alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 158,70 159,60 0 0 0,00%
M&G Prudential PLC 2,98 3,028 5 971 10 +0,47%
M/I Homes Inc. 106,85 108,35 50 1 -0,42%
M1 Kliniken AG 16,12 16,36 5 419 41 +2,39%
M3 Inc. 13,10 13,40 0 0 0,00%
M6 Métropole Télévision S.A. 11,98 12,06 119 8 -0,33%
Macerich Co., The 14,135 14,24 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 136,00 137,00 120 3 0,00%
Macquarie Group Ltd. 105,50 107,14 66 1 -0,08%
MacroGenics Inc. 1,185 1,20 8 795 3 -3,14%
Macy's Inc. 16,63 16,686 20 1 +0,97%
Madison Square Garden Sports 185,00 187,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 472,80 475,60 162 16 -1,64%
Magellan Aerospace Corp. 10,20 10,30 0 0 0,00%
Magellan Financial Group Ltd. 5,10 5,15 373 1 -1,92%
Magic Softw. Enterprises Ltd. 18,80 19,60 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,108 0,116 6 170 2 0,00%
Magna International Inc. 39,76 39,90 155 3 -4,51%
Magna Mining Inc. 1,52 1,56 3 000 2 -4,94%
Magnachip Semiconductor Corp. 1,92 1,96 0 0 0,00%
Magnera Corp. 9,00 9,10 7 990 24 +25,90%
Magnite Inc. 11,46 11,575 55 1 +1,40%
Magnora ASA 1,58 1,594 3 399 4 -1,48%
Main Street Capital Corp. 48,035 48,295 5 844 127 -1,23%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,774 1,846 0 0 0,00%
Majestic Gold Corp. 0,0935 0,10 173 070 14 0,00%
MakeMyTrip Ltd. 63,00 63,48 0 0 0,00%
Makita Corp. 22,94 23,22 0 0 0,00%
Malibu Boats Inc. 21,46 21,64 43 1 +2,63%
Man Group Ltd. 2,30 2,32 7 000 5 +0,86%
Manchester United PLC Cl.A 13,31 13,38 16 1 -0,37%
Mandatum OYJ 6,308 6,312 3 1 -0,13%
Manganese X Energy Corp. 0,0602 0,071 32 500 5 +9,09%
Manhattan Associates Inc. 146,00 147,00 1 1 -2,01%
Manitou B.F. S.A. 17,42 17,58 0 0 0,00%
Manitowoc Co. Inc. 8,95 9,00 0 0 0,00%
MannKind Corp. 4,319 4,392 0 0 0,00%
ManpowerGroup Inc. 22,80 23,20 0 0 0,00%
Manulife Financial Corp. 29,25 29,43 42 2 +0,10%
Mapfre S.A. 3,94 3,98 20 492 38 -1,15%
Maple Leaf Foods Inc. 15,40 15,50 18 1 0,00%
Mapletree Pan Asia Commercial 0,907 0,9998 0 0 0,00%
Marathon Digital Holdings Inc.  9,081 9,116 140 656 256 -4,59%
Marathon Petroleum Corp. 164,18 164,58 145 6 +0,63%
Maravai LifeSciences Hldgs Inc Cl.A 2,96 3,02 0 0 0,00%
Marimaca Copper Corp. 6,50 6,60 0 0 0,00%
MarineMax Inc. 18,64 18,88 0 0 0,00%
Markel Group Inc. 1 768,00 1 772,00 109 11 +0,23%
MarketAxess Holdings Inc. 140,55 141,35 35 1 -0,03%
Marks & Spencer Group PLC 3,756 3,816 1 001 4 -2,67%
Marqeta Inc. Cl.A 4,06 4,14 500 2 -2,87%
Marriott International Inc. 245,40 246,10 30 3 +0,69%
Marriott Vacat.Worldwide Corp. 40,60 41,20 123 3 -0,97%
Marsh & McLennan Cos. Inc. 154,65 155,20 236 7 +0,20%
Marston's PLC 0,536 0,546 2 000 1 -0,37%
Martin Marietta Materials Inc. 522,20 523,40 35 3 +0,66%
Marubeni Corp. 20,615 20,98 959 11 -0,43%
Marui Group Co. Ltd. 16,70 16,90 0 0 0,00%
Maruwa Co. Ltd 238,50 244,50 0 0 0,00%
Marvell Technology Inc. 67,14 67,27 19 139 214 -4,92%
Marzetti Co., The 148,00 150,00 83 2 +0,68%
Masch. Berth. Hermle AG VZ 149,00 154,00 1 053 53 +1,65%
Masco Corp. 52,12 52,46 0 0 0,00%
Masimo Corp. 123,45 124,35 0 0 0,00%
Mason Resources Inc. 0,0552 0,0624 63 100 2 -2,30%
MasTec Inc. 168,00 169,00 66 8 -1,17%
Masterbeef Group. 5,50 6,10 0 0 0,00%
MasterBrand Inc. 8,20 8,35 0 0 0,00%
MasterCard Inc.  464,15 464,80 4 139 276 +0,96%
Masterflex AG 12,75 12,95 1 101 7 0,00%
Matador Resources Co. 35,40 35,60 20 3 +2,81%
Matador Technologies Inc. 0,101 0,111 1 000 1 -7,96%
Match Group Inc. 27,235 27,275 167 3 -0,38%
Materialise N.V. 5,00 5,15 10 1 -1,89%
Materion Corp. 98,50 99,50 16 2 +1,51%
MATERNUS-Kliniken AG 1,06 1,14 7 1 -2,75%
Mativ Holdings Inc. 9,95 10,10 0 0 0,00%
Matrix Service Co. 9,45 9,60 0 0 0,00%
Matsa Resources Ltd. 0,0564 0,0606 35 000 3 +10,58%
Matson Inc. 89,00 90,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,24 4,36 0 0 0,00%
Mattel Inc. 16,555 16,605 111 3 +2,51%
Matthews International Corp. Class A 21,40 21,52 0 0 0,00%
Mattr Corp. 4,76 4,80 0 0 0,00%
MAX Automation SE 4,31 4,42 15 290 60 -18,80%
Max Power Mining Corp. 0,461 0,474 109 642 54 +5,41%
MAX Resource Corp. 0,0496 0,0706 0 0 0,00%
MaxCyte Inc. 1,41 1,45 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,32 2,37 2 005 3 -3,19%
Maximus Inc. 70,50 71,50 89 1 +5,19%
MaxLinear Inc. 11,43 11,50 115 2 +2,19%
Maxus Mining Inc. 0,655 0,69 78 858 48 +7,81%
Mayr-Melnhof Karton AG 72,20 72,90 213 7 -0,27%
Mayville Engineering Co. Inc. 12,90 13,00 0 0 0,00%
Mazda Motor Corp. 5,838 6,012 1 750 5 +1,11%
MBB SE 183,00 184,80 328 22 +0,66%
MBIA Inc. 6,50 6,60 0 0 0,00%
MC Grath Rent Corp. 82,50 84,00 0 0 0,00%
McCormick & Co. Inc. 58,04 58,16 271 5 +0,31%
McDonald s Hldg Co.(Jap.) Ltd. 33,40 34,00 0 0 0,00%
McDonalds Corp.  262,70 262,95 2 434 123 +0,10%
McEwen Inc. 14,30 14,50 2 009 8 -7,14%
MCF Energy Ltd. 0,025 0,0256 1 000 1 -1,18%
McGraw Hill Inc. 14,30 14,50 0 0 0,00%
McKesson Corp. 736,00 739,00 51 10 -0,05%
MDU Resources Group Inc. 17,70 18,00 0 0 0,00%
ME Group International PLC 1,67 1,70 0 0 0,00%
Mears Group Plc 3,97 4,04 0 0 0,00%
Mebuki Financial Group Inc. 5,05 5,15 0 0 0,00%
Medaro Mining Corp. 0,113 0,138 2 080 4 +2,90%
MediaCo Holding Inc. 0,80 0,865 0 0 0,00%
Medibank Private Ltd. 2,64 2,72 0 0 0,00%
Medical Properties Trust Inc. 4,3585 4,3885 4 320 9 +0,05%
MEDICLIN AG 3,40 3,50 0 0 0,00%
Medicover AB 20,45 20,60 74 3 -1,44%
Medifast Inc. 9,148 9,20 0 0 0,00%
Medigene AG 0,0262 0,04 17 073 14 -25,14%
Medincell S.A. 28,22 28,58 165 4 -3,34%
Mediobanca - Bca Cred.Fin. SpA 17,495 17,63 142 1 +0,68%
Medios AG 13,72 13,98 7 516 56 -3,79%
Medipal Holdings Corp. 13,80 14,10 0 0 0,00%
Medipharm Labs Corp. 0,039 0,044 0 0 0,00%
Medley Inc. 14,10 14,40 1 600 2 +0,70%
MedMira Inc. 0,037 0,053 0 0 0,00%
medondo holding AG 0,414 0,535 2 321 3 +4,72%
Medpace Holdings Inc. 508,00 511,20 32 8 +0,74%
Medtronic PLC 86,39 86,46 6 266 66 -0,92%
Mega Uranium Ltd. 0,215 0,234 1 000 1 -1,71%
Meidensha Corp. 31,00 31,60 0 0 0,00%
Meiji Holdings Co.Ltd. 16,80 17,20 0 0 0,00%
MeiraGTx Holdings PLC 6,45 6,55 0 0 0,00%
Meitu Inc. 0,905 0,935 9 644 5 -1,09%
Meituan 10,70 10,834 5 970 36 -0,17%
Melco Intl Development Ltd. 0,515 0,565 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,35 7,45 0 0 0,00%
Melexis N.V. 50,45 50,70 2 557 52 -5,51%
Meliá Hotels International 6,71 6,755 7 936 16 -3,66%
Melrose Industries PLC 6,852 6,962 2 1 +4,18%
Mensch u. Maschine Software SE 40,25 40,75 2 528 50 -1,11%
Mercadolibre Inc.  1 666,80 1 671,60 1 407 453 -7,31%
Mercedes-Benz Group AG  56,11 56,31 59 469 576 -1,52%
Mercer International Inc. 1,29 1,32 382 3 -4,38%
Mercialys 10,38 10,46 0 0 0,00%
Merck & Co. Inc.  82,10 82,30 13 199 215 -0,36%
Merck KGaA  109,60 110,00 23 266 279 -0,95%
Mercury General Corp. 76,50 77,00 0 0 0,00%
Mercury Systems Inc. 58,00 58,50 0 0 0,00%
Meren Energy Inc. ./. ./. 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 1,525 1,55 0 0 0,00%
Meridian Mining UK Societas 0,792 0,814 18 002 10 -3,11%
Merit Medical Systems Inc. 73,00 74,50 0 0 0,00%
Meritage Homes Corp. 56,50 57,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,10 19,30 102 2 -0,52%
Merlin Properties SOCIMI S.A. 12,38 12,50 510 15 -0,64%
Mersana Therapeutics Inc. 23,80 24,00 70 2 -0,83%
Mersen S.A. 21,10 21,30 330 2 -1,59%
Merus N.V. 83,00 83,50 45 1 -1,20%
Mesa Air Group Inc. 1,29 1,33 0 0 0,00%
Mesa Laboratories Inc. 61,00 62,50 20 1 +1,63%
Mesoblast Ltd. 1,25 1,33 0 0 0,00%
Meta Platforms Inc.  509,40 510,00 26 689 1 763 -0,43%
Meta Wolf AG 3,56 3,66 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,70 5,79 997 2 -4,08%
Metallic Minerals Corp. 0,1825 0,1895 19 830 7 -9,33%
Metallium Ltd. 0,422 0,436 2 808 255 535 +3,94%
Metallurgical Corp. of China 0,232 0,262 0 0 0,00%
Metallus Inc. 13,70 13,80 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,66 2,78 0 0 0,00%
Metals X Ltd. 0,444 0,451 0 0 0,00%
Metalsource Mining Inc. 0,236 0,244 3 720 3 -6,30%
MetalsTech Ltd. 0,1455 0,15 0 0 0,00%
Metaplanet Inc. 1,95 1,99 2 043 337 926 +3,70%
Metasphere Labs Inc. 0,072 0,0825 155 4 -7,10%
Metavista3D Inc.  0,75 0,78 94 747 59 -3,14%
Metcash Ltd. 2,12 2,16 0 0 0,00%
Meteoric Resources N.L. 0,091 0,102 104 687 7 -6,19%
Methanex Corp. 29,60 29,80 0 0 0,00%
Methode Electronics Inc. 5,65 5,70 0 0 0,00%
Metlen Energy & Metals PLC 42,04 42,76 541 10 +3,56%
MetLife Inc. 64,10 64,37 15 2 -0,37%
Metro Inc. 61,48 61,66 24 1 +0,62%
Metro Mining Ltd. 0,0385 0,042 0 0 0,00%
Metrovacesa S.A. 10,95 11,00 202 2 -0,90%
Metso Oyj 13,385 13,415 2 098 8 -1,65%
Metsä Board Oyj 2,714 2,722 0 0 0,00%
Mettler-Toledo Intl Inc. 1 210,50 1 216,00 5 2 -0,78%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,55 8,10 0 0 0,00%
MFA Financial Inc. 7,756 7,84 350 2 -0,05%
MFE-MediaForEurope N.V. 3,992 4,03 682 32 +0,25%
MFE-MediaForEurope N.V. 3,002 3,032 8 479 9 +2,88%
MGE Energy Inc. 70,00 70,50 0 0 0,00%
MGIC Investment Corp. 24,20 24,40 0 0 0,00%
MGM China Holdings Ltd. 1,75 1,80 3 1 +1,69%
MGM Resorts International 26,785 26,855 0 0 0,00%
MGP Ingredients Inc. (New) 19,56 19,79 0 0 0,00%
Miami International Hldgs Inc. 37,20 37,40 0 0 0,00%
Miata Metals Corp. 0,284 0,298 9 350 4 -2,76%
Microbot Medical Inc. 1,502 1,541 4 224 8 -8,60%
Microchip Technology Inc. 42,785 42,895 2 514 26 -1,23%
Micron Technology Inc.  176,82 177,04 81 153 1 311 -9,74%
Micronics Japan Co. Ltd. 34,20 35,00 0 0 0,00%
MicroPort CardioFlow Medtech 0,114 0,138 0 0 0,00%
Microport Scientific Corp. 1,15 1,19 0 0 0,00%
Microsoft Corp.  415,25 415,45 72 156 1 736 -1,76%
Microvast Holdings Inc. 2,951 2,988 21 442 33 -4,52%
Microvision Inc. (Wash.) 0,8151 0,8194 17 706 11 -2,78%
Mid-America Apartm. Comm. Inc. 113,75 114,25 188 5 +0,27%
MidCap Financial Invest. Corp. 10,00 10,10 54 4 +1,00%
Middleby Corp., The 96,00 97,50 0 0 0,00%
Midea Group Co. Ltd. 9,65 9,80 1 635 10 0,00%
Midnight Sun Mining Corp. 0,7673 0,7891 4 800 1 -0,37%
MilDef Group AB 11,37 11,42 3 579 18 +1,43%
Military Metals Corp. 0,236 0,247 4 488 6 -5,60%
Millennial Potash Corp. 1,80 1,85 1 270 3 -7,25%
MillerKnoll Inc. 12,30 12,40 966 2 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,191 0,212 52 006 14 -8,96%
Minaurum Gold Inc. 0,1655 0,1855 35 000 7 -2,58%
Mind Medicine (MindMed) Inc. 9,485 9,71 945 14 0,00%
MIND Technology Inc. 7,75 7,90 0 0 0,00%
MindWalk Holdings Corp. 1,52 1,57 0 0 0,00%
Minebea Mitsumi Inc. 15,30 15,60 0 0 0,00%
MineHub Technologies Inc. 0,61 0,67 200 1 -1,64%
Minera Alamos Inc. 0,23 0,244 1 500 1 -0,83%
Mineral Resources Ltd. 27,83 27,895 662 3 +1,36%
Minerva Neurosciences Inc. 3,58 3,78 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,90 17,20 448 5 -5,59%
MINISO Group Holding Ltd. Cl.A 4,14 4,40 0 0 0,00%
Mink Therapeutics Inc. 9,25 9,65 1 263 1 +3,66%
Mips AB 26,78 26,80 44 4 +1,26%
MIRA Pharmaceuticals Inc. 1,18 1,23 0 0 0,00%
Mirion Technologies Inc. 20,00 20,20 1 703 12 -3,81%
Mirum Pharmaceuticals Inc. 60,50 61,50 0 0 0,00%
Mirvac Group 1,22 1,26 400 1 0,00%
Mission Produce Inc. 10,00 10,10 0 0 0,00%
Mister Spex SE 1,355 1,43 29 660 15 -1,42%
Mistras Group Inc. 9,60 9,80 0 0 0,00%
Misumi Group Inc. 11,50 11,70 0 0 0,00%
Mitek Systems Inc. 7,58 7,625 0 0 0,00%
Mitsubishi Chemical Group Corp 4,417 4,508 5 073 5 -1,25%
Mitsubishi Corp. 19,622 19,628 2 582 16 -2,45%
Mitsubishi Electric Corp. 22,94 23,28 677 9 +4,56%
Mitsubishi Estate Co. Ltd. 17,80 18,30 1 1 +0,54%
Mitsubishi Gas Chemical Co.Inc 13,50 13,80 0 0 0,00%
Mitsubishi HC Capital Inc. 6,55 6,75 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 22,015 22,36 8 610 43 +0,02%
Mitsubishi Logistics Corp. 5,85 5,95 0 0 0,00%
Mitsubishi Materials Corp. 16,40 16,60 0 0 0,00%
Mitsubishi Motors Corp. 1,9105 1,939 4 335 5 -1,54%
Mitsubishi UFJ Finl Grp Inc. 12,748 12,946 4 936 16 -2,28%
Mitsubishi UFJ Finl Grp Inc. 12,90 13,10 0 0 0,00%
Mitsui & Co. Ltd. 21,72 22,04 1 636 15 -0,05%
Mitsui Chemicals Inc. 19,10 19,60 0 0 0,00%
Mitsui E&S Co. Ltd. 34,80 35,60 1 907 11 +4,05%
Mitsui Fudosan Co. Ltd. 9,20 9,40 9 1 +0,52%
Mitsui Kinzoku Co. Ltd. 115,00 117,00 3 374 38 +5,50%
Mitsui O.S.K. Lines Ltd. 23,56 23,92 0 0 0,00%
Mizuho Financial Group Inc. 27,545 27,90 401 2 +1,78%
Mizuho Financial Group Inc. ADRs 5,60 5,65 0 0 0,00%
Mkango Resources Ltd. 0,472 0,515 0 0 0,00%
MKS Inc. 120,90 121,95 0 0 0,00%
MLP SE 6,27 6,36 24 667 56 +0,47%
MMG Ltd. 0,725 0,74 10 654 8 +0,68%
Moberg Pharma AB 0,746 0,77 0 0 0,00%
Mobilezone Holding AG 12,56 12,60 0 0 0,00%
Mobimo Holding AG 374,50 375,50 0 0 0,00%
MOBOTIX AG 0,755 0,805 4 013 5 -4,91%
Mobvista Inc. 1,94 2,06 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,01 0 0 0,00%
Modern Dental Group Ltd 0,56 0,595 0 0 0,00%
Modern Plant Based Foods Inc. 0,0548 0,0964 15 129 9 -29,74%
Modern Times Group MTG AB 10,23 10,26 0 0 0,00%
Moderna Inc.  19,652 19,70 26 856 199 -6,23%
Modine Manufacturing Co. 121,85 122,90 421 22 -1,83%
Moelis & Co. 52,50 53,50 0 0 0,00%
Mogo Inc. 0,97 0,995 800 2 +1,96%
Mogotes Metals Inc. 0,1625 0,179 14 000 2 -6,88%
Mohawk Industries Inc. 90,00 90,50 0 0 0,00%
Molecular Partners AG ADS 3,44 3,72 0 0 0,00%
Molina Healthcare Inc. 116,65 117,00 667 12 -3,34%
Molson Coors Beverage Co. 39,45 39,59 0 0 0,00%
Monadelphous Group Ltd. 14,20 14,60 770 3 -2,70%
Monarch Casino & Resort Inc. 81,50 83,00 0 0 0,00%
Moncler S.r.l. 55,92 56,42 2 104 33 -0,46%
Monday.com Ltd. 126,20 126,75 101 5 -0,89%
Mondelez International Inc. Class A 48,015 48,115 3 225 54 -1,52%
Mondi PLC 9,25 9,35 3 555 9 -2,62%
Monex Group Inc. 3,86 3,96 0 0 0,00%
MongoDB Inc. 286,90 287,85 219 21 -2,07%
Mongolian Mining Corp. 1,12 1,17 212 339 12 +0,88%
Monolithic Power Systems Inc. 757,00 761,40 44 9 -1,62%
Monopar Therapeutics Inc. 71,50 73,50 0 0 0,00%
MonotaRO Co. Ltd. 11,70 12,00 0 0 0,00%
Monster Beverage Corp. 62,70 62,77 1 922 21 +0,18%
Montage Gold Corp. 4,28 4,40 2 282 2 -0,46%
Montrose Environmental Grp Inc 21,20 21,60 0 0 0,00%
Monument Mining Ltd. 0,635 0,64 10 100 6 -1,55%
Mony Group PLC 2,13 2,175 0 0 0,00%
Moody's Corp. 412,50 414,00 673 17 +1,17%
Moog Inc. Registered Shares Class A 173,60 174,90 22 2 -0,58%
Moolec Science S.A. 0,406 0,45 0 0 0,00%
Morgan Stanley 138,52 138,86 1 655 62 -0,57%
Morningstar Inc. 181,00 183,00 5 1 -1,64%
Mosaic Co., The 20,76 20,805 2 616 23 -1,93%
MOTA-ENGIL SGPS S.A. 4,952 5,015 8 123 45 -4,32%
Motorcar Parts of America Inc. 10,90 11,00 0 0 0,00%
Motorola Solutions Inc. 318,60 319,50 257 14 -1,21%
Mount Gibson Iron Ltd. 0,202 0,21 0 0 0,00%
Mountain Alliance AG 2,34 2,54 2 305 7 +4,24%
Mountain Valley MD Hold. Inc. 0,0072 0,012 21 186 3 +47,50%
Movado Group Inc. 16,00 16,20 0 0 0,00%
Mowi ASA 18,33 18,48 2 097 14 -1,92%
MP Materials Corp. 49,70 50,20 19 247 233 -9,06%
MPC Container Ships ASA 1,4605 1,476 78 286 26 -3,40%
MPC Münchmeyer Peters.Cap.AG 4,83 4,89 2 307 10 +1,66%
MPH Health Care AG 17,40 18,60 2 451 20 -6,95%
Mr. Price Group Ltd. 10,80 11,20 0 0 0,00%
MS Industrie AG 1,30 1,40 1 079 3 -1,48%
MS&AD Insurance Grp Hldgs Inc. 18,10 18,60 4 1 0,00%
MSA Safety Inc. 133,00 135,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 72,08 72,56 0 0 0,00%
MSCI Inc. Shares A 486,20 487,30 509 23 +0,39%
MTN Group Ltd. 8,55 8,95 315 4 +4,07%
MTR Corporation Ltd. 3,24 3,40 0 0 0,00%
MTU Aero Engines AG  348,10 350,00 2 313 137 -0,46%
MTY Food Group Inc. 21,85 22,05 0 0 0,00%
Mueller Industries Inc. 91,00 92,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 20,20 20,40 0 0 0,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,38 6,52 4 180 14 +5,01%
Munters Group AB 14,52 14,66 766 25 +1,39%
Murano Global Investments Ltd. Reg. Shares o.N. 1,72 1,91 0 0 0,00%
Murata Manufacturing Co. Ltd. 16,49 16,695 0 0 0,00%
Murphy Oil Corp. 26,40 26,60 4 1 -0,76%
Murphy USA Inc. 332,00 334,00 4 1 +0,61%
Musashi Seimitsu Indust.Co.Ltd 14,50 14,80 67 1 -3,27%
Mustang Energy Corp. 0,0533 0,0571 135 001 12 +2,30%
Mutares SE & Co. KGaA  26,10 26,20 15 076 131 +0,58%
mVISE AG 0,444 0,525 212 4 -10,84%
MVV Energie AG 31,00 31,40 470 11 -0,64%
mwb fairtrade Wphdlsbank AG 8,95 9,15 0 0 0,00%
Mycronic AB 18,75 18,82 252 3 +2,52%
Mühlbauer Holding AG 37,80 39,80 0 0 0,00%
Müller - Die lila Logistik SE 4,50 4,78 650 5 +1,37%
Münchener Rückvers.-Ges. AG  529,20 529,80 8 924 626 -0,64%
Myomo Inc. 0,63 0,644 1 681 2 +7,47%
MYR Group Inc. (Del.) 179,00 181,00 0 0 0,00%
Myriad Genetics Inc. 6,00 6,10 500 2 +8,93%
Myriad Uranium Corp. 0,153 0,164 77 250 8 +4,58%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)