk Nickel PAO Spon. ADRs 30,57 30,65 13 804 82 -0,87%
MMJ Group Holdings Ltd. 0,075 0,0935 0 0 0,00%
Mobile Telesystems PJSC 9,40 9,55 0 0 0,00%
MOBOTIX AG 7,40 7,80 255 3 +4,00%
Modern Beauty Salon Hldgs Ltd. 0,012 0,019 0 0 0,00%
Modern Dental Group Ltd 0,157 0,174 0 0 0,00%
Modern Times Group MTG AB 9,126 9,216 0 0 0,00%
Moderna Inc. 18,40 18,90 6 085 35 -8,33%
Mohawk Industries Inc. 123,00 124,00 8 1 -4,69%
Mojave Jane Brands Inc. 0,008 0,023 135 500 3 +12,90%
Molecular Templates Inc. 12,80 12,90 1 225 3 -0,79%
Moleculin Biotech Inc. 0,775 0,795 0 0 0,00%
Molina Healthcare Inc. 117,00 118,00 0 0 0,00%
Mologen AG 0,1185 0,145 50 750 11 -9,49%
Molson Coors Beverage Co. 50,99 51,30 140 3 +0,35%
Momenta Pharmaceuticals Inc. 27,00 27,20 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 27,50 28,00 5 708 61 +0,36%
Monadelphous Group Ltd. 10,70 10,90 800 2 +2,88%
Moncler S.r.l. 40,25 40,32 695 6 +2,69%
Mondelez International Inc. Class A 49,48 49,68 737 10 +0,02%
Mondi PLC 19,07 19,255 55 1 +2,04%
MoneyGram International Inc. 2,00 2,06 5 023 6 -0,96%
MongoDB Inc. 144,05 145,30 489 25 +5,27%
Mongolian Mining Corp. 0,0605 0,0655 0 0 0,00%
Monolithic Power Systems Inc. 161,00 162,00 0 0 0,00%
Monster Beverage Corp. 60,37 60,55 145 4 -0,18%
Montage Resources Corp. 3,40 3,52 0 0 0,00%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0225 0,029 55 000 2 +11,54%
Moody's Corp. 235,70 237,90 252 15 +1,23%
Moog Inc. Registered Shares Class A 82,00 82,50 0 0 0,00%
Moovly Media Inc. 0,028 0,0375 0 0 0,00%
Morgan Stanley 48,735 48,83 64 2 +0,59%
Morningstar Inc. 142,00 143,00 0 0 0,00%
MorphoSys AG 116,70 117,40 5 076 90 -0,09%
Morrison Supermarkets PLC, Wm. 2,143 2,205 2 461 1 -0,14%
Mosaic Co., The 17,496 17,582 210 2 +0,02%
MoSys Inc. 1,81 2,04 0 0 0,00%
Mota Ventures Corp. 0,403 0,43 1 089 240 232 +4,04%
Motif Bio PLC 0,001 0,0024 0 0 0,00%
Motorola Solutions Inc. 162,52 163,52 42 2 -0,09%
Motus GI Holdings Inc. 1,83 1,98 0 0 0,00%
Mount Gibson Iron Ltd. 0,55 0,57 1 500 1 0,00%
Mountain Alliance AG 5,50 5,75 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,80 0,815 0 0 0,00%
Mowi ASA 22,30 22,43 7 649 60 -0,62%
MPC Münchmeyer Peters.Cap.AG 1,99 2,15 0 0 0,00%
MPH Health Care AG 4,12 4,16 9 617 25 0,00%
MPLX L.P. 21,27 21,53 70 1 -1,60%
Mr. Cooper Group Inc. 11,30 11,50 3 580 13 -0,86%
MRC Global Inc. 10,50 10,60 0 0 0,00%
MS Industrie AG 1,925 1,98 2 100 3 +0,77%
MSC Industrial Direct Co. Inc. 63,50 64,50 1 073 15 -0,77%
MSCI Inc. Shares A 255,30 258,10 1 226 27 +2,14%
MSG Networks Inc. Shares A 13,80 13,90 0 0 0,00%
MTN Group Ltd. 4,977 5,174 973 1 +1,70%
MTR Corporation Ltd. 5,10 5,35 1 260 3 -0,93%
MTU Aero Engines AG 281,30 281,70 5 049 125 +1,15%
Muehlhan AG 3,10 3,20 876 3 -2,50%
Mueller Water Products Inc. Shares Series A 11,00 11,10 0 0 0,00%
MultiChoice Group Ltd. 6,75 6,80 27 2 0,00%
Murata Manufacturing Co. Ltd. 53,50 55,50 40 1 -0,92%
Murphy Oil Corp. 20,40 20,60 0 0 0,00%
Mustang Bio Inc. 3,46 3,76 0 0 0,00%
mutares AG 12,70 12,90 11 552 34 +0,94%
mVISE AG 2,55 2,72 23 845 23 -9,54%
MVV Energie AG 28,00 28,30 1 060 5 0,00%
MWB Wertpapierhandelsbank AG 2,19 2,35 0 0 0,00%
mybet Holding SE 0,0025 0,0085 45 1 -54,55%
MyBucks S.A. 0,72 0,828 0 0 0,00%
myFC Holding AB 0,1956 0,211 33 851 9 +7,07%
MyHammer Holding AG 13,40 13,80 404 7 -4,86%
Mühlbauer Holding AG 37,70 38,10 0 0 0,00%
Mylan N.V. 20,00 20,20 1 961 16 +1,51%
Müller - Die lila Logistik AG 8,00 8,50 0 0 0,00%
MYM Nutraceuticals Inc. 0,0525 0,0679 26 500 4 +25,28%
Mynaric AG 46,10 47,10 2 627 48 +3,98%
Münchener Rückvers.-Ges. AG 271,80 272,30 9 390 200 +0,37%
Myokardia Inc. 63,50 64,00 4 1 0,00%
Myriad Genetics Inc. 26,00 26,20 200 1 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)