alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 148,00 149,00 85 2 -0,67%
M&G Prudential PLC 2,642 2,686 1 884 6 -0,97%
M1 Kliniken AG 14,15 14,50 2 1 +1,76%
M3 Metals Corp. 0,0775 0,0935 537 563 43 -10,06%
M6 Métropole Télévision S.A. 16,34 16,46 0 0 0,00%
Macerich Co., The 25,00 25,20 188 3 +1,59%
Macquarie Group Ltd. 85,00 86,00 100 2 +1,18%
MacroGenics Inc. 7,75 7,90 0 0 0,00%
Macy's Inc. 15,174 15,32 11 368 21 +3,11%
Madrigal Pharmaceuticals Inc. 88,74 90,72 0 0 0,00%
Mag One Products Inc. 0,026 0,0595 0 0 0,00%
Mag Silver Corp. 8,992 9,10 93 2 -0,87%
Magellan Midstream Partners LP 54,70 55,22 10 1 -0,59%
Magenta Therapeutics Inc. 8,325 8,70 0 0 0,00%
MagForce AG 4,435 4,55 8 140 20 -1,33%
Magna International Inc. 50,26 50,56 25 2 +0,56%
Magnit, Krasnodar GDRs 10,99 11,095 0 0 0,00%
Maiden Holdings Ltd. 0,615 0,64 50 1 -3,31%
Mail.Ru Group Ltd. GDR Reg S o.N. 18,36 18,46 0 0 0,00%
Main Street Capital Corp. 38,655 39,215 185 6 +0,10%
Majestic Gold Corp. 0,0294 0,0358 57 711 2 -4,62%
MakeMyTrip Ltd. 23,20 23,40 0 0 0,00%
Makita Corp. 30,20 30,60 25 1 +0,66%
Mali Lithium Ltd. 0,0445 0,05 0 0 0,00%
Mallinckrodt PLC 2,61 2,646 9 200 8 +3,74%
Man Group Ltd. 1,6535 1,682 3 100 1 +0,33%
MAN SE 41,12 41,52 1 282 15 +1,32%
MAN SE 41,00 43,00 150 2 -0,96%
Manchester United PLC Cl.A 14,50 14,80 500 1 -1,35%
Mandalay Resources Corp. 0,52 0,57 0 0 0,00%
Manganese X Energy Corp. 0,0518 0,0646 0 0 0,00%
Manitex International Inc. 5,30 5,45 0 0 0,00%
Manitou B.F. S.A. 18,76 18,88 600 2 +1,43%
Manitowoc Co. Inc. 13,90 14,20 0 0 0,00%
MannKind Corp. 1,0605 1,1015 2 800 1 -2,09%
ManpowerGroup Inc. 84,00 84,50 0 0 0,00%
Manulife Financial Corp. 17,90 18,00 0 0 0,00%
Manz AG 17,14 17,52 3 524 25 +0,59%
Maoyan Entertainment 1,208 1,266 0 0 0,00%
Mapfre S.A. 2,523 2,549 1 100 2 +0,52%
Maple Gold Mines Ltd. 0,0555 0,068 0 0 0,00%
Maple Leaf Foods Inc. 15,80 15,90 57 2 0,00%
Marathon Gold Corp. 1,04 1,07 0 0 0,00%
Marathon Oil Corp. 10,912 10,97 2 000 1 +1,91%
Marathon Patent Group Inc. 1,02 1,06 0 0 0,00%
Marathon Petroleum Corp. 58,50 59,00 189 1 0,00%
Marie Brizard Wine&Spirits SA 1,738 1,752 0 0 0,00%
Markel Corp. 1 008,50 1 025,00 5 1 -0,49%
MarketAxess Holdings Inc. 342,00 346,00 2 1 -0,58%
Marks & Spencer Group PLC 2,083 2,134 3 612 3 +3,10%
Marriott International Inc. 122,22 122,98 66 2 +0,28%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 95,00 96,00 25 1 +0,52%
Marston's PLC 1,45 1,477 0 0 0,00%
Martin Marietta Materials Inc. 234,00 236,00 18 2 +0,84%
Martin Midstream Partners L.P. 4,1915 4,294 720 3 +7,17%
Marvell Technology GRP Ltd. 24,045 24,56 45 2 +1,45%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 285,00 290,00 461 19 +0,35%
Masco Corp. 41,20 41,40 767 4 -1,43%
Masimo Corp. 135,00 136,00 0 0 0,00%
Masmovil Ibercom S.A. 19,63 19,87 0 0 0,00%
Mason Graphite Inc. 0,1322 0,1484 0 0 0,00%
MasterCard Inc. 253,40 254,40 1 911 80 -0,32%
Masterflex AG 5,35 5,50 10 135 13 +1,85%
Match Group Inc. 63,18 63,59 688 13 +0,57%
MATERNUS-Kliniken AG 1,82 1,96 100 1 +2,66%
Matica Enterprises Inc. 0,026 0,0323 0 0 0,00%
Matsa Resources Ltd. 0,0805 0,095 1 100 1 -0,56%
Mattel Inc. 10,598 10,668 1 129 2 -2,56%
Mawson Resources Ltd. 0,0975 0,111 0 0 0,00%
MAX Automation SE 4,71 4,83 1 300 3 +1,91%
MAX21 AG 0,20 0,358 1 700 2 -7,14%
Maxar Technologies Inc. 10,10 10,70 150 1 -1,92%
Maxim Integrated Products Inc. 52,00 52,50 4 1 +0,95%
Maximus Inc. 70,00 70,50 0 0 0,00%
Maxtech Ventures Inc. 0,0555 0,0645 15 000 1 -11,11%
Mayfield Childcare Ltd. 0,625 0,64 0 0 0,00%
Mayr-Melnhof Karton AG 118,80 119,40 3 216 99 +1,02%
Mazda Motor Corp. 7,95 8,146 740 3 -0,73%
MBB SE 66,80 67,60 3 168 36 +5,64%
MBIA Inc. 8,80 8,95 0 0 0,00%
McCormick & Co. Inc. 146,34 147,42 344 7 -1,54%
McDermott International Inc. 0,595 0,635 49 869 12 +4,31%
McDonalds Corp. 175,26 175,68 7 141 245 -0,37%
McEwen Mining Inc. 1,343 1,4345 22 620 16 -4,89%
McKesson Corp. 133,86 134,48 0 0 0,00%
MDU Resources Group Inc. 26,20 26,40 0 0 0,00%
Mears Group Plc 2,86 2,91 0 0 0,00%
Mechel PAO ADRs 1,63 1,68 0 0 0,00%
Medallia Inc. 26,80 27,40 10 1 +1,47%
Media and Games Invest PLC 1,225 1,275 15 450 18 +2,42%
Mediaset Espana Comunicacion 5,654 5,758 0 0 0,00%
Mediaset S.p.A. 2,676 2,69 0 0 0,00%
Medibank Private Ltd. 1,91 1,98 0 0 0,00%
Medical Properties Trust Inc. 18,09 18,536 155 2 +0,24%
Medicines Co., The 46,80 47,40 33 086 260 +1,73%
MEDICLIN AG 5,20 5,40 2 1 +0,94%
Medifast Inc. 69,24 70,62 342 11 +1,35%
Medigene AG 5,645 5,745 16 241 44 +0,17%
Mediobanca - Bca Cred.Fin. SpA 10,625 10,71 0 0 0,00%
Medion AG 14,20 14,40 260 3 -0,70%
Medios AG 23,10 23,50 5 322 39 +0,86%
Medipharm Labs Corp. 2,76 2,82 6 063 12 +4,40%
MedMen Enterprises Inc. 0,8666 0,9184 2 800 4 +0,33%
Medpace Holdings Inc. 65,50 66,00 0 0 0,00%
Medtronic PLC 101,00 101,75 1 313 23 +2,00%
Medusa Mining Ltd. 0,424 0,462 0 0 0,00%
Meet Group Inc., The 4,496 4,613 0 0 0,00%
Mega Uranium Ltd. 0,052 0,061 0 0 0,00%
Meggitt PLC 7,354 7,482 0 0 0,00%
Megumagold Corp. 0,0845 0,102 348 700 33 -4,05%
Meidensha Corp. 17,06 17,30 0 0 0,00%
Meitu Inc. 0,18 0,198 0 0 0,00%
Meituan Dianping 11,00 11,30 366 4 +3,67%
Melco Intl Development Ltd. 2,24 2,30 0 0 0,00%
Melco Resorts & Entmt Ltd. 19,70 19,90 0 0 0,00%
Melexis N.V. 66,50 66,80 1 100 3 -0,97%
Meliá Hotels International 7,68 7,78 0 0 0,00%
Melinta Therapeutics Inc. 1,48 1,55 3 800 2 +22,83%
Mellanox Technologies Ltd. 103,00 104,00 0 0 0,00%
Melrose Industries PLC 2,596 2,642 0 0 0,00%
Mensch u. Maschine Software SE 39,50 39,70 2 295 30 +1,80%
Menzies PLC, John 4,835 4,965 570 2 +0,31%
Mercadolibre Inc. 496,10 498,85 304 26 +2,21%
Mercer International Inc. 11,30 11,50 0 0 0,00%
Mercialys 12,17 12,28 0 0 0,00%
Merck & Co. Inc. 76,60 76,80 783 18 +0,78%
Merck KGaA 108,70 109,30 9 151 123 +2,59%
Mercury Systems Inc. 65,00 65,50 0 0 0,00%
Meredith Corp. 32,20 32,40 517 4 0,00%
Meridian Bancorp Inc. (Md.) 17,90 18,20 0 0 0,00%
Meridian Bioscience Inc. 7,75 7,90 52 1 -0,64%
Meritor Inc. 21,80 22,00 0 0 0,00%
Merkur Bank KGaA 9,60 9,90 0 0 0,00%
Merlin Properties SOCIMI S.A. 13,26 13,39 0 0 0,00%
Mersana Therapeutics Inc. 2,44 2,50 1 570 1 +7,50%
Mersen S.A. 31,20 31,30 0 0 0,00%
Mesa Laboratories Inc. 216,00 218,00 0 0 0,00%
Mesoblast Ltd. 1,10 1,13 0 0 0,00%
Meta Financial Group Inc. 29,20 29,60 0 0 0,00%
Metalicity Ltd. 0,003 0,004 0 0 0,00%
Metalla Royalty&Streaming Ltd. 0,905 0,935 0 0 0,00%
Metallic Minerals Corp. 0,133 0,155 2 000 1 +4,26%
Metallurgical Corp. of China 0,174 0,202 10 000 1 +10,38%
Metals X Ltd. 0,1017 0,111 44 666 5 -15,05%
MetalsTech Ltd. 0,008 0,01 0 0 0,00%
Metaverse Capital Corp. 0,002 0,0035 630 2 -33,33%
Metcash Ltd. 1,85 1,87 0 0 0,00%
Methanex Corp. 36,80 37,00 0 0 0,00%
MetLife Inc. 44,40 44,60 0 0 0,00%
METRO AG 14,73 14,83 4 044 22 -0,14%
METRO AG Inhaber-Vorzugsakt 13,00 13,25 1 260 2 -0,38%
Metro Inc. 38,20 38,40 100 1 +0,53%
Metro Mining Ltd. 0,083 0,0895 2 000 1 +1,22%
Metrovacesa S.A. 7,72 7,90 0 0 0,00%
Metso Corp. 34,30 34,47 0 0 0,00%
Metsä Board Oyj 6,52 6,545 1 500 2 +2,19%
Mettler-Toledo Intl Inc. 655,00 660,00 0 0 0,00%
MeVis Medical Solutions AG 29,40 30,00 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MGIC Investment Corp. 12,70 12,80 0 0 0,00%
MGM China Holdings Ltd. 1,33 1,42 0 0 0,00%
MGM Growth Properties LLC 29,40 29,80 0 0 0,00%
MGM Resorts International 28,20 28,40 0 0 0,00%
MGX Minerals Inc. 0,0534 0,0603 379 702 39 -20,94%
MGX Renewables Inc. 0,107 0,116 26 674 7 -0,89%
mic AG 0,197 0,22 7 600 3 +8,81%
Micro Focus International PLC 12,342 12,584 0 0 0,00%
Micro Focus International PLC Sp.ADRs 12,30 12,60 347 3 +0,81%
Microbot Medical Inc. 4,22 4,50 0 0 0,00%
Microchip Technology Inc. 85,37 85,76 81 2 +0,95%
Micron Technology Inc. 43,015 43,275 3 008 23 +1,60%
Micron Waste Technologies Inc. 0,0747 0,0933 0 0 0,00%
Microport Scientific Corp. 0,87 0,895 0 0 0,00%
Microsoft Corp. 135,42 135,82 36 111 662 +0,82%
Microvision Inc. (Wash.) 0,731 0,754 11 800 8 -18,23%
Mid-America Apartm. Comm. Inc. 125,00 126,00 10 1 0,00%
Midas Gold Corp. 0,364 0,3815 0 0 0,00%
Middleby Corp., The 106,00 107,00 0 0 0,00%
Midpoint Holdings Ltd. 0,0132 0,0244 0 0 0,00%
Midway Ltd. 1,22 1,26 0 0 0,00%
Millendo Therapeutics Inc. 6,55 7,85 0 0 0,00%
Millennial Lithium Corp. 0,79 0,81 202 710 66 +1,41%
Millennium Minerals Ltd. 0,03 0,0356 0 0 0,00%
Miller Inc., Herman 44,00 44,40 0 0 0,00%
Mimecast Ltd. 38,60 39,00 0 0 0,00%
Minaurum Gold Inc. 0,2495 0,2845 1 751 2 +7,77%
Minco Capital Corp. 0,0715 0,086 0 0 0,00%
Minco Silver Corp. 0,421 0,454 6 145 3 -0,22%
Mincor Resources NL 0,394 0,422 0 0 0,00%
Minebea Mitsumi Inc. 17,50 17,80 0 0 0,00%
Mineral Resources Ltd. 8,943 9,053 0 0 0,00%
Mirati Therapeutics Inc. 86,50 87,00 0 0 0,00%
Mirvac Group 1,9686 2,0445 0 0 0,00%
Mitek Systems Inc. 6,45 6,60 0 0 0,00%
Mitsubishi Corp. 23,80 24,00 0 0 0,00%
Mitsubishi Electric Corp. 12,80 13,00 317 2 +0,78%
Mitsubishi Estate Co. Ltd. 16,60 16,80 0 0 0,00%
Mitsubishi Motors Corp. 4,082 4,207 250 1 -2,27%
Mitsubishi UFJ Finl Grp Inc. 4,84 4,90 1 230 1 +0,83%
Mitsui & Co. Ltd. 16,00 16,20 0 0 0,00%
Mitsui Fudosan Co. Ltd. 22,80 23,20 0 0 0,00%
Mizuho Financial Group Inc. 1,40 1,45 250 1 +1,40%
MKS Instruments Inc. 99,00 99,50 0 0 0,00%
MLP AG 4,61 4,655 11 570 18 -0,54%
MMC Norilsk Nickel PAO Spon. ADRs 25,10 25,18 7 717 59 +1,82%
MMJ Group Holdings Ltd. 0,104 0,122 0 0 0,00%
Mobile Telesystems PJSC 8,50 8,65 2 699 6 +1,78%
MOBOTIX AG 8,30 8,75 960 5 +1,20%
Modern Beauty Salon Hldgs Ltd. 0,009 0,02 0 0 0,00%
Modern Dental Group Ltd 0,176 0,20 0 0 0,00%
Modern Times Group MTG AB 8,282 8,366 0 0 0,00%
Moderna Inc. 17,30 17,70 450 3 +3,59%
Mohawk Industries Inc. 126,00 127,00 0 0 0,00%
Mojave Jane Brands Inc. 0,0385 0,0535 0 0 0,00%
Moleculin Biotech Inc. 0,93 0,965 400 1 0,00%
Molina Healthcare Inc. 117,00 118,00 72 2 +4,50%
Mologen AG 0,97 1,01 12 106 11 -1,62%
Molson Coors Brewing Co. 47,37 47,66 20 1 +2,28%
Momenta Pharmaceuticals Inc. 14,40 14,50 495 1 -1,37%
Momo Inc. R.Shs Cl.A(un.ADRs) 34,40 35,00 3 741 39 +2,08%
Monadelphous Group Ltd. 9,50 9,90 0 0 0,00%
Moncler S.r.l. 36,57 36,64 0 0 0,00%
Mondelez International Inc. Class A 47,62 47,91 1 991 15 -0,64%
Mondi PLC 19,57 19,755 0 0 0,00%
MoneyGram International Inc. 2,40 2,44 5 188 9 0,00%
MongoDB Inc. 121,45 122,45 323 6 +1,55%
Mongolian Mining Corp. 0,0835 0,0905 0 0 0,00%
Monolithic Power Systems Inc. 146,00 147,00 0 0 0,00%
Monster Beverage Corp. 52,95 53,12 300 5 -0,28%
Montage Resources Corp. 5,25 5,45 689 1 0,00%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,029 0,036 0 0 0,00%
Moody's Corp. 198,24 200,00 25 2 +0,45%
Moog Inc. Registered Shares Class A 79,50 80,50 0 0 0,00%
Moovly Media Inc. 0,028 0,0375 0 0 0,00%
Morgan Stanley 44,285 44,38 25 1 +0,51%
Morningstar Inc. 141,00 142,00 30 2 -1,41%
MorphoSys AG 94,75 95,50 5 152 79 +0,42%
Morrison Supermarkets PLC, Wm. 2,272 2,338 0 0 0,00%
Mosaic Co., The 17,816 17,906 1 585 6 +3,13%
MoSys Inc. 1,385 1,605 0 0 0,00%
Motif Bio PLC 0,0038 0,0074 0 0 0,00%
Motorola Solutions Inc. 146,18 147,04 151 4 -0,44%
Motus GI Holdings Inc. 1,31 1,43 0 0 0,00%
Mount Gibson Iron Ltd. 0,466 0,492 0 0 0,00%
Mountain Alliance AG 5,55 5,80 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,805 0,825 0 0 0,00%
Mowi ASA 21,85 21,99 22 318 118 +0,64%
MPC Münchmeyer Peters.Cap.AG 1,86 2,02 1 199 4 -1,55%
MPH Health Care AG 3,73 3,79 7 541 13 +0,80%
MPLX L.P. 21,26 21,52 475 4 +0,45%
Mr. Cooper Group Inc. 11,10 11,20 420 2 0,00%
MRC Global Inc. 12,80 12,90 0 0 0,00%
MS Industrie AG 2,20 2,30 12 111 13 +4,09%
MSCI Inc. Shares A 225,00 227,30 166 5 +0,48%
MSG Networks Inc. Shares A 16,30 16,40 0 0 0,00%
MTN Group Ltd. 5,80 6,03 294 1 +1,36%
MTR Corporation Ltd. 4,92 5,00 200 1 +0,81%
MTU Aero Engines AG 241,00 241,70 1 741 54 +0,37%
Muehlhan AG 2,74 2,84 1 430 4 -0,69%
Mueller Water Products Inc. Shares Series A 9,90 10,00 0 0 0,00%
MultiChoice Group Ltd. 7,55 7,60 0 0 0,00%
Murata Manufacturing Co. Ltd. 51,00 52,00 0 0 0,00%
Murphy Oil Corp. 22,00 22,20 0 0 0,00%
Mustang Bio Inc. 2,46 2,66 0 0 0,00%
mutares AG 11,02 11,22 9 143 40 +2,59%
mVISE AG 3,60 3,68 8 440 16 +0,55%
MVV Energie AG 27,30 27,60 101 2 -0,36%
MWB Wertpapierhandelsbank AG 1,82 1,99 220 1 +2,86%
mybet Holding SE 0,0025 0,006 25 501 4 -44,44%
MyBucks S.A. 0,77 0,878 0 0 0,00%
MyHammer Holding AG 12,50 13,00 165 2 +5,69%
Mühlbauer Holding AG 36,90 37,50 0 0 0,00%
Mylan N.V. 16,00 16,10 4 660 29 +1,91%
Müller - Die lila Logistik AG 7,70 8,30 0 0 0,00%
MYM Nutraceuticals Inc. 0,124 0,1428 19 869 5 -7,31%
Mynaric AG 41,20 42,60 575 15 +1,67%
Münchener Rückvers.-Ges. AG 255,50 256,20 16 023 252 +0,55%
Myokardia Inc. 49,60 49,80 0 0 0,00%
Myriad Genetics Inc. 22,20 22,40 235 1 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)