alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 128,78 129,56 0 0 0,00%
M1 Kliniken AG 12,00 12,35 916 9 +2,49%
M3 Metals Corp. 0,1198 0,1365 0 0 0,00%
M6 Métropole Télévision S.A. 16,36 16,49 0 0 0,00%
Macerich Co., The 24,95 25,115 0 0 0,00%
Macquarie Group Ltd. 74,46 76,95 0 0 0,00%
MacroGenics Inc. 12,69 12,952 200 1 -1,93%
Macy's Inc. 13,35 13,478 2 555 22 -3,76%
Madrigal Pharmaceuticals Inc. 78,69 80,40 0 0 0,00%
Mag One Products Inc. 0,099 0,1305 0 0 0,00%
Mag Silver Corp. 11,168 11,224 810 5 +4,73%
Magellan Midstream Partners LP 58,82 59,35 0 0 0,00%
Magenta Therapeutics Inc. 8,348 8,697 0 0 0,00%
MagForce AG 4,415 4,60 1 540 3 -0,77%
Magna International Inc. 42,04 42,30 42 1 -0,38%
Magnit, Krasnodar GDRs 11,14 11,255 663 3 -2,88%
Maiden Holdings Ltd. 0,4449 0,4846 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 19,95 20,06 0 0 0,00%
Main Street Capital Corp. 38,62 39,17 697 11 -0,80%
Majestic Gold Corp. 0,037 0,0424 0 0 0,00%
MakeMyTrip Ltd. 19,786 20,11 0 0 0,00%
Makita Corp. 25,915 26,46 0 0 0,00%
Mali Lithium Ltd. 0,0615 0,0689 0 0 0,00%
Mallinckrodt PLC 3,82 3,84 49 347 29 -4,90%
Man Group Ltd. 1,8435 1,877 50 1 -0,68%
MAN SE 47,92 48,20 284 5 +0,79%
MAN SE 47,90 48,90 20 1 +2,29%
Manchester United PLC (New) Cl.A 15,022 15,44 70 1 -0,69%
Mandalay Resources Corp. 0,7335 0,7928 0 0 0,00%
Manganese X Energy Corp. 0,0614 0,066 5 000 2 +3,45%
Manitex International Inc. 4,96 5,129 0 0 0,00%
Manitou B.F. S.A. 17,78 17,90 0 0 0,00%
Manitowoc Co. Inc. 11,60 11,96 60 1 +1,27%
MannKind Corp. 0,9284 0,9658 5 700 3 -4,55%
ManpowerGroup Inc. 71,95 72,71 0 0 0,00%
Manulife Financial Corp. 14,556 14,71 0 0 0,00%
Manz AG 15,78 16,16 3 134 26 -2,43%
Maoyan Entertainment 1,154 1,208 0 0 0,00%
Mapfre S.A. 2,363 2,391 0 0 0,00%
Maple Gold Mines Ltd. 0,0577 0,0673 0 0 0,00%
Marathon Gold Corp. 0,944 0,9797 1 300 1 +1,07%
Marathon Oil Corp. 10,524 10,578 15 1 +0,96%
Marathon Patent Group Inc. 1,4778 1,5562 0 0 0,00%
Marathon Petroleum Corp. 40,96 41,21 112 1 -2,06%
Marie Brizard Wine&Spirits SA 2,115 2,125 0 0 0,00%
Markel Corp. 1 000,50 1 017,00 30 2 -1,06%
MarketAxess Holdings Inc. 346,05 351,80 106 4 -1,27%
Marks & Spencer Group PLC 2,037 2,096 6 1 -1,31%
Marriott International Inc. 111,96 112,64 10 1 -1,33%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 85,22 86,51 0 0 0,00%
Marston's PLC 1,378 1,418 1 750 1 +0,43%
Martin Marietta Materials Inc. 226,05 226,95 10 1 +1,13%
Martin Midstream Partners L.P. 3,217 3,2995 400 1 -0,58%
Marvell Technology GRP Ltd. 21,115 21,57 117 4 -0,65%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 250,00 254,00 109 11 +0,40%
Masco Corp. 34,525 34,88 0 0 0,00%
Masimo Corp. 130,62 132,56 0 0 0,00%
Mason Graphite Inc. 0,1838 0,1943 15 000 1 +5,90%
MasterCard Inc. 243,80 244,80 5 434 165 -4,28%
Masterflex AG 5,55 5,75 750 2 -1,75%
Match Group Inc. 75,94 77,48 1 626 35 -1,46%
MATERNUS-Kliniken AG 1,94 2,04 0 0 0,00%
Matica Enterprises Inc. 0,0353 0,0425 5 000 2 +2,30%
Matsa Resources Ltd. 0,105 0,1099 95 097 17 +0,48%
Mattel Inc. 8,448 8,507 17 963 17 -6,87%
Mawson Resources Ltd. (new) 0,1225 0,1371 0 0 0,00%
MAX Automation SE 3,72 3,77 1 475 3 -0,53%
MAX21 AG 0,342 0,478 0 0 0,00%
Maxim Integrated Products Inc. 46,715 47,01 55 3 -4,23%
Maximus Inc. 67,66 68,49 0 0 0,00%
Maxtech Ventures Inc. 0,0257 0,0356 0 0 0,00%
Mayfield Childcare Ltd. 0,5847 0,6116 0 0 0,00%
Mayr-Melnhof Karton AG 106,20 106,80 615 15 -1,30%
Mazda Motor Corp. 7,354 7,535 1 063 3 +1,48%
MBB SE 61,50 62,50 2 377 49 +4,55%
MBIA Inc. 7,984 8,162 0 0 0,00%
McCormick & Co. Inc. 143,80 144,90 146 4 -1,35%
McDermott International Inc. 3,9525 4,0815 3 500 2 +2,56%
McDonalds Corp. 192,52 193,00 7 479 231 -3,09%
McEwen Mining Inc. 1,7065 1,821 8 783 11 +6,59%
McKesson Corp. 129,72 130,36 0 0 0,00%
MDU Resources Group Inc. 23,49 23,71 0 0 0,00%
Mears Group Plc 2,86 2,99 0 0 0,00%
Mechel PAO ADRs 1,5596 1,6086 0 0 0,00%
Medallia Inc. 33,385 34,495 30 1 -0,88%
Media and Games Invest PLC 1,16 1,205 9 960 8 -2,52%
Mediaset Espana Comunicacion 5,93 6,038 0 0 0,00%
Mediaset S.p.A. 2,899 2,913 8 200 2 +0,07%
Medibank Private Ltd. 2,04 2,13 0 0 0,00%
Medicines Co., The 31,255 31,645 225 2 +1,33%
MEDICLIN AG 5,20 5,45 561 4 -0,91%
Medidata Solutions Inc. 81,88 82,39 0 0 0,00%
Medifast Inc. 89,38 91,18 0 0 0,00%
Medigene AG 6,31 6,425 31 042 70 -3,17%
Mediobanca - Bca Cred.Fin. SpA 8,554 8,622 0 0 0,00%
Medion AG 15,00 15,10 588 6 0,00%
Medios AG 17,05 17,45 350 2 +0,29%
Medipharm Labs Corp. 3,40 3,47 0 0 0,00%
MedMen Enterprises Inc. 1,808 1,859 1 380 3 -1,85%
Medpace Holdings Inc. 70,55 71,14 105 2 +1,22%
Medtronic PLC 95,00 95,50 3 344 50 -2,56%
Medusa Mining Ltd. 0,481 0,5129 2 000 1 +1,58%
Meet Group Inc., The 3,1395 3,224 0 0 0,00%
Mega Uranium Ltd. 0,0577 0,0673 0 0 0,00%
Meggitt PLC 6,728 6,844 154 1 +0,32%
Megumagold Corp. 0,0417 0,0673 0 0 0,00%
Meidensha Corp. 14,02 14,266 0 0 0,00%
Meitu Inc. 0,2229 0,2451 0 0 0,00%
Meituan Dianping 7,83 8,20 26 178 17 +2,27%
Melco Intl Development Ltd. 1,9412 1,9984 0 0 0,00%
Melco Resorts & Entmt Ltd. 17,55 17,768 0 0 0,00%
Melexis N.V. 55,85 56,35 22 2 +0,17%
Melinta Therapeutics Inc. 2,173 2,27 240 1 -1,88%
Mellanox Technologies Ltd. 95,19 96,00 70 2 -1,79%
Melrose Industries PLC 1,811 1,843 0 0 0,00%
Mensch u. Maschine Software SE 29,50 30,00 2 105 24 -1,98%
Mercadolibre Inc. 535,60 539,10 287 22 -3,72%
Mercer International Inc. 9,812 10,148 0 0 0,00%
Mercialys 10,50 10,60 0 0 0,00%
Merck & Co. Inc. 76,00 76,50 4 064 57 -3,18%
Merck KGaA 94,30 94,68 2 189 27 -1,07%
Mercury Systems Inc. 75,53 76,54 48 3 -4,13%
Meredith Corp. 37,955 38,305 70 1 +0,66%
Meridian Bancorp Inc. (Md.) 15,364 15,682 0 0 0,00%
Meridian Bioscience Inc. 8,211 8,394 117 1 -1,45%
Meritor Inc. 15,036 15,346 0 0 0,00%
Merkur Bank KGaA 9,30 9,80 1 000 9 +1,06%
Merlin Entertainment PLC 4,949 5,05 5 1 -0,12%
Mersana Therapeutics Inc. 2,06 2,1315 75 1 +1,17%
Mersen S.A. 29,60 29,70 0 0 0,00%
Mesa Laboratories Inc. 184,60 187,04 0 0 0,00%
Mesoblast Ltd. 0,833 0,88 1 1 +0,51%
Metalicity Ltd. ./. ./. 0 0 0,00%
Metalla Royalty&Streaming Ltd. 0,7118 0,7402 0 0 0,00%
Metallurgical Corp. of China 0,1798 0,2109 0 0 0,00%
Metals X Ltd. 0,0969 0,1061 0 0 0,00%
MetalsTech Ltd. 0,0098 0,0133 0 0 0,00%
Metaverse Capital Corp. 0,005 0,0069 66 000 4 +10,71%
Metcash Ltd. 1,7632 1,7984 0 0 0,00%
Methanex Corp. 27,405 27,55 70 1 -1,15%
MetLife Inc. 39,925 40,11 50 1 -3,51%
METRO AG 14,035 14,135 4 644 19 -0,56%
METRO AG Inhaber-Vorzugsakt 12,70 12,95 50 1 -0,78%
Metro Inc. 36,515 36,63 0 0 0,00%
Metso Corp. 32,13 32,28 0 0 0,00%
Mettler-Toledo Intl Inc. 575,40 579,30 5 1 +0,57%
MeVis Medical Solutions AG 29,00 31,00 25 1 -1,35%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,0227 0,0313 0 0 0,00%
MGIC Investment Corp. 10,94 11,168 0 0 0,00%
MGM China Holdings Ltd. 1,2768 1,3782 0 0 0,00%
MGM Growth Properties LLC 26,00 26,53 0 0 0,00%
MGM Resorts International 24,83 25,06 0 0 0,00%
MGX Minerals Inc. 0,1186 0,128 77 800 8 +6,14%
mic AG 0,228 0,258 0 0 0,00%
Micro Focus International PLC 17,14 17,454 8 1 -0,53%
Micro Focus International PLC Sp.ADRs new 16,80 17,30 0 0 0,00%
Microbot Medical Inc. 4,2225 4,696 0 0 0,00%
Microchip Technology Inc. 75,75 76,09 85 3 -6,06%
Micron Technology Inc. 38,45 38,685 6 235 26 -4,52%
Micron Waste Technologies Inc. 0,1154 0,1452 0 0 0,00%
Microport Scientific Corp. 0,6896 0,721 0 0 0,00%
Microsoft Corp. 119,90 120,26 32 748 496 -3,94%
Microvision Inc. (Wash.) 0,5747 0,6064 10 000 2 -0,91%
Mid-America Apartm. Comm. Inc. 111,72 112,44 17 1 +0,47%
Midas Gold Corp. 0,5516 0,5752 0 0 0,00%
Middleby Corp., The 95,78 96,79 208 1 -1,26%
Midpoint Holdings Ltd. 0,0129 0,0242 0 0 0,00%
Midway Ltd. 2,0605 2,156 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millendo Therapeutics Inc. 5,759 6,955 20 1 +1,32%
Millennial Lithium Corp. 1,015 1,02 113 044 61 -1,92%
Millennium Minerals Ltd. 0,0556 0,0756 0 0 0,00%
Miller Inc., Herman 35,16 37,97 0 0 0,00%
Mimecast Ltd. 37,895 38,51 0 0 0,00%
Minaurum Gold Inc. 0,2593 0,2949 50 222 11 -7,74%
Minco Capital Corp. 0,064 0,0775 0 0 0,00%
Minco Silver Corp. 0,5164 0,5432 16 115 6 +0,06%
Mincor Resources NL 0,3101 0,3401 6 550 3 +6,28%
Minebea Mitsumi Inc. 13,296 13,712 0 0 0,00%
Mineral Resources Ltd. 7,90 8,15 1 530 4 -5,33%
Mirati Therapeutics Inc. 74,52 75,15 0 0 0,00%
Mirvac Group 1,9116 1,959 0 0 0,00%
Mitek Systems Inc. 8,311 8,572 230 1 -1,53%
Mitsubishi Electric Corp. 10,238 10,544 1 616 7 +0,34%
Mitsubishi Motors Corp. 3,592 3,714 1 000 1 +0,20%
MKS Instruments Inc. 67,14 67,76 0 0 0,00%
MLP AG 4,465 4,51 5 995 13 -0,56%
MMC Norilsk Nickel PAO Spon. ADRs 20,74 20,88 26 771 57 -2,82%
MMJ Group Holdings Ltd. 0,136 0,155 0 0 0,00%
Mobile Telesystems PJSC 6,922 7,07 50 1 -0,59%
MOBOTIX AG 8,30 8,75 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0128 0,0199 0 0 0,00%
Modern Dental Group Ltd 0,1109 0,1238 0 0 0,00%
Modern Times Group MTG AB 7,33 7,402 0 0 0,00%
Moderna Inc. 12,284 12,64 500 2 -1,33%
Mohawk Industries Inc. 100,44 100,86 0 0 0,00%
Mojave Jane Brands Inc. 0,1284 0,1518 300 1 +7,58%
Moleculin Biotech Inc. 0,998 1,0396 0 0 0,00%
Molina Healthcare Inc. 113,72 114,90 0 0 0,00%
Mologen AG 1,11 1,21 63 274 44 -4,55%
Molson Coors Brewing Co. 44,815 45,10 660 3 -3,56%
Momenta Pharmaceuticals Inc. 10,736 10,868 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 28,40 28,80 6 022 25 -4,03%
Monadelphous Group Ltd. 9,85 10,076 0 0 0,00%
Moncler S.r.l. 34,19 34,26 300 2 -0,69%
Mondelez International Inc. Class A 48,00 48,295 292 5 +0,67%
Mondi PLC 17,27 17,44 301 3 -0,45%
MoneyGram International Inc. 3,284 3,3845 305 1 +6,06%
MongoDB Inc. 124,60 125,70 1 216 25 -2,65%
Mongolian Mining Corp. 0,0081 0,0131 0 0 0,00%
Monolithic Power Systems Inc. 132,40 133,46 0 0 0,00%
Monster Beverage Corp. (NEW) 50,27 50,42 256 4 -2,15%
Montage Resources Corp. 2,472 2,5815 26 1 +0,09%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0353 0,039 50 000 2 +4,84%
Moody's Corp. 187,96 189,74 193 4 -3,40%
Moog Inc. Registered Shares Class A 71,77 72,92 0 0 0,00%
Moovly Media Inc. 0,0243 0,0334 0 0 0,00%
Morgan Stanley 35,285 35,38 0 0 0,00%
Morningstar Inc. 136,76 138,08 0 0 0,00%
MorphoSys AG 106,30 106,90 5 145 90 -2,37%
Morrison Supermarkets PLC, Wm. 1,986 2,044 3 124 3 -0,45%
Mosaic Co., The 16,13 16,208 4 179 14 -5,60%
MoSys Inc. 0,1109 0,1258 0 0 0,00%
Motif Bio PLC 0,0202 0,0374 0 0 0,00%
Motorola Solutions Inc. 156,88 157,90 64 3 -2,07%
Motus GI Holdings Inc. 2,318 2,5575 0 0 0,00%
Mount Gibson Iron Ltd. 0,4518 0,4658 0 0 0,00%
Mountain Alliance AG 5,90 6,25 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,7435 0,7615 0 0 0,00%
Mowi ASA 21,89 22,03 25 120 68 -0,81%
MPC Münchmeyer Peters.Cap.AG 1,76 1,915 8 825 8 0,00%
MPH Health Care AG 3,91 3,95 14 670 10 +0,26%
MPLX L.P. 24,33 24,63 0 0 0,00%
Mr. Cooper Group Inc. 8,017 8,219 15 1 -1,31%
MRC Global Inc. 10,954 11,116 0 0 0,00%
MS Industrie AG 2,00 2,08 10 630 10 -3,76%
MSCI Inc. Shares A 208,05 210,30 584 14 -1,62%
MSG Networks Inc. Shares A 12,534 12,642 0 0 0,00%
MTN Group Ltd. 5,80 6,00 325 2 0,00%
MTR Corporation Ltd. 5,255 5,377 0 0 0,00%
MTU Aero Engines AG 243,50 243,90 2 222 64 -1,54%
Muehlhan AG 2,52 2,66 0 0 0,00%
Mueller Water Products Inc. Shares Series A 8,899 9,042 25 1 -1,00%
Mulberry Group PLC 3,44 3,61 0 0 0,00%
MultiChoice Group Ltd. 7,791 7,871 0 0 0,00%
Murphy Oil Corp. 16,016 16,142 0 0 0,00%
Mustang Bio Inc. 3,5415 3,8455 981 2 -9,22%
mutares AG 8,53 8,73 10 409 28 -1,47%
mVISE AG 3,33 3,59 8 850 15 +1,20%
MVV Energie AG 25,10 25,50 1 050 6 +0,40%
MWB Wertpapierhandelsbank AG 1,90 2,06 0 0 0,00%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,007 0,05 0 0 0,00%
MyBucks S.A. 0,58 0,682 500 2 +11,11%
Myer Holdings Ltd. 0,298 0,3413 0 0 0,00%
MyHammer Holding AG 11,70 12,20 794 4 -0,83%
Mühlbauer Holding AG 35,80 36,20 120 3 -1,39%
Mylan N.V. 16,412 16,518 550 2 -4,06%
Müller - Die lila Logistik AG 7,40 8,00 100 2 +0,65%
MYM Nutraceuticals Inc. 0,1766 0,191 18 481 7 -1,53%
Mynaric AG 41,80 42,60 805 27 +1,46%
Münchener Rückvers.-Ges. AG 217,00 217,50 6 171 145 -1,14%
Myokardia Inc. 47,17 47,695 0 0 0,00%
Myriad Genetics Inc. 20,065 20,315 76 2 -2,79%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)