alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 164,15 165,05 9 6 +0,79%
M&G Prudential PLC 3,012 3,048 13 638 12 -0,59%
M/I Homes Inc. 94,16 96,12 0 0 0,00%
M1 Kliniken AG 14,86 15,10 3 613 23 +1,07%
M3 Inc. 11,40 11,70 1 035 5 0,00%
M6 Métropole Télévision S.A. 13,14 13,16 513 8 +0,92%
Macerich Co., The 13,595 13,885 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 121,00 122,00 0 0 0,00%
Macquarie Group Ltd. 126,70 128,62 14 2 +4,36%
MacroGenics Inc. 1,023 1,041 3 105 2 +3,89%
Macy's Inc. 9,832 9,939 1 630 4 +0,56%
Madison Square Garden Sports 176,00 179,00 10 1 -0,56%
Madrigal Pharmaceuticals Inc. 255,60 258,20 109 5 +0,74%
Mag Silver Corp. 17,89 18,07 3 106 18 +1,07%
Magellan Aerospace Corp. 12,00 12,10 29 1 +5,17%
Magellan Financial Group Ltd. 4,72 4,84 0 0 0,00%
Magna International Inc. 32,69 32,89 149 3 +0,12%
Magna Mining Inc. 1,04 1,08 52 1 +3,64%
Magnachip Semiconductor Corp. 3,32 3,44 0 0 0,00%
Magnera Corp. 10,20 10,30 0 0 0,00%
Magnite Inc. 20,26 20,67 7 451 46 +12,42%
Magnora ASA 2,04 2,06 342 1 -0,24%
Main Street Capital Corp. 49,605 50,62 4 859 98 -0,08%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 2,255 2,275 2 190 1 -3,58%
Majestic Gold Corp. 0,092 0,104 55 000 4 +4,71%
MakeMyTrip Ltd. 82,76 83,62 42 2 -2,60%
Makita Corp. 25,98 26,30 85 2 +2,95%
Malibu Boats Inc. 26,34 26,90 3 1 +0,58%
Man Group Ltd. 1,97 1,99 10 400 5 -5,24%
Manchester United PLC Cl.A 15,03 15,19 4 2 -0,58%
Mandalay Resources Corp. 2,94 3,06 4 000 8 +2,04%
Mandatum OYJ 5,544 5,546 7 1 +0,04%
Manganese X Energy Corp. 0,0292 0,043 35 000 3 +7,37%
Manhattan Associates Inc. 167,00 168,00 36 4 -1,18%
Manitou B.F. S.A. 20,85 21,00 250 1 -0,48%
Manitowoc Co. Inc. 10,10 10,30 0 0 0,00%
MannKind Corp. 3,136 3,207 365 3 +1,34%
ManpowerGroup Inc. 33,80 34,80 18 2 +1,73%
Manulife Financial Corp. 27,04 27,20 36 1 +0,88%
Mapfre S.A. 3,454 3,464 51 734 40 +0,64%
Maple Leaf Foods Inc. 17,60 17,70 0 0 0,00%
Mapletree Pan Asia Commercial 0,7993 0,882 0 0 0,00%
Marathon Digital Holdings Inc.  13,228 13,362 41 597 91 +4,13%
Marathon Petroleum Corp. 140,76 141,22 80 4 -0,35%
Maravai LifeSciences Hldgs Inc Cl.A 2,02 2,08 385 2 0,00%
Marie Brizard Wine&Spirits SA 3,15 3,16 1 621 3 +2,27%
Marimaca Copper Corp. 4,42 4,52 0 0 0,00%
MarineMax Inc. 21,22 21,44 0 0 0,00%
Markel Group Inc. 1 692,00 1 697,00 171 29 +0,12%
MarketAxess Holdings Inc. 188,75 190,35 0 0 0,00%
Marks & Spencer Group PLC 4,154 4,16 860 3 -3,18%
Marqeta Inc. Cl.A 4,88 5,00 207 2 -1,20%
Marriott International Inc. 230,95 232,90 178 14 -0,81%
Marriott Vacat.Worldwide Corp. 61,00 61,50 5 2 +1,59%
Marsh & McLennan Cos. Inc. 184,25 187,00 47 5 -0,49%
Marston's PLC 0,492 0,503 0 0 0,00%
Martin Marietta Materials Inc. 465,00 466,90 7 3 -0,96%
Marubeni Corp. 17,028 17,20 1 184 12 -0,65%
Marui Group Co. Ltd. 17,90 18,20 0 0 0,00%
Marvell Technology Inc. 65,65 65,75 30 755 348 -0,32%
Masch. Berth. Hermle AG VZ 189,50 193,00 800 56 -0,52%
Masco Corp. 54,36 54,90 0 0 0,00%
Masimo Corp. 141,35 144,25 23 1 +1,22%
Mason Resources Inc. 0,034 0,044 0 0 0,00%
MasTec Inc. 144,00 146,00 15 2 -0,68%
MasterBrand Inc. 9,15 9,40 0 0 0,00%
MasterCard Inc.  474,75 476,90 2 107 227 +1,43%
Masterflex AG 12,40 12,70 2 512 22 -2,68%
Matador Resources Co. 40,40 40,60 35 2 -0,97%
Match Group Inc. 26,14 26,30 146 7 -0,34%
Materialise N.V. 4,72 4,92 253 4 -0,83%
Materion Corp. 67,00 68,00 0 0 0,00%
MATERNUS-Kliniken AG 1,33 1,53 292 3 -2,74%
Mativ Holdings Inc. 5,70 5,90 0 0 0,00%
Matrix Service Co. 11,30 11,60 0 0 0,00%
Matsa Resources Ltd. 0,0352 0,0404 2 311 1 -0,51%
Matson Inc. 93,50 95,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,04 4,14 0 0 0,00%
Mattel Inc. 16,685 16,79 61 2 +0,92%
Matthews International Corp. Class A 20,10 20,50 70 1 -1,63%
Mattr Corp. 7,45 7,50 0 0 0,00%
MAX Automation SE 5,90 5,94 360 1 +0,34%
Max Power Mining Corp. 0,132 0,139 850 1 -0,37%
MAX Resource Corp. 0,0156 0,0416 0 0 0,00%
MaxCyte Inc. 1,82 1,89 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,58 2,65 838 4 -1,89%
Maximus Inc. 59,00 60,50 0 0 0,00%
MaxLinear Inc. 12,00 12,11 2 742 3 +1,20%
Mayr-Melnhof Karton AG 76,10 76,80 98 6 -0,52%
Mayville Engineering Co. Inc. 13,40 13,60 0 0 0,00%
Mazda Motor Corp. 5,054 5,154 95 3 -1,93%
MBB SE 140,00 141,80 143 8 +1,59%
MBIA Inc. 3,64 3,74 0 0 0,00%
MC Grath Rent Corp. 97,00 100,00 0 0 0,00%
McCormick & Co. Inc. 64,18 64,50 575 14 -1,23%
McDonald s Hldg Co.(Jap.) Ltd. 34,60 35,20 0 0 0,00%
McDonalds Corp.  247,65 248,45 7 958 452 -0,24%
McEwen Mining Inc. 8,05 8,25 660 4 +1,88%
MCF Energy Ltd. 0,024 0,029 26 000 2 -2,63%
McKesson Corp. 620,40 623,60 64 10 +0,35%
MDU Resources Group Inc. 14,00 14,30 0 0 0,00%
ME Group International PLC 2,68 2,72 1 881 1 -0,74%
Mears Group Plc 4,50 4,605 0 0 0,00%
Medaro Mining Corp. 0,0715 0,117 37 643 10 -24,87%
MediaCo Holding Inc. 0,875 0,95 0 0 0,00%
Medibank Private Ltd. 2,80 2,88 0 0 0,00%
Medical Properties Trust Inc. 3,623 3,686 9 571 34 -3,81%
MEDICLIN AG 2,94 3,06 0 0 0,00%
Medicover AB 22,45 22,65 13 8 -1,09%
Medifast Inc. 11,87 11,995 150 2 -0,30%
Medigene AG 0,12 0,13 35 418 14 -12,86%
Medincell S.A. 16,63 16,89 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 19,325 19,395 14 310 42 -1,12%
Medios AG 12,42 12,58 14 785 58 +0,16%
Medipharm Labs Corp. 0,0396 0,0446 0 0 0,00%
Medley Inc. 18,40 18,90 0 0 0,00%
MedMira Inc. 0,04 0,057 0 0 0,00%
medondo holding AG 0,284 0,43 1 600 1 +19,30%
Medpace Holdings Inc. 265,50 267,10 64 6 +0,11%
Medtronic PLC 73,90 74,12 4 661 55 +0,57%
MEG Energy Corp. 16,00 16,10 0 0 0,00%
Mega Uranium Ltd. 0,1664 0,1796 11 000 3 -0,70%
Meidensha Corp. 31,80 32,20 0 0 0,00%
Meiji Holdings Co.Ltd. 18,60 18,90 0 0 0,00%
MeiraGTx Holdings PLC 5,45 5,65 141 2 0,00%
Meitu Inc. 0,93 1,01 0 0 0,00%
Meituan  13,404 13,778 9 616 62 -4,16%
Melco Intl Development Ltd. 0,414 0,462 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,05 6,20 0 0 0,00%
Melexis N.V. 72,05 72,40 1 382 23 +0,14%
Meliá Hotels International 7,115 7,12 3 684 17 +0,99%
Melrose Industries PLC 6,262 6,36 2 729 17 +0,38%
Mensch u. Maschine Software SE 53,70 54,10 309 13 +1,32%
Mercadolibre Inc.  2 204,50 2 230,00 384 82 +1,53%
Mercedes-Benz Group AG  49,30 49,55 170 436 1 447 -1,36%
Mercer International Inc. 2,92 3,00 465 2 0,00%
Mercialys 10,64 10,66 663 3 +0,19%
Merck & Co. Inc.  67,00 67,30 11 164 213 -0,44%
Merck KGaA  110,10 110,60 16 347 297 -2,35%
Mercury General Corp. 57,00 57,50 0 0 0,00%
Mercury Systems Inc. 45,40 46,00 84 4 +0,44%
Meren Energy Inc. 1,044 1,062 6 068 5 -1,49%
Mereo Biopharma Group Ltd. ADRs 2,28 2,33 1 058 1 -1,32%
Meridian Mining UK Societas 0,474 0,51 64 194 14 +3,04%
Merit Medical Systems Inc. 78,50 80,50 0 0 0,00%
Meritage Homes Corp. 56,00 57,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 15,00 16,20 195 5 +0,64%
Merlin Properties SOCIMI S.A. 11,10 11,20 485 17 +0,81%
Mersana Therapeutics Inc. 0,2474 0,2569 61 463 9 -6,31%
Mersen S.A. 22,10 22,15 119 8 -0,88%
Merus N.V. 44,00 45,20 49 4 -0,44%
Mesa Air Group Inc. 0,77 0,81 0 0 0,00%
Mesa Laboratories Inc. 79,00 81,50 0 0 0,00%
Mesoblast Ltd. 0,90 0,955 1 400 1 +3,24%
Meta Platforms Inc.  625,90 628,00 17 968 985 +0,18%
Metalla Royalty&Streaming Ltd. 3,22 3,24 3 252 5 +0,46%
Metallic Minerals Corp. 0,1455 0,1605 42 000 9 +1,99%
Metallurgical Corp. of China 0,164 0,185 0 0 0,00%
Metallus Inc. 13,00 13,10 0 0 0,00%
Metals X Ltd. 0,2955 0,305 1 830 1 -5,59%
MetalsTech Ltd. 0,067 0,0812 0 0 0,00%
Metaplanet Inc. 9,62 9,80 2 918 412 1 425 +9,03%
Metasphere Labs Inc.  0,0424 0,043 123 063 13 -5,92%
Metavista3D Inc.  0,80 0,815 183 664 151 -1,21%
Metcash Ltd. 2,18 2,22 0 0 0,00%
Methanex Corp. 28,00 28,20 183 2 0,00%
Methode Electronics Inc. 7,90 8,20 0 0 0,00%
MetLife Inc. 68,04 68,45 816 21 -0,34%
Metro Inc. 66,50 66,84 7 1 +0,36%
Metro Mining Ltd. 0,034 0,0395 54 1 +4,00%
Metrovacesa S.A. 10,60 10,65 381 5 -0,94%
Metso Oyj 10,97 10,99 200 4 -1,21%
Metsä Board Oyj 3,14 3,152 0 0 0,00%
Mettler-Toledo Intl Inc. 994,00 1 000,50 3 2 -1,70%
MeVis Medical Solutions AG 24,00 25,00 5 3 -2,44%
Mexco Energy Corp. 7,25 8,00 2 255 9 -3,14%
MFA Financial Inc. 7,942 8,11 1 515 4 -2,77%
MFE-MediaForEurope N.V. 3,954 3,956 500 1 -0,55%
MFE-MediaForEurope N.V. 2,898 2,928 840 2 -0,48%
MGE Energy Inc. 74,50 75,50 0 0 0,00%
MGIC Investment Corp. 23,40 23,80 4 2 -0,84%
MGM China Holdings Ltd. 1,37 1,40 0 0 0,00%
MGM Resorts International 29,11 29,29 241 3 +0,05%
MGP Ingredients Inc. (New) 25,26 25,66 0 0 0,00%
Miata Metals Corp. 0,156 0,174 11 680 4 +0,56%
Microbot Medical Inc. 2,10 2,17 543 2 +1,60%
Microchip Technology Inc. 59,70 59,82 167 11 -0,65%
Micron Technology Inc.  104,50 104,72 22 202 570 -1,80%
Micronics Japan Co. Ltd. 31,40 32,00 42 2 -5,42%
MicroPort CardioFlow Medtech 0,0835 0,108 0 0 0,00%
Microport Scientific Corp. 0,935 0,96 0 0 0,00%
Microsoft Corp.  422,45 422,60 26 337 1 028 -0,22%
MicroStrategy Inc.  342,90 343,60 21 872 734 +4,76%
MicroStrategy Inc. 101,00 102,00 225 10 +7,73%
Microvast Holdings Inc. 3,031 3,124 45 420 47 -10,39%
Microvision Inc. (Wash.) 0,9581 0,986 18 387 14 -0,58%
Mid-America Apartm. Comm. Inc. 125,25 125,95 70 5 -1,23%
MidCap Financial Invest. Corp. 10,70 10,80 570 4 0,00%
Middleby Corp., The 121,00 124,00 0 0 0,00%
Midea Group Co. Ltd. 7,95 8,10 3 406 15 -2,41%
MilDef Group AB 17,75 17,76 4 501 32 +0,06%
Military Metals Corp. 0,242 0,263 22 110 16 +4,67%
Millennial Potash Corp. 0,88 0,94 6 150 5 +6,98%
MillerKnoll Inc. 15,90 17,10 70 2 -3,53%
Minaurum Gold Inc. 0,138 0,1555 2 500 1 +5,07%
Mind Medicine (MindMed) Inc. 5,455 5,57 4 763 18 -1,25%
Minebea Mitsumi Inc. 12,30 12,60 0 0 0,00%
MineHub Technologies Inc. 0,216 0,256 6 800 2 -6,67%
Minera Alamos Inc. 0,208 0,218 682 991 21 -5,50%
Mineral Resources Ltd. 12,006 12,136 220 3 +2,07%
Minerva Neurosciences Inc. 1,35 1,51 550 3 -3,97%
MINISO Group Holding Ltd. ADR 15,30 15,70 10 1 +1,96%
MINISO Group Holding Ltd. Cl.A 3,74 3,94 350 1 0,00%
Minor Hotels Eur.+Amer. S.A. 6,03 6,08 530 1 0,00%
Mips AB 39,66 39,70 335 9 -2,92%
MIRA Pharmaceuticals Inc. 0,99 1,04 3 000 3 +0,93%
Mirion Technologies Inc. 18,00 18,50 248 1 -1,61%
Mirum Pharmaceuticals Inc. 42,20 44,20 6 1 0,00%
Mirvac Group 1,20 1,24 0 0 0,00%
Mission Produce Inc. 9,85 10,00 0 0 0,00%
Mister Spex SE 1,125 1,245 57 775 109 -3,88%
Mistras Group Inc. 6,70 6,90 0 0 0,00%
Mitek Systems Inc. 8,355 8,445 508 3 -0,59%
Mitsubishi Chemical Group Corp 4,405 4,494 100 1 +1,71%
Mitsubishi Corp. 17,05 17,152 8 410 28 -0,55%
Mitsubishi Electric Corp. 18,125 18,40 442 4 -2,10%
Mitsubishi Estate Co. Ltd. 15,70 16,10 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,28 21,705 7 910 44 -0,83%
Mitsubishi Logistics Corp. 6,90 7,00 0 0 0,00%
Mitsubishi Materials Corp. 13,30 13,50 0 0 0,00%
Mitsubishi Motors Corp. 2,376 2,424 583 2 -2,00%
Mitsubishi UFJ Finl Grp Inc. 11,606 11,782 11 661 26 -2,51%
Mitsubishi UFJ Finl Grp Inc. 11,50 11,80 0 0 0,00%
Mitsui & Co. Ltd. 17,36 17,62 751 8 -0,54%
Mitsui Chemicals Inc. 19,40 19,70 0 0 0,00%
Mitsui E&S Co. Ltd. 16,50 16,90 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,10 8,30 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 29,40 29,80 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 28,10 28,52 0 0 0,00%
Mizuho Financial Group Inc. 23,275 23,57 0 0 0,00%
Mizuho Financial Group Inc. ADRs 4,66 4,78 4 930 2 +0,42%
MKS Inc. 83,98 84,68 473 8 -1,38%
MLP SE 8,38 8,49 39 276 107 +2,29%
MMG Ltd. 0,404 0,424 7 325 13 +2,42%
Moberg Pharma AB 0,8045 0,8285 602 1 +2,69%
Mobilezone Holding AG 12,24 12,28 0 0 0,00%
Mobimo Holding AG 347,00 348,00 0 0 0,00%
MOBOTIX AG 0,59 0,715 4 764 5 -10,07%
Modern Beauty Salon Hldgs Ltd. 0,0065 0,012 0 0 0,00%
Modern Dental Group Ltd 0,446 0,474 0 0 0,00%
Modern Plant Based Foods Inc. 0,0242 0,0416 37 486 13 -13,78%
Modern Times Group MTG AB 10,73 10,76 122 2 +1,22%
Moderna Inc.  23,335 23,48 68 369 194 +0,97%
Modine Manufacturing Co. 83,16 84,04 449 5 -3,35%
ModivCare Inc. Registered Shares DL -,001 2,60 2,66 4 410 4 -10,96%
Moelis & Co. 52,50 53,00 197 3 -0,93%
Mogo Inc. 1,06 1,08 250 1 +1,89%
Mogotes Metals Inc. 0,121 0,1575 6 756 2 +7,55%
Mohawk Industries Inc. 88,50 89,00 0 0 0,00%
Molecular Partners AG ADS 2,98 3,36 0 0 0,00%
Molina Healthcare Inc. 251,40 254,10 269 7 -0,87%
Molson Coors Beverage Co. 40,71 40,95 1 103 13 +0,79%
Monadelphous Group Ltd. 9,75 9,90 0 0 0,00%
Monarch Casino & Resort Inc. 72,50 74,50 0 0 0,00%
Moncler S.r.l. 48,44 48,45 3 124 67 +1,04%
Monday.com Ltd. 265,90 268,30 365 8 +0,99%
Mondelez International Inc. Class A 57,10 57,39 2 107 37 -1,00%
Mondi PLC 14,00 14,10 70 1 -0,70%
Monex Group Inc. 4,12 4,22 0 0 0,00%
MongoDB Inc. 177,52 178,90 1 498 46 -0,13%
Mongolian Mining Corp. 0,66 0,71 317 2 +3,62%
Monogram Technologies Inc. 2,42 2,50 0 0 0,00%
Monolithic Power Systems Inc. 617,00 624,40 26 4 -0,76%
Monopar Therapeutics Inc. 29,40 30,80 140 1 +3,52%
MonotaRO Co. Ltd. 16,50 16,90 177 1 -0,58%
Monster Beverage Corp. 53,08 53,24 1 655 16 +0,95%
Montage Gold Corp. 2,78 2,84 0 0 0,00%
Montrose Environmental Grp Inc 18,30 18,80 0 0 0,00%
Monument Mining Ltd. 0,204 0,278 36 500 8 -1,63%
Mony Group PLC 2,58 2,60 3 115 3 +1,36%
Moody's Corp. 424,30 427,00 135 14 +1,44%
Moog Inc. Registered Shares Class A 152,90 154,50 0 0 0,00%
Morgan Stanley 119,22 119,82 2 039 53 -0,82%
Morningstar Inc. 266,00 268,00 1 1 +1,49%
Mosaic Co., The 30,86 31,05 821 4 +1,04%
MOTA-ENGIL SGPS S.A. 3,806 3,88 15 753 40 -1,17%
Motorola Solutions Inc. 355,60 357,70 257 15 -0,28%
Mount Gibson Iron Ltd. 0,149 0,155 3 100 1 +0,65%
Mountain Alliance AG 2,54 2,72 120 3 -2,19%
Mountain Valley MD Hold. Inc. 0,0112 0,0182 12 000 1 -21,62%
Movado Group Inc. 12,70 13,10 1 1 -2,26%
Mowi ASA 16,32 16,46 3 077 19 +0,06%
MP Materials Corp. 28,00 28,40 4 934 56 +0,71%
MPC Container Ships ASA 1,3355 1,355 37 903 23 -2,22%
MPC Münchmeyer Peters.Cap.AG 4,80 4,92 5 359 17 -0,62%
MPH Health Care AG 18,35 19,00 775 17 -2,13%
Mr. Cooper Group Inc. 125,60 127,80 163 10 -1,96%
Mr. Price Group Ltd. 10,40 10,80 81 1 +2,86%
MRC Global Inc. 11,50 11,80 0 0 0,00%
MS Industrie AG 1,38 1,46 30 778 24 -2,16%
MS&AD Insurance Grp Hldgs Inc. 18,70 19,20 125 1 +1,05%
MSA Safety Inc. 141,00 144,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 71,78 72,52 0 0 0,00%
MSCI Inc. Shares A 487,40 491,10 412 39 -0,47%
MTM Critical Metals Limited 0,418 0,42 654 693 172 +24,71%
MTN Group Ltd. 6,65 6,85 242 3 +2,24%
MTR Corporation Ltd. 3,02 3,08 483 2 -0,65%
MTU Aero Engines AG  377,00 379,00 6 686 261 +0,53%
MTY Food Group Inc. 26,35 26,60 0 0 0,00%
Mueller Industries Inc. 66,50 68,50 164 1 -1,46%
Mueller Water Products Inc. Shares Series A 20,40 20,60 0 0 0,00%
MultiChoice Group Ltd. 5,55 5,70 1 1 -0,89%
Multitude AG 7,176 7,316 5 164 17 +1,20%
Munters Group AB 12,46 12,47 1 901 39 -2,81%
Murata Manufacturing Co. Ltd. 12,57 12,72 0 0 0,00%
Murphy Oil Corp. 19,00 19,10 352 3 -2,55%
Murphy USA Inc. 344,00 346,00 9 2 -2,86%
Musashi Seimitsu Indust.Co.Ltd 17,80 18,20 0 0 0,00%
Mustang Energy Corp. 0,107 0,1158 413 563 39 -5,34%
Mutares SE & Co. KGaA  36,35 36,40 41 153 405 -1,09%
mVISE AG 0,426 0,565 529 2 +6,71%
MVV Energie AG 29,60 29,90 499 11 0,00%
mwb fairtrade Wphdlsbank AG 8,15 8,35 0 0 0,00%
Mycronic AB 18,03 18,10 0 0 0,00%
Mühlbauer Holding AG 42,80 45,00 105 3 -0,91%
Müller - Die lila Logistik SE 4,48 4,78 10 1 -3,03%
Mynaric AG 1,35 1,38 255 894 1 272 +7,54%
Münchener Rückvers.-Ges. AG  549,40 550,60 8 150 521 0,00%
Myomo Inc. 1,772 1,878 848 3 +0,94%
MYR Group Inc. (Del.) 153,00 155,00 0 0 0,00%
Myriad Genetics Inc. 4,44 4,56 50 2 +1,78%
Myriad Uranium Corp. 0,155 0,166 3 000 1 +1,24%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)