alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 113,10 | 113,75 | 289 | 6 | -0,96% |
M&G Prudential PLC | 2,06 | 2,12 | 20 619 | 16 | +3,92% |
M/I Homes Inc. | 55,00 | 56,00 | 0 | 0 | 0,00% |
M1 Kliniken AG | 6,36 | 6,50 | 0 | 0 | 0,00% |
M6 Métropole Télévision S.A. | 14,31 | 14,41 | 0 | 0 | 0,00% |
Macarthur Minerals Ltd. | 0,078 | 0,093 | 0 | 0 | 0,00% |
Macerich Co., The | 8,711 | 8,886 | 955 | 4 | -0,48% |
MACOM Technology Sol.Hldg.Inc. |
66,00 | 67,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 105,00 | 107,00 | 77 | 2 | -4,55% |
MacroGenics Inc. | 6,20 | 6,30 | 1 219 | 2 | -0,80% |
Macy's Inc. | 17,156 | 17,336 | 1 052 | 5 | -2,90% |
Madison Square Garden Sports | 173,20 | 176,80 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 236,00 | 240,00 | 20 | 1 | +1,69% |
Mag Silver Corp. | 11,365 | 11,48 | 6 474 | 28 | +0,26% |
Magenta Therapeutics Inc. | 0,685 | 0,73 | 100 | 1 | -1,37% |
Magna International Inc. | 46,825 | 47,115 | 236 | 7 | +0,33% |
Magnis Energy Technologies Ltd | 0,1927 | 0,205 | 2 710 | 3 | +1,27% |
Magnite Inc. | 8,419 | 8,529 | 750 | 3 | -1,19% |
Magnora ASA | 1,808 | 1,82 | 12 051 | 14 | +0,11% |
Maiden Holdings Ltd. | 1,90 | 1,94 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 35,63 | 36,165 | 2 252 | 52 | -0,84% |
Mainz Biomed B.V. | 5,80 | 6,03 | 12 017 | 34 | -2,39% |
Maisons du Monde S.A. | 9,755 | 9,85 | 100 | 1 | -1,90% |
Majestic Gold Corp. | 0,063 | 0,077 | 0 | 0 | 0,00% |
Majuba Hill Copper Corp. | 0,111 | 0,129 | 15 971 | 2 | -1,49% |
Makara Mining Corp. | 0,0094 | 0,0146 | 68 550 | 3 | +17,65% |
MakeMyTrip Ltd. | 23,20 | 23,40 | 25 | 1 | -1,68% |
Makita Corp. | 22,88 | 23,58 | 10 | 1 | +1,29% |
Malibu Boats Inc. | 49,60 | 50,50 | 40 | 2 | -1,39% |
Man Group Ltd. | 2,60 | 2,62 | 3 759 | 4 | 0,00% |
Manchester United PLC Cl.A | 22,04 | 22,30 | 1 132 | 13 | +2,30% |
Mandalay Resources Corp. | 1,506 | 1,594 | 6 000 | 5 | +4,99% |
Mandrake Resources Ltd. | 0,019 | 0,0318 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,1262 | 0,1403 | 11 404 | 3 | +7,41% |
Manitou B.F. S.A. | 22,15 | 22,25 | 91 | 2 | 0,00% |
Manitou Gold Inc. | 0,031 | 0,0405 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
Manning Ventures Inc. | 0,0156 | 0,0222 | 0 | 0 | 0,00% |
MannKind Corp. | 3,7295 | 3,852 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 74,00 | 74,50 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 16,574 | 16,748 | 1 789 | 8 | +0,71% |
Manz AG | 21,55 | 21,90 | 789 | 11 | -0,68% |
Mapfre S.A. | 1,825 | 1,835 | 34 489 | 10 | +1,11% |
Maple Gold Mines Ltd. | 0,0986 | 0,1302 | 0 | 0 | 0,00% |
Maple Leaf Foods Inc. | 16,50 | 16,60 | 80 | 1 | +1,22% |
Marathon Digital Holdings Inc. | 7,28 | 7,38 | 321 726 | 321 | -4,40% |
Marathon Gold Corp. | 0,6406 | 0,663 | 18 393 | 6 | +5,92% |
Marathon Oil Corp. | 20,195 | 20,40 | 5 715 | 20 | +1,90% |
Marathon Petroleum Corp. | 117,44 | 118,12 | 958 | 20 | +2,42% |
Maravai LifeSciences Hldgs Inc Cl.A | 13,016 | 13,564 | 100 | 1 | +0,71% |
Marie Brizard Wine&Spirits SA | 2,16 | 2,17 | 690 | 1 | +1,87% |
Marimaca Copper Corp. | 2,28 | 2,32 | 0 | 0 | 0,00% |
Marin Software Inc. | 0,8225 | 0,8618 | 10 | 1 | -5,51% |
MarineMax Inc. | 24,80 | 25,00 | 5 | 1 | -0,79% |
Marinomed Biotech AG | 36,80 | 37,50 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 6,10 | 6,60 | 0 | 0 | 0,00% |
Markel Corp. | 1 139,50 | 1 158,50 | 165 | 6 | +0,09% |
Marker Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
MarketAxess Holdings Inc. | 357,30 | 363,40 | 3 | 1 | -0,38% |
Marks & Spencer Group PLC | 1,66 | 1,67 | 100 | 1 | +1,55% |
Marriott International Inc. | 151,46 | 152,68 | 186 | 10 | +1,56% |
Marriott Vacat.Worldwide Corp. | 122,90 | 127,95 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 146,42 | 148,66 | 57 | 2 | +0,41% |
Marston's PLC | 0,4158 | 0,4236 | 2 000 | 1 | -0,90% |
Martin Marietta Materials Inc. | 302,25 | 303,55 | 19 | 3 | +0,18% |
Marubeni Corp. | 12,055 | 12,26 | 175 | 3 | +0,91% |
Marvel Gold Ltd. | 0,008 | 0,0145 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 37,395 | 37,77 | 722 | 13 | -0,12% |
Masch. Berth. Hermle AG VZ | 226,00 | 233,00 | 143 | 14 | -1,74% |
Masco Corp. | 46,60 | 46,80 | 1 700 | 3 | +0,87% |
Masimo Corp. | 161,35 | 164,65 | 17 | 2 | -1,46% |
Mason Graphite Inc. | 0,1502 | 0,198 | 321 | 5 | -1,08% |
MasTec Inc. | 82,00 | 82,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 7,05 | 7,45 | 0 | 0 | 0,00% |
MasterCard Inc. | 324,95 | 326,40 | 740 | 47 | -0,55% |
Masterflex AG | 8,68 | 9,02 | 2 902 | 13 | -3,13% |
Matador Mining Ltd. | 0,0415 | 0,0583 | 0 | 0 | 0,00% |
Matador Resources Co. | 42,20 | 42,80 | 6 | 1 | +4,90% |
Match Group Inc. | 34,545 | 34,83 | 1 418 | 17 | +0,49% |
Materialise N.V. | 6,82 | 7,10 | 719 | 6 | -0,57% |
MATERNUS-Kliniken AG | 1,66 | 1,80 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,3938 | 0,4082 | 48 000 | 20 | -6,51% |
Matsa Resources Ltd. | 0,0178 | 0,0312 | 0 | 0 | 0,00% |
Matson Inc. | 55,50 | 57,50 | 0 | 0 | 0,00% |
Mattel Inc. | 15,202 | 15,302 | 869 | 5 | -0,49% |
Matthews International Corp. Class A | 32,80 | 33,20 | 750 | 4 | -4,27% |
Mawson Gold Ltd. | 0,1606 | 0,174 | 3 000 | 2 | +0,59% |
MAX Automation SE | 5,18 | 5,30 | 1 660 | 5 | -1,52% |
MAX Resource Corp. | 0,0992 | 0,1225 | 45 000 | 9 | +1,75% |
Maxar Technologies Inc. | 47,04 | 47,535 | 191 | 1 | -0,33% |
MaxCyte Inc. | 3,84 | 3,98 | 1 694 | 1 | -6,22% |
Maxeon Solar Technologies Ltd. | 21,60 | 22,06 | 231 | 5 | +4,38% |
Maximus Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 32,53 | 32,80 | 0 | 0 | 0,00% |
Mayfield Childcare Ltd. | 0,68 | 0,695 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 148,40 | 149,00 | 386 | 15 | -0,40% |
Mazda Motor Corp. | 8,05 | 8,128 | 0 | 0 | 0,00% |
MBB SE | 75,90 | 78,60 | 5 709 | 50 | +0,39% |
MBIA Inc. | 8,25 | 8,50 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 68,07 | 68,59 | 570 | 17 | -0,34% |
McDonalds Corp. | 252,25 | 252,70 | 2 233 | 169 | +0,82% |
McEwen Mining Inc. | 7,35 | 7,45 | 6 810 | 20 | -0,67% |
MCF Energy Ltd. | 0,38 | 0,392 | 206 204 | 79 | +1,58% |
McKesson Corp. | 321,20 | 322,80 | 10 | 2 | +0,55% |
McPhy Energy S.A. | 12,325 | 12,445 | 2 228 | 13 | +1,61% |
MDU Resources Group Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
Mears Group Plc | 2,24 | 2,26 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,105 | 0,125 | 155 517 | 38 | -11,29% |
MedAvail Holdings Inc. | 0,278 | 0,292 | 0 | 0 | 0,00% |
Medexus Pharmaceuticals Inc. | 0,91 | 0,955 | 0 | 0 | 0,00% |
Media Central Corporation Inc. | ./. | ./. | 0 | 0 | 0,00% |
MediaCo Holding Inc. | 1,024 | 1,151 | 0 | 0 | 0,00% |
Mediaset Espana Comunicacion | 3,016 | 3,114 | 1 186 | 2 | -0,46% |
Medibank Private Ltd. | 1,97 | 2,02 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 7,346 | 7,473 | 29 024 | 153 | +2,57% |
MEDICLIN AG | 3,08 | 3,26 | 1 720 | 4 | -3,14% |
Medicover AB | 15,16 | 15,30 | 150 | 1 | +0,07% |
Medifast Inc. | 94,18 | 96,08 | 62 | 2 | -1,89% |
Medigene AG | 1,935 | 2,02 | 20 092 | 28 | +1,77% |
Mediobanca - Bca Cred.Fin. SpA | 8,958 | 9,028 | 1 666 | 2 | -2,74% |
Medion AG | 14,30 | 14,50 | 3 574 | 11 | -2,07% |
Medios AG | 18,88 | 19,36 | 10 437 | 72 | -1,12% |
Medipharm Labs Corp. | 0,047 | 0,0521 | 7 000 | 1 | +0,20% |
MEDIQON Group AG | 11,90 | 12,50 | 497 | 4 | 0,00% |
Medivolve Inc. | 0,057 | 0,0895 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | 0,0129 | 0,018 | 12 652 | 3 | -7,74% |
MedMira Inc. | 0,063 | 0,0775 | 0 | 0 | 0,00% |
medondo holding AG | 1,15 | 1,50 | 1 997 | 4 | -2,60% |
Medpace Holdings Inc. | 166,95 | 168,40 | 19 | 2 | -0,42% |
Medtronic PLC | 73,96 | 74,53 | 6 994 | 87 | +1,55% |
MEG Energy Corp. | 13,40 | 13,50 | 600 | 2 | +3,10% |
Mega Uranium Ltd. | 0,1192 | 0,13 | 11 000 | 3 | -7,18% |
Megawatt Lith.Batt. |
0,0186 | 0,03 | 47 593 | 8 | +29,31% |
MEI Pharma Inc. | 0,214 | 0,24 | 17 000 | 1 | -8,62% |
Meidensha Corp. | 13,00 | 13,50 | 0 | 0 | 0,00% |
Meitu Inc. | 0,284 | 0,31 | 0 | 0 | 0,00% |
Meituan | 15,418 | 15,714 | 3 415 | 11 | +1,73% |
Melco Intl Development Ltd. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 10,90 | 11,30 | 0 | 0 | 0,00% |
Melexis N.V. | 101,50 | 101,90 | 15 | 2 | +1,10% |
Meliá Hotels International | 5,815 | 5,86 | 500 | 1 | +0,09% |
Melrose Industries PLC | 1,70 | 1,7295 | 0 | 0 | 0,00% |
Membership Collective Grp Inc. Cl.A | 5,70 | 6,00 | 3 000 | 1 | -5,65% |
Memphasys Ltd. | 0,007 | 0,0125 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 48,30 | 48,70 | 1 258 | 19 | -0,72% |
Mercadolibre Inc. | 1 092,00 | 1 115,00 | 356 | 51 | -3,00% |
Mercator Medical S.A. | 9,224 | 9,228 | 0 | 0 | 0,00% |
Mercedes-Benz Group AG ![]() |
69,39 | 69,68 | 285 446 | 2 484 | -0,27% |
Mercer International Inc. | 8,874 | 9,18 | 0 | 0 | 0,00% |
Mercialys | 10,43 | 10,52 | 0 | 0 | 0,00% |
Merck & Co. Inc. | 98,50 | 99,00 | 2 566 | 58 | +1,13% |
Merck KGaA ![]() |
163,80 | 164,15 | 5 195 | 149 | -0,06% |
Mercury Systems Inc. | 43,80 | 44,20 | 20 | 1 | -1,38% |
Meridian Mining UK Societas | 0,306 | 0,3255 | 6 086 | 2 | +5,25% |
Meritage Homes Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 13,50 | 13,80 | 1 270 | 15 | -4,23% |
Merlin Properties SOCIMI S.A. | 8,23 | 8,31 | 2 | 1 | +2,16% |
Mersana Therapeutics Inc. | 3,90 | 4,30 | 0 | 0 | 0,00% |
Mersen S.A. | 38,10 | 38,25 | 78 | 3 | +0,13% |
Merus N.V. | 18,20 | 18,70 | 280 | 2 | -6,25% |
Mesa Laboratories Inc. | 154,00 | 159,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,5574 | 0,59 | 0 | 0 | 0,00% |
Mesoblast Ltd.Reg.Shares ADRs | 2,90 | 2,94 | 0 | 0 | 0,00% |
Meta Materials Inc. | 0,4795 | 0,512 | 45 208 | 20 | +0,27% |
Meta Platforms Inc. ![]() |
184,10 | 184,64 | 19 708 | 519 | +0,04% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 4,76 | 4,855 | 5 706 | 6 | +3,29% |
Metallic Minerals Corp. | 0,1816 | 0,221 | 0 | 0 | 0,00% |
Metallica Metals Corp. | 0,0185 | 0,03 | 50 000 | 6 | +30,43% |
Metallurgical Corp. of China | 0,2366 | 0,2676 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,1552 | 0,168 | 44 306 | 7 | -6,95% |
MetalsTech Ltd. | 0,205 | 0,231 | 111 911 | 11 | -14,73% |
Metamaterial Exchangeco Inc. | 0,462 | 0,514 | 0 | 0 | 0,00% |
Metcash Ltd. | 2,36 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 42,28 | 42,48 | 0 | 0 | 0,00% |
MetLife Inc. | 52,80 | 53,04 | 461 | 7 | +2,62% |
METRO AG | 7,53 | 7,63 | 17 801 | 52 | +4,52% |
METRO AG VZ | 7,25 | 7,90 | 0 | 0 | 0,00% |
Metro Inc. | 48,03 | 48,27 | 102 | 2 | +0,34% |
Metro Mining Ltd. | 0,0042 | 0,0114 | 40 000 | 1 | +16,28% |
Metrovacesa S.A. | 6,97 | 6,99 | 0 | 0 | 0,00% |
Metso Outotec Corp. | 9,282 | 9,338 | 354 | 3 | +1,70% |
Metsä Board Oyj | 7,90 | 7,93 | 1 318 | 6 | -0,19% |
Mettler-Toledo Intl Inc. | 1 371,50 | 1 381,50 | 5 | 3 | +0,95% |
MeVis Medical Solutions AG | 35,80 | 36,40 | 3 | 2 | +0,55% |
Mexco Energy Corp. | 9,75 | 11,70 | 0 | 0 | 0,00% |
Meyer Burger Technology AG | ./. | ./. | 0 | 0 | 0,00% |
MFA Financial Inc. | 8,40 | 8,70 | 594 | 2 | 0,00% |
MFE-MediaForEurope N.V. | 0,638 | 0,644 | 0 | 0 | 0,00% |
MGC Pharmaceuticals Ltd. | 0,0035 | 0,009 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,294 | 1,312 | 30 719 | 35 | -5,41% |
MGIC Investment Corp. | 11,70 | 11,80 | 9 | 1 | +0,85% |
MGM China Holdings Ltd. | 1,05 | 1,10 | 0 | 0 | 0,00% |
MGM Resorts International | 38,875 | 39,235 | 100 | 2 | +0,10% |
MGP Ingredients Inc. (New) | 86,50 | 87,50 | 0 | 0 | 0,00% |
MGX Minerals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Microbot Medical Inc. | 2,036 | 2,199 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 76,33 | 77,11 | 321 | 10 | +1,58% |
Micron Technology Inc. | 53,71 | 54,03 | 2 794 | 56 | +1,37% |
MicroPort CardioFlow Medtech | 0,288 | 0,308 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 2,26 | 2,46 | 0 | 0 | 0,00% |
Microsoft Corp. ![]() |
253,65 | 254,35 | 73 025 | 1 948 | -3,09% |
MicroStrategy Inc. | 246,20 | 248,90 | 9 903 | 164 | -0,14% |
Microvast Holdings Inc. | 1,115 | 1,15 | 4 765 | 9 | -3,80% |
Microvision Inc. (Wash.) | 1,9674 | 2,026 | 4 301 | 7 | -0,96% |
Mid-America Apartm. Comm. Inc. | 136,00 | 137,00 | 35 | 3 | 0,00% |
MidCap Financial Invest. Corp. | 9,826 | 9,973 | 710 | 2 | -1,81% |
Middleby Corp., The | 126,00 | 127,00 | 40 | 1 | -1,59% |
Midsummer AB | 0,415 | 0,421 | 30 645 | 20 | -28,87% |
Midway Ltd. | 0,55 | 0,565 | 0 | 0 | 0,00% |
MilDef Group AB | 6,18 | 6,26 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,3185 | 0,3439 | 26 999 | 6 | -7,47% |
MillerKnoll Inc. | 18,285 | 19,735 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,101 | 0,1376 | 0 | 0 | 0,00% |
Minco Silver Corp. | 0,10 | 0,1385 | 0 | 0 | 0,00% |
Mincor Resources NL | 0,647 | 0,6645 | 1 200 | 1 | -0,38% |
Mind Medicine (MindMed) Inc. | 2,65 | 2,72 | 280 | 4 | -3,66% |
MINDSET PHARMA INC. | 0,154 | 0,1806 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 16,20 | 16,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,1542 | 0,1836 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,258 | 0,278 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 48,155 | 48,66 | 222 | 3 | -3,07% |
Minerva Neurosciences Inc. | 1,44 | 1,54 | 0 | 0 | 0,00% |
Minesto AB | 0,3704 | 0,376 | 5 823 | 5 | 0,00% |
MINISO Group Holding Ltd. ADR | 16,40 | 16,90 | 185 | 1 | -3,66% |
MINISO Group Holding Ltd. Cl.A | 4,06 | 4,30 | 0 | 0 | 0,00% |
Mips AB | 43,82 | 44,25 | 133 | 4 | +3,87% |
Mirati Therapeutics Inc. | 37,60 | 37,80 | 42 | 3 | -1,54% |
Mirion Technologies Inc. | 6,75 | 6,90 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 21,60 | 22,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,2946 | 1,3446 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,00 | 10,10 | 0 | 0 | 0,00% |
Mister Spex SE | 3,715 | 3,91 | 2 390 | 7 | -0,91% |
Mitek Systems Inc. | 8,094 | 8,348 | 110 | 2 | -0,90% |
Mithra Pharmaceuticals S.A. | 3,135 | 3,16 | 3 050 | 6 | +0,16% |
Mitsubishi Chemical Group Corp | 5,45 | 5,85 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 32,60 | 33,39 | 177 | 5 | +2,02% |
Mitsubishi Electric Corp. | 10,595 | 10,905 | 50 | 1 | +1,22% |
Mitsubishi Estate Co. Ltd. | 11,00 | 11,70 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 31,45 | 32,10 | 340 | 3 | -0,44% |
Mitsubishi Motors Corp. | 3,331 | 3,405 | 756 | 4 | -2,34% |
Mitsubishi UFJ Finl Grp Inc. | 5,829 | 5,972 | 3 055 | 6 | +1,52% |
Mitsubishi UFJ Finl Grp Inc. | 5,80 | 5,95 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 26,45 | 26,85 | 210 | 4 | -1,35% |
Mitsui Fudosan Co. Ltd. | 17,00 | 17,50 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 23,93 | 24,87 | 70 | 4 | -7,07% |
Mizuho Financial Group Inc. | 12,70 | 13,20 | 150 | 1 | -3,76% |
MKS Instruments Inc. | 81,26 | 81,94 | 0 | 0 | 0,00% |
MLP SE | 4,70 | 4,815 | 48 744 | 79 | +0,94% |
Mo-BRUK S.A. | 67,90 | 68,50 | 254 | 7 | +2,72% |
Mobilum Technologies Inc. | 0,0182 | 0,0298 | 700 | 1 | -20,18% |
MOBOTIX AG | 3,33 | 3,68 | 100 | 1 | +6,07% |
Modern Beauty Salon Hldgs Ltd. | 0,016 | 0,0205 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,308 | 0,34 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,1988 | 0,215 | 82 366 | 44 | +7,00% |
Modern Times Group MTG AB | 6,34 | 6,40 | 15 | 1 | -1,68% |
Moderna Inc. ![]() |
143,70 | 144,58 | 3 355 | 98 | +2,79% |
Moelis & Co. | 36,60 | 37,00 | 0 | 0 | 0,00% |
Mogo Inc. | 0,5144 | 0,5463 | 2 800 | 2 | -2,19% |
Mohawk Industries Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 5,15 | 5,70 | 0 | 0 | 0,00% |
Molecular Templates Inc. | 0,3004 | 0,3214 | 2 000 | 1 | -10,87% |
Moleculin Biotech Inc. | 0,86 | 0,915 | 0 | 0 | 0,00% |
Molekule Group Inc. | 1,2796 | 1,3412 | 2 800 | 3 | -4,28% |
Molina Healthcare Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 47,29 | 47,58 | 0 | 0 | 0,00% |
Momentive Global Inc. | 8,40 | 8,85 | 5 | 2 | 0,00% |
Monadelphous Group Ltd. | 6,85 | 7,10 | 0 | 0 | 0,00% |
Monarca Minerals Inc. | 0,0062 | 0,011 | 0 | 0 | 0,00% |
Moncler S.r.l. | 59,86 | 59,92 | 79 | 5 | +1,81% |
Mondelez International Inc. Class A | 63,05 | 63,54 | 2 336 | 28 | +1,70% |
Mondi PLC | 15,00 | 15,10 | 757 | 3 | +0,68% |
Monex Group Inc. | 3,20 | 3,28 | 0 | 0 | 0,00% |
MoneyGram International Inc. | 9,783 | 10,09 | 400 | 1 | -1,81% |
Moneysupermarket. |
2,60 | 2,64 | 1 475 | 2 | -1,50% |
MongoDB Inc. | 195,74 | 197,36 | 519 | 9 | -4,85% |
Mongolian Mining Corp. | 0,354 | 0,38 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 457,00 | 464,70 | 17 | 4 | +0,75% |
Monopar Therapeutics Inc. | 2,44 | 2,66 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 97,44 | 97,79 | 140 | 12 | +1,08% |
Monument Mining Ltd. | 0,0568 | 0,0694 | 5 000 | 1 | -1,76% |
Moody's Corp. | 270,40 | 272,95 | 165 | 9 | -2,26% |
Moog Inc. Registered Shares Class A | 90,00 | 91,00 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,054 | 0,0655 | 10 000 | 1 | +18,86% |
Morella Corporation Ltd. | 0,004 | 0,0056 | 0 | 0 | 0,00% |
Morgan Stanley | 79,81 | 80,21 | 3 222 | 48 | +1,66% |
Morningstar Inc. | 170,20 | 172,00 | 0 | 0 | 0,00% |
MorphoSys AG ![]() |
14,205 | 14,40 | 15 693 | 99 | +1,18% |
Mosaic Co., The | 40,56 | 40,765 | 894 | 24 | +0,82% |
MOTA-ENGIL SGPS S.A. | 1,502 | 1,53 | 2 025 | 2 | -2,99% |
Motorola Solutions Inc. | 249,30 | 250,90 | 10 | 1 | +1,65% |
Motus GI Holdings Inc. | 0,745 | 0,795 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,308 | 0,334 | 900 | 1 | -2,53% |
Mountain Alliance AG | 2,90 | 3,02 | 300 | 1 | -0,68% |
Mountain Valley MD Hold. Inc. | 0,0369 | 0,0488 | 5 000 | 1 | -2,64% |
Movado Group Inc. | 29,80 | 31,00 | 0 | 0 | 0,00% |
Mowi ASA | 15,14 | 15,275 | 32 437 | 107 | -1,01% |
MPC Container Ships ASA | 1,649 | 1,6655 | 64 074 | 38 | -2,40% |
MPC Münchmeyer Peters.Cap. |
3,20 | 3,36 | 9 153 | 21 | -0,90% |
MPH Health Care AG | 13,45 | 14,55 | 1 621 | 11 | -0,36% |
Mr. Cooper Group Inc. | 36,52 | 37,16 | 577 | 6 | +3,08% |
MRC Global Inc. | 8,25 | 8,30 | 0 | 0 | 0,00% |
MS Industrie AG | 1,48 | 1,525 | 2 499 | 2 | -0,66% |
MSC Industrial Direct Co. Inc. | 74,10 | 76,36 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 505,50 | 509,40 | 225 | 27 | -0,28% |
MSD Acquisition Corp. | 9,284 | 9,769 | 0 | 0 | 0,00% |
MTN Group Ltd. | 6,10 | 6,30 | 2 870 | 5 | -3,85% |
MTR Corporation Ltd. | 4,46 | 4,64 | 0 | 0 | 0,00% |
MTU Aero Engines AG ![]() |
222,40 | 223,30 | 4 760 | 121 | +1,23% |
MTY Food Group Inc. | 41,40 | 41,90 | 36 | 2 | +0,73% |
Muehlhan AG | 2,72 | 2,80 | 41 207 | 49 | +3,73% |
Mueller Water Products Inc. Shares Series A | 12,20 | 12,30 | 0 | 0 | 0,00% |
Mullen Automotive Inc. | 0,118 | 0,123 | 1 102 954 | 151 | -3,91% |
MultiChoice Group Ltd. | 6,00 | 6,15 | 0 | 0 | 0,00% |
Multitude SE | 4,02 | 4,12 | 5 184 | 21 | -4,05% |
Murata Manufacturing Co. Ltd. | 53,88 | 54,98 | 492 | 6 | -0,22% |
Murphy Oil Corp. | 32,305 | 32,565 | 380 | 2 | -1,66% |
Murphy USA Inc. | 234,00 | 236,00 | 35 | 1 | -1,74% |
Musashi Seimitsu Indust.Co. |
11,61 | 11,85 | 0 | 0 | 0,00% |
Muscle Maker Inc. | 1,146 | 1,233 | 272 | 1 | -1,32% |
Musgrave Minerals Ltd. | 0,118 | 0,123 | 0 | 0 | 0,00% |
Mustang Bio Inc. | 0,3133 | 0,3442 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 2,06 | 2,175 | 2 750 | 8 | -3,30% |
Mutares SE & Co. KGaA | 18,10 | 18,30 | 15 790 | 121 | -0,33% |
mVISE AG | 0,598 | 0,746 | 328 | 1 | -2,54% |
MVV Energie AG | 30,00 | 30,40 | 102 | 4 | -3,80% |
MWB Wertpapierhandelsbank AG | 4,08 | 4,38 | 2 300 | 6 | +3,31% |
Mycronic AB | 20,64 | 20,80 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 59,20 | 60,60 | 110 | 3 | +0,66% |
Müller - Die lila Logistik SE | 6,70 | 7,20 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | 1,67 | 1,87 | 805 | 3 | -6,22% |
Mynaric AG | 21,80 | 23,00 | 608 | 15 | +2,68% |
Münchener Rückvers.![]() |
312,00 | 312,70 | 32 133 | 1 204 | +3,96% |
Myomo Inc. | 0,535 | 0,57 | 78 175 | 27 | -19,55% |
Myriad Genetics Inc. | 21,95 | 22,21 | 50 | 1 | +1,99% |
Myt Netherlands Parent B.V. | 5,88 | 6,04 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2023 @ 00:11:59
Letzte Aktualisierung:
21.03.2023 @ 00:11:59