alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 164,45 166,05 1 1 +0,73%
M&G Prudential PLC 3,086 3,118 600 1 -0,64%
M/I Homes Inc. 120,30 121,40 0 0 0,00%
M1 Kliniken AG 17,44 17,50 1 370 13 +0,69%
M3 Inc. 14,10 14,40 0 0 0,00%
M6 Métropole Télévision S.A. 12,52 12,54 600 6 +0,32%
Macerich Co., The 14,785 15,00 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 144,00 147,00 0 0 0,00%
Macquarie Group Ltd. 110,36 112,04 0 0 0,00%
MacroGenics Inc. 1,267 1,297 0 0 0,00%
Macy's Inc. 19,344 19,534 0 0 0,00%
Madison Square Garden Sports 193,00 197,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 517,00 527,00 101 2 +1,54%
Magellan Aerospace Corp. 10,20 10,40 0 0 0,00%
Magellan Financial Group Ltd. 5,30 5,40 0 0 0,00%
Magic Softw. Enterprises Ltd. 19,40 19,80 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,111 0,135 0 0 0,00%
Magna International Inc. 42,16 42,31 12 1 +0,05%
Magna Mining Inc. 1,64 1,67 0 0 0,00%
Magnachip Semiconductor Corp. 2,26 2,36 0 0 0,00%
Magnera Corp. 11,80 11,90 0 0 0,00%
Magnite Inc. 12,615 12,80 359 1 +1,07%
Magnora ASA 1,734 1,76 200 1 +0,94%
Main Street Capital Corp. 49,825 50,19 1 238 29 +0,63%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,956 1,97 0 0 0,00%
Majestic Gold Corp. 0,0955 0,105 50 000 5 -6,09%
MakeMyTrip Ltd. 60,52 61,08 17 1 -0,20%
Makita Corp. 24,92 25,22 0 0 0,00%
Malibu Boats Inc. 24,88 25,08 0 0 0,00%
Man Group Ltd. 2,34 2,38 1 400 1 0,00%
Manchester United PLC Cl.A 13,40 13,65 19 1 -0,67%
Mandatum OYJ 6,474 6,476 0 0 0,00%
Manganese X Energy Corp. 0,066 0,0798 360 1 +7,84%
Manhattan Associates Inc. 152,00 153,00 0 0 0,00%
Manitou B.F. S.A. 18,46 18,50 0 0 0,00%
Manitowoc Co. Inc. 9,75 9,85 4 1 +0,51%
MannKind Corp. 4,593 4,731 0 0 0,00%
ManpowerGroup Inc. 24,40 24,80 0 0 0,00%
Manulife Financial Corp. 30,21 30,38 0 0 0,00%
Mapfre S.A. 3,968 3,972 58 5 -1,00%
Maple Leaf Foods Inc. 15,30 15,40 0 0 0,00%
Mapletree Pan Asia Commercial 0,9171 1,011 0 0 0,00%
Marathon Digital Holdings Inc.  9,855 9,912 19 861 68 +1,41%
Marathon Petroleum Corp. 166,36 167,98 75 5 +0,47%
Maravai LifeSciences Hldgs Inc Cl.A 3,12 3,18 0 0 0,00%
Marimaca Copper Corp. 6,45 6,70 0 0 0,00%
MarineMax Inc. 20,76 20,94 0 0 0,00%
Markel Group Inc. 1 802,00 1 822,00 0 0 0,00%
MarketAxess Holdings Inc. 139,05 140,95 0 0 0,00%
Marks & Spencer Group PLC 4,002 4,064 477 2 +1,15%
Marqeta Inc. Cl.A 4,04 4,14 0 0 0,00%
Marriott International Inc. 262,55 264,45 87 3 +0,19%
Marriott Vacat.Worldwide Corp. 47,00 48,20 10 1 +1,27%
Marsh & McLennan Cos. Inc. 157,25 158,75 0 0 0,00%
Marston's PLC 0,69 0,705 1 500 1 +2,94%
Martin Marietta Materials Inc. 538,00 540,20 0 0 0,00%
Marubeni Corp. 22,685 22,835 261 4 +0,82%
Marui Group Co. Ltd. 17,40 17,60 0 0 0,00%
Maruwa Co. Ltd 258,50 259,50 11 1 +3,19%
Marvell Technology Inc. 75,50 75,69 16 341 101 -1,42%
Marzetti Co., The 143,00 146,00 25 1 +1,39%
Masch. Berth. Hermle AG VZ 148,50 151,50 157 8 -1,33%
Masco Corp. 55,62 55,98 0 0 0,00%
Masimo Corp. 123,70 125,60 0 0 0,00%
Mason Resources Inc. 0,0566 0,0664 0 0 0,00%
MasTec Inc. 182,00 186,00 0 0 0,00%
Masterbeef Group. 5,50 5,55 0 0 0,00%
MasterBrand Inc. 9,60 9,70 0 0 0,00%
MasterCard Inc.  472,20 473,15 455 55 +0,24%
Masterflex AG 14,20 14,45 2 009 16 +2,85%
Matador Resources Co. 35,80 36,20 0 0 0,00%
Matador Technologies Inc. 0,112 0,116 0 0 0,00%
Match Group Inc. 28,625 28,905 32 1 -0,31%
Materialise N.V. 5,15 5,20 0 0 0,00%
Materion Corp. 104,00 105,00 0 0 0,00%
MATERNUS-Kliniken AG 0,995 1,07 0 0 0,00%
Mativ Holdings Inc. 10,80 11,00 0 0 0,00%
Matrix Service Co. 9,95 10,10 0 0 0,00%
Matsa Resources Ltd. 0,0652 0,071 60 000 2 +3,23%
Matson Inc. 93,50 95,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,40 4,52 0 0 0,00%
Mattel Inc. 18,335 18,495 25 1 +0,75%
Matthews International Corp. Class A 21,38 21,78 0 0 0,00%
Mattr Corp. 4,62 4,80 0 0 0,00%
MAX Automation SE 4,14 4,43 0 0 0,00%
Max Power Mining Corp. 0,405 0,419 40 674 19 +0,95%
MAX Resource Corp. 0,0654 0,0702 0 0 0,00%
MaxCyte Inc. 1,49 1,54 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,54 2,63 0 0 0,00%
Maximus Inc. 74,00 75,00 0 0 0,00%
MaxLinear Inc. 13,26 13,475 0 0 0,00%
Maxus Mining Inc. 0,77 0,785 18 344 17 +1,32%
Mayr-Melnhof Karton AG 82,10 82,70 247 5 +1,97%
Mayville Engineering Co. Inc. 14,50 14,70 0 0 0,00%
Mazda Motor Corp. 6,26 6,368 85 3 +3,67%
MBB SE 181,20 182,20 100 4 -0,66%
MBIA Inc. 6,50 6,55 0 0 0,00%
MC Grath Rent Corp. 89,00 90,50 0 0 0,00%
McCormick & Co. Inc. 57,96 58,98 415 7 +1,58%
McDonald s Hldg Co.(Jap.) Ltd. 35,00 35,40 0 0 0,00%
McDonalds Corp.  270,10 270,45 1 777 78 +0,28%
McEwen Inc. 15,40 15,80 125 4 -1,28%
MCF Energy Ltd. 0,0221 0,024 11 008 2 +10,50%
McGraw Hill Inc. 14,70 14,90 0 0 0,00%
McKesson Corp. 768,20 771,60 19 3 +0,26%
MDU Resources Group Inc. 18,10 18,50 0 0 0,00%
ME Group International PLC 1,85 1,89 2 800 1 0,00%
Mears Group Plc 4,095 4,17 0 0 0,00%
Mebuki Financial Group Inc. 5,60 5,70 0 0 0,00%
Medaro Mining Corp. 0,101 0,129 0 0 0,00%
MediaCo Holding Inc. 0,80 0,835 0 0 0,00%
Medibank Private Ltd. 2,66 2,72 0 0 0,00%
Medical Properties Trust Inc. 4,924 4,9895 661 3 +0,50%
MEDICLIN AG 3,42 3,44 0 0 0,00%
Medicover AB 20,45 20,60 1 1 -0,73%
Medifast Inc. 9,462 9,554 41 1 +0,82%
Medigene AG 0,0344 0,0396 20 1 -7,03%
Medincell S.A. 27,92 28,00 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 16,82 16,83 0 0 0,00%
Medios AG 14,44 14,50 2 714 6 -0,28%
Medipal Holdings Corp. 14,90 15,30 0 0 0,00%
Medipharm Labs Corp. 0,0334 0,0404 0 0 0,00%
Medley Inc. 13,00 13,30 0 0 0,00%
MedMira Inc. 0,0405 0,0495 0 0 0,00%
medondo holding AG 0,358 0,398 0 0 0,00%
Medpace Holdings Inc. 522,40 528,20 0 0 0,00%
Medtronic PLC 90,89 91,23 863 18 +1,55%
Mega Uranium Ltd. 0,2315 0,2525 1 250 1 -3,75%
Meidensha Corp. 31,80 32,40 0 0 0,00%
Meiji Holdings Co.Ltd. 18,40 18,90 64 1 +0,54%
MeiraGTx Holdings PLC 6,95 7,20 0 0 0,00%
Meitu Inc. 0,935 0,97 0 0 0,00%
Meituan 11,002 11,20 9 609 31 -5,08%
Melco Intl Development Ltd. 0,535 0,58 50 1 -2,75%
Melco Resorts & Entmt Ltd. 7,70 7,75 0 0 0,00%
Melexis N.V. 52,60 52,70 102 6 +0,96%
Meliá Hotels International 7,295 7,30 32 4 -0,21%
Melrose Industries PLC 6,818 6,888 0 0 0,00%
Mensch u. Maschine Software SE 42,35 42,60 234 9 +0,12%
Mercadolibre Inc.  1 765,20 1 771,00 79 27 -0,19%
Mercedes-Benz Group AG  58,14 58,15 11 787 173 -0,10%
Mercer International Inc. 1,56 1,62 135 1 -1,89%
Mercialys 10,92 10,94 0 0 0,00%
Merck & Co. Inc.  90,70 90,80 3 678 75 +0,78%
Merck KGaA  115,55 115,65 4 248 69 -0,22%
Mercury General Corp. 80,00 81,50 0 0 0,00%
Mercury Systems Inc. 60,00 60,50 1 1 0,00%
Meren Energy Inc. 1,052 1,074 2 126 5 +2,09%
Mereo Biopharma Group Ltd. ADRs 1,585 1,665 0 0 0,00%
Meridian Mining UK Societas 0,932 0,958 546 6 +1,05%
Merit Medical Systems Inc. 75,00 76,00 0 0 0,00%
Meritage Homes Corp. 63,50 64,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,70 19,20 11 1 +1,05%
Merlin Properties SOCIMI S.A. 12,66 12,67 109 5 +0,08%
Mersana Therapeutics Inc. 23,60 24,00 0 0 0,00%
Mersen S.A. 21,65 21,70 141 4 0,00%
Merus N.V. 82,50 83,00 0 0 0,00%
Mesa Air Group Inc. 17,736 18,642 0 0 0,00%
Mesa Laboratories Inc. 69,00 70,00 0 0 0,00%
Mesoblast Ltd. 1,49 1,58 0 0 0,00%
Meta Platforms Inc.  551,80 552,00 3 847 293 +0,45%
Meta Wolf AG 3,54 3,66 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,11 6,22 0 0 0,00%
Metallic Minerals Corp. 0,209 0,21 0 0 0,00%
Metallium Ltd. 0,58 0,585 375 839 165 +4,46%
Metallurgical Corp. of China 0,226 0,24 0 0 0,00%
Metallus Inc. 14,60 14,80 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,46 2,56 0 0 0,00%
Metals X Ltd. 0,4975 0,531 0 0 0,00%
Metalsource Mining Inc. 0,236 0,246 2 906 1 +0,82%
MetalsTech Ltd. 0,1445 0,161 0 0 0,00%
Metaplanet Inc. 2,24 2,28 179 463 86 -0,88%
Metasphere Labs Inc. 0,0585 0,0645 5 000 2 +9,32%
Metavista3D Inc.  0,725 0,74 5 510 6 -3,97%
Metcash Ltd. 2,06 2,10 0 0 0,00%
Meteoric Resources N.L. ./. ./. 0 0 0,00%
Methanex Corp. 30,20 30,40 0 0 0,00%
Methode Electronics Inc. 6,40 6,45 0 0 0,00%
Metlen Energy & Metals PLC 44,16 44,90 90 2 +1,09%
MetLife Inc. 65,52 66,50 81 2 -0,64%
Metro Inc. 61,40 61,82 0 0 0,00%
Metro Mining Ltd. 0,0365 0,042 3 637 1 -7,59%
Metrovacesa S.A. 11,30 11,45 2 899 4 -0,43%
Metso Oyj 14,22 14,225 0 0 0,00%
Metsä Board Oyj 2,966 2,984 0 0 0,00%
Mettler-Toledo Intl Inc. 1 281,50 1 293,50 3 1 -0,20%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,60 7,85 0 0 0,00%
MFA Financial Inc. 8,258 8,422 0 0 0,00%
MFE-MediaForEurope N.V. 4,084 4,094 1 1 +0,05%
MFE-MediaForEurope N.V. 3,124 3,128 1 990 3 -1,91%
MGE Energy Inc. 71,50 72,00 0 0 0,00%
MGIC Investment Corp. 24,60 24,80 0 0 0,00%
MGM China Holdings Ltd. 1,81 1,86 0 0 0,00%
MGM Resorts International 29,985 30,265 0 0 0,00%
MGP Ingredients Inc. (New) 19,91 19,95 0 0 0,00%
Miami International Hldgs Inc. 39,40 40,20 0 0 0,00%
Miata Metals Corp. 0,266 0,30 37 000 7 -6,25%
Microbot Medical Inc. 2,088 2,186 17 745 17 +8,59%
Microchip Technology Inc. 45,305 45,95 762 5 +0,68%
Micron Technology Inc.  205,50 205,80 8 061 192 +2,72%
Micronics Japan Co. Ltd. 35,80 36,00 0 0 0,00%
MicroPort CardioFlow Medtech 0,121 0,143 0 0 0,00%
Microport Scientific Corp. 1,22 1,26 100 1 +5,00%
Microsoft Corp.  422,25 422,55 7 994 411 +0,37%
Microvast Holdings Inc. 3,025 3,097 3 365 5 +1,82%
Microvision Inc. (Wash.) 0,811 0,8314 0 0 0,00%
Mid-America Apartm. Comm. Inc. 117,10 117,60 31 2 +0,47%
MidCap Financial Invest. Corp. 10,40 10,50 0 0 0,00%
Middleby Corp., The 101,00 103,00 0 0 0,00%
Midea Group Co. Ltd. 9,90 10,00 605 3 0,00%
Midnight Sun Mining Corp. 0,7786 0,7983 0 0 0,00%
MilDef Group AB 11,98 11,99 1 978 10 -5,69%
Military Metals Corp. 0,216 0,236 11 364 7 0,00%
Millennial Potash Corp. 2,02 2,08 500 1 +0,98%
MillerKnoll Inc. 13,40 13,80 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,208 0,216 0 0 0,00%
Minaurum Gold Inc. 0,229 0,249 18 031 8 +11,11%
Mind Medicine (MindMed) Inc. 10,45 10,56 58 5 +0,96%
MIND Technology Inc. 7,60 7,75 0 0 0,00%
MindWalk Holdings Corp. 1,63 1,69 0 0 0,00%
Minebea Mitsumi Inc. 17,40 17,80 10 1 +5,99%
MineHub Technologies Inc. 0,60 0,655 0 0 0,00%
Minera Alamos Inc. 0,26 0,264 1 800 1 +1,54%
Mineral Resources Ltd. 27,58 27,86 0 0 0,00%
Minerva Neurosciences Inc. 3,22 3,32 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,70 17,10 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,16 4,28 0 0 0,00%
Mink Therapeutics Inc. 9,50 9,80 0 0 0,00%
Mips AB 28,14 28,28 0 0 0,00%
MIRA Pharmaceuticals Inc. 1,26 1,31 0 0 0,00%
Mirion Technologies Inc. 22,20 22,60 0 0 0,00%
Mirum Pharmaceuticals Inc. 62,00 64,50 0 0 0,00%
Mirvac Group 1,19 1,23 0 0 0,00%
Mission Produce Inc. 10,20 10,30 0 0 0,00%
Mister Spex SE 1,315 1,38 11 222 13 +3,79%
Mistras Group Inc. 10,20 10,30 0 0 0,00%
Misumi Group Inc. 12,40 12,60 0 0 0,00%
Mitek Systems Inc. 7,54 7,72 0 0 0,00%
Mitsubishi Chemical Group Corp 4,828 4,869 0 0 0,00%
Mitsubishi Corp. 20,23 20,295 363 5 +1,05%
Mitsubishi Electric Corp. 22,80 23,15 953 5 -0,47%
Mitsubishi Estate Co. Ltd. 20,20 20,60 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,70 15,10 0 0 0,00%
Mitsubishi HC Capital Inc. 6,80 7,05 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 22,005 22,07 492 7 +2,25%
Mitsubishi Logistics Corp. 6,40 6,50 0 0 0,00%
Mitsubishi Materials Corp. 17,00 17,20 0 0 0,00%
Mitsubishi Motors Corp. 2,041 2,082 132 2 +1,76%
Mitsubishi UFJ Finl Grp Inc. 13,422 13,516 1 038 6 +3,00%
Mitsubishi UFJ Finl Grp Inc. 13,30 13,50 0 0 0,00%
Mitsui & Co. Ltd. 22,73 22,97 100 2 -0,18%
Mitsui Chemicals Inc. 21,60 22,00 0 0 0,00%
Mitsui E&S Co. Ltd. 37,40 37,60 1 193 2 +5,06%
Mitsui Fudosan Co. Ltd. 10,10 10,20 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 97,50 99,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 24,35 24,72 0 0 0,00%
Mizuho Financial Group Inc. 29,865 30,245 0 0 0,00%
Mizuho Financial Group Inc. ADRs 6,10 6,20 0 0 0,00%
Mkango Resources Ltd. 0,49 0,535 0 0 0,00%
MKS Inc. 131,30 132,20 0 0 0,00%
MLP SE 6,63 6,70 3 078 13 0,00%
MMG Ltd. 0,755 0,76 8 000 3 0,00%
Moberg Pharma AB 0,8235 0,8425 2 500 1 -0,88%
Mobilezone Holding AG 12,84 12,92 0 0 0,00%
Mobimo Holding AG 381,50 382,00 0 0 0,00%
MOBOTIX AG 0,71 0,735 0 0 0,00%
Mobvista Inc. 1,59 1,68 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,55 0,585 810 2 0,00%
Modern Plant Based Foods Inc. 0,0502 0,0888 0 0 0,00%
Modern Times Group MTG AB 11,02 11,04 0 0 0,00%
Moderna Inc.  21,65 21,685 2 626 25 +0,32%
Modine Manufacturing Co. 137,50 137,95 8 1 +0,25%
Moelis & Co. 55,00 56,00 0 0 0,00%
Mogo Inc. 1,09 1,10 0 0 0,00%
Mogotes Metals Inc. 0,168 0,189 0 0 0,00%
Mohawk Industries Inc. 99,50 100,00 0 0 0,00%
Molecular Partners AG ADS 3,50 3,58 0 0 0,00%
Molina Healthcare Inc. 128,80 130,00 1 1 +0,63%
Molson Coors Beverage Co. 40,18 40,56 0 0 0,00%
Monadelphous Group Ltd. 15,10 15,30 0 0 0,00%
Monarch Casino & Resort Inc. 83,00 84,50 0 0 0,00%
Moncler S.r.l. 57,78 57,82 697 17 +0,94%
Monday.com Ltd. 126,10 128,15 31 3 +2,16%
Mondelez International Inc. Class A 49,25 49,495 501 15 +0,72%
Mondi PLC 10,00 10,10 2 058 5 +2,00%
Monex Group Inc. 4,04 4,10 0 0 0,00%
MongoDB Inc. 283,80 285,80 963 10 +0,76%
Mongolian Mining Corp. 1,10 1,18 0 0 0,00%
Monolithic Power Systems Inc. 797,80 805,40 6 1 +0,80%
Monopar Therapeutics Inc. 74,50 77,00 0 0 0,00%
MonotaRO Co. Ltd. 12,60 12,80 0 0 0,00%
Monster Beverage Corp. 64,74 64,99 182 8 +0,43%
Montage Gold Corp. 4,80 4,92 0 0 0,00%
Montrose Environmental Grp Inc 22,00 22,40 0 0 0,00%
Monument Mining Ltd. 0,67 0,685 0 0 0,00%
Mony Group PLC 2,135 2,18 0 0 0,00%
Moody's Corp. 416,20 420,40 29 3 -0,22%
Moog Inc. Registered Shares Class A 196,40 198,20 26 1 +0,71%
Moolec Science S.A. 0,306 0,352 0 0 0,00%
Morgan Stanley 146,08 147,26 447 18 +0,93%
Morningstar Inc. 183,00 187,00 0 0 0,00%
Mosaic Co., The 21,11 21,23 150 1 +1,41%
MOTA-ENGIL SGPS S.A. 4,73 4,742 3 630 13 +0,08%
Motorcar Parts of America Inc. 11,30 11,40 0 0 0,00%
Motorola Solutions Inc. 320,00 321,10 0 0 0,00%
Mount Gibson Iron Ltd. 0,214 0,222 0 0 0,00%
Mountain Alliance AG 2,36 2,42 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0052 0,0118 0 0 0,00%
Movado Group Inc. 18,80 18,90 0 0 0,00%
Mowi ASA 19,46 19,51 3 829 19 +3,01%
MP Materials Corp. 52,20 53,00 10 151 21 +2,32%
MPC Container Ships ASA 1,522 1,5315 7 050 5 +1,03%
MPC Münchmeyer Peters.Cap.AG 4,95 5,04 0 0 0,00%
MPH Health Care AG 21,50 21,80 875 10 +4,37%
Mr. Price Group Ltd. 10,40 10,70 1 1 +1,89%
MS Industrie AG 1,35 1,36 2 501 3 -1,45%
MS&AD Insurance Grp Hldgs Inc. 19,10 19,40 50 1 +2,11%
MSA Safety Inc. 138,00 140,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 76,80 77,92 71 2 +1,01%
MSCI Inc. Shares A 485,40 487,40 4 1 -0,27%
MTN Group Ltd. 8,05 8,20 1 239 2 +1,84%
MTR Corporation Ltd. 3,44 3,46 350 1 -1,72%
MTU Aero Engines AG  352,40 352,60 821 38 -0,06%
MTY Food Group Inc. 22,90 23,20 0 0 0,00%
Mueller Industries Inc. 95,00 96,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 21,00 21,20 76 1 +0,95%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,11 6,20 160 1 0,00%
Munters Group AB 14,39 14,46 213 7 -1,43%
Murano Global Investments Ltd. Reg. Shares o.N. 1,66 1,70 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,67 17,885 0 0 0,00%
Murphy Oil Corp. 27,20 27,40 0 0 0,00%
Murphy USA Inc. 330,00 334,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 15,70 16,10 0 0 0,00%
Mustang Energy Corp. 0,0551 0,0569 13 448 2 -4,39%
Mutares SE & Co. KGaA  28,25 28,35 7 211 37 -0,18%
mVISE AG 5,00 5,20 5 130 13 +11,66%
MVV Energie AG 30,70 31,00 315 4 -0,64%
mwb fairtrade Wphdlsbank AG 9,00 9,05 0 0 0,00%
Mycronic AB 19,66 19,70 0 0 0,00%
Mühlbauer Holding AG 38,00 39,00 0 0 0,00%
Müller - Die lila Logistik SE 4,18 4,42 0 0 0,00%
Münchener Rückvers.-Ges. AG  541,40 541,60 3 137 157 -0,55%
Myomo Inc. 0,742 0,766 800 2 +1,74%
MYR Group Inc. (Del.) 190,00 193,00 0 0 0,00%
Myriad Genetics Inc. 6,60 7,00 102 2 +1,53%
Myriad Uranium Corp. 0,228 0,238 63 323 9 +4,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)