alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 160,45 161,45 5 3 -2,14%
M&G Prudential PLC 3,102 3,14 11 023 10 -0,82%
M/I Homes Inc. 116,35 118,75 0 0 0,00%
M1 Kliniken AG 18,28 18,40 6 713 44 +2,79%
M3 Inc. 13,40 13,70 36 2 -3,52%
M6 Métropole Télévision S.A. 12,38 12,40 27 5 -0,96%
Macerich Co., The 14,635 14,905 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 147,00 150,00 155 9 -1,33%
Macquarie Group Ltd. 109,18 110,82 4 2 +0,87%
MacroGenics Inc. 1,302 1,322 0 0 0,00%
Macy's Inc. 18,822 19,048 1 443 13 -2,37%
Madison Square Garden Sports 193,00 196,00 1 1 0,00%
Madrigal Pharmaceuticals Inc. 506,00 511,20 63 6 -0,51%
Magellan Aerospace Corp. 10,10 10,20 0 0 0,00%
Magellan Financial Group Ltd. 5,25 5,35 0 0 0,00%
Magic Softw. Enterprises Ltd. 20,60 21,60 300 1 +4,04%
Magma Silver Corp. Registered Shares o.N. 0,14 0,157 84 515 8 +11,35%
Magna International Inc. 41,69 41,94 5 2 -0,33%
Magna Mining Inc. 1,64 1,69 1 292 5 -3,53%
Magnachip Semiconductor Corp. 2,26 2,32 2 500 2 0,00%
Magnera Corp. 12,00 12,20 258 3 -3,25%
Magnite Inc. 12,435 12,69 0 0 0,00%
Magnora ASA 1,694 1,724 90 2 -1,62%
Main Street Capital Corp. 49,805 50,21 3 663 55 -0,04%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,96 1,98 2 400 3 -4,12%
Majestic Gold Corp. 0,0925 0,102 63 000 4 +3,03%
MakeMyTrip Ltd. 60,70 61,40 36 2 +0,06%
Makita Corp. 24,44 24,62 228 4 -1,68%
Malibu Boats Inc. 24,06 24,54 75 1 -1,63%
Man Group Ltd. 2,32 2,34 5 1 0,00%
Manchester United PLC Cl.A 13,53 13,66 34 2 0,00%
Mandatum OYJ 6,422 6,428 964 3 -0,65%
Manganese X Energy Corp. 0,0722 0,079 0 0 0,00%
Manhattan Associates Inc. 151,00 152,00 18 1 -0,65%
Manitou B.F. S.A. 18,24 18,34 135 6 -2,03%
Manitowoc Co. Inc. 9,55 9,75 0 0 0,00%
MannKind Corp. 4,566 4,665 15 2 +0,37%
ManpowerGroup Inc. 23,80 24,20 447 5 -1,61%
Manulife Financial Corp. 29,96 30,14 33 3 -0,95%
Mapfre S.A. 4,014 4,018 24 134 28 +0,10%
Maple Leaf Foods Inc. 15,50 15,60 0 0 0,00%
Mapletree Pan Asia Commercial 0,9141 1,0076 29 2 -4,96%
Marathon Digital Holdings Inc.  9,485 9,54 38 901 101 -6,43%
Marathon Petroleum Corp. 164,02 168,00 100 3 -0,60%
Maravai LifeSciences Hldgs Inc Cl.A 3,04 3,14 0 0 0,00%
Marimaca Copper Corp. 6,60 6,90 0 0 0,00%
MarineMax Inc. 20,00 23,00 600 4 +9,13%
Markel Group Inc. 1 768,00 1 796,00 10 5 +0,11%
MarketAxess Holdings Inc. 139,30 140,40 268 2 -0,35%
Marks & Spencer Group PLC 3,928 3,99 0 0 0,00%
Marqeta Inc. Cl.A 4,02 4,10 0 0 0,00%
Marriott International Inc. 258,65 260,75 613 10 -0,67%
Marriott Vacat.Worldwide Corp. 46,40 47,00 1 1 -0,42%
Marsh & McLennan Cos. Inc. 156,05 157,60 28 5 -0,03%
Marston's PLC 0,672 0,686 8 465 2 -0,29%
Martin Marietta Materials Inc. 530,20 532,60 1 1 -0,67%
Marubeni Corp. 22,06 22,30 23 401 21 -2,15%
Marui Group Co. Ltd. 16,80 17,10 294 1 -2,29%
Maruwa Co. Ltd 263,50 266,00 23 4 +2,50%
Marvell Technology Inc. 75,24 75,80 4 746 83 -2,59%
Marzetti Co., The 140,00 145,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 148,00 152,50 596 23 +1,33%
Masco Corp. 55,06 55,60 1 1 -0,07%
Masimo Corp. 120,65 123,15 0 0 0,00%
Mason Resources Inc. 0,0598 0,0696 210 2 -6,88%
MasTec Inc. 182,00 184,00 3 2 0,00%
Masterbeef Group. 5,45 5,85 0 0 0,00%
MasterBrand Inc. 9,30 9,50 0 0 0,00%
MasterCard Inc.  469,45 470,65 1 009 79 -1,18%
Masterflex AG 14,30 14,45 6 506 48 +0,69%
Matador Resources Co. 36,40 36,60 160 2 -0,55%
Matador Technologies Inc. 0,126 0,139 0 0 0,00%
Match Group Inc. 28,28 28,45 14 2 -0,44%
Materialise N.V. 5,05 5,20 120 1 -1,92%
Materion Corp. 104,00 105,00 10 1 -1,89%
MATERNUS-Kliniken AG 1,06 1,13 1 133 9 +9,62%
Mativ Holdings Inc. 10,60 10,90 0 0 0,00%
Matrix Service Co. 9,90 10,10 0 0 0,00%
Matsa Resources Ltd. 0,0642 0,0678 0 0 0,00%
Matson Inc. 92,50 94,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,48 4,56 0 0 0,00%
Mattel Inc. 18,005 18,115 71 8 -0,41%
Matthews International Corp. Class A 20,56 20,98 1 1 -0,57%
Mattr Corp. 4,58 4,74 0 0 0,00%
MAX Automation SE 4,14 4,31 6 1 +0,23%
Max Power Mining Corp. 0,494 0,506 106 660 56 +3,73%
MAX Resource Corp. 0,0652 0,0702 0 0 0,00%
MaxCyte Inc. 1,51 1,56 360 1 +1,32%
Maxeon Solar Technologies Ltd. 2,54 2,60 0 0 0,00%
Maximus Inc. 73,00 74,00 0 0 0,00%
MaxLinear Inc. 13,255 13,36 0 0 0,00%
Maxus Mining Inc. 0,77 0,785 77 695 43 +2,61%
Mayr-Melnhof Karton AG 83,20 84,20 149 8 +1,45%
Mayville Engineering Co. Inc. 14,30 14,50 0 0 0,00%
Mazda Motor Corp. 6,252 6,352 257 5 +0,60%
MBB SE 177,20 178,20 429 36 -2,41%
MBIA Inc. 6,40 6,50 4 1 0,00%
MC Grath Rent Corp. 87,00 89,00 0 0 0,00%
McCormick & Co. Inc. 57,56 57,96 842 21 -1,10%
McDonald s Hldg Co.(Jap.) Ltd. 34,60 35,20 1 1 +0,57%
McDonalds Corp.  266,70 267,40 1 677 95 -0,73%
McEwen Inc. 16,10 16,40 1 049 8 +1,86%
MCF Energy Ltd. 0,0221 0,0245 26 668 5 +11,94%
McGraw Hill Inc. 14,90 15,00 0 0 0,00%
McKesson Corp. 749,60 753,80 14 8 -0,53%
MDU Resources Group Inc. 18,00 18,40 11 1 +0,54%
ME Group International PLC 1,84 1,87 0 0 0,00%
Mears Group Plc 4,03 4,115 7 1 +0,12%
Mebuki Financial Group Inc. 5,65 5,80 0 0 0,00%
Medaro Mining Corp. 0,101 0,113 30 2 -5,61%
MediaCo Holding Inc. 0,775 0,81 0 0 0,00%
Medibank Private Ltd. 2,60 2,68 0 0 0,00%
Medical Properties Trust Inc. 4,9005 4,9435 4 463 16 +0,19%
MEDICLIN AG 3,32 3,48 16 2 -5,81%
Medicover AB 21,15 21,30 336 5 +1,68%
Medifast Inc. 9,294 9,404 10 2 -1,60%
Medigene AG 0,0326 0,039 7 689 17 -10,93%
Medincell S.A. 27,60 27,70 372 6 -2,27%
Mediobanca - Bca Cred.Fin. SpA 16,55 16,56 234 3 -0,93%
Medios AG 14,16 14,26 5 000 28 -2,60%
Medipal Holdings Corp. 14,90 15,10 0 0 0,00%
Medipharm Labs Corp. 0,0366 0,0434 0 0 0,00%
Medley Inc. 12,80 13,10 0 0 0,00%
MedMira Inc. 0,0395 0,0525 0 0 0,00%
medondo holding AG 0,40 0,444 4 242 2 -6,98%
Medpace Holdings Inc. 505,20 507,40 7 2 -0,59%
Medtronic PLC 90,20 90,49 2 007 37 -0,57%
Mega Uranium Ltd. 0,217 0,2385 1 360 3 -10,37%
Meidensha Corp. 30,60 31,00 0 0 0,00%
Meiji Holdings Co.Ltd. 17,90 18,30 0 0 0,00%
MeiraGTx Holdings PLC 6,95 7,15 9 2 -2,10%
Meitu Inc. 0,875 0,92 2 004 4 -2,11%
Meituan 10,902 11,016 2 177 22 -3,09%
Melco Intl Development Ltd. 0,53 0,58 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,85 8,00 400 1 +1,91%
Melexis N.V. 52,50 52,65 104 10 -0,38%
Meliá Hotels International 7,24 7,25 1 555 14 -0,69%
Melrose Industries PLC 6,526 6,626 402 2 -5,96%
Mensch u. Maschine Software SE 42,10 42,40 1 590 29 -1,05%
Mercadolibre Inc.  1 768,00 1 773,00 224 79 -1,38%
Mercedes-Benz Group AG  58,59 58,61 68 206 511 +0,67%
Mercer International Inc. 1,53 1,57 1 204 3 +0,64%
Mercialys 10,84 10,86 861 2 -1,28%
Merck & Co. Inc.  89,80 90,00 9 997 195 -0,55%
Merck KGaA  117,30 117,35 10 931 197 +1,16%
Mercury General Corp. 79,50 80,00 0 0 0,00%
Mercury Systems Inc. 59,50 60,00 0 0 0,00%
Meren Energy Inc. 1,046 1,078 14 621 15 +0,76%
Mereo Biopharma Group Ltd. ADRs 1,60 1,64 1 300 2 +2,50%
Meridian Mining UK Societas 0,978 0,98 24 898 20 +2,94%
Merit Medical Systems Inc. 73,50 74,50 0 0 0,00%
Meritage Homes Corp. 62,00 62,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,70 19,20 21 2 +1,05%
Merlin Properties SOCIMI S.A. 12,66 12,68 617 10 -1,18%
Mersana Therapeutics Inc. 23,60 24,20 0 0 0,00%
Mersen S.A. 21,60 21,70 285 17 -0,92%
Merus N.V. 82,00 83,50 0 0 0,00%
Mesa Air Group Inc. 16,672 17,702 0 0 0,00%
Mesa Laboratories Inc. 67,50 69,00 0 0 0,00%
Mesoblast Ltd. 1,46 1,55 72 2 -5,19%
Meta Platforms Inc.  547,50 547,70 8 724 588 -1,97%
Meta Wolf AG 3,54 3,66 2 1 -1,12%
Metal Powder Works Ltd. 0,9261 0,9563 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,35 6,45 100 1 +1,59%
Metallic Minerals Corp. 0,207 0,22 56 456 19 +5,66%
Metallium Ltd. 0,60 0,615 1 505 021 348 -2,40%
Metallurgical Corp. of China 0,238 0,258 0 0 0,00%
Metallus Inc. 14,30 14,50 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,38 2,42 0 0 0,00%
Metals X Ltd. 0,50 0,533 0 0 0,00%
Metalsource Mining Inc. 0,222 0,232 0 0 0,00%
MetalsTech Ltd. 0,1555 0,1755 47 474 6 +11,48%
Metaplanet Inc. 2,02 2,07 192 081 271 -8,41%
Metasphere Labs Inc. 0,06 0,066 5 500 2 +3,94%
Metavista3D Inc.  0,71 0,73 47 773 37 -6,58%
Metcash Ltd. 1,89 1,93 3 270 3 -8,17%
Meteoric Resources N.L. 0,083 0,084 23 000 4 -7,78%
Methanex Corp. 30,40 30,80 695 7 0,00%
Methode Electronics Inc. 6,35 6,55 0 0 0,00%
Metlen Energy & Metals PLC 43,50 44,30 0 0 0,00%
MetLife Inc. 65,31 65,51 49 3 -0,42%
Metro Inc. 61,24 61,82 1 1 +0,03%
Metro Mining Ltd. 0,0365 0,0415 65 832 5 +5,06%
Metrovacesa S.A. 11,30 11,35 1 1 -0,43%
Metso Oyj 14,17 14,175 771 5 -0,14%
Metsä Board Oyj 2,94 2,954 1 704 2 -1,01%
Mettler-Toledo Intl Inc. 1 259,00 1 267,00 10 2 -0,20%
MeVis Medical Solutions AG 24,20 25,20 57 22 -2,42%
Mexco Energy Corp. 7,40 8,10 0 0 0,00%
MFA Financial Inc. 8,234 8,402 3 588 9 +1,01%
MFE-MediaForEurope N.V. 4,02 4,026 173 5 -1,85%
MFE-MediaForEurope N.V. 3,036 3,04 8 798 10 -2,31%
MGE Energy Inc. 70,00 71,00 0 0 0,00%
MGIC Investment Corp. 24,00 24,60 205 1 0,00%
MGM China Holdings Ltd. 1,80 1,84 14 1 +1,09%
MGM Resorts International 30,035 30,215 394 2 -1,22%
MGP Ingredients Inc. (New) 19,44 19,72 0 0 0,00%
Miami International Hldgs Inc. 38,80 39,40 0 0 0,00%
Miata Metals Corp. 0,266 0,288 0 0 0,00%
Microbot Medical Inc. 2,082 2,134 3 114 8 -0,19%
Microchip Technology Inc. 44,92 45,295 487 15 -1,80%
Micron Technology Inc.  198,08 198,40 5 590 208 -3,04%
Micronics Japan Co. Ltd. 36,20 36,60 0 0 0,00%
MicroPort CardioFlow Medtech 0,117 0,14 0 0 0,00%
Microport Scientific Corp. 1,20 1,23 12 289 4 -3,25%
Microsoft Corp.  419,95 420,05 15 138 661 -0,97%
Microvast Holdings Inc. 2,924 3,00 7 972 14 -3,39%
Microvision Inc. (Wash.) 0,8061 0,8122 213 3 +0,69%
Mid-America Apartm. Comm. Inc. 116,75 117,10 13 3 -0,26%
MidCap Financial Invest. Corp. 10,40 10,50 1 496 3 -0,94%
Middleby Corp., The 101,00 102,00 0 0 0,00%
Midea Group Co. Ltd. 9,75 10,00 906 16 -1,01%
Midnight Sun Mining Corp. 0,7617 0,8013 1 635 2 +3,07%
MilDef Group AB 11,62 11,64 1 558 9 -2,44%
Military Metals Corp. 0,219 0,236 34 300 13 +1,29%
Millennial Potash Corp. 2,08 2,12 1 900 3 0,00%
MillerKnoll Inc. 12,90 13,70 1 1 +2,19%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,208 0,216 0 0 0,00%
Minaurum Gold Inc. 0,271 0,279 156 777 38 +5,04%
Mind Medicine (MindMed) Inc. 10,51 10,73 987 6 -2,66%
MIND Technology Inc. 8,15 8,35 150 1 +0,60%
MindWalk Holdings Corp. 1,66 1,70 0 0 0,00%
Minebea Mitsumi Inc. 17,30 17,60 0 0 0,00%
MineHub Technologies Inc. 0,605 0,635 0 0 0,00%
Minera Alamos Inc. 0,248 0,264 9 667 4 +3,13%
Mineral Resources Ltd. 26,475 26,745 1 1 -2,96%
Minerva Neurosciences Inc. 3,60 3,76 300 1 -2,23%
MINISO Group Holding Ltd. ADR 16,80 17,10 2 1 +0,58%
MINISO Group Holding Ltd. Cl.A 4,12 4,36 0 0 0,00%
Mink Therapeutics Inc. 8,80 9,40 0 0 0,00%
Mips AB 27,66 27,76 91 3 -1,82%
MIRA Pharmaceuticals Inc. 1,25 1,29 100 1 0,00%
Mirion Technologies Inc. 22,00 22,60 5 1 +0,89%
Mirum Pharmaceuticals Inc. 61,50 63,50 0 0 0,00%
Mirvac Group 1,18 1,21 0 0 0,00%
Mission Produce Inc. 10,10 10,20 0 0 0,00%
Mister Spex SE 1,305 1,33 1 241 11 -3,33%
Mistras Group Inc. 10,40 10,50 0 0 0,00%
Misumi Group Inc. 12,30 12,60 0 0 0,00%
Mitek Systems Inc. 7,495 7,57 0 0 0,00%
Mitsubishi Chemical Group Corp 4,744 4,809 100 1 -1,88%
Mitsubishi Corp. 20,115 20,42 651 11 +0,32%
Mitsubishi Electric Corp. 23,29 23,63 327 3 +3,23%
Mitsubishi Estate Co. Ltd. 19,70 20,20 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,60 14,90 0 0 0,00%
Mitsubishi HC Capital Inc. 6,80 7,05 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,505 21,775 388 11 -0,18%
Mitsubishi Logistics Corp. 6,35 6,45 2 1 0,00%
Mitsubishi Materials Corp. 17,30 17,50 0 0 0,00%
Mitsubishi Motors Corp. 2,001 2,028 907 5 -2,43%
Mitsubishi UFJ Finl Grp Inc. 13,504 13,71 1 208 12 +0,36%
Mitsubishi UFJ Finl Grp Inc. 13,50 13,80 0 0 0,00%
Mitsui & Co. Ltd. 22,56 22,84 22 329 14 0,00%
Mitsui Chemicals Inc. 21,60 21,80 0 0 0,00%
Mitsui E&S Co. Ltd. 35,00 35,40 0 0 0,00%
Mitsui Fudosan Co. Ltd. 9,65 9,85 6 1 -2,94%
Mitsui Kinzoku Co. Ltd. 90,00 91,00 1 670 27 -7,69%
Mitsui O.S.K. Lines Ltd. 24,41 24,61 56 2 +0,57%
Mizuho Financial Group Inc. 30,24 30,535 1 1 +1,44%
Mizuho Financial Group Inc. ADRs 6,05 6,15 0 0 0,00%
Mkango Resources Ltd. 0,478 0,51 16 627 5 +6,25%
MKS Inc. 132,85 134,90 172 4 -1,10%
MLP SE 6,65 6,66 28 193 55 -1,04%
MMG Ltd. 0,815 0,85 50 587 22 +11,84%
Moberg Pharma AB 0,8255 0,8435 2 500 1 -2,13%
Mobilezone Holding AG 12,84 12,90 10 1 -1,07%
Mobimo Holding AG 385,50 386,00 1 1 -1,04%
MOBOTIX AG 0,70 0,735 273 3 -2,74%
Mobvista Inc. 1,57 1,66 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,56 0,59 0 0 0,00%
Modern Plant Based Foods Inc. 0,0504 0,0708 147 3 -8,36%
Modern Times Group MTG AB 10,69 10,70 200 1 +1,09%
Moderna Inc.  21,515 21,57 8 581 59 -3,80%
Modine Manufacturing Co. 137,45 139,30 162 10 -1,04%
Moelis & Co. 54,50 55,00 2 1 0,00%
Mogo Inc. 1,10 1,11 200 1 -0,89%
Mogotes Metals Inc. 0,191 0,203 139 234 23 +12,00%
Mohawk Industries Inc. 98,50 99,50 100 1 -1,00%
Molecular Partners AG ADS 3,42 3,70 0 0 0,00%
Molina Healthcare Inc. 127,55 128,80 289 7 +0,19%
Molson Coors Beverage Co. 39,72 39,95 253 4 -0,42%
Monadelphous Group Ltd. 14,80 15,00 0 0 0,00%
Monarch Casino & Resort Inc. 81,50 83,50 0 0 0,00%
Moncler S.r.l. 57,30 57,32 961 18 -1,65%
Monday.com Ltd. 122,65 123,40 200 6 -0,32%
Mondelez International Inc. Class A 49,305 49,515 2 630 37 -0,56%
Mondi PLC 9,85 9,95 1 366 7 -1,49%
Monex Group Inc. 3,98 4,04 0 0 0,00%
MongoDB Inc. 283,55 285,80 23 9 -0,54%
Mongolian Mining Corp. 1,11 1,19 0 0 0,00%
Monolithic Power Systems Inc. 781,00 783,00 120 19 -2,42%
Monopar Therapeutics Inc. 72,00 75,00 1 1 +1,34%
MonotaRO Co. Ltd. 12,00 12,30 0 0 0,00%
Monster Beverage Corp. 64,05 64,23 512 20 -0,68%
Montage Gold Corp. 5,30 5,40 40 411 38 +2,88%
Montrose Environmental Grp Inc 21,80 22,20 0 0 0,00%
Monument Mining Ltd. 0,71 0,72 21 061 13 +2,86%
Mony Group PLC 2,13 2,175 1 000 1 +0,46%
Moody's Corp. 417,60 420,10 16 6 -0,45%
Moog Inc. Registered Shares Class A 196,90 197,60 23 2 -0,40%
Moolec Science S.A. 0,342 0,354 0 0 0,00%
Morgan Stanley 143,50 144,50 801 29 -1,26%
Morningstar Inc. 184,00 185,00 85 4 -0,54%
Mosaic Co., The 21,06 21,175 1 398 13 -0,92%
MOTA-ENGIL SGPS S.A. 4,684 4,688 16 236 29 -2,23%
Motorcar Parts of America Inc. 11,10 11,30 0 0 0,00%
Motorola Solutions Inc. 317,50 319,30 365 17 -0,06%
Mount Gibson Iron Ltd. 0,21 0,216 50 2 -3,67%
Mountain Alliance AG 2,32 2,40 45 3 -3,33%
Mountain Valley MD Hold. Inc. 0,004 0,0118 0 0 0,00%
Movado Group Inc. 17,70 18,20 0 0 0,00%
Mowi ASA 19,26 19,28 3 495 21 -1,28%
MP Materials Corp. 51,20 52,00 2 066 42 -2,62%
MPC Container Ships ASA 1,5195 1,5295 33 412 17 +2,43%
MPC Münchmeyer Peters.Cap.AG 4,95 5,04 7 418 16 +0,20%
MPH Health Care AG 21,90 22,00 3 139 38 +3,74%
Mr. Price Group Ltd. 10,50 10,80 0 0 0,00%
MS Industrie AG 1,33 1,37 9 033 6 -0,72%
MS&AD Insurance Grp Hldgs Inc. 19,10 19,50 54 2 +1,56%
MSA Safety Inc. 136,00 139,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 75,62 76,42 1 1 0,00%
MSCI Inc. Shares A 479,30 483,00 211 23 -0,66%
MTN Group Ltd. 7,80 8,05 1 572 9 -3,11%
MTR Corporation Ltd. 3,44 3,46 1 012 2 +1,16%
MTU Aero Engines AG  345,10 345,40 6 510 217 -1,85%
MTY Food Group Inc. 23,15 23,45 119 2 -0,43%
Mueller Industries Inc. 93,00 95,00 2 2 0,00%
Mueller Water Products Inc. Shares Series A 20,60 20,80 0 0 0,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,10 6,16 9 564 14 -1,85%
Munters Group AB 14,56 14,63 647 14 -2,62%
Murano Global Investments Ltd. Reg. Shares o.N. 1,53 1,77 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,805 17,915 9 1 +1,18%
Murphy Oil Corp. 27,20 27,60 0 0 0,00%
Murphy USA Inc. 330,00 334,00 50 4 -0,60%
Musashi Seimitsu Indust.Co.Ltd 15,60 16,00 0 0 0,00%
Mustang Energy Corp. 0,054 0,0546 55 706 17 +3,85%
Mutares SE & Co. KGaA  27,35 27,55 11 025 78 -2,83%
mVISE AG 5,10 5,40 269 3 +5,37%
MVV Energie AG 30,80 31,00 462 7 0,00%
mwb fairtrade Wphdlsbank AG 8,80 9,00 307 3 -0,55%
Mycronic AB 19,44 19,48 1 1 +0,05%
Mühlbauer Holding AG 37,80 38,60 0 0 0,00%
Müller - Die lila Logistik SE 5,30 5,45 13 187 117 +26,16%
Münchener Rückvers.-Ges. AG  539,60 539,80 5 536 339 -0,92%
Myomo Inc. 0,762 0,80 221 3 -1,15%
MYR Group Inc. (Del.) 191,00 193,00 1 1 -0,52%
Myriad Genetics Inc. 6,45 6,55 1 1 0,00%
Myriad Uranium Corp. 0,204 0,242 153 881 50 -16,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)