alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 168,05 169,00 23 4 +0,54%
M&G Prudential PLC 3,134 3,178 3 587 5 -0,57%
M/I Homes Inc. 115,00 116,40 0 0 0,00%
M1 Kliniken AG 19,30 19,44 7 251 47 +3,32%
M3 Inc. 12,50 12,80 50 1 -6,02%
M6 Métropole Télévision S.A. 12,38 12,40 564 7 -1,13%
Macerich Co., The 14,775 14,875 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 159,00 160,00 5 1 +0,63%
Macquarie Group Ltd. 109,26 110,94 25 1 -0,51%
MacroGenics Inc. 1,222 1,237 0 0 0,00%
Macy's Inc. 18,758 18,82 5 553 7 -2,56%
Madison Square Garden Sports 191,00 193,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 497,20 503,00 3 3 +0,89%
Magellan Aerospace Corp. 10,10 10,30 0 0 0,00%
Magellan Financial Group Ltd. 5,35 5,45 0 0 0,00%
Magic Softw. Enterprises Ltd. 21,40 21,60 161 2 -2,83%
Magma Silver Corp. Registered Shares o.N. 0,138 0,157 8 066 2 -2,76%
Magna International Inc. 42,50 42,66 370 5 -0,28%
Magna Mining Inc. 1,80 1,84 0 0 0,00%
Magnachip Semiconductor Corp. 2,52 2,56 0 0 0,00%
Magnera Corp. 12,00 12,10 0 0 0,00%
Magnite Inc. 12,09 12,24 4 2 -0,73%
Magnora ASA 1,694 1,71 250 1 +0,84%
Main Street Capital Corp. 51,23 51,40 2 131 47 +0,55%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,966 1,98 1 1 -0,71%
Majestic Gold Corp. 0,091 0,102 0 0 0,00%
MakeMyTrip Ltd. 62,80 63,28 4 1 +0,38%
Makita Corp. 24,14 24,44 15 1 +2,08%
Malibu Boats Inc. 23,58 23,72 0 0 0,00%
Man Group Ltd. 2,42 2,44 637 3 0,00%
Manchester United PLC Cl.A 13,31 13,38 20 2 +0,88%
Mandatum OYJ 6,53 6,532 1 600 1 -0,68%
Manganese X Energy Corp. 0,0642 0,0722 11 789 1 -7,23%
Manhattan Associates Inc. 153,00 154,00 11 2 0,00%
Manitou B.F. S.A. 19,00 19,10 933 7 +2,03%
Manitowoc Co. Inc. 10,20 10,30 50 1 -0,97%
MannKind Corp. 4,897 4,979 0 0 0,00%
ManpowerGroup Inc. 24,00 24,40 85 1 -2,42%
Manulife Financial Corp. 30,33 30,51 12 2 -0,53%
Mapfre S.A. 3,996 3,998 14 023 14 +0,35%
Maple Leaf Foods Inc. 15,40 15,50 0 0 0,00%
Mapletree Pan Asia Commercial 0,8987 0,9907 0 0 0,00%
Marathon Digital Holdings Inc.  10,64 10,68 30 519 80 -0,82%
Marathon Petroleum Corp. 162,06 162,48 476 10 -0,21%
Maravai LifeSciences Hldgs Inc Cl.A 3,12 3,18 0 0 0,00%
Marimaca Copper Corp. 6,85 6,95 0 0 0,00%
MarineMax Inc. 19,92 20,28 0 0 0,00%
Markel Group Inc. 1 748,00 1 761,00 6 3 +0,34%
MarketAxess Holdings Inc. 142,40 143,15 5 1 +3,21%
Marks & Spencer Group PLC 3,874 3,93 138 2 +0,93%
Marqeta Inc. Cl.A 3,98 4,04 0 0 0,00%
Marriott International Inc. 256,20 256,85 7 4 -0,32%
Marriott Vacat.Worldwide Corp. 46,80 47,60 0 0 0,00%
Marsh & McLennan Cos. Inc. 157,25 157,85 103 7 +0,22%
Marston's PLC 0,701 0,714 226 2 +0,42%
Martin Marietta Materials Inc. 529,00 530,80 0 0 0,00%
Marubeni Corp. 23,26 23,495 2 639 24 +2,98%
Marui Group Co. Ltd. 16,90 17,10 0 0 0,00%
Maruwa Co. Ltd 262,00 268,50 0 0 0,00%
Marvell Technology Inc. 85,23 85,37 9 271 192 -0,64%
Marzetti Co., The 141,00 142,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 150,00 152,00 691 40 +0,66%
Masco Corp. 55,68 56,04 0 0 0,00%
Masimo Corp. 118,25 119,15 48 3 -2,20%
Mason Resources Inc. 0,0592 0,0652 59 800 4 +4,50%
MasTec Inc. 186,00 188,00 8 3 -1,06%
Masterbeef Group. 5,80 6,05 0 0 0,00%
MasterBrand Inc. 9,70 9,85 0 0 0,00%
MasterCard Inc.  468,50 469,15 933 95 -1,08%
Masterflex AG 13,35 13,60 2 292 14 -4,21%
Matador Resources Co. 38,00 38,20 4 4 +0,53%
Matador Technologies Inc. 0,115 0,125 0 0 0,00%
Match Group Inc. 28,605 28,64 5 1 -0,31%
Materialise N.V. 5,05 5,15 190 1 -3,85%
Materion Corp. 105,00 106,00 20 1 +0,93%
MATERNUS-Kliniken AG 1,01 1,08 787 4 +0,97%
Mativ Holdings Inc. 10,30 10,50 0 0 0,00%
Matrix Service Co. 10,10 10,20 3 1 +0,99%
Matsa Resources Ltd. 0,0608 0,0668 7 000 1 -5,76%
Matson Inc. 97,50 98,50 14 2 -1,02%
Matsui Securities Co. Ltd. 4,32 4,44 0 0 0,00%
Mattel Inc. 18,11 18,17 50 1 -0,47%
Matthews International Corp. Class A 20,62 20,74 0 0 0,00%
Mattr Corp. 4,76 4,78 0 0 0,00%
MAX Automation SE 4,00 4,15 19 760 29 -0,49%
Max Power Mining Corp. 0,479 0,489 65 548 43 +1,03%
MAX Resource Corp. 0,0612 0,0824 0 0 0,00%
MaxCyte Inc. 1,32 1,36 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,49 2,53 0 0 0,00%
Maximus Inc. 72,50 73,50 0 0 0,00%
MaxLinear Inc. 15,665 15,755 9 3 -0,32%
Maxus Mining Inc. 0,765 0,785 35 615 19 -1,92%
Mayr-Melnhof Karton AG 83,30 84,20 192 6 +0,36%
Mayville Engineering Co. Inc. 14,30 14,60 0 0 0,00%
Mazda Motor Corp. 6,298 6,388 554 3 +2,13%
MBB SE 185,60 186,80 623 33 +4,36%
MBIA Inc. 6,60 6,70 0 0 0,00%
MC Grath Rent Corp. 88,00 90,00 0 0 0,00%
McCormick & Co. Inc. 54,30 54,44 1 506 11 -0,51%
McDonald s Hldg Co.(Jap.) Ltd. 34,00 34,60 0 0 0,00%
McDonalds Corp.  264,50 264,65 3 758 115 +0,34%
McEwen Inc. 15,70 16,00 62 1 +0,62%
MCF Energy Ltd. 0,0175 0,0225 29 000 4 +10,00%
McGraw Hill Inc. 14,20 14,30 0 0 0,00%
McKesson Corp. 690,80 693,20 131 12 0,00%
MDU Resources Group Inc. 16,70 16,90 0 0 0,00%
ME Group International PLC 1,86 1,89 0 0 0,00%
Mears Group Plc 4,04 4,115 1 1 +0,73%
Mebuki Financial Group Inc. 5,65 5,75 0 0 0,00%
Medaro Mining Corp. 0,101 0,11 10 165 5 +10,55%
MediaCo Holding Inc. 0,75 0,795 0 0 0,00%
Medibank Private Ltd. 2,54 2,60 0 0 0,00%
Medical Properties Trust Inc. 4,8365 4,8685 749 7 -0,27%
MEDICLIN AG 3,64 3,72 8 682 16 +5,62%
Medicover AB 21,05 21,15 1 1 +0,47%
Medifast Inc. 9,24 9,29 31 2 -1,72%
Medigene AG 0,0284 0,033 54 599 24 -11,25%
Medincell S.A. 25,82 25,84 120 1 -1,29%
Mediobanca - Bca Cred.Fin. SpA 16,485 16,495 182 2 -1,99%
Medios AG 14,68 14,78 13 434 67 +1,78%
Medipal Holdings Corp. 14,80 15,10 0 0 0,00%
Medipharm Labs Corp. 0,0372 0,041 0 0 0,00%
Medley Inc. 12,80 13,20 0 0 0,00%
MedMira Inc. 0,0315 0,046 0 0 0,00%
medondo holding AG 0,352 0,418 0 0 0,00%
Medpace Holdings Inc. 466,50 469,90 51 8 -5,18%
Medtronic PLC 87,70 87,79 1 055 22 +0,45%
Mega Uranium Ltd. 0,239 0,2565 0 0 0,00%
Meidensha Corp. 30,60 31,20 0 0 0,00%
Meiji Holdings Co.Ltd. 17,70 18,10 0 0 0,00%
MeiraGTx Holdings PLC 7,15 7,30 0 0 0,00%
Meitu Inc. 0,80 0,83 182 1 +0,62%
Meituan 10,656 10,79 3 997 32 +0,74%
Melco Intl Development Ltd. 0,525 0,575 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,50 7,60 0 0 0,00%
Melexis N.V. 60,25 60,40 912 36 +6,85%
Meliá Hotels International 7,195 7,205 575 9 -0,82%
Melrose Industries PLC 6,674 6,778 6 2 +2,64%
Mensch u. Maschine Software SE 43,10 43,30 4 098 43 +2,00%
Mercadolibre Inc.  1 820,20 1 823,20 209 58 +0,09%
Mercedes-Benz Group AG  60,13 60,14 327 185 1 535 +4,10%
Mercer International Inc. 1,58 1,61 600 2 -1,21%
Mercialys 10,70 10,72 47 1 -0,19%
Merck & Co. Inc.  87,30 87,50 6 396 112 -0,46%
Merck KGaA  119,35 119,45 9 488 149 -0,91%
Mercury General Corp. 77,00 78,00 0 0 0,00%
Mercury Systems Inc. 60,50 61,00 2 2 -2,48%
Meren Energy Inc. 1,094 1,11 1 186 3 +1,84%
Mereo Biopharma Group Ltd. ADRs 1,695 1,72 10 469 11 +3,87%
Meridian Mining UK Societas 0,976 1,01 18 704 8 -3,20%
Merit Medical Systems Inc. 71,00 73,00 1 1 +0,69%
Meritage Homes Corp. 62,00 62,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,70 19,00 100 1 -1,06%
Merlin Properties SOCIMI S.A. 12,51 12,52 466 18 -1,65%
Mersana Therapeutics Inc. 24,20 24,40 0 0 0,00%
Mersen S.A. 21,80 21,90 798 45 +0,23%
Merus N.V. 82,00 82,50 0 0 0,00%
Mesa Air Group Inc. 15,40 16,98 1 1 -2,93%
Mesa Laboratories Inc. 65,00 67,50 0 0 0,00%
Mesoblast Ltd. 1,41 1,49 0 0 0,00%
Meta Platforms Inc.  568,40 568,90 15 584 861 +3,65%
Meta Wolf AG 3,54 3,66 0 0 0,00%
Metal Powder Works Ltd. 0,837 0,868 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,35 6,46 0 0 0,00%
Metallic Minerals Corp. 0,209 0,224 500 1 +2,75%
Metallium Ltd. 0,54 0,55 759 991 177 -7,69%
Metallurgical Corp. of China 0,236 0,266 2 000 1 +9,92%
Metallus Inc. 14,70 14,80 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,48 2,58 0 0 0,00%
Metals X Ltd. 0,512 0,529 17 189 2 +0,76%
Metalsource Mining Inc. 0,22 0,232 100 1 -4,42%
MetalsTech Ltd. 0,1545 0,1615 0 0 0,00%
Metaplanet Inc. 2,16 2,17 137 832 110 +0,93%
Metasphere Labs Inc. 0,051 0,057 3 387 3 +4,39%
Metavista3D Inc.  0,66 0,705 54 809 41 +0,72%
Metcash Ltd. 1,89 1,92 0 0 0,00%
Meteoric Resources N.L. 0,0855 0,091 0 0 0,00%
Methanex Corp. 32,60 32,80 0 0 0,00%
Methode Electronics Inc. 6,45 6,55 0 0 0,00%
Metlen Energy & Metals PLC 42,40 43,22 70 2 +1,73%
MetLife Inc. 66,44 66,72 4 2 -0,71%
Metro Inc. 61,30 61,50 0 0 0,00%
Metro Mining Ltd. 0,0375 0,0435 0 0 0,00%
Metrovacesa S.A. 11,15 11,20 309 2 -1,75%
Metso Oyj 14,63 14,635 3 396 7 -1,45%
Metsä Board Oyj 3,012 3,024 653 3 +2,58%
Mettler-Toledo Intl Inc. 1 212,50 1 218,50 1 1 -2,32%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,35 7,70 0 0 0,00%
MFA Financial Inc. 8,148 8,238 0 0 0,00%
MFE-MediaForEurope N.V. 3,93 3,936 36 4 -0,96%
MFE-MediaForEurope N.V. 2,954 2,956 9 422 11 -1,92%
MGE Energy Inc. 68,00 68,50 0 0 0,00%
MGIC Investment Corp. 24,00 24,20 0 0 0,00%
MGM China Holdings Ltd. 1,83 1,88 0 0 0,00%
MGM Resorts International 29,935 30,015 50 1 -0,59%
MGP Ingredients Inc. (New) 20,16 20,38 0 0 0,00%
Miami International Hldgs Inc. 39,00 39,20 0 0 0,00%
Miata Metals Corp. 0,27 0,284 42 250 5 -2,88%
Microbot Medical Inc. 2,154 2,206 4 556 6 +3,18%
Microchip Technology Inc. 54,53 54,66 1 836 19 -0,18%
Micron Technology Inc.  193,26 193,38 16 200 295 -3,49%
Micronics Japan Co. Ltd. 35,40 36,00 27 1 +2,25%
MicroPort CardioFlow Medtech 0,117 0,141 0 0 0,00%
Microport Scientific Corp. 1,22 1,26 0 0 0,00%
Microsoft Corp.  409,45 409,55 20 013 862 -0,23%
Microvast Holdings Inc. 3,061 3,099 5 183 9 +2,39%
Microvision Inc. (Wash.) 0,7705 0,7783 30 885 8 +0,88%
Mid-America Apartm. Comm. Inc. 114,80 115,35 18 1 -0,26%
MidCap Financial Invest. Corp. 10,40 10,50 0 0 0,00%
Middleby Corp., The 106,00 108,00 0 0 0,00%
Midea Group Co. Ltd. 9,90 10,00 2 607 9 -0,99%
Midnight Sun Mining Corp. 0,749 0,7766 5 000 1 +0,20%
MilDef Group AB 11,58 11,59 1 380 15 +1,92%
Military Metals Corp. 0,211 0,219 9 700 5 -8,75%
Millennial Potash Corp. 2,20 2,26 3 200 4 +4,42%
MillerKnoll Inc. 13,30 13,40 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,204 0,218 5 609 6 -4,63%
Minaurum Gold Inc. 0,217 0,23 17 047 7 -4,17%
Mind Medicine (MindMed) Inc. 10,45 10,67 100 2 -0,78%
MIND Technology Inc. 8,50 8,80 0 0 0,00%
MindWalk Holdings Corp. 1,66 1,73 1 250 1 +1,86%
Minebea Mitsumi Inc. 17,80 18,10 0 0 0,00%
MineHub Technologies Inc. 0,63 0,695 0 0 0,00%
Minera Alamos Inc. 0,26 0,272 11 481 3 +0,75%
Mineral Resources Ltd. 27,025 27,30 0 0 0,00%
Minerva Neurosciences Inc. 2,86 2,96 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,30 16,60 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 3,98 4,20 887 2 +4,98%
Mink Therapeutics Inc. 9,40 9,95 0 0 0,00%
Mips AB 27,80 27,94 137 1 +1,53%
MIRA Pharmaceuticals Inc. 1,22 1,26 0 0 0,00%
Mirion Technologies Inc. 21,60 21,80 50 1 +0,93%
Mirum Pharmaceuticals Inc. 60,50 61,50 1 1 +1,64%
Mirvac Group 1,14 1,18 0 0 0,00%
Mission Produce Inc. 10,30 10,40 0 0 0,00%
Mister Spex SE 1,26 1,32 7 424 19 +2,33%
Mistras Group Inc. 10,10 10,20 0 0 0,00%
Misumi Group Inc. 12,60 12,90 0 0 0,00%
Mitek Systems Inc. 7,795 7,835 0 0 0,00%
Mitsubishi Chemical Group Corp 4,658 4,752 10 1 +1,42%
Mitsubishi Corp. 20,94 20,985 5 305 30 +4,12%
Mitsubishi Electric Corp. 24,48 24,85 545 4 +3,53%
Mitsubishi Estate Co. Ltd. 19,90 20,40 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,00 15,40 0 0 0,00%
Mitsubishi HC Capital Inc. 6,80 7,05 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 22,205 22,495 2 074 15 +5,49%
Mitsubishi Logistics Corp. 6,25 6,35 0 0 0,00%
Mitsubishi Materials Corp. 17,40 17,60 210 2 +2,31%
Mitsubishi Motors Corp. 2,002 2,043 1 005 2 +3,90%
Mitsubishi UFJ Finl Grp Inc. 13,782 13,904 3 890 18 +2,20%
Mitsubishi UFJ Finl Grp Inc. 13,70 13,90 125 1 +2,21%
Mitsui & Co. Ltd. 23,43 23,54 9 310 26 +3,63%
Mitsui Chemicals Inc. 21,20 21,60 0 0 0,00%
Mitsui E&S Co. Ltd. 34,40 35,20 79 2 +1,14%
Mitsui Fudosan Co. Ltd. 9,70 9,90 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 95,50 96,50 116 4 -2,55%
Mitsui O.S.K. Lines Ltd. 24,17 24,54 40 1 +0,74%
Mizuho Financial Group Inc. 30,855 31,245 103 1 +1,99%
Mizuho Financial Group Inc. ADRs 6,25 6,30 0 0 0,00%
Mkango Resources Ltd. 0,575 0,605 63 362 11 +6,09%
MKS Inc. 138,80 139,55 0 0 0,00%
MLP SE 6,71 6,73 18 503 36 +1,97%
MMG Ltd. 0,895 0,91 22 445 9 -1,65%
Moberg Pharma AB 0,8175 0,8345 0 0 0,00%
Mobilezone Holding AG 13,14 13,16 0 0 0,00%
Mobimo Holding AG 383,00 383,50 13 1 -0,13%
MOBOTIX AG 0,68 0,74 0 0 0,00%
Mobvista Inc. 1,51 1,60 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,545 0,58 0 0 0,00%
Modern Plant Based Foods Inc. 0,0408 0,0708 25 453 5 -4,69%
Modern Times Group MTG AB 10,31 10,32 0 0 0,00%
Moderna Inc.  21,405 21,43 11 149 69 -0,88%
Modine Manufacturing Co. 136,15 137,20 564 29 +1,63%
Moelis & Co. 56,00 56,50 0 0 0,00%
Mogo Inc. 1,04 1,06 6 071 4 -4,67%
Mogotes Metals Inc. 0,1905 0,198 0 0 0,00%
Mohawk Industries Inc. 96,50 97,00 0 0 0,00%
Molecular Partners AG ADS 3,60 4,06 0 0 0,00%
Molina Healthcare Inc. 128,05 128,40 124 9 +0,39%
Molson Coors Beverage Co. 39,39 39,52 2 773 8 +0,93%
Monadelphous Group Ltd. 14,50 14,70 0 0 0,00%
Monarch Casino & Resort Inc. 81,50 83,00 0 0 0,00%
Moncler S.r.l. 57,50 57,54 869 26 -0,72%
Monday.com Ltd. 130,65 131,20 195 10 +0,92%
Mondelez International Inc. Class A 47,83 47,935 4 208 38 -0,39%
Mondi PLC 10,00 10,10 934 7 +2,54%
Monex Group Inc. 4,02 4,12 0 0 0,00%
MongoDB Inc. 345,05 345,75 434 34 -0,65%
Mongolian Mining Corp. 1,17 1,26 2 000 1 +2,44%
Monolithic Power Systems Inc. 809,60 813,00 48 5 -1,88%
Monopar Therapeutics Inc. 65,50 68,00 0 0 0,00%
MonotaRO Co. Ltd. 12,30 12,50 0 0 0,00%
Monro Inc. 16,10 16,30 0 0 0,00%
Monster Beverage Corp. 62,95 63,03 218 14 -0,43%
Montage Gold Corp. 5,10 5,20 2 821 2 -1,89%
Montrose Environmental Grp Inc 22,40 22,60 0 0 0,00%
Monument Mining Ltd. 0,615 0,635 35 883 14 -4,58%
Mony Group PLC 2,195 2,235 0 0 0,00%
Moody's Corp. 420,40 422,20 70 3 -0,57%
Moog Inc. Registered Shares Class A 203,60 205,00 126 7 +0,79%
Moolec Science S.A. 0,386 0,404 0 0 0,00%
Morgan Stanley 149,74 150,16 1 546 63 +0,69%
Morningstar Inc. 186,00 188,00 0 0 0,00%
Mosaic Co., The 20,56 20,60 586 9 -0,65%
MOTA-ENGIL SGPS S.A. 4,684 4,69 672 18 -0,30%
Motorcar Parts of America Inc. 11,20 11,30 0 0 0,00%
Motorola Solutions Inc. 320,60 321,40 63 7 -0,06%
Mount Gibson Iron Ltd. 0,214 0,22 0 0 0,00%
Mountain Alliance AG 2,36 2,40 4 2 0,00%
Mountain Valley MD Hold. Inc. 0,007 0,0118 0 0 0,00%
Movado Group Inc. 18,00 18,30 10 1 -1,10%
Mowi ASA 19,83 19,94 8 184 41 +0,86%
MP Materials Corp. 50,20 51,00 2 889 35 -0,40%
MPC Container Ships ASA 1,551 1,5695 105 616 22 +1,23%
MPC Münchmeyer Peters.Cap.AG 4,94 4,98 1 057 6 +1,02%
MPH Health Care AG 23,30 23,90 14 142 62 +2,58%
Mr. Price Group Ltd. 10,80 11,10 0 0 0,00%
MS Industrie AG 1,27 1,32 2 012 3 +2,33%
MS&AD Insurance Grp Hldgs Inc. 19,60 19,70 0 0 0,00%
MSA Safety Inc. 138,00 141,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 70,78 71,34 110 1 -0,70%
MSCI Inc. Shares A 465,10 466,40 326 23 -0,45%
MTN Group Ltd. 7,80 8,10 61 2 0,00%
MTR Corporation Ltd. 3,42 3,46 0 0 0,00%
MTU Aero Engines AG  346,50 346,80 1 876 82 -0,17%
MTY Food Group Inc. 23,20 23,45 0 0 0,00%
Mueller Industries Inc. 96,00 97,00 25 3 -1,04%
Mueller Water Products Inc. Shares Series A 21,00 21,20 0 0 0,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 5,95 6,03 5 535 13 +0,33%
Munters Group AB 15,99 16,05 359 13 +2,25%
Murano Global Investments Ltd. Reg. Shares o.N. 1,53 1,67 0 0 0,00%
Murata Manufacturing Co. Ltd. 18,915 19,145 418 4 +4,43%
Murphy Oil Corp. 28,00 28,20 10 1 -0,70%
Murphy USA Inc. 340,00 342,00 3 1 -1,19%
Musashi Seimitsu Indust.Co.Ltd 15,50 15,90 0 0 0,00%
Mustang Energy Corp. 0,0536 0,06 132 125 15 +18,11%
Mutares SE & Co. KGaA  28,25 28,45 9 123 46 -0,35%
mVISE AG 7,00 7,67 1 484 6 +5,19%
MVV Energie AG 31,10 31,60 335 6 +0,32%
mwb fairtrade Wphdlsbank AG 8,95 9,15 1 513 10 +0,56%
Mycronic AB 20,12 20,16 20 1 0,00%
Mühlbauer Holding AG 38,40 39,40 0 0 0,00%
Müller - Die lila Logistik SE 5,05 5,25 79 11 0,00%
Münchener Rückvers.-Ges. AG  535,80 536,00 5 611 369 +0,56%
Myomo Inc. 0,848 0,873 0 0 0,00%
MYR Group Inc. (Del.) 193,00 195,00 22 1 +1,06%
Myriad Genetics Inc. 6,20 6,30 0 0 0,00%
Myriad Uranium Corp. 0,194 0,212 1 000 1 -3,43%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)