alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 160,45 161,40 1 1 -1,44%
M&G Prudential PLC 3,04 3,088 6 130 10 +0,46%
M/I Homes Inc. 109,65 111,90 5 1 -1,30%
M1 Kliniken AG 14,58 14,86 2 615 7 +2,08%
M3 Inc. 15,10 15,50 0 0 0,00%
M6 Métropole Télévision S.A. 12,02 12,10 353 11 0,00%
Macerich Co., The 14,66 14,95 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 139,00 141,00 150 5 +0,71%
Macquarie Group Ltd. 110,54 112,22 0 0 0,00%
MacroGenics Inc. 1,276 1,297 8 187 4 -3,72%
Macy's Inc. 17,108 17,288 462 5 +0,65%
Madison Square Garden Sports 184,00 188,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 452,60 457,60 257 17 +3,57%
Magellan Aerospace Corp. 11,20 11,40 150 1 +8,49%
Magellan Financial Group Ltd. 5,10 5,20 0 0 0,00%
Magic Softw. Enterprises Ltd. 20,40 21,00 230 1 -2,88%
Magma Silver Corp. Registered Shares o.N. 0,113 0,135 0 0 0,00%
Magna International Inc. 42,12 42,39 8 3 -1,69%
Magna Mining Inc. 1,45 1,49 1 103 1 -1,36%
Magnachip Semiconductor Corp. 1,98 2,04 1 000 1 -2,00%
Magnera Corp. 7,50 7,55 0 0 0,00%
Magnite Inc. 12,05 12,295 255 3 0,00%
Magnora ASA 1,672 1,688 1 1 -0,12%
Main Street Capital Corp. 50,01 50,55 3 944 59 -0,28%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,91 1,988 10 1 -0,20%
Majestic Gold Corp. 0,10 0,106 0 0 0,00%
MakeMyTrip Ltd. 65,24 65,96 182 6 +0,83%
Makita Corp. 24,66 24,96 200 1 +1,55%
Malibu Boats Inc. 21,64 22,08 0 0 0,00%
Man Group Ltd. 2,34 2,36 12 693 6 -1,68%
Manchester United PLC Cl.A 13,42 13,56 27 1 -0,60%
Mandatum OYJ 6,43 6,432 0 0 0,00%
Manganese X Energy Corp. 0,0714 0,0854 240 692 13 +14,20%
Manhattan Associates Inc. 153,00 154,00 7 1 -1,96%
Manitou B.F. S.A. 17,90 18,06 40 1 -1,32%
Manitowoc Co. Inc. 9,45 9,70 0 0 0,00%
MannKind Corp. 4,311 4,406 1 035 3 +0,41%
ManpowerGroup Inc. 24,40 25,00 6 1 -1,61%
Manulife Financial Corp. 29,51 29,69 147 1 0,00%
Mapfre S.A. 4,038 4,046 11 404 34 -1,22%
Maple Leaf Foods Inc. 14,80 14,90 0 0 0,00%
Mapletree Pan Asia Commercial 0,9064 0,9992 0 0 0,00%
Marathon Digital Holdings Inc.  10,312 10,35 135 942 368 -5,73%
Marathon Petroleum Corp. 171,82 172,40 350 6 +3,61%
Maravai LifeSciences Hldgs Inc Cl.A 3,08 3,18 0 0 0,00%
Marimaca Copper Corp. 7,25 7,35 170 1 -2,01%
MarineMax Inc. 19,92 20,12 0 0 0,00%
Markel Group Inc. 1 770,00 1 775,00 3 3 -1,23%
MarketAxess Holdings Inc. 150,00 151,15 1 1 +0,47%
Marks & Spencer Group PLC 4,002 4,062 1 600 2 -0,19%
Marqeta Inc. Cl.A 4,14 4,26 785 2 -0,47%
Marriott International Inc. 244,95 246,90 279 9 -0,40%
Marriott Vacat.Worldwide Corp. 38,80 39,40 0 0 0,00%
Marsh & McLennan Cos. Inc. 156,20 158,60 217 8 0,00%
Marston's PLC 0,528 0,537 0 0 0,00%
Martin Marietta Materials Inc. 512,40 514,60 89 7 -0,54%
Marubeni Corp. 22,00 22,68 4 003 26 +3,21%
Marui Group Co. Ltd. 17,00 17,20 0 0 0,00%
Maruwa Co. Ltd 240,50 246,00 88 6 -3,97%
Marvell Technology Inc. 74,19 74,64 20 238 231 -1,54%
Marzetti Co., The 144,00 151,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 147,00 150,00 449 28 +2,04%
Masco Corp. 52,02 52,54 140 2 -0,79%
Masimo Corp. 128,75 131,40 5 1 +0,53%
Mason Resources Inc. 0,0518 0,0618 17 000 2 +3,18%
MasTec Inc. 164,00 167,00 33 1 0,00%
Masterbeef Group. 5,95 6,55 0 0 0,00%
MasterBrand Inc. 8,65 8,85 0 0 0,00%
MasterCard Inc.  468,75 470,70 1 109 120 -1,79%
Masterflex AG 12,60 12,90 3 410 21 -3,08%
Matador Resources Co. 35,60 35,80 164 3 0,00%
Matador Technologies Inc. 0,152 0,164 0 0 0,00%
Match Group Inc. 27,69 27,86 461 3 0,00%
Materialise N.V. 5,05 5,30 4 215 6 0,00%
Materion Corp. 99,50 101,00 0 0 0,00%
MATERNUS-Kliniken AG 1,05 1,19 91 2 -6,19%
Mativ Holdings Inc. 10,80 11,20 554 2 -3,51%
Matrix Service Co. 10,10 10,30 0 0 0,00%
Matsa Resources Ltd. 0,0516 0,0604 95 763 7 -7,77%
Matson Inc. 91,00 93,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,42 4,54 0 0 0,00%
Mattel Inc. 16,595 16,70 10 1 -0,83%
Matthews International Corp. Class A 21,52 21,96 345 1 -2,54%
Mattr Corp. 4,78 4,84 3 892 3 -3,20%
MAX Automation SE 5,28 5,38 3 1 -1,52%
Max Power Mining Corp. 0,363 0,386 257 392 68 -6,57%
MAX Resource Corp. 0,0524 0,0844 27 944 3 -7,23%
MaxCyte Inc. 1,34 1,39 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,82 2,92 510 2 0,00%
Maximus Inc. 68,00 69,50 0 0 0,00%
MaxLinear Inc. 11,91 12,005 908 4 -1,56%
Maxus Mining Inc. 0,785 0,83 303 832 108 -1,23%
Mayr-Melnhof Karton AG 73,20 74,30 299 10 +1,09%
Mayville Engineering Co. Inc. 13,70 13,90 0 0 0,00%
Mazda Motor Corp. 6,044 6,17 4 1 +0,69%
MBB SE 182,00 183,80 2 176 53 +0,22%
MBIA Inc. 6,60 6,75 0 0 0,00%
MC Grath Rent Corp. 86,50 88,50 0 0 0,00%
McCormick & Co. Inc. 56,08 56,36 1 242 17 -0,81%
McDonald s Hldg Co.(Jap.) Ltd. 34,20 34,60 0 0 0,00%
McDonalds Corp.  263,80 264,60 3 565 129 -0,23%
McEwen Inc. 14,70 15,00 2 091 8 +1,36%
MCF Energy Ltd. 0,026 0,0286 96 126 6 -4,40%
McGraw Hill Inc. 13,50 13,60 0 0 0,00%
McKesson Corp. 722,80 726,60 90 20 +0,77%
MDU Resources Group Inc. 17,50 18,00 5 1 -1,69%
ME Group International PLC 1,74 1,78 399 3 -0,56%
Mears Group Plc 3,975 4,055 280 2 +0,74%
Mebuki Financial Group Inc. 5,40 5,50 0 0 0,00%
Medaro Mining Corp. 0,111 0,138 2 005 4 -11,20%
MediaCo Holding Inc. 0,78 0,825 1 000 1 -3,75%
Medibank Private Ltd. 2,70 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,228 4,30 20 201 9 -0,36%
MEDICLIN AG 3,42 3,56 1 413 3 0,00%
Medicover AB 21,65 21,80 31 4 -0,69%
Medifast Inc. 9,746 9,858 5 1 -1,03%
Medigene AG 0,031 0,05 25 568 9 -29,44%
Medincell S.A. 30,14 30,64 2 299 9 -2,94%
Mediobanca - Bca Cred.Fin. SpA 17,775 17,78 2 406 14 +0,91%
Medios AG 14,62 14,70 37 102 137 -1,21%
Medipal Holdings Corp. 14,50 14,90 0 0 0,00%
Medipharm Labs Corp. 0,038 0,051 0 0 0,00%
Medley Inc. 12,10 12,80 0 0 0,00%
MedMira Inc. 0,0365 0,0525 0 0 0,00%
medondo holding AG 0,456 0,476 2 000 1 -1,72%
Medpace Holdings Inc. 506,60 509,20 81 10 +0,94%
Medtronic PLC 82,38 82,63 4 291 52 -0,12%
MEG Energy Corp. 18,80 19,10 0 0 0,00%
Mega Uranium Ltd. 0,2235 0,243 43 232 9 +2,22%
Meidensha Corp. 33,40 33,80 100 1 -5,62%
Meiji Holdings Co.Ltd. 17,50 18,00 0 0 0,00%
MeiraGTx Holdings PLC 6,90 7,20 500 1 0,00%
Meitu Inc. 0,885 0,92 560 1 -2,67%
Meituan 10,82 11,214 7 376 37 -1,72%
Melco Intl Development Ltd. 0,53 0,575 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,70 7,90 0 0 0,00%
Melexis N.V. 55,45 55,70 1 100 21 -0,36%
Meliá Hotels International 7,065 7,115 1 287 15 -1,52%
Melrose Industries PLC 7,042 7,156 8 640 9 -2,34%
Mensch u. Maschine Software SE 40,70 41,10 6 704 117 -0,85%
Mercadolibre Inc.  1 754,00 1 772,40 901 248 +1,04%
Mercedes-Benz Group AG  59,17 59,56 104 240 772 -0,79%
Mercer International Inc. 1,43 1,47 1 501 2 -1,35%
Mercialys 10,62 10,70 10 1 -1,11%
Merck & Co. Inc.  79,80 80,20 17 808 291 +1,00%
Merck KGaA  117,60 118,65 17 127 345 -2,14%
Mercury General Corp. 75,50 76,00 0 0 0,00%
Mercury Systems Inc. 60,50 61,50 78 4 0,00%
Meren Energy Inc. 1,124 1,144 384 3 +9,58%
Mereo Biopharma Group Ltd. ADRs 1,52 1,555 25 667 5 +1,95%
Meridian Mining UK Societas 0,808 0,838 53 276 32 +4,23%
Merit Medical Systems Inc. 72,50 74,00 42 1 -3,31%
Meritage Homes Corp. 57,00 58,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,00 19,30 0 0 0,00%
Merlin Properties SOCIMI S.A. 12,57 12,69 4 847 56 -5,01%
Mersana Therapeutics Inc. 24,00 24,40 8 658 24 +1,69%
Mersen S.A. 21,75 21,95 1 373 9 -0,23%
Merus N.V. 82,00 83,00 850 4 -0,60%
Mesa Air Group Inc. 1,35 1,42 0 0 0,00%
Mesa Laboratories Inc. 62,50 64,00 0 0 0,00%
Mesoblast Ltd. 1,22 1,29 0 0 0,00%
Meta Platforms Inc.  523,50 525,10 21 129 1 585 +0,06%
Meta Wolf AG 3,56 3,70 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,74 5,84 231 1 -0,17%
Metallic Minerals Corp. 0,1965 0,214 115 813 21 +1,90%
Metallium Ltd. 0,384 0,394 437 909 108 -8,41%
Metallurgical Corp. of China 0,242 0,274 0 0 0,00%
Metallus Inc. 13,70 13,80 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,68 2,74 0 0 0,00%
Metals X Ltd. 0,448 0,457 54 811 6 -3,09%
Metalsource Mining Inc. 0,25 0,272 2 383 5 +2,99%
MetalsTech Ltd. 0,1515 0,169 5 000 1 +4,01%
Metaplanet Inc. 2,04 2,06 1 057 164 791 0,00%
Metasphere Labs Inc. 0,0715 0,085 10 002 4 -9,04%
Metavista3D Inc.  0,775 0,865 101 411 76 -1,16%
Metcash Ltd. 2,14 2,20 322 1 -1,83%
Meteoric Resources N.L. 0,0945 0,11 88 798 9 -5,61%
Methanex Corp. 31,60 31,80 11 1 -1,85%
Methode Electronics Inc. 5,95 6,15 0 0 0,00%
Metlen Energy & Metals PLC 42,62 43,34 2 230 5 -5,89%
MetLife Inc. 67,47 67,88 1 878 5 -0,62%
Metro Inc. 60,00 60,30 85 2 -0,61%
Metro Mining Ltd. 0,041 0,0455 654 832 13 +1,10%
Metrovacesa S.A. 11,35 11,40 2 1 -1,31%
Metso Oyj 14,14 14,145 592 6 -0,53%
Metsä Board Oyj 2,838 2,846 0 0 0,00%
Mettler-Toledo Intl Inc. 1 204,00 1 212,50 27 3 -1,52%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,50 8,20 0 0 0,00%
MFA Financial Inc. 7,906 8,074 588 2 +0,38%
MFE-MediaForEurope N.V. 3,988 4,026 279 2 -1,09%
MFE-MediaForEurope N.V. 3,052 3,082 10 429 12 -0,97%
MGE Energy Inc. 71,50 72,50 0 0 0,00%
MGIC Investment Corp. 24,20 24,40 202 3 -0,82%
MGM China Holdings Ltd. 1,76 1,80 0 0 0,00%
MGM Resorts International 27,85 28,025 77 3 -0,83%
MGP Ingredients Inc. (New) 21,38 21,70 0 0 0,00%
Miami International Hldgs Inc. 41,40 42,00 0 0 0,00%
Miata Metals Corp. 0,32 0,344 53 691 17 -12,23%
Microbot Medical Inc. 1,747 1,808 4 536 5 +4,90%
Microchip Technology Inc. 45,805 46,265 1 252 15 -2,72%
Micron Technology Inc.  212,50 212,90 58 526 998 +4,05%
Micronics Japan Co. Ltd. 35,40 36,00 50 1 -3,87%
MicroPort CardioFlow Medtech 0,119 0,143 0 0 0,00%
Microport Scientific Corp. 1,21 1,25 0 0 0,00%
Microsoft Corp.  438,75 439,20 44 707 1 390 +1,42%
Microvast Holdings Inc. 3,288 3,329 120 663 69 -0,84%
Microvision Inc. (Wash.) 0,7706 0,7909 97 117 19 +1,40%
Mid-America Apartm. Comm. Inc. 112,40 113,05 20 1 +0,13%
MidCap Financial Invest. Corp. 10,30 10,40 0 0 0,00%
Middleby Corp., The 101,00 103,00 17 2 -0,97%
Midea Group Co. Ltd. 9,70 9,85 3 205 14 -2,50%
MilDef Group AB 12,09 12,10 3 841 22 -4,19%
Military Metals Corp. 0,245 0,262 11 270 8 -0,81%
Millennial Potash Corp. 1,47 1,53 11 050 16 +1,34%
MillerKnoll Inc. 12,30 13,10 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,228 0,262 12 604 6 0,00%
Minaurum Gold Inc. 0,183 0,201 27 000 3 -0,49%
Mind Medicine (MindMed) Inc. 9,655 9,86 4 920 24 -3,95%
MindWalk Holdings Corp. 1,43 1,46 0 0 0,00%
Minebea Mitsumi Inc. 16,20 16,60 0 0 0,00%
MineHub Technologies Inc. 0,52 0,59 1 739 1 -3,39%
Minera Alamos Inc. 0,23 0,234 124 790 8 +0,87%
Mineral Resources Ltd. 27,875 28,225 1 019 7 -1,81%
Minerva Neurosciences Inc. 3,42 3,60 3 244 3 +4,82%
MINISO Group Holding Ltd. ADR 18,20 18,60 730 4 +1,64%
MINISO Group Holding Ltd. Cl.A 4,50 4,76 115 2 0,00%
Mink Therapeutics Inc. 10,80 11,40 0 0 0,00%
Mips AB 28,14 28,18 43 2 -1,75%
MIRA Pharmaceuticals Inc. 1,17 1,22 0 0 0,00%
Mirion Technologies Inc. 21,20 21,60 1 982 18 +3,85%
Mirum Pharmaceuticals Inc. 60,00 63,00 11 2 +5,88%
Mirvac Group 1,23 1,27 0 0 0,00%
Mission Produce Inc. 10,60 10,70 0 0 0,00%
Mister Spex SE 1,42 1,625 10 668 23 -3,06%
Mistras Group Inc. 10,60 10,80 236 1 -0,91%
Misumi Group Inc. 12,70 13,00 8 1 +3,17%
Mitek Systems Inc. 7,675 7,755 108 1 -0,77%
Mitsubishi Chemical Group Corp 4,767 4,863 0 0 0,00%
Mitsubishi Corp. 20,74 21,05 447 10 +3,45%
Mitsubishi Electric Corp. 23,43 23,78 531 5 -1,15%
Mitsubishi Estate Co. Ltd. 18,40 18,90 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,70 15,00 0 0 0,00%
Mitsubishi HC Capital Inc. 7,20 7,40 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 23,01 23,475 4 453 50 -2,58%
Mitsubishi Logistics Corp. 6,10 6,15 0 0 0,00%
Mitsubishi Materials Corp. 17,20 17,50 0 0 0,00%
Mitsubishi Motors Corp. 2,075 2,116 4 080 3 +3,25%
Mitsubishi UFJ Finl Grp Inc. 13,30 13,80 6 106 23 +1,40%
Mitsubishi UFJ Finl Grp Inc. 13,40 13,80 0 0 0,00%
Mitsui & Co. Ltd. 22,99 23,33 1 226 19 +3,54%
Mitsui Chemicals Inc. 19,60 20,00 250 2 +2,05%
Mitsui E&S Co. Ltd. 34,20 35,00 200 2 -1,17%
Mitsui Fudosan Co. Ltd. 9,70 9,90 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 106,00 109,00 315 9 +6,86%
Mitsui O.S.K. Lines Ltd. 24,84 25,21 0 0 0,00%
Mizuho Financial Group Inc. 29,50 30,075 0 0 0,00%
Mizuho Financial Group Inc. ADRs 6,00 6,15 0 0 0,00%
Mkango Resources Ltd. 0,51 0,56 13 150 6 -3,69%
MKS Inc. 122,25 123,30 502 10 -3,15%
MLP SE 6,49 6,58 30 158 85 -1,07%
MMG Ltd. 0,725 0,76 38 259 18 -6,71%
Moberg Pharma AB 0,811 0,837 3 600 2 -0,17%
Mobilezone Holding AG 13,08 13,14 0 0 0,00%
Mobimo Holding AG 377,00 378,50 0 0 0,00%
MOBOTIX AG 0,87 1,00 2 450 3 +2,56%
Mobvista Inc. 2,02 2,12 310 2 +2,94%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,56 0,595 0 0 0,00%
Modern Plant Based Foods Inc. 0,0418 0,07 637 4 -32,36%
Modern Times Group MTG AB 10,59 10,62 240 1 -0,09%
Moderna Inc.  21,185 21,40 17 437 92 -0,84%
Modine Manufacturing Co. 113,05 114,20 1 478 24 +2,58%
Moelis & Co. 54,00 55,00 0 0 0,00%
Mogo Inc. 1,05 1,07 660 3 +0,93%
Mogotes Metals Inc. 0,1595 0,175 82 375 8 -6,76%
Mohawk Industries Inc. 92,00 92,50 663 4 0,00%
Molecular Partners AG ADS 3,56 3,86 300 1 -0,55%
Molina Healthcare Inc. 117,65 118,80 131 5 -0,59%
Molson Coors Beverage Co. 39,84 40,10 276 2 -0,05%
Monadelphous Group Ltd. 15,10 15,30 140 1 +4,11%
Monarch Casino & Resort Inc. 81,00 83,50 0 0 0,00%
Moncler S.r.l. 56,92 57,20 2 516 31 -1,76%
Monday.com Ltd. 137,65 138,55 939 21 -0,07%
Mondelez International Inc. Class A 48,805 49,05 4 377 69 +0,08%
Mondi PLC 9,60 9,70 29 247 14 -1,54%
Monex Group Inc. 4,16 4,26 0 0 0,00%
MongoDB Inc. 302,20 304,50 1 826 68 +1,26%
Mongolian Mining Corp. 1,07 1,15 1 000 1 -3,60%
Monolithic Power Systems Inc. 787,20 796,60 159 24 +1,33%
Monopar Therapeutics Inc. 66,50 68,00 303 3 -7,28%
MonotaRO Co. Ltd. 12,30 12,60 0 0 0,00%
Monster Beverage Corp. 61,27 61,45 6 292 36 +0,36%
Montage Gold Corp. 4,16 4,30 0 0 0,00%
Montrose Environmental Grp Inc 20,80 21,20 0 0 0,00%
Monument Mining Ltd. 0,64 0,645 71 279 21 +2,36%
Mony Group PLC 2,16 2,20 300 1 -0,23%
Moody's Corp. 411,50 414,00 77 9 -1,61%
Moog Inc. Registered Shares Class A 172,20 174,10 30 1 -0,17%
Moolec Science S.A. 0,474 0,515 0 0 0,00%
Morgan Stanley 140,68 141,36 1 446 41 -0,66%
Morningstar Inc. 182,00 183,00 230 3 -0,54%
Mosaic Co., The 22,35 22,49 3 449 16 +0,87%
MOTA-ENGIL SGPS S.A. 5,79 5,795 5 779 25 +0,09%
Motorcar Parts of America Inc. 11,10 11,40 200 1 0,00%
Motorola Solutions Inc. 326,20 328,10 495 27 -0,76%
Mount Gibson Iron Ltd. 0,20 0,208 0 0 0,00%
Mountain Alliance AG 2,34 2,50 24 846 35 -4,88%
Mountain Valley MD Hold. Inc. 0,007 0,015 10 000 1 -12,50%
Movado Group Inc. 15,80 16,30 0 0 0,00%
Mowi ASA 18,77 18,88 5 759 21 -0,26%
MP Materials Corp. 50,20 50,80 12 703 156 +2,22%
MPC Container Ships ASA 1,466 1,4815 19 275 11 +2,21%
MPC Münchmeyer Peters.Cap.AG 4,83 4,90 4 227 16 -0,20%
MPH Health Care AG 18,50 19,50 3 679 28 +8,57%
Mr. Price Group Ltd. 10,10 10,40 0 0 0,00%
MS Industrie AG 1,27 1,41 11 040 5 0,00%
MS&AD Insurance Grp Hldgs Inc. 18,40 18,90 0 0 0,00%
MSA Safety Inc. 133,00 136,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 74,18 74,94 0 0 0,00%
MSCI Inc. Shares A 484,60 488,10 767 39 -0,39%
MTN Group Ltd. 8,40 8,70 1 442 11 0,00%
MTR Corporation Ltd. 3,28 3,40 0 0 0,00%
MTU Aero Engines AG  357,70 359,30 10 856 309 -2,27%
MTY Food Group Inc. 20,60 20,80 18 1 -0,24%
Mueller Industries Inc. 91,00 93,00 4 1 0,00%
Mueller Water Products Inc. Shares Series A 19,80 20,00 484 3 0,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,83 6,98 5 185 17 +0,79%
Munters Group AB 14,91 15,05 553 24 -1,25%
Murano Global Investments Ltd. Reg. Shares o.N. 2,02 2,14 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,275 17,59 678 4 -0,29%
Murphy Oil Corp. 26,20 26,40 542 2 +3,15%
Murphy USA Inc. 306,00 308,00 177 3 -1,91%
Musashi Seimitsu Indust.Co.Ltd 16,10 16,50 74 2 +3,21%
Mustang Energy Corp. 0,061 0,0631 71 400 11 -1,77%
Mutares SE & Co. KGaA  27,05 27,50 16 453 134 -0,18%
mVISE AG 0,442 0,58 0 0 0,00%
MVV Energie AG 31,30 31,50 621 2 +0,97%
mwb fairtrade Wphdlsbank AG 8,90 9,15 1 304 9 -2,17%
Mycronic AB 18,98 19,04 0 0 0,00%
Mühlbauer Holding AG 37,20 39,20 575 5 -1,54%
Müller - Die lila Logistik SE 4,08 4,38 2 468 5 +0,92%
Münchener Rückvers.-Ges. AG  545,00 547,20 10 763 653 -1,69%
Myomo Inc. 0,69 0,732 1 000 1 +0,14%
MYR Group Inc. (Del.) 196,00 199,00 12 1 -2,11%
Myriad Genetics Inc. 5,70 5,85 100 1 0,00%
Myriad Uranium Corp. 0,164 0,18 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)