alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 187,50 188,65 52 1 -0,29%
M&G Prudential PLC 2,44 2,46 4 192 4 -3,17%
M/I Homes Inc. 44,60 45,20 0 0 0,00%
M1 Kliniken AG 4,92 5,10 1 000 2 -2,16%
M3 Metals Corp. 0,0265 0,031 0 0 0,00%
M6 Métropole Télévision S.A. 12,50 12,60 240 1 -0,47%
Macarthur Minerals Ltd. 0,124 0,152 0 0 0,00%
Macerich Co., The 10,674 10,906 1 000 1 -2,92%
MACOM Technology Sol.Hldg.Inc. 59,50 60,50 0 0 0,00%
Macquarie Group Ltd. 124,00 125,00 0 0 0,00%
MacroGenics Inc. 4,00 4,08 20 1 -7,34%
Macy's Inc. 19,168 19,466 746 4 -4,48%
Madison Square Garden Sports 171,45 174,95 339 3 +2,16%
Madrigal Pharmaceuticals Inc. 70,00 71,00 0 0 0,00%
Mag Silver Corp. 12,64 12,78 180 2 -2,58%
Magenta Therapeutics Inc. 1,57 1,64 650 1 -0,64%
MagForce AG 0,126 0,145 306 555 61 +35,05%
Magna International Inc. 61,72 62,11 140 4 -1,38%
Magnis Energy Technologies Ltd 0,2946 0,3076 65 043 9 -0,14%
Magnite Inc. 8,693 8,807 1 900 3 -4,95%
Magnora ASA 2,46 2,48 7 850 10 +8,89%
Maiden Holdings Ltd. 2,30 2,34 0 0 0,00%
Main Street Capital Corp. 41,995 42,61 679 30 -0,94%
Mainz Biomed B.V. 9,108 9,75 24 499 86 -4,24%
Maisons du Monde S.A. 10,63 10,73 0 0 0,00%
Majestic Gold Corp. 0,0378 0,0468 189 000 4 +2,38%
Major Precious Metals Corp. 0,0402 0,0499 0 0 0,00%
Majuba Hill Copper Corp. 0,266 0,338 150 1 +21,19%
Makara Mining Corp. 0,0204 0,0294 25 025 3 -28,47%
MakeMyTrip Ltd. 32,80 33,00 10 1 0,00%
Makita Corp. 24,90 25,58 0 0 0,00%
Mako Mining Corp. 0,168 0,181 0 0 0,00%
Malibu Boats Inc. 67,50 68,50 0 0 0,00%
Man Group Ltd. 2,96 2,98 700 1 -1,32%
Manchester United PLC Cl.A 13,475 13,805 34 016 40 +1,63%
Mandalay Resources Corp. 1,818 1,97 0 0 0,00%
Mandiant Inc. 22,60 22,80 10 1 -0,88%
Mandrake Resources Ltd. 0,0343 0,0431 0 0 0,00%
Manganese X Energy Corp. 0,1918 0,2186 0 0 0,00%
Manitou B.F. S.A. 17,72 17,84 0 0 0,00%
Manitou Gold Inc. 0,026 0,0315 0 0 0,00%
Manitowoc Co. Inc. 10,20 10,50 0 0 0,00%
Manning Ventures Inc. 0,021 0,0292 0 0 0,00%
MannKind Corp. 3,846 3,9725 0 0 0,00%
ManpowerGroup Inc. 78,50 79,00 0 0 0,00%
Manulife Financial Corp. 18,424 18,616 850 3 -0,64%
Manz AG 32,20 32,55 4 897 74 -0,91%
Mapfre S.A. 1,618 1,645 7 134 3 -0,18%
Maple Gold Mines Ltd. 0,1318 0,1558 800 1 +7,79%
Maple Leaf Foods Inc. 18,20 18,30 150 1 -1,09%
Marathon Digital Holdings Inc. 13,00 13,24 109 278 218 -14,62%
Marathon Gold Corp. 1,322 1,3605 0 0 0,00%
Marathon Oil Corp. 24,24 24,49 6 691 27 +0,27%
Marathon Petroleum Corp. 99,71 100,32 120 7 +0,95%
Maravai LifeSciences Hldgs Inc Cl.A 23,895 24,885 0 0 0,00%
Margaret Lake Diamonds Inc. 0,12 0,153 0 0 0,00%
Marie Brizard Wine&Spirits SA 2,62 2,63 1 140 2 -3,28%
Marimaca Copper Corp. 2,44 2,52 0 0 0,00%
Marin Software Inc. 1,7568 1,849 150 1 -4,16%
MarineMax Inc. 41,00 41,40 0 0 0,00%
Marinomed Biotech AG 61,40 62,40 58 2 -3,82%
Marinus Pharmaceuticals Inc. 6,35 6,80 0 0 0,00%
Markel Corp. 1 235,00 1 254,00 3 1 -1,15%
Marker Therapeutics Inc. 0,3355 0,3542 0 0 0,00%
MarketAxess Holdings Inc. 259,10 263,30 0 0 0,00%
Marks & Spencer Group PLC 1,54 1,585 6 445 2 -1,57%
Marriott International Inc. 160,26 161,22 311 9 -1,83%
Marriott Vacat.Worldwide Corp. 145,85 147,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 169,80 172,38 40 2 -0,06%
Marston's PLC 0,486 0,4958 0 0 0,00%
Martin Marietta Materials Inc. 362,95 364,45 59 8 -0,73%
Marubeni Corp. 10,08 10,185 499 1 +0,65%
Marvel Discovery Corp. 0,067 0,094 0 0 0,00%
Marvel Gold Ltd. 0,017 0,024 0 0 0,00%
Marvell Technology Inc. 52,79 53,05 1 394 15 -1,93%
Masch. Berth. Hermle AG VZ 220,00 226,00 68 7 -0,90%
Masco Corp. 55,00 55,50 0 0 0,00%
Masimo Corp. 152,70 157,40 0 0 0,00%
Mason Graphite Inc. 0,2775 0,3205 900 2 -2,71%
MasTec Inc. 81,50 82,00 0 0 0,00%
MasterCard Inc. 352,10 353,65 1 872 74 -0,24%
Masterflex AG 6,90 7,20 1 645 9 -2,77%
Matador Mining Ltd. 0,0765 0,0914 10 000 1 +8,68%
Matador Resources Co. 59,00 59,50 100 1 -0,83%
Match Group Inc. 61,38 61,87 1 248 23 -4,14%
Materialise N.V. 11,70 12,15 520 4 -3,59%
MATERNUS-Kliniken AG 2,40 2,50 0 0 0,00%
Matinas BioPharma Holdings Inc 0,74 0,8032 0 0 0,00%
Matsa Resources Ltd. 0,022 0,039 0 0 0,00%
Matson Inc. 80,50 83,00 0 0 0,00%
Mattel Inc. 24,035 24,18 151 2 +0,50%
Matthews International Corp. Class A 27,40 27,80 0 0 0,00%
Maverix Metals Inc. 3,46 3,615 128 2 -2,33%
Mawson Gold Ltd. 0,108 0,1222 0 0 0,00%
MAX Automation SE 4,00 4,18 3 929 10 -1,88%
MAX Resource Corp. 0,252 0,277 16 200 2 -0,74%
Maxar Technologies Inc. 24,685 26,22 76 1 -0,77%
MaxCyte Inc. 5,50 5,70 77 1 -4,24%
Maxeon Solar Technologies Ltd. 17,605 18,005 2 834 29 -19,85%
Maximus Inc. 63,00 63,50 0 0 0,00%
MaxLinear Inc. 39,15 39,47 0 0 0,00%
Mayfield Childcare Ltd. 0,865 0,89 0 0 0,00%
Mayr-Melnhof Karton AG 155,40 156,00 94 7 -0,88%
Mazda Motor Corp. 8,91 9,128 215 2 -1,28%
MBB SE 100,00 102,40 1 083 43 +0,79%
MBIA Inc. 12,50 12,70 0 0 0,00%
McCormick & Co. Inc. 91,05 91,76 478 14 +0,18%
McDonalds Corp. 265,10 265,75 6 751 190 +0,36%
McEwen Mining Inc. 2,88 2,956 2 457 5 -4,61%
McKesson Corp. 368,70 370,40 114 7 +1,71%
McPhy Energy S.A. 13,52 13,65 2 645 20 -3,19%
MDU Resources Group Inc. 31,40 32,20 9 1 -0,63%
Mears Group Plc 2,54 2,60 3 560 3 +0,77%
Mechel PAO ADRs ./. ./. 0 0 0,00%
Medaro Mining Corp. 0,20 0,254 1 610 3 -1,98%
MedAvail Holdings Inc. 1,03 1,06 0 0 0,00%
Medexus Pharmaceuticals Inc. 2,12 2,18 0 0 0,00%
Media and Games Invest PLC 2,372 2,492 14 784 23 -0,58%
Media Central Corporation Inc. ./. ./. 0 0 0,00%
MediaCo Holding Inc. 2,753 2,885 0 0 0,00%
Mediaset Espana Comunicacion 2,90 3,008 331 1 +1,55%
Medibank Private Ltd. 2,44 2,54 0 0 0,00%
Medical Properties Trust Inc. 15,76 16,022 2 868 46 +0,09%
MEDICLIN AG 3,10 3,40 0 0 0,00%
Medicover AB 14,17 14,30 0 0 0,00%
Medifast Inc. 133,10 135,95 0 0 0,00%
Medigene AG 2,48 2,53 18 326 31 +0,80%
Mediobanca - Bca Cred.Fin. SpA 8,25 8,314 0 0 0,00%
Medion AG 14,80 15,00 770 3 -0,68%
Medios AG 26,10 26,30 2 037 16 -0,94%
Medipharm Labs Corp. 0,0491 0,0544 3 750 2 +3,42%
MEDIQON Group AG 9,60 10,20 0 0 0,00%
MediStim ASA 25,05 25,30 0 0 0,00%
Medivolve Inc. 0,015 0,023 86 000 4 -11,11%
MedMen Enterprises Inc. 0,055 0,0601 129 333 6 -2,02%
MedMira Inc. 0,0715 0,086 16 000 1 +6,37%
medondo holding AG 1,78 2,00 30 1 +3,16%
Medpace Holdings Inc. 169,85 171,40 6 2 -1,30%
Medtronic PLC 94,27 94,98 2 551 83 +0,20%
MEG Energy Corp. 13,00 13,10 0 0 0,00%
Mega Uranium Ltd. 0,1412 0,1578 58 614 9 +1,68%
Megawatt Lith.Batt.Met.Corp. 0,0524 0,0628 25 000 2 -11,78%
Meggitt PLC 9,35 9,45 0 0 0,00%
Megumagold Corp. 0,0094 0,0176 0 0 0,00%
MEI Pharma Inc. 0,53 0,55 0 0 0,00%
Meidensha Corp. 14,50 14,80 0 0 0,00%
Meitu Inc. 0,0985 0,115 0 0 0,00%
Meituan 20,80 21,30 3 203 18 -3,34%
Melco Intl Development Ltd. 0,625 0,715 0 0 0,00%
Melco Resorts & Entmt Ltd. 5,25 5,40 0 0 0,00%
Melexis N.V. 78,45 78,80 50 1 -0,86%
Meliá Hotels International 6,17 6,26 12 1 -1,73%
Melrose Industries PLC 1,701 1,731 0 0 0,00%
Membership Collective Grp Inc. Cl.A 6,25 6,45 0 0 0,00%
Memphasys Ltd. 0,0205 0,026 20 000 1 -26,79%
Mensch u. Maschine Software SE 51,50 51,90 168 7 -0,77%
Mercadolibre Inc. 897,10 915,60 863 152 -6,46%
Mercator Medical S.A. 12,385 12,445 0 0 0,00%
Mercedes-Benz Group AG  57,80 58,10 228 976 1 700 -4,00%
Mercer International Inc. 16,36 16,895 13 1 +0,42%
Mercialys 8,495 8,575 0 0 0,00%
Merck & Co. Inc. 91,50 91,90 6 067 116 +1,10%
Merck KGaA  181,15 182,70 2 112 64 0,00%
Mercury Ecommerce Acq.Corp. 1Sh.A+1/2WT.Exp 9,674 10,098 0 0 0,00%
Mercury Systems Inc. 51,00 51,50 268 3 -1,96%
Meridian Bioscience Inc. 32,61 32,94 0 0 0,00%
Meridian Mining UK Societas 0,4655 0,50 5 400 2 +6,36%
Meritage Homes Corp. 82,50 83,50 200 2 -1,16%
MERKUR PRIVATBANK KGaA 14,70 15,10 330 2 +3,33%
Merlin Properties SOCIMI S.A. 9,64 9,735 63 2 -1,91%
Mersana Therapeutics Inc. 7,10 7,80 0 0 0,00%
Mersen S.A. 32,05 32,15 0 0 0,00%
Mesa Laboratories Inc. 184,00 195,00 0 0 0,00%
Mesoblast Ltd. 0,5742 0,6068 250 1 -1,95%
Mesoblast Ltd.Reg.Shares ADRs 2,98 3,02 0 0 0,00%
Meta Materials Inc. 0,8589 0,8966 13 695 7 +0,29%
Meta Platforms Inc. 166,94 167,60 12 866 360 -3,12%
Metalicity Ltd. 0,002 0,0035 200 000 1 0,00%
Metalla Royalty&Streaming Ltd. 4,125 4,21 800 3 -3,98%
Metallic Minerals Corp. 0,2605 0,292 9 000 1 +2,13%
Metallica Metals Corp. 0,0105 0,021 15 453 1 +14,29%
Metallurgical Corp. of China 0,1796 0,2118 3 000 1 +7,46%
Metals X Ltd. 0,183 0,1978 0 0 0,00%
MetalsTech Ltd. 0,2235 0,2455 4 000 2 -6,29%
Metamaterial Exchangeco Inc. 0,87 0,908 0 0 0,00%
Metcash Ltd. 2,94 2,96 0 0 0,00%
Methanex Corp. 37,15 37,34 130 1 +0,45%
MetLife Inc. 66,97 67,27 22 2 -0,07%
METRO AG 8,205 8,305 16 720 39 -2,09%
METRO AG VZ 7,85 8,40 2 000 4 -2,44%
Metro Inc. 55,38 55,56 0 0 0,00%
Metro Mining Ltd. 0,0105 0,0191 0 0 0,00%
Metrovacesa S.A. 6,76 6,84 0 0 0,00%
Metso Outotec Corp. 8,122 8,17 0 0 0,00%
Metsä Board Oyj 8,63 8,65 0 0 0,00%
Mettler-Toledo Intl Inc. 1 325,00 1 333,50 31 3 -0,78%
MeVis Medical Solutions AG 32,40 32,80 0 0 0,00%
Mexco Energy Corp. 17,20 19,40 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 11,45 11,92 1 1 +0,09%
MFE-MediaForEurope N.V. 0,595 0,601 2 000 1 -1,32%
MGC Pharmaceuticals Ltd. 0,013 0,0172 0 0 0,00%
MGIC Investment Corp. 15,10 15,40 0 0 0,00%
MGM China Holdings Ltd. 0,488 0,53 0 0 0,00%
MGM Resorts International 34,435 34,755 118 2 -0,62%
MGX Minerals Inc. ./. ./. 0 0 0,00%
Micro Focus International PLC 3,33 3,38 5 579 2 -2,61%
Micro Focus International PLC Sp.ADRs 3,24 3,32 0 0 0,00%
Microbot Medical Inc. 4,966 5,488 27 1 +3,23%
Microchip Technology Inc. 70,28 70,99 217 4 -0,69%
Micron Technology Inc. 60,04 60,40 5 107 65 -3,69%
MicroPort CardioFlow Medtech 0,304 0,326 0 0 0,00%
Microport Scientific Corp. 2,12 2,28 0 0 0,00%
Microsoft Corp. 284,60 285,40 28 183 687 -0,80%
MicroStrategy Inc. 279,10 285,20 2 155 100 -11,70%
Microvast Holdings Inc. 2,56 2,63 31 981 30 +2,38%
Microvision Inc. (Wash.) 4,819 4,951 19 100 11 -7,01%
Mid-America Apartm. Comm. Inc. 183,00 184,00 0 0 0,00%
MidCap Financial Invest. Corp. 13,066 13,268 100 1 -1,46%
Middleby Corp., The 153,00 154,00 0 0 0,00%
Midsummer AB 1,022 1,056 4 000 2 -1,31%
Midway Ltd. 0,645 0,665 0 0 0,00%
MilDef Group AB 5,40 5,47 0 0 0,00%
MillerKnoll Inc. 30,90 30,97 0 0 0,00%
Minaurum Gold Inc. 0,1404 0,1896 41 100 6 +3,82%
Minco Silver Corp. 0,112 0,1565 5 000 5 +6,62%
Mincor Resources NL 1,396 1,472 0 0 0,00%
Mind Cure Health Inc. 0,0332 0,0474 0 0 0,00%
Mind Medicine (MindMed) Inc. 0,82 0,84 774 238 454 -17,65%
MINDSET PHARMA INC. 0,305 0,3315 2 000 1 -0,28%
Minebea Mitsumi Inc. 18,00 18,40 0 0 0,00%
MineHub Technologies Inc. 0,1966 0,2365 1 300 1 +7,96%
Minera Alamos Inc. 0,338 0,362 0 0 0,00%
Mineral Resources Ltd. 41,075 41,52 736 7 +0,38%
Minerva Neurosciences Inc. 2,986 3,20 859 3 -4,20%
Minesto AB 1,391 1,413 1 750 2 -5,09%
MINISO Group Holding Ltd. ADR 5,60 5,95 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 1,4186 1,5166 0 0 0,00%
Mips AB 50,64 51,14 114 6 -5,33%
Mirati Therapeutics Inc. 77,00 77,50 0 0 0,00%
Mirion Technologies Inc. 7,25 7,45 0 0 0,00%
Mirum Pharmaceuticals Inc. 23,80 24,80 125 1 +0,83%
Mirvac Group 1,4812 1,5382 0 0 0,00%
Mission Produce Inc. 16,30 16,60 0 0 0,00%
Mister Spex SE 4,405 4,49 500 6 -0,22%
Mitek Systems Inc. 10,42 10,745 200 2 -2,73%
Mithra Pharmaceuticals S.A. 6,93 6,99 901 3 +3,86%
Mitsubishi Chemical Group Corp 5,45 5,70 0 0 0,00%
Mitsubishi Corp. 31,40 32,15 263 3 +1,16%
Mitsubishi Electric Corp. 10,305 10,605 520 1 +0,57%
Mitsubishi Estate Co. Ltd. 13,70 13,90 103 1 0,00%
Mitsubishi Heavy Ind. Ltd. 34,72 35,49 5 2 -0,20%
Mitsubishi Motors Corp. 3,733 3,816 3 285 3 +0,32%
Mitsubishi UFJ Finl Grp Inc. 5,263 5,343 0 0 0,00%
Mitsui & Co. Ltd. 22,52 22,79 0 0 0,00%
Mitsui Fudosan Co. Ltd. 20,60 21,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 26,59 27,64 0 0 0,00%
Mizuho Financial Group Inc. 11,30 11,60 0 0 0,00%
MKS Instruments Inc. 107,60 108,45 42 5 -2,96%
MLP SE 5,86 5,90 3 916 8 -1,01%
Mo-BRUK S.A. 72,60 73,20 526 16 +0,41%
Mobilum Technologies Inc. 0,0308 0,042 19 000 3 +4,17%
MOBOTIX AG 3,81 3,96 150 1 -5,45%
Modern Beauty Salon Hldgs Ltd. 0,0155 0,02 0 0 0,00%
Modern Dental Group Ltd 0,272 0,302 0 0 0,00%
Modern Plant Based Foods Inc. 0,3045 0,3285 167 122 69 +8,77%
Modern Times Group MTG AB 9,16 9,25 100 1 -2,17%
Moderna Inc. 145,40 146,26 12 239 197 -2,21%
Moelis & Co. 45,80 46,40 106 2 -2,13%
Mogo Inc. 1,1832 1,2172 0 0 0,00%
Mohawk Industries Inc. 117,00 118,00 100 2 -1,65%
Mojave Brands Inc. 0,0744 0,1185 0 0 0,00%
Molecular Partners AG ADS 6,15 6,60 0 0 0,00%
Molecular Templates Inc. 0,8184 0,872 0 0 0,00%
Moleculin Biotech Inc. 1,64 1,71 0 0 0,00%
Molina Healthcare Inc. 330,00 332,00 4 2 +0,61%
Molson Coors Beverage Co. 55,69 56,03 106 2 +0,05%
Momentive Global Inc. 7,15 7,55 0 0 0,00%
Monadelphous Group Ltd. 7,65 8,05 0 0 0,00%
Monarca Minerals Inc. 0,0108 0,0162 0 0 0,00%
Moncler S.r.l. 48,79 48,86 563 3 -1,47%
Mondelez International Inc. Class A 64,91 65,30 1 924 30 +0,26%
Mondi PLC 18,50 18,60 565 2 -0,53%
Monex Group Inc. 3,62 3,68 0 0 0,00%
MoneyGram International Inc. 10,186 10,36 0 0 0,00%
Moneysupermarket.com Group PLC 2,48 2,50 0 0 0,00%
MongoDB Inc. 334,25 337,15 499 24 -3,98%
Mongolian Mining Corp. 0,254 0,27 0 0 0,00%
Monolithic Power Systems Inc. 505,60 513,70 13 4 -1,24%
Monopar Therapeutics Inc. 1,75 1,87 1 100 2 +2,84%
Monster Beverage Corp. 90,09 90,37 302 14 -0,20%
Monument Mining Ltd. 0,0588 0,0676 0 0 0,00%
Moody's Corp. 308,20 311,00 35 11 -1,91%
Moog Inc. Registered Shares Class A 85,00 86,00 0 0 0,00%
Moovly Media Inc. 0,0517 0,0634 0 0 0,00%
Morella Corporation Ltd. 0,0158 0,0206 0 0 0,00%
Morgan Stanley 89,42 89,87 742 10 -1,63%
Morningstar Inc. 242,30 244,30 26 3 -2,58%
MorphoSys AG  20,50 20,70 42 385 262 -2,59%
Mosaic Co., The 53,19 53,45 961 22 -1,48%
MOTA-ENGIL SGPS S.A. 1,208 1,23 0 0 0,00%
Motorola Solutions Inc. 251,45 252,95 30 3 -0,79%
Motus GI Holdings Inc. 3,72 3,89 0 0 0,00%
Mount Gibson Iron Ltd. 0,294 0,32 0 0 0,00%
Mountain Alliance AG 3,82 4,00 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,426 0,446 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0439 0,052 11 500 3 -6,47%
Movado Group Inc. 34,40 35,60 0 0 0,00%
Mowi ASA 22,29 22,48 7 163 29 +0,27%
MPC Container Ships ASA 2,316 2,336 375 104 140 -7,89%
MPC Münchmeyer Peters.Cap.AG 3,11 3,23 673 5 -1,58%
MPH Health Care AG 16,25 17,30 200 1 -0,89%
Mr. Cooper Group Inc. 44,33 45,11 151 3 -0,13%
MRC Global Inc. 9,65 9,70 0 0 0,00%
MS Industrie AG 1,505 1,555 9 951 8 +3,69%
MSC Industrial Direct Co. Inc. 83,88 86,44 0 0 0,00%
MSCI Inc. Shares A 474,90 478,40 423 32 -3,67%
MSD Acquisition Corp. 9,566 10,188 0 0 0,00%
MTN Group Ltd. 8,00 8,25 930 3 -4,17%
MTR Corporation Ltd. 5,10 5,30 960 1 +0,96%
MTU Aero Engines AG  190,65 191,55 5 411 81 -2,10%
MTY Food Group Inc. 46,40 46,95 0 0 0,00%
Muehlhan AG 2,92 3,04 1 713 3 -1,35%
Mueller Water Products Inc. Shares Series A 12,00 12,10 0 0 0,00%
Mullen Automotive Inc. 0,74 0,765 198 822 88 -5,63%
MultiChoice Group Ltd. 6,95 7,10 0 0 0,00%
Multitude SE 2,41 2,60 400 1 -2,38%
Murata Manufacturing Co. Ltd. 57,04 58,20 0 0 0,00%
Murphy Oil Corp. 35,835 36,11 4 1 -0,14%
Murphy USA Inc. 298,00 300,00 27 2 +0,67%
Musashi Seimitsu Indust.Co.Ltd 11,90 12,15 0 0 0,00%
Muscle Maker Inc. 0,4272 0,4681 0 0 0,00%
Musgrave Minerals Ltd. 0,182 0,191 0 0 0,00%
Musk Metals Corp. 0,0286 0,0404 0 0 0,00%
Mustang Bio Inc. 0,6336 0,6866 0 0 0,00%
MustGrow Biologics Corp. 2,155 2,25 0 0 0,00%
Mutares SE & Co. KGaA 17,18 17,34 7 149 55 -3,26%
mVISE AG 1,10 1,235 4 500 2 -0,85%
MVV Energie AG 29,30 29,60 125 3 -0,68%
MWB Wertpapierhandelsbank AG 8,54 8,94 1 150 4 -1,83%
Mycronic AB 12,78 12,86 0 0 0,00%
Mühlbauer Holding AG 57,40 59,20 260 5 -1,01%
Müller - Die lila Logistik SE 6,00 6,20 940 7 -1,64%
MyMD Pharmaceuticals Inc. 3,32 3,52 0 0 0,00%
Mynaric AG 32,30 32,90 849 19 -2,86%
Münchener Rückvers.-Ges. AG  233,80 234,50 13 164 353 -1,06%
Myovant Sciences Ltd. 17,305 17,585 1 880 4 -3,63%
Myriad Genetics Inc. 24,62 24,91 0 0 0,00%
Myt Netherlands Parent B.V. 14,35 14,75 50 2 -2,03%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)