alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 173,05 174,75 1 1 +0,49%
M&G Prudential PLC 3,30 3,33 25 407 21 -0,06%
M/I Homes Inc. 108,80 109,85 0 0 0,00%
M1 Kliniken AG 18,52 19,96 1 776 20 +9,34%
M3 Inc. 11,40 11,70 75 2 +1,75%
M6 Métropole Télévision S.A. 12,14 12,16 424 10 +0,66%
Macerich Co., The 15,795 16,03 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 146,00 149,00 13 2 +0,68%
Macquarie Group Ltd. 115,16 116,90 2 1 -0,90%
MacroGenics Inc. 1,354 1,387 480 1 -0,81%
Macy's Inc. 18,874 18,874 80 3 -0,46%
Madison Square Garden Sports 216,00 222,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 493,50 503,40 57 4 -0,66%
Magellan Aerospace Corp. 11,30 11,40 1 1 0,00%
Magellan Financial Group Ltd. 5,50 5,60 0 0 0,00%
Magic Softw. Enterprises Ltd. 22,40 23,00 1 1 +0,88%
Magma Silver Corp. Registered Shares o.N. 0,234 0,256 63 211 16 +5,22%
Magna International Inc. 45,59 45,59 1 358 15 -0,50%
Magna Mining Inc. 1,77 1,82 979 3 +2,23%
Magnachip Semiconductor Corp. 2,16 2,22 513 1 -1,82%
Magnera Corp. 12,70 12,90 0 0 0,00%
Magnite Inc. 13,875 14,08 195 3 -0,82%
Magnora ASA 1,636 1,664 1 104 3 -0,12%
Magnum Ice Cream Co.N.V. 13,386 13,39 15 908 228 +0,30%
Main Street Capital Corp. 50,85 51,35 2 084 46 +0,91%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,83 1,848 7 3 -2,76%
Majestic Gold Corp. 0,087 0,105 5 300 2 -4,12%
MakeMyTrip Ltd. 69,72 70,40 110 4 +0,43%
Makita Corp. 25,74 26,06 88 5 +0,16%
Malibu Boats Inc. 24,48 24,72 0 0 0,00%
Man Group Ltd. 2,62 2,64 4 397 8 +1,54%
Manchester United PLC Cl.A 13,41 13,68 353 5 -1,11%
Mandatum OYJ 6,864 6,912 338 3 +0,94%
Manganese X Energy Corp. 0,0812 0,0896 133 827 6 +1,27%
Manhattan Associates Inc. 149,00 151,00 0 0 0,00%
Manitou B.F. S.A. 19,24 19,36 2 2 -0,31%
Manitowoc Co. Inc. 10,40 10,50 0 0 0,00%
MannKind Corp. 4,923 4,923 184 1 -1,71%
ManpowerGroup Inc. 25,40 26,00 3 1 +1,56%
Manulife Financial Corp. 30,81 31,11 208 2 -0,96%
Mapfre S.A. 4,304 4,326 49 428 37 +0,51%
Maple Leaf Foods Inc. 15,40 15,50 0 0 0,00%
Mapletree Pan Asia Commercial 0,918 1,0118 0 0 0,00%
Marathon Digital Holdings Inc.  7,882 7,982 14 992 61 +0,91%
Marathon Petroleum Corp. 139,04 140,42 9 1 +1,14%
Maravai LifeSciences Hldgs Inc Cl.A 2,74 2,84 0 0 0,00%
Marimaca Copper Corp. 6,75 7,05 79 1 +2,17%
MarineMax Inc. 20,62 20,80 100 1 -0,58%
Markel Group Inc. 1 840,00 1 855,00 37 12 -0,32%
MarketAxess Holdings Inc. 155,05 157,35 0 0 0,00%
Marks & Spencer Group PLC 3,70 3,756 450 3 +0,64%
Marqeta Inc. Cl.A 4,10 4,20 0 0 0,00%
Marriott International Inc. 266,85 268,80 20 3 -0,26%
Marriott Vacat.Worldwide Corp. 48,60 50,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 158,65 160,20 74 8 -0,47%
Marston's PLC 0,668 0,68 0 0 0,00%
Martin Marietta Materials Inc. 540,20 542,80 17 2 +0,18%
Marubeni Corp. 23,425 23,50 6 273 25 +0,64%
Marui Group Co. Ltd. 17,50 17,70 6 1 +0,57%
Maruwa Co. Ltd 225,50 231,00 5 2 -3,43%
Marvell Technology Inc. 72,77 73,14 2 194 63 -0,19%
Marzetti Co., The 139,00 143,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 145,00 149,00 1 222 35 -2,01%
Masco Corp. 54,70 55,06 0 0 0,00%
Masimo Corp. 110,30 112,05 28 2 -0,81%
Mason Resources Inc. 0,0486 0,0586 69 366 6 -15,82%
MasTec Inc. 187,00 192,00 1 1 -1,58%
Masterbeef Group. 5,80 5,95 0 0 0,00%
MasterBrand Inc. 9,40 9,55 0 0 0,00%
MasterCard Inc.  489,80 491,45 974 100 +0,08%
Masterflex AG 13,70 14,35 2 906 20 +1,45%
Matador Resources Co. 35,40 36,20 319 3 +1,12%
Matador Technologies Inc. 0,0975 0,101 0 0 0,00%
Match Group Inc. 27,475 27,75 220 8 -0,11%
Materialise N.V. 4,62 4,88 1 513 6 0,00%
Materion Corp. 107,00 109,00 29 2 -0,93%
MATERNUS-Kliniken AG 0,885 0,945 2 755 9 +9,09%
Mativ Holdings Inc. 10,30 10,50 206 2 +0,96%
Matrix Service Co. 9,95 10,20 35 1 +1,00%
Matsa Resources Ltd. 0,0656 0,0702 42 000 8 -6,82%
Matson Inc. 105,00 107,00 3 3 0,00%
Matsui Securities Co. Ltd. 4,62 4,74 0 0 0,00%
Mattel Inc. 16,98 16,98 1 447 8 -0,94%
Matthews International Corp. Class A 22,52 22,96 1 1 +0,88%
Mattr Corp. 4,80 4,98 720 2 -2,80%
MAX Automation SE 3,99 4,08 2 614 11 -1,48%
Max Power Mining Corp. 0,348 0,364 24 664 16 +5,51%
MAX Resource Corp. 0,06 0,079 290 648 8 +0,30%
MaxCyte Inc. 1,33 1,39 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,45 2,54 614 4 -2,01%
Maximus Inc. 73,00 75,00 4 1 +1,35%
MaxLinear Inc. 14,81 15,06 167 2 +0,94%
Maxus Mining Inc. 1,14 1,19 314 039 141 +7,21%
Mayr-Melnhof Karton AG 92,60 93,30 577 16 +2,52%
Mayville Engineering Co. Inc. 16,60 16,90 3 1 -1,19%
Mazda Motor Corp. 6,606 6,74 2 702 9 -0,33%
MBB SE 206,50 206,50 658 34 +0,98%
MBIA Inc. 5,95 6,05 0 0 0,00%
MC Grath Rent Corp. 89,00 91,50 0 0 0,00%
McCormick & Co. Inc. 58,46 58,94 336 12 +0,31%
McDonald s Hldg Co.(Jap.) Ltd. 34,60 35,20 0 0 0,00%
McDonalds Corp.  261,85 262,55 1 046 75 +0,06%
McEwen Inc. 16,50 16,50 6 830 16 +1,86%
MCF Energy Ltd. 0,0207 0,025 26 300 6 +7,30%
McGraw Hill Inc. 14,10 14,40 0 0 0,00%
McKesson Corp. 703,80 707,20 25 7 +0,23%
MDU Resources Group Inc. 16,60 17,00 0 0 0,00%
ME Group International PLC 1,74 1,77 18 724 6 0,00%
Mears Group Plc 4,125 4,215 0 0 0,00%
Mebuki Financial Group Inc. 5,60 5,75 0 0 0,00%
Medaro Mining Corp. 0,0975 0,124 32 2 -4,72%
MediaCo Holding Inc. 0,498 0,52 0 0 0,00%
Medibank Private Ltd. 2,64 2,72 0 0 0,00%
Medical Properties Trust Inc. 4,2975 4,3575 6 399 16 -0,53%
MEDICLIN AG 3,42 3,72 370 3 -1,68%
Medicover AB 20,20 20,35 2 1 -0,25%
Medifast Inc. 8,914 9,002 31 2 -0,56%
Medigene AG 0,0124 0,0336 55 422 21 -20,00%
Medincell S.A. 25,32 25,42 784 8 +0,72%
Mediobanca - Bca Cred.Fin. SpA 17,79 17,795 2 379 10 +2,35%
Medios AG 14,60 14,60 4 023 34 +0,83%
Medipal Holdings Corp. 15,00 15,40 0 0 0,00%
Medipharm Labs Corp. 0,0398 0,0468 500 1 -10,71%
Medley Inc. 12,80 13,00 16 2 +1,59%
Medline Inc. Cl.A 35,64 36,53 823 5 +2,41%
MedMira Inc. 0,033 0,0435 148 216 4 -23,86%
medondo holding AG 0,308 0,432 1 322 3 +2,37%
Medpace Holdings Inc. 479,70 485,40 53 6 -0,97%
Medtronic PLC 82,04 82,04 1 357 24 +0,95%
Mega Uranium Ltd. 0,283 0,289 0 0 0,00%
Meidensha Corp. 30,00 30,40 25 1 +0,66%
Meiji Holdings Co.Ltd. 18,80 19,30 10 2 -1,57%
MeiraGTx Holdings PLC 6,60 6,80 4 1 +2,26%
Meitu Inc. 0,745 0,77 2 500 1 0,00%
Meituan 11,246 11,494 9 233 47 -0,25%
Melco Intl Development Ltd. 0,44 0,49 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,60 6,70 2 1 +0,75%
Melexis N.V. 57,50 57,60 395 14 +1,23%
Meliá Hotels International 7,92 8,00 2 272 15 +1,40%
Melrose Industries PLC 6,706 6,806 101 2 -1,30%
Mensch u. Maschine Software SE 44,95 44,95 1 822 19 -0,11%
Mercadolibre Inc.  1 712,60 1 718,60 450 124 +0,42%
Mercedes-Benz Group AG  60,29 60,29 50 863 395 +1,04%
Mercer International Inc. 1,68 1,72 157 3 -1,75%
Mercialys 11,02 11,04 160 3 +0,92%
Merck & Co. Inc.  90,10 90,60 4 602 71 -0,22%
Merck KGaA  122,30 122,30 3 976 89 +0,53%
Mercury General Corp. 79,00 80,50 1 1 +0,63%
Mercury Systems Inc. 63,50 65,50 46 2 +2,34%
Meren Energy Inc. 1,106 1,144 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 0,238 0,249 515 893 113 +1,64%
Meridian Mining PLC 0,956 1,004 145 1 +1,37%
Merit Medical Systems Inc. 74,50 75,50 26 1 +0,67%
Meritage Homes Corp. 56,00 57,00 4 1 +0,88%
MERKUR PRIVATBANK KGaA 19,60 20,20 8 1 -1,52%
Merlin Properties SOCIMI S.A. 12,42 12,45 623 10 +0,49%
Mersana Therapeutics Inc. 24,20 24,60 0 0 0,00%
Mersen S.A. 23,75 23,85 267 4 +1,49%
Merus N.V. ./. ./. 0 0 0,00%
Mesa Air Group Inc. 15,88 16,68 1 1 -2,46%
Mesa Laboratories Inc. 66,00 67,50 142 3 -2,94%
Mesoblast Ltd. 1,49 1,58 0 0 0,00%
Meta Platforms Inc.  559,70 559,70 5 089 336 +0,05%
Meta Wolf AG 3,42 3,68 23 1 +1,80%
Metal Powder Works Ltd. 1,036 1,06 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,59 6,71 435 3 +2,30%
Metallic Minerals Corp. 0,276 0,294 172 724 31 +6,04%
Metallium Ltd. 0,57 0,58 273 770 80 -3,39%
Metallurgical Corp. of China 0,188 0,212 0 0 0,00%
Metallus Inc. 14,80 15,00 0 0 0,00%
Metalpha Technology Hold. Ltd. 1,95 2,04 0 0 0,00%
Metals X Ltd. 0,602 0,643 21 849 8 +1,00%
Metalsource Mining Inc. 0,314 0,326 400 1 +3,91%
MetalsTech Ltd. 0,1505 0,156 167 1 -3,22%
Metaplanet Inc. 2,21 2,24 369 450 194 -2,61%
Metasphere Labs Inc. 0,0555 0,0655 78 543 14 -14,50%
Metavista3D Inc.  0,38 0,428 213 281 85 -1,97%
Metcash Ltd. 1,87 1,91 2 1 +0,53%
Meteoric Resources N.L. 0,10 0,106 200 000 4 -3,85%
Methanex Corp. 33,80 34,40 60 1 -1,18%
Methode Electronics Inc. 5,70 5,80 0 0 0,00%
Metlen Energy & Metals PLC 44,42 45,18 472 8 +1,30%
MetLife Inc. 67,65 68,66 13 2 +1,10%
Metro Inc. 60,62 61,06 97 4 -0,03%
Metro Mining Ltd. 0,039 0,045 500 1 -8,24%
Metrovacesa S.A. 9,30 9,34 2 243 12 +0,22%
Metso Oyj 14,995 15,02 829 8 +1,14%
Metsä Board Oyj 3,092 3,13 2 404 6 +1,04%
Mettler-Toledo Intl Inc. 1 200,50 1 212,50 4 2 +0,37%
MeVis Medical Solutions AG 24,00 25,20 0 0 0,00%
Mexco Energy Corp. 8,85 9,25 0 0 0,00%
MFA Financial Inc. 8,146 8,308 745 5 +2,08%
MFE-MediaForEurope N.V. 4,082 4,122 1 317 9 -0,19%
MFE-MediaForEurope N.V. 3,066 3,096 7 434 10 +0,39%
MGE Energy Inc. 66,50 67,00 0 0 0,00%
MGIC Investment Corp. 25,20 25,40 1 1 0,00%
MGM China Holdings Ltd. 1,36 1,39 265 2 -2,11%
MGM Resorts International 31,415 31,73 11 2 -0,57%
MGP Ingredients Inc. (New) 20,40 20,68 2 1 +0,58%
MGX Resources Ltd. 0,246 0,254 0 0 0,00%
Miami International Hldgs Inc. 39,00 40,00 0 0 0,00%
Miata Metals Corp. 0,256 0,27 8 576 3 +2,24%
Microbot Medical Inc. 1,798 1,798 1 794 2 +2,18%
Microchip Technology Inc. 54,93 54,93 49 2 -0,20%
Micron Technology Inc.  251,95 252,25 24 176 532 +0,86%
Micronics Japan Co. Ltd. 38,00 38,80 0 0 0,00%
MicroPort CardioFlow Medtech 0,105 0,127 0 0 0,00%
Microport Scientific Corp. 1,18 1,22 0 0 0,00%
Microsoft Corp.  412,95 413,35 13 468 549 -0,12%
Microvast Holdings Inc. 2,322 2,379 12 663 13 +0,72%
Microvision Inc. (Wash.) 0,7412 0,7533 23 437 9 +4,48%
Mid-America Apartm. Comm. Inc. 117,95 118,50 77 6 +0,21%
MidCap Financial Invest. Corp. 9,60 9,70 1 565 8 -0,51%
Middleby Corp., The 127,00 131,00 0 0 0,00%
Midea Group Co. Ltd. 9,15 9,35 2 296 10 0,00%
Midnight Sun Mining Corp. 0,815 0,835 0 0 0,00%
MilDef Group AB 10,92 10,93 1 956 8 -0,37%
Military Metals Corp. 0,212 0,233 85 703 16 +10,19%
Millennial Potash Corp. 2,18 2,24 1 287 3 +1,80%
MillerKnoll Inc. 15,50 16,00 12 3 -1,27%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,19 0,198 21 879 10 -4,00%
Minaurum Silver Inc. 0,268 0,29 48 910 14 +5,61%
Mind Medicine (MindMed) Inc. 11,64 11,86 1 886 21 +1,75%
MIND Technology Inc. 7,60 7,80 0 0 0,00%
MindWalk Holdings Corp. 1,40 1,44 4 124 2 +2,11%
Minebea Mitsumi Inc. 16,90 17,30 3 1 +1,17%
MineHub Technologies Inc. 0,494 0,54 5 000 2 +6,93%
Minera Alamos Inc. 0,31 0,32 53 722 15 -3,05%
Mineral Resources Ltd. 31,05 31,315 2 125 5 -0,75%
Minerva Neurosciences Inc. 3,42 3,54 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,00 16,30 187 5 -2,44%
MINISO Group Holding Ltd. Cl.A 3,74 3,98 798 2 -0,97%
Mink Therapeutics Inc. 9,80 10,10 0 0 0,00%
Mips AB 33,06 33,16 268 3 -1,14%
MIRA Pharmaceuticals Inc. 1,25 1,30 3 386 3 -2,38%
Mirion Technologies Inc. 19,80 20,60 245 4 +0,99%
Mirum Pharmaceuticals Inc. 67,00 68,50 60 4 +1,47%
Mirvac Group 1,10 1,14 2 1 0,00%
Mission Produce Inc. 9,80 9,90 4 1 +0,51%
Mister Spex SE 1,235 1,275 3 761 14 -2,69%
Mistras Group Inc. 11,00 11,20 0 0 0,00%
Misumi Group Inc. 13,20 13,50 237 3 -4,35%
Mitek Systems Inc. 8,805 9,02 147 1 -1,35%
Mitsubishi Chemical Group Corp 4,951 5,05 22 2 -1,55%
Mitsubishi Corp. 19,316 19,612 1 374 12 +1,63%
Mitsubishi Electric Corp. 24,61 24,98 57 5 -1,72%
Mitsubishi Estate Co. Ltd. 20,20 20,80 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,30 15,70 0 0 0,00%
Mitsubishi HC Capital Inc. 7,05 7,25 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 20,805 21,225 3 047 24 +0,98%
Mitsubishi Logistics Corp. 6,40 6,55 20 2 +0,78%
Mitsubishi Materials Corp. 20,20 20,40 300 2 0,00%
Mitsubishi Motors Corp. 1,9905 2,031 464 7 -0,54%
Mitsubishi UFJ Finl Grp Inc. 13,592 13,796 12 171 29 +0,30%
Mitsubishi UFJ Finl Grp Inc. 13,30 13,60 4 251 6 0,00%
Mitsui & Co. Ltd. 25,20 25,58 2 070 16 +0,39%
Mitsui Chemicals Inc. 10,80 11,10 3 1 -1,82%
Mitsui E&S Co. Ltd. 30,00 30,80 20 1 -0,65%
Mitsui Fudosan Co. Ltd. 9,65 9,85 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 96,00 97,00 100 3 0,00%
Mitsui O.S.K. Lines Ltd. 25,57 25,95 3 1 +0,86%
Mizuho Financial Group Inc. 30,905 31,295 446 8 +0,08%
Mizuho Financial Group Inc. ADRs 6,15 6,30 0 0 0,00%
Mkango Resources Ltd. 0,51 0,565 237 2 -1,89%
MKS Inc. 138,10 139,10 1 1 +0,33%
MLP SE 6,89 6,89 11 434 30 +0,29%
MMG Ltd. 0,92 0,965 6 415 8 +0,52%
Moberg Pharma AB 0,928 0,944 927 1 +0,69%
Mobilezone Holding AG 14,20 14,34 300 1 +1,28%
Mobimo Holding AG 390,50 391,00 0 0 0,00%
MOBOTIX AG 0,56 0,65 331 2 +6,67%
Mobvista Inc. 1,61 1,70 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,01 0 0 0,00%
Modern Dental Group Ltd 0,565 0,60 0 0 0,00%
Modern Plant Based Foods Inc. 0,0362 0,064 103 588 25 -27,89%
Modern Times Group MTG AB 10,59 10,60 4 1 +0,38%
Moderna Inc.  26,51 26,62 4 680 59 +0,25%
Modine Manufacturing Co. 115,30 116,40 168 9 -0,35%
Moelis & Co. 59,50 61,50 30 1 -1,64%
Mogo Inc. 0,80 0,84 19 496 8 -6,25%
Mogotes Metals Inc. 0,1735 0,194 0 0 0,00%
Mohawk Industries Inc. 93,00 93,50 0 0 0,00%
Molecular Partners AG ADS 3,44 3,70 66 3 -2,70%
Molina Healthcare Inc. 145,00 147,00 678 22 +3,89%
Molson Coors Beverage Co. 39,41 39,80 9 1 +0,51%
Monadelphous Group Ltd. 15,10 15,30 0 0 0,00%
Monarch Casino & Resort Inc. 81,50 83,50 0 0 0,00%
Moncler S.r.l. 55,06 55,10 1 050 30 +0,22%
Monday.com Ltd. 122,95 124,85 568 17 -0,49%
Mondelez International Inc. Class A 46,465 46,93 5 011 65 +0,33%
Mondi PLC 10,60 10,70 2 134 13 +0,95%
Monex Group Inc. 3,88 3,98 1 138 2 -3,48%
MongoDB Inc. 361,00 361,00 649 51 +1,36%
Mongolian Mining Corp. 1,12 1,21 655 9 +6,14%
Monolithic Power Systems Inc. 790,00 797,80 31 6 -0,08%
Monopar Therapeutics Inc. 54,50 56,50 5 1 -2,68%
MonotaRO Co. Ltd. 13,50 13,80 0 0 0,00%
Monro Inc. 17,10 17,50 0 0 0,00%
Monster Beverage Corp. 65,73 66,24 315 16 +0,44%
Montage Gold Corp. 5,90 6,05 1 483 7 +0,83%
Montrose Environmental Grp Inc 22,00 22,60 209 2 -1,79%
Monument Mining Ltd. 0,745 0,76 19 164 12 -1,97%
Mony Group PLC 2,12 2,16 0 0 0,00%
Moody's Corp. 438,10 443,50 38 7 +0,59%
Moog Inc. Registered Shares Class A 211,00 213,00 15 1 -0,38%
Morgan Stanley 152,96 154,10 734 29 0,00%
Morningstar Inc. 184,00 188,00 49 2 +0,53%
Mosaic Co., The 20,49 20,49 640 11 +0,98%
MOTA-ENGIL SGPS S.A. 4,936 4,944 5 419 16 +0,37%
Motorcar Parts of America Inc. 10,40 10,60 0 0 0,00%
Motorola Solutions Inc. 320,00 321,10 293 16 -0,16%
Mountain Alliance AG 2,30 2,50 499 1 -2,48%
Mountain Valley MD Hold. Inc. 0,007 0,0152 1 950 2 -37,50%
Movado Group Inc. 17,40 18,10 106 2 +0,56%
Mowi ASA 20,56 20,56 2 196 19 +0,29%
MP Materials Corp. 44,10 44,60 2 886 46 0,00%
MPC Container Ships ASA 1,477 1,5005 66 953 24 +1,15%
MPC Münchmeyer Peters.Cap.AG 4,76 4,93 1 981 7 -1,22%
MPH Health Care AG 21,40 22,30 2 021 24 -1,35%
Mr. Price Group Ltd. 8,65 8,95 0 0 0,00%
MS Industrie AG 1,17 1,26 5 480 7 +1,63%
MS&AD Insurance Grp Hldgs Inc. 19,90 20,40 1 1 +2,51%
MSA Safety Inc. 137,00 140,00 2 1 +0,72%
MSC Industrial Direct Co. Inc. 73,12 74,22 146 2 -0,81%
MSCI Inc. Shares A 497,70 497,70 140 18 -0,24%
MTN Group Ltd. 8,50 8,80 561 1 +2,92%
MTR Corporation Ltd. 3,22 3,34 0 0 0,00%
MTU Aero Engines AG  354,80 354,80 3 030 65 +0,65%
MTY Food Group Inc. 23,35 23,65 71 1 -0,64%
Mueller Industries Inc. 99,50 101,00 20 1 +1,00%
Mueller Water Products Inc. Shares Series A 20,80 21,00 0 0 0,00%
Multitude AG 5,818 5,902 1 473 5 -1,17%
Munters Group AB 15,80 15,87 427 9 -0,31%
Murano Global Investments Ltd. Reg. Shares o.N. 0,52 0,535 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,67 17,885 215 4 +3,42%
Murphy Oil Corp. 26,80 27,20 213 2 0,00%
Murphy USA Inc. 344,00 348,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 13,80 14,10 1 1 -1,43%
Mutares SE & Co. KGaA  29,95 29,95 17 165 132 +1,87%
mVISE AG 4,465 4,835 144 4 -2,70%
MVV Energie AG 30,70 30,70 727 16 0,00%
mwb fairtrade Wphdlsbank AG 8,50 8,85 2 043 10 +1,79%
Mycronic AB 20,62 20,66 30 1 0,00%
Mühlbauer Holding AG 38,20 39,60 45 1 -1,03%
Müller - Die lila Logistik SE 4,88 5,15 137 5 +3,00%
Münchener Rückvers.-Ges. AG  563,80 563,80 9 880 354 +0,57%
Myomo Inc. 0,778 0,823 7 462 3 +3,93%
MYR Group Inc. (Del.) 187,00 191,00 0 0 0,00%
Myriad Genetics Inc. 5,30 5,45 0 0 0,00%
Myriad Uranium Corp. 0,202 0,216 71 529 3 -0,95%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)