alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 167,70 168,50 11 1 -0,42%
M&G Prudential PLC 3,13 3,182 4 358 5 +0,82%
M/I Homes Inc. 115,00 116,30 1 1 +1,56%
M1 Kliniken AG 18,08 18,24 7 306 61 -5,80%
M3 Inc. 12,20 12,50 0 0 0,00%
M6 Métropole Télévision S.A. 12,50 12,58 1 193 12 +1,13%
Macerich Co., The 15,115 15,21 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 159,00 161,00 11 2 +1,24%
Macquarie Group Ltd. 111,00 111,40 3 635 15 -0,11%
MacroGenics Inc. 1,14 1,155 0 0 0,00%
Macy's Inc. 19,78 19,846 337 1 +2,80%
Madison Square Garden Sports 192,00 194,00 1 1 +0,52%
Madrigal Pharmaceuticals Inc. 492,60 496,60 0 0 0,00%
Magellan Aerospace Corp. 10,40 10,60 0 0 0,00%
Magellan Financial Group Ltd. 5,40 5,50 0 0 0,00%
Magic Softw. Enterprises Ltd. 21,20 21,80 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,133 0,146 6 600 3 -6,34%
Magna International Inc. 42,13 42,27 52 1 -0,24%
Magna Mining Inc. 1,72 1,76 276 1 +2,23%
Magnachip Semiconductor Corp. 2,62 2,66 0 0 0,00%
Magnera Corp. 12,00 12,10 0 0 0,00%
Magnite Inc. 12,605 12,735 0 0 0,00%
Magnora ASA 1,662 1,676 6 000 3 -1,88%
Main Street Capital Corp. 52,12 52,31 10 987 77 +1,59%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,936 2,01 0 0 0,00%
Majestic Gold Corp. 0,092 0,102 0 0 0,00%
MakeMyTrip Ltd. 63,04 63,66 84 4 -0,44%
Makita Corp. 24,82 25,10 267 3 +2,22%
Malibu Boats Inc. 24,38 24,66 0 0 0,00%
Man Group Ltd. 2,40 2,42 4 450 4 0,00%
Manchester United PLC Cl.A 13,35 13,42 376 2 +1,33%
Mandatum OYJ 6,536 6,538 2 905 8 -0,03%
Manganese X Energy Corp. 0,0604 0,0728 1 400 1 +8,76%
Manhattan Associates Inc. 155,00 156,00 27 2 0,00%
Manitou B.F. S.A. 19,40 19,50 1 994 7 -0,10%
Manitowoc Co. Inc. 10,40 10,50 298 2 +0,95%
MannKind Corp. 4,854 4,935 645 3 -1,24%
ManpowerGroup Inc. 23,80 24,20 50 1 +0,83%
Manulife Financial Corp. 30,23 30,41 0 0 0,00%
Mapfre S.A. 4,016 4,018 25 658 17 +0,30%
Maple Leaf Foods Inc. 15,60 15,70 35 1 0,00%
Mapletree Pan Asia Commercial 0,8947 0,9863 0 0 0,00%
Marathon Digital Holdings Inc.  10,10 10,136 38 329 100 -4,76%
Marathon Petroleum Corp. 164,96 165,38 59 3 +1,60%
Maravai LifeSciences Hldgs Inc Cl.A 3,14 3,20 698 1 -1,26%
Marimaca Copper Corp. 6,95 7,05 0 0 0,00%
MarineMax Inc. 20,80 21,08 0 0 0,00%
Markel Group Inc. 1 750,00 1 756,00 1 1 -0,34%
MarketAxess Holdings Inc. 143,15 144,00 285 5 +0,14%
Marks & Spencer Group PLC 3,832 3,892 543 3 -0,05%
Marqeta Inc. Cl.A 3,98 4,06 200 1 -1,47%
Marriott International Inc. 252,50 253,10 109 4 -0,10%
Marriott Vacat.Worldwide Corp. 47,00 47,80 1 1 -1,28%
Marsh & McLennan Cos. Inc. 154,65 155,20 110 7 -0,86%
Marston's PLC 0,685 0,698 0 0 0,00%
Martin Marietta Materials Inc. 533,20 534,60 2 1 +0,19%
Marubeni Corp. 23,50 23,795 10 694 37 +0,96%
Marui Group Co. Ltd. 16,90 17,20 0 0 0,00%
Maruwa Co. Ltd 261,00 267,00 5 1 -1,69%
Marvell Technology Inc. 84,62 84,84 17 721 242 +0,44%
Marzetti Co., The 138,00 140,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 149,50 150,50 184 15 0,00%
Masco Corp. 54,78 55,10 85 1 +0,22%
Masimo Corp. 123,00 123,60 1 1 +0,78%
Mason Resources Inc. 0,0592 0,0658 2 538 1 -4,82%
MasTec Inc. 189,00 190,00 27 2 +1,06%
Masterbeef Group. 5,55 5,95 0 0 0,00%
MasterBrand Inc. 9,45 9,60 30 1 +1,04%
MasterCard Inc.  469,10 469,75 1 673 129 +0,92%
Masterflex AG 13,45 14,00 7 082 25 +3,35%
Matador Resources Co. 38,80 39,00 5 5 +2,08%
Matador Technologies Inc. 0,108 0,118 1 111 1 +6,86%
Match Group Inc. 29,52 29,555 181 6 +1,44%
Materialise N.V. 4,96 5,10 0 0 0,00%
Materion Corp. 107,00 108,00 106 3 0,00%
MATERNUS-Kliniken AG 1,02 1,12 1 1 -4,72%
Mativ Holdings Inc. 10,20 10,40 0 0 0,00%
Matrix Service Co. 10,10 10,20 0 0 0,00%
Matsa Resources Ltd. 0,06 0,0698 52 000 7 -6,25%
Matson Inc. 98,50 99,50 0 0 0,00%
Matsui Securities Co. Ltd. 4,32 4,44 0 0 0,00%
Mattel Inc. 18,245 18,30 544 4 +0,72%
Matthews International Corp. Class A 21,08 21,20 0 0 0,00%
Mattr Corp. 4,70 4,74 0 0 0,00%
MAX Automation SE 4,01 4,18 1 002 8 +2,45%
Max Power Mining Corp. 0,482 0,497 29 010 22 +2,25%
MAX Resource Corp. 0,0586 0,0814 70 000 2 +0,86%
MaxCyte Inc. 1,24 1,28 724 1 +1,47%
Maxeon Solar Technologies Ltd. 2,55 2,68 3 1 -0,77%
Maximus Inc. 71,00 72,00 26 3 -2,07%
MaxLinear Inc. 15,865 15,95 94 1 +1,59%
Maxus Mining Inc. 0,78 0,80 8 302 16 +0,65%
Mayr-Melnhof Karton AG 81,60 82,00 655 16 -1,19%
Mayville Engineering Co. Inc. 14,30 14,40 0 0 0,00%
Mazda Motor Corp. 6,114 6,18 8 513 10 -1,87%
MBB SE 184,20 185,80 207 14 -0,54%
MBIA Inc. 6,30 6,40 0 0 0,00%
MC Grath Rent Corp. 87,50 89,50 0 0 0,00%
McCormick & Co. Inc. 54,54 54,66 668 13 +0,29%
McDonald s Hldg Co.(Jap.) Ltd. 35,20 35,80 0 0 0,00%
McDonalds Corp.  265,90 266,15 3 579 120 +0,47%
McEwen Inc. 16,20 16,40 1 385 12 +4,97%
MCF Energy Ltd. 0,0207 0,0258 9 000 3 -4,76%
McGraw Hill Inc. 14,40 14,50 0 0 0,00%
McKesson Corp. 693,60 696,40 24 7 +0,43%
MDU Resources Group Inc. 16,50 16,70 0 0 0,00%
ME Group International PLC 1,82 1,85 0 0 0,00%
Mears Group Plc 4,04 4,115 0 0 0,00%
Mebuki Financial Group Inc. 5,65 5,80 0 0 0,00%
Medaro Mining Corp. 0,101 0,126 19 3 -9,01%
MediaCo Holding Inc. 0,76 0,795 0 0 0,00%
Medibank Private Ltd. 2,52 2,58 0 0 0,00%
Medical Properties Trust Inc. 4,7745 4,8065 1 847 9 +0,67%
MEDICLIN AG 3,64 3,88 680 2 -0,53%
Medicover AB 20,65 20,80 10 3 -0,95%
Medifast Inc. 9,43 9,482 0 0 0,00%
Medigene AG 0,0274 0,031 14 833 13 -9,27%
Medincell S.A. 25,84 26,20 1 1 +1,16%
Mediobanca - Bca Cred.Fin. SpA 16,275 16,28 3 535 16 -1,84%
Medios AG 14,50 14,62 9 185 40 -1,88%
Medipal Holdings Corp. 14,60 14,90 0 0 0,00%
Medipharm Labs Corp. 0,0372 0,0412 0 0 0,00%
Medley Inc. 12,80 13,10 600 2 -3,76%
MedMira Inc. 0,0345 0,0495 0 0 0,00%
medondo holding AG 0,334 0,41 20 621 6 -16,23%
Medpace Holdings Inc. 467,40 470,10 1 1 -0,71%
Medtronic PLC 87,63 87,72 1 417 14 +0,19%
Mega Uranium Ltd. 0,259 0,2775 55 721 10 +5,07%
Meidensha Corp. 31,00 31,60 0 0 0,00%
Meiji Holdings Co.Ltd. 17,70 18,20 0 0 0,00%
MeiraGTx Holdings PLC 7,25 7,35 0 0 0,00%
Meitu Inc. 0,81 0,84 500 1 +1,23%
Meituan 10,87 10,998 1 026 19 +0,89%
Melco Intl Development Ltd. 0,515 0,56 2 526 2 -7,21%
Melco Resorts & Entmt Ltd. 7,60 7,70 5 1 +1,97%
Melexis N.V. 61,35 61,65 298 20 +1,40%
Meliá Hotels International 7,245 7,25 26 5 -0,14%
Melrose Industries PLC 6,77 6,876 0 0 0,00%
Mensch u. Maschine Software SE 43,35 43,75 3 718 48 +1,27%
Mercadolibre Inc.  1 820,40 1 826,20 146 58 -2,07%
Mercedes-Benz Group AG  61,51 61,56 280 608 1 658 +2,09%
Mercer International Inc. 1,60 1,64 66 1 +0,62%
Mercialys 10,62 10,72 0 0 0,00%
Merck & Co. Inc.  85,60 85,90 12 531 191 -1,04%
Merck KGaA  120,20 121,25 16 680 238 +0,71%
Mercury General Corp. 76,00 76,50 0 0 0,00%
Mercury Systems Inc. 60,00 60,50 761 4 -1,63%
Meren Energy Inc. 1,124 1,146 3 600 2 +3,05%
Mereo Biopharma Group Ltd. ADRs 1,77 1,795 7 535 4 +4,02%
Meridian Mining UK Societas 0,992 1,025 21 228 16 +4,50%
Merit Medical Systems Inc. 71,50 73,00 0 0 0,00%
Meritage Homes Corp. 62,50 63,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,70 19,20 44 2 +0,53%
Merlin Properties SOCIMI S.A. 12,33 12,45 862 14 -0,80%
Mersana Therapeutics Inc. 23,80 24,00 0 0 0,00%
Mersen S.A. 21,85 22,00 802 43 -0,23%
Merus N.V. 82,50 83,00 3 1 -0,60%
Mesa Air Group Inc. 16,00 16,64 0 0 0,00%
Mesa Laboratories Inc. 65,00 67,50 0 0 0,00%
Mesoblast Ltd. 1,47 1,56 0 0 0,00%
Meta Platforms Inc.  577,80 578,30 10 893 763 +1,72%
Meta Wolf AG 3,52 3,60 0 0 0,00%
Metal Powder Works Ltd. 0,802 0,834 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,41 6,51 1 474 2 -0,15%
Metallic Minerals Corp. 0,211 0,224 8 894 7 +4,19%
Metallium Ltd. 0,52 0,525 1 387 799 261 -2,78%
Metallurgical Corp. of China 0,248 0,278 0 0 0,00%
Metallus Inc. 14,90 15,00 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,52 2,58 0 0 0,00%
Metals X Ltd. 0,522 0,549 24 953 5 +5,10%
Metalsource Mining Inc. 0,228 0,238 0 0 0,00%
MetalsTech Ltd. 0,1525 0,1675 43 200 5 +4,01%
Metaplanet Inc. 2,09 2,12 299 694 167 -2,79%
Metasphere Labs Inc. 0,048 0,054 20 200 5 -10,00%
Metavista3D Inc.  0,68 0,705 94 498 44 +3,68%
Metcash Ltd. 1,90 1,94 0 0 0,00%
Meteoric Resources N.L. 0,0875 0,0925 108 711 6 +5,11%
Methanex Corp. 32,60 32,80 0 0 0,00%
Methode Electronics Inc. 6,10 6,15 311 1 -6,02%
Metlen Energy & Metals PLC 41,46 42,16 251 4 -0,19%
MetLife Inc. 67,11 67,39 50 1 +0,88%
Metro Inc. 61,80 62,02 8 1 +0,42%
Metro Mining Ltd. 0,038 0,0435 25 000 1 -6,17%
Metrovacesa S.A. 11,25 11,30 2 230 7 -0,44%
Metso Oyj 14,765 14,795 0 0 0,00%
Metsä Board Oyj 2,976 2,986 0 0 0,00%
Mettler-Toledo Intl Inc. 1 211,00 1 216,00 8 2 -0,57%
MeVis Medical Solutions AG 24,60 25,40 119 4 +2,42%
Mexco Energy Corp. 7,45 8,00 0 0 0,00%
MFA Financial Inc. 8,26 8,35 0 0 0,00%
MFE-MediaForEurope N.V. 3,96 3,998 2 252 5 +1,17%
MFE-MediaForEurope N.V. 2,978 3,008 6 852 9 +1,22%
MGE Energy Inc. 67,00 67,50 0 0 0,00%
MGIC Investment Corp. 24,00 24,20 0 0 0,00%
MGM China Holdings Ltd. 1,82 1,87 0 0 0,00%
MGM Resorts International 31,07 31,15 20 1 -0,39%
MGP Ingredients Inc. (New) 22,30 22,58 0 0 0,00%
Miami International Hldgs Inc. 37,40 37,80 12 1 +1,54%
Miata Metals Corp. 0,272 0,29 13 500 4 -1,50%
Microbot Medical Inc. 2,002 2,038 4 575 4 -3,68%
Microchip Technology Inc. 56,80 56,91 2 263 27 +2,28%
Micron Technology Inc.  203,35 203,45 12 339 252 +4,30%
Micronics Japan Co. Ltd. 36,40 37,00 0 0 0,00%
MicroPort CardioFlow Medtech 0,118 0,142 0 0 0,00%
Microport Scientific Corp. 1,20 1,26 1 1 -2,42%
Microsoft Corp.  412,40 412,55 15 573 836 -0,12%
Microvast Holdings Inc. 3,198 3,238 14 792 21 +1,91%
Microvision Inc. (Wash.) 0,7983 0,8109 750 2 +1,50%
Mid-America Apartm. Comm. Inc. 113,40 113,95 7 1 -1,31%
MidCap Financial Invest. Corp. 10,50 10,60 1 1 0,00%
Middleby Corp., The 107,00 109,00 0 0 0,00%
Midea Group Co. Ltd. 10,00 10,20 11 2 +1,51%
Midnight Sun Mining Corp. 0,7676 0,7894 5 000 1 +3,06%
MilDef Group AB 11,95 12,00 1 757 8 +3,25%
Military Metals Corp. 0,216 0,226 30 641 9 +1,89%
Millennial Potash Corp. 2,06 2,10 2 991 8 -4,59%
MillerKnoll Inc. 13,60 13,70 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,204 0,214 34 688 11 -1,90%
Minaurum Gold Inc. 0,219 0,229 216 166 19 +7,58%
Mind Medicine (MindMed) Inc. 10,25 10,44 407 13 -0,47%
MIND Technology Inc. 8,70 8,90 711 2 +1,14%
MindWalk Holdings Corp. 1,67 1,71 0 0 0,00%
Minebea Mitsumi Inc. 18,00 18,10 5 2 +0,56%
MineHub Technologies Inc. 0,585 0,635 0 0 0,00%
Minera Alamos Inc. 0,262 0,278 8 000 4 -1,50%
Mineral Resources Ltd. 28,43 28,72 0 0 0,00%
Minerva Neurosciences Inc. 3,16 3,28 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,50 16,80 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,02 4,22 700 1 0,00%
Mink Therapeutics Inc. 10,00 10,70 0 0 0,00%
Mips AB 28,16 28,18 226 3 +1,65%
MIRA Pharmaceuticals Inc. 1,23 1,29 0 0 0,00%
Mirion Technologies Inc. 21,20 21,60 765 5 -1,82%
Mirum Pharmaceuticals Inc. 59,50 60,50 1 1 -2,44%
Mirvac Group 1,14 1,18 0 0 0,00%
Mission Produce Inc. 10,30 10,40 0 0 0,00%
Mister Spex SE 1,28 1,32 4 916 14 +1,93%
Mistras Group Inc. 9,90 10,00 0 0 0,00%
Misumi Group Inc. 12,70 13,00 0 0 0,00%
Mitek Systems Inc. 7,995 8,04 0 0 0,00%
Mitsubishi Chemical Group Corp 4,668 4,761 0 0 0,00%
Mitsubishi Corp. 20,615 20,83 380 15 -1,17%
Mitsubishi Electric Corp. 24,59 24,96 357 8 +1,30%
Mitsubishi Estate Co. Ltd. 19,90 20,20 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,90 15,20 0 0 0,00%
Mitsubishi HC Capital Inc. 6,75 7,00 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 22,625 22,99 5 046 31 +3,37%
Mitsubishi Logistics Corp. 6,30 6,35 31 2 +0,79%
Mitsubishi Materials Corp. 17,70 18,00 0 0 0,00%
Mitsubishi Motors Corp. 1,9925 2,033 590 1 +0,79%
Mitsubishi UFJ Finl Grp Inc. 14,024 14,148 10 875 37 +1,55%
Mitsubishi UFJ Finl Grp Inc. 13,90 14,10 0 0 0,00%
Mitsui & Co. Ltd. 23,26 23,48 324 4 -0,98%
Mitsui Chemicals Inc. 20,80 21,20 0 0 0,00%
Mitsui E&S Co. Ltd. 34,60 35,20 0 0 0,00%
Mitsui Fudosan Co. Ltd. 9,60 9,80 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 97,50 99,00 29 2 +3,65%
Mitsui O.S.K. Lines Ltd. 24,43 24,62 8 3 -0,37%
Mizuho Financial Group Inc. 31,175 31,57 0 0 0,00%
Mizuho Financial Group Inc. ADRs 6,30 6,35 0 0 0,00%
Mkango Resources Ltd. 0,54 0,575 0 0 0,00%
MKS Inc. 140,40 141,20 0 0 0,00%
MLP SE 6,77 6,86 19 698 45 +1,64%
MMG Ltd. 0,915 0,955 13 065 17 +6,11%
Moberg Pharma AB 0,8175 0,827 0 0 0,00%
Mobilezone Holding AG 12,92 12,96 0 0 0,00%
Mobimo Holding AG 374,50 376,00 0 0 0,00%
MOBOTIX AG 0,655 0,74 2 1 -5,59%
Mobvista Inc. 1,56 1,66 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,55 0,59 2 1 -2,65%
Modern Plant Based Foods Inc. 0,041 0,0678 858 8 -18,18%
Modern Times Group MTG AB 10,28 10,32 226 3 -0,39%
Moderna Inc.  22,995 23,08 43 621 102 +4,75%
Modine Manufacturing Co. 137,10 137,90 1 272 40 +0,84%
Moelis & Co. 59,00 59,50 0 0 0,00%
Mogo Inc. 1,02 1,04 250 1 -1,92%
Mogotes Metals Inc. 0,1775 0,20 9 200 3 +6,32%
Mohawk Industries Inc. 95,50 96,00 0 0 0,00%
Molecular Partners AG ADS 3,74 3,94 0 0 0,00%
Molina Healthcare Inc. 128,65 129,05 156 12 +0,39%
Molson Coors Beverage Co. 38,91 39,03 13 3 -1,38%
Monadelphous Group Ltd. 14,70 14,90 0 0 0,00%
Monarch Casino & Resort Inc. 82,00 83,50 1 1 +1,20%
Moncler S.r.l. 57,94 58,22 869 20 +0,62%
Monday.com Ltd. 134,85 135,45 349 9 +2,03%
Mondelez International Inc. Class A 48,005 48,08 3 281 46 +0,55%
Mondi PLC 10,00 10,10 441 8 0,00%
Monex Group Inc. 3,98 4,08 0 0 0,00%
MongoDB Inc. 346,55 347,10 746 25 +1,80%
Mongolian Mining Corp. 1,19 1,28 0 0 0,00%
Monolithic Power Systems Inc. 829,60 832,20 14 1 -0,17%
Monopar Therapeutics Inc. 67,50 71,50 0 0 0,00%
MonotaRO Co. Ltd. 12,40 12,70 0 0 0,00%
Monro Inc. 16,60 16,90 0 0 0,00%
Monster Beverage Corp. 63,31 63,38 973 20 +0,70%
Montage Gold Corp. 5,20 5,30 750 3 +0,95%
Montrose Environmental Grp Inc 22,20 22,60 0 0 0,00%
Monument Mining Ltd. 0,645 0,665 20 740 3 +4,00%
Mony Group PLC 2,08 2,12 2 100 1 -0,90%
Moody's Corp. 425,40 427,40 4 2 -0,62%
Moog Inc. Registered Shares Class A 202,20 203,20 105 2 -0,79%
Moolec Science S.A. ./. ./. 0 0 0,00%
Morgan Stanley 151,72 152,06 1 717 64 +0,91%
Morningstar Inc. 186,00 188,00 0 0 0,00%
Mosaic Co., The 20,555 20,58 1 446 12 -0,60%
MOTA-ENGIL SGPS S.A. 4,638 4,64 4 436 22 -1,11%
Motorcar Parts of America Inc. 11,10 11,20 0 0 0,00%
Motorola Solutions Inc. 317,70 318,40 257 10 -0,09%
Mount Gibson Iron Ltd. 0,214 0,222 0 0 0,00%
Mountain Alliance AG 2,42 2,46 575 5 +2,50%
Mountain Valley MD Hold. Inc. 0,007 0,0118 0 0 0,00%
Movado Group Inc. 18,10 18,30 0 0 0,00%
Mowi ASA 19,99 20,00 6 220 31 +0,80%
MP Materials Corp. 53,40 54,40 10 912 165 -0,38%
MPC Container Ships ASA 1,534 1,5565 84 050 13 -0,10%
MPC Münchmeyer Peters.Cap.AG 4,93 5,04 934 9 -0,20%
MPH Health Care AG 24,40 24,50 4 693 43 +2,09%
Mr. Price Group Ltd. 10,80 11,20 0 0 0,00%
MS Industrie AG 1,29 1,32 853 5 +1,54%
MS&AD Insurance Grp Hldgs Inc. 19,40 19,70 1 000 5 +1,03%
MSA Safety Inc. 139,00 141,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 70,70 71,24 0 0 0,00%
MSCI Inc. Shares A 457,30 458,90 234 30 -1,38%
MTN Group Ltd. 7,90 8,15 3 1 +2,52%
MTR Corporation Ltd. 3,40 3,44 0 0 0,00%
MTU Aero Engines AG  350,70 351,70 9 075 327 +1,06%
MTY Food Group Inc. 23,45 23,70 0 0 0,00%
Mueller Industries Inc. 96,50 97,00 32 3 -1,03%
Mueller Water Products Inc. Shares Series A 21,00 21,20 0 0 0,00%
Multitude AG 5,807 5,893 2 213 8 +0,20%
Munters Group AB 16,31 16,37 161 14 +0,43%
Murano Global Investments Ltd. Reg. Shares o.N. 1,55 1,64 0 0 0,00%
Murata Manufacturing Co. Ltd. 18,625 18,85 22 1 -0,89%
Murphy Oil Corp. 28,00 28,20 200 1 +0,71%
Murphy USA Inc. 340,00 342,00 50 2 -0,58%
Musashi Seimitsu Indust.Co.Ltd 16,00 16,40 0 0 0,00%
Mustang Energy Corp. 0,0591 0,0637 174 716 11 +16,34%
Mutares SE & Co. KGaA  28,20 28,55 8 378 68 0,00%
mVISE AG 6,71 7,40 220 3 -7,25%
MVV Energie AG 31,10 31,90 788 10 -1,58%
mwb fairtrade Wphdlsbank AG 8,85 9,20 650 2 -1,64%
Mycronic AB 20,02 20,08 0 0 0,00%
Mühlbauer Holding AG 37,80 38,80 13 1 +1,55%
Müller - Die lila Logistik SE 5,05 5,15 82 9 -0,98%
Münchener Rückvers.-Ges. AG  530,80 532,60 29 812 1 362 -0,45%
Myomo Inc. 0,851 0,876 16 375 6 -2,29%
MYR Group Inc. (Del.) 192,00 195,00 0 0 0,00%
Myriad Genetics Inc. 6,10 6,20 0 0 0,00%
Myriad Uranium Corp. 0,21 0,22 102 011 39 +3,85%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)