alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 123,80 | 124,00 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,421 | 2,459 | 13 986 | 7 | +2,15% |
M.D.C. Holdings Inc. | 43,40 | 43,60 | 0 | 0 | 0,00% |
M/I Homes Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
M1 Kliniken AG | 9,76 | 9,90 | 16 344 | 70 | +4,27% |
M3 Inc. | 14,50 | 14,80 | 0 | 0 | 0,00% |
M6 Métropole Télévision S.A. | 12,57 | 12,66 | 2 432 | 9 | +0,08% |
Macerich Co., The | 11,30 | 11,32 | 173 | 1 | -0,72% |
MACOM Technology Sol.Hldg.Inc. |
78,50 | 79,00 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 103,00 | 104,00 | 0 | 0 | 0,00% |
MacroGenics Inc. | 7,65 | 7,80 | 75 | 1 | -1,29% |
Macy's Inc. | 16,18 | 16,235 | 4 833 | 13 | +2,86% |
Madison Square Garden Sports | 158,00 | 159,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 200,50 | 202,50 | 25 | 3 | +2,58% |
Mag Silver Corp. | 10,86 | 10,96 | 7 817 | 20 | -3,58% |
Magellan Financial Group Ltd. | 4,66 | 4,72 | 0 | 0 | 0,00% |
Magna International Inc. | 51,86 | 52,02 | 250 | 3 | +0,98% |
Magnis Energy Technologies Ltd | 0,0258 | 0,0301 | 0 | 0 | 0,00% |
Magnite Inc. | 7,912 | 7,958 | 30 | 1 | -1,79% |
Magnora ASA | 2,58 | 2,60 | 1 600 | 3 | -3,19% |
Maiden Holdings Ltd. | 1,78 | 1,83 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 38,55 | 38,705 | 10 209 | 121 | +0,98% |
Mainz Biomed N.V. | 1,372 | 1,408 | 211 211 | 156 | +15,97% |
Maisons du Monde S.A. | 4,918 | 4,968 | 250 | 3 | +5,11% |
Majestic Gold Corp. | 0,049 | 0,057 | 0 | 0 | 0,00% |
Majuba Hill Copper Corp. | 0,0335 | 0,043 | 0 | 0 | 0,00% |
Makara Mining Corp. | 0,077 | 0,117 | 2 120 | 2 | +19,59% |
MakeMyTrip Ltd. | 42,00 | 42,40 | 225 | 2 | +6,12% |
Makita Corp. | 24,20 | 24,65 | 397 | 3 | -1,63% |
Malibu Boats Inc. | 43,54 | 43,84 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,46 | 2,48 | 1 300 | 1 | -1,59% |
Manchester United PLC Cl.A | 18,13 | 18,23 | 113 | 1 | -1,12% |
Mandalay Resources Corp. | 1,272 | 1,308 | 0 | 0 | 0,00% |
Mandatum OYJ | 3,889 | 3,9275 | 2 315 | 5 | -1,54% |
Mandrake Resources Ltd. | 0,019 | 0,0305 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0642 | 0,0728 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 22,50 | 22,65 | 220 | 1 | +6,32% |
Manitowoc Co. Inc. | 14,50 | 14,60 | 0 | 0 | 0,00% |
MannKind Corp. | 3,424 | 3,481 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,50 | 71,00 | 40 | 1 | +0,71% |
Manulife Financial Corp. | 18,34 | 18,45 | 373 | 2 | +0,61% |
Manz AG | 10,34 | 10,58 | 8 222 | 53 | -3,30% |
Mapfre S.A. | 1,998 | 2,02 | 23 230 | 9 | -1,38% |
Maple Leaf Foods Inc. | 16,80 | 16,90 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 13,66 | 13,70 | 319 837 | 696 | +9,06% |
Marathon Gold Corp. | 0,5245 | 0,547 | 14 579 | 4 | -1,10% |
Marathon Oil Corp. | 23,20 | 23,25 | 759 | 2 | -0,85% |
Marathon Petroleum Corp. | 139,54 | 139,72 | 184 | 5 | -0,16% |
Maravai LifeSciences Hldgs Inc Cl.A | 5,15 | 5,20 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 2,64 | 2,65 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,26 | 2,30 | 0 | 0 | 0,00% |
Marin Software Inc. | 0,3196 | 0,3328 | 8 000 | 2 | +11,97% |
MarineMax Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 6,80 | 7,00 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 304,00 | 1 309,00 | 41 | 21 | -0,46% |
MarketAxess Holdings Inc. | 220,80 | 221,90 | 6 | 1 | -0,18% |
Marks & Spencer Group PLC | 2,96 | 3,006 | 3 773 | 3 | -0,90% |
Marqeta Inc. Cl.A | 5,75 | 5,80 | 110 | 1 | -1,69% |
Marriott International Inc. | 193,82 | 194,24 | 31 | 5 | +1,31% |
Marriott Vacat.Worldwide Corp. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 182,30 | 182,90 | 90 | 4 | +0,94% |
Marston's PLC | 0,3575 | 0,3675 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 430,30 | 431,00 | 70 | 2 | +1,05% |
Marubeni Corp. | 14,495 | 14,65 | 1 430 | 14 | -1,28% |
Marui Group Co. Ltd. | 14,50 | 14,70 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0035 | 0,0095 | 60 000 | 2 | -8,33% |
Marvell Technology Inc. | 47,395 | 47,47 | 2 123 | 31 | -3,62% |
Masch. Berth. Hermle AG VZ | 215,00 | 217,00 | 394 | 30 | -0,46% |
Masco Corp. | 57,50 | 58,00 | 0 | 0 | 0,00% |
Masimo Corp. | 92,30 | 92,66 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,1426 | 0,1618 | 201 | 2 | -2,97% |
MasTec Inc. | 60,50 | 61,00 | 80 | 1 | +0,85% |
MasterBrand Inc. | 13,20 | 13,40 | 0 | 0 | 0,00% |
MasterCard Inc. | 378,00 | 378,20 | 1 444 | 83 | -0,79% |
Masterflex AG | 8,44 | 8,80 | 1 642 | 10 | -2,52% |
Matador Mining Ltd. | 0,0342 | 0,0406 | 12 000 | 2 | +11,54% |
Matador Resources Co. | 53,18 | 53,32 | 0 | 0 | 0,00% |
Match Group Inc. | 30,585 | 30,62 | 286 | 9 | +0,33% |
Materialise N.V. | 5,75 | 5,85 | 687 | 3 | 0,00% |
MATERNUS-Kliniken AG | 2,80 | 2,88 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,191 | 0,20 | 1 755 | 1 | -1,54% |
Matsa Resources Ltd. | 0,0165 | 0,0185 | 190 939 | 4 | 0,00% |
Matson Inc. | 91,50 | 91,95 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,58 | 4,70 | 0 | 0 | 0,00% |
Mattel Inc. | 17,92 | 18,03 | 678 | 6 | -0,67% |
Matthews International Corp. Class A | 32,20 | 32,40 | 17 | 2 | +0,62% |
Mawson Gold Ltd. | 0,238 | 0,249 | 16 000 | 5 | -8,61% |
MAX Automation SE | 5,66 | 5,76 | 1 875 | 12 | -1,05% |
MAX Resource Corp. | 0,0794 | 0,106 | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,46 | 4,52 | 1 000 | 1 | -0,44% |
Maxeon Solar Technologies Ltd. | 4,489 | 4,542 | 6 516 | 14 | +7,06% |
Maximus Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,55 | 17,635 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 112,00 | 112,20 | 565 | 24 | -1,94% |
Mayville Engineering Co. Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,56 | 9,75 | 12 | 2 | -2,99% |
MBB SE | 85,10 | 86,70 | 1 463 | 43 | -3,29% |
MBIA Inc. | 6,85 | 6,90 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 60,78 | 60,90 | 1 273 | 29 | +0,36% |
McDonalds Corp. | 264,20 | 264,30 | 5 073 | 208 | +0,46% |
McEwen Mining Inc. | 6,85 | 6,90 | 5 282 | 12 | -4,93% |
MCF Energy Ltd. | 0,147 | 0,16 | 8 200 | 4 | +5,56% |
McKesson Corp. | 425,00 | 426,00 | 28 | 4 | +0,23% |
McPhy Energy S.A. | 3,648 | 3,682 | 16 294 | 31 | +0,61% |
MDU Resources Group Inc. | 17,80 | 18,10 | 33 | 1 | +0,56% |
ME Group International PLC | 1,49 | 1,515 | 0 | 0 | 0,00% |
Mears Group Plc | 3,24 | 3,30 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,0384 | 0,0406 | 79 382 | 18 | -6,86% |
MediaCo Holding Inc. | 0,52 | 0,575 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,10 | 2,18 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,94 | 4,975 | 46 936 | 116 | +4,28% |
MEDICLIN AG | 2,52 | 2,74 | 6 173 | 8 | -3,82% |
Medicover AB | 12,50 | 12,62 | 0 | 0 | 0,00% |
Medifast Inc. | 64,30 | 64,55 | 296 | 7 | +2,39% |
Medigene AG | 1,49 | 1,63 | 20 105 | 28 | +0,96% |
Medincell S.A. | 6,21 | 6,25 | 0 | 0 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 10,755 | 10,76 | 180 | 1 | -0,69% |
Medion AG | 12,60 | 12,80 | 200 | 5 | -0,79% |
Medios AG | 17,14 | 17,38 | 6 542 | 45 | -4,35% |
Medipharm Labs Corp. | 0,0435 | 0,0487 | 3 059 | 2 | -7,83% |
MedMen Enterprises Inc. | 0,0129 | 0,018 | 0 | 0 | 0,00% |
MedMira Inc. | 0,0565 | 0,0705 | 38 460 | 2 | +16,67% |
medondo holding AG | 0,635 | 0,765 | 4 220 | 5 | -1,45% |
Medpace Holdings Inc. | 256,00 | 256,50 | 64 | 4 | +0,20% |
Medtronic PLC | 73,88 | 73,94 | 3 717 | 82 | +0,46% |
Mega Uranium Ltd. | 0,2815 | 0,2895 | 62 564 | 28 | +6,83% |
Meidensha Corp. | 15,10 | 15,40 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meitu Inc. | 0,416 | 0,454 | 0 | 0 | 0,00% |
Meituan | 10,20 | 10,33 | 7 947 | 86 | -1,83% |
Melco Intl Development Ltd. | 0,59 | 0,64 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,65 | 6,70 | 0 | 0 | 0,00% |
Melexis N.V. | 83,55 | 83,95 | 51 | 5 | -1,65% |
Meliá Hotels International | 5,79 | 5,835 | 449 | 2 | +0,26% |
Melrose Industries PLC | 6,156 | 6,262 | 400 | 1 | -0,64% |
Memphasys Ltd. | 0,007 | 0,0085 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 51,80 | 52,10 | 891 | 18 | -3,36% |
Mercadolibre Inc. | 1 488,80 | 1 493,80 | 435 | 82 | -1,98% |
Mercedes-Benz Group AG ![]() |
60,56 | 60,70 | 221 915 | 1 531 | +0,81% |
Mercer International Inc. | 8,75 | 8,80 | 0 | 0 | 0,00% |
Mercialys | 8,92 | 9,01 | 2 030 | 4 | +0,06% |
Merck & Co. Inc. | 96,90 | 97,20 | 5 439 | 105 | +1,79% |
Merck KGaA ![]() |
161,00 | 161,95 | 17 270 | 178 | +1,13% |
Mercury Systems Inc. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 1,92 | 1,95 | 10 370 | 11 | -3,92% |
Meridian Mining UK Societas | 0,239 | 0,249 | 23 000 | 3 | -4,25% |
Meritage Homes Corp. | 137,00 | 138,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,70 | 15,90 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 9,345 | 9,44 | 125 | 1 | +0,16% |
Mersana Therapeutics Inc. | 1,7015 | 1,7445 | 0 | 0 | 0,00% |
Mersen S.A. | 32,15 | 32,25 | 218 | 4 | -4,17% |
Merus N.V. | 21,60 | 21,80 | 160 | 1 | 0,00% |
Mesa Laboratories Inc. | 86,00 | 88,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Mesoblast Ltd.Reg.Shares ADRs | ./. | ./. | 0 | 0 | 0,00% |
Meta Materials Inc. | 0,068 | 0,0712 | 246 947 | 41 | -28,54% |
Meta Platforms Inc. ![]() |
294,95 | 295,10 | 12 767 | 585 | -1,14% |
Metalicity Ltd. | 0,001 | 0,0015 | 2 500 | 1 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,92 | 2,97 | 3 996 | 6 | +2,16% |
Metallic Minerals Corp. | 0,229 | 0,256 | 2 180 | 2 | +0,41% |
Metallurgical Corp. of China | 0,158 | 0,189 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,1545 | 0,1671 | 0 | 0 | 0,00% |
MetalsTech Ltd. | 0,0822 | 0,0918 | 31 218 | 2 | -6,16% |
Metcash Ltd. | 2,18 | 2,22 | 0 | 0 | 0,00% |
Methanex Corp. | 39,94 | 40,24 | 0 | 0 | 0,00% |
MetLife Inc. | 59,46 | 59,70 | 44 | 2 | -0,99% |
METRO AG | 5,94 | 6,035 | 31 178 | 86 | -0,50% |
METRO AG VZ | 6,00 | 6,25 | 2 840 | 5 | -0,82% |
Metro Inc. | 46,69 | 46,84 | 100 | 1 | +0,19% |
Metro Mining Ltd. | 0,011 | 0,0128 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,58 | 8,61 | 0 | 0 | 0,00% |
Metso Oyj | 9,128 | 9,182 | 570 | 1 | -0,65% |
Metsä Board Oyj | 6,955 | 6,975 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 020,00 | 1 022,00 | 23 | 3 | +0,20% |
MeVis Medical Solutions AG | 23,00 | 23,40 | 25 | 1 | -0,86% |
Mexco Energy Corp. | 8,85 | 9,70 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,14 | 10,22 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,127 | 3,1555 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 0,822 | 0,86 | 88 859 | 36 | +1,42% |
MGIC Investment Corp. | 16,50 | 16,60 | 145 | 2 | +1,22% |
MGM China Holdings Ltd. | 0,99 | 1,04 | 0 | 0 | 0,00% |
MGM Resorts International | 37,675 | 37,76 | 987 | 8 | +0,60% |
MGP Ingredients Inc. (New) | 83,00 | 83,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 1,16 | 1,18 | 180 | 1 | +0,85% |
Microchip Technology Inc. | 77,30 | 77,46 | 2 011 | 23 | -0,49% |
Micron Technology Inc. | 68,36 | 68,46 | 2 694 | 39 | -1,89% |
MicroPort CardioFlow Medtech | 0,192 | 0,214 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 1,36 | 1,48 | 0 | 0 | 0,00% |
Microsoft Corp. ![]() |
340,15 | 340,35 | 43 406 | 1 444 | -1,09% |
MicroStrategy Inc. | 521,60 | 523,80 | 7 087 | 449 | +8,04% |
Microvast Holdings Inc. | 1,19 | 1,205 | 35 739 | 27 | +1,28% |
Microvision Inc. (Wash.) | 2,491 | 2,51 | 16 150 | 11 | +0,75% |
Mid-America Apartm. Comm. Inc. | 117,00 | 118,00 | 191 | 7 | 0,00% |
MidCap Financial Invest. Corp. | 12,506 | 12,568 | 1 006 | 2 | +0,58% |
Middleby Corp., The | 122,00 | 123,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,525 | 0,545 | 0 | 0 | 0,00% |
MilDef Group AB | 5,99 | 6,06 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1137 | 0,1253 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,154 | 0,174 | 44 000 | 6 | -11,49% |
Mind Medicine (MindMed) Inc. | 3,47 | 3,546 | 5 088 | 16 | +9,83% |
MindBio Therapeutics Corp. | 0,0146 | 0,0236 | 1 000 | 1 | -25,64% |
Minebea Mitsumi Inc. | 17,20 | 17,40 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,127 | 0,1565 | 5 | 1 | +11,67% |
Minera Alamos Inc. | 0,2345 | 0,254 | 10 000 | 1 | -0,80% |
Mineral Resources Ltd. | 36,36 | 36,725 | 20 | 2 | -2,23% |
Minerva Neurosciences Inc. | 5,335 | 5,70 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 19,70 | 19,80 | 320 | 2 | -3,57% |
MINISO Group Holding Ltd. Cl.A | 4,90 | 5,20 | 100 | 1 | -1,79% |
Mips AB | 26,81 | 27,07 | 49 | 2 | -2,90% |
Mirati Therapeutics Inc. | 52,64 | 52,84 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 8,40 | 8,45 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Mirvac Group | 1,2208 | 1,2806 | 0 | 0 | 0,00% |
Mission Produce Inc. | 8,25 | 8,35 | 0 | 0 | 0,00% |
Mister Spex SE | 2,725 | 2,92 | 12 434 | 10 | +2,88% |
Mitek Systems Inc. | 10,26 | 10,49 | 0 | 0 | 0,00% |
Mithra Pharmaceuticals S.A. | 1,166 | 1,188 | 11 005 | 21 | +4,01% |
Mitsubishi Chemical Group Corp | 5,86 | 5,98 | 160 | 2 | -2,66% |
Mitsubishi Corp. | 43,11 | 43,35 | 370 | 12 | -1,84% |
Mitsubishi Electric Corp. | 12,67 | 12,875 | 594 | 4 | -0,19% |
Mitsubishi Estate Co. Ltd. | 12,30 | 12,50 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 51,12 | 51,66 | 0 | 0 | 0,00% |
Mitsubishi Logistics Corp. | 28,00 | 28,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 15,30 | 15,50 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,921 | 2,959 | 2 990 | 6 | -2,38% |
Mitsubishi UFJ Finl Grp Inc. | 7,712 | 7,835 | 50 | 1 | -2,10% |
Mitsubishi UFJ Finl Grp Inc. | 7,85 | 7,90 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 32,74 | 33,40 | 975 | 10 | -2,45% |
Mitsui Chemicals Inc. | 26,20 | 27,00 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 3,52 | 3,58 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 21,80 | 22,20 | 455 | 3 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 28,40 | 28,80 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 25,68 | 26,06 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. | 15,25 | 15,565 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,12 | 3,14 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 76,84 | 77,28 | 190 | 5 | -0,34% |
MLP SE | 4,995 | 5,02 | 28 709 | 56 | -1,28% |
Moatable Inc. ADRs | 0,915 | 1,00 | 151 | 1 | +1,57% |
MOBOTIX AG | 1,83 | 2,12 | 753 | 3 | -5,34% |
Modern Beauty Salon Hldgs Ltd. | 0,009 | 0,0135 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,414 | 0,458 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0672 | 0,0738 | 100 434 | 18 | +10,25% |
Modern Times Group MTG AB | 7,55 | 7,62 | 1 024 | 2 | -0,78% |
Moderna Inc. ![]() |
74,11 | 74,29 | 2 885 | 89 | +0,95% |
Modine Manufacturing Co. | 49,00 | 49,40 | 1 739 | 15 | +0,84% |
Moelis & Co. | 46,18 | 46,64 | 105 | 2 | +1,68% |
Mogo Inc. | 1,48 | 1,52 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 85,50 | 86,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,70 | 4,02 | 300 | 1 | -2,99% |
Moleculin Biotech Inc. | 0,535 | 0,565 | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 331,30 | 332,60 | 5 | 1 | +0,48% |
Molson Coors Beverage Co. | 57,96 | 58,16 | 300 | 1 | +1,90% |
Monadelphous Group Ltd. | 8,55 | 8,85 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 51,08 | 51,14 | 64 | 3 | +0,59% |
Monday.com Ltd. | 169,00 | 170,00 | 558 | 28 | +4,29% |
Mondelez International Inc. Class A | 65,68 | 65,80 | 2 514 | 33 | +0,83% |
Mondi PLC | 16,80 | 16,90 | 1 054 | 2 | 0,00% |
Monex Group Inc. | 4,34 | 4,46 | 353 | 3 | +8,21% |
Moneysupermarket. |
3,16 | 3,22 | 0 | 0 | 0,00% |
MongoDB Inc. | 392,00 | 393,00 | 873 | 50 | -1,70% |
Mongolian Mining Corp. | 0,525 | 0,57 | 4 900 | 3 | +16,26% |
Monolithic Power Systems Inc. | 513,00 | 515,00 | 115 | 2 | -1,56% |
Monopar Therapeutics Inc. | 0,28 | 0,312 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 50,53 | 50,58 | 1 004 | 25 | -0,06% |
Monument Mining Ltd. | 0,0945 | 0,0985 | 65 550 | 10 | +2,07% |
Moody's Corp. | 344,00 | 345,00 | 32 | 7 | +0,88% |
Moog Inc. Registered Shares Class A | 131,00 | 132,00 | 100 | 2 | -3,85% |
Moovly Media Inc. | 0,029 | 0,0395 | 3 500 | 1 | -7,35% |
Morella Corporation Ltd. | 0,0025 | 0,005 | 0 | 0 | 0,00% |
Morgan Stanley | 74,82 | 74,86 | 187 | 7 | +0,51% |
Morningstar Inc. | 262,00 | 264,00 | 15 | 1 | +0,76% |
MorphoSys AG ![]() |
25,41 | 25,49 | 211 449 | 951 | +1,96% |
Mosaic Co., The | 33,58 | 33,64 | 719 | 8 | -0,71% |
MOTA-ENGIL SGPS S.A. | 3,845 | 3,915 | 2 308 | 10 | -2,55% |
Motorola Solutions Inc. | 297,10 | 297,80 | 114 | 3 | -0,74% |
Motus GI Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,33 | 0,34 | 0 | 0 | 0,00% |
Mountain Alliance AG | 2,42 | 2,70 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0202 | 0,0274 | 100 500 | 5 | +20,54% |
Movado Group Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Mowi ASA | 16,135 | 16,265 | 7 313 | 30 | -1,47% |
MPC Container Ships ASA | 1,233 | 1,251 | 48 622 | 25 | +0,89% |
MPC Münchmeyer Peters.Cap. |
2,90 | 3,02 | 458 | 2 | +2,05% |
MPH Health Care AG | 15,65 | 16,80 | 1 859 | 9 | +0,63% |
Mr. Cooper Group Inc. | 58,08 | 58,66 | 482 | 4 | +0,45% |
MRC Global Inc. | 9,75 | 9,80 | 0 | 0 | 0,00% |
MS Industrie AG | 1,63 | 1,65 | 750 | 2 | +1,24% |
MS&AD Insurance Grp Hldgs Inc. | 34,60 | 35,20 | 0 | 0 | 0,00% |
MSA Safety Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 90,50 | 91,00 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 485,10 | 486,70 | 261 | 33 | -0,08% |
MSP Recovery Inc. Cl.A | 2,8915 | 2,9585 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,98 | 5,15 | 150 | 2 | +1,98% |
MTR Corporation Ltd. | 3,24 | 3,38 | 340 | 3 | +1,83% |
MTU Aero Engines AG ![]() |
187,65 | 188,60 | 11 099 | 169 | -2,39% |
MTY Food Group Inc. | 36,00 | 36,40 | 30 | 2 | -0,83% |
Muehlhan AG | 1,415 | 1,495 | 6 224 | 7 | -3,09% |
Mueller Industries Inc. | 39,40 | 39,60 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 12,50 | 12,60 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 3,32 | 3,38 | 0 | 0 | 0,00% |
Multitude SE | 4,14 | 4,38 | 7 794 | 20 | -1,40% |
Munters Group AB | 12,45 | 12,57 | 0 | 0 | 0,00% |
Murata Manufacturing Co. Ltd. | 17,84 | 18,065 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 39,56 | 39,69 | 25 | 1 | -0,65% |
Murphy USA Inc. | 338,60 | 340,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,65 | 9,90 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,77 | 0,82 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 32,50 | 32,75 | 17 111 | 147 | +0,62% |
mVISE AG | 0,75 | 0,865 | 30 | 1 | -8,07% |
MVV Energie AG | 30,80 | 31,10 | 320 | 5 | +0,98% |
MWB Wertpapierhandelsbank AG | 2,11 | 2,71 | 5 473 | 5 | -7,03% |
Mycronic AB | 22,70 | 22,88 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 55,50 | 56,50 | 178 | 4 | -1,77% |
Müller - Die lila Logistik SE | 5,20 | 5,55 | 570 | 2 | -3,67% |
MyMD Pharmaceuticals Inc. | 0,254 | 0,262 | 7 000 | 3 | +3,10% |
Mynaric AG | 18,00 | 19,15 | 1 466 | 17 | +1,86% |
Münchener Rückvers.![]() |
390,90 | 391,40 | 13 057 | 524 | -0,20% |
Myomo Inc. | 3,68 | 3,76 | 1 800 | 4 | +24,34% |
MYR Group Inc. (Del.) | 118,00 | 119,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,20 | 17,30 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 2,98 | 3,12 | 3 757 | 10 | +5,44% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 18:22:42
Letzte Aktualisierung:
04.12.2023 @ 18:22:42