alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 167,10 168,10 11 1 -0,42%
M&G Prudential PLC 3,126 3,178 4 358 5 +0,82%
M/I Homes Inc. 113,50 115,90 1 1 +1,56%
M1 Kliniken AG 17,96 18,14 8 762 74 -6,01%
M3 Inc. 12,20 12,50 0 0 0,00%
M6 Métropole Télévision S.A. 12,50 12,58 1 198 14 +1,29%
Macerich Co., The 15,09 15,405 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 157,00 159,00 11 2 +1,24%
Macquarie Group Ltd. 110,02 111,40 3 635 15 -0,11%
MacroGenics Inc. 1,163 1,182 0 0 0,00%
Macy's Inc. 19,518 19,72 547 3 +2,93%
Madison Square Garden Sports 192,00 196,00 1 1 +0,52%
Madrigal Pharmaceuticals Inc. 492,90 498,20 20 1 -1,75%
Magellan Aerospace Corp. 10,40 10,60 0 0 0,00%
Magellan Financial Group Ltd. 5,40 5,50 0 0 0,00%
Magic Softw. Enterprises Ltd. 21,20 21,80 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,134 0,159 6 600 3 -6,34%
Magna International Inc. 41,98 42,23 52 1 -0,24%
Magna Mining Inc. 1,72 1,79 276 1 +2,23%
Magnachip Semiconductor Corp. 2,54 2,60 0 0 0,00%
Magnera Corp. 12,10 12,20 0 0 0,00%
Magnite Inc. 12,44 12,705 1 284 1 +2,10%
Magnora ASA 1,66 1,674 6 000 3 -1,88%
Main Street Capital Corp. 51,87 52,42 11 765 95 +1,61%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,934 2,01 0 0 0,00%
Majestic Gold Corp. 0,0915 0,104 5 000 2 +5,15%
MakeMyTrip Ltd. 62,98 63,62 84 4 -0,44%
Makita Corp. 24,82 25,12 363 4 +2,22%
Malibu Boats Inc. 24,30 24,78 0 0 0,00%
Man Group Ltd. 2,40 2,42 4 450 4 0,00%
Manchester United PLC Cl.A 13,39 13,52 376 2 +1,33%
Mandatum OYJ 6,528 6,53 2 905 8 -0,03%
Manganese X Energy Corp. 0,0606 0,0764 1 400 1 +8,76%
Manhattan Associates Inc. 154,00 155,00 27 2 0,00%
Manitou B.F. S.A. 19,38 19,48 1 994 7 -0,10%
Manitowoc Co. Inc. 10,40 10,60 298 2 +0,95%
MannKind Corp. 4,83 4,935 645 3 -1,24%
ManpowerGroup Inc. 23,60 24,20 50 1 +0,83%
Manulife Financial Corp. 30,22 30,40 0 0 0,00%
Mapfre S.A. 4,01 4,012 25 663 20 +0,30%
Maple Leaf Foods Inc. 15,70 15,80 35 1 0,00%
Mapletree Pan Asia Commercial 0,894 0,9857 0 0 0,00%
Marathon Digital Holdings Inc.  10,04 10,14 59 522 122 -5,23%
Marathon Petroleum Corp. 163,34 163,88 59 3 +1,60%
Maravai LifeSciences Hldgs Inc Cl.A 3,12 3,24 698 1 -1,26%
Marimaca Copper Corp. 6,95 7,05 0 0 0,00%
MarineMax Inc. 20,36 20,56 0 0 0,00%
Markel Group Inc. 1 746,00 1 774,00 2 2 +0,57%
MarketAxess Holdings Inc. 143,00 144,25 285 5 +0,14%
Marks & Spencer Group PLC 3,828 3,886 543 3 -0,05%
Marqeta Inc. Cl.A 3,96 4,06 200 1 -1,47%
Marriott International Inc. 250,30 252,25 119 5 -0,77%
Marriott Vacat.Worldwide Corp. 47,00 47,80 1 1 -1,28%
Marsh & McLennan Cos. Inc. 154,95 157,30 196 8 -0,76%
Marston's PLC 0,684 0,697 0 0 0,00%
Martin Marietta Materials Inc. 535,20 537,20 2 1 +0,19%
Marubeni Corp. 23,30 23,995 12 779 46 +0,96%
Marui Group Co. Ltd. 17,00 17,20 0 0 0,00%
Maruwa Co. Ltd 261,50 267,50 5 1 -1,69%
Marvell Technology Inc. 84,68 85,19 19 268 269 +0,59%
Marzetti Co., The 134,00 140,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 149,00 152,00 194 16 -0,99%
Masco Corp. 53,98 54,52 85 1 +0,22%
Masimo Corp. 120,40 122,95 1 1 +0,78%
Mason Resources Inc. 0,054 0,0672 2 538 1 -4,82%
MasTec Inc. 187,00 190,00 27 2 +1,06%
Masterbeef Group. 5,55 6,00 0 0 0,00%
MasterBrand Inc. 9,45 9,70 30 1 +1,04%
MasterCard Inc.  467,40 469,45 1 728 140 +0,62%
Masterflex AG 13,45 14,00 7 082 25 +3,35%
Matador Resources Co. 38,80 39,00 5 5 +2,08%
Matador Technologies Inc. 0,113 0,123 1 111 1 +6,86%
Match Group Inc. 29,56 29,74 181 6 +1,44%
Materialise N.V. 4,92 5,10 0 0 0,00%
Materion Corp. 107,00 108,00 106 3 0,00%
MATERNUS-Kliniken AG 1,00 1,12 13 2 -3,77%
Mativ Holdings Inc. 10,20 10,50 0 0 0,00%
Matrix Service Co. 9,90 10,10 0 0 0,00%
Matsa Resources Ltd. 0,06 0,0698 52 000 7 -6,25%
Matson Inc. 99,00 101,00 14 2 +2,04%
Matsui Securities Co. Ltd. 4,32 4,44 0 0 0,00%
Mattel Inc. 18,11 18,225 544 4 +0,72%
Matthews International Corp. Class A 20,84 21,26 0 0 0,00%
Mattr Corp. 4,68 4,72 0 0 0,00%
MAX Automation SE 4,00 4,18 1 002 8 +2,45%
Max Power Mining Corp. 0,459 0,479 57 998 33 -5,93%
MAX Resource Corp. 0,0586 0,0816 70 000 2 +0,86%
MaxCyte Inc. 1,25 1,30 724 1 +1,47%
Maxeon Solar Technologies Ltd. 2,52 2,62 3 1 -0,77%
Maximus Inc. 72,00 73,50 26 3 -2,07%
MaxLinear Inc. 16,09 16,225 94 1 +1,59%
Maxus Mining Inc. 0,785 0,80 8 675 20 +3,23%
Mayr-Melnhof Karton AG 81,50 82,00 655 16 -1,19%
Mayville Engineering Co. Inc. 14,10 14,30 0 0 0,00%
Mazda Motor Corp. 6,064 6,188 8 673 11 -2,15%
MBB SE 184,00 185,80 208 15 -0,32%
MBIA Inc. 6,25 6,40 0 0 0,00%
MC Grath Rent Corp. 87,50 89,50 0 0 0,00%
McCormick & Co. Inc. 54,22 54,48 828 18 -0,22%
McDonald s Hldg Co.(Jap.) Ltd. 35,20 35,80 0 0 0,00%
McDonalds Corp.  266,70 267,55 4 164 138 +0,94%
McEwen Inc. 15,90 16,30 1 385 12 +4,97%
MCF Energy Ltd. 0,0207 0,0258 9 000 3 -4,76%
McGraw Hill Inc. 14,40 14,50 0 0 0,00%
McKesson Corp. 692,60 696,00 24 7 +0,43%
MDU Resources Group Inc. 16,30 16,70 0 0 0,00%
ME Group International PLC 1,82 1,85 0 0 0,00%
Mears Group Plc 4,035 4,11 0 0 0,00%
Mebuki Financial Group Inc. 5,65 5,80 0 0 0,00%
Medaro Mining Corp. 0,0915 0,12 979 5 -9,01%
MediaCo Holding Inc. 0,745 0,785 0 0 0,00%
Medibank Private Ltd. 2,52 2,58 0 0 0,00%
Medical Properties Trust Inc. 4,688 4,767 2 861 15 -1,91%
MEDICLIN AG 3,62 3,90 680 2 -0,53%
Medicover AB 20,60 20,80 10 3 -0,95%
Medifast Inc. 9,298 9,406 0 0 0,00%
Medigene AG 0,0272 0,031 15 064 15 -9,27%
Medincell S.A. 25,80 26,18 1 1 +1,16%
Mediobanca - Bca Cred.Fin. SpA 16,25 16,255 3 535 16 -1,84%
Medios AG 14,50 14,62 9 395 43 -2,42%
Medipal Holdings Corp. 14,60 14,90 0 0 0,00%
Medipharm Labs Corp. 0,0324 0,0454 0 0 0,00%
Medley Inc. 12,80 13,10 600 2 -3,76%
MedMira Inc. 0,0345 0,05 0 0 0,00%
medondo holding AG 0,334 0,41 20 621 6 -16,23%
Medpace Holdings Inc. 469,50 471,80 9 2 -0,85%
Medtronic PLC 86,91 87,17 1 524 17 -0,45%
Mega Uranium Ltd. 0,2595 0,278 61 721 11 -1,69%
Meidensha Corp. 31,20 31,60 0 0 0,00%
Meiji Holdings Co.Ltd. 17,70 18,20 0 0 0,00%
MeiraGTx Holdings PLC 7,30 7,55 0 0 0,00%
Meitu Inc. 0,81 0,84 500 1 +1,23%
Meituan 10,876 11,01 1 549 27 +1,78%
Melco Intl Development Ltd. 0,515 0,56 2 526 2 -7,21%
Melco Resorts & Entmt Ltd. 7,45 7,65 605 2 -0,66%
Melexis N.V. 61,30 61,55 298 20 +1,40%
Meliá Hotels International 7,23 7,235 26 5 -0,14%
Melrose Industries PLC 6,762 6,868 0 0 0,00%
Mensch u. Maschine Software SE 43,95 44,50 3 782 52 +2,89%
Mercadolibre Inc.  1 764,00 1 783,60 266 91 -3,56%
Mercedes-Benz Group AG  61,28 61,67 298 121 1 886 +1,71%
Mercer International Inc. 1,55 1,60 66 1 +0,62%
Mercialys 10,60 10,70 0 0 0,00%
Merck & Co. Inc.  85,50 85,90 13 816 214 -0,92%
Merck KGaA  120,45 121,50 17 664 270 +0,80%
Mercury General Corp. 77,00 77,50 0 0 0,00%
Mercury Systems Inc. 60,00 61,00 761 4 -1,63%
Meren Energy Inc. 1,126 1,154 3 600 2 +3,05%
Mereo Biopharma Group Ltd. ADRs 1,745 1,785 10 896 5 +0,86%
Meridian Mining UK Societas 0,98 1,03 21 228 16 +4,50%
Merit Medical Systems Inc. 71,00 72,50 0 0 0,00%
Meritage Homes Corp. 61,50 62,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,60 19,20 44 2 +0,53%
Merlin Properties SOCIMI S.A. 12,31 12,43 981 18 -0,40%
Mersana Therapeutics Inc. 23,60 24,20 0 0 0,00%
Mersen S.A. 21,80 21,95 802 43 -0,23%
Merus N.V. 81,50 83,50 3 1 -0,60%
Mesa Air Group Inc. 16,12 17,00 0 0 0,00%
Mesa Laboratories Inc. 66,00 67,50 0 0 0,00%
Mesoblast Ltd. 1,47 1,56 0 0 0,00%
Meta Platforms Inc.  577,30 579,00 13 103 938 +1,79%
Meta Wolf AG 3,42 3,60 3 1 -2,22%
Metal Powder Works Ltd. 0,802 0,834 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,24 6,34 1 474 2 -0,15%
Metallic Minerals Corp. 0,211 0,227 11 166 9 +2,33%
Metallium Ltd. 0,53 0,535 1 513 245 302 -0,93%
Metallurgical Corp. of China 0,248 0,278 0 0 0,00%
Metallus Inc. 14,90 15,00 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,44 2,50 0 0 0,00%
Metals X Ltd. 0,522 0,554 24 953 5 +5,10%
Metalsource Mining Inc. 0,22 0,25 0 0 0,00%
MetalsTech Ltd. 0,152 0,169 43 200 5 +4,01%
Metaplanet Inc. 2,07 2,11 322 083 200 -3,26%
Metasphere Labs Inc. 0,048 0,054 20 875 7 -4,00%
Metavista3D Inc.  0,68 0,705 98 168 46 0,00%
Metcash Ltd. 1,90 1,94 0 0 0,00%
Meteoric Resources N.L. 0,087 0,09 166 603 12 +5,11%
Methanex Corp. 32,60 32,80 0 0 0,00%
Methode Electronics Inc. 5,90 6,10 311 1 -6,02%
Metlen Energy & Metals PLC 41,44 42,14 251 4 -0,19%
MetLife Inc. 67,35 67,75 50 1 +0,88%
Metro Inc. 61,84 62,16 8 1 +0,42%
Metro Mining Ltd. 0,038 0,0435 25 000 1 -6,17%
Metrovacesa S.A. 11,20 11,25 2 230 7 -0,44%
Metso Oyj 14,79 14,82 344 1 +1,75%
Metsä Board Oyj 2,972 2,982 0 0 0,00%
Mettler-Toledo Intl Inc. 1 211,00 1 218,50 8 2 -0,57%
MeVis Medical Solutions AG 24,60 25,40 119 4 +2,42%
Mexco Energy Corp. 7,25 8,00 0 0 0,00%
MFA Financial Inc. 8,164 8,334 200 1 +0,98%
MFE-MediaForEurope N.V. 3,952 3,992 2 252 5 +1,17%
MFE-MediaForEurope N.V. 2,974 3,002 7 187 11 +1,62%
MGE Energy Inc. 67,00 68,00 0 0 0,00%
MGIC Investment Corp. 23,80 24,20 0 0 0,00%
MGM China Holdings Ltd. 1,82 1,87 0 0 0,00%
MGM Resorts International 30,88 31,065 20 1 -0,39%
MGP Ingredients Inc. (New) 21,90 22,22 0 0 0,00%
Miami International Hldgs Inc. 37,60 38,20 12 1 +1,54%
Miata Metals Corp. 0,268 0,284 19 500 5 +3,01%
Microbot Medical Inc. 1,997 2,064 4 575 4 -3,68%
Microchip Technology Inc. 56,21 56,78 2 422 29 +1,55%
Micron Technology Inc.  203,50 203,85 16 454 330 +4,66%
Micronics Japan Co. Ltd. 36,40 37,20 0 0 0,00%
MicroPort CardioFlow Medtech 0,118 0,142 0 0 0,00%
Microport Scientific Corp. 1,20 1,26 1 1 -2,42%
Microsoft Corp.  414,70 415,10 16 963 948 +0,50%
Microvast Holdings Inc. 3,168 3,264 15 247 24 +1,19%
Microvision Inc. (Wash.) 0,7771 0,7979 750 2 +1,50%
Mid-America Apartm. Comm. Inc. 112,75 113,40 7 1 -1,31%
MidCap Financial Invest. Corp. 10,50 10,60 1 1 0,00%
Middleby Corp., The 107,00 110,00 0 0 0,00%
Midea Group Co. Ltd. 10,10 10,20 31 3 +1,51%
Midnight Sun Mining Corp. 0,7685 0,7903 5 000 1 +3,06%
MilDef Group AB 11,93 11,98 1 757 8 +3,25%
Military Metals Corp. 0,202 0,218 50 741 17 +3,77%
Millennial Potash Corp. 2,08 2,14 14 783 17 -4,59%
MillerKnoll Inc. 13,10 14,00 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,206 0,222 35 058 12 -1,90%
Minaurum Gold Inc. 0,212 0,232 221 166 20 +8,53%
Mind Medicine (MindMed) Inc. 10,50 10,71 411 16 -1,12%
MIND Technology Inc. 8,70 9,00 711 2 +1,14%
MindWalk Holdings Corp. 1,71 1,75 0 0 0,00%
Minebea Mitsumi Inc. 18,00 18,40 5 2 +0,56%
MineHub Technologies Inc. 0,605 0,67 0 0 0,00%
Minera Alamos Inc. 0,26 0,274 20 650 6 -2,26%
Mineral Resources Ltd. 28,43 28,72 0 0 0,00%
Minerva Neurosciences Inc. 3,16 3,36 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,40 16,80 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 3,98 4,22 700 1 0,00%
Mink Therapeutics Inc. 9,60 10,40 0 0 0,00%
Mips AB 28,12 28,14 226 3 +1,65%
MIRA Pharmaceuticals Inc. 1,23 1,29 0 0 0,00%
Mirion Technologies Inc. 21,20 21,80 840 6 -1,82%
Mirum Pharmaceuticals Inc. 57,50 60,00 1 1 -2,44%
Mirvac Group 1,14 1,18 0 0 0,00%
Mission Produce Inc. 10,30 10,40 0 0 0,00%
Mister Spex SE 1,255 1,325 4 916 14 +1,93%
Mistras Group Inc. 9,75 10,00 0 0 0,00%
Misumi Group Inc. 12,80 13,00 0 0 0,00%
Mitek Systems Inc. 7,94 8,025 117 1 +0,50%
Mitsubishi Chemical Group Corp 4,673 4,767 25 1 +1,17%
Mitsubishi Corp. 20,61 20,855 683 19 -1,17%
Mitsubishi Electric Corp. 24,83 25,20 1 422 12 +0,61%
Mitsubishi Estate Co. Ltd. 19,90 20,40 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,90 15,20 0 0 0,00%
Mitsubishi HC Capital Inc. 6,75 7,00 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 22,62 22,995 5 248 34 +3,37%
Mitsubishi Logistics Corp. 6,30 6,40 31 2 +0,79%
Mitsubishi Materials Corp. 17,70 18,00 0 0 0,00%
Mitsubishi Motors Corp. 1,995 2,035 590 1 +0,79%
Mitsubishi UFJ Finl Grp Inc. 14,042 14,252 10 875 37 +1,55%
Mitsubishi UFJ Finl Grp Inc. 13,80 14,10 0 0 0,00%
Mitsui & Co. Ltd. 23,07 23,41 722 6 -0,77%
Mitsui Chemicals Inc. 20,80 21,20 0 0 0,00%
Mitsui E&S Co. Ltd. 34,40 35,40 0 0 0,00%
Mitsui Fudosan Co. Ltd. 9,65 9,85 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 97,00 98,50 29 2 +3,65%
Mitsui O.S.K. Lines Ltd. 24,29 24,65 108 4 +1,23%
Mizuho Financial Group Inc. 31,22 31,61 0 0 0,00%
Mizuho Financial Group Inc. ADRs 6,25 6,40 0 0 0,00%
Mkango Resources Ltd. 0,545 0,60 0 0 0,00%
MKS Inc. 139,35 140,45 0 0 0,00%
MLP SE 6,71 6,77 20 526 48 +1,04%
MMG Ltd. 0,915 0,955 13 089 18 +6,11%
Moberg Pharma AB 0,816 0,8255 0 0 0,00%
Mobilezone Holding AG 12,90 12,96 0 0 0,00%
Mobimo Holding AG 374,50 375,50 0 0 0,00%
MOBOTIX AG 0,655 0,755 2 1 -5,59%
Mobvista Inc. 1,56 1,66 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,55 0,585 2 1 -2,65%
Modern Plant Based Foods Inc. 0,0482 0,068 11 716 10 +1,19%
Modern Times Group MTG AB 10,27 10,30 226 3 -0,39%
Moderna Inc.  23,59 23,79 68 214 166 +8,63%
Modine Manufacturing Co. 139,10 140,70 1 470 47 +2,26%
Moelis & Co. 58,50 59,50 0 0 0,00%
Mogo Inc. 1,02 1,04 250 1 -1,92%
Mogotes Metals Inc. 0,176 0,1935 19 200 4 +6,32%
Mohawk Industries Inc. 95,00 95,50 11 1 -1,04%
Molecular Partners AG ADS 3,62 3,98 0 0 0,00%
Molina Healthcare Inc. 129,75 131,05 214 15 +0,58%
Molson Coors Beverage Co. 38,64 38,87 13 3 -1,38%
Monadelphous Group Ltd. 14,70 14,90 0 0 0,00%
Monarch Casino & Resort Inc. 81,50 83,50 1 1 +1,20%
Moncler S.r.l. 57,84 58,12 884 21 +1,04%
Monday.com Ltd. 134,40 135,20 468 13 +1,43%
Mondelez International Inc. Class A 47,03 47,27 5 111 87 -1,59%
Mondi PLC 10,00 10,10 441 8 0,00%
Monex Group Inc. 3,98 4,08 0 0 0,00%
MongoDB Inc. 350,55 352,90 818 36 +3,15%
Mongolian Mining Corp. 1,19 1,28 0 0 0,00%
Monolithic Power Systems Inc. 822,40 832,20 14 1 -0,17%
Monopar Therapeutics Inc. 68,00 70,50 0 0 0,00%
MonotaRO Co. Ltd. 12,40 12,70 0 0 0,00%
Monro Inc. 16,50 16,90 0 0 0,00%
Monster Beverage Corp. 63,28 63,47 1 009 22 +0,67%
Montage Gold Corp. 5,20 5,30 2 001 5 -0,95%
Montrose Environmental Grp Inc 22,40 22,80 0 0 0,00%
Monument Mining Ltd. 0,65 0,67 20 740 3 +4,00%
Mony Group PLC 2,13 2,15 3 600 2 -4,07%
Moody's Corp. 425,10 427,70 16 3 +1,74%
Moog Inc. Registered Shares Class A 202,40 204,40 105 2 -0,79%
Moolec Science S.A. ./. ./. 0 0 0,00%
Morgan Stanley 151,16 151,92 1 717 64 +0,91%
Morningstar Inc. 187,00 188,00 3 2 +0,53%
Mosaic Co., The 20,21 20,335 3 016 19 -1,84%
MOTA-ENGIL SGPS S.A. 4,63 4,632 4 725 24 -1,40%
Motorcar Parts of America Inc. 10,80 11,10 0 0 0,00%
Motorola Solutions Inc. 320,40 322,20 270 12 +0,50%
Mount Gibson Iron Ltd. 0,214 0,222 0 0 0,00%
Mountain Alliance AG 2,40 2,46 575 5 +2,50%
Mountain Valley MD Hold. Inc. 0,007 0,0152 0 0 0,00%
Movado Group Inc. 18,00 18,70 0 0 0,00%
Mowi ASA 20,00 20,04 7 550 37 +0,55%
MP Materials Corp. 53,00 53,60 12 380 190 +1,13%
MPC Container Ships ASA 1,5305 1,555 84 120 14 +0,03%
MPC Münchmeyer Peters.Cap.AG 4,92 5,04 934 9 -0,20%
MPH Health Care AG 24,30 24,50 5 843 52 +2,09%
Mr. Price Group Ltd. 10,80 11,20 0 0 0,00%
MS Industrie AG 1,26 1,33 853 5 +1,54%
MS&AD Insurance Grp Hldgs Inc. 19,50 20,00 1 000 5 +1,03%
MSA Safety Inc. 138,00 141,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 70,88 71,60 0 0 0,00%
MSCI Inc. Shares A 460,40 463,80 402 43 -0,24%
MTN Group Ltd. 7,90 8,20 3 1 +2,52%
MTR Corporation Ltd. 3,40 3,44 0 0 0,00%
MTU Aero Engines AG  350,20 351,30 9 385 348 +0,75%
MTY Food Group Inc. 23,50 23,75 0 0 0,00%
Mueller Industries Inc. 96,00 98,50 32 3 -1,03%
Mueller Water Products Inc. Shares Series A 21,00 21,20 0 0 0,00%
Multitude AG 5,807 5,893 2 318 10 +0,60%
Munters Group AB 16,27 16,33 174 18 +1,43%
Murano Global Investments Ltd. Reg. Shares o.N. 1,42 1,61 0 0 0,00%
Murata Manufacturing Co. Ltd. 18,65 18,875 22 1 -0,89%
Murphy Oil Corp. 28,00 28,20 200 1 +0,71%
Murphy USA Inc. 336,00 338,00 50 2 -0,58%
Musashi Seimitsu Indust.Co.Ltd 16,00 16,40 4 1 +4,46%
Mustang Energy Corp. 0,059 0,0672 174 716 11 +16,34%
Mutares SE & Co. KGaA  27,90 28,35 9 185 82 +0,71%
mVISE AG 6,40 7,40 220 3 -7,25%
MVV Energie AG 30,80 31,90 791 11 -1,58%
mwb fairtrade Wphdlsbank AG 8,85 9,20 650 2 -1,64%
Mycronic AB 19,99 20,06 0 0 0,00%
Mühlbauer Holding AG 37,80 39,20 13 1 +1,55%
Müller - Die lila Logistik SE 5,00 5,15 84 11 -0,98%
Münchener Rückvers.-Ges. AG  530,60 531,80 30 452 1 454 -0,56%
Myomo Inc. 0,863 0,915 17 375 7 +1,38%
MYR Group Inc. (Del.) 195,00 198,00 0 0 0,00%
Myriad Genetics Inc. 6,00 6,15 0 0 0,00%
Myriad Uranium Corp. 0,212 0,23 226 305 44 +5,77%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)