alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 112,00 113,00 0 0 0,00%
M&G Prudential PLC 2,037 2,075 0 0 0,00%
M1 Kliniken AG 8,86 9,06 0 0 0,00%
M3 Metals Corp. 0,0702 0,0738 0 0 0,00%
M6 Métropole Télévision S.A. 13,34 13,40 0 0 0,00%
Macdonald Mines Explor. Ltd. 0,0405 0,0525 0 0 0,00%
Macerich Co., The 16,586 17,272 1 447 16 +8,04%
MACOM Technology Sol.Hldg.Inc. 48,40 49,80 0 0 0,00%
Macquarie Group Ltd. 86,00 86,50 0 0 0,00%
MacroGenics Inc. 17,90 18,50 10 1 -1,65%
Macy's Inc. 12,70 12,998 1 755 11 -0,20%
Madrigal Pharmaceuticals Inc. 96,54 100,35 0 0 0,00%
Mag Silver Corp. 14,475 15,23 0 0 0,00%
Magenta Therapeutics Inc. 6,80 6,85 0 0 0,00%
MagForce AG 4,85 4,90 945 6 -0,21%
Magna International Inc. 60,34 60,63 34 1 -0,33%
Magnit, Krasnodar GDRs 13,10 13,20 0 0 0,00%
Magnite Inc. 30,00 30,80 50 1 +1,31%
Magnora ASA 2,16 2,19 0 0 0,00%
Maiden Holdings Ltd. 1,80 1,92 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 21,60 21,80 0 0 0,00%
Main Street Capital Corp. 27,405 27,87 110 2 +1,21%
Maisons du Monde S.A. 14,82 14,94 0 0 0,00%
Majestic Gold Corp. 0,0322 0,037 0 0 0,00%
Major Precious Metals Corp. 0,229 0,244 6 000 1 -2,53%
Makara Mining Corp. 0,332 0,358 11 500 6 +1,78%
MakeMyTrip Ltd. 24,40 24,80 0 0 0,00%
Makita Corp. 41,60 42,60 0 0 0,00%
Man Group Ltd. 1,71 1,73 0 0 0,00%
MAN SE 45,25 45,60 45 2 +0,44%
MAN SE 44,00 46,00 0 0 0,00%
Manchester United PLC Cl.A 12,40 12,50 30 1 0,00%
Mandalay Resources Corp. 1,39 1,45 0 0 0,00%
Manganese X Energy Corp. 0,497 0,499 63 075 28 -5,15%
Manitou B.F. S.A. 25,55 25,65 0 0 0,00%
Manitowoc Co. Inc. 11,10 11,30 0 0 0,00%
MannKind Corp. 3,047 3,119 0 0 0,00%
ManpowerGroup Inc. 74,50 75,00 0 0 0,00%
Manulife Financial Corp. 15,40 15,50 0 0 0,00%
Manz AG 48,00 48,50 6 271 89 -0,61%
Mapfre S.A. 1,533 1,541 0 0 0,00%
Maple Gold Mines Ltd. 0,198 0,234 61 045 4 +8,49%
Maple Leaf Foods Inc. 16,415 16,715 0 0 0,00%
Marathon Gold Corp. 1,78 1,84 0 0 0,00%
Marathon Oil Corp. 6,158 6,278 0 0 0,00%
Marathon Patent Group Inc. 15,10 15,30 1 427 7 -0,65%
Marathon Petroleum Corp. 36,945 37,655 0 0 0,00%
Maravai LifeSciences Hldgs Inc Cl.A 25,80 26,40 0 0 0,00%
Marie Brizard Wine&Spirits SA 1,496 1,526 0 0 0,00%
Marinus Pharmaceuticals Inc. 10,90 11,20 0 0 0,00%
Markel Corp. 801,20 808,00 25 5 -0,69%
MarketAxess Holdings Inc. 414,90 420,90 0 0 0,00%
Marks & Spencer Group PLC 1,5995 1,6325 0 0 0,00%
Marriott International Inc. 98,14 99,58 42 2 -0,01%
Marriott Vacat.Worldwide Corp. 111,00 114,00 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 91,00 91,50 0 0 0,00%
Marston's PLC 0,86 0,895 0 0 0,00%
Martin Marietta Materials Inc. 240,00 242,00 0 0 0,00%
Marubeni Corp. 5,70 5,90 0 0 0,00%
Marvel Gold Ltd. 0,024 0,0285 0 0 0,00%
Marvell Technology GRP Ltd. 44,42 44,85 70 1 +0,08%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 283,00 287,00 10 1 +0,70%
Masco Corp. 45,20 45,40 0 0 0,00%
Masimo Corp. 204,00 206,00 0 0 0,00%
Mason Graphite Inc. 0,466 0,48 7 000 4 +2,13%
MasterCard Inc. 269,25 270,00 130 16 0,00%
Masterflex AG 6,15 6,20 0 0 0,00%
Matador Resources Co. 12,50 12,70 0 0 0,00%
Match Group Inc. 113,50 115,00 52 2 0,00%
Materialise N.V. 55,00 56,00 0 0 0,00%
MATERNUS-Kliniken AG 3,92 4,12 0 0 0,00%
Matinas BioPharma Holdings Inc 1,36 1,39 400 1 -0,74%
Matsa Resources Ltd. 0,072 0,0765 0 0 0,00%
Mattel Inc. 14,392 14,588 0 0 0,00%
Maverix Metals Inc. 4,34 4,56 0 0 0,00%
Mawson Gold Ltd. 0,211 0,222 0 0 0,00%
MAX Automation SE 4,15 4,29 0 0 0,00%
MAX Resource Corp. 0,204 0,232 25 865 3 +12,62%
MAX21 AG 2,90 3,00 0 0 0,00%
Maxar Technologies Inc. 41,005 41,765 81 4 +2,33%
Maxeon Solar Technologies Ltd. 35,80 37,20 50 1 +2,20%
Maxim Integrated Products Inc. 74,00 75,50 0 0 0,00%
Maximus Inc. 64,50 65,00 0 0 0,00%
Maxtech Ventures Inc. 0,0325 0,052 0 0 0,00%
Mayfield Childcare Ltd. 0,555 0,565 0 0 0,00%
Mayr-Melnhof Karton AG 167,60 169,00 21 2 +0,84%
Mazda Motor Corp. 5,872 6,014 0 0 0,00%
MBB SE 138,50 139,50 1 510 72 -3,48%
MBIA Inc. 5,60 6,05 0 0 0,00%
McCormick & Co. Inc. 78,28 79,18 0 0 0,00%
McDonalds Corp. 176,90 177,50 778 37 +0,26%
McEwen Mining Inc. 0,7702 0,7962 4 225 2 +1,19%
McKesson Corp. 150,60 151,70 0 0 0,00%
McPhy Energy S.A. 34,80 35,15 5 363 61 -2,51%
MDU Resources Group Inc. 21,80 22,00 0 0 0,00%
Mears Group Plc 1,74 1,79 0 0 0,00%
Mechel PAO ADRs 1,52 1,58 0 0 0,00%
Medallia Inc. 37,00 37,60 0 0 0,00%
Media and Games Invest PLC 3,63 3,67 3 002 13 +1,10%
Media Central Corporation Inc. 0,0125 0,0135 440 000 7 +3,85%
Mediaset Espana Comunicacion 4,258 4,394 0 0 0,00%
Mediaset S.p.A. 2,078 2,084 0 0 0,00%
Medibank Private Ltd. 1,85 1,92 0 0 0,00%
Medical Properties Trust Inc. 17,302 17,716 242 3 +1,68%
MEDICLIN AG 3,74 3,94 0 0 0,00%
Medifast Inc. 198,30 203,20 0 0 0,00%
Medigene AG 4,53 4,595 4 118 11 -2,06%
Mediobanca - Bca Cred.Fin. SpA 7,426 7,476 0 0 0,00%
Medion AG 15,40 15,50 0 0 0,00%
Medios AG 38,00 38,30 30 1 +1,06%
Medipharm Labs Corp. 0,423 0,443 0 0 0,00%
MediStim ASA 23,80 24,40 0 0 0,00%
Medivolve Inc. 0,381 0,414 0 0 0,00%
MedMen Enterprises Inc. 0,1367 0,1477 13 000 2 -2,98%
Medpace Holdings Inc. 112,00 114,00 0 0 0,00%
Medtronic PLC 95,54 95,87 62 6 +0,02%
Medusa Mining Ltd. 0,546 0,548 2 767 2 -2,14%
Mega Uranium Ltd. 0,101 0,123 0 0 0,00%
Meggitt PLC 4,42 4,50 0 0 0,00%
Megumagold Corp. 0,0622 0,07 0 0 0,00%
MEI Pharma Inc. 2,46 2,52 0 0 0,00%
Meidensha Corp. 19,536 20,50 0 0 0,00%
Meitu Inc. 0,162 0,177 0 0 0,00%
Meituan 38,205 38,79 2 360 24 -3,87%
Melco Intl Development Ltd. 1,46 1,50 0 0 0,00%
Melco Resorts & Entmt Ltd. 13,10 13,50 0 0 0,00%
Melexis N.V. 91,15 91,70 12 1 -0,32%
Meliá Hotels International 5,44 5,50 0 0 0,00%
Melrose Industries PLC 1,8355 1,875 2 600 1 -0,73%
Memphasys Ltd. 0,0595 0,071 0 0 0,00%
Mensch u. Maschine Software SE 64,20 65,00 75 2 0,00%
Menzies PLC, John 2,295 2,47 0 0 0,00%
Mercadolibre Inc. 1 489,40 1 507,40 59 29 +0,65%
Mercer International Inc. 9,55 9,80 0 0 0,00%
Mercialys 7,125 7,15 0 0 0,00%
Merck & Co. Inc. 65,40 65,80 596 8 -0,30%
Merck KGaA 142,35 142,40 578 20 -0,56%
Mercury Systems Inc. 61,86 62,04 0 0 0,00%
Meredith Corp. 17,70 18,30 0 0 0,00%
Meridian Bancorp Inc. (Md.) 12,50 12,70 0 0 0,00%
Meridian Bioscience Inc. 18,00 18,50 0 0 0,00%
Meritor Inc. 22,40 23,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 10,70 10,80 0 0 0,00%
Merlin Properties SOCIMI S.A. 7,62 7,665 0 0 0,00%
Mersana Therapeutics Inc. 15,90 16,30 100 1 +1,24%
Mersen S.A. 24,05 24,25 0 0 0,00%
Mesa Laboratories Inc. 234,00 250,00 0 0 0,00%
Mesoblast Ltd. 1,51 1,56 100 1 -3,21%
Mesoblast Ltd.Reg.Shares(Sp.ADRs 144A)5 o.N. 7,45 7,60 0 0 0,00%
Meta Financial Group Inc. 31,20 31,40 0 0 0,00%
Metalicity Ltd. 0,009 0,014 0 0 0,00%
Metalla Royalty&Streaming Ltd. 8,30 8,40 320 4 -1,78%
Metallic Minerals Corp. 0,40 0,428 900 1 -1,48%
Metallica Metals Corp. 0,2858 0,3159 0 0 0,00%
Metallurgical Corp. of China 0,155 0,179 0 0 0,00%
Metals X Ltd. 0,1081 0,1147 10 000 1 -4,42%
MetalsTech Ltd. 0,117 0,134 0 0 0,00%
Metcash Ltd. 2,20 2,22 0 0 0,00%
Methanex Corp. 27,60 28,00 80 2 -0,72%
MetLife Inc. 41,00 41,20 0 0 0,00%
METRO AG 10,185 10,245 2 781 12 +0,05%
METRO AG Inhaber-Vorzugsakt 11,20 11,25 204 1 -0,90%
Metro Inc. 36,05 36,50 0 0 0,00%
Metro Mining Ltd. 0,0425 0,049 0 0 0,00%
Metrovacesa S.A. 6,30 6,43 0 0 0,00%
Metso Outotec Corp. 8,37 8,395 0 0 0,00%
Metsä Board Oyj 9,155 9,205 250 1 -0,38%
Mettler-Toledo Intl Inc. 990,00 995,00 0 0 0,00%
MeVis Medical Solutions AG 31,80 32,60 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 3,20 3,32 400 1 -1,23%
MGC Pharmaceuticals Ltd. 0,0165 0,0215 0 0 0,00%
MGIC Investment Corp. 10,00 10,10 0 0 0,00%
MGM China Holdings Ltd. 1,18 1,25 0 0 0,00%
MGM Growth Properties LLC 25,32 26,32 0 0 0,00%
MGM Resorts International 24,20 24,40 0 0 0,00%
MGX Minerals Inc. 0,0496 0,0556 70 000 6 -1,59%
mic AG 2,90 2,92 15 577 18 +2,07%
Michaels Companies Inc. 13,10 13,40 0 0 0,00%
Micro Focus International PLC 4,52 4,60 66 1 -0,87%
Micro Focus International PLC Sp.ADRs 4,50 4,58 0 0 0,00%
Microbot Medical Inc. 7,30 7,50 0 0 0,00%
Microchip Technology Inc. 118,16 119,64 180 4 +0,37%
Micron Technology Inc. 65,57 65,86 142 7 +0,90%
Microport Scientific Corp. 6,10 6,30 0 0 0,00%
Microsoft Corp. 197,02 197,30 64 303 1 046 +3,23%
MicroStrategy Inc. 460,00 466,00 34 4 0,00%
Microvision Inc. (Wash.) 6,505 6,695 8 507 18 +0,30%
Mid-America Apartm. Comm. Inc. 110,00 111,00 0 0 0,00%
Midas Gold Corp. 0,601 0,619 0 0 0,00%
Middleby Corp., The 112,00 113,00 0 0 0,00%
Midpoint Holdings Ltd. 0,125 0,134 5 500 1 +0,75%
Midway Ltd. 0,525 0,54 0 0 0,00%
Millendo Therapeutics Inc. 1,61 1,66 400 1 -1,83%
Millennial Lithium Corp. 2,605 2,645 67 714 125 -1,14%
Miller Inc., Herman 28,80 29,00 0 0 0,00%
Mimecast Ltd. 36,60 37,00 0 0 0,00%
Minaurum Gold Inc. 0,2435 0,2935 0 0 0,00%
Minco Silver Corp. 0,291 0,341 0 0 0,00%
Mincor Resources NL 0,695 0,71 1 400 1 -5,41%
Mind Cure Health Inc. 0,479 0,496 1 500 3 -3,43%
Mind Medicine (MindMed) Inc. 2,85 2,92 6 015 10 -1,72%
Minebea Mitsumi Inc. 18,60 19,40 0 0 0,00%
Mineral Resources Ltd. 23,505 23,695 2 443 10 -4,09%
Minerva Neurosciences Inc. 2,78 2,84 100 1 -0,71%
Minesto AB 2,39 2,41 337 1 -0,21%
MINISO Group Holding Ltd. ADR 24,99 25,49 0 0 0,00%
Mips AB 48,64 48,86 0 0 0,00%
Mirati Therapeutics Inc. 165,45 168,75 0 0 0,00%
Mirvac Group 1,5396 1,599 0 0 0,00%
Mission Produce Inc. 13,30 13,50 0 0 0,00%
Mitek Systems Inc. 14,50 14,60 50 1 +0,69%
Mitsubishi Corp. 21,40 21,60 9 4 -2,70%
Mitsubishi Electric Corp. 13,00 13,10 30 2 0,00%
Mitsubishi Estate Co. Ltd. 13,20 13,40 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 24,60 25,00 0 0 0,00%
Mitsubishi Motors Corp. 1,8545 1,8995 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 3,76 3,80 0 0 0,00%
Mitsui & Co. Ltd. 15,90 16,20 0 0 0,00%
Mitsui Fudosan Co. Ltd. 16,50 16,90 0 0 0,00%
Mizuho Financial Group Inc. 11,00 11,10 0 0 0,00%
MKS Instruments Inc. 146,00 147,00 0 0 0,00%
MLP SE 5,41 5,54 346 2 +0,73%
MMC Norilsk Nickel PAO Spon. ADRs 28,10 28,20 386 4 -0,70%
MMJ Group Holdings Ltd. 0,0655 0,084 0 0 0,00%
Mobile Telesystems PJSC 7,50 7,70 0 0 0,00%
MOBOTIX AG 7,75 7,90 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0065 0,011 0 0 0,00%
Modern Dental Group Ltd 0,133 0,148 0 0 0,00%
Modern Meat Inc. 2,425 2,495 10 519 29 +0,81%
Modern Times Group MTG AB 12,36 12,43 0 0 0,00%
Moderna Inc. 126,30 126,98 7 418 178 +1,01%
Mohawk Industries Inc. 121,00 122,00 0 0 0,00%
Molecular Templates Inc. 9,00 9,75 0 0 0,00%
Moleculin Biotech Inc. 0,815 0,865 0 0 0,00%
Molina Healthcare Inc. 179,00 180,00 0 0 0,00%
Molson Coors Beverage Co. 43,42 44,00 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 14,05 14,30 2 650 13 +2,51%
Monadelphous Group Ltd. 8,85 9,20 0 0 0,00%
Monarca Minerals Inc. 0,0945 0,106 0 0 0,00%
Moncler S.r.l. 47,87 48,09 200 2 -0,39%
Mondelez International Inc. Class A 46,805 47,035 18 2 -1,01%
Mondi PLC 20,40 20,60 0 0 0,00%
MoneyGram International Inc. 5,012 5,25 6 677 11 -6,17%
MongoDB Inc. 291,20 297,00 18 3 +1,57%
Mongolian Mining Corp. 0,183 0,194 0 0 0,00%
Monolithic Power Systems Inc. 312,00 322,00 1 1 -1,27%
Monster Beverage Corp. 72,55 73,06 17 1 -0,44%
Monument Mining Ltd. 0,073 0,0795 0 0 0,00%
Moody's Corp. 219,75 220,70 0 0 0,00%
Moog Inc. Registered Shares Class A 59,50 61,00 0 0 0,00%
Morgan Stanley 58,45 59,00 131 1 -0,14%
Morningstar Inc. 189,00 194,00 0 0 0,00%
MorphoSys AG 99,84 100,15 881 24 -1,12%
Morrison Supermarkets PLC, Wm. 2,08 2,10 150 1 0,00%
Mosaic Co., The 22,45 22,775 0 0 0,00%
MoSys Inc. 2,36 2,46 0 0 0,00%
Motorola Solutions Inc. 142,40 142,72 0 0 0,00%
Motus GI Holdings Inc. 1,37 1,47 0 0 0,00%
Mount Gibson Iron Ltd. 0,555 0,575 5 000 2 -9,68%
Mountain Alliance AG 4,88 5,00 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,40 0,44 0 0 0,00%
Mountain Valley MD Hold. Inc. ./. ./. 0 0 0,00%
Movado Group Inc. 17,00 17,50 0 0 0,00%
Mowi ASA 17,89 18,01 262 6 +0,17%
MPC Münchmeyer Peters.Cap.AG 2,26 2,30 0 0 0,00%
MPH Health Care AG 22,80 23,30 0 0 0,00%
Mr. Cooper Group Inc. 24,04 24,87 0 0 0,00%
MRC Global Inc. 5,55 5,70 0 0 0,00%
MS Industrie AG 1,505 1,535 0 0 0,00%
MSC Industrial Direct Co. Inc. 65,50 66,00 0 0 0,00%
MSCI Inc. Shares A 330,70 332,60 31 5 +0,12%
MSG Networks Inc. Shares A 13,516 14,012 0 0 0,00%
MTN Group Ltd. 3,496 3,568 0 0 0,00%
MTR Corporation Ltd. 4,62 4,76 0 0 0,00%
MTU Aero Engines AG 196,75 197,25 4 524 69 -2,04%
Muehlhan AG 2,64 2,68 0 0 0,00%
Mueller Water Products Inc. Shares Series A 10,00 10,20 0 0 0,00%
MultiChoice Group Ltd. 7,10 7,45 0 0 0,00%
Murata Manufacturing Co. Ltd. 85,62 86,80 12 1 +1,16%
Murphy Oil Corp. 10,40 10,50 0 0 0,00%
Muscle Maker Inc. 2,00 2,20 500 1 +7,53%
Mustang Bio Inc. 3,62 3,78 0 0 0,00%
MustGrow Biologics Corp. 1,17 1,21 747 2 -3,31%
mutares AG 15,92 16,00 38 1 +0,63%
mVISE AG 1,895 1,965 350 1 +3,66%
MVV Energie AG 26,80 27,00 187 1 -0,74%
MWB Wertpapierhandelsbank AG 11,90 12,30 295 4 -1,63%
MyBucks S.A. 0,042 0,085 0 0 0,00%
Mydecine Innovations Group Inc 0,337 0,349 32 710 6 +2,06%
myFC Holding AB 0,2005 0,212 19 000 5 -3,61%
MyHammer Holding AG 20,20 20,40 0 0 0,00%
Mühlbauer Holding AG 39,20 39,60 2 1 -0,51%
Müller - Die lila Logistik AG 5,75 5,90 0 0 0,00%
MYM Nutraceuticals Inc. 0,0624 0,0734 720 1 +5,46%
Mynaric AG 72,20 72,40 61 5 -1,36%
Münchener Rückvers.-Ges. AG 224,40 224,60 2 274 67 -1,15%
Myovant Sciences Ltd. 18,40 19,30 0 0 0,00%
Myriad Genetics Inc. 21,36 21,65 0 0 0,00%
Myt Netherlands Parent B.V. 27,905 28,40 646 13 +4,74%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)