alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 136,20 136,65 0 0 0,00%
M&G Prudential PLC 2,316 2,354 4 935 4 +0,60%
M/I Homes Inc. 111,55 111,90 184 5 -2,71%
M1 Kliniken AG 12,50 12,70 13 963 96 -5,58%
M3 Inc. 11,20 11,70 0 0 0,00%
M6 Métropole Télévision S.A. 14,26 14,36 500 1 -0,28%
Macerich Co., The 14,26 14,35 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 93,00 93,50 0 0 0,00%
Macquarie Group Ltd. 111,52 113,74 1 1 -0,85%
MacroGenics Inc. 13,53 13,61 0 0 0,00%
Macy's Inc. 17,162 17,22 260 2 -1,87%
Madison Square Garden Sports 171,00 172,00 1 1 -0,57%
Madrigal Pharmaceuticals Inc. 181,75 182,65 485 17 -5,73%
Mag Silver Corp. 11,91 12,03 3 994 23 +6,37%
Magellan Financial Group Ltd. 5,55 5,65 1 070 1 0,00%
Magna International Inc. 45,10 45,24 57 4 -1,65%
Magna Mining Inc. 0,505 0,525 750 1 0,00%
Magnachip Semiconductor Corp. 4,42 4,44 1 1 -1,77%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,04 8,088 400 1 -4,14%
Magnora ASA 2,48 2,50 4 000 4 -1,82%
Maiden Holdings Ltd. 1,90 1,97 0 0 0,00%
Main Street Capital Corp. 45,305 45,455 3 223 59 -0,14%
Mainz Biomed N.V. 0,761 0,79 60 558 46 -7,33%
Maisons du Monde S.A. 4,54 4,58 80 1 -0,87%
Majestic Gold Corp. 0,0465 0,057 30 000 1 -6,60%
MakeMyTrip Ltd. 61,64 62,26 6 2 +0,20%
Makita Corp. 24,28 24,82 33 3 -3,31%
Malibu Boats Inc. 31,12 31,26 249 2 -1,48%
Man Group Ltd. 2,84 2,86 1 100 1 0,00%
Manchester United PLC Cl.A 14,815 14,895 0 0 0,00%
Mandalay Resources Corp. 1,55 1,63 0 0 0,00%
Mandatum OYJ 4,325 4,368 1 150 2 +0,16%
Mandrake Resources Ltd. 0,015 0,0255 0 0 0,00%
Manganese X Energy Corp. 0,058 0,0698 7 000 1 -1,60%
Manhattan Associates Inc. 194,00 195,00 111 4 -0,52%
Manitou B.F. S.A. 24,60 24,75 2 1 -0,97%
Manitowoc Co. Inc. 11,70 11,80 0 0 0,00%
MannKind Corp. 3,869 3,929 1 1 -1,94%
ManpowerGroup Inc. 70,50 71,00 0 0 0,00%
Manulife Financial Corp. 21,60 21,73 23 1 +0,41%
Manz AG 7,02 7,32 9 515 47 -2,70%
Mapfre S.A. 2,284 2,306 51 226 9 0,00%
Maple Leaf Foods Inc. 16,30 16,40 0 0 0,00%
Maple Leaf Green World Inc. 0,0285 0,0315 0 0 0,00%
Marathon Digital Holdings Inc. 17,614 17,71 94 783 173 -1,37%
Marathon Oil Corp. 25,65 25,735 188 1 -1,03%
Marathon Petroleum Corp. 184,78 185,08 293 9 -0,64%
Maravai LifeSciences Hldgs Inc Cl.A 6,90 6,95 100 1 -1,39%
Marie Brizard Wine&Spirits SA 3,03 3,05 0 0 0,00%
Marimaca Copper Corp. 2,54 2,60 0 0 0,00%
Marin Software Inc. 2,14 2,21 54 1 -1,80%
MarineMax Inc. 22,90 23,14 230 2 -12,28%
Marinus Pharmaceuticals Inc. 1,27 1,31 5 000 2 -4,44%
Markel Group Inc. 1 342,00 1 347,00 56 10 -1,61%
MarketAxess Holdings Inc. 187,20 188,10 4 2 -1,97%
Marks & Spencer Group PLC 3,034 3,08 0 0 0,00%
Marqeta Inc. Cl.A 4,94 4,96 252 2 -3,30%
Marriott International Inc. 224,95 225,50 75 5 -0,31%
Marriott Vacat.Worldwide Corp. 93,00 94,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 186,80 187,35 14 2 -0,80%
Marston's PLC 0,3145 0,328 1 1 -2,67%
Martin Marietta Materials Inc. 553,00 553,40 15 2 -1,01%
Marubeni Corp. 15,942 16,112 3 866 19 -0,48%
Marui Group Co. Ltd. 14,20 14,40 0 0 0,00%
Marvel Gold Ltd. 0,004 0,009 0 0 0,00%
Marvell Technology Inc. 62,09 62,19 2 930 38 +2,51%
Masch. Berth. Hermle AG VZ 218,00 220,00 672 27 -0,90%
Masco Corp. 64,94 65,20 0 0 0,00%
Masimo Corp. 124,60 125,10 0 0 0,00%
Mason Resources Inc. 0,075 0,0852 0 0 0,00%
Masonite International Corp. 122,00 123,00 0 0 0,00%
MasTec Inc. 79,50 80,00 120 1 0,00%
MasterBrand Inc. 15,40 15,70 0 0 0,00%
MasterCard Inc. 429,30 430,00 1 505 70 -0,46%
Masterflex AG 10,20 10,40 7 489 38 +2,00%
Matador Mining Ltd. 0,0425 0,0505 13 188 3 -8,51%
Matador Resources Co. 60,50 61,00 0 0 0,00%
Match Group Inc. 29,12 29,15 1 890 12 -2,43%
Materialise N.V. 4,76 4,82 2 042 4 -3,66%
MATERNUS-Kliniken AG 1,81 1,83 700 2 -1,63%
Matinas BioPharma Holdings Inc 0,1647 0,1731 0 0 0,00%
Matsa Resources Ltd. ./. ./. 0 0 0,00%
Matson Inc. 102,00 103,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,76 4,84 0 0 0,00%
Mattel Inc. 17,02 17,125 59 2 -5,00%
Matthews International Corp. Class A 25,48 25,64 400 2 +1,59%
Mawson Gold Ltd. 0,452 0,472 17 300 4 +0,84%
MAX Automation SE 5,84 5,88 400 1 -0,68%
MAX Resource Corp. 0,1445 0,1595 56 600 11 -0,69%
MaxCyte Inc. 3,40 3,44 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,622 1,6475 6 028 11 -3,41%
Maximus Inc. 74,50 75,00 0 0 0,00%
MaxLinear Inc. 19,205 19,285 0 0 0,00%
Mayr-Melnhof Karton AG 111,80 112,20 263 17 -2,27%
Mayville Engineering Co. Inc. 12,40 12,50 0 0 0,00%
Mazda Motor Corp. 9,904 10,11 1 365 11 -4,22%
MBB SE 101,40 103,20 533 20 -0,78%
MBIA Inc. 5,95 6,00 0 0 0,00%
MC Grath Rent Corp. 101,00 102,00 0 0 0,00%
McCormick & Co. Inc. 70,16 70,30 362 9 -0,71%
McDonald s Hldg Co.(Jap.) Ltd. 40,40 41,40 0 0 0,00%
McDonalds Corp. 259,45 259,70 4 655 172 +0,39%
McEwen Mining Inc. 10,90 11,00 750 3 +4,85%
MCF Energy Ltd. 0,1202 0,1262 65 457 12 +4,13%
McKesson Corp. 503,00 504,80 33 8 +1,04%
McPhy Energy S.A. 1,88 1,908 12 810 14 -1,26%
MDU Resources Group Inc. 22,80 23,20 1 1 -1,72%
ME Group International PLC 1,96 2,00 0 0 0,00%
Mears Group Plc 4,07 4,15 0 0 0,00%
Medaro Mining Corp. 0,2011 0,2455 3 203 5 +7,39%
MediaCo Holding Inc. 1,71 1,80 2 000 2 -8,60%
Medibank Private Ltd. 2,16 2,24 0 0 0,00%
Medical Properties Trust Inc. 4,199 4,2335 6 334 22 +0,12%
MEDICLIN AG 2,70 2,92 0 0 0,00%
Medicover AB 11,12 11,22 0 0 0,00%
Medifast Inc. 30,92 31,11 24 3 -0,51%
Medigene AG 1,55 1,62 45 650 73 +0,62%
Medincell S.A. 12,32 12,48 937 5 +4,96%
Mediobanca - Bca Cred.Fin. SpA 13,35 13,44 30 1 -0,37%
Medion AG 11,40 11,60 160 1 -2,59%
Medios AG 14,06 14,28 2 026 15 -0,98%
Medipharm Labs Corp. 0,0538 0,0588 0 0 0,00%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,046 0,0605 0 0 0,00%
medondo holding AG 1,04 1,23 8 700 9 +13,13%
Medpace Holdings Inc. 358,40 360,90 168 8 -3,44%
Medtronic PLC 73,89 73,94 3 381 43 -1,66%
Mega Uranium Ltd. 0,2445 0,263 66 000 11 -7,93%
Meidensha Corp. 20,20 20,60 0 0 0,00%
Meiji Holdings Co.Ltd. 20,80 21,20 0 0 0,00%
Meitu Inc. 0,352 0,386 0 0 0,00%
Meituan 13,174 13,298 2 885 34 -2,10%
Melco Intl Development Ltd. 0,575 0,625 0 0 0,00%
Melco Resorts & Entmt Ltd. 5,85 5,90 0 0 0,00%
Melexis N.V. 81,40 81,75 191 31 -1,39%
Meliá Hotels International 7,34 7,395 14 1 0,00%
Melrose Industries PLC 7,302 7,38 29 1 -1,64%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 52,00 52,40 646 18 -0,95%
Mercadolibre Inc. 1 265,20 1 270,60 166 38 -0,64%
Mercedes-Benz Group AG  73,19 73,27 229 028 1 778 -1,15%
Mercer International Inc. 9,45 9,50 610 2 -1,05%
Mercialys 11,00 11,10 240 2 -1,43%
Merck & Co. Inc. 121,60 121,80 4 021 82 +2,36%
Merck KGaA  149,75 150,75 4 470 111 -1,08%
Mercury General Corp. 51,00 51,50 100 1 -1,92%
Mercury Systems Inc. 26,20 26,40 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,54 2,57 3 450 6 -4,60%
Meridian Mining UK Societas 0,278 0,288 40 000 1 -1,77%
Meritage Homes Corp. 150,00 152,00 24 1 +3,45%
MERKUR PRIVATBANK KGaA 14,80 15,00 268 5 -1,33%
Merlin Properties SOCIMI S.A. 10,30 10,39 0 0 0,00%
Mersana Therapeutics Inc. 2,674 2,702 0 0 0,00%
Mersen S.A. 34,65 34,80 2 1 +1,43%
Merus N.V. 40,60 41,20 80 1 -3,05%
Mesa Air Group Inc. 0,83 0,85 0 0 0,00%
Mesa Laboratories Inc. 93,00 95,50 0 0 0,00%
Mesoblast Ltd. 0,535 0,56 0 0 0,00%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  406,35 406,75 257 186 8 600 -12,04%
Metalicity Ltd. 0,001 0,0015 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,805 2,85 3 200 6 -1,07%
Metallic Minerals Corp. 0,191 0,203 9 309 4 +3,05%
Metallurgical Corp. of China 0,17 0,192 0 0 0,00%
Metallus Inc. 19,70 19,80 0 0 0,00%
Metals X Ltd. 0,2755 0,2795 52 321 5 -3,51%
MetalsTech Ltd. 0,1025 0,113 0 0 0,00%
Metasphere Labs Inc. 0,66 0,73 810 4 +2,92%
Metcash Ltd. 2,34 2,38 1 000 1 +0,84%
Methanex Corp. 44,20 44,40 90 2 +4,04%
MetLife Inc. 66,11 66,38 53 3 -0,99%
METRO AG 4,985 5,04 20 269 49 -0,20%
METRO AG VZ 5,30 5,75 0 0 0,00%
Metro Inc. 48,08 48,27 26 2 +0,02%
Metro Mining Ltd. 0,0245 0,0275 999 1 +5,77%
Metrovacesa S.A. 8,32 8,35 10 1 +0,60%
Metso Oyj 10,545 10,59 152 2 -2,93%
Metsä Board Oyj 7,045 7,07 1 650 6 +0,70%
Mettler-Toledo Intl Inc. 1 135,50 1 139,00 9 5 -1,52%
MeVis Medical Solutions AG 25,40 26,00 0 0 0,00%
Mexco Energy Corp. 11,50 12,10 0 0 0,00%
MFA Financial Inc. 9,80 9,906 100 1 +0,24%
MFE-MediaForEurope N.V. 3,766 3,802 0 0 0,00%
MGI-Media and Games Invest SE 1,63 1,672 19 894 10 -4,04%
MGIC Investment Corp. 18,70 18,80 0 0 0,00%
MGM China Holdings Ltd. 1,52 1,57 0 0 0,00%
MGM Resorts International 39,225 39,315 3 573 70 -1,12%
MGP Ingredients Inc. (New) 72,50 73,00 0 0 0,00%
Microbot Medical Inc. 0,7975 0,8385 210 1 -1,81%
Microchip Technology Inc. 84,12 84,34 631 11 -0,66%
Micron Technology Inc. 104,68 104,74 7 485 149 +0,06%
Micronics Japan Co. Ltd. 39,60 40,60 110 1 -2,43%
MicroPort CardioFlow Medtech 0,105 0,129 0 0 0,00%
Microport Scientific Corp. 0,655 0,69 0 0 0,00%
Microsoft Corp.  368,40 368,60 109 461 3 195 -3,62%
MicroStrategy Inc. 1 163,00 1 168,50 2 746 275 -1,27%
Microvast Holdings Inc. 0,3487 0,3606 107 808 36 -14,37%
Microvision Inc. (Wash.) 1,299 1,3186 22 173 8 +0,63%
Mid-America Apartm. Comm. Inc. 118,65 119,15 112 5 -0,79%
MidCap Financial Invest. Corp. 14,02 14,09 0 0 0,00%
Middleby Corp., The 130,00 131,00 0 0 0,00%
Midway Ltd. 0,428 0,454 1 1 -3,17%
MilDef Group AB 5,51 5,55 0 0 0,00%
Millennial Potash Corp. 0,144 0,1545 1 250 2 -7,26%
MillerKnoll Inc. 23,20 23,40 0 0 0,00%
Minaurum Gold Inc. 0,1585 0,1735 20 400 5 +2,36%
Mind Medicine (MindMed) Inc. 7,815 7,985 2 534 11 -0,70%
MindBio Therapeutics Corp. 0,0402 0,0506 19 452 4 -2,90%
Minebea Mitsumi Inc. 17,40 17,60 0 0 0,00%
MineHub Technologies Inc. 0,121 0,148 0 0 0,00%
Minera Alamos Inc. 0,204 0,214 1 500 1 +0,97%
Mineral Resources Ltd. 41,42 41,845 0 0 0,00%
Minerva Neurosciences Inc. 2,30 2,34 0 0 0,00%
Minim Inc. 3,158 3,27 0 0 0,00%
MINISO Group Holding Ltd. ADR 20,60 20,80 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 5,05 5,35 0 0 0,00%
Mips AB 31,04 31,36 717 6 +7,52%
MIRA Pharmaceuticals Inc. 0,81 0,85 0 0 0,00%
Mirion Technologies Inc. 10,20 10,30 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,20 22,60 0 0 0,00%
Mirvac Group 1,2248 1,3048 0 0 0,00%
Mission Produce Inc. 10,60 10,70 0 0 0,00%
Mister Spex SE 2,81 2,96 16 854 22 +4,66%
Mitek Systems Inc. 11,52 11,76 2 329 11 +0,51%
Mithra Pharmaceuticals S.A. 0,218 0,222 0 0 0,00%
Mitsubishi Chemical Group Corp 5,286 5,40 1 1 -2,17%
Mitsubishi Corp. 20,505 21,275 5 661 32 -2,75%
Mitsubishi Electric Corp. 14,09 14,52 3 406 15 -2,29%
Mitsubishi Estate Co. Ltd. 16,30 16,70 243 1 -1,18%
Mitsubishi Heavy Ind. Ltd. 7,801 7,937 11 069 27 -5,91%
Mitsubishi Logistics Corp. 30,20 30,80 0 0 0,00%
Mitsubishi Materials Corp. 17,50 17,70 0 0 0,00%
Mitsubishi Motors Corp. 2,761 2,819 2 464 5 -2,75%
Mitsubishi UFJ Finl Grp Inc. 9,201 9,327 3 699 5 -1,56%
Mitsubishi UFJ Finl Grp Inc. 9,30 9,35 0 0 0,00%
Mitsui & Co. Ltd. 43,87 44,10 1 006 13 -2,40%
Mitsui Chemicals Inc. 25,00 25,60 0 0 0,00%
Mitsui E&S Co. Ltd. 9,20 9,45 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,95 9,15 6 983 10 -4,79%
Mitsui Mng & Smelting Co. Ltd. 27,80 28,20 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 27,32 27,74 1 1 -3,07%
Mizuho Financial Group Inc. 17,494 17,862 400 3 -2,87%
Mizuho Financial Group Inc. ADRs 3,60 3,64 0 0 0,00%
MKS Instruments Inc. 106,55 107,20 225 4 +1,18%
MLP SE 5,50 5,61 9 582 21 -0,71%
MOBOTIX AG 1,15 1,31 0 0 0,00%
Model N Inc. 27,60 27,80 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0075 0,012 0 0 0,00%
Modern Dental Group Ltd 0,575 0,605 35 1 +4,31%
Modern Plant Based Foods Inc. 0,0402 0,0446 6 000 2 -1,95%
Modern Times Group MTG AB 7,595 7,67 8 600 8 -6,37%
Moderna Inc.  97,51 97,76 2 046 70 -3,60%
Modine Manufacturing Co. 84,84 85,34 47 3 -0,14%
Moelis & Co. 45,80 46,20 10 1 0,00%
Mogo Inc. 1,69 1,78 0 0 0,00%
Mohawk Industries Inc. 101,00 102,00 0 0 0,00%
Molecular Partners AG ADS 3,44 3,74 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 332,80 334,10 30 5 -2,07%
Molson Coors Beverage Co. 58,14 58,32 1 1 -0,97%
Monadelphous Group Ltd. 8,25 8,50 0 0 0,00%
Monarch Casino & Resort Inc. 63,50 64,00 0 0 0,00%
Moncler S.r.l. 65,00 65,68 411 6 -4,99%
Monday.com Ltd. 171,15 171,90 325 13 -2,88%
Mondelez International Inc. Class A 65,89 66,02 2 668 41 -0,98%
Mondi PLC 17,49 17,76 499 8 -1,86%
Monex Group Inc. 5,15 5,25 1 000 3 +4,95%
Moneysupermarket.com Group PLC 2,48 2,535 1 118 1 +0,59%
MongoDB Inc. 341,45 342,20 228 15 -1,09%
Mongolian Mining Corp. 1,08 1,18 705 2 0,00%
Monolithic Power Systems Inc. 612,00 614,60 8 4 +1,73%
Monopar Therapeutics Inc. 0,57 0,605 0 0 0,00%
Monster Beverage Corp. 49,23 49,285 4 655 68 -3,64%
Montrose Environmental Grp Inc 38,20 38,40 314 2 -3,09%
Monument Mining Ltd. 0,103 0,107 20 000 2 0,00%
Moody's Corp. 348,20 350,40 9 3 -1,21%
Moog Inc. Registered Shares Class A 145,40 146,10 59 4 -1,55%
Moovly Media Inc. 0,0105 0,0205 10 000 1 -32,26%
Morella Corporation Ltd. 0,002 0,0025 0 0 0,00%
Morgan Stanley 85,71 85,85 793 26 -1,94%
Morningstar Inc. 270,00 272,00 11 1 -4,23%
MorphoSys AG  67,65 67,80 15 364 152 -0,15%
Mosaic Co., The 27,505 27,565 112 4 -2,98%
MOTA-ENGIL SGPS S.A. 4,022 4,102 689 5 -1,00%
Motorola Solutions Inc. 322,70 323,80 53 5 +0,31%
Mount Gibson Iron Ltd. 0,27 0,278 189 1 +1,45%
Mountain Alliance AG 2,10 2,30 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0352 0,0508 14 705 1 -4,21%
Movado Group Inc. 24,20 24,40 0 0 0,00%
Mowi ASA 16,085 16,225 8 138 30 +0,47%
MP Materials Corp. 14,75 14,82 1 018 5 -1,43%
MPC Container Ships ASA 1,3555 1,378 243 055 76 +1,88%
MPC Münchmeyer Peters.Cap.AG 3,44 3,54 11 363 16 -1,15%
MPH Health Care AG 20,80 21,00 5 542 33 -1,90%
Mr. Cooper Group Inc. 73,26 73,64 124 5 -2,70%
MRC Global Inc. 10,70 10,80 0 0 0,00%
MS Industrie AG 1,69 1,70 4 468 7 +3,05%
MS&AD Insurance Grp Hldgs Inc. 16,30 16,60 0 0 0,00%
MSA Safety Inc. 175,00 176,00 2 1 -1,12%
MSC Industrial Direct Co. Inc. 86,66 87,60 1 1 -1,15%
MSCI Inc. Shares A 435,90 437,20 18 367 151 +0,67%
MSP Recovery Inc. Cl.A 0,885 0,915 862 2 -7,48%
MTN Group Ltd. 4,02 4,18 1 1 -0,99%
MTR Corporation Ltd. 2,92 3,02 0 0 0,00%
MTU Aero Engines AG  218,50 221,00 3 339 67 -2,28%
MTY Food Group Inc. 32,75 33,05 0 0 0,00%
Mueller Industries Inc. 53,50 54,00 200 1 -0,92%
Mueller Water Products Inc. Shares Series A 15,00 15,10 0 0 0,00%
MultiChoice Group Ltd. 5,70 5,85 114 1 +1,75%
Multitude SE 5,18 5,42 3 985 13 -0,73%
Munters Group AB 18,39 18,56 1 972 9 +1,14%
Murata Manufacturing Co. Ltd. 16,625 16,845 0 0 0,00%
Murphy Oil Corp. 43,00 43,20 0 0 0,00%
Murphy USA Inc. 392,00 394,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 9,70 10,00 0 0 0,00%
MustGrow Biologics Corp. 0,728 0,756 0 0 0,00%
Mutares SE & Co. KGaA 40,55 40,65 7 954 96 0,00%
mVISE AG 0,71 0,82 1 510 3 +0,64%
MVV Energie AG 30,40 30,80 406 7 -0,65%
mwb fairtrade Wphdlsbank AG 3,72 4,08 1 383 2 0,00%
Mycronic AB 31,80 31,92 330 2 -0,98%
Mühlbauer Holding AG 55,00 55,50 714 12 -1,82%
Müller - Die lila Logistik SE 6,35 6,50 432 3 -1,55%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 18,55 19,90 3 200 34 -4,51%
Münchener Rückvers.-Ges. AG  423,50 424,40 11 983 611 -1,76%
Myomo Inc. 3,12 3,225 0 0 0,00%
MYR Group Inc. (Del.) 154,00 155,00 7 1 -1,30%
Myriad Genetics Inc. 16,70 16,80 0 0 0,00%
Myt Netherlands Parent B.V. 3,96 4,18 200 1 +2,07%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)