alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 174,70 176,35 3 2 +0,37%
M&G Prudential PLC 3,272 3,306 26 108 24 -0,54%
M/I Homes Inc. 107,85 108,85 40 1 -0,69%
M1 Kliniken AG 17,80 17,98 1 210 15 +1,12%
M3 Inc. 11,20 11,40 49 2 0,00%
M6 Métropole Télévision S.A. 11,92 11,94 85 6 -0,50%
Macerich Co., The 15,725 15,96 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 147,00 150,00 0 0 0,00%
Macquarie Group Ltd. 116,26 118,02 1 1 +2,77%
MacroGenics Inc. 1,333 1,364 0 0 0,00%
Macy's Inc. 19,346 19,54 519 4 -0,79%
Madison Square Garden Sports 212,00 216,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 501,40 511,40 45 5 -1,29%
Magellan Aerospace Corp. 11,30 11,50 0 0 0,00%
Magellan Financial Group Ltd. 5,60 5,70 0 0 0,00%
Magic Softw. Enterprises Ltd. 21,80 22,40 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,171 0,194 3 116 2 +7,78%
Magna International Inc. 46,06 46,27 755 11 -0,32%
Magna Mining Inc. 1,71 1,76 7 2 -1,72%
Magnachip Semiconductor Corp. 2,30 2,36 80 1 +0,85%
Magnera Corp. 12,30 12,40 0 0 0,00%
Magnite Inc. 13,845 14,05 0 0 0,00%
Magnora ASA 1,656 1,676 70 1 +0,60%
Magnum Ice Cream Co.N.V. 13,394 13,40 8 852 142 -0,52%
Main Street Capital Corp. 50,21 50,70 1 878 26 -0,24%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,96 1,986 1 000 2 -1,61%
Majestic Gold Corp. 0,094 0,102 2 496 3 -3,09%
MakeMyTrip Ltd. 72,84 73,54 1 1 +0,27%
Makita Corp. 25,84 26,16 54 3 +1,79%
Malibu Boats Inc. 24,44 24,66 0 0 0,00%
Man Group Ltd. 2,58 2,60 2 508 6 -0,78%
Manchester United PLC Cl.A 13,14 13,40 0 0 0,00%
Mandatum OYJ 6,77 6,802 36 2 +0,41%
Manganese X Energy Corp. 0,0662 0,0718 34 883 7 +8,54%
Manhattan Associates Inc. 148,00 150,00 1 1 +0,67%
Manitou B.F. S.A. 18,98 19,10 0 0 0,00%
Manitowoc Co. Inc. 10,90 11,00 0 0 0,00%
MannKind Corp. 5,008 5,158 10 2 +1,41%
ManpowerGroup Inc. 24,80 25,40 1 1 +0,79%
Manulife Financial Corp. 30,88 31,13 3 2 +0,19%
Mapfre S.A. 4,278 4,28 4 616 12 0,00%
Maple Leaf Foods Inc. 15,50 15,60 0 0 0,00%
Mapletree Pan Asia Commercial 0,9087 1,0016 113 2 -4,84%
Marathon Digital Holdings Inc.  8,473 8,532 9 482 31 -0,94%
Marathon Petroleum Corp. 139,00 140,16 18 2 0,00%
Maravai LifeSciences Hldgs Inc Cl.A 2,94 3,00 0 0 0,00%
Marimaca Copper Corp. 6,65 6,95 0 0 0,00%
MarineMax Inc. 20,84 21,04 1 1 -0,76%
Markel Group Inc. 1 841,00 1 861,00 4 4 +0,22%
MarketAxess Holdings Inc. 152,60 154,85 1 1 +0,55%
Marks & Spencer Group PLC 3,692 3,75 108 3 +0,75%
Marqeta Inc. Cl.A 4,26 4,36 25 2 -1,39%
Marriott International Inc. 265,20 267,15 9 4 -0,56%
Marriott Vacat.Worldwide Corp. 50,00 51,50 201 3 +0,99%
Marsh & McLennan Cos. Inc. 156,65 158,15 27 4 +0,32%
Marston's PLC 0,676 0,688 0 0 0,00%
Martin Marietta Materials Inc. 535,40 538,00 8 3 -0,37%
Marubeni Corp. 23,51 23,515 953 10 +0,19%
Marui Group Co. Ltd. 17,30 17,60 116 1 +2,33%
Maruwa Co. Ltd 227,00 232,50 0 0 0,00%
Marvell Technology Inc. 71,77 72,19 3 489 33 -0,32%
Marzetti Co., The 140,00 143,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 149,00 150,00 1 005 21 0,00%
Masco Corp. 54,34 54,70 0 0 0,00%
Masimo Corp. 115,30 117,10 1 1 +0,51%
Mason Resources Inc. 0,0562 0,0602 240 2 -5,39%
MasTec Inc. 188,00 193,00 6 2 +1,04%
Masterbeef Group. 6,25 6,40 0 0 0,00%
MasterBrand Inc. 9,50 9,65 0 0 0,00%
MasterCard Inc.  489,05 489,95 350 45 +0,07%
Masterflex AG 13,35 13,70 305 5 -1,12%
Matador Resources Co. 35,20 36,00 0 0 0,00%
Matador Technologies Inc. 0,085 0,088 0 0 0,00%
Match Group Inc. 27,675 27,95 1 1 +0,32%
Materialise N.V. 4,80 4,86 0 0 0,00%
Materion Corp. 108,00 110,00 11 2 -1,82%
MATERNUS-Kliniken AG 0,90 0,965 550 4 -3,66%
Mativ Holdings Inc. 10,50 10,70 0 0 0,00%
Matrix Service Co. 9,90 10,10 0 0 0,00%
Matsa Resources Ltd. 0,0676 0,0768 73 000 5 +17,79%
Matson Inc. 103,00 106,00 4 2 -1,90%
Matsui Securities Co. Ltd. 4,52 4,64 0 0 0,00%
Mattel Inc. 16,715 16,81 0 0 0,00%
Matthews International Corp. Class A 21,86 22,28 3 1 +0,72%
Mattr Corp. 4,72 4,90 0 0 0,00%
MAX Automation SE 3,86 4,00 444 1 0,00%
Max Power Mining Corp. 0,317 0,328 11 280 3 +0,31%
MAX Resource Corp. 0,0562 0,0676 0 0 0,00%
MaxCyte Inc. 1,35 1,40 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,76 2,86 624 1 +0,35%
Maximus Inc. 74,00 76,00 0 0 0,00%
MaxLinear Inc. 15,33 15,57 0 0 0,00%
Maxus Mining Inc. 1,06 1,07 183 337 141 +4,90%
Mayr-Melnhof Karton AG 87,50 88,20 171 6 -0,34%
Mayville Engineering Co. Inc. 15,50 15,80 1 1 +0,64%
Mazda Motor Corp. 6,692 6,698 9 798 13 -2,92%
MBB SE 199,00 199,60 57 6 +0,71%
MBIA Inc. 6,00 6,10 0 0 0,00%
MC Grath Rent Corp. 90,50 93,00 0 0 0,00%
McCormick & Co. Inc. 58,24 58,76 29 3 +0,27%
McDonald s Hldg Co.(Jap.) Ltd. 35,00 35,60 0 0 0,00%
McDonalds Corp.  268,05 269,00 680 41 -0,39%
McEwen Inc. 16,90 17,30 1 336 4 +2,98%
MCF Energy Ltd. 0,0195 0,0228 4 000 2 -8,02%
McGraw Hill Inc. 14,50 14,80 0 0 0,00%
McKesson Corp. 691,20 694,40 16 2 -0,43%
MDU Resources Group Inc. 16,30 16,70 0 0 0,00%
ME Group International PLC 1,74 1,77 0 0 0,00%
Mears Group Plc 4,14 4,235 0 0 0,00%
Mebuki Financial Group Inc. 5,70 5,85 0 0 0,00%
Medaro Mining Corp. 0,101 0,129 0 0 0,00%
MediaCo Holding Inc. 0,525 0,55 0 0 0,00%
Medibank Private Ltd. 2,70 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,275 4,339 416 4 -0,86%
MEDICLIN AG 3,50 3,62 211 4 0,00%
Medicover AB 20,30 20,40 0 0 0,00%
Medifast Inc. 9,57 9,654 0 0 0,00%
Medigene AG 0,0252 0,03 46 039 8 -16,00%
Medincell S.A. 25,10 25,16 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 17,49 17,50 289 1 +0,34%
Medios AG 13,98 14,06 1 602 15 +0,86%
Medipal Holdings Corp. 15,20 15,50 0 0 0,00%
Medipharm Labs Corp. 0,0398 0,0468 72 1 -11,16%
Medley Inc. 12,50 12,80 0 0 0,00%
MedMira Inc. 0,037 0,0495 0 0 0,00%
medondo holding AG 0,30 0,358 0 0 0,00%
Medpace Holdings Inc. 482,00 487,70 1 1 +0,47%
Medtronic PLC 82,61 82,80 688 15 -0,51%
Mega Uranium Ltd. 0,288 0,318 0 0 0,00%
Meidensha Corp. 30,40 30,60 72 1 +3,36%
Meiji Holdings Co.Ltd. 18,20 18,70 770 5 -2,15%
MeiraGTx Holdings PLC 6,90 7,25 3 1 +2,84%
Meitu Inc. 0,755 0,785 0 0 0,00%
Meituan 11,182 11,326 1 985 17 +0,46%
Melco Intl Development Ltd. 0,466 0,515 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,70 6,85 0 0 0,00%
Melexis N.V. 56,40 56,50 338 9 +0,27%
Meliá Hotels International 7,86 7,875 325 2 -0,50%
Melrose Industries PLC 6,688 6,794 100 1 +1,61%
Mensch u. Maschine Software SE 44,25 44,50 204 10 -0,11%
Mercadolibre Inc.  1 686,20 1 690,00 106 30 -0,40%
Mercedes-Benz Group AG  59,27 59,29 22 099 183 +0,03%
Mercer International Inc. 1,70 1,74 111 2 +0,58%
Mercialys 10,80 10,82 2 865 9 -0,37%
Merck & Co. Inc.  88,30 88,80 2 711 55 -0,79%
Merck KGaA  120,55 120,65 5 367 63 +0,58%
Mercury General Corp. 80,00 81,50 0 0 0,00%
Mercury Systems Inc. 61,50 63,50 0 0 0,00%
Meren Energy Inc. 1,08 1,10 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 1,925 1,965 500 1 +0,51%
Meridian Mining PLC 0,9895 1,04 0 0 0,00%
Merit Medical Systems Inc. 74,00 75,50 0 0 0,00%
Meritage Homes Corp. 55,00 56,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,00 18,50 7 2 0,00%
Merlin Properties SOCIMI S.A. 12,30 12,31 113 9 -0,08%
Mersana Therapeutics Inc. 24,60 24,80 0 0 0,00%
Mersen S.A. 22,70 22,80 2 2 0,00%
Merus N.V. 81,50 83,00 0 0 0,00%
Mesa Air Group Inc. 17,34 18,20 0 0 0,00%
Mesa Laboratories Inc. 68,00 69,50 0 0 0,00%
Mesoblast Ltd. 1,55 1,64 40 3 -1,90%
Meta Platforms Inc.  560,40 560,70 1 384 119 -0,30%
Meta Wolf AG 3,20 3,40 0 0 0,00%
Metal Powder Works Ltd. 1,12 1,146 0 0 0,00%
Metalla Royalty&Streaming Ltd. 7,19 7,32 273 3 0,00%
Metallic Minerals Corp. 0,243 0,262 40 070 14 +4,80%
Metallium Ltd. 0,53 0,54 276 458 69 +5,88%
Metallurgical Corp. of China 0,194 0,22 57 2 -6,73%
Metallus Inc. 14,90 15,10 0 0 0,00%
Metalpha Technology Hold. Ltd. 1,96 2,04 0 0 0,00%
Metals X Ltd. 0,592 0,633 1 000 1 0,00%
Metalsource Mining Inc. 0,184 0,193 0 0 0,00%
MetalsTech Ltd. 0,139 0,1535 938 1 -8,25%
Metaplanet Inc. 2,45 2,48 120 044 110 +1,66%
Metasphere Labs Inc. 0,042 0,0475 7 990 7 +5,56%
Metavista3D Inc.  0,412 0,426 76 257 40 +0,48%
Metcash Ltd. 1,88 1,92 0 0 0,00%
Meteoric Resources N.L. 0,104 0,109 13 812 3 +5,58%
Methanex Corp. 34,20 34,80 56 1 +0,58%
Methode Electronics Inc. 5,85 5,95 0 0 0,00%
Metlen Energy & Metals PLC 42,30 43,08 123 3 +3,18%
MetLife Inc. 69,01 69,54 1 1 +0,55%
Metro Inc. 60,66 61,16 6 1 +0,39%
Metro Mining Ltd. 0,0405 0,0425 150 000 3 -1,16%
Metrovacesa S.A. 9,00 9,04 1 005 6 -1,10%
Metso Oyj 14,665 14,67 520 2 +0,10%
Metsä Board Oyj 2,922 2,934 850 1 -0,69%
Mettler-Toledo Intl Inc. 1 192,50 1 204,00 1 1 +0,29%
MeVis Medical Solutions AG 24,20 25,00 0 0 0,00%
Mexco Energy Corp. 8,65 9,05 0 0 0,00%
MFA Financial Inc. 8,242 8,406 2 1 +0,79%
MFE-MediaForEurope N.V. 4,04 4,048 3 1 -0,54%
MFE-MediaForEurope N.V. 3,006 3,012 5 837 6 +0,27%
MGE Energy Inc. 66,00 66,50 0 0 0,00%
MGIC Investment Corp. 25,00 25,20 0 0 0,00%
MGM China Holdings Ltd. 1,72 1,76 114 1 +0,57%
MGM Resorts International 31,73 32,005 4 1 +0,20%
MGP Ingredients Inc. (New) 20,34 20,62 0 0 0,00%
MGX Resources Ltd. 0,248 0,256 45 2 0,00%
Miami International Hldgs Inc. 39,60 40,20 0 0 0,00%
Miata Metals Corp. 0,246 0,256 0 0 0,00%
Microbot Medical Inc. 1,846 1,902 771 3 -0,91%
Microchip Technology Inc. 56,03 56,29 793 10 -0,11%
Micron Technology Inc.  234,05 234,40 9 001 241 -0,32%
Micronics Japan Co. Ltd. 36,80 37,60 40 1 +0,53%
MicroPort CardioFlow Medtech 0,097 0,12 0 0 0,00%
Microport Scientific Corp. 1,11 1,15 0 0 0,00%
Microsoft Corp.  411,65 411,90 5 762 278 -0,23%
Microvast Holdings Inc. 2,569 2,633 4 653 5 +1,19%
Microvision Inc. (Wash.) 0,7832 0,795 11 177 7 -2,16%
Mid-America Apartm. Comm. Inc. 115,70 116,20 3 2 +0,04%
MidCap Financial Invest. Corp. 9,75 9,85 63 2 0,00%
Middleby Corp., The 126,00 129,00 0 0 0,00%
Midea Group Co. Ltd. 9,40 9,55 22 2 -2,05%
Midnight Sun Mining Corp. 0,8677 0,8897 0 0 0,00%
MilDef Group AB 11,37 11,39 2 176 14 +0,89%
Military Metals Corp. 0,203 0,214 20 104 11 +2,86%
Millennial Potash Corp. 2,36 2,38 1 377 5 -0,83%
MillerKnoll Inc. 15,20 15,70 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,216 0,224 4 267 5 -1,82%
Minaurum Gold Inc. ./. ./. 0 0 0,00%
Mind Medicine (MindMed) Inc. 11,17 11,38 2 351 7 -0,71%
MIND Technology Inc. 6,80 7,20 693 1 -2,03%
MindWalk Holdings Corp. 1,44 1,50 0 0 0,00%
Minebea Mitsumi Inc. 17,00 17,30 0 0 0,00%
MineHub Technologies Inc. 0,484 0,498 0 0 0,00%
Minera Alamos Inc. 0,282 0,288 2 750 1 +2,11%
Mineral Resources Ltd. 31,78 32,11 1 1 +1,49%
Minerva Neurosciences Inc. 3,32 3,44 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,40 16,70 49 2 +1,18%
MINISO Group Holding Ltd. Cl.A 4,12 4,36 110 2 +5,31%
Mink Therapeutics Inc. 9,70 10,00 0 0 0,00%
Mips AB 33,26 33,42 56 3 +1,71%
MIRA Pharmaceuticals Inc. 1,28 1,34 0 0 0,00%
Mirion Technologies Inc. 19,70 20,40 0 0 0,00%
Mirum Pharmaceuticals Inc. 67,50 70,00 26 2 -2,17%
Mirvac Group 1,17 1,21 0 0 0,00%
Mission Produce Inc. 10,10 10,20 0 0 0,00%
Mister Spex SE 1,265 1,31 2 766 8 -1,56%
Mistras Group Inc. 11,00 11,10 0 0 0,00%
Misumi Group Inc. 13,70 14,00 0 0 0,00%
Mitek Systems Inc. 8,85 9,07 0 0 0,00%
Mitsubishi Chemical Group Corp 4,937 4,999 5 2 +0,80%
Mitsubishi Corp. 19,274 19,31 3 404 14 -0,68%
Mitsubishi Electric Corp. 25,10 25,47 112 6 -1,32%
Mitsubishi Estate Co. Ltd. 20,60 21,00 156 1 +0,98%
Mitsubishi Gas Chemical Co.Inc 15,50 15,80 0 0 0,00%
Mitsubishi HC Capital Inc. 7,00 7,25 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,015 21,435 775 8 +1,21%
Mitsubishi Logistics Corp. 6,55 6,65 300 1 +2,34%
Mitsubishi Materials Corp. 19,10 19,40 0 0 0,00%
Mitsubishi Motors Corp. 2,028 2,049 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 13,702 13,806 728 10 +0,75%
Mitsubishi UFJ Finl Grp Inc. 13,30 13,60 0 0 0,00%
Mitsui & Co. Ltd. 24,91 25,23 1 469 12 +1,69%
Mitsui Chemicals Inc. 21,20 21,60 0 0 0,00%
Mitsui E&S Co. Ltd. 31,60 31,80 0 0 0,00%
Mitsui Fudosan Co. Ltd. 9,55 9,75 2 1 +1,04%
Mitsui Kinzoku Co. Ltd. 98,00 99,50 101 3 +2,05%
Mitsui O.S.K. Lines Ltd. 24,65 24,99 10 2 +2,80%
Mizuho Financial Group Inc. 31,205 31,60 0 0 0,00%
Mizuho Financial Group Inc. ADRs 6,15 6,30 0 0 0,00%
Mkango Resources Ltd. 0,535 0,55 0 0 0,00%
MKS Inc. 137,05 138,00 0 0 0,00%
MLP SE 6,87 6,88 9 224 25 +0,29%
MMG Ltd. 0,925 0,965 2 658 7 -2,54%
Moberg Pharma AB 0,888 0,9035 0 0 0,00%
Mobilezone Holding AG 13,92 13,96 0 0 0,00%
Mobimo Holding AG 391,50 392,00 0 0 0,00%
MOBOTIX AG 0,605 0,65 5 550 6 0,00%
Mobvista Inc. 1,63 1,72 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,575 0,61 0 0 0,00%
Modern Plant Based Foods Inc. 0,0402 0,067 104 2 -24,15%
Modern Times Group MTG AB 10,37 10,38 2 1 +0,10%
Moderna Inc.  29,56 29,615 20 569 84 -0,34%
Modine Manufacturing Co. 117,00 118,45 246 5 -0,60%
Moelis & Co. 59,50 61,50 0 0 0,00%
Mogo Inc. 0,94 0,975 250 1 +1,04%
Mogotes Metals Inc. 0,173 0,1935 5 780 3 +3,97%
Mohawk Industries Inc. 92,00 92,50 0 0 0,00%
Molecular Partners AG ADS 3,70 3,82 0 0 0,00%
Molina Healthcare Inc. 138,40 139,75 2 2 +0,40%
Molson Coors Beverage Co. 39,30 39,68 52 2 +0,35%
Monadelphous Group Ltd. 15,30 15,60 0 0 0,00%
Monarch Casino & Resort Inc. 83,00 85,00 0 0 0,00%
Moncler S.r.l. 56,38 56,42 557 21 -0,35%
Monday.com Ltd. 125,30 125,60 92 5 -0,60%
Mondelez International Inc. Class A 46,045 46,36 1 455 31 -0,31%
Mondi PLC 10,20 10,30 2 604 6 +0,99%
Monex Group Inc. 3,94 4,06 21 2 +1,54%
MongoDB Inc. 371,80 374,55 70 9 -0,57%
Mongolian Mining Corp. 1,15 1,24 510 2 +5,08%
Monolithic Power Systems Inc. 798,20 806,00 8 3 +0,37%
Monopar Therapeutics Inc. 59,50 61,50 1 1 +1,65%
MonotaRO Co. Ltd. 13,10 13,40 0 0 0,00%
Monro Inc. 17,40 17,90 0 0 0,00%
Monster Beverage Corp. 65,70 66,21 399 9 -0,36%
Montage Gold Corp. 6,00 6,10 819 2 -0,82%
Montrose Environmental Grp Inc 21,80 22,40 0 0 0,00%
Monument Mining Ltd. 0,71 0,725 2 207 3 +1,40%
Mony Group PLC 2,12 2,145 0 0 0,00%
Moody's Corp. 429,80 435,10 5 3 +0,48%
Moog Inc. Registered Shares Class A 211,60 213,60 64 5 +0,09%
Morgan Stanley 152,62 153,58 611 23 +0,47%
Morningstar Inc. 182,00 186,00 1 1 +0,54%
Mosaic Co., The 20,525 20,815 298 6 -0,07%
MOTA-ENGIL SGPS S.A. 5,03 5,035 1 837 16 -1,74%
Motorcar Parts of America Inc. 10,60 10,80 0 0 0,00%
Motorola Solutions Inc. 316,10 317,30 34 3 -0,09%
Mountain Alliance AG 2,38 2,48 1 072 2 -1,65%
Mountain Valley MD Hold. Inc. 0,0072 0,0118 0 0 0,00%
Movado Group Inc. 17,40 18,00 1 1 +1,12%
Mowi ASA 20,36 20,38 1 096 11 +0,20%
MP Materials Corp. 45,70 46,20 10 265 36 -1,08%
MPC Container Ships ASA 1,4205 1,4265 8 275 6 -0,42%
MPC Münchmeyer Peters.Cap.AG 4,82 4,90 4 908 13 -0,41%
MPH Health Care AG 22,40 22,70 497 8 -1,31%
Mr. Price Group Ltd. 8,55 8,85 318 2 -1,12%
MS Industrie AG 1,19 1,23 2 780 4 0,00%
MS&AD Insurance Grp Hldgs Inc. 20,20 20,80 32 3 0,00%
MSA Safety Inc. 135,00 139,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 73,40 74,48 1 1 +0,54%
MSCI Inc. Shares A 488,10 490,40 18 8 -0,49%
MTN Group Ltd. 8,10 8,40 298 4 +3,05%
MTR Corporation Ltd. 3,22 3,34 23 1 +1,83%
MTU Aero Engines AG  356,50 356,70 596 33 +0,48%
MTY Food Group Inc. 22,75 23,05 0 0 0,00%
Mueller Industries Inc. 98,50 100,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 21,00 21,20 0 0 0,00%
Multitude AG 5,90 5,986 904 3 +0,68%
Munters Group AB 15,74 15,79 14 5 +0,44%
Murano Global Investments Ltd. Reg. Shares o.N. 0,64 0,66 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,00 17,185 0 0 0,00%
Murphy Oil Corp. 26,80 27,00 376 1 -0,74%
Murphy USA Inc. 346,00 350,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 14,30 14,60 0 0 0,00%
Mutares SE & Co. KGaA  29,60 29,70 6 326 50 +0,68%
mVISE AG 4,505 4,95 1 334 6 -6,83%
MVV Energie AG 30,70 30,90 392 5 0,00%
mwb fairtrade Wphdlsbank AG 8,55 8,80 419 3 -2,29%
Mycronic AB 20,20 20,26 68 3 -0,30%
Mühlbauer Holding AG 38,40 39,20 780 8 +1,03%
Müller - Die lila Logistik SE 4,92 5,15 4 2 -1,60%
Münchener Rückvers.-Ges. AG  562,40 562,60 2 703 199 +0,39%
Myomo Inc. 0,813 0,841 0 0 0,00%
MYR Group Inc. (Del.) 191,00 195,00 1 1 +1,03%
Myriad Genetics Inc. 5,65 5,80 0 0 0,00%
Myriad Uranium Corp. 0,212 0,222 78 4 +0,92%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)