alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 166,60 167,60 3 3 -0,56%
M&G Prudential PLC 2,972 2,98 2 692 7 +1,15%
M/I Homes Inc. 128,25 130,90 0 0 0,00%
M1 Kliniken AG 13,52 13,80 1 278 18 -3,70%
M3 Inc. 13,40 13,60 0 0 0,00%
M6 Métropole Télévision S.A. 13,18 13,20 102 10 +2,16%
Macerich Co., The 15,24 15,555 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 111,00 112,00 1 1 0,00%
Macquarie Group Ltd. 123,84 125,78 8 2 +1,43%
MacroGenics Inc. 1,303 1,324 18 087 9 -3,55%
Macy's Inc. 14,74 14,896 1 247 6 +1,50%
Madison Square Garden Sports 178,00 181,00 4 1 0,00%
Madrigal Pharmaceuticals Inc. 360,00 363,90 218 9 -1,85%
Magellan Aerospace Corp. 10,40 10,50 1 1 0,00%
Magellan Financial Group Ltd. 5,90 6,00 0 0 0,00%
Magic Softw. Enterprises Ltd. 16,70 17,20 741 2 -3,45%
Magna International Inc. 39,71 39,95 1 878 29 +0,40%
Magna Mining Inc. 1,65 1,71 12 100 11 -3,49%
Magnachip Semiconductor Corp. 2,66 2,72 200 1 +1,52%
Magnera Corp. 9,30 9,35 0 0 0,00%
Magnite Inc. 19,96 20,37 247 4 -1,94%
Magnora ASA 1,95 1,968 0 0 0,00%
Main Street Capital Corp. 55,13 55,70 7 896 91 -3,16%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,66 1,676 0 0 0,00%
Majestic Gold Corp. 0,0875 0,101 644 203 38 -7,77%
MakeMyTrip Ltd. 82,88 83,80 13 2 -0,19%
Makita Corp. 28,88 29,20 13 2 +0,76%
Malibu Boats Inc. 28,00 28,58 0 0 0,00%
Man Group Ltd. 1,82 1,84 7 200 6 +1,10%
Manchester United PLC Cl.A 13,60 13,76 98 4 +0,79%
Mandatum OYJ 6,018 6,02 2 574 3 +0,60%
Manganese X Energy Corp. 0,0316 0,046 135 000 5 +1,68%
Manhattan Associates Inc. 179,00 180,00 9 1 -1,09%
Manitou B.F. S.A. 18,14 18,26 219 3 -3,10%
Manitowoc Co. Inc. 8,60 8,85 84 1 +0,57%
MannKind Corp. 4,519 4,618 1 542 11 -5,37%
ManpowerGroup Inc. 32,00 32,80 16 4 0,00%
Manulife Financial Corp. 27,41 27,57 3 1 +0,63%
Mapfre S.A. 3,844 3,852 15 335 36 -1,89%
Maple Leaf Foods Inc. 21,80 22,00 30 1 -0,91%
Mapletree Pan Asia Commercial 0,8949 0,9865 0 0 0,00%
Marathon Digital Holdings Inc.  13,726 13,864 92 787 161 -0,43%
Marathon Petroleum Corp. 152,72 153,24 239 8 -0,12%
Maravai LifeSciences Hldgs Inc Cl.A 2,28 2,36 2 370 2 -1,75%
Marimaca Copper Corp. 5,80 5,85 0 0 0,00%
MarineMax Inc. 22,14 22,38 0 0 0,00%
Markel Group Inc. 1 636,00 1 641,00 70 28 -1,62%
MarketAxess Holdings Inc. 153,65 155,05 5 5 -0,86%
Marks & Spencer Group PLC 4,002 4,064 107 2 +3,19%
Marqeta Inc. Cl.A 4,86 5,00 235 2 0,00%
Marriott International Inc. 225,20 227,05 153 12 -0,55%
Marriott Vacat.Worldwide Corp. 65,00 65,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 167,15 169,65 199 17 -2,78%
Marston's PLC 0,4475 0,461 0 0 0,00%
Martin Marietta Materials Inc. 518,40 520,40 1 1 +0,38%
Marubeni Corp. 20,17 20,37 4 171 24 +1,09%
Marui Group Co. Ltd. 19,00 19,20 2 2 -1,04%
Maruwa Co. Ltd 248,00 253,50 0 0 0,00%
Marvell Technology Inc. 57,06 57,41 19 933 201 -0,14%
Marzetti Co., The 151,00 158,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 153,00 155,00 550 48 -0,96%
Masco Corp. 62,16 62,78 7 3 +0,10%
Masimo Corp. 122,70 125,25 1 1 +1,00%
Mason Resources Inc. 0,049 0,0592 1 200 2 -6,30%
MasTec Inc. 163,00 165,00 79 6 +1,23%
Masterbeef Group. 8,59 9,05 0 0 0,00%
MasterBrand Inc. 11,50 11,80 0 0 0,00%
MasterCard Inc.  494,50 496,60 1 286 136 +0,20%
Masterflex AG 12,70 13,30 4 273 38 -8,30%
Matador Resources Co. 39,40 39,60 19 2 -2,45%
Matador Technologies Inc. 0,282 0,304 0 0 0,00%
Match Group Inc. 31,745 31,94 233 4 -1,57%
Materialise N.V. 4,20 4,36 181 4 -2,74%
Materion Corp. 96,50 98,00 14 1 +2,11%
MATERNUS-Kliniken AG 1,11 1,26 2 530 20 -4,31%
Mativ Holdings Inc. 10,20 10,50 21 1 0,00%
Matrix Service Co. 10,90 11,20 0 0 0,00%
Matsa Resources Ltd. 0,0646 0,0744 312 939 16 -8,97%
Matson Inc. 88,50 90,00 1 1 +1,13%
Matsui Securities Co. Ltd. 4,60 4,70 0 0 0,00%
Mattel Inc. 14,755 14,85 376 5 -1,59%
Matthews International Corp. Class A 21,60 22,04 50 2 -0,66%
Mattr Corp. 7,05 7,10 0 0 0,00%
MAX Automation SE 5,76 5,86 1 490 6 -0,35%
Max Power Mining Corp. 0,20 0,228 17 880 8 -6,22%
MAX Resource Corp. 0,0498 0,0746 75 075 5 +1,83%
MaxCyte Inc. 1,20 1,25 0 0 0,00%
Maxeon Solar Technologies Ltd. 3,41 3,50 3 273 3 +5,18%
Maximus Inc. 74,00 75,50 0 0 0,00%
MaxLinear Inc. 14,055 14,17 122 2 +5,77%
Maxus Mining Inc. 0,50 0,51 79 968 28 -3,77%
Mayr-Melnhof Karton AG 80,00 80,80 124 9 -3,00%
Mayville Engineering Co. Inc. 12,60 12,70 0 0 0,00%
Mazda Motor Corp. 6,258 6,384 538 8 +1,08%
MBB SE 163,40 165,80 274 19 -0,72%
MBIA Inc. 6,35 6,50 0 0 0,00%
MC Grath Rent Corp. 104,00 106,00 0 0 0,00%
McCormick & Co. Inc. 55,94 56,20 1 068 35 -4,32%
McDonald s Hldg Co.(Jap.) Ltd. 36,80 37,40 53 2 -1,08%
McDonalds Corp.  256,35 257,15 5 473 321 -1,34%
McEwen Inc. 11,90 12,10 8 242 37 +1,69%
MCF Energy Ltd. 0,0419 0,0477 17 727 2 -6,71%
McKesson Corp. 595,60 599,20 30 9 -1,39%
MDU Resources Group Inc. 13,70 14,00 15 1 +1,45%
ME Group International PLC 2,22 2,26 0 0 0,00%
Mears Group Plc 3,77 3,835 700 1 +0,80%
Mebuki Financial Group Inc. 5,30 5,35 0 0 0,00%
Medaro Mining Corp. 0,124 0,162 2 663 3 +11,29%
MediaCo Holding Inc. 1,15 1,26 1 136 1 -0,82%
Medibank Private Ltd. 2,72 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,0915 4,1615 70 338 59 -6,05%
MEDICLIN AG 2,92 3,00 1 977 11 -1,34%
Medicover AB 23,85 24,00 53 5 -1,04%
Medifast Inc. 12,005 12,145 185 3 +0,38%
Medigene AG 0,0702 0,0788 34 472 11 -6,15%
Medincell S.A. 20,02 20,30 127 14 +2,08%
Mediobanca - Bca Cred.Fin. SpA 21,80 22,20 2 868 13 +0,78%
Medios AG 14,60 14,88 6 465 46 +2,90%
Medipal Holdings Corp. 15,40 15,60 0 0 0,00%
Medipharm Labs Corp. 0,0384 0,0512 4 1 -7,14%
Medley Inc. 13,60 13,80 0 0 0,00%
MedMira Inc. 0,042 0,06 0 0 0,00%
medondo holding AG 0,52 0,55 5 840 5 +7,84%
Medpace Holdings Inc. 421,10 423,20 24 5 +0,22%
Medtronic PLC 79,34 79,57 2 583 64 -0,70%
MEG Energy Corp. 17,60 17,80 0 0 0,00%
Mega Uranium Ltd. 0,2155 0,232 9 000 3 +11,74%
Meidensha Corp. 35,00 35,40 0 0 0,00%
Meiji Holdings Co.Ltd. 17,90 18,30 1 1 +1,66%
MeiraGTx Holdings PLC 6,10 6,35 0 0 0,00%
Meitu Inc. 1,03 1,08 16 811 11 -4,50%
Meituan 10,474 10,808 3 563 53 +1,62%
Melco Intl Development Ltd. 0,55 0,595 1 147 2 -7,56%
Melco Resorts & Entmt Ltd. 8,15 8,40 598 2 -1,22%
Melexis N.V. 64,35 64,60 445 22 -1,98%
Meliá Hotels International 7,71 7,75 2 754 16 -2,70%
Melrose Industries PLC 6,886 6,966 102 5 +0,69%
Mensch u. Maschine Software SE 46,30 46,70 4 693 99 +1,09%
Mercadolibre Inc.  1 973,60 1 995,00 511 128 -0,56%
Mercedes-Benz Group AG  51,25 51,51 138 887 970 -0,29%
Mercer International Inc. 2,60 2,66 3 056 7 +0,76%
Mercialys 10,88 10,90 49 3 -1,09%
Merck & Co. Inc.  68,70 69,00 16 263 256 -2,27%
Merck KGaA  106,50 107,20 9 017 219 +0,19%
Mercury General Corp. 66,50 67,00 10 3 -1,47%
Mercury Systems Inc. 61,50 62,50 86 5 0,00%
Meren Energy Inc. 1,114 1,134 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 1,475 1,51 4 000 2 -2,21%
Meridian Mining UK Societas 0,63 0,66 17 860 20 +2,88%
Merit Medical Systems Inc. 69,50 71,50 0 0 0,00%
Meritage Homes Corp. 65,00 66,50 15 1 -2,96%
MERKUR PRIVATBANK KGaA 17,30 17,90 61 2 +0,57%
Merlin Properties SOCIMI S.A. 12,85 12,97 3 372 19 -0,46%
Mersana Therapeutics Inc. ./. ./. 0 0 0,00%
Mersen S.A. 23,75 23,95 24 2 +0,84%
Merus N.V. 57,00 58,50 51 9 -3,36%
Mesa Air Group Inc. 1,15 1,22 55 1 +1,69%
Mesa Laboratories Inc. 55,50 57,00 0 0 0,00%
Mesoblast Ltd. 1,28 1,35 1 703 6 0,00%
Meta Platforms Inc.  648,50 650,60 9 095 604 +0,92%
Meta Wolf AG 3,62 3,66 2 000 2 +0,55%
Metalla Royalty&Streaming Ltd. 4,71 4,795 5 773 19 +0,10%
Metallic Minerals Corp. 0,192 0,198 69 672 15 +14,37%
Metallium Ltd. 0,57 0,585 441 162 160 -2,50%
Metallurgical Corp. of China 0,238 0,268 0 0 0,00%
Metallus Inc. 14,40 14,50 0 0 0,00%
Metals X Ltd. 0,3535 0,363 50 000 3 -3,81%
MetalsTech Ltd. 0,1255 0,129 4 000 2 +3,20%
Metaplanet Inc. 3,61 3,64 1 681 605 1 052 +0,28%
Metasphere Labs Inc. 0,1255 0,13 0 0 0,00%
Metavista3D Inc.  1,30 1,31 179 592 96 +0,78%
Metcash Ltd. 2,22 2,26 0 0 0,00%
Methanex Corp. 33,80 34,00 265 3 +1,19%
Methode Electronics Inc. 6,75 6,95 171 2 -0,72%
MetLife Inc. 68,20 68,61 17 6 0,00%
Metro Inc. 58,20 58,50 100 4 +0,27%
Metro Mining Ltd. 0,0465 0,054 6 260 3 +1,09%
Metrovacesa S.A. 10,30 10,35 166 2 -1,43%
Metso Oyj 12,28 12,345 3 662 11 +1,73%
Metsä Board Oyj 3,076 3,086 4 1 +1,55%
Mettler-Toledo Intl Inc. 1 068,00 1 076,50 2 2 +0,65%
MeVis Medical Solutions AG 25,00 25,80 275 3 -1,57%
Mexco Energy Corp. 7,15 7,70 0 0 0,00%
MFA Financial Inc. 8,508 8,686 614 5 +0,07%
MFE-MediaForEurope N.V. 5,215 5,22 4 976 13 +2,38%
MFE-MediaForEurope N.V. 3,702 3,738 10 705 14 +2,31%
MGE Energy Inc. 72,00 73,00 0 0 0,00%
MGIC Investment Corp. 23,60 24,00 0 0 0,00%
MGM China Holdings Ltd. 1,68 1,73 2 250 2 -5,08%
MGM Resorts International 30,185 30,37 260 7 +4,04%
MGP Ingredients Inc. (New) 23,40 23,76 0 0 0,00%
Miami International Hldgs Inc. 31,50 32,10 0 0 0,00%
Miata Metals Corp. 0,115 0,125 10 200 4 +1,59%
Microbot Medical Inc. 2,872 2,966 9 168 23 -14,87%
Microchip Technology Inc. 53,41 53,95 1 942 29 -1,27%
Micron Technology Inc.  133,92 134,16 36 893 691 -0,06%
Micronics Japan Co. Ltd. 30,00 30,60 158 3 +1,32%
MicroPort CardioFlow Medtech 0,151 0,174 0 0 0,00%
Microport Scientific Corp. 1,51 1,53 500 1 +1,34%
Microsoft Corp.  438,00 438,10 30 040 1 398 +0,75%
Microvast Holdings Inc. 2,792 2,877 100 923 93 +1,54%
Microvision Inc. (Wash.) 0,9593 0,9873 13 455 12 -1,11%
Mid-America Apartm. Comm. Inc. 119,15 119,95 121 9 -0,54%
MidCap Financial Invest. Corp. 10,40 10,50 532 6 -1,87%
Middleby Corp., The 113,00 115,00 1 1 0,00%
Midea Group Co. Ltd. 9,40 9,55 135 6 -1,57%
MilDef Group AB 17,11 17,18 10 540 69 +4,39%
Military Metals Corp. 0,267 0,285 53 118 14 +5,86%
Millennial Potash Corp. 1,52 1,57 19 650 15 +6,90%
MillerKnoll Inc. 17,30 17,40 29 1 +1,72%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,354 0,38 59 719 30 +2,26%
Minaurum Gold Inc. 0,234 0,256 106 932 23 -0,75%
Mind Medicine (MindMed) Inc. 8,03 8,195 3 044 16 -0,56%
MindWalk Holdings Corp. 1,465 1,50 11 001 19 -27,22%
Minebea Mitsumi Inc. 15,70 15,80 1 1 +0,63%
MineHub Technologies Inc. 0,452 0,50 4 931 3 -1,39%
Minera Alamos Inc. 0,204 0,226 20 000 3 -6,25%
Mineral Resources Ltd. 21,87 22,09 384 4 +4,33%
Minerva Neurosciences Inc. 1,84 1,99 2 000 2 0,00%
MINISO Group Holding Ltd. ADR 20,80 21,20 2 002 10 -0,94%
MINISO Group Holding Ltd. Cl.A 5,05 5,35 198 5 -4,76%
Mink Therapeutics Inc. 11,90 12,50 50 1 -4,07%
Minor Hotels Eur.+Amer. S.A. 6,47 6,53 0 0 0,00%
Mips AB 34,82 34,86 2 365 24 +0,11%
MIRA Pharmaceuticals Inc. 1,15 1,19 0 0 0,00%
Mirion Technologies Inc. 19,70 20,20 496 1 +2,06%
Mirum Pharmaceuticals Inc. 61,50 64,50 47 5 -0,79%
Mirvac Group 1,33 1,37 0 0 0,00%
Mission Produce Inc. 10,90 11,00 0 0 0,00%
Mister Spex SE 1,595 1,71 22 179 70 +1,85%
Mistras Group Inc. 8,00 8,20 0 0 0,00%
Misumi Group Inc. 13,50 13,70 0 0 0,00%
Mitek Systems Inc. 8,445 8,53 542 6 -1,55%
Mitsubishi Chemical Group Corp 5,044 5,142 4 3 -0,63%
Mitsubishi Corp. 19,56 19,858 4 513 33 +0,77%
Mitsubishi Electric Corp. 22,02 22,34 157 8 +0,68%
Mitsubishi Estate Co. Ltd. 19,10 19,50 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 16,10 16,20 0 0 0,00%
Mitsubishi HC Capital Inc. 7,10 7,30 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,945 22,26 1 723 19 +0,86%
Mitsubishi Logistics Corp. 7,05 7,10 2 2 -0,70%
Mitsubishi Materials Corp. 14,80 14,90 0 0 0,00%
Mitsubishi Motors Corp. 2,306 2,352 4 646 6 +0,60%
Mitsubishi UFJ Finl Grp Inc. 13,184 13,38 3 144 19 +0,78%
Mitsubishi UFJ Finl Grp Inc. 13,20 13,50 42 1 -1,50%
Mitsui & Co. Ltd. 20,80 21,10 1 971 19 +1,11%
Mitsui Chemicals Inc. 21,80 22,20 2 2 -0,92%
Mitsui E&S Co. Ltd. 24,00 24,40 2 2 -0,83%
Mitsui Fudosan Co. Ltd. 9,35 9,45 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 59,00 60,00 284 9 -1,67%
Mitsui O.S.K. Lines Ltd. 27,59 27,99 41 3 +0,76%
Mizuho Financial Group Inc. 27,90 28,25 215 6 -0,57%
Mizuho Financial Group Inc. ADRs 5,60 5,75 0 0 0,00%
MKS Inc. 98,52 99,40 166 5 +2,20%
MLP SE 7,05 7,14 59 795 142 +2,88%
MMG Ltd. 0,615 0,64 24 452 23 +0,79%
Moberg Pharma AB 0,7875 0,813 0 0 0,00%
Mobilezone Holding AG 11,92 11,96 139 2 0,00%
Mobimo Holding AG 345,50 346,00 0 0 0,00%
MOBOTIX AG 0,49 0,595 0 0 0,00%
Mobvista Inc. 1,74 1,84 1 750 4 -4,81%
Modern Beauty Salon Hldgs Ltd. 0,0065 0,012 0 0 0,00%
Modern Dental Group Ltd 0,58 0,615 0 0 0,00%
Modern Plant Based Foods Inc. 0,03 0,038 1 628 11 -1,69%
Modern Times Group MTG AB 9,685 9,715 313 3 +0,21%
Moderna Inc.  20,18 20,385 38 888 233 +0,97%
Modine Manufacturing Co. 128,90 130,25 300 7 +3,10%
Moelis & Co. 63,00 63,50 1 1 +1,57%
Mogo Inc. 1,53 1,56 425 2 -4,88%
Mogotes Metals Inc. 0,1725 0,224 5 100 5 -4,94%
Mohawk Industries Inc. 116,00 117,00 221 6 -0,86%
Molecular Partners AG ADS 3,10 3,26 0 0 0,00%
Molina Healthcare Inc. 149,00 150,55 140 11 -3,02%
Molson Coors Beverage Co. 40,52 40,77 273 9 -1,89%
Monadelphous Group Ltd. 12,10 12,30 0 0 0,00%
Monarch Casino & Resort Inc. 85,50 88,00 0 0 0,00%
Moncler S.r.l. 51,06 51,34 1 354 36 +3,93%
Monday.com Ltd. 163,95 165,10 706 28 +0,73%
Mondelez International Inc. Class A 52,23 52,49 1 874 59 -0,72%
Mondi PLC 11,60 11,70 1 480 6 0,00%
Monex Group Inc. 4,68 4,78 0 0 0,00%
MongoDB Inc. 282,85 284,90 1 061 57 +1,14%
Mongolian Mining Corp. 1,15 1,24 400 1 +10,71%
Monogram Technologies Inc. 4,82 4,98 0 0 0,00%
Monolithic Power Systems Inc. 718,60 727,60 160 12 +1,35%
Monopar Therapeutics Inc. 45,40 47,00 252 4 -3,33%
MonotaRO Co. Ltd. 13,40 13,60 0 0 0,00%
Monster Beverage Corp. 54,62 54,78 808 20 -0,51%
Montage Gold Corp. 3,74 3,88 4 580 5 +0,54%
Montrose Environmental Grp Inc 25,80 26,40 1 1 +4,72%
Monument Mining Ltd. 0,372 0,388 37 159 6 +1,61%
Mony Group PLC 2,315 2,365 270 1 +1,92%
Moody's Corp. 431,40 433,90 20 7 -0,09%
Moog Inc. Registered Shares Class A 166,90 168,50 2 1 +0,65%
Moolec Science S.A. 1,09 1,14 0 0 0,00%
Morgan Stanley 132,80 133,46 1 915 53 -0,27%
Morningstar Inc. 208,00 210,00 94 6 -3,64%
Mosaic Co., The 28,805 28,985 814 10 +1,50%
MOTA-ENGIL SGPS S.A. 5,075 5,175 3 319 21 +0,40%
Motorola Solutions Inc. 408,90 411,50 151 15 0,00%
Mount Gibson Iron Ltd. 0,214 0,22 0 0 0,00%
Mountain Alliance AG 2,30 2,48 126 8 +2,50%
Mountain Valley MD Hold. Inc. 0,0112 0,015 0 0 0,00%
Movado Group Inc. 16,70 17,30 1 1 -1,18%
Mowi ASA 18,80 18,96 17 624 83 +2,32%
MP Materials Corp. 55,80 56,40 9 482 126 +3,69%
MPC Container Ships ASA 1,5795 1,60 61 901 36 +1,95%
MPC Münchmeyer Peters.Cap.AG 4,95 5,00 122 5 +0,80%
MPH Health Care AG 18,00 19,10 2 534 38 +0,27%
Mr. Cooper Group Inc. 186,35 187,30 397 18 +0,51%
Mr. Price Group Ltd. 10,10 10,40 0 0 0,00%
MRC Global Inc. 12,20 12,40 0 0 0,00%
MS Industrie AG 1,40 1,52 513 10 -5,37%
MS&AD Insurance Grp Hldgs Inc. 19,80 20,20 23 4 +1,00%
MSA Safety Inc. 142,00 145,00 5 1 +0,69%
MSC Industrial Direct Co. Inc. 77,70 78,48 2 1 +0,87%
MSCI Inc. Shares A 488,40 491,90 218 37 -0,68%
MTN Group Ltd. 6,80 7,05 163 3 +1,49%
MTR Corporation Ltd. 2,86 2,98 201 2 -1,38%
MTU Aero Engines AG  359,50 361,10 4 703 238 +0,08%
MTY Food Group Inc. 23,70 24,00 124 6 -0,42%
Mueller Industries Inc. 83,00 85,00 16 2 -0,59%
Mueller Water Products Inc. Shares Series A 21,40 21,60 3 2 -0,93%
MultiChoice Group Ltd. 6,00 6,15 0 0 0,00%
Multitude AG 6,92 7,06 1 542 11 -0,72%
Munters Group AB 11,40 11,51 594 22 -0,87%
Murano Global Investments Ltd. Reg. Shares o.N. 2,28 2,46 0 0 0,00%
Murata Manufacturing Co. Ltd. 14,48 14,65 107 3 +0,58%
Murphy Oil Corp. 22,20 22,40 0 0 0,00%
Murphy USA Inc. 336,00 338,00 6 1 0,00%
Musashi Seimitsu Indust.Co.Ltd 20,80 21,20 200 1 0,00%
Mustang Energy Corp. 0,0627 0,0696 14 486 5 -2,84%
Mutares SE & Co. KGaA  30,95 31,55 5 923 85 +1,95%
mVISE AG 0,41 0,505 0 0 0,00%
MVV Energie AG 30,10 30,50 2 350 17 +2,99%
mwb fairtrade Wphdlsbank AG 7,30 7,55 1 852 11 -1,33%
Mycronic AB 19,81 19,88 4 3 +0,52%
Mühlbauer Holding AG 42,00 43,80 209 6 -0,46%
Müller - Die lila Logistik SE 4,52 4,82 106 3 +2,16%
Münchener Rückvers.-Ges. AG  526,80 529,60 14 702 1 060 -1,27%
Myomo Inc. 0,721 0,759 4 355 4 +2,40%
MYR Group Inc. (Del.) 147,00 149,00 47 5 -2,00%
Myriad Genetics Inc. 6,15 6,30 1 179 1 0,00%
Myriad Uranium Corp. 0,156 0,174 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)