alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| M and T Bank Corp. | 174,70 | 176,35 | 3 | 2 | +0,37% |
| M&G Prudential PLC | 3,272 | 3,306 | 26 108 | 24 | -0,54% |
| M/I Homes Inc. | 107,85 | 108,85 | 40 | 1 | -0,69% |
| M1 Kliniken AG | 17,80 | 17,98 | 1 210 | 15 | +1,12% |
| M3 Inc. | 11,20 | 11,40 | 49 | 2 | 0,00% |
| M6 Métropole Télévision S.A. | 11,92 | 11,94 | 85 | 6 | -0,50% |
| Macerich Co., The | 15,725 | 15,96 | 0 | 0 | 0,00% |
|
MACOM Technology Sol.Hldg.Inc. |
147,00 | 150,00 | 0 | 0 | 0,00% |
| Macquarie Group Ltd. | 116,26 | 118,02 | 1 | 1 | +2,77% |
| MacroGenics Inc. | 1,333 | 1,364 | 0 | 0 | 0,00% |
| Macy's Inc. | 19,346 | 19,54 | 519 | 4 | -0,79% |
| Madison Square Garden Sports | 212,00 | 216,00 | 0 | 0 | 0,00% |
| Madrigal Pharmaceuticals Inc. | 501,40 | 511,40 | 45 | 5 | -1,29% |
| Magellan Aerospace Corp. | 11,30 | 11,50 | 0 | 0 | 0,00% |
| Magellan Financial Group Ltd. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Magic Softw. Enterprises Ltd. | 21,80 | 22,40 | 0 | 0 | 0,00% |
| Magma Silver Corp. Registered Shares o.N. | 0,171 | 0,194 | 3 116 | 2 | +7,78% |
| Magna International Inc. | 46,06 | 46,27 | 755 | 11 | -0,32% |
| Magna Mining Inc. | 1,71 | 1,76 | 7 | 2 | -1,72% |
| Magnachip Semiconductor Corp. | 2,30 | 2,36 | 80 | 1 | +0,85% |
| Magnera Corp. | 12,30 | 12,40 | 0 | 0 | 0,00% |
| Magnite Inc. | 13,845 | 14,05 | 0 | 0 | 0,00% |
| Magnora ASA | 1,656 | 1,676 | 70 | 1 | +0,60% |
| Magnum Ice Cream Co.N.V. | 13,394 | 13,40 | 8 852 | 142 | -0,52% |
| Main Street Capital Corp. | 50,21 | 50,70 | 1 878 | 26 | -0,24% |
| Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0,00% |
| Maisons du Monde S.A. | 1,96 | 1,986 | 1 000 | 2 | -1,61% |
| Majestic Gold Corp. | 0,094 | 0,102 | 2 496 | 3 | -3,09% |
| MakeMyTrip Ltd. | 72,84 | 73,54 | 1 | 1 | +0,27% |
| Makita Corp. | 25,84 | 26,16 | 54 | 3 | +1,79% |
| Malibu Boats Inc. | 24,44 | 24,66 | 0 | 0 | 0,00% |
| Man Group Ltd. | 2,58 | 2,60 | 2 508 | 6 | -0,78% |
| Manchester United PLC Cl.A | 13,14 | 13,40 | 0 | 0 | 0,00% |
| Mandatum OYJ | 6,77 | 6,802 | 36 | 2 | +0,41% |
| Manganese X Energy Corp. | 0,0662 | 0,0718 | 34 883 | 7 | +8,54% |
| Manhattan Associates Inc. | 148,00 | 150,00 | 1 | 1 | +0,67% |
| Manitou B.F. S.A. | 18,98 | 19,10 | 0 | 0 | 0,00% |
| Manitowoc Co. Inc. | 10,90 | 11,00 | 0 | 0 | 0,00% |
| MannKind Corp. | 5,008 | 5,158 | 10 | 2 | +1,41% |
| ManpowerGroup Inc. | 24,80 | 25,40 | 1 | 1 | +0,79% |
| Manulife Financial Corp. | 30,88 | 31,13 | 3 | 2 | +0,19% |
| Mapfre S.A. | 4,278 | 4,28 | 4 616 | 12 | 0,00% |
| Maple Leaf Foods Inc. | 15,50 | 15,60 | 0 | 0 | 0,00% |
| Mapletree Pan Asia Commercial | 0,9087 | 1,0016 | 113 | 2 | -4,84% |
Marathon Digital Holdings Inc.
|
8,473 | 8,532 | 9 482 | 31 | -0,94% |
| Marathon Petroleum Corp. | 139,00 | 140,16 | 18 | 2 | 0,00% |
| Maravai LifeSciences Hldgs Inc Cl.A | 2,94 | 3,00 | 0 | 0 | 0,00% |
| Marimaca Copper Corp. | 6,65 | 6,95 | 0 | 0 | 0,00% |
| MarineMax Inc. | 20,84 | 21,04 | 1 | 1 | -0,76% |
| Markel Group Inc. | 1 841,00 | 1 861,00 | 4 | 4 | +0,22% |
| MarketAxess Holdings Inc. | 152,60 | 154,85 | 1 | 1 | +0,55% |
| Marks & Spencer Group PLC | 3,692 | 3,75 | 108 | 3 | +0,75% |
| Marqeta Inc. Cl.A | 4,26 | 4,36 | 25 | 2 | -1,39% |
| Marriott International Inc. | 265,20 | 267,15 | 9 | 4 | -0,56% |
| Marriott Vacat.Worldwide Corp. | 50,00 | 51,50 | 201 | 3 | +0,99% |
| Marsh & McLennan Cos. Inc. | 156,65 | 158,15 | 27 | 4 | +0,32% |
| Marston's PLC | 0,676 | 0,688 | 0 | 0 | 0,00% |
| Martin Marietta Materials Inc. | 535,40 | 538,00 | 8 | 3 | -0,37% |
| Marubeni Corp. | 23,51 | 23,515 | 953 | 10 | +0,19% |
| Marui Group Co. Ltd. | 17,30 | 17,60 | 116 | 1 | +2,33% |
| Maruwa Co. Ltd | 227,00 | 232,50 | 0 | 0 | 0,00% |
| Marvell Technology Inc. | 71,77 | 72,19 | 3 489 | 33 | -0,32% |
| Marzetti Co., The | 140,00 | 143,00 | 0 | 0 | 0,00% |
| Masch. Berth. Hermle AG VZ | 149,00 | 150,00 | 1 005 | 21 | 0,00% |
| Masco Corp. | 54,34 | 54,70 | 0 | 0 | 0,00% |
| Masimo Corp. | 115,30 | 117,10 | 1 | 1 | +0,51% |
| Mason Resources Inc. | 0,0562 | 0,0602 | 240 | 2 | -5,39% |
| MasTec Inc. | 188,00 | 193,00 | 6 | 2 | +1,04% |
| Masterbeef Group. | 6,25 | 6,40 | 0 | 0 | 0,00% |
| MasterBrand Inc. | 9,50 | 9,65 | 0 | 0 | 0,00% |
MasterCard Inc.
|
489,05 | 489,95 | 350 | 45 | +0,07% |
| Masterflex AG | 13,35 | 13,70 | 305 | 5 | -1,12% |
| Matador Resources Co. | 35,20 | 36,00 | 0 | 0 | 0,00% |
| Matador Technologies Inc. | 0,085 | 0,088 | 0 | 0 | 0,00% |
| Match Group Inc. | 27,675 | 27,95 | 1 | 1 | +0,32% |
| Materialise N.V. | 4,80 | 4,86 | 0 | 0 | 0,00% |
| Materion Corp. | 108,00 | 110,00 | 11 | 2 | -1,82% |
| MATERNUS-Kliniken AG | 0,90 | 0,965 | 550 | 4 | -3,66% |
| Mativ Holdings Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
| Matrix Service Co. | 9,90 | 10,10 | 0 | 0 | 0,00% |
| Matsa Resources Ltd. | 0,0676 | 0,0768 | 73 000 | 5 | +17,79% |
| Matson Inc. | 103,00 | 106,00 | 4 | 2 | -1,90% |
| Matsui Securities Co. Ltd. | 4,52 | 4,64 | 0 | 0 | 0,00% |
| Mattel Inc. | 16,715 | 16,81 | 0 | 0 | 0,00% |
| Matthews International Corp. Class A | 21,86 | 22,28 | 3 | 1 | +0,72% |
| Mattr Corp. | 4,72 | 4,90 | 0 | 0 | 0,00% |
| MAX Automation SE | 3,86 | 4,00 | 444 | 1 | 0,00% |
| Max Power Mining Corp. | 0,317 | 0,328 | 11 280 | 3 | +0,31% |
| MAX Resource Corp. | 0,0562 | 0,0676 | 0 | 0 | 0,00% |
| MaxCyte Inc. | 1,35 | 1,40 | 0 | 0 | 0,00% |
| Maxeon Solar Technologies Ltd. | 2,76 | 2,86 | 624 | 1 | +0,35% |
| Maximus Inc. | 74,00 | 76,00 | 0 | 0 | 0,00% |
| MaxLinear Inc. | 15,33 | 15,57 | 0 | 0 | 0,00% |
| Maxus Mining Inc. | 1,06 | 1,07 | 183 337 | 141 | +4,90% |
| Mayr-Melnhof Karton AG | 87,50 | 88,20 | 171 | 6 | -0,34% |
| Mayville Engineering Co. Inc. | 15,50 | 15,80 | 1 | 1 | +0,64% |
| Mazda Motor Corp. | 6,692 | 6,698 | 9 798 | 13 | -2,92% |
| MBB SE | 199,00 | 199,60 | 57 | 6 | +0,71% |
| MBIA Inc. | 6,00 | 6,10 | 0 | 0 | 0,00% |
| MC Grath Rent Corp. | 90,50 | 93,00 | 0 | 0 | 0,00% |
| McCormick & Co. Inc. | 58,24 | 58,76 | 29 | 3 | +0,27% |
| McDonald s Hldg Co.(Jap.) Ltd. | 35,00 | 35,60 | 0 | 0 | 0,00% |
McDonalds Corp.
|
268,05 | 269,00 | 680 | 41 | -0,39% |
| McEwen Inc. | 16,90 | 17,30 | 1 336 | 4 | +2,98% |
| MCF Energy Ltd. | 0,0195 | 0,0228 | 4 000 | 2 | -8,02% |
| McGraw Hill Inc. | 14,50 | 14,80 | 0 | 0 | 0,00% |
| McKesson Corp. | 691,20 | 694,40 | 16 | 2 | -0,43% |
| MDU Resources Group Inc. | 16,30 | 16,70 | 0 | 0 | 0,00% |
| ME Group International PLC | 1,74 | 1,77 | 0 | 0 | 0,00% |
| Mears Group Plc | 4,14 | 4,235 | 0 | 0 | 0,00% |
| Mebuki Financial Group Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
| Medaro Mining Corp. | 0,101 | 0,129 | 0 | 0 | 0,00% |
| MediaCo Holding Inc. | 0,525 | 0,55 | 0 | 0 | 0,00% |
| Medibank Private Ltd. | 2,70 | 2,78 | 0 | 0 | 0,00% |
| Medical Properties Trust Inc. | 4,275 | 4,339 | 416 | 4 | -0,86% |
| MEDICLIN AG | 3,50 | 3,62 | 211 | 4 | 0,00% |
| Medicover AB | 20,30 | 20,40 | 0 | 0 | 0,00% |
| Medifast Inc. | 9,57 | 9,654 | 0 | 0 | 0,00% |
| Medigene AG | 0,0252 | 0,03 | 46 039 | 8 | -16,00% |
| Medincell S.A. | 25,10 | 25,16 | 0 | 0 | 0,00% |
| Mediobanca - Bca Cred.Fin. SpA | 17,49 | 17,50 | 289 | 1 | +0,34% |
| Medios AG | 13,98 | 14,06 | 1 602 | 15 | +0,86% |
| Medipal Holdings Corp. | 15,20 | 15,50 | 0 | 0 | 0,00% |
| Medipharm Labs Corp. | 0,0398 | 0,0468 | 72 | 1 | -11,16% |
| Medley Inc. | 12,50 | 12,80 | 0 | 0 | 0,00% |
| MedMira Inc. | 0,037 | 0,0495 | 0 | 0 | 0,00% |
| medondo holding AG | 0,30 | 0,358 | 0 | 0 | 0,00% |
| Medpace Holdings Inc. | 482,00 | 487,70 | 1 | 1 | +0,47% |
| Medtronic PLC | 82,61 | 82,80 | 688 | 15 | -0,51% |
| Mega Uranium Ltd. | 0,288 | 0,318 | 0 | 0 | 0,00% |
| Meidensha Corp. | 30,40 | 30,60 | 72 | 1 | +3,36% |
| Meiji Holdings Co.Ltd. | 18,20 | 18,70 | 770 | 5 | -2,15% |
| MeiraGTx Holdings PLC | 6,90 | 7,25 | 3 | 1 | +2,84% |
| Meitu Inc. | 0,755 | 0,785 | 0 | 0 | 0,00% |
| Meituan | 11,182 | 11,326 | 1 985 | 17 | +0,46% |
| Melco Intl Development Ltd. | 0,466 | 0,515 | 0 | 0 | 0,00% |
| Melco Resorts & Entmt Ltd. | 6,70 | 6,85 | 0 | 0 | 0,00% |
| Melexis N.V. | 56,40 | 56,50 | 338 | 9 | +0,27% |
| Meliá Hotels International | 7,86 | 7,875 | 325 | 2 | -0,50% |
| Melrose Industries PLC | 6,688 | 6,794 | 100 | 1 | +1,61% |
| Mensch u. Maschine Software SE | 44,25 | 44,50 | 204 | 10 | -0,11% |
Mercadolibre Inc.
|
1 686,20 | 1 690,00 | 106 | 30 | -0,40% |
Mercedes-Benz Group AG
|
59,27 | 59,29 | 22 099 | 183 | +0,03% |
| Mercer International Inc. | 1,70 | 1,74 | 111 | 2 | +0,58% |
| Mercialys | 10,80 | 10,82 | 2 865 | 9 | -0,37% |
Merck & Co. Inc.
|
88,30 | 88,80 | 2 711 | 55 | -0,79% |
Merck KGaA
|
120,55 | 120,65 | 5 367 | 63 | +0,58% |
| Mercury General Corp. | 80,00 | 81,50 | 0 | 0 | 0,00% |
| Mercury Systems Inc. | 61,50 | 63,50 | 0 | 0 | 0,00% |
| Meren Energy Inc. | 1,08 | 1,10 | 0 | 0 | 0,00% |
| Mereo Biopharma Group Ltd. ADRs | 1,925 | 1,965 | 500 | 1 | +0,51% |
| Meridian Mining PLC | 0,9895 | 1,04 | 0 | 0 | 0,00% |
| Merit Medical Systems Inc. | 74,00 | 75,50 | 0 | 0 | 0,00% |
| Meritage Homes Corp. | 55,00 | 56,00 | 0 | 0 | 0,00% |
| MERKUR PRIVATBANK KGaA | 18,00 | 18,50 | 7 | 2 | 0,00% |
| Merlin Properties SOCIMI S.A. | 12,30 | 12,31 | 113 | 9 | -0,08% |
| Mersana Therapeutics Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
| Mersen S.A. | 22,70 | 22,80 | 2 | 2 | 0,00% |
| Merus N.V. | 81,50 | 83,00 | 0 | 0 | 0,00% |
| Mesa Air Group Inc. | 17,34 | 18,20 | 0 | 0 | 0,00% |
| Mesa Laboratories Inc. | 68,00 | 69,50 | 0 | 0 | 0,00% |
| Mesoblast Ltd. | 1,55 | 1,64 | 40 | 3 | -1,90% |
Meta Platforms Inc.
|
560,40 | 560,70 | 1 384 | 119 | -0,30% |
| Meta Wolf AG | 3,20 | 3,40 | 0 | 0 | 0,00% |
| Metal Powder Works Ltd. | 1,12 | 1,146 | 0 | 0 | 0,00% |
| Metalla Royalty&Streaming Ltd. | 7,19 | 7,32 | 273 | 3 | 0,00% |
| Metallic Minerals Corp. | 0,243 | 0,262 | 40 070 | 14 | +4,80% |
| Metallium Ltd. | 0,53 | 0,54 | 276 458 | 69 | +5,88% |
| Metallurgical Corp. of China | 0,194 | 0,22 | 57 | 2 | -6,73% |
| Metallus Inc. | 14,90 | 15,10 | 0 | 0 | 0,00% |
| Metalpha Technology Hold. Ltd. | 1,96 | 2,04 | 0 | 0 | 0,00% |
| Metals X Ltd. | 0,592 | 0,633 | 1 000 | 1 | 0,00% |
| Metalsource Mining Inc. | 0,184 | 0,193 | 0 | 0 | 0,00% |
| MetalsTech Ltd. | 0,139 | 0,1535 | 938 | 1 | -8,25% |
| Metaplanet Inc. | 2,45 | 2,48 | 120 044 | 110 | +1,66% |
| Metasphere Labs Inc. | 0,042 | 0,0475 | 7 990 | 7 | +5,56% |
Metavista3D Inc.
|
0,412 | 0,426 | 76 257 | 40 | +0,48% |
| Metcash Ltd. | 1,88 | 1,92 | 0 | 0 | 0,00% |
| Meteoric Resources N.L. | 0,104 | 0,109 | 13 812 | 3 | +5,58% |
| Methanex Corp. | 34,20 | 34,80 | 56 | 1 | +0,58% |
| Methode Electronics Inc. | 5,85 | 5,95 | 0 | 0 | 0,00% |
| Metlen Energy & Metals PLC | 42,30 | 43,08 | 123 | 3 | +3,18% |
| MetLife Inc. | 69,01 | 69,54 | 1 | 1 | +0,55% |
| Metro Inc. | 60,66 | 61,16 | 6 | 1 | +0,39% |
| Metro Mining Ltd. | 0,0405 | 0,0425 | 150 000 | 3 | -1,16% |
| Metrovacesa S.A. | 9,00 | 9,04 | 1 005 | 6 | -1,10% |
| Metso Oyj | 14,665 | 14,67 | 520 | 2 | +0,10% |
| Metsä Board Oyj | 2,922 | 2,934 | 850 | 1 | -0,69% |
| Mettler-Toledo Intl Inc. | 1 192,50 | 1 204,00 | 1 | 1 | +0,29% |
| MeVis Medical Solutions AG | 24,20 | 25,00 | 0 | 0 | 0,00% |
| Mexco Energy Corp. | 8,65 | 9,05 | 0 | 0 | 0,00% |
| MFA Financial Inc. | 8,242 | 8,406 | 2 | 1 | +0,79% |
| MFE-MediaForEurope N.V. | 4,04 | 4,048 | 3 | 1 | -0,54% |
| MFE-MediaForEurope N.V. | 3,006 | 3,012 | 5 837 | 6 | +0,27% |
| MGE Energy Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
| MGIC Investment Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
| MGM China Holdings Ltd. | 1,72 | 1,76 | 114 | 1 | +0,57% |
| MGM Resorts International | 31,73 | 32,005 | 4 | 1 | +0,20% |
| MGP Ingredients Inc. (New) | 20,34 | 20,62 | 0 | 0 | 0,00% |
| MGX Resources Ltd. | 0,248 | 0,256 | 45 | 2 | 0,00% |
| Miami International Hldgs Inc. | 39,60 | 40,20 | 0 | 0 | 0,00% |
| Miata Metals Corp. | 0,246 | 0,256 | 0 | 0 | 0,00% |
| Microbot Medical Inc. | 1,846 | 1,902 | 771 | 3 | -0,91% |
| Microchip Technology Inc. | 56,03 | 56,29 | 793 | 10 | -0,11% |
Micron Technology Inc.
|
234,05 | 234,40 | 9 001 | 241 | -0,32% |
| Micronics Japan Co. Ltd. | 36,80 | 37,60 | 40 | 1 | +0,53% |
| MicroPort CardioFlow Medtech | 0,097 | 0,12 | 0 | 0 | 0,00% |
| Microport Scientific Corp. | 1,11 | 1,15 | 0 | 0 | 0,00% |
Microsoft Corp.
|
411,65 | 411,90 | 5 762 | 278 | -0,23% |
| Microvast Holdings Inc. | 2,569 | 2,633 | 4 653 | 5 | +1,19% |
| Microvision Inc. (Wash.) | 0,7832 | 0,795 | 11 177 | 7 | -2,16% |
| Mid-America Apartm. Comm. Inc. | 115,70 | 116,20 | 3 | 2 | +0,04% |
| MidCap Financial Invest. Corp. | 9,75 | 9,85 | 63 | 2 | 0,00% |
| Middleby Corp., The | 126,00 | 129,00 | 0 | 0 | 0,00% |
| Midea Group Co. Ltd. | 9,40 | 9,55 | 22 | 2 | -2,05% |
| Midnight Sun Mining Corp. | 0,8677 | 0,8897 | 0 | 0 | 0,00% |
| MilDef Group AB | 11,37 | 11,39 | 2 176 | 14 | +0,89% |
| Military Metals Corp. | 0,203 | 0,214 | 20 104 | 11 | +2,86% |
| Millennial Potash Corp. | 2,36 | 2,38 | 1 377 | 5 | -0,83% |
| MillerKnoll Inc. | 15,20 | 15,70 | 0 | 0 | 0,00% |
|
MiMedia Holdings Ltd Reg.Subord. |
0,216 | 0,224 | 4 267 | 5 | -1,82% |
| Minaurum Gold Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Mind Medicine (MindMed) Inc. | 11,17 | 11,38 | 2 351 | 7 | -0,71% |
| MIND Technology Inc. | 6,80 | 7,20 | 693 | 1 | -2,03% |
| MindWalk Holdings Corp. | 1,44 | 1,50 | 0 | 0 | 0,00% |
| Minebea Mitsumi Inc. | 17,00 | 17,30 | 0 | 0 | 0,00% |
| MineHub Technologies Inc. | 0,484 | 0,498 | 0 | 0 | 0,00% |
| Minera Alamos Inc. | 0,282 | 0,288 | 2 750 | 1 | +2,11% |
| Mineral Resources Ltd. | 31,78 | 32,11 | 1 | 1 | +1,49% |
| Minerva Neurosciences Inc. | 3,32 | 3,44 | 0 | 0 | 0,00% |
| MINISO Group Holding Ltd. ADR | 16,40 | 16,70 | 49 | 2 | +1,18% |
| MINISO Group Holding Ltd. Cl.A | 4,12 | 4,36 | 110 | 2 | +5,31% |
| Mink Therapeutics Inc. | 9,70 | 10,00 | 0 | 0 | 0,00% |
| Mips AB | 33,26 | 33,42 | 56 | 3 | +1,71% |
| MIRA Pharmaceuticals Inc. | 1,28 | 1,34 | 0 | 0 | 0,00% |
| Mirion Technologies Inc. | 19,70 | 20,40 | 0 | 0 | 0,00% |
| Mirum Pharmaceuticals Inc. | 67,50 | 70,00 | 26 | 2 | -2,17% |
| Mirvac Group | 1,17 | 1,21 | 0 | 0 | 0,00% |
| Mission Produce Inc. | 10,10 | 10,20 | 0 | 0 | 0,00% |
| Mister Spex SE | 1,265 | 1,31 | 2 766 | 8 | -1,56% |
| Mistras Group Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
| Misumi Group Inc. | 13,70 | 14,00 | 0 | 0 | 0,00% |
| Mitek Systems Inc. | 8,85 | 9,07 | 0 | 0 | 0,00% |
| Mitsubishi Chemical Group Corp | 4,937 | 4,999 | 5 | 2 | +0,80% |
| Mitsubishi Corp. | 19,274 | 19,31 | 3 404 | 14 | -0,68% |
| Mitsubishi Electric Corp. | 25,10 | 25,47 | 112 | 6 | -1,32% |
| Mitsubishi Estate Co. Ltd. | 20,60 | 21,00 | 156 | 1 | +0,98% |
| Mitsubishi Gas Chemical Co.Inc | 15,50 | 15,80 | 0 | 0 | 0,00% |
| Mitsubishi HC Capital Inc. | 7,00 | 7,25 | 0 | 0 | 0,00% |
| Mitsubishi Heavy Ind. Ltd. | 21,015 | 21,435 | 775 | 8 | +1,21% |
| Mitsubishi Logistics Corp. | 6,55 | 6,65 | 300 | 1 | +2,34% |
| Mitsubishi Materials Corp. | 19,10 | 19,40 | 0 | 0 | 0,00% |
| Mitsubishi Motors Corp. | 2,028 | 2,049 | 0 | 0 | 0,00% |
| Mitsubishi UFJ Finl Grp Inc. | 13,702 | 13,806 | 728 | 10 | +0,75% |
| Mitsubishi UFJ Finl Grp Inc. | 13,30 | 13,60 | 0 | 0 | 0,00% |
| Mitsui & Co. Ltd. | 24,91 | 25,23 | 1 469 | 12 | +1,69% |
| Mitsui Chemicals Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Mitsui E&S Co. Ltd. | 31,60 | 31,80 | 0 | 0 | 0,00% |
| Mitsui Fudosan Co. Ltd. | 9,55 | 9,75 | 2 | 1 | +1,04% |
| Mitsui Kinzoku Co. Ltd. | 98,00 | 99,50 | 101 | 3 | +2,05% |
| Mitsui O.S.K. Lines Ltd. | 24,65 | 24,99 | 10 | 2 | +2,80% |
| Mizuho Financial Group Inc. | 31,205 | 31,60 | 0 | 0 | 0,00% |
| Mizuho Financial Group Inc. ADRs | 6,15 | 6,30 | 0 | 0 | 0,00% |
| Mkango Resources Ltd. | 0,535 | 0,55 | 0 | 0 | 0,00% |
| MKS Inc. | 137,05 | 138,00 | 0 | 0 | 0,00% |
| MLP SE | 6,87 | 6,88 | 9 224 | 25 | +0,29% |
| MMG Ltd. | 0,925 | 0,965 | 2 658 | 7 | -2,54% |
| Moberg Pharma AB | 0,888 | 0,9035 | 0 | 0 | 0,00% |
| Mobilezone Holding AG | 13,92 | 13,96 | 0 | 0 | 0,00% |
| Mobimo Holding AG | 391,50 | 392,00 | 0 | 0 | 0,00% |
| MOBOTIX AG | 0,605 | 0,65 | 5 550 | 6 | 0,00% |
| Mobvista Inc. | 1,63 | 1,72 | 0 | 0 | 0,00% |
| Modern Beauty Salon Hldgs Ltd. | 0,0055 | 0,0105 | 0 | 0 | 0,00% |
| Modern Dental Group Ltd | 0,575 | 0,61 | 0 | 0 | 0,00% |
| Modern Plant Based Foods Inc. | 0,0402 | 0,067 | 104 | 2 | -24,15% |
| Modern Times Group MTG AB | 10,37 | 10,38 | 2 | 1 | +0,10% |
Moderna Inc.
|
29,56 | 29,615 | 20 569 | 84 | -0,34% |
| Modine Manufacturing Co. | 117,00 | 118,45 | 246 | 5 | -0,60% |
| Moelis & Co. | 59,50 | 61,50 | 0 | 0 | 0,00% |
| Mogo Inc. | 0,94 | 0,975 | 250 | 1 | +1,04% |
| Mogotes Metals Inc. | 0,173 | 0,1935 | 5 780 | 3 | +3,97% |
| Mohawk Industries Inc. | 92,00 | 92,50 | 0 | 0 | 0,00% |
| Molecular Partners AG ADS | 3,70 | 3,82 | 0 | 0 | 0,00% |
| Molina Healthcare Inc. | 138,40 | 139,75 | 2 | 2 | +0,40% |
| Molson Coors Beverage Co. | 39,30 | 39,68 | 52 | 2 | +0,35% |
| Monadelphous Group Ltd. | 15,30 | 15,60 | 0 | 0 | 0,00% |
| Monarch Casino & Resort Inc. | 83,00 | 85,00 | 0 | 0 | 0,00% |
| Moncler S.r.l. | 56,38 | 56,42 | 557 | 21 | -0,35% |
| Monday.com Ltd. | 125,30 | 125,60 | 92 | 5 | -0,60% |
| Mondelez International Inc. Class A | 46,045 | 46,36 | 1 455 | 31 | -0,31% |
| Mondi PLC | 10,20 | 10,30 | 2 604 | 6 | +0,99% |
| Monex Group Inc. | 3,94 | 4,06 | 21 | 2 | +1,54% |
| MongoDB Inc. | 371,80 | 374,55 | 70 | 9 | -0,57% |
| Mongolian Mining Corp. | 1,15 | 1,24 | 510 | 2 | +5,08% |
| Monolithic Power Systems Inc. | 798,20 | 806,00 | 8 | 3 | +0,37% |
| Monopar Therapeutics Inc. | 59,50 | 61,50 | 1 | 1 | +1,65% |
| MonotaRO Co. Ltd. | 13,10 | 13,40 | 0 | 0 | 0,00% |
| Monro Inc. | 17,40 | 17,90 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 65,70 | 66,21 | 399 | 9 | -0,36% |
| Montage Gold Corp. | 6,00 | 6,10 | 819 | 2 | -0,82% |
| Montrose Environmental Grp Inc | 21,80 | 22,40 | 0 | 0 | 0,00% |
| Monument Mining Ltd. | 0,71 | 0,725 | 2 207 | 3 | +1,40% |
| Mony Group PLC | 2,12 | 2,145 | 0 | 0 | 0,00% |
| Moody's Corp. | 429,80 | 435,10 | 5 | 3 | +0,48% |
| Moog Inc. Registered Shares Class A | 211,60 | 213,60 | 64 | 5 | +0,09% |
| Morgan Stanley | 152,62 | 153,58 | 611 | 23 | +0,47% |
| Morningstar Inc. | 182,00 | 186,00 | 1 | 1 | +0,54% |
| Mosaic Co., The | 20,525 | 20,815 | 298 | 6 | -0,07% |
| MOTA-ENGIL SGPS S.A. | 5,03 | 5,035 | 1 837 | 16 | -1,74% |
| Motorcar Parts of America Inc. | 10,60 | 10,80 | 0 | 0 | 0,00% |
| Motorola Solutions Inc. | 316,10 | 317,30 | 34 | 3 | -0,09% |
| Mountain Alliance AG | 2,38 | 2,48 | 1 072 | 2 | -1,65% |
| Mountain Valley MD Hold. Inc. | 0,0072 | 0,0118 | 0 | 0 | 0,00% |
| Movado Group Inc. | 17,40 | 18,00 | 1 | 1 | +1,12% |
| Mowi ASA | 20,36 | 20,38 | 1 096 | 11 | +0,20% |
| MP Materials Corp. | 45,70 | 46,20 | 10 265 | 36 | -1,08% |
| MPC Container Ships ASA | 1,4205 | 1,4265 | 8 275 | 6 | -0,42% |
|
MPC Münchmeyer Peters.Cap. |
4,82 | 4,90 | 4 908 | 13 | -0,41% |
| MPH Health Care AG | 22,40 | 22,70 | 497 | 8 | -1,31% |
| Mr. Price Group Ltd. | 8,55 | 8,85 | 318 | 2 | -1,12% |
| MS Industrie AG | 1,19 | 1,23 | 2 780 | 4 | 0,00% |
| MS&AD Insurance Grp Hldgs Inc. | 20,20 | 20,80 | 32 | 3 | 0,00% |
| MSA Safety Inc. | 135,00 | 139,00 | 0 | 0 | 0,00% |
| MSC Industrial Direct Co. Inc. | 73,40 | 74,48 | 1 | 1 | +0,54% |
| MSCI Inc. Shares A | 488,10 | 490,40 | 18 | 8 | -0,49% |
| MTN Group Ltd. | 8,10 | 8,40 | 298 | 4 | +3,05% |
| MTR Corporation Ltd. | 3,22 | 3,34 | 23 | 1 | +1,83% |
MTU Aero Engines AG
|
356,50 | 356,70 | 596 | 33 | +0,48% |
| MTY Food Group Inc. | 22,75 | 23,05 | 0 | 0 | 0,00% |
| Mueller Industries Inc. | 98,50 | 100,00 | 0 | 0 | 0,00% |
| Mueller Water Products Inc. Shares Series A | 21,00 | 21,20 | 0 | 0 | 0,00% |
| Multitude AG | 5,90 | 5,986 | 904 | 3 | +0,68% |
| Munters Group AB | 15,74 | 15,79 | 14 | 5 | +0,44% |
| Murano Global Investments Ltd. Reg. Shares o.N. | 0,64 | 0,66 | 0 | 0 | 0,00% |
| Murata Manufacturing Co. Ltd. | 17,00 | 17,185 | 0 | 0 | 0,00% |
| Murphy Oil Corp. | 26,80 | 27,00 | 376 | 1 | -0,74% |
| Murphy USA Inc. | 346,00 | 350,00 | 0 | 0 | 0,00% |
|
Musashi Seimitsu Indust.Co. |
14,30 | 14,60 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA
|
29,60 | 29,70 | 6 326 | 50 | +0,68% |
| mVISE AG | 4,505 | 4,95 | 1 334 | 6 | -6,83% |
| MVV Energie AG | 30,70 | 30,90 | 392 | 5 | 0,00% |
| mwb fairtrade Wphdlsbank AG | 8,55 | 8,80 | 419 | 3 | -2,29% |
| Mycronic AB | 20,20 | 20,26 | 68 | 3 | -0,30% |
| Mühlbauer Holding AG | 38,40 | 39,20 | 780 | 8 | +1,03% |
| Müller - Die lila Logistik SE | 4,92 | 5,15 | 4 | 2 | -1,60% |
Münchener Rückvers.![]() |
562,40 | 562,60 | 2 703 | 199 | +0,39% |
| Myomo Inc. | 0,813 | 0,841 | 0 | 0 | 0,00% |
| MYR Group Inc. (Del.) | 191,00 | 195,00 | 1 | 1 | +1,03% |
| Myriad Genetics Inc. | 5,65 | 5,80 | 0 | 0 | 0,00% |
| Myriad Uranium Corp. | 0,212 | 0,222 | 78 | 4 | +0,92% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 11:25:18
Letzte Aktualisierung:
23.12.2025 @ 11:25:18

