alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 162,75 162,90 1 1 -0,12%
M&G Prudential PLC 2,22 2,24 14 357 8 +0,91%
M/I Homes Inc. 43,20 43,40 1 1 0,00%
M1 Kliniken AG 5,78 5,84 2 846 8 +0,70%
M6 Métropole Télévision S.A. 13,51 13,53 220 2 -0,79%
Macarthur Minerals Ltd. 0,0785 0,086 5 000 1 +6,83%
Macerich Co., The 11,926 12,398 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 65,50 66,00 0 0 0,00%
Macquarie Group Ltd. 118,00 119,00 5 2 +1,69%
MacroGenics Inc. 6,15 6,20 0 0 0,00%
Macy's Inc. 22,415 22,765 20 1 +2,13%
Madison Square Garden Sports 155,00 156,90 0 0 0,00%
Madrigal Pharmaceuticals Inc. 67,00 67,50 0 0 0,00%
Mag Silver Corp. 15,205 15,40 887 3 +0,40%
Magenta Therapeutics Inc. 1,08 1,12 0 0 0,00%
Magna International Inc. 58,92 59,06 0 0 0,00%
Magnis Energy Technologies Ltd 0,2334 0,2592 0 0 0,00%
Magnite Inc. 10,566 10,88 1 400 3 +1,91%
Magnora ASA 2,225 2,25 100 1 -1,56%
Maiden Holdings Ltd. 1,93 2,08 0 0 0,00%
Main Street Capital Corp. 36,555 36,84 905 16 +0,30%
Mainz Biomed B.V. 8,40 8,678 1 395 9 +3,83%
Maisons du Monde S.A. 11,81 11,84 0 0 0,00%
Majestic Gold Corp. 0,0594 0,0692 0 0 0,00%
Majuba Hill Copper Corp. 0,085 0,115 0 0 0,00%
Makara Mining Corp. 0,0102 0,0148 1 200 2 -5,56%
MakeMyTrip Ltd. 28,40 28,60 0 0 0,00%
Makita Corp. 22,48 23,00 29 3 +1,69%
Malibu Boats Inc. 55,00 55,50 1 1 0,00%
Man Group Ltd. 2,52 2,54 1 000 1 -0,81%
Manchester United PLC Cl.A 20,70 21,01 140 2 -1,98%
Mandalay Resources Corp. 1,464 1,536 0 0 0,00%
Mandrake Resources Ltd. 0,0241 0,033 20 000 1 -21,89%
Manganese X Energy Corp. 0,1378 0,1552 500 2 -3,18%
Manitou B.F. S.A. 21,65 21,75 0 0 0,00%
Manitou Gold Inc. 0,014 0,0215 0 0 0,00%
Manitowoc Co. Inc. 9,30 9,55 0 0 0,00%
Manning Ventures Inc. 0,0334 0,0452 0 0 0,00%
MannKind Corp. 4,447 4,5145 0 0 0,00%
ManpowerGroup Inc. 83,50 84,00 0 0 0,00%
Manulife Financial Corp. 17,098 17,436 3 1 +0,81%
Manz AG 23,90 24,15 1 548 19 -0,21%
Mapfre S.A. 1,815 1,823 1 010 2 -0,60%
Maple Gold Mines Ltd. 0,0921 0,107 108 000 4 -14,52%
Maple Leaf Foods Inc. 18,10 18,20 0 0 0,00%
Marathon Digital Holdings Inc. 6,04 6,11 12 395 39 +0,82%
Marathon Gold Corp. 0,701 0,7276 0 0 0,00%
Marathon Oil Corp. 29,135 29,72 190 3 -1,36%
Marathon Petroleum Corp. 116,22 118,46 204 6 -0,87%
Maravai LifeSciences Hldgs Inc Cl.A 14,038 14,464 0 0 0,00%
Marie Brizard Wine&Spirits SA 2,27 2,30 0 0 0,00%
Marimaca Copper Corp. 2,10 2,18 0 0 0,00%
Marin Software Inc. 1,0698 1,1072 0 0 0,00%
MarineMax Inc. 31,60 31,80 0 0 0,00%
Marinomed Biotech AG 64,40 67,00 0 0 0,00%
Marinus Pharmaceuticals Inc. 4,50 4,66 0 0 0,00%
Markel Corp. 1 260,50 1 277,50 2 2 +0,63%
Marker Therapeutics Inc. 0,2841 0,313 0 0 0,00%
MarketAxess Holdings Inc. 255,40 257,70 2 2 +0,27%
Marks & Spencer Group PLC 1,44 1,445 0 0 0,00%
Marriott International Inc. 157,22 159,18 58 5 -0,74%
Marriott Vacat.Worldwide Corp. 142,00 143,35 0 0 0,00%
Marsh & McLennan Cos. Inc. 165,70 166,02 11 2 -0,65%
Marston's PLC 0,4516 0,4606 0 0 0,00%
Martin Marietta Materials Inc. 350,20 351,80 0 0 0,00%
Marubeni Corp. 10,875 11,03 435 5 +0,59%
Marvel Gold Ltd. 0,0135 0,019 0 0 0,00%
Marvell Technology Inc. 44,025 44,635 241 5 -1,54%
Masch. Berth. Hermle AG VZ 206,00 209,00 31 4 -0,96%
Masco Corp. 48,60 48,80 1 1 -0,41%
Masimo Corp. 137,75 139,90 1 1 +0,50%
Mason Graphite Inc. 0,145 0,16 54 446 9 +12,58%
MasTec Inc. 86,50 87,00 0 0 0,00%
MasterCard Inc. 339,55 340,95 190 17 -0,35%
Masterflex AG 9,12 9,28 6 121 25 -1,93%
Matador Mining Ltd. 0,0891 0,1012 684 2 -4,30%
Matador Resources Co. 63,00 64,00 0 0 0,00%
Match Group Inc. 48,245 48,48 76 5 -0,23%
Materialise N.V. 9,10 9,38 13 2 -1,73%
MATERNUS-Kliniken AG 2,10 2,24 0 0 0,00%
Matinas BioPharma Holdings Inc 0,6532 0,6684 3 856 1 +3,26%
Matsa Resources Ltd. 0,025 0,0296 0 0 0,00%
Matson Inc. 61,00 61,50 0 0 0,00%
Mattel Inc. 17,362 17,558 41 3 +0,38%
Matthews International Corp. Class A 30,00 30,60 1 1 0,00%
Maverix Metals Inc. 4,155 4,36 600 2 -0,48%
Mawson Gold Ltd. 0,111 0,115 0 0 0,00%
MAX Automation SE 4,78 4,84 0 0 0,00%
MAX Resource Corp. 0,207 0,236 167 4 -8,81%
Maxar Technologies Inc. 22,92 23,38 1 1 +0,75%
MaxCyte Inc. 5,70 5,75 0 0 0,00%
Maxeon Solar Technologies Ltd. 21,86 22,18 22 1 +0,14%
Maximus Inc. 67,00 67,50 0 0 0,00%
MaxLinear Inc. 34,37 35,73 0 0 0,00%
Mayfield Childcare Ltd. 0,67 0,745 16 109 6 +4,69%
Mayr-Melnhof Karton AG 161,00 162,00 44 4 -1,95%
Mazda Motor Corp. 7,50 7,574 6 2 -1,46%
MBB SE 100,60 101,80 76 6 +0,20%
MBIA Inc. 12,10 12,30 0 0 0,00%
McCormick & Co. Inc. 80,40 81,10 1 745 10 -1,10%
McDonalds Corp. 260,70 261,40 1 729 62 -0,27%
McEwen Mining Inc. 5,20 5,30 0 0 0,00%
McKesson Corp. 364,15 366,85 1 1 +0,14%
McPhy Energy S.A. 13,36 13,465 2 086 9 -2,64%
MDU Resources Group Inc. 30,00 30,20 0 0 0,00%
Mears Group Plc 2,22 2,26 5 1 +0,89%
Medaro Mining Corp. 0,286 0,2945 30 000 9 +1,55%
MedAvail Holdings Inc. 0,388 0,416 0 0 0,00%
Medexus Pharmaceuticals Inc. 1,60 1,62 0 0 0,00%
Media and Games Invest PLC 1,6385 1,652 21 856 28 +0,44%
Media Central Corporation Inc. ./. ./. 0 0 0,00%
MediaCo Holding Inc. 1,0555 1,087 0 0 0,00%
Mediaset Espana Comunicacion 3,212 3,238 0 0 0,00%
Medibank Private Ltd. 1,91 1,98 0 0 0,00%
Medical Properties Trust Inc. 12,502 12,788 4 771 29 +0,71%
MEDICLIN AG 3,30 3,48 0 0 0,00%
Medicover AB 13,40 13,52 0 0 0,00%
Medifast Inc. 119,10 122,05 2 2 +1,24%
Medigene AG 2,27 2,37 7 921 6 -1,28%
Mediobanca - Bca Cred.Fin. SpA 9,224 9,266 0 0 0,00%
Medion AG 14,00 14,30 335 2 +2,13%
Medios AG 20,55 20,65 5 580 35 +1,47%
Medipharm Labs Corp. 0,0567 0,0647 0 0 0,00%
MEDIQON Group AG 12,10 12,20 0 0 0,00%
Medivolve Inc. 0,0095 0,0135 0 0 0,00%
MedMen Enterprises Inc. 0,0239 0,0333 5 000 1 +16,08%
MedMira Inc. 0,0425 0,057 0 0 0,00%
medondo holding AG 1,80 1,90 6 1 -0,27%
Medpace Holdings Inc. 196,85 205,20 1 1 +0,05%
Medtronic PLC 75,21 75,44 2 030 39 -0,61%
MEG Energy Corp. 13,50 14,00 0 0 0,00%
Mega Uranium Ltd. 0,163 0,1798 0 0 0,00%
Megawatt Lith.Batt.Met.Corp. 0,0282 0,04 24 000 4 -10,76%
MEI Pharma Inc. 0,314 0,338 0 0 0,00%
Meidensha Corp. 14,10 14,20 0 0 0,00%
Meitu Inc. 0,132 0,147 0 0 0,00%
Meituan 19,72 19,97 936 8 -4,41%
Melco Intl Development Ltd. 0,76 0,85 0 0 0,00%
Melco Resorts & Entmt Ltd. 8,05 8,30 0 0 0,00%
Melexis N.V. 83,40 83,65 80 2 -0,18%
Meliá Hotels International 5,225 5,255 750 1 0,00%
Melrose Industries PLC 1,5445 1,571 0 0 0,00%
Membership Collective Grp Inc. Cl.A 4,26 4,36 0 0 0,00%
Memphasys Ltd. 0,0085 0,0115 0 0 0,00%
Mensch u. Maschine Software SE 51,40 51,80 406 12 +3,32%
Mercadolibre Inc. 889,00 892,20 65 15 -0,21%
Mercator Medical S.A. 10,985 11,10 0 0 0,00%
Mercedes-Benz Group AG  63,97 63,98 94 473 597 -1,36%
Mercer International Inc. 13,155 13,28 50 1 +1,10%
Mercialys 9,23 9,235 0 0 0,00%
Merck & Co. Inc. 105,00 105,60 882 36 -0,76%
Merck KGaA  176,60 176,70 2 278 61 +1,06%
Mercury Ecommerce Acq.Corp. 1Sh.A+1/2WT.Exp 9,344 10,022 0 0 0,00%
Mercury Systems Inc. 48,60 48,80 0 0 0,00%
Meridian Bioscience Inc. 30,34 30,94 0 0 0,00%
Meridian Mining UK Societas 0,2505 0,275 0 0 0,00%
Meritage Homes Corp. 82,50 83,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 13,20 13,40 930 8 +1,52%
Merlin Properties SOCIMI S.A. 8,915 8,97 0 0 0,00%
Mersana Therapeutics Inc. 6,30 6,45 0 0 0,00%
Mersen S.A. 36,95 37,20 0 0 0,00%
Mesa Laboratories Inc. 160,00 164,00 0 0 0,00%
Mesoblast Ltd. 0,6888 0,7296 0 0 0,00%
Mesoblast Ltd.Reg.Shares ADRs 3,46 3,64 0 0 0,00%
Meta Materials Inc. 1,7702 1,8276 4 481 6 -2,77%
Meta Platforms Inc.  112,54 112,78 11 592 200 -0,65%
Metalicity Ltd. 0,002 0,0025 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,28 5,37 5 1 +0,56%
Metallic Minerals Corp. 0,1658 0,2055 1 200 1 +11,86%
Metallica Metals Corp. 0,0135 0,022 0 0 0,00%
Metallurgical Corp. of China 0,1942 0,2254 56 2 -11,36%
Metals X Ltd. 0,1772 0,1914 0 0 0,00%
MetalsTech Ltd. 0,2415 0,271 0 0 0,00%
Metamaterial Exchangeco Inc. 1,708 1,792 0 0 0,00%
Metcash Ltd. 2,74 2,76 0 0 0,00%
Methanex Corp. 37,18 37,54 0 0 0,00%
MetLife Inc. 73,07 73,98 1 1 +0,81%
METRO AG 8,55 8,58 11 206 28 +0,47%
METRO AG VZ 7,95 8,40 0 0 0,00%
Metro Inc. 54,96 55,46 3 1 +0,62%
Metro Mining Ltd. 0,0096 0,012 0 0 0,00%
Metrovacesa S.A. 7,39 7,43 0 0 0,00%
Metso Outotec Corp. 9,01 9,022 0 0 0,00%
Metsä Board Oyj 8,615 8,65 6 1 -0,17%
Mettler-Toledo Intl Inc. 1 402,50 1 412,00 1 1 -0,04%
MeVis Medical Solutions AG 33,00 33,80 0 0 0,00%
Mexco Energy Corp. 13,80 14,40 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 10,50 10,92 0 0 0,00%
MFE-MediaForEurope N.V. 0,559 0,5685 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,0075 0,0102 0 0 0,00%
MGIC Investment Corp. 13,10 13,20 0 0 0,00%
MGM China Holdings Ltd. 0,69 0,75 8 800 2 +10,00%
MGM Resorts International 34,945 35,465 1 1 +0,54%
MGX Minerals Inc. ./. ./. 0 0 0,00%
Micro Focus International PLC 6,06 6,08 1 840 2 -0,66%
Micro Focus International PLC Sp.ADRs 6,00 6,10 4 1 0,00%
Microbot Medical Inc. 4,273 4,442 0 0 0,00%
Microchip Technology Inc. 75,87 76,43 77 5 -0,37%
Micron Technology Inc. 54,80 55,00 1 506 21 -1,07%
MicroPort CardioFlow Medtech 0,316 0,338 0 0 0,00%
Microport Scientific Corp. 2,20 2,40 0 0 0,00%
Microsoft Corp.  243,00 243,20 28 385 366 -0,57%
MicroStrategy Inc. 185,74 188,54 445 15 -2,54%
Microvast Holdings Inc. 2,06 2,12 0 0 0,00%
Microvision Inc. (Wash.) 2,8105 2,888 332 3 -0,76%
Mid-America Apartm. Comm. Inc. 157,00 158,00 0 0 0,00%
MidCap Financial Invest. Corp. 11,69 12,038 9 1 +1,19%
Middleby Corp., The 137,00 139,00 0 0 0,00%
Midsummer AB 1,15 1,168 21 536 10 +2,17%
Midway Ltd. 0,60 0,61 0 0 0,00%
MilDef Group AB 7,37 7,42 0 0 0,00%
MillerKnoll Inc. 19,225 19,48 0 0 0,00%
Minaurum Gold Inc. 0,1002 0,1498 1 500 1 +11,31%
Minco Silver Corp. 0,1025 0,162 0 0 0,00%
Mincor Resources NL 1,029 1,053 2 900 2 +3,93%
Mind Cure Health Inc. ./. ./. 0 0 0,00%
Mind Medicine (MindMed) Inc. 2,52 2,56 259 3 +4,07%
MINDSET PHARMA INC. 0,2905 0,3005 0 0 0,00%
Minebea Mitsumi Inc. 16,10 16,40 0 0 0,00%
MineHub Technologies Inc. 0,1494 0,1718 0 0 0,00%
Minera Alamos Inc. 0,31 0,324 0 0 0,00%
Mineral Resources Ltd. 58,00 58,62 138 3 +3,24%
Minerva Neurosciences Inc. 3,326 3,455 0 0 0,00%
Minesto AB 0,897 0,9095 56 2 +0,28%
MINISO Group Holding Ltd. ADR 10,70 10,80 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 2,54 2,72 0 0 0,00%
Mips AB 39,93 40,02 78 4 +7,73%
Mirati Therapeutics Inc. 89,50 91,00 175 5 +1,70%
Mirion Technologies Inc. 6,00 6,20 0 0 0,00%
Mirum Pharmaceuticals Inc. 17,60 18,20 6 1 +1,12%
Mirvac Group 1,4688 1,5254 0 0 0,00%
Mission Produce Inc. 15,10 15,30 0 0 0,00%
Mister Spex SE 4,31 4,445 675 2 +2,63%
Mitek Systems Inc. 9,716 9,86 0 0 0,00%
Mithra Pharmaceuticals S.A. 4,445 4,46 621 2 -2,42%
Mitsubishi Chemical Group Corp 5,15 5,20 0 0 0,00%
Mitsubishi Corp. 32,01 32,49 60 3 -0,73%
Mitsubishi Electric Corp. 9,51 9,794 12 2 +0,72%
Mitsubishi Estate Co. Ltd. 13,10 13,30 4 1 -2,92%
Mitsubishi Heavy Ind. Ltd. 37,08 37,83 14 2 -0,05%
Mitsubishi Motors Corp. 4,391 4,485 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 5,222 5,303 18 1 -0,08%
Mitsui & Co. Ltd. 27,39 27,82 75 3 -1,24%
Mitsui Fudosan Co. Ltd. 18,70 19,20 4 1 -2,54%
Mitsui O.S.K. Lines Ltd. 22,91 23,83 160 3 +0,38%
Mizuho Financial Group Inc. 11,70 11,90 19 2 -1,68%
MKS Instruments Inc. 80,10 80,32 0 0 0,00%
MLP SE 5,32 5,38 301 2 +0,94%
Mo-BRUK S.A. 59,90 60,00 41 3 -0,50%
Mobilum Technologies Inc. 0,0094 0,0192 0 0 0,00%
MOBOTIX AG 3,20 3,40 40 1 -6,06%
Modern Beauty Salon Hldgs Ltd. 0,0125 0,017 0 0 0,00%
Modern Dental Group Ltd 0,226 0,25 0 0 0,00%
Modern Plant Based Foods Inc. 0,1052 0,1088 31 655 16 +6,67%
Modern Times Group MTG AB 7,565 7,60 0 0 0,00%
Moderna Inc.  167,44 167,98 1 708 35 -0,59%
Moelis & Co. 41,00 41,60 0 0 0,00%
Mogo Inc. 0,554 0,5774 0 0 0,00%
Mohawk Industries Inc. 97,00 97,50 0 0 0,00%
Molecular Partners AG ADS 6,40 6,60 0 0 0,00%
Molecular Templates Inc. 0,4986 0,5164 0 0 0,00%
Moleculin Biotech Inc. 1,36 1,40 0 0 0,00%
Molina Healthcare Inc. 320,00 324,00 1 1 0,00%
Molson Coors Beverage Co. 52,10 52,79 0 0 0,00%
Momentive Global Inc. 7,40 7,80 0 0 0,00%
Monadelphous Group Ltd. 8,70 9,10 0 0 0,00%
Monarca Minerals Inc. 0,006 0,0082 0 0 0,00%
Moncler S.r.l. 49,83 49,92 141 6 -0,02%
Mondelez International Inc. Class A 64,05 64,36 760 19 -0,75%
Mondi PLC 18,30 18,40 0 0 0,00%
Monex Group Inc. 3,06 3,12 0 0 0,00%
MoneyGram International Inc. 10,138 10,55 0 0 0,00%
Moneysupermarket.com Group PLC 2,26 2,30 0 0 0,00%
MongoDB Inc. 143,52 144,42 34 2 -1,32%
Mongolian Mining Corp. 0,238 0,254 0 0 0,00%
Monolithic Power Systems Inc. 363,60 367,20 4 3 -1,04%
Monopar Therapeutics Inc. 2,40 2,52 0 0 0,00%
Monster Beverage Corp. 98,01 98,71 193 12 -0,07%
Monument Mining Ltd. 0,0422 0,0518 0 0 0,00%
Moody's Corp. 284,10 287,20 29 4 0,00%
Moog Inc. Registered Shares Class A 82,50 84,00 1 1 0,00%
Moovly Media Inc. 0,1024 0,119 0 0 0,00%
Morella Corporation Ltd. 0,0112 0,0138 0 0 0,00%
Morgan Stanley 88,81 89,30 245 12 -0,73%
Morningstar Inc. 230,20 239,30 0 0 0,00%
MorphoSys AG  15,635 15,685 25 189 109 +0,97%
Mosaic Co., The 48,78 49,435 24 5 -1,05%
MOTA-ENGIL SGPS S.A. 1,232 1,244 0 0 0,00%
Motorola Solutions Inc. 259,40 260,35 75 3 -0,94%
Motus GI Holdings Inc. 1,26 1,31 0 0 0,00%
Mount Gibson Iron Ltd. 0,308 0,334 0 0 0,00%
Mountain Alliance AG 3,64 3,78 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0151 0,0339 0 0 0,00%
Movado Group Inc. 30,20 30,80 0 0 0,00%
Mowi ASA 15,14 15,20 6 778 26 +0,90%
MPC Container Ships ASA 1,8055 1,815 42 835 16 +0,14%
MPC Münchmeyer Peters.Cap.AG 3,07 3,21 830 2 -1,92%
MPH Health Care AG 11,55 11,80 2 063 13 +1,72%
Mr. Cooper Group Inc. 42,52 43,99 0 0 0,00%
MRC Global Inc. 11,20 11,30 0 0 0,00%
MS Industrie AG 1,47 1,515 670 1 +1,01%
MSC Industrial Direct Co. Inc. 82,00 82,38 15 2 +0,10%
MSCI Inc. Shares A 485,20 490,00 42 12 +0,42%
MSD Acquisition Corp. 9,356 9,836 0 0 0,00%
MTN Group Ltd. 7,45 7,75 2 1 -1,24%
MTR Corporation Ltd. 4,52 4,70 0 0 0,00%
MTU Aero Engines AG  200,10 200,20 2 314 57 -1,16%
MTY Food Group Inc. 43,45 44,05 0 0 0,00%
Muehlhan AG 2,66 2,72 1 500 4 +1,49%
Mueller Water Products Inc. Shares Series A 11,10 11,20 1 1 0,00%
Mullen Automotive Inc. 0,181 0,186 418 625 40 -1,63%
MultiChoice Group Ltd. 6,50 6,55 2 1 -0,75%
Multitude SE 2,82 2,98 700 2 -0,70%
Murata Manufacturing Co. Ltd. 53,50 54,58 69 2 +4,20%
Murphy Oil Corp. 45,32 45,625 0 0 0,00%
Murphy USA Inc. 284,00 286,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 12,10 12,36 0 0 0,00%
Muscle Maker Inc. 0,5786 0,6076 0 0 0,00%
Musgrave Minerals Ltd. 0,129 0,135 0 0 0,00%
Musk Metals Corp. 0,0156 0,0258 0 0 0,00%
Mustang Bio Inc. 0,4689 0,498 0 0 0,00%
MustGrow Biologics Corp. 2,42 2,555 6 2 -3,01%
Mutares SE & Co. KGaA 18,52 18,60 1 490 15 +0,54%
mVISE AG 0,926 1,02 0 0 0,00%
MVV Energie AG 28,90 29,60 205 8 -1,69%
MWB Wertpapierhandelsbank AG 7,10 7,32 4 1 +6,46%
Mycronic AB 17,73 17,84 0 0 0,00%
Mühlbauer Holding AG 60,00 60,20 100 2 +0,67%
Müller - Die lila Logistik SE 5,30 5,55 0 0 0,00%
MyMD Pharmaceuticals Inc. 2,04 2,08 0 0 0,00%
Mynaric AG 15,60 15,70 1 183 14 -2,50%
Münchener Rückvers.-Ges. AG  302,40 302,50 7 400 194 +0,23%
Myovant Sciences Ltd. 25,32 26,00 0 0 0,00%
Myriad Genetics Inc. 19,345 19,46 0 0 0,00%
Myt Netherlands Parent B.V. 9,22 9,50 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)