alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 175,15 176,85 0 0 0,00%
M&G Prudential PLC 3,264 3,30 28 257 23 +0,98%
M/I Homes Inc. 108,35 109,40 0 0 0,00%
M1 Kliniken AG 17,62 17,66 1 060 6 -0,56%
M3 Inc. 11,30 11,50 90 1 -5,83%
M6 Métropole Télévision S.A. 11,84 11,86 161 7 -0,34%
Macerich Co., The 15,81 16,04 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 147,00 151,00 0 0 0,00%
Macquarie Group Ltd. 113,48 115,18 0 0 0,00%
MacroGenics Inc. 1,271 1,295 0 0 0,00%
Macy's Inc. 20,245 20,445 0 0 0,00%
Madison Square Garden Sports 208,00 212,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 499,20 509,20 0 0 0,00%
Magellan Aerospace Corp. 11,20 11,40 0 0 0,00%
Magellan Financial Group Ltd. 5,50 5,60 0 0 0,00%
Magic Softw. Enterprises Ltd. 22,20 22,60 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,151 0,169 0 0 0,00%
Magna International Inc. 47,80 48,20 3 277 40 +2,34%
Magna Mining Inc. 1,76 1,81 380 2 +1,12%
Magnachip Semiconductor Corp. 2,30 2,34 0 0 0,00%
Magnera Corp. 12,70 12,90 0 0 0,00%
Magnite Inc. 13,89 14,095 200 1 +0,61%
Magnora ASA 1,668 1,694 1 202 1 +0,36%
Magnum Ice Cream Co.N.V. 13,46 13,47 23 851 721 -0,78%
Main Street Capital Corp. 51,02 51,29 1 050 31 -0,31%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,98 1,99 0 0 0,00%
Majestic Gold Corp. 0,099 0,102 1 400 2 0,00%
MakeMyTrip Ltd. 73,34 74,06 176 2 -0,65%
Makita Corp. 25,54 25,84 155 2 -0,38%
Malibu Boats Inc. 24,98 25,22 0 0 0,00%
Man Group Ltd. 2,56 2,58 1 174 3 -1,54%
Manchester United PLC Cl.A 13,40 13,62 4 1 -0,96%
Mandatum OYJ 6,704 6,736 0 0 0,00%
Manganese X Energy Corp. 0,0652 0,0706 22 750 3 +1,19%
Manhattan Associates Inc. 149,00 151,00 0 0 0,00%
Manitou B.F. S.A. 18,80 18,90 105 1 -0,42%
Manitowoc Co. Inc. 11,10 11,20 0 0 0,00%
MannKind Corp. 4,911 5,058 0 0 0,00%
ManpowerGroup Inc. 25,20 25,80 0 0 0,00%
Manulife Financial Corp. 30,70 31,00 0 0 0,00%
Mapfre S.A. 4,252 4,256 17 863 23 -1,16%
Maple Leaf Foods Inc. 15,20 15,40 19 1 -0,65%
Mapletree Pan Asia Commercial 0,9097 1,0028 0 0 0,00%
Marathon Digital Holdings Inc.  8,784 8,835 20 211 57 +1,77%
Marathon Petroleum Corp. 143,28 144,70 67 3 +0,70%
Maravai LifeSciences Hldgs Inc Cl.A 2,90 2,96 0 0 0,00%
Marimaca Copper Corp. 6,65 6,90 0 0 0,00%
MarineMax Inc. 21,00 21,20 0 0 0,00%
Markel Group Inc. 1 838,00 1 859,00 2 1 +0,49%
MarketAxess Holdings Inc. 151,75 154,00 0 0 0,00%
Marks & Spencer Group PLC 3,694 3,752 0 0 0,00%
Marqeta Inc. Cl.A 4,26 4,38 25 1 -1,39%
Marriott International Inc. 263,65 265,55 7 3 -0,38%
Marriott Vacat.Worldwide Corp. 48,60 50,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 157,20 158,70 60 3 +0,76%
Marston's PLC 0,668 0,682 0 0 0,00%
Martin Marietta Materials Inc. 540,80 543,40 0 0 0,00%
Marubeni Corp. 23,325 23,435 2 366 14 -0,41%
Marui Group Co. Ltd. 17,10 17,30 0 0 0,00%
Maruwa Co. Ltd 234,00 239,50 10 1 +5,97%
Marvell Technology Inc. 72,65 73,10 1 618 27 +1,18%
Marzetti Co., The 143,00 147,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 148,50 149,50 252 5 -0,67%
Masco Corp. 54,64 55,02 0 0 0,00%
Masimo Corp. 113,45 115,25 0 0 0,00%
Mason Resources Inc. 0,0566 0,0604 0 0 0,00%
MasTec Inc. 183,00 189,00 0 0 0,00%
Masterbeef Group. 5,20 5,30 0 0 0,00%
MasterBrand Inc. 9,50 9,65 0 0 0,00%
MasterCard Inc.  486,90 488,45 827 62 +0,01%
Masterflex AG 13,50 13,70 650 3 +0,72%
Matador Resources Co. 34,80 35,40 0 0 0,00%
Matador Technologies Inc. 0,082 0,085 0 0 0,00%
Match Group Inc. 27,985 28,185 1 187 8 -0,71%
Materialise N.V. 4,82 4,88 0 0 0,00%
Materion Corp. 107,00 109,00 0 0 0,00%
MATERNUS-Kliniken AG 0,955 1,03 504 2 -5,45%
Mativ Holdings Inc. 10,50 10,80 0 0 0,00%
Matrix Service Co. 9,90 10,10 0 0 0,00%
Matsa Resources Ltd. 0,0596 0,0692 20 000 2 +13,82%
Matson Inc. 106,00 108,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,42 4,52 0 0 0,00%
Mattel Inc. 17,035 17,205 60 2 -0,41%
Matthews International Corp. Class A 21,96 22,38 0 0 0,00%
Mattr Corp. 4,68 4,86 0 0 0,00%
MAX Automation SE 3,94 4,07 3 475 5 -0,74%
Max Power Mining Corp. 0,314 0,325 37 124 14 +0,31%
MAX Resource Corp. 0,0564 0,068 30 000 1 -1,28%
MaxCyte Inc. 1,25 1,31 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,81 2,90 800 1 -2,43%
Maximus Inc. 74,50 76,50 0 0 0,00%
MaxLinear Inc. 15,23 15,48 0 0 0,00%
Maxus Mining Inc. 1,05 1,07 127 794 136 +10,31%
Mayr-Melnhof Karton AG 85,30 86,30 287 13 -0,58%
Mayville Engineering Co. Inc. 14,60 14,90 0 0 0,00%
Mazda Motor Corp. 6,792 6,798 10 239 11 +2,60%
MBB SE 196,60 197,80 246 9 -0,20%
MBIA Inc. 6,10 6,20 0 0 0,00%
MC Grath Rent Corp. 91,00 93,50 0 0 0,00%
McCormick & Co. Inc. 57,92 58,48 457 8 -0,17%
McDonald s Hldg Co.(Jap.) Ltd. 34,40 35,00 2 1 -2,23%
McDonalds Corp.  269,05 269,40 1 045 86 -0,24%
McEwen Inc. 17,00 17,40 3 143 7 +4,24%
MCF Energy Ltd. 0,0176 0,0228 6 500 1 -12,87%
McGraw Hill Inc. 14,50 14,70 0 0 0,00%
McKesson Corp. 699,60 703,00 0 0 0,00%
MDU Resources Group Inc. 16,20 16,50 0 0 0,00%
ME Group International PLC 1,76 1,79 0 0 0,00%
Mears Group Plc 4,11 4,19 0 0 0,00%
Mebuki Financial Group Inc. 5,65 5,75 0 0 0,00%
Medaro Mining Corp. 0,111 0,129 220 1 +1,83%
MediaCo Holding Inc. 0,535 0,555 0 0 0,00%
Medibank Private Ltd. 2,66 2,74 0 0 0,00%
Medical Properties Trust Inc. 4,3395 4,3895 5 502 4 -0,34%
MEDICLIN AG 3,58 3,60 1 250 3 0,00%
Medicover AB 20,05 20,20 11 3 0,00%
Medifast Inc. 10,105 10,205 40 1 -0,15%
Medigene AG 0,0232 0,0298 7 548 8 -10,77%
Medincell S.A. 24,70 24,78 695 6 -2,30%
Mediobanca - Bca Cred.Fin. SpA 17,525 17,54 247 6 +0,32%
Medios AG 13,64 13,74 14 034 65 +1,78%
Medipal Holdings Corp. 14,90 15,20 0 0 0,00%
Medipharm Labs Corp. 0,04 0,0468 0 0 0,00%
Medley Inc. 12,60 12,90 121 2 -0,78%
MedMira Inc. 0,037 0,0495 0 0 0,00%
medondo holding AG 0,302 0,344 6 1 +16,56%
Medpace Holdings Inc. 482,00 487,70 7 1 -0,70%
Medtronic PLC 84,03 84,42 543 14 -0,82%
Mega Uranium Ltd. 0,296 0,30 5 252 3 +1,01%
Meidensha Corp. 29,60 30,00 469 2 +2,05%
Meiji Holdings Co.Ltd. 18,10 18,60 0 0 0,00%
MeiraGTx Holdings PLC 6,70 7,00 0 0 0,00%
Meitu Inc. 0,79 0,82 0 0 0,00%
Meituan 11,184 11,328 1 102 28 -0,92%
Melco Intl Development Ltd. 0,468 0,515 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,75 6,90 0 0 0,00%
Melexis N.V. 56,60 56,80 181 4 +0,44%
Meliá Hotels International 7,785 7,795 109 5 +0,19%
Melrose Industries PLC 6,568 6,672 0 0 0,00%
Mensch u. Maschine Software SE 44,50 44,55 906 16 -0,45%
Mercadolibre Inc.  1 710,20 1 715,40 258 53 +0,60%
Mercedes-Benz Group AG  59,62 59,63 22 253 242 -0,28%
Mercer International Inc. 1,75 1,80 1 482 2 -1,69%
Mercialys 10,58 10,60 460 1 -0,38%
Merck & Co. Inc.  85,70 86,10 2 691 62 -0,35%
Merck KGaA  118,60 118,70 2 792 56 -0,63%
Mercury General Corp. 79,00 80,50 0 0 0,00%
Mercury Systems Inc. 59,00 61,00 170 1 +1,68%
Meren Energy Inc. 1,082 1,104 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 1,745 1,83 0 0 0,00%
Meridian Mining PLC 0,975 0,99 11 434 10 -0,57%
Merit Medical Systems Inc. 74,00 75,50 69 1 -0,67%
Meritage Homes Corp. 56,50 57,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,00 18,20 2 1 +2,23%
Merlin Properties SOCIMI S.A. 12,15 12,16 1 711 12 -0,81%
Mersana Therapeutics Inc. 24,40 24,80 0 0 0,00%
Mersen S.A. 22,25 22,30 338 3 +1,83%
Merus N.V. 81,50 83,00 310 3 -1,20%
Mesa Air Group Inc. 16,70 17,54 0 0 0,00%
Mesa Laboratories Inc. 68,50 70,00 0 0 0,00%
Mesoblast Ltd. 1,54 1,64 1 000 1 0,00%
Meta Platforms Inc.  564,60 564,80 2 542 214 +0,44%
Meta Wolf AG 3,26 3,50 2 000 2 -1,19%
Metal Powder Works Ltd. 1,128 1,154 0 0 0,00%
Metalla Royalty&Streaming Ltd. 7,13 7,26 9 1 +2,55%
Metallic Minerals Corp. 0,23 0,237 17 200 5 +3,93%
Metallium Ltd. 0,498 0,50 179 043 36 +8,23%
Metallurgical Corp. of China 0,195 0,22 25 1 -6,25%
Metallus Inc. 14,80 15,00 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,04 2,12 0 0 0,00%
Metals X Ltd. 0,627 0,648 21 000 2 +7,02%
Metalsource Mining Inc. 0,168 0,187 0 0 0,00%
MetalsTech Ltd. 0,1415 0,1575 0 0 0,00%
Metaplanet Inc. 2,45 2,47 111 453 111 +3,35%
Metasphere Labs Inc. 0,0425 0,0475 6 898 10 -8,60%
Metavista3D Inc.  0,40 0,44 251 998 65 -12,88%
Metcash Ltd. 1,86 1,90 0 0 0,00%
Meteoric Resources N.L. 0,0955 0,105 40 560 4 +28,83%
Methanex Corp. 33,00 33,80 0 0 0,00%
Methode Electronics Inc. 5,75 5,85 0 0 0,00%
Metlen Energy & Metals PLC 40,76 41,60 226 4 +1,35%
MetLife Inc. 69,23 70,27 0 0 0,00%
Metro Inc. 60,50 60,90 0 0 0,00%
Metro Mining Ltd. 0,042 0,047 15 000 1 +5,88%
Metrovacesa S.A. 9,08 9,12 3 733 13 +1,79%
Metso Oyj 14,63 14,635 244 3 +0,79%
Metsä Board Oyj 2,906 2,924 0 0 0,00%
Mettler-Toledo Intl Inc. 1 191,00 1 202,00 0 0 0,00%
MeVis Medical Solutions AG 24,80 25,60 1 1 -2,38%
Mexco Energy Corp. 8,35 8,70 0 0 0,00%
MFA Financial Inc. 8,218 8,382 50 1 0,00%
MFE-MediaForEurope N.V. 3,98 3,986 673 3 -2,25%
MFE-MediaForEurope N.V. 2,922 2,928 8 578 11 -0,68%
MGE Energy Inc. 67,00 67,50 0 0 0,00%
MGIC Investment Corp. 25,20 25,40 0 0 0,00%
MGM China Holdings Ltd. 1,73 1,78 0 0 0,00%
MGM Resorts International 31,735 32,045 254 2 +0,56%
MGP Ingredients Inc. (New) 20,32 20,60 0 0 0,00%
MGX Resources Ltd. 0,244 0,25 0 0 0,00%
Miami International Hldgs Inc. 38,20 39,20 0 0 0,00%
Miata Metals Corp. 0,246 0,26 3 000 1 +4,84%
Microbot Medical Inc. 1,794 1,846 500 3 +0,17%
Microchip Technology Inc. 55,42 55,82 66 4 0,00%
Micron Technology Inc.  233,75 233,90 21 182 498 +2,97%
Micronics Japan Co. Ltd. 37,00 37,80 11 5 +6,32%
MicroPort CardioFlow Medtech 0,101 0,124 0 0 0,00%
Microport Scientific Corp. 1,15 1,19 0 0 0,00%
Microsoft Corp.  415,25 415,35 9 261 359 +0,16%
Microvast Holdings Inc. 2,501 2,554 6 931 9 +1,32%
Microvision Inc. (Wash.) 0,8043 0,8183 0 0 0,00%
Mid-America Apartm. Comm. Inc. 114,25 114,75 0 0 0,00%
MidCap Financial Invest. Corp. 9,80 9,85 150 1 0,00%
Middleby Corp., The 124,00 128,00 0 0 0,00%
Midea Group Co. Ltd. 9,50 9,60 256 2 0,00%
Midnight Sun Mining Corp. 0,8558 0,8749 0 0 0,00%
MilDef Group AB 11,24 11,26 945 6 +1,26%
Military Metals Corp. 0,203 0,212 27 103 12 -1,93%
Millennial Potash Corp. 2,30 2,34 12 049 7 +0,84%
MillerKnoll Inc. 15,20 15,80 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,202 0,22 20 559 4 -2,78%
Minaurum Gold Inc. ./. ./. 0 0 0,00%
Mind Medicine (MindMed) Inc. 10,74 10,93 1 670 10 -1,11%
MIND Technology Inc. 6,75 6,90 0 0 0,00%
MindWalk Holdings Corp. 1,41 1,46 0 0 0,00%
Minebea Mitsumi Inc. 17,10 17,50 0 0 0,00%
MineHub Technologies Inc. 0,51 0,545 0 0 0,00%
Minera Alamos Inc. 0,266 0,278 0 0 0,00%
Mineral Resources Ltd. 31,435 31,75 0 0 0,00%
Minerva Neurosciences Inc. 3,38 3,50 212 1 -1,73%
MINISO Group Holding Ltd. ADR 16,70 17,00 16 2 +1,79%
MINISO Group Holding Ltd. Cl.A 4,14 4,38 23 1 +4,83%
Mink Therapeutics Inc. 9,70 10,00 0 0 0,00%
Mips AB 33,10 33,24 417 7 +0,79%
MIRA Pharmaceuticals Inc. 1,34 1,40 0 0 0,00%
Mirion Technologies Inc. 19,90 20,60 100 1 +2,00%
Mirum Pharmaceuticals Inc. 65,00 67,50 5 2 -2,26%
Mirvac Group 1,16 1,20 0 0 0,00%
Mission Produce Inc. 11,20 11,30 0 0 0,00%
Mister Spex SE 1,295 1,355 3 756 8 +1,17%
Mistras Group Inc. 10,80 11,00 0 0 0,00%
Misumi Group Inc. 13,60 14,00 20 1 -0,73%
Mitek Systems Inc. 8,86 9,08 0 0 0,00%
Mitsubishi Chemical Group Corp 4,85 4,948 71 2 +0,10%
Mitsubishi Corp. 19,378 19,418 565 6 -2,34%
Mitsubishi Electric Corp. 25,13 25,50 191 7 -0,24%
Mitsubishi Estate Co. Ltd. 20,40 20,80 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,30 15,70 0 0 0,00%
Mitsubishi HC Capital Inc. 6,70 6,90 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 20,825 20,99 10 689 24 -1,13%
Mitsubishi Logistics Corp. 6,40 6,45 3 764 4 +1,59%
Mitsubishi Materials Corp. 18,80 19,10 10 2 +2,16%
Mitsubishi Motors Corp. 2,03 2,049 2 1 +0,44%
Mitsubishi UFJ Finl Grp Inc. 13,60 13,798 4 368 8 +0,63%
Mitsubishi UFJ Finl Grp Inc. 13,30 13,60 10 1 -1,48%
Mitsui & Co. Ltd. 25,02 25,28 7 718 21 +0,44%
Mitsui Chemicals Inc. 21,00 21,40 0 0 0,00%
Mitsui E&S Co. Ltd. 29,00 29,20 566 4 +6,57%
Mitsui Fudosan Co. Ltd. 9,55 9,75 1 1 -2,55%
Mitsui Kinzoku Co. Ltd. 98,50 100,00 137 4 +4,23%
Mitsui O.S.K. Lines Ltd. 24,21 24,48 29 1 -2,18%
Mizuho Financial Group Inc. 30,69 31,075 238 4 -1,87%
Mizuho Financial Group Inc. ADRs 6,20 6,35 0 0 0,00%
Mkango Resources Ltd. 0,525 0,565 7 863 3 0,00%
MKS Inc. 136,25 137,20 0 0 0,00%
MLP SE 6,85 6,86 7 210 20 0,00%
MMG Ltd. 0,935 0,98 5 840 9 +6,52%
Moberg Pharma AB 0,865 0,877 0 0 0,00%
Mobilezone Holding AG 13,80 13,86 237 1 -0,58%
Mobimo Holding AG 388,50 389,00 0 0 0,00%
MOBOTIX AG 0,51 0,58 2 800 4 -8,26%
Mobvista Inc. 1,62 1,72 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,575 0,61 0 0 0,00%
Modern Plant Based Foods Inc. 0,042 0,064 1 944 4 -25,00%
Modern Times Group MTG AB 10,20 10,22 0 0 0,00%
Moderna Inc.  28,845 28,855 14 574 123 +0,09%
Modine Manufacturing Co. 115,60 116,70 345 12 -0,60%
Moelis & Co. 59,00 60,50 0 0 0,00%
Mogo Inc. 0,93 0,965 0 0 0,00%
Mogotes Metals Inc. 0,1605 0,177 16 000 2 +0,61%
Mohawk Industries Inc. 92,00 92,50 0 0 0,00%
Molecular Partners AG ADS 3,70 3,80 0 0 0,00%
Molina Healthcare Inc. 139,85 141,20 56 1 +0,75%
Molson Coors Beverage Co. 40,57 40,96 0 0 0,00%
Monadelphous Group Ltd. 15,30 15,50 0 0 0,00%
Monarch Casino & Resort Inc. 84,00 86,00 0 0 0,00%
Moncler S.r.l. 56,88 56,90 1 128 16 +0,78%
Monday.com Ltd. 125,65 127,15 57 7 +0,72%
Mondelez International Inc. Class A 46,355 46,595 529 19 +0,10%
Mondi PLC 10,10 10,20 484 3 -0,98%
Monex Group Inc. 3,84 3,94 5 1 -1,03%
MongoDB Inc. 367,10 369,80 45 7 -0,12%
Mongolian Mining Corp. 1,16 1,25 185 1 -1,69%
Monolithic Power Systems Inc. 799,60 807,40 0 0 0,00%
Monopar Therapeutics Inc. 57,50 59,50 0 0 0,00%
MonotaRO Co. Ltd. 12,90 13,20 0 0 0,00%
Monro Inc. 17,60 18,10 0 0 0,00%
Monster Beverage Corp. 64,80 65,31 172 4 -0,51%
Montage Gold Corp. 6,20 6,25 1 237 3 +5,93%
Montrose Environmental Grp Inc 22,00 22,60 0 0 0,00%
Monument Mining Ltd. 0,695 0,70 0 0 0,00%
Mony Group PLC 2,115 2,135 500 1 +1,18%
Moody's Corp. 428,10 433,30 46 5 -0,23%
Moog Inc. Registered Shares Class A 210,20 212,20 1 360 8 -0,76%
Morgan Stanley 151,52 152,64 355 14 +1,01%
Morningstar Inc. 182,00 186,00 1 1 +1,09%
Mosaic Co., The 20,28 20,385 955 12 +0,89%
MOTA-ENGIL SGPS S.A. 5,13 5,14 1 711 8 0,00%
Motorcar Parts of America Inc. 10,90 11,10 0 0 0,00%
Motorola Solutions Inc. 315,80 317,00 13 4 0,00%
Mountain Alliance AG 2,42 2,48 328 1 -0,82%
Mountain Valley MD Hold. Inc. 0,007 0,0118 0 0 0,00%
Movado Group Inc. 17,70 18,30 0 0 0,00%
Mowi ASA 20,30 20,34 7 318 35 +0,49%
MP Materials Corp. 46,30 46,90 1 344 29 +1,74%
MPC Container Ships ASA 1,436 1,445 21 013 9 -1,41%
MPC Münchmeyer Peters.Cap.AG 4,85 4,95 2 494 4 -1,01%
MPH Health Care AG 23,30 23,50 1 749 15 -1,26%
Mr. Price Group Ltd. 8,60 8,90 0 0 0,00%
MS Industrie AG 1,21 1,25 2 001 3 +2,46%
MS&AD Insurance Grp Hldgs Inc. 19,90 20,40 10 1 -3,40%
MSA Safety Inc. 135,00 138,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 73,14 74,22 0 0 0,00%
MSCI Inc. Shares A 485,10 485,90 140 12 +0,02%
MTN Group Ltd. 8,00 8,30 0 0 0,00%
MTR Corporation Ltd. 3,22 3,34 0 0 0,00%
MTU Aero Engines AG  358,40 358,60 1 199 67 -0,17%
MTY Food Group Inc. 23,05 23,35 48 1 -0,65%
Mueller Industries Inc. 97,50 99,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 20,80 21,00 3 1 0,00%
Multitude AG 5,95 5,999 3 487 6 0,00%
Munters Group AB 15,75 15,82 459 13 +1,21%
Murano Global Investments Ltd. Reg. Shares o.N. 0,715 0,735 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,20 17,41 0 0 0,00%
Murphy Oil Corp. 26,80 27,20 30 1 +1,48%
Murphy USA Inc. 342,00 348,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 14,10 14,40 0 0 0,00%
Mutares SE & Co. KGaA  29,20 29,40 8 948 67 +0,69%
mVISE AG 4,955 5,01 0 0 0,00%
MVV Energie AG 30,90 31,00 50 2 -0,32%
mwb fairtrade Wphdlsbank AG 8,85 8,95 505 4 -0,56%
Mycronic AB 19,98 20,04 0 0 0,00%
Mühlbauer Holding AG 38,40 39,40 281 5 -2,05%
Müller - Die lila Logistik SE 4,92 5,15 0 0 0,00%
Münchener Rückvers.-Ges. AG  555,20 555,40 4 064 252 -0,04%
Myomo Inc. 0,786 0,813 0 0 0,00%
MYR Group Inc. (Del.) 186,00 191,00 0 0 0,00%
Myriad Genetics Inc. 5,55 5,65 0 0 0,00%
Myriad Uranium Corp. 0,212 0,218 19 548 7 +0,93%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)