alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 112,00 | 113,00 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,037 | 2,075 | 0 | 0 | 0,00% |
M1 Kliniken AG | 8,86 | 9,06 | 0 | 0 | 0,00% |
M3 Metals Corp. | 0,0702 | 0,0738 | 0 | 0 | 0,00% |
M6 Métropole Télévision S.A. | 13,34 | 13,40 | 0 | 0 | 0,00% |
Macdonald Mines Explor. Ltd. | 0,0405 | 0,0525 | 0 | 0 | 0,00% |
Macerich Co., The | 16,586 | 17,272 | 1 447 | 16 | +8,04% |
MACOM Technology Sol.Hldg.Inc. |
48,40 | 49,80 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 86,00 | 86,50 | 0 | 0 | 0,00% |
MacroGenics Inc. | 17,90 | 18,50 | 10 | 1 | -1,65% |
Macy's Inc. | 12,70 | 12,998 | 1 755 | 11 | -0,20% |
Madrigal Pharmaceuticals Inc. | 96,54 | 100,35 | 0 | 0 | 0,00% |
Mag Silver Corp. | 14,475 | 15,23 | 0 | 0 | 0,00% |
Magenta Therapeutics Inc. | 6,80 | 6,85 | 0 | 0 | 0,00% |
MagForce AG | 4,85 | 4,90 | 945 | 6 | -0,21% |
Magna International Inc. | 60,34 | 60,63 | 34 | 1 | -0,33% |
Magnit, Krasnodar GDRs | 13,10 | 13,20 | 0 | 0 | 0,00% |
Magnite Inc. | 30,00 | 30,80 | 50 | 1 | +1,31% |
Magnora ASA | 2,16 | 2,19 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,80 | 1,92 | 0 | 0 | 0,00% |
Mail.Ru Group Ltd. GDR Reg S o.N. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 27,405 | 27,87 | 110 | 2 | +1,21% |
Maisons du Monde S.A. | 14,82 | 14,94 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0322 | 0,037 | 0 | 0 | 0,00% |
Major Precious Metals Corp. | 0,229 | 0,244 | 6 000 | 1 | -2,53% |
Makara Mining Corp. | 0,332 | 0,358 | 11 500 | 6 | +1,78% |
MakeMyTrip Ltd. | 24,40 | 24,80 | 0 | 0 | 0,00% |
Makita Corp. | 41,60 | 42,60 | 0 | 0 | 0,00% |
Man Group Ltd. | 1,71 | 1,73 | 0 | 0 | 0,00% |
MAN SE | 45,25 | 45,60 | 45 | 2 | +0,44% |
MAN SE | 44,00 | 46,00 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 12,40 | 12,50 | 30 | 1 | 0,00% |
Mandalay Resources Corp. | 1,39 | 1,45 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,497 | 0,499 | 63 075 | 28 | -5,15% |
Manitou B.F. S.A. | 25,55 | 25,65 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,10 | 11,30 | 0 | 0 | 0,00% |
MannKind Corp. | 3,047 | 3,119 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 74,50 | 75,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Manz AG | 48,00 | 48,50 | 6 271 | 89 | -0,61% |
Mapfre S.A. | 1,533 | 1,541 | 0 | 0 | 0,00% |
Maple Gold Mines Ltd. | 0,198 | 0,234 | 61 045 | 4 | +8,49% |
Maple Leaf Foods Inc. | 16,415 | 16,715 | 0 | 0 | 0,00% |
Marathon Gold Corp. | 1,78 | 1,84 | 0 | 0 | 0,00% |
Marathon Oil Corp. | 6,158 | 6,278 | 0 | 0 | 0,00% |
Marathon Patent Group Inc. | 15,10 | 15,30 | 1 427 | 7 | -0,65% |
Marathon Petroleum Corp. | 36,945 | 37,655 | 0 | 0 | 0,00% |
Maravai LifeSciences Hldgs Inc Cl.A | 25,80 | 26,40 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 1,496 | 1,526 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 10,90 | 11,20 | 0 | 0 | 0,00% |
Markel Corp. | 801,20 | 808,00 | 25 | 5 | -0,69% |
MarketAxess Holdings Inc. | 414,90 | 420,90 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 1,5995 | 1,6325 | 0 | 0 | 0,00% |
Marriott International Inc. | 98,14 | 99,58 | 42 | 2 | -0,01% |
Marriott Vacat.Worldwide Corp. | 111,00 | 114,00 | 0 | 0 | 0,00% |
Mars One Ventures AG | ./. | ./. | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 91,00 | 91,50 | 0 | 0 | 0,00% |
Marston's PLC | 0,86 | 0,895 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 240,00 | 242,00 | 0 | 0 | 0,00% |
Marubeni Corp. | 5,70 | 5,90 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,024 | 0,0285 | 0 | 0 | 0,00% |
Marvell Technology GRP Ltd. | 44,42 | 44,85 | 70 | 1 | +0,08% |
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien | 283,00 | 287,00 | 10 | 1 | +0,70% |
Masco Corp. | 45,20 | 45,40 | 0 | 0 | 0,00% |
Masimo Corp. | 204,00 | 206,00 | 0 | 0 | 0,00% |
Mason Graphite Inc. | 0,466 | 0,48 | 7 000 | 4 | +2,13% |
MasterCard Inc. | 269,25 | 270,00 | 130 | 16 | 0,00% |
Masterflex AG | 6,15 | 6,20 | 0 | 0 | 0,00% |
Matador Resources Co. | 12,50 | 12,70 | 0 | 0 | 0,00% |
Match Group Inc. | 113,50 | 115,00 | 52 | 2 | 0,00% |
Materialise N.V. | 55,00 | 56,00 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 3,92 | 4,12 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 1,36 | 1,39 | 400 | 1 | -0,74% |
Matsa Resources Ltd. | 0,072 | 0,0765 | 0 | 0 | 0,00% |
Mattel Inc. | 14,392 | 14,588 | 0 | 0 | 0,00% |
Maverix Metals Inc. | 4,34 | 4,56 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,211 | 0,222 | 0 | 0 | 0,00% |
MAX Automation SE | 4,15 | 4,29 | 0 | 0 | 0,00% |
MAX Resource Corp. | 0,204 | 0,232 | 25 865 | 3 | +12,62% |
MAX21 AG | 2,90 | 3,00 | 0 | 0 | 0,00% |
Maxar Technologies Inc. | 41,005 | 41,765 | 81 | 4 | +2,33% |
Maxeon Solar Technologies Ltd. | 35,80 | 37,20 | 50 | 1 | +2,20% |
Maxim Integrated Products Inc. | 74,00 | 75,50 | 0 | 0 | 0,00% |
Maximus Inc. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Maxtech Ventures Inc. | 0,0325 | 0,052 | 0 | 0 | 0,00% |
Mayfield Childcare Ltd. | 0,555 | 0,565 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 167,60 | 169,00 | 21 | 2 | +0,84% |
Mazda Motor Corp. | 5,872 | 6,014 | 0 | 0 | 0,00% |
MBB SE | 138,50 | 139,50 | 1 510 | 72 | -3,48% |
MBIA Inc. | 5,60 | 6,05 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 78,28 | 79,18 | 0 | 0 | 0,00% |
McDonalds Corp. | 176,90 | 177,50 | 778 | 37 | +0,26% |
McEwen Mining Inc. | 0,7702 | 0,7962 | 4 225 | 2 | +1,19% |
McKesson Corp. | 150,60 | 151,70 | 0 | 0 | 0,00% |
McPhy Energy S.A. | 34,80 | 35,15 | 5 363 | 61 | -2,51% |
MDU Resources Group Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Mears Group Plc | 1,74 | 1,79 | 0 | 0 | 0,00% |
Mechel PAO ADRs | 1,52 | 1,58 | 0 | 0 | 0,00% |
Medallia Inc. | 37,00 | 37,60 | 0 | 0 | 0,00% |
Media and Games Invest PLC | 3,63 | 3,67 | 3 002 | 13 | +1,10% |
Media Central Corporation Inc. | 0,0125 | 0,0135 | 440 000 | 7 | +3,85% |
Mediaset Espana Comunicacion | 4,258 | 4,394 | 0 | 0 | 0,00% |
Mediaset S.p.A. | 2,078 | 2,084 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 1,85 | 1,92 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 17,302 | 17,716 | 242 | 3 | +1,68% |
MEDICLIN AG | 3,74 | 3,94 | 0 | 0 | 0,00% |
Medifast Inc. | 198,30 | 203,20 | 0 | 0 | 0,00% |
Medigene AG | 4,53 | 4,595 | 4 118 | 11 | -2,06% |
Mediobanca - Bca Cred.Fin. SpA | 7,426 | 7,476 | 0 | 0 | 0,00% |
Medion AG | 15,40 | 15,50 | 0 | 0 | 0,00% |
Medios AG | 38,00 | 38,30 | 30 | 1 | +1,06% |
Medipharm Labs Corp. | 0,423 | 0,443 | 0 | 0 | 0,00% |
MediStim ASA | 23,80 | 24,40 | 0 | 0 | 0,00% |
Medivolve Inc. | 0,381 | 0,414 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | 0,1367 | 0,1477 | 13 000 | 2 | -2,98% |
Medpace Holdings Inc. | 112,00 | 114,00 | 0 | 0 | 0,00% |
Medtronic PLC | 95,54 | 95,87 | 62 | 6 | +0,02% |
Medusa Mining Ltd. | 0,546 | 0,548 | 2 767 | 2 | -2,14% |
Mega Uranium Ltd. | 0,101 | 0,123 | 0 | 0 | 0,00% |
Meggitt PLC | 4,42 | 4,50 | 0 | 0 | 0,00% |
Megumagold Corp. | 0,0622 | 0,07 | 0 | 0 | 0,00% |
MEI Pharma Inc. | 2,46 | 2,52 | 0 | 0 | 0,00% |
Meidensha Corp. | 19,536 | 20,50 | 0 | 0 | 0,00% |
Meitu Inc. | 0,162 | 0,177 | 0 | 0 | 0,00% |
Meituan | 38,205 | 38,79 | 2 360 | 24 | -3,87% |
Melco Intl Development Ltd. | 1,46 | 1,50 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 13,10 | 13,50 | 0 | 0 | 0,00% |
Melexis N.V. | 91,15 | 91,70 | 12 | 1 | -0,32% |
Meliá Hotels International | 5,44 | 5,50 | 0 | 0 | 0,00% |
Melrose Industries PLC | 1,8355 | 1,875 | 2 600 | 1 | -0,73% |
Memphasys Ltd. | 0,0595 | 0,071 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 64,20 | 65,00 | 75 | 2 | 0,00% |
Menzies PLC, John | 2,295 | 2,47 | 0 | 0 | 0,00% |
Mercadolibre Inc. | 1 489,40 | 1 507,40 | 59 | 29 | +0,65% |
Mercer International Inc. | 9,55 | 9,80 | 0 | 0 | 0,00% |
Mercialys | 7,125 | 7,15 | 0 | 0 | 0,00% |
Merck & Co. Inc. | 65,40 | 65,80 | 596 | 8 | -0,30% |
Merck KGaA | 142,35 | 142,40 | 578 | 20 | -0,56% |
Mercury Systems Inc. | 61,86 | 62,04 | 0 | 0 | 0,00% |
Meredith Corp. | 17,70 | 18,30 | 0 | 0 | 0,00% |
Meridian Bancorp Inc. (Md.) | 12,50 | 12,70 | 0 | 0 | 0,00% |
Meridian Bioscience Inc. | 18,00 | 18,50 | 0 | 0 | 0,00% |
Meritor Inc. | 22,40 | 23,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 10,70 | 10,80 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 7,62 | 7,665 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 15,90 | 16,30 | 100 | 1 | +1,24% |
Mersen S.A. | 24,05 | 24,25 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 234,00 | 250,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 1,51 | 1,56 | 100 | 1 | -3,21% |
Mesoblast Ltd.Reg.Shares(Sp. |
7,45 | 7,60 | 0 | 0 | 0,00% |
Meta Financial Group Inc. | 31,20 | 31,40 | 0 | 0 | 0,00% |
Metalicity Ltd. | 0,009 | 0,014 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 8,30 | 8,40 | 320 | 4 | -1,78% |
Metallic Minerals Corp. | 0,40 | 0,428 | 900 | 1 | -1,48% |
Metallica Metals Corp. | 0,2858 | 0,3159 | 0 | 0 | 0,00% |
Metallurgical Corp. of China | 0,155 | 0,179 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,1081 | 0,1147 | 10 000 | 1 | -4,42% |
MetalsTech Ltd. | 0,117 | 0,134 | 0 | 0 | 0,00% |
Metcash Ltd. | 2,20 | 2,22 | 0 | 0 | 0,00% |
Methanex Corp. | 27,60 | 28,00 | 80 | 2 | -0,72% |
MetLife Inc. | 41,00 | 41,20 | 0 | 0 | 0,00% |
METRO AG | 10,185 | 10,245 | 2 781 | 12 | +0,05% |
METRO AG Inhaber-Vorzugsakt | 11,20 | 11,25 | 204 | 1 | -0,90% |
Metro Inc. | 36,05 | 36,50 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0425 | 0,049 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 6,30 | 6,43 | 0 | 0 | 0,00% |
Metso Outotec Corp. | 8,37 | 8,395 | 0 | 0 | 0,00% |
Metsä Board Oyj | 9,155 | 9,205 | 250 | 1 | -0,38% |
Mettler-Toledo Intl Inc. | 990,00 | 995,00 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 31,80 | 32,60 | 0 | 0 | 0,00% |
Meyer Burger Technology AG | ./. | ./. | 0 | 0 | 0,00% |
MFA Financial Inc. | 3,20 | 3,32 | 400 | 1 | -1,23% |
MGC Pharmaceuticals Ltd. | 0,0165 | 0,0215 | 0 | 0 | 0,00% |
MGIC Investment Corp. | 10,00 | 10,10 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,18 | 1,25 | 0 | 0 | 0,00% |
MGM Growth Properties LLC | 25,32 | 26,32 | 0 | 0 | 0,00% |
MGM Resorts International | 24,20 | 24,40 | 0 | 0 | 0,00% |
MGX Minerals Inc. | 0,0496 | 0,0556 | 70 000 | 6 | -1,59% |
mic AG | 2,90 | 2,92 | 15 577 | 18 | +2,07% |
Michaels Companies Inc. | 13,10 | 13,40 | 0 | 0 | 0,00% |
Micro Focus International PLC | 4,52 | 4,60 | 66 | 1 | -0,87% |
Micro Focus International PLC Sp.ADRs | 4,50 | 4,58 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 7,30 | 7,50 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 118,16 | 119,64 | 180 | 4 | +0,37% |
Micron Technology Inc. | 65,57 | 65,86 | 142 | 7 | +0,90% |
Microport Scientific Corp. | 6,10 | 6,30 | 0 | 0 | 0,00% |
Microsoft Corp. | 197,02 | 197,30 | 64 303 | 1 046 | +3,23% |
MicroStrategy Inc. | 460,00 | 466,00 | 34 | 4 | 0,00% |
Microvision Inc. (Wash.) | 6,505 | 6,695 | 8 507 | 18 | +0,30% |
Mid-America Apartm. Comm. Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
Midas Gold Corp. | 0,601 | 0,619 | 0 | 0 | 0,00% |
Middleby Corp., The | 112,00 | 113,00 | 0 | 0 | 0,00% |
Midpoint Holdings Ltd. | 0,125 | 0,134 | 5 500 | 1 | +0,75% |
Midway Ltd. | 0,525 | 0,54 | 0 | 0 | 0,00% |
Millendo Therapeutics Inc. | 1,61 | 1,66 | 400 | 1 | -1,83% |
Millennial Lithium Corp. | 2,605 | 2,645 | 67 714 | 125 | -1,14% |
Miller Inc., Herman | 28,80 | 29,00 | 0 | 0 | 0,00% |
Mimecast Ltd. | 36,60 | 37,00 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,2435 | 0,2935 | 0 | 0 | 0,00% |
Minco Silver Corp. | 0,291 | 0,341 | 0 | 0 | 0,00% |
Mincor Resources NL | 0,695 | 0,71 | 1 400 | 1 | -5,41% |
Mind Cure Health Inc. | 0,479 | 0,496 | 1 500 | 3 | -3,43% |
Mind Medicine (MindMed) Inc. | 2,85 | 2,92 | 6 015 | 10 | -1,72% |
Minebea Mitsumi Inc. | 18,60 | 19,40 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 23,505 | 23,695 | 2 443 | 10 | -4,09% |
Minerva Neurosciences Inc. | 2,78 | 2,84 | 100 | 1 | -0,71% |
Minesto AB | 2,39 | 2,41 | 337 | 1 | -0,21% |
MINISO Group Holding Ltd. ADR | 24,99 | 25,49 | 0 | 0 | 0,00% |
Mips AB | 48,64 | 48,86 | 0 | 0 | 0,00% |
Mirati Therapeutics Inc. | 165,45 | 168,75 | 0 | 0 | 0,00% |
Mirvac Group | 1,5396 | 1,599 | 0 | 0 | 0,00% |
Mission Produce Inc. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Mitek Systems Inc. | 14,50 | 14,60 | 50 | 1 | +0,69% |
Mitsubishi Corp. | 21,40 | 21,60 | 9 | 4 | -2,70% |
Mitsubishi Electric Corp. | 13,00 | 13,10 | 30 | 2 | 0,00% |
Mitsubishi Estate Co. Ltd. | 13,20 | 13,40 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 24,60 | 25,00 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 1,8545 | 1,8995 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 3,76 | 3,80 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 15,90 | 16,20 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 16,50 | 16,90 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 146,00 | 147,00 | 0 | 0 | 0,00% |
MLP SE | 5,41 | 5,54 | 346 | 2 | +0,73% |
MMC Norilsk Nickel PAO Spon. ADRs | 28,10 | 28,20 | 386 | 4 | -0,70% |
MMJ Group Holdings Ltd. | 0,0655 | 0,084 | 0 | 0 | 0,00% |
Mobile Telesystems PJSC | 7,50 | 7,70 | 0 | 0 | 0,00% |
MOBOTIX AG | 7,75 | 7,90 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,133 | 0,148 | 0 | 0 | 0,00% |
Modern Meat Inc. | 2,425 | 2,495 | 10 519 | 29 | +0,81% |
Modern Times Group MTG AB | 12,36 | 12,43 | 0 | 0 | 0,00% |
Moderna Inc. | 126,30 | 126,98 | 7 418 | 178 | +1,01% |
Mohawk Industries Inc. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Molecular Templates Inc. | 9,00 | 9,75 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | 0,815 | 0,865 | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 179,00 | 180,00 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 43,42 | 44,00 | 0 | 0 | 0,00% |
Momo Inc. R.Shs Cl.A(un.ADRs) |
14,05 | 14,30 | 2 650 | 13 | +2,51% |
Monadelphous Group Ltd. | 8,85 | 9,20 | 0 | 0 | 0,00% |
Monarca Minerals Inc. | 0,0945 | 0,106 | 0 | 0 | 0,00% |
Moncler S.r.l. | 47,87 | 48,09 | 200 | 2 | -0,39% |
Mondelez International Inc. Class A | 46,805 | 47,035 | 18 | 2 | -1,01% |
Mondi PLC | 20,40 | 20,60 | 0 | 0 | 0,00% |
MoneyGram International Inc. | 5,012 | 5,25 | 6 677 | 11 | -6,17% |
MongoDB Inc. | 291,20 | 297,00 | 18 | 3 | +1,57% |
Mongolian Mining Corp. | 0,183 | 0,194 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 312,00 | 322,00 | 1 | 1 | -1,27% |
Monster Beverage Corp. | 72,55 | 73,06 | 17 | 1 | -0,44% |
Monument Mining Ltd. | 0,073 | 0,0795 | 0 | 0 | 0,00% |
Moody's Corp. | 219,75 | 220,70 | 0 | 0 | 0,00% |
Moog Inc. Registered Shares Class A | 59,50 | 61,00 | 0 | 0 | 0,00% |
Morgan Stanley | 58,45 | 59,00 | 131 | 1 | -0,14% |
Morningstar Inc. | 189,00 | 194,00 | 0 | 0 | 0,00% |
MorphoSys AG | 99,84 | 100,15 | 881 | 24 | -1,12% |
Morrison Supermarkets PLC, Wm. | 2,08 | 2,10 | 150 | 1 | 0,00% |
Mosaic Co., The | 22,45 | 22,775 | 0 | 0 | 0,00% |
MoSys Inc. | 2,36 | 2,46 | 0 | 0 | 0,00% |
Motorola Solutions Inc. | 142,40 | 142,72 | 0 | 0 | 0,00% |
Motus GI Holdings Inc. | 1,37 | 1,47 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,555 | 0,575 | 5 000 | 2 | -9,68% |
Mountain Alliance AG | 4,88 | 5,00 | 0 | 0 | 0,00% |
Mountain Prov. Diamonds Inc. | 0,40 | 0,44 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | ./. | ./. | 0 | 0 | 0,00% |
Movado Group Inc. | 17,00 | 17,50 | 0 | 0 | 0,00% |
Mowi ASA | 17,89 | 18,01 | 262 | 6 | +0,17% |
MPC Münchmeyer Peters.Cap. |
2,26 | 2,30 | 0 | 0 | 0,00% |
MPH Health Care AG | 22,80 | 23,30 | 0 | 0 | 0,00% |
Mr. Cooper Group Inc. | 24,04 | 24,87 | 0 | 0 | 0,00% |
MRC Global Inc. | 5,55 | 5,70 | 0 | 0 | 0,00% |
MS Industrie AG | 1,505 | 1,535 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 330,70 | 332,60 | 31 | 5 | +0,12% |
MSG Networks Inc. Shares A | 13,516 | 14,012 | 0 | 0 | 0,00% |
MTN Group Ltd. | 3,496 | 3,568 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 4,62 | 4,76 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 196,75 | 197,25 | 4 524 | 69 | -2,04% |
Muehlhan AG | 2,64 | 2,68 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 10,00 | 10,20 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 7,10 | 7,45 | 0 | 0 | 0,00% |
Murata Manufacturing Co. Ltd. | 85,62 | 86,80 | 12 | 1 | +1,16% |
Murphy Oil Corp. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Muscle Maker Inc. | 2,00 | 2,20 | 500 | 1 | +7,53% |
Mustang Bio Inc. | 3,62 | 3,78 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 1,17 | 1,21 | 747 | 2 | -3,31% |
mutares AG | 15,92 | 16,00 | 38 | 1 | +0,63% |
mVISE AG | 1,895 | 1,965 | 350 | 1 | +3,66% |
MVV Energie AG | 26,80 | 27,00 | 187 | 1 | -0,74% |
MWB Wertpapierhandelsbank AG | 11,90 | 12,30 | 295 | 4 | -1,63% |
MyBucks S.A. | 0,042 | 0,085 | 0 | 0 | 0,00% |
Mydecine Innovations Group Inc | 0,337 | 0,349 | 32 710 | 6 | +2,06% |
myFC Holding AB | 0,2005 | 0,212 | 19 000 | 5 | -3,61% |
MyHammer Holding AG | 20,20 | 20,40 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 39,20 | 39,60 | 2 | 1 | -0,51% |
Müller - Die lila Logistik AG | 5,75 | 5,90 | 0 | 0 | 0,00% |
MYM Nutraceuticals Inc. | 0,0624 | 0,0734 | 720 | 1 | +5,46% |
Mynaric AG | 72,20 | 72,40 | 61 | 5 | -1,36% |
Münchener Rückvers. |
224,40 | 224,60 | 2 274 | 67 | -1,15% |
Myovant Sciences Ltd. | 18,40 | 19,30 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 21,36 | 21,65 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 27,905 | 28,40 | 646 | 13 | +4,74% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
27.01.2021 @ 09:04:54
Letzte Aktualisierung:
27.01.2021 @ 09:04:54