alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 163,35 164,40 1 1 +0,73%
M&G Prudential PLC 3,15 3,16 10 524 12 +0,83%
M/I Homes Inc. 117,25 119,75 0 0 0,00%
M1 Kliniken AG 17,82 18,00 12 945 67 +2,99%
M3 Inc. 14,00 14,30 245 3 -2,78%
M6 Métropole Télévision S.A. 12,50 12,58 703 12 +0,96%
Macerich Co., The 14,845 15,15 63 1 -0,57%
MACOM Technology Sol.Hldg.Inc. 149,00 151,00 9 1 +2,07%
Macquarie Group Ltd. 109,22 110,92 400 4 0,00%
MacroGenics Inc. 1,312 1,333 5 300 2 +2,90%
Macy's Inc. 19,21 19,40 104 2 +0,55%
Madison Square Garden Sports 194,00 198,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 511,60 517,00 121 4 -1,93%
Magellan Aerospace Corp. 10,10 10,30 0 0 0,00%
Magellan Financial Group Ltd. 5,30 5,40 300 1 +1,89%
Magic Softw. Enterprises Ltd. 19,50 20,00 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,124 0,158 20 000 1 +13,28%
Magna International Inc. 42,04 42,30 188 7 -0,14%
Magna Mining Inc. 1,67 1,72 2 000 1 +3,07%
Magnachip Semiconductor Corp. 2,26 2,30 2 955 2 +5,45%
Magnera Corp. 12,20 12,30 0 0 0,00%
Magnite Inc. 12,535 12,795 359 1 +1,07%
Magnora ASA 1,716 1,732 2 106 4 +0,94%
Main Street Capital Corp. 49,945 50,47 3 472 77 +0,79%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 2,025 2,105 751 1 +0,60%
Majestic Gold Corp. 0,092 0,105 244 600 16 -3,05%
MakeMyTrip Ltd. 61,18 61,90 39 3 +0,89%
Makita Corp. 24,90 25,20 30 1 +0,56%
Malibu Boats Inc. 24,24 24,76 100 1 0,00%
Man Group Ltd. 2,34 2,36 1 400 1 0,00%
Manchester United PLC Cl.A 13,64 13,78 57 3 +1,26%
Mandatum OYJ 6,49 6,492 400 2 -0,80%
Manganese X Energy Corp. 0,064 0,0736 28 135 4 -0,27%
Manhattan Associates Inc. 152,00 153,00 60 1 0,00%
Manitou B.F. S.A. 18,58 18,76 224 3 +2,29%
Manitowoc Co. Inc. 9,60 9,85 4 1 +0,51%
MannKind Corp. 4,557 4,657 1 145 3 -1,23%
ManpowerGroup Inc. 24,60 25,00 0 0 0,00%
Manulife Financial Corp. 30,46 30,65 0 0 0,00%
Mapfre S.A. 3,994 4,004 18 724 33 -0,15%
Maple Leaf Foods Inc. 15,60 15,70 0 0 0,00%
Mapletree Pan Asia Commercial 0,916 1,0096 0 0 0,00%
Marathon Digital Holdings Inc.  10,146 10,246 110 802 205 +3,89%
Marathon Petroleum Corp. 166,68 167,30 124 6 -0,02%
Maravai LifeSciences Hldgs Inc Cl.A 3,06 3,18 0 0 0,00%
Marimaca Copper Corp. 6,75 6,85 120 1 +0,75%
MarineMax Inc. 20,06 20,26 0 0 0,00%
Markel Group Inc. 1 782,00 1 811,00 20 4 -0,28%
MarketAxess Holdings Inc. 140,70 141,85 20 1 -0,28%
Marks & Spencer Group PLC 3,962 4,022 578 4 -0,45%
Marqeta Inc. Cl.A 4,08 4,18 165 1 0,00%
Marriott International Inc. 261,65 263,80 220 9 +0,69%
Marriott Vacat.Worldwide Corp. 46,80 47,60 10 1 +1,27%
Marsh & McLennan Cos. Inc. 156,80 159,20 272 5 +0,54%
Marston's PLC 0,681 0,693 2 447 3 +2,21%
Martin Marietta Materials Inc. 536,20 538,80 0 0 0,00%
Marubeni Corp. 22,675 22,90 794 15 +1,53%
Marui Group Co. Ltd. 17,40 17,60 0 0 0,00%
Maruwa Co. Ltd 258,50 260,50 46 4 +3,19%
Marvell Technology Inc. 76,92 77,49 29 523 232 +0,91%
Marzetti Co., The 141,00 147,00 25 1 +1,39%
Masch. Berth. Hermle AG VZ 148,00 153,00 565 26 -1,33%
Masco Corp. 55,62 56,18 0 0 0,00%
Masimo Corp. 121,60 124,15 0 0 0,00%
Mason Resources Inc. 0,0584 0,0682 1 640 2 -7,12%
MasTec Inc. 183,00 186,00 8 1 0,00%
Masterbeef Group. 5,45 5,90 0 0 0,00%
MasterBrand Inc. 9,45 9,70 0 0 0,00%
MasterCard Inc.  473,60 475,80 841 120 +0,35%
Masterflex AG 14,35 14,50 4 172 31 +2,85%
Matador Resources Co. 36,40 36,60 0 0 0,00%
Matador Technologies Inc. 0,126 0,136 0 0 0,00%
Match Group Inc. 28,565 28,74 32 1 -0,31%
Materialise N.V. 5,10 5,30 0 0 0,00%
Materion Corp. 105,00 106,00 0 0 0,00%
MATERNUS-Kliniken AG 0,955 1,12 34 4 +5,71%
Mativ Holdings Inc. 10,60 11,00 0 0 0,00%
Matrix Service Co. 9,95 10,20 0 0 0,00%
Matsa Resources Ltd. 0,0618 0,071 126 250 10 +14,84%
Matson Inc. 93,00 95,00 21 1 +0,53%
Matsui Securities Co. Ltd. 4,40 4,52 0 0 0,00%
Mattel Inc. 18,15 18,265 925 4 +1,02%
Matthews International Corp. Class A 20,94 21,38 0 0 0,00%
Mattr Corp. 4,64 4,70 0 0 0,00%
MAX Automation SE 4,16 4,43 3 684 9 +1,92%
Max Power Mining Corp. 0,474 0,49 524 373 77 +14,01%
MAX Resource Corp. 0,0582 0,0812 0 0 0,00%
MaxCyte Inc. 1,48 1,54 4 600 1 +0,66%
Maxeon Solar Technologies Ltd. 2,57 2,64 77 2 +5,45%
Maximus Inc. 73,50 75,00 14 1 -1,34%
MaxLinear Inc. 13,36 13,47 0 0 0,00%
Maxus Mining Inc. 0,75 0,78 46 224 41 +1,97%
Mayr-Melnhof Karton AG 82,10 82,80 1 081 18 +2,22%
Mayville Engineering Co. Inc. 14,40 14,70 0 0 0,00%
Mazda Motor Corp. 6,258 6,384 486 6 +3,48%
MBB SE 181,40 183,20 159 9 0,00%
MBIA Inc. 6,45 6,60 0 0 0,00%
MC Grath Rent Corp. 87,50 90,00 0 0 0,00%
McCormick & Co. Inc. 58,00 58,30 1 022 15 +0,31%
McDonald s Hldg Co.(Jap.) Ltd. 34,80 35,40 0 0 0,00%
McDonalds Corp.  268,25 269,05 2 917 169 -0,28%
McEwen Inc. 15,90 16,30 3 459 15 +1,92%
MCF Energy Ltd. 0,0175 0,0226 11 008 2 +10,50%
McGraw Hill Inc. 15,00 15,10 0 0 0,00%
McKesson Corp. 757,40 761,80 101 14 -0,60%
MDU Resources Group Inc. 18,10 18,60 0 0 0,00%
ME Group International PLC 1,86 1,90 2 997 2 0,00%
Mears Group Plc 4,04 4,115 0 0 0,00%
Mebuki Financial Group Inc. 5,60 5,70 0 0 0,00%
Medaro Mining Corp. 0,10 0,114 64 2 -9,01%
MediaCo Holding Inc. 0,78 0,82 0 0 0,00%
Medibank Private Ltd. 2,66 2,72 0 0 0,00%
Medical Properties Trust Inc. 4,9275 5,01 662 4 -0,03%
MEDICLIN AG 3,36 3,50 565 2 -2,33%
Medicover AB 20,70 20,90 116 5 +0,24%
Medifast Inc. 9,416 9,528 347 4 -0,46%
Medigene AG 0,033 0,04 25 157 11 -10,27%
Medincell S.A. 27,98 28,40 110 1 +0,07%
Mediobanca - Bca Cred.Fin. SpA 16,675 16,805 858 7 +0,06%
Medios AG 14,48 14,76 5 530 24 +1,80%
Medipal Holdings Corp. 14,90 15,30 0 0 0,00%
Medipharm Labs Corp. 0,0322 0,045 0 0 0,00%
Medley Inc. 13,00 13,50 1 500 1 +2,36%
MedMira Inc. 0,0395 0,0565 0 0 0,00%
medondo holding AG 0,416 0,444 493 1 -6,40%
Medpace Holdings Inc. 510,40 512,80 11 4 -2,41%
Medtronic PLC 90,51 90,82 4 347 38 +1,13%
Mega Uranium Ltd. 0,2305 0,251 2 250 2 -3,96%
Meidensha Corp. 31,80 32,40 0 0 0,00%
Meiji Holdings Co.Ltd. 18,40 18,90 189 2 +2,16%
MeiraGTx Holdings PLC 7,00 7,25 0 0 0,00%
Meitu Inc. 0,93 0,965 380 1 -3,11%
Meituan 11,00 11,50 19 510 70 -5,24%
Melco Intl Development Ltd. 0,535 0,58 50 1 -2,75%
Melco Resorts & Entmt Ltd. 7,75 7,95 0 0 0,00%
Melexis N.V. 52,95 53,15 355 21 +1,44%
Meliá Hotels International 7,28 7,31 209 9 +0,34%
Melrose Industries PLC 6,75 6,816 706 4 -0,26%
Mensch u. Maschine Software SE 42,65 43,05 1 405 33 +0,82%
Mercadolibre Inc.  1 783,40 1 802,20 674 111 +1,45%
Mercedes-Benz Group AG  57,95 58,34 44 882 500 +0,22%
Mercer International Inc. 1,53 1,58 135 1 -1,89%
Mercialys 10,92 11,02 0 0 0,00%
Merck & Co. Inc.  90,10 90,50 12 186 197 +0,55%
Merck KGaA  115,50 116,55 9 531 154 +0,13%
Mercury General Corp. 80,00 80,50 205 2 -0,62%
Mercury Systems Inc. 60,00 60,50 1 1 0,00%
Meren Energy Inc. 1,04 1,06 5 936 8 +0,38%
Mereo Biopharma Group Ltd. ADRs 1,58 1,615 0 0 0,00%
Meridian Mining UK Societas 0,934 0,968 28 003 20 +1,27%
Merit Medical Systems Inc. 74,00 75,50 0 0 0,00%
Meritage Homes Corp. 62,50 63,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,60 19,30 11 1 +1,05%
Merlin Properties SOCIMI S.A. 12,67 12,79 1 768 13 +0,16%
Mersana Therapeutics Inc. 23,40 24,00 0 0 0,00%
Mersen S.A. 21,70 21,85 566 50 +0,23%
Merus N.V. 82,00 84,00 0 0 0,00%
Mesa Air Group Inc. 16,808 17,844 0 0 0,00%
Mesa Laboratories Inc. 68,00 70,00 0 0 0,00%
Mesoblast Ltd. 1,49 1,58 0 0 0,00%
Meta Platforms Inc.  557,20 558,90 14 039 1 006 +1,69%
Meta Wolf AG 3,54 3,62 6 1 -1,67%
Metalla Royalty&Streaming Ltd. 6,21 6,32 1 982 4 +3,90%
Metallic Minerals Corp. 0,204 0,219 59 240 15 +7,35%
Metallium Ltd. 0,62 0,63 2 402 342 702 +12,50%
Metallurgical Corp. of China 0,226 0,24 0 0 0,00%
Metallus Inc. 14,50 14,60 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,38 2,44 0 0 0,00%
Metals X Ltd. 0,4985 0,532 890 2 +4,63%
Metalsource Mining Inc. 0,224 0,238 3 106 2 -0,82%
MetalsTech Ltd. 0,144 0,161 0 0 0,00%
Metaplanet Inc. 2,23 2,28 538 674 303 0,00%
Metasphere Labs Inc. 0,06 0,0665 5 098 4 -0,85%
Metavista3D Inc.  0,725 0,79 20 033 23 +3,97%
Metcash Ltd. 2,06 2,10 0 0 0,00%
Meteoric Resources N.L. ./. ./. 0 0 0,00%
Methanex Corp. 30,80 31,00 495 1 +1,32%
Methode Electronics Inc. 6,40 6,65 0 0 0,00%
Metlen Energy & Metals PLC 43,98 44,76 164 5 +1,96%
MetLife Inc. 65,78 66,18 81 2 -0,64%
Metro Inc. 61,70 62,02 44 1 -0,13%
Metro Mining Ltd. 0,0365 0,042 3 869 2 +6,33%
Metrovacesa S.A. 11,45 11,50 2 907 6 -0,87%
Metso Oyj 14,165 14,22 2 2 +0,18%
Metsä Board Oyj 2,978 2,988 0 0 0,00%
Mettler-Toledo Intl Inc. 1 269,00 1 277,50 3 1 -0,20%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,30 8,05 0 0 0,00%
MFA Financial Inc. 8,192 8,364 80 1 0,00%
MFE-MediaForEurope N.V. 4,082 4,122 82 3 +1,13%
MFE-MediaForEurope N.V. 3,096 3,126 5 745 7 -1,59%
MGE Energy Inc. 70,50 72,00 0 0 0,00%
MGIC Investment Corp. 24,20 24,60 0 0 0,00%
MGM China Holdings Ltd. 1,80 1,85 11 1 +4,49%
MGM Resorts International 30,295 30,48 324 1 +0,98%
MGP Ingredients Inc. (New) 19,60 19,89 341 1 +0,86%
Miami International Hldgs Inc. 39,00 39,80 0 0 0,00%
Miata Metals Corp. 0,276 0,28 47 500 10 -5,56%
Microbot Medical Inc. 2,072 2,134 24 138 23 -0,48%
Microchip Technology Inc. 45,93 46,395 1 136 13 +2,10%
Micron Technology Inc.  204,15 204,40 22 114 444 +2,32%
Micronics Japan Co. Ltd. 35,80 36,20 9 1 +1,12%
MicroPort CardioFlow Medtech 0,119 0,143 0 0 0,00%
Microport Scientific Corp. 1,22 1,27 100 1 +5,00%
Microsoft Corp.  423,85 424,40 21 894 1 076 +0,81%
Microvast Holdings Inc. 2,993 3,083 8 680 17 +3,50%
Microvision Inc. (Wash.) 0,7987 0,8182 1 600 2 -1,85%
Mid-America Apartm. Comm. Inc. 116,80 117,45 44 3 +0,64%
MidCap Financial Invest. Corp. 10,50 10,60 100 1 0,00%
Middleby Corp., The 101,00 103,00 0 0 0,00%
Midea Group Co. Ltd. 9,90 10,00 1 009 11 +0,51%
Midnight Sun Mining Corp. 0,7635 0,7913 3 000 2 +2,65%
MilDef Group AB 11,88 11,92 2 088 12 -5,69%
Military Metals Corp. 0,222 0,241 251 679 30 +9,26%
Millennial Potash Corp. 2,10 2,14 3 876 5 +3,92%
MillerKnoll Inc. 13,20 14,10 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,202 0,216 10 000 3 -2,88%
Minaurum Gold Inc. 0,246 0,269 171 152 37 +20,44%
Mind Medicine (MindMed) Inc. 10,78 11,00 1 097 15 +3,16%
MIND Technology Inc. 8,15 8,40 0 0 0,00%
MindWalk Holdings Corp. 1,67 1,72 10 000 1 +2,41%
Minebea Mitsumi Inc. 17,30 17,70 10 1 +5,99%
MineHub Technologies Inc. 0,605 0,69 0 0 0,00%
Minera Alamos Inc. 0,252 0,26 107 839 15 -0,77%
Mineral Resources Ltd. 27,435 27,71 55 2 +3,18%
Minerva Neurosciences Inc. 3,48 3,66 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,90 17,30 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,16 4,22 0 0 0,00%
Mink Therapeutics Inc. 8,85 9,50 0 0 0,00%
Mips AB 28,60 28,64 40 1 -0,21%
MIRA Pharmaceuticals Inc. 1,24 1,29 0 0 0,00%
Mirion Technologies Inc. 22,20 22,60 40 1 0,00%
Mirum Pharmaceuticals Inc. 61,50 64,50 0 0 0,00%
Mirvac Group 1,20 1,24 14 1 +0,82%
Mission Produce Inc. 10,30 10,40 0 0 0,00%
Mister Spex SE 1,31 1,385 16 908 22 +4,17%
Mistras Group Inc. 10,40 10,60 0 0 0,00%
Misumi Group Inc. 12,30 12,60 0 0 0,00%
Mitek Systems Inc. 7,60 7,68 250 1 -0,79%
Mitsubishi Chemical Group Corp 4,828 4,87 0 0 0,00%
Mitsubishi Corp. 20,225 20,535 2 280 12 +1,15%
Mitsubishi Electric Corp. 22,86 23,00 1 087 8 -1,12%
Mitsubishi Estate Co. Ltd. 20,20 20,60 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,70 15,10 0 0 0,00%
Mitsubishi HC Capital Inc. 6,80 7,00 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,615 22,05 4 270 17 +2,27%
Mitsubishi Logistics Corp. 6,40 6,50 90 1 +0,78%
Mitsubishi Materials Corp. 17,00 17,20 0 0 0,00%
Mitsubishi Motors Corp. 2,04 2,081 1 582 3 -0,10%
Mitsubishi UFJ Finl Grp Inc. 13,352 13,554 1 842 12 +3,25%
Mitsubishi UFJ Finl Grp Inc. 13,40 13,80 0 0 0,00%
Mitsui & Co. Ltd. 22,71 23,05 345 6 +0,66%
Mitsui Chemicals Inc. 21,60 22,00 0 0 0,00%
Mitsui E&S Co. Ltd. 37,00 38,20 1 978 6 +3,93%
Mitsui Fudosan Co. Ltd. 10,10 10,20 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 97,00 97,50 121 3 -3,00%
Mitsui O.S.K. Lines Ltd. 24,34 24,70 0 0 0,00%
Mizuho Financial Group Inc. 30,015 30,45 585 3 +1,69%
Mizuho Financial Group Inc. ADRs 6,05 6,20 0 0 0,00%
Mkango Resources Ltd. 0,456 0,505 0 0 0,00%
MKS Inc. 135,65 136,70 94 5 +3,74%
MLP SE 6,66 6,75 8 769 29 +0,15%
MMG Ltd. 0,75 0,77 30 414 12 +0,66%
Moberg Pharma AB 0,831 0,8555 2 500 1 -0,88%
Mobilezone Holding AG 13,06 13,12 2 1 +2,02%
Mobimo Holding AG 385,00 386,50 0 0 0,00%
MOBOTIX AG 0,67 0,79 3 450 3 0,00%
Mobvista Inc. 1,58 1,67 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,55 0,585 810 2 0,00%
Modern Plant Based Foods Inc. 0,05 0,06 19 424 4 +0,57%
Modern Times Group MTG AB 11,02 11,05 0 0 0,00%
Moderna Inc.  22,13 22,355 17 657 90 +3,15%
Modine Manufacturing Co. 138,75 139,75 343 9 +1,56%
Moelis & Co. 55,00 55,50 0 0 0,00%
Mogo Inc. 1,11 1,13 1 250 2 +1,83%
Mogotes Metals Inc. 0,175 0,20 700 1 +10,83%
Mohawk Industries Inc. 99,50 100,00 0 0 0,00%
Molecular Partners AG ADS 3,42 3,72 0 0 0,00%
Molina Healthcare Inc. 128,25 129,55 352 7 -0,08%
Molson Coors Beverage Co. 39,99 40,24 0 0 0,00%
Monadelphous Group Ltd. 15,10 15,30 16 2 0,00%
Monarch Casino & Resort Inc. 82,00 84,50 0 0 0,00%
Moncler S.r.l. 58,04 58,32 863 26 +1,47%
Monday.com Ltd. 123,65 124,45 229 12 -0,68%
Mondelez International Inc. Class A 49,46 49,71 2 331 49 +1,16%
Mondi PLC 10,00 10,10 2 389 9 +1,00%
Monex Group Inc. 4,04 4,14 0 0 0,00%
MongoDB Inc. 285,40 287,70 1 069 21 +2,22%
Mongolian Mining Corp. 1,10 1,18 0 0 0,00%
Monolithic Power Systems Inc. 795,00 805,60 58 6 +0,98%
Monopar Therapeutics Inc. 72,50 76,00 8 5 -2,65%
MonotaRO Co. Ltd. 12,50 12,80 0 0 0,00%
Monster Beverage Corp. 64,54 64,73 646 19 +0,03%
Montage Gold Corp. 5,15 5,25 3 400 3 +6,69%
Montrose Environmental Grp Inc 21,80 22,40 0 0 0,00%
Monument Mining Ltd. 0,68 0,72 75 928 23 +4,38%
Mony Group PLC 2,15 2,19 2 980 2 +0,93%
Moody's Corp. 421,80 424,40 270 11 +2,08%
Moog Inc. Registered Shares Class A 196,60 199,00 66 3 +1,22%
Moolec Science S.A. 0,342 0,356 0 0 0,00%
Morgan Stanley 145,92 146,96 1 037 40 +0,01%
Morningstar Inc. 185,00 186,00 0 0 0,00%
Mosaic Co., The 21,19 21,32 1 508 10 +0,98%
MOTA-ENGIL SGPS S.A. 4,704 4,796 5 085 26 +0,88%
Motorcar Parts of America Inc. 11,20 11,50 0 0 0,00%
Motorola Solutions Inc. 317,70 319,60 138 6 +0,88%
Mount Gibson Iron Ltd. 0,214 0,222 0 0 0,00%
Mountain Alliance AG 2,34 2,46 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,004 0,012 0 0 0,00%
Movado Group Inc. 17,80 18,40 1 432 7 -0,54%
Mowi ASA 19,42 19,59 4 553 29 +2,53%
MP Materials Corp. 53,00 53,60 16 022 92 +3,47%
MPC Container Ships ASA 1,4905 1,5145 64 850 20 -2,32%
MPC Münchmeyer Peters.Cap.AG 4,90 5,00 590 3 +0,20%
MPH Health Care AG 20,80 21,90 4 661 40 +2,91%
Mr. Price Group Ltd. 10,50 10,80 1 1 +1,89%
MS Industrie AG 1,34 1,41 2 868 4 -2,17%
MS&AD Insurance Grp Hldgs Inc. 18,90 19,40 50 1 +2,11%
MSA Safety Inc. 137,00 141,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 76,22 77,04 71 2 +1,01%
MSCI Inc. Shares A 483,90 487,70 82 14 -0,53%
MTN Group Ltd. 7,90 8,20 1 383 6 -1,23%
MTR Corporation Ltd. 3,42 3,44 350 1 -1,72%
MTU Aero Engines AG  351,50 353,10 1 971 94 -0,03%
MTY Food Group Inc. 23,15 23,50 123 2 +0,87%
Mueller Industries Inc. 93,50 96,00 55 1 -0,52%
Mueller Water Products Inc. Shares Series A 20,80 21,00 76 1 +0,95%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,08 6,23 3 363 7 -0,36%
Munters Group AB 14,82 14,96 373 14 +1,16%
Murano Global Investments Ltd. Reg. Shares o.N. 1,54 1,79 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,67 17,885 0 0 0,00%
Murphy Oil Corp. 27,60 27,80 0 0 0,00%
Murphy USA Inc. 332,00 334,00 10 1 0,00%
Musashi Seimitsu Indust.Co.Ltd 15,70 16,10 0 0 0,00%
Mustang Energy Corp. 0,05 0,054 198 248 16 -5,10%
Mutares SE & Co. KGaA  28,10 28,40 14 358 81 -0,71%
mVISE AG 5,05 5,20 5 170 14 +11,66%
MVV Energie AG 30,80 31,20 725 14 0,00%
mwb fairtrade Wphdlsbank AG 8,90 9,15 30 1 +1,12%
Mycronic AB 19,88 19,95 0 0 0,00%
Mühlbauer Holding AG 37,40 39,20 205 3 -1,55%
Müller - Die lila Logistik SE 4,16 4,46 12 1 +2,79%
Münchener Rückvers.-Ges. AG  543,60 545,40 6 328 373 +0,04%
Myomo Inc. 0,765 0,804 3 349 4 +7,79%
MYR Group Inc. (Del.) 192,00 195,00 0 0 0,00%
Myriad Genetics Inc. 6,50 6,65 102 2 +1,53%
Myriad Uranium Corp. 0,22 0,238 89 523 16 +2,63%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)