alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 78,50 79,00 10 1 -0,65%
M&G Prudential PLC 1,6695 1,6975 400 1 +1,83%
M1 Kliniken AG 8,70 8,92 1 347 7 -0,45%
M3 Metals Corp. 0,0594 0,0724 40 690 7 +17,36%
M6 Métropole Télévision S.A. 10,14 10,20 0 0 0,00%
Macdonald Mines Explor. Ltd. 0,064 0,081 0 0 0,00%
Macerich Co., The 5,752 5,868 735 3 +0,83%
Macquarie Group Ltd. 72,50 73,50 70 1 -0,68%
MacroGenics Inc. 21,40 21,60 0 0 0,00%
Macy's Inc. 5,14 5,225 1 350 8 -0,58%
Madrigal Pharmaceuticals Inc. 100,60 102,75 0 0 0,00%
Mag One Products Inc. 0,024 0,037 0 0 0,00%
Mag Silver Corp. 13,225 13,37 876 6 -3,43%
Magenta Therapeutics Inc. 5,90 6,10 0 0 0,00%
MagForce AG 2,40 2,49 20 712 33 -4,00%
Magna International Inc. 38,17 38,43 80 1 +0,17%
Magnit, Krasnodar GDRs 13,08 13,18 325 2 +0,23%
Magnite Inc. 5,55 5,60 280 1 +0,93%
Maiden Holdings Ltd. 1,01 1,03 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 24,15 24,25 12 1 -1,23%
Main Street Capital Corp. 25,53 25,92 1 862 26 +3,45%
Maisons du Monde S.A. 12,12 12,23 0 0 0,00%
Majestic Gold Corp. 0,0398 0,0472 150 261 4 +5,66%
Major Precious Metals Corp. 0,1375 0,165 79 880 28 +6,80%
Makara Mining Corp. 0,65 0,685 46 867 49 +0,75%
MakeMyTrip Ltd. 13,60 13,70 0 0 0,00%
Makita Corp. 40,60 41,20 0 0 0,00%
Mali Lithium Ltd. 0,0885 0,099 0 0 0,00%
Mallinckrodt PLC 0,9754 0,9943 31 848 17 +5,21%
Man Group Ltd. 1,268 1,29 0 0 0,00%
MAN SE 38,40 38,85 5 000 59 -2,39%
MAN SE 37,40 39,00 1 282 14 -1,02%
Manchester United PLC Cl.A 12,60 12,80 0 0 0,00%
Mandalay Resources Corp. 0,96 1,03 0 0 0,00%
Manganese X Energy Corp. 0,207 0,223 1 036 214 151 -7,95%
Manitou B.F. S.A. 16,14 16,24 282 2 -2,71%
Manitowoc Co. Inc. 6,90 7,05 0 0 0,00%
MannKind Corp. 1,559 1,615 1 260 2 +1,84%
ManpowerGroup Inc. 61,50 62,00 0 0 0,00%
Manulife Financial Corp. 11,80 11,90 30 1 +0,85%
Manz AG 22,70 23,00 3 759 44 +1,78%
Mapfre S.A. 1,309 1,336 5 850 4 -0,38%
Maple Gold Mines Ltd. 0,092 0,107 10 000 1 -12,24%
Maple Leaf Foods Inc. 17,72 17,805 0 0 0,00%
Marathon Gold Corp. 1,35 1,40 2 712 2 +1,44%
Marathon Oil Corp. 3,49 3,641 12 428 11 -1,66%
Marathon Patent Group Inc. 1,61 1,68 2 700 2 +16,78%
Marathon Petroleum Corp. 24,555 24,705 2 270 5 -2,57%
Marie Brizard Wine&Spirits SA 1,072 1,12 0 0 0,00%
Marinus Pharmaceuticals Inc. 9,20 9,95 4 1 0,00%
Markel Corp. 810,20 824,60 6 4 -0,86%
MarketAxess Holdings Inc. 396,70 403,20 14 4 +3,72%
Marks & Spencer Group PLC 1,0175 1,053 0 0 0,00%
Marriott International Inc. 79,70 80,18 559 15 +1,04%
Marriott Vacat.Worldwide Corp. 77,00 79,50 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 96,50 97,50 21 1 -1,03%
Marston's PLC 0,4768 0,4874 0 0 0,00%
Martin Marietta Materials Inc. 194,00 195,00 64 4 +2,11%
Marubeni Corp. 5,15 5,30 974 4 +3,92%
Marvel Gold Ltd. 0,0239 0,0449 0 0 0,00%
Marvell Technology GRP Ltd. 32,63 32,80 400 2 +0,91%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 222,00 230,00 47 7 +0,44%
Masco Corp. 47,20 47,40 0 0 0,00%
Masimo Corp. 192,00 197,00 3 1 +2,14%
Masmovil Ibercom S.A. 22,62 22,80 252 2 -5,39%
Mason Graphite Inc. 0,1104 0,121 17 000 2 +4,10%
MasterCard Inc. 284,80 286,10 2 661 100 +1,67%
Masterflex AG 4,78 4,94 427 3 +0,40%
Matador Resources Co. 6,80 7,10 0 0 0,00%
Match Group Inc. 90,00 92,00 475 11 +2,26%
Materialise N.V. 29,00 30,00 44 1 +5,71%
MATERNUS-Kliniken AG 2,72 2,80 1 000 5 +1,50%
Matica Enterprises Inc. 0,017 0,0251 0 0 0,00%
Matsa Resources Ltd. 0,081 0,09 100 000 2 +8,43%
Mattel Inc. 9,717 9,783 322 2 +1,65%
Maverix Metals Inc. 4,24 4,40 116 1 -0,91%
Mawson Gold Ltd. 0,25 0,262 83 242 28 -1,53%
MAX Automation SE 3,54 3,66 3 298 9 +2,57%
MAX Resource Corp. 0,20 0,224 168 703 29 +17,28%
MAX21 AG 0,37 0,472 8 991 5 -6,11%
Maxar Technologies Inc. 20,725 20,895 1 057 9 +2,93%
Maxeon Solar Technologies Ltd. 12,08 12,632 1 310 5 +6,44%
Maxim Integrated Products Inc. 56,00 56,50 0 0 0,00%
Maximus Inc. 58,00 58,50 0 0 0,00%
Maxtech Ventures Inc. 0,043 0,0505 0 0 0,00%
Mayfield Childcare Ltd. 0,404 0,41 0 0 0,00%
Mayr-Melnhof Karton AG 149,60 150,20 311 18 -0,40%
Mazda Motor Corp. 4,842 4,946 1 042 4 -1,96%
MBB SE 79,20 79,80 1 270 38 0,00%
MBIA Inc. 5,25 5,30 0 0 0,00%
McCormick & Co. Inc. 164,16 165,46 166 12 +1,67%
McDonalds Corp. 187,24 187,70 2 318 92 +1,33%
McEwen Mining Inc. 0,8278 0,8798 6 133 7 -0,37%
McKesson Corp. 127,46 128,08 0 0 0,00%
McPhy Energy S.A. 20,75 21,00 52 673 299 -1,87%
MDU Resources Group Inc. 18,80 19,30 0 0 0,00%
Mears Group Plc 1,16 1,245 0 0 0,00%
Mechel PAO ADRs 1,26 1,30 0 0 0,00%
Medallia Inc. 23,20 23,80 0 0 0,00%
Media and Games Invest PLC 1,25 1,29 25 529 25 -1,57%
Media Central Corporation Inc. 0,006 0,0105 660 000 9 +5,88%
Mediaset Espana Comunicacion 3,194 3,31 0 0 0,00%
Mediaset S.p.A. 1,687 1,701 4 000 1 -2,86%
Medibank Private Ltd. 1,52 1,56 0 0 0,00%
Medical Properties Trust Inc. 14,566 14,936 2 947 14 +1,67%
MEDICLIN AG 3,78 3,90 0 0 0,00%
Medifast Inc. 140,20 143,25 35 2 +0,11%
Medigene AG 3,905 4,105 31 474 63 -3,02%
Mediobanca - Bca Cred.Fin. SpA 6,562 6,612 2 700 3 -2,12%
Medion AG 14,90 15,30 20 1 0,00%
Medios AG 28,20 28,70 1 698 23 +2,16%
Medipharm Labs Corp. 0,536 0,558 265 1 -4,04%
MediStim ASA 19,95 20,60 10 1 +1,76%
MedMen Enterprises Inc. 0,1234 0,1304 3 937 1 +3,56%
Medpace Holdings Inc. 93,00 93,50 5 1 0,00%
Medtronic PLC 88,40 89,11 1 548 35 +1,92%
Medusa Mining Ltd. 0,467 0,488 12 628 4 +2,21%
Mega Uranium Ltd. 0,0795 0,0945 0 0 0,00%
Meggitt PLC 2,832 2,884 300 1 -2,01%
Megumagold Corp. 0,0936 0,1085 289 955 22 +2,86%
MEI Pharma Inc. 2,64 2,74 2 150 2 +0,77%
Meidensha Corp. 13,098 13,746 0 0 0,00%
Meitu Inc. 0,15 0,165 0 0 0,00%
Meituan Dianping 25,295 26,29 2 847 18 -0,51%
Melco Intl Development Ltd. 1,42 1,48 1 600 1 -0,67%
Melco Resorts & Entmt Ltd. 13,70 14,50 0 0 0,00%
Melexis N.V. 64,20 64,50 50 1 -0,54%
Meliá Hotels International 2,978 3,06 5 000 1 -1,95%
Melrose Industries PLC 1,211 1,233 0 0 0,00%
Memphasys Ltd. 0,057 0,0675 0 0 0,00%
Mensch u. Maschine Software SE 53,20 53,60 3 342 55 +1,13%
Menzies PLC, John 1,16 1,246 5 579 3 +2,57%
Mercadolibre Inc. 910,20 915,70 275 40 +3,34%
Mercer International Inc. 5,40 5,50 0 0 0,00%
Mercialys 4,184 4,224 411 1 -3,19%
Merck & Co. Inc. 71,20 71,40 2 269 25 -0,28%
Merck KGaA 124,20 125,00 4 688 86 +0,65%
Mercury Systems Inc. 66,58 67,42 0 0 0,00%
Meredith Corp. 10,60 11,00 0 0 0,00%
Meridian Bancorp Inc. (Md.) 8,50 8,65 0 0 0,00%
Meridian Bioscience Inc. 14,00 14,40 100 1 -0,75%
Meritor Inc. 17,20 17,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 9,50 9,80 0 0 0,00%
Merlin Properties SOCIMI S.A. 6,858 6,927 0 0 0,00%
Mersana Therapeutics Inc. 16,50 16,90 0 0 0,00%
Mersen S.A. 25,40 25,50 14 1 0,00%
Mesa Laboratories Inc. 204,00 216,00 0 0 0,00%
Mesoblast Ltd. 2,92 3,04 2 831 4 +2,05%
Mesoblast Ltd.Reg.Shares(Sp.ADRs 144A)5 o.N. 15,00 15,10 0 0 0,00%
Meta Financial Group Inc. 15,80 16,10 0 0 0,00%
META Growth Corp. 0,0635 0,094 0 0 0,00%
Metalicity Ltd. 0,0105 0,018 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,60 6,80 25 1 +0,74%
Metallic Minerals Corp. 0,424 0,456 20 450 10 -3,43%
Metallurgical Corp. of China 0,13 0,149 0 0 0,00%
Metals X Ltd. 0,0414 0,045 0 0 0,00%
MetalsTech Ltd. 0,0845 0,104 44 016 9 +15,08%
Metcash Ltd. 1,72 1,73 0 0 0,00%
Methanex Corp. 19,10 19,20 100 1 -1,03%
MetLife Inc. 31,00 31,20 130 3 -0,65%
METRO AG 8,458 8,558 16 379 41 +0,59%
METRO AG Inhaber-Vorzugsakt 8,88 9,16 320 2 -1,34%
Metro Inc. 41,05 41,20 19 1 -0,83%
Metro Mining Ltd. 0,034 0,0405 0 0 0,00%
Metrovacesa S.A. 5,43 5,70 0 0 0,00%
Metso Outotec Corp. 5,935 5,99 2 015 2 -2,95%
Metsä Board Oyj 7,01 7,035 0 0 0,00%
Mettler-Toledo Intl Inc. 835,00 840,00 0 0 0,00%
MeVis Medical Solutions AG 33,40 34,40 40 1 -1,16%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 2,22 2,36 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,0085 0,0165 8 500 1 -27,59%
MGIC Investment Corp. 7,30 7,40 0 0 0,00%
MGM China Holdings Ltd. 1,02 1,08 0 0 0,00%
MGM Growth Properties LLC 23,82 24,315 0 0 0,00%
MGM Resorts International 19,00 19,10 288 4 +1,10%
MGX Minerals Inc. 0,0436 0,0529 0 0 0,00%
mic AG 1,49 1,51 0 0 0,00%
Michaels Companies Inc. 8,00 8,20 6 370 17 -2,98%
Micro Focus International PLC 2,713 2,764 1 600 3 -3,65%
Micro Focus International PLC Sp.ADRs 2,76 2,84 3 261 7 -3,50%
Microbot Medical Inc. 6,20 6,55 200 1 -1,65%
Microchip Technology Inc. 85,02 85,40 23 1 +0,24%
Micron Technology Inc. 42,115 42,375 3 370 29 -0,57%
Micron Waste Technologies Inc. 0,0685 0,0925 21 708 1 -0,72%
Microport Scientific Corp. 3,18 3,34 700 2 -1,83%
Microsoft Corp. 178,28 178,82 45 957 840 +2,70%
MicroStrategy Inc. 124,00 128,00 58 4 0,00%
Microvision Inc. (Wash.) 1,586 1,692 0 0 0,00%
Mid-America Apartm. Comm. Inc. 99,00 99,50 0 0 0,00%
Midas Gold Corp. 0,857 0,898 2 000 1 +2,03%
Middleby Corp., The 77,50 78,00 0 0 0,00%
Midpoint Holdings Ltd. 0,157 0,19 0 0 0,00%
Midway Ltd. 0,625 0,645 0 0 0,00%
Millendo Therapeutics Inc. 1,31 1,36 0 0 0,00%
Millennial Lithium Corp. 0,85 0,875 123 673 73 +4,05%
Miller Inc., Herman 26,00 26,20 0 0 0,00%
Mimecast Ltd. 38,80 39,20 40 1 +0,53%
Minaurum Gold Inc. 0,358 0,394 10 119 4 +6,63%
Minco Capital Corp. 0,0458 0,0607 0 0 0,00%
Minco Silver Corp. 0,292 0,318 0 0 0,00%
Mincor Resources NL 0,50 0,53 6 054 2 -0,94%
Mind Cure Health Inc. 0,4423 0,4763 38 616 24 +20,61%
Mind Medicine (MindMed) Inc. 0,578 0,61 356 474 112 +32,11%
Minebea Mitsumi Inc. 16,20 16,80 0 0 0,00%
Mineral Resources Ltd. 15,052 15,256 813 4 -1,01%
Minerva Neurosciences Inc. 2,66 2,80 0 0 0,00%
Mips AB 37,90 38,20 1 190 16 +3,25%
Miragen Therapeutics Inc. 0,65 0,735 240 1 +12,80%
Mirati Therapeutics Inc. 143,30 144,50 0 0 0,00%
Mirvac Group 1,3146 1,365 0 0 0,00%
Mitek Systems Inc. 10,50 10,70 0 0 0,00%
Mitsubishi Corp. 21,00 23,40 3 386 23 +0,93%
Mitsubishi Electric Corp. 11,60 11,80 8 940 16 -1,69%
Mitsubishi Estate Co. Ltd. 13,20 13,30 14 1 +0,76%
Mitsubishi Heavy Ind. Ltd. 19,40 19,80 50 1 0,00%
Mitsubishi Motors Corp. 1,842 1,931 3 466 5 +1,68%
Mitsubishi UFJ Finl Grp Inc. 3,54 3,62 0 0 0,00%
Mitsui & Co. Ltd. 15,10 15,70 5 192 20 +3,31%
Mitsui Fudosan Co. Ltd. 15,10 15,40 0 0 0,00%
Mizuho Financial Group Inc. 1,10 1,15 0 0 0,00%
MKS Instruments Inc. 92,50 93,00 220 2 +1,61%
MLP SE 5,71 5,74 830 4 +1,96%
MMC Norilsk Nickel PAO Spon. ADRs 20,78 20,86 12 326 61 0,00%
MMJ Group Holdings Ltd. 0,0455 0,064 0 0 0,00%
Mobile Telesystems PJSC 7,40 7,80 4 708 4 +0,67%
MOBOTIX AG 5,75 6,15 140 1 +0,81%
Modern Beauty Salon Hldgs Ltd. 0,007 0,015 0 0 0,00%
Modern Dental Group Ltd 0,125 0,139 0 0 0,00%
Modern Meat Inc. 1,58 1,632 183 945 180 +6,73%
Modern Times Group MTG AB 11,54 11,64 1 000 2 -1,13%
Moderna Inc. 59,13 60,35 33 042 321 +7,07%
Mohawk Industries Inc. 81,00 81,50 0 0 0,00%
Mojave Jane Brands Inc. 0,0025 0,007 0 0 0,00%
Molecular Templates Inc. 8,80 9,20 0 0 0,00%
Moleculin Biotech Inc. 0,665 0,715 0 0 0,00%
Molina Healthcare Inc. 138,00 139,00 0 0 0,00%
Mologen AG 0,0848 0,1025 3 347 4 -7,98%
Molson Coors Beverage Co. 27,995 28,175 65 3 -0,57%
Momenta Pharmaceuticals Inc. 45,00 45,20 105 2 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 11,80 12,00 3 066 18 0,00%
Monadelphous Group Ltd. 6,15 6,30 0 0 0,00%
Monarca Minerals Inc. 0,0785 0,092 58 400 5 +1,27%
Moncler S.r.l. 34,90 34,97 650 2 -1,65%
Mondelez International Inc. Class A 48,155 48,445 1 066 13 +1,42%
Mondi PLC 17,145 17,305 0 0 0,00%
MoneyGram International Inc. 2,334 2,405 1 100 2 +0,52%
MongoDB Inc. 199,96 201,60 362 15 +7,57%
Mongolian Mining Corp. 0,0435 0,048 0 0 0,00%
Monolithic Power Systems Inc. 228,00 230,00 40 3 +1,79%
Monster Beverage Corp. 67,63 67,87 213 8 +1,14%
Montage Resources Corp. 3,86 4,00 640 1 -1,98%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0525 0,0595 30 000 1 -0,94%
Moody's Corp. 240,10 242,30 147 9 +1,23%
Moog Inc. Registered Shares Class A 53,00 53,50 0 0 0,00%
Moovly Media Inc. 0,035 0,0495 0 0 0,00%
Morgan Stanley 40,41 40,505 1 072 7 -0,70%
Morningstar Inc. 134,00 135,00 0 0 0,00%
MorphoSys AG 108,20 109,00 3 827 78 +2,08%
Morrison Supermarkets PLC, Wm. 1,9035 1,9525 0 0 0,00%
Mosaic Co., The 15,954 16,034 0 0 0,00%
MoSys Inc. 1,21 1,35 0 0 0,00%
Motorola Solutions Inc. 132,08 132,86 22 1 +2,38%
Motus GI Holdings Inc. 0,80 0,89 0 0 0,00%
Mount Gibson Iron Ltd. 0,43 0,456 0 0 0,00%
Mountain Alliance AG 5,35 5,50 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,274 0,282 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0525 0,06 48 200 9 -0,86%
Mowi ASA 14,45 14,70 58 536 293 -1,35%
MPC Münchmeyer Peters.Cap.AG 1,49 1,60 14 627 10 -1,28%
MPH Health Care AG 26,60 27,50 257 4 -1,30%
Mr. Cooper Group Inc. 17,775 18,22 0 0 0,00%
MRC Global Inc. 3,88 3,92 1 005 2 -2,44%
MS Industrie AG 1,555 1,605 1 550 1 -1,25%
MSC Industrial Direct Co. Inc. 52,50 53,50 78 2 0,00%
MSCI Inc. Shares A 302,10 305,20 158 9 +2,83%
MSG Networks Inc. Shares A 8,43 8,506 0 0 0,00%
MTN Group Ltd. 2,641 2,746 40 404 7 -6,04%
MTR Corporation Ltd. 4,40 4,44 0 0 0,00%
MTU Aero Engines AG 137,30 138,05 27 625 564 +1,32%
Muehlhan AG 2,62 2,70 12 947 26 -0,74%
Mueller Water Products Inc. Shares Series A 8,85 8,95 539 1 +0,56%
MultiChoice Group Ltd. 4,50 4,52 0 0 0,00%
Murata Manufacturing Co. Ltd. 55,54 56,80 40 1 +0,07%
Murphy Oil Corp. 7,50 7,55 930 1 -0,66%
Muscle Maker Inc. 1,17 1,23 735 2 -6,45%
Mustang Bio Inc. 2,62 2,82 0 0 0,00%
MustGrow Biologics Corp. 0,254 0,286 22 000 4 -9,93%
mutares AG 9,81 9,97 6 301 36 +1,22%
mVISE AG 2,08 2,24 9 483 10 0,00%
MVV Energie AG 25,80 26,20 256 5 +0,77%
MWB Wertpapierhandelsbank AG 5,20 5,25 211 2 -0,94%
MyBucks S.A. 0,26 0,334 0 0 0,00%
Mydecine Innovations Group Inc 0,1745 0,1885 27 500 8 +35,74%
myFC Holding AB 0,1654 0,1864 47 700 5 -4,55%
MyHammer Holding AG 17,50 17,90 118 3 -1,69%
Mühlbauer Holding AG 38,80 39,20 239 5 +1,57%
Mylan N.V. 12,358 12,44 1 706 9 +1,59%
Müller - Die lila Logistik AG 6,00 6,30 0 0 0,00%
MYM Nutraceuticals Inc. 0,0261 0,0413 429 1 +15,43%
Mynaric AG 72,20 73,20 2 273 103 -3,48%
Münchener Rückvers.-Ges. AG 216,50 217,50 36 641 1 182 -0,91%
Myokardia Inc. 114,00 115,00 16 1 0,00%
Myriad Genetics Inc. 10,63 10,76 950 2 +2,60%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)