alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 178,45 | 179,60 | 26 | 1 | -1,46% |
M&G Prudential PLC | 2,51 | 2,546 | 6 728 | 9 | -0,24% |
M/I Homes Inc. | 151,00 | 154,15 | 113 | 8 | -0,62% |
M1 Kliniken AG | 16,60 | 16,80 | 738 | 12 | -0,90% |
M3 Inc. | 10,80 | 11,20 | 100 | 1 | +1,85% |
M6 Métropole Télévision S.A. | 12,26 | 12,34 | 0 | 0 | 0,00% |
Macerich Co., The | 16,90 | 17,245 | 2 000 | 2 | -0,52% |
MACOM Technology Sol.Hldg.Inc. |
105,00 | 106,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 146,14 | 149,12 | 20 | 1 | +0,51% |
MacroGenics Inc. | 3,552 | 3,596 | 500 | 1 | -0,43% |
Macy's Inc. | 14,73 | 14,886 | 337 | 3 | -0,52% |
Madison Square Garden Sports | 199,00 | 202,00 | 361 | 7 | -0,99% |
Madrigal Pharmaceuticals Inc. | 192,00 | 194,10 | 74 | 6 | -2,33% |
Mag Silver Corp. | 16,08 | 16,26 | 10 552 | 70 | +4,80% |
Magellan Financial Group Ltd. | 7,00 | 7,10 | 100 | 1 | +0,72% |
Magna International Inc. | 38,58 | 38,82 | 44 | 2 | -2,10% |
Magna Mining Inc. | 0,78 | 0,83 | 4 000 | 2 | -2,53% |
Magnachip Semiconductor Corp. | 4,42 | 4,54 | 125 | 2 | -1,77% |
Magnite Inc. | 11,005 | 11,12 | 590 | 3 | -1,60% |
Magnora ASA | 1,894 | 1,912 | 2 640 | 2 | -0,83% |
Maiden Holdings Ltd. | 1,58 | 1,61 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 48,375 | 48,875 | 10 452 | 142 | +0,76% |
Mainz Biomed N.V. | 0,257 | 0,2765 | 582 242 | 352 | -4,18% |
Maisons du Monde S.A. | 4,48 | 4,52 | 1 140 | 1 | +2,44% |
Majestic Gold Corp. | 0,0485 | 0,0615 | 400 692 | 19 | +0,92% |
MakeMyTrip Ltd. | 96,18 | 97,24 | 74 | 4 | +3,53% |
Makita Corp. | 29,12 | 29,66 | 25 | 2 | -0,20% |
Malibu Boats Inc. | 38,32 | 39,10 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,54 | 2,56 | 1 000 | 1 | -0,78% |
Manchester United PLC Cl.A | 15,035 | 15,20 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 2,12 | 2,20 | 695 | 1 | +1,90% |
Mandatum OYJ | 4,406 | 4,436 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,011 | 0,0205 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0228 | 0,0346 | 2 485 | 4 | +14,77% |
Manhattan Associates Inc. | 272,00 | 274,00 | 2 | 1 | -1,45% |
Manitou B.F. S.A. | 17,08 | 17,20 | 530 | 3 | +0,47% |
Manitowoc Co. Inc. | 9,00 | 9,25 | 0 | 0 | 0,00% |
MannKind Corp. | 6,07 | 6,20 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 57,50 | 58,00 | 18 | 1 | -4,13% |
Manulife Financial Corp. | 27,70 | 27,86 | 0 | 0 | 0,00% |
Manz AG | 6,18 | 6,66 | 6 620 | 35 | -0,95% |
Mapfre S.A. | 2,482 | 2,488 | 3 270 | 3 | -0,32% |
Maple Leaf Foods Inc. | 14,90 | 15,00 | 10 | 1 | -1,32% |
Maple Leaf Green World Inc. | 0,029 | 0,035 | 1 000 | 1 | +5,66% |
Marathon Digital Holdings Inc. | 17,188 | 17,364 | 200 913 | 254 | -1,30% |
Marathon Oil Corp. | 24,43 | 24,68 | 0 | 0 | 0,00% |
Marathon Petroleum Corp. | 144,92 | 145,36 | 212 | 11 | -0,54% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,70 | 8,00 | 200 | 1 | +1,30% |
Marie Brizard Wine&Spirits SA | 3,84 | 3,88 | 6 | 2 | -0,52% |
Marimaca Copper Corp. | 2,78 | 2,86 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,02 | 2,10 | 0 | 0 | 0,00% |
MarineMax Inc. | 27,56 | 27,88 | 40 | 1 | -0,55% |
Marinus Pharmaceuticals Inc. | 1,65 | 1,71 | 1 000 | 1 | -1,75% |
Markel Group Inc. | 1 476,00 | 1 480,00 | 21 | 7 | +0,34% |
MarketAxess Holdings Inc. | 263,20 | 267,50 | 6 | 1 | -0,45% |
Marks & Spencer Group PLC | 4,626 | 4,694 | 2 162 | 3 | -0,47% |
Marqeta Inc. Cl.A | 4,74 | 4,88 | 150 | 1 | +1,25% |
Marriott International Inc. | 244,00 | 245,95 | 102 | 6 | +0,12% |
Marriott Vacat.Worldwide Corp. | 70,50 | 73,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 205,10 | 205,70 | 365 | 19 | -0,39% |
Marston's PLC | 0,491 | 0,501 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 532,60 | 534,80 | 5 | 2 | -0,60% |
Marubeni Corp. | 14,62 | 14,778 | 1 246 | 10 | -0,61% |
Marui Group Co. Ltd. | 14,60 | 14,90 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0055 | 0,011 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 75,43 | 75,88 | 3 996 | 72 | +2,56% |
Masch. Berth. Hermle AG VZ | 194,50 | 199,00 | 244 | 27 | +1,02% |
Masco Corp. | 77,46 | 78,24 | 0 | 0 | 0,00% |
Masimo Corp. | 131,85 | 134,55 | 5 | 1 | -0,23% |
Mason Resources Inc. | 0,048 | 0,0592 | 0 | 0 | 0,00% |
MasTec Inc. | 118,00 | 119,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 17,30 | 17,80 | 20 | 1 | -0,56% |
MasterCard Inc. | 475,40 | 477,55 | 2 448 | 129 | 0,00% |
Masterflex AG | 8,70 | 9,04 | 4 247 | 31 | -3,33% |
Matador Resources Co. | 46,80 | 47,20 | 20 | 1 | 0,00% |
Match Group Inc. | 34,905 | 35,12 | 3 796 | 15 | -1,62% |
Materialise N.V. | 4,72 | 4,90 | 150 | 1 | +1,81% |
Materion Corp. | 95,50 | 99,00 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,67 | 1,77 | 1 062 | 2 | -5,65% |
Mativ Holdings Inc. | 14,30 | 14,90 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,026 | 0,029 | 358 829 | 10 | +20,49% |
Matson Inc. | 124,00 | 125,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,84 | 4,98 | 0 | 0 | 0,00% |
Mattel Inc. | 16,99 | 17,10 | 308 | 2 | -0,83% |
Matthews International Corp. Class A | 20,76 | 21,16 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,715 | 0,755 | 79 945 | 17 | 0,00% |
MAX Automation SE | 5,76 | 5,78 | 400 | 1 | -1,04% |
Max Power Mining Corp. | 0,172 | 0,179 | 80 760 | 19 | -4,28% |
MAX Resource Corp. | 0,0426 | 0,0586 | 6 000 | 1 | -7,00% |
MaxCyte Inc. | 3,42 | 3,54 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 5,13 | 5,70 | 213 | 6 | 0,00% |
Maximus Inc. | 81,00 | 81,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 13,10 | 13,215 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 81,90 | 82,60 | 495 | 16 | -0,12% |
Mayville Engineering Co. Inc. | 18,70 | 19,00 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 6,378 | 6,512 | 822 | 10 | -3,31% |
MBB SE | 102,20 | 103,00 | 862 | 34 | +4,36% |
MBIA Inc. | 3,50 | 3,60 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 95,50 | 98,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 72,00 | 72,36 | 970 | 20 | -2,03% |
McDonald s Hldg Co.(Jap.) Ltd. | 39,80 | 40,80 | 51 | 2 | -2,91% |
McDonalds Corp. | 290,70 | 291,50 | 7 109 | 282 | +0,15% |
McEwen Mining Inc. | 9,90 | 10,20 | 7 104 | 11 | 0,00% |
MCF Energy Ltd. | 0,0879 | 0,0994 | 65 959 | 9 | +8,21% |
McKesson Corp. | 468,90 | 471,30 | 49 | 6 | +0,66% |
MDU Resources Group Inc. | 26,80 | 27,40 | 0 | 0 | 0,00% |
ME Group International PLC | 2,42 | 2,48 | 0 | 0 | 0,00% |
Mears Group Plc | 4,585 | 4,68 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,105 | 0,12 | 17 633 | 7 | +0,85% |
MediaCo Holding Inc. | 1,64 | 1,70 | 100 | 1 | -7,06% |
Medibank Private Ltd. | 2,24 | 2,28 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,341 | 4,4155 | 14 027 | 32 | -4,31% |
MEDICLIN AG | 2,28 | 2,48 | 0 | 0 | 0,00% |
Medicover AB | 16,10 | 16,24 | 15 | 2 | -0,96% |
Medifast Inc. | 16,305 | 16,50 | 251 | 4 | -1,59% |
Medigene AG | 1,925 | 1,9716 | 6 562 | 13 | +2,76% |
Medincell S.A. | 15,72 | 15,96 | 265 | 2 | +1,92% |
Mediobanca - Bca Cred.Fin. SpA | 15,905 | 16,03 | 0 | 0 | 0,00% |
Medion AG | 14,70 | 14,80 | 200 | 2 | -0,68% |
Medios AG | 15,04 | 15,32 | 4 312 | 29 | -1,57% |
Medipharm Labs Corp. | 0,0496 | 0,052 | 41 862 | 3 | +3,31% |
MedMira Inc. | 0,045 | 0,0595 | 0 | 0 | 0,00% |
medondo holding AG | 0,492 | 0,65 | 39 646 | 34 | -7,75% |
Medpace Holdings Inc. | 324,90 | 327,10 | 177 | 16 | +0,24% |
Medtronic PLC | 84,07 | 84,32 | 8 142 | 132 | -0,75% |
Mega Uranium Ltd. | 0,2435 | 0,2615 | 16 500 | 7 | +0,97% |
Meidensha Corp. | 23,60 | 24,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Meitu Inc. | 0,29 | 0,318 | 0 | 0 | 0,00% |
Meituan | 21,445 | 21,72 | 17 464 | 98 | -2,12% |
Melco Intl Development Ltd. | 0,55 | 0,595 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,35 | 6,50 | 0 | 0 | 0,00% |
Melexis N.V. | 69,50 | 69,80 | 649 | 12 | -0,99% |
Meliá Hotels International | 6,715 | 6,765 | 1 065 | 4 | -1,40% |
Melrose Industries PLC | 5,292 | 5,386 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 56,60 | 57,10 | 1 686 | 39 | -1,39% |
Mercadolibre Inc. | 1 931,20 | 1 952,00 | 275 | 63 | +1,60% |
Mercedes-Benz Group AG | 56,94 | 57,25 | 83 478 | 974 | -0,73% |
Mercer International Inc. | 5,75 | 5,90 | 680 | 2 | -4,84% |
Mercialys | 11,55 | 11,66 | 15 | 1 | +0,17% |
Merck & Co. Inc. | 97,90 | 98,70 | 4 727 | 119 | -1,50% |
Merck KGaA | 161,15 | 162,70 | 6 201 | 144 | -2,13% |
Mercury General Corp. | 61,00 | 61,50 | 25 | 1 | 0,00% |
Mercury Systems Inc. | 31,80 | 32,00 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 4,14 | 4,23 | 885 | 2 | +0,71% |
Meridian Mining UK Societas | 0,254 | 0,287 | 139 420 | 16 | +0,72% |
Merit Medical Systems Inc. | 87,00 | 89,50 | 0 | 0 | 0,00% |
Meritage Homes Corp. | 178,00 | 180,00 | 28 | 2 | -0,53% |
MERKUR PRIVATBANK KGaA | 14,30 | 14,60 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,64 | 10,74 | 554 | 8 | -2,37% |
Mersana Therapeutics Inc. | 1,922 | 1,9895 | 600 | 2 | +0,88% |
Mersen S.A. | 24,45 | 24,50 | 103 | 4 | -0,20% |
Merus N.V. | 47,00 | 48,40 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,84 | 0,89 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 122,00 | 125,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,875 | 0,925 | 50 | 1 | +2,23% |
Meta Platforms Inc. | 530,90 | 532,50 | 9 850 | 475 | +0,11% |
Metalla Royalty&Streaming Ltd. | 3,62 | 3,675 | 8 523 | 20 | +2,26% |
Metallic Minerals Corp. | 0,146 | 0,172 | 226 791 | 36 | +27,27% |
Metallurgical Corp. of China | 0,189 | 0,212 | 21 708 | 2 | +5,94% |
Metallus Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,241 | 0,2595 | 14 691 | 3 | -6,17% |
MetalsTech Ltd. | 0,071 | 0,0782 | 62 700 | 4 | -9,29% |
Metasphere Labs Inc. | 0,116 | 0,12 | 45 785 | 15 | 0,00% |
Metcash Ltd. | 2,16 | 2,20 | 250 | 1 | +0,92% |
Methanex Corp. | 37,40 | 37,60 | 0 | 0 | 0,00% |
MetLife Inc. | 78,29 | 78,66 | 0 | 0 | 0,00% |
METRO AG | 4,64 | 4,70 | 63 476 | 117 | -3,73% |
METRO AG VZ | 5,15 | 5,30 | 1 466 | 6 | +1,92% |
Metro Inc. | 55,96 | 56,24 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,032 | 0,036 | 100 000 | 1 | +1,47% |
Metrovacesa S.A. | 8,56 | 8,60 | 0 | 0 | 0,00% |
Metso Oyj | 9,386 | 9,44 | 3 891 | 5 | -0,06% |
Metsä Board Oyj | 5,635 | 5,655 | 200 | 1 | -2,08% |
Mettler-Toledo Intl Inc. | 1 256,00 | 1 263,00 | 3 | 1 | -0,75% |
MeVis Medical Solutions AG | 24,00 | 24,80 | 1 | 1 | -1,64% |
Mexco Energy Corp. | 11,00 | 11,90 | 0 | 0 | 0,00% |
MFA Financial Inc. | 11,27 | 11,505 | 462 | 2 | -1,63% |
MFE-MediaForEurope N.V. | 4,354 | 4,39 | 478 | 1 | +0,86% |
MGIC Investment Corp. | 23,40 | 23,60 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,17 | 1,22 | 750 | 1 | -0,81% |
MGM Resorts International | 37,33 | 37,555 | 534 | 8 | -1,23% |
MGP Ingredients Inc. (New) | 54,00 | 54,50 | 0 | 0 | 0,00% |
Miata Metals Corp. | 0,505 | 0,585 | 33 631 | 27 | +7,34% |
Microbot Medical Inc. | 0,893 | 0,952 | 150 | 1 | -0,77% |
Microchip Technology Inc. | 69,15 | 69,85 | 908 | 12 | -2,09% |
Micron Technology Inc. | 100,46 | 101,06 | 19 335 | 282 | -1,49% |
Micronics Japan Co. Ltd. | 23,20 | 23,60 | 213 | 1 | +4,46% |
MicroPort CardioFlow Medtech | 0,0775 | 0,102 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,74 | 0,775 | 0 | 0 | 0,00% |
Microsoft Corp. | 387,05 | 387,55 | 25 179 | 1 009 | +0,60% |
MicroStrategy Inc. | 202,30 | 203,10 | 82 000 | 1 090 | +2,27% |
Microvast Holdings Inc. | 0,1927 | 0,2013 | 66 103 | 16 | -0,97% |
Microvision Inc. (Wash.) | 1,0162 | 1,046 | 5 959 | 9 | -1,54% |
Mid-America Apartm. Comm. Inc. | 140,70 | 141,55 | 316 | 11 | -0,63% |
MidCap Financial Invest. Corp. | 12,314 | 12,494 | 100 | 2 | +0,20% |
Middleby Corp., The | 127,00 | 128,00 | 0 | 0 | 0,00% |
Midea Group Co. Ltd. | 8,765 | 9,335 | 600 | 3 | -4,13% |
Midway Ltd. | 0,50 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 7,74 | 7,81 | 0 | 0 | 0,00% |
Military Metals Corp. | 0,56 | 0,605 | 58 749 | 39 | 0,00% |
Millennial Potash Corp. | 0,1835 | 0,1975 | 500 | 1 | +2,00% |
MillerKnoll Inc. | 22,60 | 22,80 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1735 | 0,191 | 146 836 | 32 | +7,00% |
Mind Medicine (MindMed) Inc. | 5,925 | 6,05 | 1 790 | 6 | -1,48% |
Minebea Mitsumi Inc. | 17,00 | 17,30 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,17 | 0,191 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,262 | 0,278 | 17 000 | 3 | 0,00% |
Mineral Resources Ltd. | 24,33 | 24,595 | 837 | 5 | -13,61% |
Minerva Neurosciences Inc. | 2,28 | 2,38 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 15,30 | 15,70 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 3,78 | 4,00 | 620 | 2 | +8,15% |
Minor Hotels Eur.+Amer. |
4,39 | 4,43 | 2 323 | 11 | -2,33% |
Mips AB | 45,52 | 45,88 | 162 | 4 | -3,17% |
MIRA Pharmaceuticals Inc. | 0,945 | 0,99 | 1 100 | 1 | +4,95% |
Mirion Technologies Inc. | 13,20 | 13,50 | 200 | 2 | +1,50% |
Mirum Pharmaceuticals Inc. | 35,60 | 37,20 | 0 | 0 | 0,00% |
Mirvac Group | 1,3112 | 1,391 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Mister Spex SE | 2,11 | 2,30 | 9 545 | 5 | 0,00% |
Mistras Group Inc. | 10,70 | 11,00 | 400 | 1 | -4,42% |
Mitek Systems Inc. | 8,29 | 8,38 | 582 | 3 | -0,72% |
Mitsubishi Chemical Group Corp | 5,028 | 5,132 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 17,152 | 17,428 | 1 417 | 7 | -2,68% |
Mitsubishi Electric Corp. | 14,305 | 14,535 | 8 013 | 20 | -1,51% |
Mitsubishi Estate Co. Ltd. | 14,10 | 14,50 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 13,60 | 13,824 | 20 807 | 64 | -4,36% |
Mitsubishi Logistics Corp. | 31,60 | 32,20 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 15,40 | 15,60 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,447 | 2,501 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,766 | 9,92 | 102 | 2 | -2,01% |
Mitsubishi UFJ Finl Grp Inc. | 9,75 | 10,00 | 50 | 1 | -2,45% |
Mitsui & Co. Ltd. | 19,05 | 19,50 | 244 | 4 | -0,59% |
Mitsui Chemicals Inc. | 21,40 | 22,00 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 6,75 | 6,95 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 8,15 | 8,30 | 1 685 | 4 | -2,37% |
Mitsui Mng & Smelting Co. Ltd. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 30,73 | 31,20 | 599 | 4 | -0,13% |
Mizuho Financial Group Inc. | 19,386 | 19,798 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,88 | 4,00 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 93,10 | 93,88 | 78 | 2 | -0,89% |
MLP SE | 6,13 | 6,22 | 13 206 | 33 | +0,49% |
Moberg Pharma AB | 0,9525 | 0,9805 | 1 200 | 1 | -5,94% |
MOBOTIX AG | 0,52 | 0,60 | 179 | 1 | -6,25% |
Modern Beauty Salon Hldgs Ltd. | 0,0085 | 0,013 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,404 | 0,432 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,159 | 0,20 | 3 074 | 6 | -6,91% |
Modern Times Group MTG AB | 6,67 | 6,735 | 0 | 0 | 0,00% |
Moderna Inc. | 49,595 | 49,90 | 11 109 | 153 | -0,62% |
Modine Manufacturing Co. | 120,10 | 121,40 | 1 157 | 14 | -1,84% |
Moelis & Co. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Mogo Inc. | 0,965 | 0,985 | 2 083 | 2 | +0,99% |
Mogotes Metals Inc. | 0,0965 | 0,114 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 149,00 | 150,00 | 475 | 8 | -1,34% |
Molecular Partners AG ADS | 6,15 | 6,55 | 70 | 1 | +17,90% |
Molina Healthcare Inc. | 263,70 | 266,30 | 444 | 10 | -0,67% |
Molson Coors Beverage Co. | 51,38 | 51,68 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 7,75 | 8,05 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 68,00 | 69,00 | 50 | 1 | -0,71% |
Moncler S.r.l. | 54,32 | 54,38 | 352 | 10 | -1,70% |
Monday.com Ltd. | 267,10 | 269,10 | 953 | 25 | +1,13% |
Mondelez International Inc. Class A | 64,93 | 65,32 | 3 131 | 47 | -1,12% |
Mondi PLC | 15,32 | 15,55 | 1 937 | 11 | +0,45% |
Monex Group Inc. | 4,04 | 4,14 | 0 | 0 | 0,00% |
MongoDB Inc. | 250,35 | 252,25 | 651 | 28 | -1,66% |
Mongolian Mining Corp. | 1,04 | 1,12 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 811,00 | 820,80 | 247 | 29 | -4,15% |
Monster Beverage Corp. | 49,645 | 49,80 | 3 255 | 39 | +0,43% |
Montrose Environmental Grp Inc | 25,40 | 25,60 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,16 | 0,172 | 120 715 | 10 | -1,78% |
Mony Group PLC | 2,36 | 2,405 | 0 | 0 | 0,00% |
Moody's Corp. | 450,10 | 453,00 | 202 | 22 | +0,16% |
Moog Inc. Registered Shares Class A | 179,10 | 181,00 | 35 | 2 | -0,44% |
Moovly Media Inc. | 0,0035 | 0,0135 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,0185 | 0,019 | 0 | 0 | 0,00% |
Morgan Stanley | 109,10 | 109,64 | 1 487 | 40 | -2,03% |
Morningstar Inc. | 316,00 | 318,00 | 7 | 3 | 0,00% |
Mosaic Co., The | 23,99 | 24,14 | 1 721 | 9 | -0,99% |
MOTA-ENGIL SGPS S.A. | 2,508 | 2,558 | 238 | 8 | -1,24% |
Motorola Solutions Inc. | 439,90 | 442,50 | 409 | 33 | +0,87% |
Mount Gibson Iron Ltd. | 0,195 | 0,202 | 0 | 0 | 0,00% |
Mountain Alliance AG | 2,50 | 2,74 | 216 | 3 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0142 | 0,023 | 0 | 0 | 0,00% |
Movado Group Inc. | 17,50 | 18,30 | 1 | 1 | 0,00% |
Mowi ASA | 16,455 | 16,60 | 14 718 | 54 | -0,72% |
MP Materials Corp. | 16,60 | 16,90 | 720 | 5 | -2,33% |
MPC Container Ships ASA | 2,051 | 2,089 | 91 003 | 45 | +2,56% |
MPC Münchmeyer Peters.Cap. |
5,15 | 5,25 | 7 206 | 35 | +3,00% |
MPH Health Care AG | 24,00 | 24,80 | 1 448 | 28 | -2,44% |
Mr. Cooper Group Inc. | 84,26 | 85,72 | 1 162 | 17 | -3,44% |
MRC Global Inc. | 11,60 | 11,70 | 82 | 1 | +1,71% |
MS Industrie AG | 1,36 | 1,40 | 1 003 | 3 | -2,86% |
MS&AD Insurance Grp Hldgs Inc. | 21,20 | 21,80 | 0 | 0 | 0,00% |
MSA Safety Inc. | 158,00 | 159,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 75,82 | 76,60 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 556,40 | 560,60 | 623 | 42 | -0,11% |
MSP Recovery Inc. Cl.A | 0,122 | 0,137 | 5 300 | 2 | +1,54% |
MTN Group Ltd. | 4,50 | 4,74 | 1 100 | 2 | -5,83% |
MTR Corporation Ltd. | 3,38 | 3,48 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 309,50 | 309,70 | 3 838 | 139 | -0,29% |
MTY Food Group Inc. | 30,55 | 30,85 | 30 | 1 | +0,16% |
Mueller Industries Inc. | 66,00 | 67,50 | 63 | 3 | -0,75% |
Mueller Water Products Inc. Shares Series A | 20,40 | 20,60 | 478 | 2 | -0,96% |
MultiChoice Group Ltd. | 5,80 | 5,95 | 0 | 0 | 0,00% |
Multitude SE | 5,02 | 5,24 | 7 114 | 15 | -5,25% |
Munters Group AB | 17,12 | 17,28 | 2 871 | 28 | -3,17% |
Murata Manufacturing Co. Ltd. | 17,23 | 17,47 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 30,60 | 30,80 | 0 | 0 | 0,00% |
Murphy USA Inc. | 442,00 | 444,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
11,80 | 12,10 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,958 | 1,005 | 1 000 | 1 | +3,45% |
Mutares SE & Co. KGaA | 24,55 | 24,95 | 50 853 | 344 | +0,81% |
mVISE AG | 0,432 | 0,515 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,80 | 50 | 1 | +0,65% |
mwb fairtrade Wphdlsbank AG | 3,38 | 3,45 | 1 501 | 2 | +4,59% |
Mycronic AB | 33,58 | 33,70 | 1 | 1 | -0,36% |
Mühlbauer Holding AG | 42,80 | 44,80 | 24 | 2 | -2,26% |
Müller - Die lila Logistik SE | 5,90 | 6,50 | 0 | 0 | 0,00% |
Mynaric AG | 4,71 | 5,00 | 3 248 | 30 | -2,28% |
Münchener Rückvers. |
490,80 | 492,20 | 20 580 | 1 076 | -2,50% |
Myomo Inc. | 3,33 | 3,515 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 114,00 | 115,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2024 @ 22:00:00
Letzte Aktualisierung:
21.10.2024 @ 22:00:00