alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 147,24 148,14 0 0 0,00%
M1 Kliniken AG 13,75 14,10 800 4 +2,57%
M2 Cobalt Corp. 0,117 0,1295 0 0 0,00%
M6 Métropole Télévision S.A. 17,02 17,15 0 0 0,00%
Macerich Co., The 31,035 31,225 50 1 +0,97%
Macquarie Group Ltd. 76,00 77,00 270 3 -0,42%
MacroGenics Inc. 14,724 15,056 0 0 0,00%
Macy's Inc. 19,63 19,814 50 1 +0,88%
Madrigal Pharmaceuticals Inc. 92,43 94,52 0 0 0,00%
Mag One Products Inc. 0,0496 0,0809 10 000 1 +8,27%
Mag Silver Corp. 9,952 10,068 25 1 +1,86%
Magellan Aerospace Corp. 11,064 11,36 0 0 0,00%
Magellan Midstream Partners LP 54,79 55,29 0 0 0,00%
Magenta Therapeutics Inc. 12,612 13,188 0 0 0,00%
MagForce AG 4,11 4,31 7 272 17 -0,36%
Magna International Inc. 42,265 42,525 1 610 4 +0,71%
Magnit, Krasnodar GDRs 12,76 12,875 100 1 -0,27%
Maiden Holdings Ltd. 0,7053 0,735 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 21,08 21,18 0 0 0,00%
Main Street Capital Corp. 36,855 37,385 348 8 +0,34%
Majestic Gold Corp. 0,0318 0,0387 0 0 0,00%
MakeMyTrip Ltd. 22,85 23,245 0 0 0,00%
Makita Corp. 27,675 28,265 0 0 0,00%
Mallinckrodt PLC 8,35 8,40 950 2 -0,60%
Man Group Ltd. 1,6645 1,6945 2 132 2 +0,94%
MAN SE 62,65 63,00 515 9 -1,73%
MAN SE 60,80 61,60 475 8 -1,61%
Manchester United PLC (New) Cl.A 15,822 16,266 0 0 0,00%
Mandalay Resources Corp. 0,0714 0,0795 0 0 0,00%
Manganese X Energy Corp. 0,0808 0,09 4 000 3 0,00%
Manitex International Inc. 4,8335 5,007 0 0 0,00%
Manitou B.F. S.A. 27,30 27,50 0 0 0,00%
Manitowoc Co. Inc. 13,974 14,408 0 0 0,00%
MannKind Corp. 1,044 1,0845 6 950 3 -5,30%
ManpowerGroup Inc. 83,28 84,16 0 0 0,00%
Manulife Financial Corp. 15,80 15,966 95 1 +0,99%
Manz AG 22,65 23,00 1 344 12 -2,15%
Maoyan Entertainment 1,3834 1,4522 0 0 0,00%
Mapfre S.A. 2,709 2,737 0 0 0,00%
Maple Gold Mines Ltd. 0,0542 0,0633 0 0 0,00%
Marathon Gold Corp. 0,6866 0,7144 0 0 0,00%
Marathon Oil Corp. 12,104 12,156 0 0 0,00%
Marathon Patent Group Inc. 1,8242 1,9258 0 0 0,00%
Marathon Petroleum Corp. 44,08 44,345 904 8 +0,10%
Marie Brizard Wine&Spirits SA 2,225 2,235 0 0 0,00%
Markel Corp. 960,80 976,80 4 1 -0,47%
MarketAxess Holdings Inc. 292,60 297,45 0 0 0,00%
Marks & Spencer Group PLC 2,371 2,44 1 700 2 -3,73%
Marriott International Inc. 120,46 121,20 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 86,56 87,86 0 0 0,00%
Marston's PLC 1,277 1,315 13 300 3 +2,79%
Martin Marietta Materials Inc. 197,48 198,30 0 0 0,00%
Martin Midstream Partners L.P. 5,864 5,999 0 0 0,00%
Marvell Technology GRP Ltd. 21,415 21,875 0 0 0,00%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 315,00 320,00 131 14 +0,63%
Masco Corp. 33,275 33,615 0 0 0,00%
Masimo Corp. 128,68 130,58 0 0 0,00%
Mason Graphite Inc. 0,219 0,2335 0 0 0,00%
MasterCard Inc. 230,95 231,95 3 518 99 +0,09%
Masterflex AG 5,70 5,80 2 682 9 0,00%
Match Group Inc. 62,37 62,81 2 489 51 -2,97%
MATERNUS-Kliniken AG 1,74 1,83 0 0 0,00%
Matica Enterprises Inc. 0,0507 0,0596 0 0 0,00%
Matsa Resources Ltd. 0,077 0,09 0 0 0,00%
Mattel Inc. 10,124 10,192 770 3 -6,43%
Mawson Resources Ltd. (new) 0,1117 0,1333 0 0 0,00%
MAX Automation SE 5,36 5,48 2 528 8 -0,74%
MAX21 AG 0,462 0,58 0 0 0,00%
Maxim Integrated Products Inc. 51,73 52,04 0 0 0,00%
Maximus Inc. 67,14 67,95 0 0 0,00%
Maxtech Ventures Inc. 0,0193 0,0347 0 0 0,00%
Mayfield Childcare Ltd. 0,5521 0,5809 0 0 0,00%
Mayr-Melnhof Karton AG 111,20 111,80 54 4 0,00%
Mazda Motor Corp. 9,238 9,464 206 3 +2,63%
MBB SE 70,10 71,00 701 20 -0,56%
MBIA Inc. 8,081 8,261 0 0 0,00%
McCormick & Co. Inc. 138,18 139,22 142 5 +0,09%
McDermott International Inc. 6,86 7,077 603 1 +1,98%
McDonalds Corp. 181,98 182,42 3 593 110 -0,32%
McEwen Mining Inc. 1,4515 1,55 25 081 12 +2,98%
McKesson Corp. 119,90 120,42 21 1 +0,23%
MDU Resources Group Inc. 23,035 23,245 0 0 0,00%
Mears Group Plc 2,70 2,79 0 0 0,00%
Mechel PAO ADRs 1,89 1,93 750 1 +3,74%
Media and Games Invest PLC 1,37 1,455 21 553 29 +0,37%
Mediaset Espana Comunicacion 6,682 6,782 0 0 0,00%
Mediaset S.p.A. 2,966 2,98 0 0 0,00%
Medibank Private Ltd. 2,044 2,134 0 0 0,00%
Medicines Co., The 31,18 31,56 139 2 -1,59%
MEDICLIN AG 5,10 5,30 1 330 6 -6,67%
Medidata Solutions Inc. 81,08 81,57 0 0 0,00%
Medifast Inc. 119,14 121,54 0 0 0,00%
Medigene AG 7,66 7,755 18 762 56 +2,11%
Mediobanca - Bca Cred.Fin. SpA 8,808 8,878 114 1 +0,83%
Medion AG 14,90 15,10 0 0 0,00%
Medios AG 15,50 15,90 612 4 -0,95%
Medipharm Labs Corp. 3,411 3,493 200 1 -1,16%
MedMen Enterprises Inc. 1,87 1,958 5 450 3 +0,32%
Medpace Holdings Inc. 53,94 54,39 11 1 -1,17%
Medtronic PLC 87,50 88,00 964 24 0,00%
Medusa Mining Ltd. 0,2774 0,3149 1 400 1 -0,03%
Meet Group Inc., The 3,212 3,2985 5 697 3 +3,43%
Mega Uranium Ltd. 0,0605 0,0704 0 0 0,00%
Meggitt PLC 5,852 5,952 0 0 0,00%
Megumagold Corp. 0,0698 0,0877 0 0 0,00%
Meidensha Corp. 13,066 13,712 0 0 0,00%
Meitu Inc. 0,2822 0,3114 0 0 0,00%
Meituan Dianping 6,997 7,209 0 0 0,00%
Melco Intl Development Ltd. 1,8046 1,8766 0 0 0,00%
Melco Resorts & Entmt Ltd. 19,00 19,10 0 0 0,00%
Melexis N.V. 58,50 59,05 0 0 0,00%
Melinta Therapeutics Inc. 5,622 5,868 30 911 45 +237,30%
Mellanox Technologies Ltd. 99,95 100,78 0 0 0,00%
Melrose Industries PLC 1,97 2,004 507 1 +0,67%
Mensch u. Maschine Software SE 34,60 34,90 742 13 +0,29%
Mercadolibre Inc. 569,40 572,60 326 20 +2,65%
Mercer International Inc. 13,084 13,544 3 012 5 -4,20%
Mercialys 11,39 11,49 0 0 0,00%
Merck & Co. Inc. 75,85 76,19 4 271 49 +0,69%
Merck KGaA 94,30 94,68 5 065 63 +0,94%
Mercury Systems Inc. 60,53 61,28 0 0 0,00%
Meredith Corp. 47,645 48,08 0 0 0,00%
Meridian Bancorp Inc. (Md.) 15,642 15,964 0 0 0,00%
Meridian Bioscience Inc. 10,342 10,56 0 0 0,00%
Meridian Corp. 14,628 15,442 0 0 0,00%
Meritor Inc. 20,67 21,09 0 0 0,00%
Merkur Bank KGaA 8,60 8,80 3 735 19 0,00%
Merlin Entertainment PLC 4,40 4,492 0 0 0,00%
Mersana Therapeutics Inc. 3,623 3,751 0 0 0,00%
Mersen S.A. 34,00 34,10 100 1 +1,64%
Mesa Laboratories Inc. 197,66 199,68 0 0 0,00%
Mesoblast Ltd. 0,818 0,864 0 0 0,00%
Metalicity Ltd. 0,0032 0,0061 0 0 0,00%
Metalla Royalty&Streaming Ltd. 0,6866 0,7144 0 0 0,00%
Metallurgical Corp. of China 0,2175 0,2485 0 0 0,00%
Metals X Ltd. 0,1426 0,1545 0 0 0,00%
MetalsTech Ltd. 0,0094 0,0128 0 0 0,00%
Metaverse Capital Corp. 0,01 0,0144 0 0 0,00%
Metcash Ltd. 1,8938 1,9314 0 0 0,00%
Methanex Corp. 40,37 40,565 0 0 0,00%
MetLife Inc. 43,31 43,51 100 1 +1,01%
METRO AG 15,10 15,20 20 672 58 +0,60%
METRO AG Inhaber-Vorzugsakt 12,75 13,00 0 0 0,00%
Metro Inc. 34,34 34,445 0 0 0,00%
Metropolitan Bank Holding Corp 36,37 37,10 0 0 0,00%
Metso Corp. 33,63 33,79 237 6 +1,05%
Mettler-Toledo Intl Inc. 725,20 729,70 0 0 0,00%
MeVis Medical Solutions AG 29,20 29,80 1 1 -0,68%
Meyer Burger Technology AG 0,4538 0,4678 13 850 7 -3,49%
MGC Pharmaceuticals Ltd. 0,0272 0,0358 0 0 0,00%
MGIC Investment Corp. 12,23 12,484 0 0 0,00%
MGM China Holdings Ltd. 1,4282 1,5708 1 027 1 +3,86%
MGM Growth Properties LLC 28,095 28,665 20 1 +0,79%
MGM Resorts International 24,585 24,815 583 5 -0,50%
MGX Minerals Inc. 0,16 0,1716 17 012 9 -0,35%
mic AG 0,275 0,29 15 500 6 +6,25%
Micro Focus International PLC 22,30 22,73 82 1 -0,81%
Micro Focus International PLC Sp.ADRs new 21,96 22,64 0 0 0,00%
Microbot Medical Inc. 4,164 4,5405 480 1 -3,04%
Microchip Technology Inc. 75,29 75,64 0 0 0,00%
Micron Technology Inc. 30,14 30,325 7 004 23 -1,35%
Micron Waste Technologies Inc. 0,1778 0,2105 10 000 1 +0,62%
Microport Scientific Corp. 0,6186 0,6804 0 0 0,00%
Microsoft Corp. 120,68 121,04 30 745 365 +0,20%
Microvision Inc. (Wash.) 0,7167 0,7389 0 0 0,00%
Mid-America Apartm. Comm. Inc. 105,86 106,52 0 0 0,00%
Midas Gold Corp. 0,4028 0,4218 0 0 0,00%
Middleby Corp., The 117,00 118,22 0 0 0,00%
Midpoint Holdings Ltd. 0,0219 0,0287 5 000 1 +0,92%
Midway Ltd. 2,078 2,1745 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millendo Therapeutics Inc. 9,693 11,648 0 0 0,00%
Millennial Lithium Corp. 1,03 1,068 54 388 21 -0,57%
Millennium Minerals Ltd. 0,0245 0,0463 2 000 1 -11,14%
Miller Inc., Herman 33,56 33,91 0 0 0,00%
Mimecast Ltd. 41,09 41,77 0 0 0,00%
Minaurum Gold Inc. 0,2445 0,2719 0 0 0,00%
Minco Capital Corp. 0,0542 0,0704 0 0 0,00%
Minco Silver Corp. 0,3117 0,3452 8 400 3 +10,94%
Mincor Resources NL 0,2463 0,2763 0 0 0,00%
Minebea Mitsumi Inc. 13,798 14,48 0 0 0,00%
Mineral Resources Ltd. 9,134 9,231 0 0 0,00%
Mirati Therapeutics Inc. 89,80 90,54 448 6 -0,03%
Mirvac Group 1,911 1,985 0 0 0,00%
Mitek Systems Inc. 8,29 8,551 0 0 0,00%
Mitsubishi Electric Corp. 11,20 11,53 0 0 0,00%
Mitsubishi Motors Corp. 4,065 4,2645 0 0 0,00%
MKS Instruments Inc. 66,05 66,63 0 0 0,00%
ML Gold Corp. 0,3234 0,3602 32 200 9 +18,52%
MLP AG 4,12 4,165 15 364 15 +0,24%
MMC Norilsk Nickel PAO Spon. ADRs 20,50 20,69 15 167 54 +0,29%
MMJ Group Holdings Ltd. 0,1454 0,1644 0 0 0,00%
Mobile Telesystems PJSC 7,85 7,95 4 290 7 +0,64%
MOBOTIX AG 9,05 9,50 2 484 14 +7,43%
Modern Beauty Salon Hldgs Ltd. 0,0152 0,0262 0 0 0,00%
Modern Dental Group Ltd 0,1341 0,1494 0 0 0,00%
Modern Times Group MTG AB 10,06 10,155 648 3 -1,66%
Moderna Inc. 13,602 13,996 347 3 -0,09%
Mogo Finance Technology Inc. 3,17 3,235 0 0 0,00%
Mohawk Industries Inc. 132,50 133,04 10 1 -0,61%
Moleculin Biotech Inc. 1,0954 1,14 425 1 +2,68%
Molina Healthcare Inc. 129,72 131,02 10 1 -1,52%
Mologen AG 2,76 2,86 32 118 43 +1,43%
Molson Coors Brewing Co. 48,515 48,82 52 1 -0,67%
Momenta Pharmaceuticals Inc. 11,192 11,312 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 29,00 29,40 2 038 13 0,00%
Monadelphous Group Ltd. 11,534 11,862 0 0 0,00%
Moncler S.r.l. 36,58 36,65 64 2 +0,36%
Mondelez International Inc. Class A 48,89 49,19 619 8 -0,51%
Mondi PLC 19,84 20,02 400 4 +2,37%
MoneyGram International Inc. 2,548 2,626 42 528 92 -27,12%
MongoDB Inc. 154,35 155,70 622 17 +3,49%
Mongolian Mining Corp. 0,0094 0,015 0 0 0,00%
Monolithic Power Systems Inc. 113,82 114,74 8 1 -1,49%
Monster Beverage Corp. (NEW) 55,45 55,61 831 11 +0,13%
Montage Resources Corp. 5,874 6,122 107 1 -0,03%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0288 0,0347 0 0 0,00%
Moody's Corp. 173,86 175,46 49 2 +1,49%
Moog Inc. Registered Shares Class A 75,78 77,00 0 0 0,00%
Moovly Media Inc. 0,0212 0,0369 0 0 0,00%
Morgan Stanley 38,37 38,46 275 3 -0,21%
Morningstar Inc. 128,74 129,98 0 0 0,00%
MorphoSys AG 88,30 88,95 3 024 49 -0,84%
Morrison Supermarkets PLC, Wm. 2,224 2,289 25 1 +0,31%
Mosaic Co., The 20,845 20,945 613 5 -1,86%
MoSys Inc. 0,1612 0,18 0 0 0,00%
Motif Bio PLC 0,0344 0,0354 0 0 0,00%
Motorola Solutions Inc. 147,84 148,74 94 3 +0,95%
Motus GI Holdings Inc. 3,531 3,8435 0 0 0,00%
Mount Gibson Iron Ltd. 0,6237 0,6686 0 0 0,00%
Mountain Alliance AG 6,70 6,90 480 3 +0,74%
Mountain Prov. Diamonds Inc. 0,938 0,9589 0 0 0,00%
Mowi ASA 20,925 21,05 36 984 83 +0,02%
MPC Münchmeyer Peters.Cap.AG 1,90 1,995 0 0 0,00%
MPH Health Care AG 4,15 4,26 3 644 8 +0,95%
MPLX L.P. 27,88 28,22 0 0 0,00%
Mr. Cooper Group Inc. 6,433 6,596 2 1 -1,92%
MRC Global Inc. 13,858 14,06 0 0 0,00%
MS Industrie AG 2,82 2,90 15 537 18 -0,35%
MSCI Inc. Shares A 210,40 211,35 66 5 -0,05%
MSG Networks Inc. Shares A 18,992 19,152 0 0 0,00%
MTN Group Ltd. 6,55 6,75 0 0 0,00%
MTR Corporation Ltd. 5,557 5,891 16 1 +3,66%
MTU Aero Engines AG 200,70 201,10 1 121 47 -0,99%
Muehlhan AG 2,74 2,88 230 1 -1,41%
Mueller Water Products Inc. Shares Series A 8,945 9,089 0 0 0,00%
Mulberry Group PLC 2,97 3,21 0 0 0,00%
MultiChoice Group Ltd. 7,928 8,244 184 8 -1,73%
Murphy Oil Corp. 21,465 21,63 0 0 0,00%
Mustang Bio Inc. 3,095 3,371 0 0 0,00%
mutares AG 10,30 10,50 2 711 17 0,00%
mVISE AG 4,76 4,90 20 892 56 +0,20%
MVV Energie AG 24,90 25,30 300 3 +0,40%
MWB Wertpapierhandelsbank AG 1,85 2,01 0 0 0,00%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,012 0,024 0 0 0,00%
MyBucks S.A. 0,60 0,795 2 000 1 -16,13%
Myer Holdings Ltd. 0,3201 0,3633 0 0 0,00%
MyHammer Holding AG 9,75 10,00 100 1 0,00%
Mühlbauer Holding AG 40,80 41,10 660 8 +0,74%
Mylan N.V. 16,10 16,20 317 4 +2,52%
Müller - Die lila Logistik AG 7,85 8,45 100 1 +1,27%
MYM Nutraceuticals Inc. 0,1788 0,1966 40 150 4 +4,56%
Mynaric AG 39,10 39,90 811 11 -2,68%
Münchener Rückvers.-Ges. AG 222,90 223,20 13 164 229 -0,36%
Myokardia Inc. 42,58 43,05 0 0 0,00%
Myriad Genetics Inc. 21,47 21,73 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)