alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 187,50 | 188,65 | 52 | 1 | -0,29% |
M&G Prudential PLC | 2,44 | 2,46 | 4 192 | 4 | -3,17% |
M/I Homes Inc. | 44,60 | 45,20 | 0 | 0 | 0,00% |
M1 Kliniken AG | 4,92 | 5,10 | 1 000 | 2 | -2,16% |
M3 Metals Corp. | 0,0265 | 0,031 | 0 | 0 | 0,00% |
M6 Métropole Télévision S.A. | 12,50 | 12,60 | 240 | 1 | -0,47% |
Macarthur Minerals Ltd. | 0,124 | 0,152 | 0 | 0 | 0,00% |
Macerich Co., The | 10,674 | 10,906 | 1 000 | 1 | -2,92% |
MACOM Technology Sol.Hldg.Inc. |
59,50 | 60,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 124,00 | 125,00 | 0 | 0 | 0,00% |
MacroGenics Inc. | 4,00 | 4,08 | 20 | 1 | -7,34% |
Macy's Inc. | 19,168 | 19,466 | 746 | 4 | -4,48% |
Madison Square Garden Sports | 171,45 | 174,95 | 339 | 3 | +2,16% |
Madrigal Pharmaceuticals Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Mag Silver Corp. | 12,64 | 12,78 | 180 | 2 | -2,58% |
Magenta Therapeutics Inc. | 1,57 | 1,64 | 650 | 1 | -0,64% |
MagForce AG | 0,126 | 0,145 | 306 555 | 61 | +35,05% |
Magna International Inc. | 61,72 | 62,11 | 140 | 4 | -1,38% |
Magnis Energy Technologies Ltd | 0,2946 | 0,3076 | 65 043 | 9 | -0,14% |
Magnite Inc. | 8,693 | 8,807 | 1 900 | 3 | -4,95% |
Magnora ASA | 2,46 | 2,48 | 7 850 | 10 | +8,89% |
Maiden Holdings Ltd. | 2,30 | 2,34 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 41,995 | 42,61 | 679 | 30 | -0,94% |
Mainz Biomed B.V. | 9,108 | 9,75 | 24 499 | 86 | -4,24% |
Maisons du Monde S.A. | 10,63 | 10,73 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0378 | 0,0468 | 189 000 | 4 | +2,38% |
Major Precious Metals Corp. | 0,0402 | 0,0499 | 0 | 0 | 0,00% |
Majuba Hill Copper Corp. | 0,266 | 0,338 | 150 | 1 | +21,19% |
Makara Mining Corp. | 0,0204 | 0,0294 | 25 025 | 3 | -28,47% |
MakeMyTrip Ltd. | 32,80 | 33,00 | 10 | 1 | 0,00% |
Makita Corp. | 24,90 | 25,58 | 0 | 0 | 0,00% |
Mako Mining Corp. | 0,168 | 0,181 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 67,50 | 68,50 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,96 | 2,98 | 700 | 1 | -1,32% |
Manchester United PLC Cl.A | 13,475 | 13,805 | 34 016 | 40 | +1,63% |
Mandalay Resources Corp. | 1,818 | 1,97 | 0 | 0 | 0,00% |
Mandiant Inc. | 22,60 | 22,80 | 10 | 1 | -0,88% |
Mandrake Resources Ltd. | 0,0343 | 0,0431 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,1918 | 0,2186 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 17,72 | 17,84 | 0 | 0 | 0,00% |
Manitou Gold Inc. | 0,026 | 0,0315 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Manning Ventures Inc. | 0,021 | 0,0292 | 0 | 0 | 0,00% |
MannKind Corp. | 3,846 | 3,9725 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 18,424 | 18,616 | 850 | 3 | -0,64% |
Manz AG | 32,20 | 32,55 | 4 897 | 74 | -0,91% |
Mapfre S.A. | 1,618 | 1,645 | 7 134 | 3 | -0,18% |
Maple Gold Mines Ltd. | 0,1318 | 0,1558 | 800 | 1 | +7,79% |
Maple Leaf Foods Inc. | 18,20 | 18,30 | 150 | 1 | -1,09% |
Marathon Digital Holdings Inc. | 13,00 | 13,24 | 109 278 | 218 | -14,62% |
Marathon Gold Corp. | 1,322 | 1,3605 | 0 | 0 | 0,00% |
Marathon Oil Corp. | 24,24 | 24,49 | 6 691 | 27 | +0,27% |
Marathon Petroleum Corp. | 99,71 | 100,32 | 120 | 7 | +0,95% |
Maravai LifeSciences Hldgs Inc Cl.A | 23,895 | 24,885 | 0 | 0 | 0,00% |
Margaret Lake Diamonds Inc. | 0,12 | 0,153 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 2,62 | 2,63 | 1 140 | 2 | -3,28% |
Marimaca Copper Corp. | 2,44 | 2,52 | 0 | 0 | 0,00% |
Marin Software Inc. | 1,7568 | 1,849 | 150 | 1 | -4,16% |
MarineMax Inc. | 41,00 | 41,40 | 0 | 0 | 0,00% |
Marinomed Biotech AG | 61,40 | 62,40 | 58 | 2 | -3,82% |
Marinus Pharmaceuticals Inc. | 6,35 | 6,80 | 0 | 0 | 0,00% |
Markel Corp. | 1 235,00 | 1 254,00 | 3 | 1 | -1,15% |
Marker Therapeutics Inc. | 0,3355 | 0,3542 | 0 | 0 | 0,00% |
MarketAxess Holdings Inc. | 259,10 | 263,30 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 1,54 | 1,585 | 6 445 | 2 | -1,57% |
Marriott International Inc. | 160,26 | 161,22 | 311 | 9 | -1,83% |
Marriott Vacat.Worldwide Corp. | 145,85 | 147,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 169,80 | 172,38 | 40 | 2 | -0,06% |
Marston's PLC | 0,486 | 0,4958 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 362,95 | 364,45 | 59 | 8 | -0,73% |
Marubeni Corp. | 10,08 | 10,185 | 499 | 1 | +0,65% |
Marvel Discovery Corp. | 0,067 | 0,094 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,017 | 0,024 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 52,79 | 53,05 | 1 394 | 15 | -1,93% |
Masch. Berth. Hermle AG VZ | 220,00 | 226,00 | 68 | 7 | -0,90% |
Masco Corp. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Masimo Corp. | 152,70 | 157,40 | 0 | 0 | 0,00% |
Mason Graphite Inc. | 0,2775 | 0,3205 | 900 | 2 | -2,71% |
MasTec Inc. | 81,50 | 82,00 | 0 | 0 | 0,00% |
MasterCard Inc. | 352,10 | 353,65 | 1 872 | 74 | -0,24% |
Masterflex AG | 6,90 | 7,20 | 1 645 | 9 | -2,77% |
Matador Mining Ltd. | 0,0765 | 0,0914 | 10 000 | 1 | +8,68% |
Matador Resources Co. | 59,00 | 59,50 | 100 | 1 | -0,83% |
Match Group Inc. | 61,38 | 61,87 | 1 248 | 23 | -4,14% |
Materialise N.V. | 11,70 | 12,15 | 520 | 4 | -3,59% |
MATERNUS-Kliniken AG | 2,40 | 2,50 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,74 | 0,8032 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,022 | 0,039 | 0 | 0 | 0,00% |
Matson Inc. | 80,50 | 83,00 | 0 | 0 | 0,00% |
Mattel Inc. | 24,035 | 24,18 | 151 | 2 | +0,50% |
Matthews International Corp. Class A | 27,40 | 27,80 | 0 | 0 | 0,00% |
Maverix Metals Inc. | 3,46 | 3,615 | 128 | 2 | -2,33% |
Mawson Gold Ltd. | 0,108 | 0,1222 | 0 | 0 | 0,00% |
MAX Automation SE | 4,00 | 4,18 | 3 929 | 10 | -1,88% |
MAX Resource Corp. | 0,252 | 0,277 | 16 200 | 2 | -0,74% |
Maxar Technologies Inc. | 24,685 | 26,22 | 76 | 1 | -0,77% |
MaxCyte Inc. | 5,50 | 5,70 | 77 | 1 | -4,24% |
Maxeon Solar Technologies Ltd. | 17,605 | 18,005 | 2 834 | 29 | -19,85% |
Maximus Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 39,15 | 39,47 | 0 | 0 | 0,00% |
Mayfield Childcare Ltd. | 0,865 | 0,89 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 155,40 | 156,00 | 94 | 7 | -0,88% |
Mazda Motor Corp. | 8,91 | 9,128 | 215 | 2 | -1,28% |
MBB SE | 100,00 | 102,40 | 1 083 | 43 | +0,79% |
MBIA Inc. | 12,50 | 12,70 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 91,05 | 91,76 | 478 | 14 | +0,18% |
McDonalds Corp. | 265,10 | 265,75 | 6 751 | 190 | +0,36% |
McEwen Mining Inc. | 2,88 | 2,956 | 2 457 | 5 | -4,61% |
McKesson Corp. | 368,70 | 370,40 | 114 | 7 | +1,71% |
McPhy Energy S.A. | 13,52 | 13,65 | 2 645 | 20 | -3,19% |
MDU Resources Group Inc. | 31,40 | 32,20 | 9 | 1 | -0,63% |
Mears Group Plc | 2,54 | 2,60 | 3 560 | 3 | +0,77% |
Mechel PAO ADRs | ./. | ./. | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,20 | 0,254 | 1 610 | 3 | -1,98% |
MedAvail Holdings Inc. | 1,03 | 1,06 | 0 | 0 | 0,00% |
Medexus Pharmaceuticals Inc. | 2,12 | 2,18 | 0 | 0 | 0,00% |
Media and Games Invest PLC | 2,372 | 2,492 | 14 784 | 23 | -0,58% |
Media Central Corporation Inc. | ./. | ./. | 0 | 0 | 0,00% |
MediaCo Holding Inc. | 2,753 | 2,885 | 0 | 0 | 0,00% |
Mediaset Espana Comunicacion | 2,90 | 3,008 | 331 | 1 | +1,55% |
Medibank Private Ltd. | 2,44 | 2,54 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 15,76 | 16,022 | 2 868 | 46 | +0,09% |
MEDICLIN AG | 3,10 | 3,40 | 0 | 0 | 0,00% |
Medicover AB | 14,17 | 14,30 | 0 | 0 | 0,00% |
Medifast Inc. | 133,10 | 135,95 | 0 | 0 | 0,00% |
Medigene AG | 2,48 | 2,53 | 18 326 | 31 | +0,80% |
Mediobanca - Bca Cred.Fin. SpA | 8,25 | 8,314 | 0 | 0 | 0,00% |
Medion AG | 14,80 | 15,00 | 770 | 3 | -0,68% |
Medios AG | 26,10 | 26,30 | 2 037 | 16 | -0,94% |
Medipharm Labs Corp. | 0,0491 | 0,0544 | 3 750 | 2 | +3,42% |
MEDIQON Group AG | 9,60 | 10,20 | 0 | 0 | 0,00% |
MediStim ASA | 25,05 | 25,30 | 0 | 0 | 0,00% |
Medivolve Inc. | 0,015 | 0,023 | 86 000 | 4 | -11,11% |
MedMen Enterprises Inc. | 0,055 | 0,0601 | 129 333 | 6 | -2,02% |
MedMira Inc. | 0,0715 | 0,086 | 16 000 | 1 | +6,37% |
medondo holding AG | 1,78 | 2,00 | 30 | 1 | +3,16% |
Medpace Holdings Inc. | 169,85 | 171,40 | 6 | 2 | -1,30% |
Medtronic PLC | 94,27 | 94,98 | 2 551 | 83 | +0,20% |
MEG Energy Corp. | 13,00 | 13,10 | 0 | 0 | 0,00% |
Mega Uranium Ltd. | 0,1412 | 0,1578 | 58 614 | 9 | +1,68% |
Megawatt Lith.Batt. |
0,0524 | 0,0628 | 25 000 | 2 | -11,78% |
Meggitt PLC | 9,35 | 9,45 | 0 | 0 | 0,00% |
Megumagold Corp. | 0,0094 | 0,0176 | 0 | 0 | 0,00% |
MEI Pharma Inc. | 0,53 | 0,55 | 0 | 0 | 0,00% |
Meidensha Corp. | 14,50 | 14,80 | 0 | 0 | 0,00% |
Meitu Inc. | 0,0985 | 0,115 | 0 | 0 | 0,00% |
Meituan | 20,80 | 21,30 | 3 203 | 18 | -3,34% |
Melco Intl Development Ltd. | 0,625 | 0,715 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 5,25 | 5,40 | 0 | 0 | 0,00% |
Melexis N.V. | 78,45 | 78,80 | 50 | 1 | -0,86% |
Meliá Hotels International | 6,17 | 6,26 | 12 | 1 | -1,73% |
Melrose Industries PLC | 1,701 | 1,731 | 0 | 0 | 0,00% |
Membership Collective Grp Inc. Cl.A | 6,25 | 6,45 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0205 | 0,026 | 20 000 | 1 | -26,79% |
Mensch u. Maschine Software SE | 51,50 | 51,90 | 168 | 7 | -0,77% |
Mercadolibre Inc. | 897,10 | 915,60 | 863 | 152 | -6,46% |
Mercator Medical S.A. | 12,385 | 12,445 | 0 | 0 | 0,00% |
Mercedes-Benz Group AG ![]() |
57,80 | 58,10 | 228 976 | 1 700 | -4,00% |
Mercer International Inc. | 16,36 | 16,895 | 13 | 1 | +0,42% |
Mercialys | 8,495 | 8,575 | 0 | 0 | 0,00% |
Merck & Co. Inc. | 91,50 | 91,90 | 6 067 | 116 | +1,10% |
Merck KGaA ![]() |
181,15 | 182,70 | 2 112 | 64 | 0,00% |
Mercury Ecommerce Acq.Corp. 1Sh.A+1/2WT. |
9,674 | 10,098 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 51,00 | 51,50 | 268 | 3 | -1,96% |
Meridian Bioscience Inc. | 32,61 | 32,94 | 0 | 0 | 0,00% |
Meridian Mining UK Societas | 0,4655 | 0,50 | 5 400 | 2 | +6,36% |
Meritage Homes Corp. | 82,50 | 83,50 | 200 | 2 | -1,16% |
MERKUR PRIVATBANK KGaA | 14,70 | 15,10 | 330 | 2 | +3,33% |
Merlin Properties SOCIMI S.A. | 9,64 | 9,735 | 63 | 2 | -1,91% |
Mersana Therapeutics Inc. | 7,10 | 7,80 | 0 | 0 | 0,00% |
Mersen S.A. | 32,05 | 32,15 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 184,00 | 195,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,5742 | 0,6068 | 250 | 1 | -1,95% |
Mesoblast Ltd.Reg.Shares ADRs | 2,98 | 3,02 | 0 | 0 | 0,00% |
Meta Materials Inc. | 0,8589 | 0,8966 | 13 695 | 7 | +0,29% |
Meta Platforms Inc. | 166,94 | 167,60 | 12 866 | 360 | -3,12% |
Metalicity Ltd. | 0,002 | 0,0035 | 200 000 | 1 | 0,00% |
Metalla Royalty&Streaming Ltd. | 4,125 | 4,21 | 800 | 3 | -3,98% |
Metallic Minerals Corp. | 0,2605 | 0,292 | 9 000 | 1 | +2,13% |
Metallica Metals Corp. | 0,0105 | 0,021 | 15 453 | 1 | +14,29% |
Metallurgical Corp. of China | 0,1796 | 0,2118 | 3 000 | 1 | +7,46% |
Metals X Ltd. | 0,183 | 0,1978 | 0 | 0 | 0,00% |
MetalsTech Ltd. | 0,2235 | 0,2455 | 4 000 | 2 | -6,29% |
Metamaterial Exchangeco Inc. | 0,87 | 0,908 | 0 | 0 | 0,00% |
Metcash Ltd. | 2,94 | 2,96 | 0 | 0 | 0,00% |
Methanex Corp. | 37,15 | 37,34 | 130 | 1 | +0,45% |
MetLife Inc. | 66,97 | 67,27 | 22 | 2 | -0,07% |
METRO AG | 8,205 | 8,305 | 16 720 | 39 | -2,09% |
METRO AG VZ | 7,85 | 8,40 | 2 000 | 4 | -2,44% |
Metro Inc. | 55,38 | 55,56 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0105 | 0,0191 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 6,76 | 6,84 | 0 | 0 | 0,00% |
Metso Outotec Corp. | 8,122 | 8,17 | 0 | 0 | 0,00% |
Metsä Board Oyj | 8,63 | 8,65 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 325,00 | 1 333,50 | 31 | 3 | -0,78% |
MeVis Medical Solutions AG | 32,40 | 32,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 17,20 | 19,40 | 0 | 0 | 0,00% |
Meyer Burger Technology AG | ./. | ./. | 0 | 0 | 0,00% |
MFA Financial Inc. | 11,45 | 11,92 | 1 | 1 | +0,09% |
MFE-MediaForEurope N.V. | 0,595 | 0,601 | 2 000 | 1 | -1,32% |
MGC Pharmaceuticals Ltd. | 0,013 | 0,0172 | 0 | 0 | 0,00% |
MGIC Investment Corp. | 15,10 | 15,40 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 0,488 | 0,53 | 0 | 0 | 0,00% |
MGM Resorts International | 34,435 | 34,755 | 118 | 2 | -0,62% |
MGX Minerals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Micro Focus International PLC | 3,33 | 3,38 | 5 579 | 2 | -2,61% |
Micro Focus International PLC Sp.ADRs | 3,24 | 3,32 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 4,966 | 5,488 | 27 | 1 | +3,23% |
Microchip Technology Inc. | 70,28 | 70,99 | 217 | 4 | -0,69% |
Micron Technology Inc. | 60,04 | 60,40 | 5 107 | 65 | -3,69% |
MicroPort CardioFlow Medtech | 0,304 | 0,326 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 2,12 | 2,28 | 0 | 0 | 0,00% |
Microsoft Corp. | 284,60 | 285,40 | 28 183 | 687 | -0,80% |
MicroStrategy Inc. | 279,10 | 285,20 | 2 155 | 100 | -11,70% |
Microvast Holdings Inc. | 2,56 | 2,63 | 31 981 | 30 | +2,38% |
Microvision Inc. (Wash.) | 4,819 | 4,951 | 19 100 | 11 | -7,01% |
Mid-America Apartm. Comm. Inc. | 183,00 | 184,00 | 0 | 0 | 0,00% |
MidCap Financial Invest. Corp. | 13,066 | 13,268 | 100 | 1 | -1,46% |
Middleby Corp., The | 153,00 | 154,00 | 0 | 0 | 0,00% |
Midsummer AB | 1,022 | 1,056 | 4 000 | 2 | -1,31% |
Midway Ltd. | 0,645 | 0,665 | 0 | 0 | 0,00% |
MilDef Group AB | 5,40 | 5,47 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 30,90 | 30,97 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1404 | 0,1896 | 41 100 | 6 | +3,82% |
Minco Silver Corp. | 0,112 | 0,1565 | 5 000 | 5 | +6,62% |
Mincor Resources NL | 1,396 | 1,472 | 0 | 0 | 0,00% |
Mind Cure Health Inc. | 0,0332 | 0,0474 | 0 | 0 | 0,00% |
Mind Medicine (MindMed) Inc. | 0,82 | 0,84 | 774 238 | 454 | -17,65% |
MINDSET PHARMA INC. | 0,305 | 0,3315 | 2 000 | 1 | -0,28% |
Minebea Mitsumi Inc. | 18,00 | 18,40 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,1966 | 0,2365 | 1 300 | 1 | +7,96% |
Minera Alamos Inc. | 0,338 | 0,362 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 41,075 | 41,52 | 736 | 7 | +0,38% |
Minerva Neurosciences Inc. | 2,986 | 3,20 | 859 | 3 | -4,20% |
Minesto AB | 1,391 | 1,413 | 1 750 | 2 | -5,09% |
MINISO Group Holding Ltd. ADR | 5,60 | 5,95 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 1,4186 | 1,5166 | 0 | 0 | 0,00% |
Mips AB | 50,64 | 51,14 | 114 | 6 | -5,33% |
Mirati Therapeutics Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 7,25 | 7,45 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 23,80 | 24,80 | 125 | 1 | +0,83% |
Mirvac Group | 1,4812 | 1,5382 | 0 | 0 | 0,00% |
Mission Produce Inc. | 16,30 | 16,60 | 0 | 0 | 0,00% |
Mister Spex SE | 4,405 | 4,49 | 500 | 6 | -0,22% |
Mitek Systems Inc. | 10,42 | 10,745 | 200 | 2 | -2,73% |
Mithra Pharmaceuticals S.A. | 6,93 | 6,99 | 901 | 3 | +3,86% |
Mitsubishi Chemical Group Corp | 5,45 | 5,70 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 31,40 | 32,15 | 263 | 3 | +1,16% |
Mitsubishi Electric Corp. | 10,305 | 10,605 | 520 | 1 | +0,57% |
Mitsubishi Estate Co. Ltd. | 13,70 | 13,90 | 103 | 1 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 34,72 | 35,49 | 5 | 2 | -0,20% |
Mitsubishi Motors Corp. | 3,733 | 3,816 | 3 285 | 3 | +0,32% |
Mitsubishi UFJ Finl Grp Inc. | 5,263 | 5,343 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 22,52 | 22,79 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 20,60 | 21,00 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 26,59 | 27,64 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. | 11,30 | 11,60 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 107,60 | 108,45 | 42 | 5 | -2,96% |
MLP SE | 5,86 | 5,90 | 3 916 | 8 | -1,01% |
Mo-BRUK S.A. | 72,60 | 73,20 | 526 | 16 | +0,41% |
Mobilum Technologies Inc. | 0,0308 | 0,042 | 19 000 | 3 | +4,17% |
MOBOTIX AG | 3,81 | 3,96 | 150 | 1 | -5,45% |
Modern Beauty Salon Hldgs Ltd. | 0,0155 | 0,02 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,272 | 0,302 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,3045 | 0,3285 | 167 122 | 69 | +8,77% |
Modern Times Group MTG AB | 9,16 | 9,25 | 100 | 1 | -2,17% |
Moderna Inc. | 145,40 | 146,26 | 12 239 | 197 | -2,21% |
Moelis & Co. | 45,80 | 46,40 | 106 | 2 | -2,13% |
Mogo Inc. | 1,1832 | 1,2172 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 117,00 | 118,00 | 100 | 2 | -1,65% |
Mojave Brands Inc. | 0,0744 | 0,1185 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 6,15 | 6,60 | 0 | 0 | 0,00% |
Molecular Templates Inc. | 0,8184 | 0,872 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | 1,64 | 1,71 | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 330,00 | 332,00 | 4 | 2 | +0,61% |
Molson Coors Beverage Co. | 55,69 | 56,03 | 106 | 2 | +0,05% |
Momentive Global Inc. | 7,15 | 7,55 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 7,65 | 8,05 | 0 | 0 | 0,00% |
Monarca Minerals Inc. | 0,0108 | 0,0162 | 0 | 0 | 0,00% |
Moncler S.r.l. | 48,79 | 48,86 | 563 | 3 | -1,47% |
Mondelez International Inc. Class A | 64,91 | 65,30 | 1 924 | 30 | +0,26% |
Mondi PLC | 18,50 | 18,60 | 565 | 2 | -0,53% |
Monex Group Inc. | 3,62 | 3,68 | 0 | 0 | 0,00% |
MoneyGram International Inc. | 10,186 | 10,36 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,48 | 2,50 | 0 | 0 | 0,00% |
MongoDB Inc. | 334,25 | 337,15 | 499 | 24 | -3,98% |
Mongolian Mining Corp. | 0,254 | 0,27 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 505,60 | 513,70 | 13 | 4 | -1,24% |
Monopar Therapeutics Inc. | 1,75 | 1,87 | 1 100 | 2 | +2,84% |
Monster Beverage Corp. | 90,09 | 90,37 | 302 | 14 | -0,20% |
Monument Mining Ltd. | 0,0588 | 0,0676 | 0 | 0 | 0,00% |
Moody's Corp. | 308,20 | 311,00 | 35 | 11 | -1,91% |
Moog Inc. Registered Shares Class A | 85,00 | 86,00 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,0517 | 0,0634 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,0158 | 0,0206 | 0 | 0 | 0,00% |
Morgan Stanley | 89,42 | 89,87 | 742 | 10 | -1,63% |
Morningstar Inc. | 242,30 | 244,30 | 26 | 3 | -2,58% |
MorphoSys AG ![]() |
20,50 | 20,70 | 42 385 | 262 | -2,59% |
Mosaic Co., The | 53,19 | 53,45 | 961 | 22 | -1,48% |
MOTA-ENGIL SGPS S.A. | 1,208 | 1,23 | 0 | 0 | 0,00% |
Motorola Solutions Inc. | 251,45 | 252,95 | 30 | 3 | -0,79% |
Motus GI Holdings Inc. | 3,72 | 3,89 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,294 | 0,32 | 0 | 0 | 0,00% |
Mountain Alliance AG | 3,82 | 4,00 | 0 | 0 | 0,00% |
Mountain Prov. Diamonds Inc. | 0,426 | 0,446 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0439 | 0,052 | 11 500 | 3 | -6,47% |
Movado Group Inc. | 34,40 | 35,60 | 0 | 0 | 0,00% |
Mowi ASA | 22,29 | 22,48 | 7 163 | 29 | +0,27% |
MPC Container Ships ASA | 2,316 | 2,336 | 375 104 | 140 | -7,89% |
MPC Münchmeyer Peters.Cap. |
3,11 | 3,23 | 673 | 5 | -1,58% |
MPH Health Care AG | 16,25 | 17,30 | 200 | 1 | -0,89% |
Mr. Cooper Group Inc. | 44,33 | 45,11 | 151 | 3 | -0,13% |
MRC Global Inc. | 9,65 | 9,70 | 0 | 0 | 0,00% |
MS Industrie AG | 1,505 | 1,555 | 9 951 | 8 | +3,69% |
MSC Industrial Direct Co. Inc. | 83,88 | 86,44 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 474,90 | 478,40 | 423 | 32 | -3,67% |
MSD Acquisition Corp. | 9,566 | 10,188 | 0 | 0 | 0,00% |
MTN Group Ltd. | 8,00 | 8,25 | 930 | 3 | -4,17% |
MTR Corporation Ltd. | 5,10 | 5,30 | 960 | 1 | +0,96% |
MTU Aero Engines AG ![]() |
190,65 | 191,55 | 5 411 | 81 | -2,10% |
MTY Food Group Inc. | 46,40 | 46,95 | 0 | 0 | 0,00% |
Muehlhan AG | 2,92 | 3,04 | 1 713 | 3 | -1,35% |
Mueller Water Products Inc. Shares Series A | 12,00 | 12,10 | 0 | 0 | 0,00% |
Mullen Automotive Inc. | 0,74 | 0,765 | 198 822 | 88 | -5,63% |
MultiChoice Group Ltd. | 6,95 | 7,10 | 0 | 0 | 0,00% |
Multitude SE | 2,41 | 2,60 | 400 | 1 | -2,38% |
Murata Manufacturing Co. Ltd. | 57,04 | 58,20 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 35,835 | 36,11 | 4 | 1 | -0,14% |
Murphy USA Inc. | 298,00 | 300,00 | 27 | 2 | +0,67% |
Musashi Seimitsu Indust.Co. |
11,90 | 12,15 | 0 | 0 | 0,00% |
Muscle Maker Inc. | 0,4272 | 0,4681 | 0 | 0 | 0,00% |
Musgrave Minerals Ltd. | 0,182 | 0,191 | 0 | 0 | 0,00% |
Musk Metals Corp. | 0,0286 | 0,0404 | 0 | 0 | 0,00% |
Mustang Bio Inc. | 0,6336 | 0,6866 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 2,155 | 2,25 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 17,18 | 17,34 | 7 149 | 55 | -3,26% |
mVISE AG | 1,10 | 1,235 | 4 500 | 2 | -0,85% |
MVV Energie AG | 29,30 | 29,60 | 125 | 3 | -0,68% |
MWB Wertpapierhandelsbank AG | 8,54 | 8,94 | 1 150 | 4 | -1,83% |
Mycronic AB | 12,78 | 12,86 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 57,40 | 59,20 | 260 | 5 | -1,01% |
Müller - Die lila Logistik SE | 6,00 | 6,20 | 940 | 7 | -1,64% |
MyMD Pharmaceuticals Inc. | 3,32 | 3,52 | 0 | 0 | 0,00% |
Mynaric AG | 32,30 | 32,90 | 849 | 19 | -2,86% |
Münchener Rückvers.![]() |
233,80 | 234,50 | 13 164 | 353 | -1,06% |
Myovant Sciences Ltd. | 17,305 | 17,585 | 1 880 | 4 | -3,63% |
Myriad Genetics Inc. | 24,62 | 24,91 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 14,35 | 14,75 | 50 | 2 | -2,03% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 22:00:00
Letzte Aktualisierung:
19.08.2022 @ 22:00:00