alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 163,60 165,20 0 0 0,00%
M&G Prudential PLC 3,074 3,122 5 067 6 -0,45%
M/I Homes Inc. 119,95 121,10 0 0 0,00%
M1 Kliniken AG 16,78 16,88 2 125 14 -2,09%
M3 Inc. 14,20 14,60 0 0 0,00%
M6 Métropole Télévision S.A. 12,36 12,40 8 2 +0,32%
Macerich Co., The 14,785 15,00 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 143,00 147,00 0 0 0,00%
Macquarie Group Ltd. 109,70 111,38 50 1 -0,07%
MacroGenics Inc. 1,263 1,294 200 1 +1,65%
Macy's Inc. 19,216 19,408 1 000 1 -0,72%
Madison Square Garden Sports 193,00 197,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 514,00 524,20 0 0 0,00%
Magellan Aerospace Corp. 10,10 10,30 0 0 0,00%
Magellan Financial Group Ltd. 5,25 5,35 0 0 0,00%
Magic Softw. Enterprises Ltd. 19,30 19,80 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,123 0,147 0 0 0,00%
Magna International Inc. 42,02 42,25 100 1 -0,26%
Magna Mining Inc. 1,62 1,67 0 0 0,00%
Magnachip Semiconductor Corp. 2,18 2,22 0 0 0,00%
Magnera Corp. 11,80 12,00 0 0 0,00%
Magnite Inc. 12,58 12,765 0 0 0,00%
Magnora ASA 1,668 1,694 0 0 0,00%
Main Street Capital Corp. 49,61 49,895 236 6 +0,28%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,978 1,99 0 0 0,00%
Majestic Gold Corp. 0,0945 0,105 136 340 12 -9,50%
MakeMyTrip Ltd. 60,42 61,02 0 0 0,00%
Makita Corp. 24,66 24,96 0 0 0,00%
Malibu Boats Inc. 24,80 25,02 0 0 0,00%
Man Group Ltd. 2,32 2,36 2 000 2 0,00%
Manchester United PLC Cl.A 13,36 13,62 0 0 0,00%
Mandatum OYJ 6,504 6,512 564 2 +0,18%
Manganese X Energy Corp. 0,066 0,0788 0 0 0,00%
Manhattan Associates Inc. 151,00 153,00 0 0 0,00%
Manitou B.F. S.A. 18,54 18,64 0 0 0,00%
Manitowoc Co. Inc. 9,70 9,85 0 0 0,00%
MannKind Corp. 4,58 4,718 0 0 0,00%
ManpowerGroup Inc. 24,40 24,80 0 0 0,00%
Manulife Financial Corp. 29,86 30,15 30 1 +0,60%
Mapfre S.A. 3,996 4,00 116 5 +0,55%
Maple Leaf Foods Inc. 15,30 15,60 100 1 +0,65%
Mapletree Pan Asia Commercial 0,9098 1,0028 0 0 0,00%
Marathon Digital Holdings Inc.  9,834 9,949 21 575 54 +3,78%
Marathon Petroleum Corp. 165,00 166,64 0 0 0,00%
Maravai LifeSciences Hldgs Inc Cl.A 3,10 3,18 0 0 0,00%
Marimaca Copper Corp. 6,45 6,70 0 0 0,00%
MarineMax Inc. 20,70 20,90 0 0 0,00%
Markel Group Inc. 1 788,00 1 809,00 0 0 0,00%
MarketAxess Holdings Inc. 140,85 142,90 0 0 0,00%
Marks & Spencer Group PLC 3,96 4,022 125 1 -0,30%
Marqeta Inc. Cl.A 4,04 4,14 0 0 0,00%
Marriott International Inc. 262,10 264,05 1 1 -0,40%
Marriott Vacat.Worldwide Corp. 46,60 48,20 0 0 0,00%
Marsh & McLennan Cos. Inc. 156,85 158,40 45 1 -0,63%
Marston's PLC 0,661 0,671 2 400 1 +0,76%
Martin Marietta Materials Inc. 536,60 539,20 0 0 0,00%
Marubeni Corp. 22,265 22,44 1 532 11 +0,11%
Marui Group Co. Ltd. 17,40 17,70 0 0 0,00%
Maruwa Co. Ltd 248,00 249,00 0 0 0,00%
Marvell Technology Inc. 76,41 76,79 3 063 41 +1,48%
Marzetti Co., The 143,00 146,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 148,50 150,00 952 41 -1,97%
Masco Corp. 55,48 55,86 0 0 0,00%
Masimo Corp. 123,35 125,30 0 0 0,00%
Mason Resources Inc. 0,0566 0,0666 0 0 0,00%
MasTec Inc. 180,00 184,00 0 0 0,00%
Masterbeef Group. 5,45 5,60 0 0 0,00%
MasterBrand Inc. 9,55 9,70 0 0 0,00%
MasterCard Inc.  470,20 472,00 245 22 +0,09%
Masterflex AG 14,15 14,20 3 579 14 +2,54%
Matador Resources Co. 35,60 36,40 0 0 0,00%
Matador Technologies Inc. 0,112 0,116 0 0 0,00%
Match Group Inc. 28,545 28,83 0 0 0,00%
Materialise N.V. 5,15 5,20 60 1 -0,95%
Materion Corp. 103,00 105,00 0 0 0,00%
MATERNUS-Kliniken AG 1,02 1,08 1 1 +3,88%
Mativ Holdings Inc. 10,90 11,10 0 0 0,00%
Matrix Service Co. 9,90 10,10 0 0 0,00%
Matsa Resources Ltd. 0,059 0,0618 0 0 0,00%
Matson Inc. 93,00 95,50 0 0 0,00%
Matsui Securities Co. Ltd. 4,36 4,48 0 0 0,00%
Mattel Inc. 18,255 18,435 118 2 -0,33%
Matthews International Corp. Class A 21,32 21,72 0 0 0,00%
Mattr Corp. 4,64 4,82 0 0 0,00%
MAX Automation SE 4,09 4,26 17 1 +0,47%
Max Power Mining Corp. 0,444 0,459 13 966 10 +2,91%
MAX Resource Corp. 0,062 0,0642 0 0 0,00%
MaxCyte Inc. 1,48 1,54 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,53 2,62 0 0 0,00%
Maximus Inc. 73,50 75,50 0 0 0,00%
MaxLinear Inc. 13,225 13,45 0 0 0,00%
Maxus Mining Inc. 0,765 0,78 19 993 18 +3,29%
Mayr-Melnhof Karton AG 79,90 80,80 0 0 0,00%
Mayville Engineering Co. Inc. 14,40 14,70 0 0 0,00%
Mazda Motor Corp. 6,10 6,226 0 0 0,00%
MBB SE 182,80 183,40 104 5 +0,22%
MBIA Inc. 6,45 6,55 0 0 0,00%
MC Grath Rent Corp. 88,50 91,00 0 0 0,00%
McCormick & Co. Inc. 58,08 58,64 360 3 +1,00%
McDonald s Hldg Co.(Jap.) Ltd. 34,80 35,40 0 0 0,00%
McDonalds Corp.  268,70 269,65 706 38 +0,15%
McEwen Inc. 15,20 15,60 10 1 +1,30%
MCF Energy Ltd. 0,0174 0,0225 100 1 +12,50%
McGraw Hill Inc. 14,70 14,90 50 1 -0,68%
McKesson Corp. 765,20 767,40 10 3 +0,55%
MDU Resources Group Inc. 18,00 18,50 0 0 0,00%
ME Group International PLC 1,79 1,83 0 0 0,00%
Mears Group Plc 4,055 4,14 0 0 0,00%
Mebuki Financial Group Inc. 5,50 5,60 0 0 0,00%
Medaro Mining Corp. 0,116 0,138 0 0 0,00%
MediaCo Holding Inc. 0,80 0,835 0 0 0,00%
Medibank Private Ltd. 2,66 2,72 0 0 0,00%
Medical Properties Trust Inc. 4,9455 4,9995 533 5 +0,54%
MEDICLIN AG 3,36 3,42 100 1 +2,30%
Medicover AB 20,65 20,75 0 0 0,00%
Medifast Inc. 9,438 9,532 0 0 0,00%
Medigene AG 0,0352 0,0394 2 502 2 -12,43%
Medincell S.A. 28,52 28,62 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 17,18 17,185 42 1 +0,35%
Medios AG 14,44 14,50 375 2 -0,55%
Medipal Holdings Corp. 14,70 15,10 0 0 0,00%
Medipharm Labs Corp. 0,0334 0,0404 0 0 0,00%
Medley Inc. 12,40 12,80 1 042 4 -4,41%
MedMira Inc. 0,041 0,0495 0 0 0,00%
medondo holding AG 0,402 0,438 0 0 0,00%
Medpace Holdings Inc. 520,80 526,80 0 0 0,00%
Medtronic PLC 89,72 90,99 361 10 -0,91%
Mega Uranium Ltd. 0,231 0,255 0 0 0,00%
Meidensha Corp. 31,60 32,20 0 0 0,00%
Meiji Holdings Co.Ltd. 18,30 18,70 0 0 0,00%
MeiraGTx Holdings PLC 6,95 7,25 0 0 0,00%
Meitu Inc. 0,945 0,98 5 2 -0,52%
Meituan 11,474 11,622 654 7 +2,01%
Melco Intl Development Ltd. 0,52 0,57 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,65 7,80 0 0 0,00%
Melexis N.V. 51,55 51,70 31 2 +1,37%
Meliá Hotels International 7,205 7,215 1 523 5 +0,28%
Melrose Industries PLC 6,778 6,884 6 4 +1,23%
Mensch u. Maschine Software SE 41,80 41,85 843 18 -0,59%
Mercadolibre Inc.  1 754,60 1 767,80 17 7 +0,47%
Mercedes-Benz Group AG  57,69 57,70 12 642 127 0,00%
Mercer International Inc. 1,53 1,56 161 1 0,00%
Mercialys 10,82 10,84 470 1 +0,37%
Merck & Co. Inc.  90,50 90,80 893 41 +0,11%
Merck KGaA  115,95 116,05 6 103 57 +0,04%
Mercury General Corp. 80,00 81,50 0 0 0,00%
Mercury Systems Inc. 59,50 60,50 0 0 0,00%
Meren Energy Inc. 1,022 1,062 11 1 -0,77%
Mereo Biopharma Group Ltd. ADRs 1,55 1,625 0 0 0,00%
Meridian Mining UK Societas 0,93 0,948 5 282 7 -4,12%
Merit Medical Systems Inc. 75,00 76,00 0 0 0,00%
Meritage Homes Corp. 63,50 64,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,70 19,20 2 1 -2,11%
Merlin Properties SOCIMI S.A. 12,51 12,53 1 719 11 +0,56%
Mersana Therapeutics Inc. 23,60 24,00 0 0 0,00%
Mersen S.A. 21,45 21,55 0 0 0,00%
Merus N.V. 82,00 83,00 0 0 0,00%
Mesa Air Group Inc. ./. ./. 0 0 0,00%
Mesa Laboratories Inc. 68,50 70,50 0 0 0,00%
Mesoblast Ltd. 1,47 1,56 0 0 0,00%
Meta Platforms Inc.  548,30 548,90 2 903 206 +0,37%
Meta Wolf AG 3,54 3,66 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,20 6,24 0 0 0,00%
Metallic Minerals Corp. 0,193 0,209 4 500 2 +3,98%
Metallium Ltd. 0,545 0,55 473 811 138 +0,92%
Metallurgical Corp. of China 0,226 0,254 0 0 0,00%
Metallus Inc. 14,50 14,70 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,46 2,56 0 0 0,00%
Metals X Ltd. 0,481 0,513 0 0 0,00%
Metalsource Mining Inc. 0,24 0,252 150 1 +4,13%
MetalsTech Ltd. 0,1445 0,161 0 0 0,00%
Metaplanet Inc. 2,18 2,21 900 178 256 +4,27%
Metasphere Labs Inc. 0,0575 0,063 50 1 -4,17%
Metavista3D Inc.  0,725 0,745 31 385 16 0,00%
Metcash Ltd. 2,10 2,14 0 0 0,00%
Meteoric Resources N.L. ./. ./. 0 0 0,00%
Methanex Corp. 29,60 30,20 21 1 -1,33%
Methode Electronics Inc. 6,35 6,45 0 0 0,00%
Metlen Energy & Metals PLC 44,10 44,86 0 0 0,00%
MetLife Inc. 65,50 65,99 0 0 0,00%
Metro Inc. 61,26 61,78 0 0 0,00%
Metro Mining Ltd. 0,0365 0,042 0 0 0,00%
Metrovacesa S.A. 11,40 11,45 0 0 0,00%
Metso Oyj 14,235 14,24 135 2 -0,03%
Metsä Board Oyj 2,95 2,966 0 0 0,00%
Mettler-Toledo Intl Inc. 1 277,50 1 290,00 0 0 0,00%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,55 7,90 0 0 0,00%
MFA Financial Inc. 8,234 8,40 0 0 0,00%
MFE-MediaForEurope N.V. 4,06 4,068 1 754 2 -0,44%
MFE-MediaForEurope N.V. 3,126 3,13 655 3 -0,13%
MGE Energy Inc. 71,00 71,50 0 0 0,00%
MGIC Investment Corp. 24,40 24,60 0 0 0,00%
MGM China Holdings Ltd. 1,75 1,80 0 0 0,00%
MGM Resorts International 29,91 30,205 0 0 0,00%
MGP Ingredients Inc. (New) 19,62 19,90 0 0 0,00%
Miami International Hldgs Inc. 39,20 40,20 0 0 0,00%
Miata Metals Corp. 0,276 0,296 0 0 0,00%
Microbot Medical Inc. 1,985 2,044 195 1 -0,20%
Microchip Technology Inc. 45,27 45,605 60 3 -0,22%
Micron Technology Inc.  200,20 200,35 8 993 142 +0,68%
Micronics Japan Co. Ltd. 35,20 36,00 0 0 0,00%
MicroPort CardioFlow Medtech 0,123 0,145 0 0 0,00%
Microport Scientific Corp. 1,18 1,22 0 0 0,00%
Microsoft Corp.  420,90 421,10 5 265 272 +0,47%
Microvast Holdings Inc. 2,937 3,011 0 0 0,00%
Microvision Inc. (Wash.) 0,8122 0,8328 0 0 0,00%
Mid-America Apartm. Comm. Inc. 116,75 117,30 8 1 +0,34%
MidCap Financial Invest. Corp. 10,40 10,50 0 0 0,00%
Middleby Corp., The 100,00 103,00 0 0 0,00%
Midea Group Co. Ltd. 9,80 9,95 840 5 0,00%
Midnight Sun Mining Corp. 0,7834 0,8032 0 0 0,00%
MilDef Group AB 11,98 11,99 177 1 +4,51%
Military Metals Corp. 0,231 0,236 3 951 7 -1,69%
Millennial Potash Corp. 1,98 2,06 2 287 4 -0,96%
MillerKnoll Inc. 13,50 14,00 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,214 0,22 505 3 -3,60%
Minaurum Gold Inc. 0,217 0,225 3 994 2 +3,51%
Mind Medicine (MindMed) Inc. 10,35 10,55 0 0 0,00%
MIND Technology Inc. 7,55 7,80 0 0 0,00%
MindWalk Holdings Corp. 1,62 1,69 0 0 0,00%
Minebea Mitsumi Inc. 16,50 16,90 0 0 0,00%
MineHub Technologies Inc. 0,60 0,655 750 1 -4,76%
Minera Alamos Inc. 0,258 0,264 0 0 0,00%
Mineral Resources Ltd. 26,89 27,165 10 1 -2,01%
Minerva Neurosciences Inc. 3,20 3,32 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,60 17,10 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,10 4,34 0 0 0,00%
Mink Therapeutics Inc. 9,45 9,80 0 0 0,00%
Mips AB 28,08 28,22 30 2 -0,07%
MIRA Pharmaceuticals Inc. 1,24 1,30 0 0 0,00%
Mirion Technologies Inc. 22,00 22,60 0 0 0,00%
Mirum Pharmaceuticals Inc. 62,00 64,50 0 0 0,00%
Mirvac Group 1,20 1,24 0 0 0,00%
Mission Produce Inc. 10,20 10,30 0 0 0,00%
Mister Spex SE 1,265 1,33 2 602 9 -1,17%
Mistras Group Inc. 10,20 10,30 0 0 0,00%
Misumi Group Inc. 12,10 12,40 0 0 0,00%
Mitek Systems Inc. 7,525 7,71 0 0 0,00%
Mitsubishi Chemical Group Corp 4,763 4,859 3 1 -1,77%
Mitsubishi Corp. 20,185 20,275 576 4 -0,86%
Mitsubishi Electric Corp. 23,12 23,46 400 2 -1,26%
Mitsubishi Estate Co. Ltd. 19,90 20,40 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,50 14,90 0 0 0,00%
Mitsubishi HC Capital Inc. 6,70 6,95 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,015 21,43 1 423 9 -2,28%
Mitsubishi Logistics Corp. 6,35 6,45 0 0 0,00%
Mitsubishi Materials Corp. 16,70 16,90 0 0 0,00%
Mitsubishi Motors Corp. 2,032 2,065 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 13,216 13,418 242 1 -2,93%
Mitsubishi UFJ Finl Grp Inc. 13,20 13,50 0 0 0,00%
Mitsui & Co. Ltd. 22,71 22,88 0 0 0,00%
Mitsui Chemicals Inc. 21,00 21,60 0 0 0,00%
Mitsui E&S Co. Ltd. 34,40 35,20 545 5 +2,37%
Mitsui Fudosan Co. Ltd. 10,20 10,30 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 99,50 101,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 23,81 24,04 0 0 0,00%
Mizuho Financial Group Inc. 29,57 29,945 0 0 0,00%
Mizuho Financial Group Inc. ADRs 6,05 6,20 0 0 0,00%
Mkango Resources Ltd. 0,462 0,478 4 000 2 +1,70%
MKS Inc. 130,95 131,85 0 0 0,00%
MLP SE 6,61 6,62 3 282 14 +0,15%
MMG Ltd. 0,74 0,75 9 129 3 +2,05%
Moberg Pharma AB 0,846 0,8625 0 0 0,00%
Mobilezone Holding AG 12,78 12,84 0 0 0,00%
Mobimo Holding AG 379,50 381,00 69 7 -0,91%
MOBOTIX AG 0,715 0,785 0 0 0,00%
Mobvista Inc. 1,50 1,58 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,565 0,60 0 0 0,00%
Modern Plant Based Foods Inc. 0,0688 0,095 0 0 0,00%
Modern Times Group MTG AB 10,82 10,83 4 2 -0,28%
Moderna Inc.  21,59 21,705 1 218 12 -0,14%
Modine Manufacturing Co. 136,60 137,95 0 0 0,00%
Moelis & Co. 54,50 56,50 0 0 0,00%
Mogo Inc. 1,08 1,11 350 2 -0,91%
Mogotes Metals Inc. 0,159 0,179 1 000 1 +7,83%
Mohawk Industries Inc. 99,50 100,00 0 0 0,00%
Molecular Partners AG ADS 3,48 3,60 0 0 0,00%
Molina Healthcare Inc. 127,55 128,80 0 0 0,00%
Molson Coors Beverage Co. 40,08 40,47 0 0 0,00%
Monadelphous Group Ltd. 15,20 15,40 0 0 0,00%
Monarch Casino & Resort Inc. 82,50 84,50 0 0 0,00%
Moncler S.r.l. 57,90 57,94 190 5 +0,66%
Monday.com Ltd. 123,95 126,40 45 2 -0,80%
Mondelez International Inc. Class A 49,205 49,495 186 11 -0,28%
Mondi PLC 9,85 9,95 1 031 2 -1,50%
Monex Group Inc. 3,96 4,06 0 0 0,00%
MongoDB Inc. 281,00 283,05 3 1 +0,41%
Mongolian Mining Corp. 1,09 1,17 0 0 0,00%
Monolithic Power Systems Inc. 795,60 803,40 7 3 +0,50%
Monopar Therapeutics Inc. 74,00 77,00 0 0 0,00%
MonotaRO Co. Ltd. 12,40 12,70 0 0 0,00%
Monster Beverage Corp. 64,55 64,99 50 5 +0,45%
Montage Gold Corp. 4,80 4,94 0 0 0,00%
Montrose Environmental Grp Inc 22,00 22,40 0 0 0,00%
Monument Mining Ltd. 0,67 0,685 9 301 4 0,00%
Mony Group PLC 2,13 2,17 450 1 +2,10%
Moody's Corp. 416,80 422,00 13 3 -0,81%
Moog Inc. Registered Shares Class A 195,80 197,70 25 1 -0,56%
Moolec Science S.A. 0,348 0,36 0 0 0,00%
Morgan Stanley 144,34 145,42 200 8 +0,40%
Morningstar Inc. 182,00 187,00 0 0 0,00%
Mosaic Co., The 20,865 21,07 190 2 +0,57%
MOTA-ENGIL SGPS S.A. 4,83 4,836 1 252 14 +0,12%
Motorcar Parts of America Inc. 11,20 11,50 0 0 0,00%
Motorola Solutions Inc. 318,70 319,90 0 0 0,00%
Mount Gibson Iron Ltd. 0,204 0,21 0 0 0,00%
Mountain Alliance AG 2,36 2,42 10 1 -3,28%
Mountain Valley MD Hold. Inc. 0,004 0,0118 0 0 0,00%
Movado Group Inc. 18,10 18,70 0 0 0,00%
Mowi ASA 18,98 19,03 1 145 8 +1,28%
MP Materials Corp. 51,40 52,20 1 199 19 -1,15%
MPC Container Ships ASA 1,545 1,5545 62 749 24 +7,47%
MPC Münchmeyer Peters.Cap.AG 4,97 5,12 1 125 7 -0,79%
MPH Health Care AG 20,20 20,40 306 7 -1,45%
Mr. Price Group Ltd. 10,50 10,80 0 0 0,00%
MS Industrie AG 1,32 1,36 15 1 +4,44%
MS&AD Insurance Grp Hldgs Inc. 18,70 19,20 0 0 0,00%
MSA Safety Inc. 137,00 141,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 76,58 77,72 65 1 -0,70%
MSCI Inc. Shares A 485,10 487,40 16 1 +0,43%
MTN Group Ltd. 8,20 8,35 0 0 0,00%
MTR Corporation Ltd. 3,44 3,54 0 0 0,00%
MTU Aero Engines AG  354,20 354,40 240 26 0,00%
MTY Food Group Inc. 22,80 23,10 0 0 0,00%
Mueller Industries Inc. 94,50 96,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 20,80 21,20 0 0 0,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,11 6,217 320 2 0,00%
Munters Group AB 14,42 14,48 32 8 +0,07%
Murano Global Investments Ltd. Reg. Shares o.N. 1,65 1,71 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,70 17,915 50 1 +1,36%
Murphy Oil Corp. 27,00 27,40 0 0 0,00%
Murphy USA Inc. 330,00 334,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 15,40 15,70 0 0 0,00%
Mustang Energy Corp. 0,0505 0,0518 11 300 3 +8,60%
Mutares SE & Co. KGaA  28,35 28,50 9 419 51 +1,25%
mVISE AG 4,495 4,795 160 2 +817,24%
MVV Energie AG 30,70 31,50 955 8 +1,93%
mwb fairtrade Wphdlsbank AG 8,80 9,05 0 0 0,00%
Mycronic AB 19,84 19,90 0 0 0,00%
Mühlbauer Holding AG 38,00 39,00 0 0 0,00%
Müller - Die lila Logistik SE 4,30 4,48 0 0 0,00%
Münchener Rückvers.-Ges. AG  542,40 542,60 3 090 115 -0,15%
Myomo Inc. 0,733 0,758 0 0 0,00%
MYR Group Inc. (Del.) 189,00 194,00 0 0 0,00%
Myriad Genetics Inc. 6,45 6,65 0 0 0,00%
Myriad Uranium Corp. 0,236 0,242 25 950 11 +6,03%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)