alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| M and T Bank Corp. | 163,35 | 164,40 | 1 | 1 | +0,73% |
| M&G Prudential PLC | 3,15 | 3,16 | 10 524 | 12 | +0,83% |
| M/I Homes Inc. | 117,25 | 119,75 | 0 | 0 | 0,00% |
| M1 Kliniken AG | 17,82 | 18,00 | 12 945 | 67 | +2,99% |
| M3 Inc. | 14,00 | 14,30 | 245 | 3 | -2,78% |
| M6 Métropole Télévision S.A. | 12,50 | 12,58 | 703 | 12 | +0,96% |
| Macerich Co., The | 14,845 | 15,15 | 63 | 1 | -0,57% |
|
MACOM Technology Sol.Hldg.Inc. |
149,00 | 151,00 | 9 | 1 | +2,07% |
| Macquarie Group Ltd. | 109,22 | 110,92 | 400 | 4 | 0,00% |
| MacroGenics Inc. | 1,312 | 1,333 | 5 300 | 2 | +2,90% |
| Macy's Inc. | 19,21 | 19,40 | 104 | 2 | +0,55% |
| Madison Square Garden Sports | 194,00 | 198,00 | 0 | 0 | 0,00% |
| Madrigal Pharmaceuticals Inc. | 511,60 | 517,00 | 121 | 4 | -1,93% |
| Magellan Aerospace Corp. | 10,10 | 10,30 | 0 | 0 | 0,00% |
| Magellan Financial Group Ltd. | 5,30 | 5,40 | 300 | 1 | +1,89% |
| Magic Softw. Enterprises Ltd. | 19,50 | 20,00 | 0 | 0 | 0,00% |
| Magma Silver Corp. Registered Shares o.N. | 0,124 | 0,158 | 20 000 | 1 | +13,28% |
| Magna International Inc. | 42,04 | 42,30 | 188 | 7 | -0,14% |
| Magna Mining Inc. | 1,67 | 1,72 | 2 000 | 1 | +3,07% |
| Magnachip Semiconductor Corp. | 2,26 | 2,30 | 2 955 | 2 | +5,45% |
| Magnera Corp. | 12,20 | 12,30 | 0 | 0 | 0,00% |
| Magnite Inc. | 12,535 | 12,795 | 359 | 1 | +1,07% |
| Magnora ASA | 1,716 | 1,732 | 2 106 | 4 | +0,94% |
| Main Street Capital Corp. | 49,945 | 50,47 | 3 472 | 77 | +0,79% |
| Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0,00% |
| Maisons du Monde S.A. | 2,025 | 2,105 | 751 | 1 | +0,60% |
| Majestic Gold Corp. | 0,092 | 0,105 | 244 600 | 16 | -3,05% |
| MakeMyTrip Ltd. | 61,18 | 61,90 | 39 | 3 | +0,89% |
| Makita Corp. | 24,90 | 25,20 | 30 | 1 | +0,56% |
| Malibu Boats Inc. | 24,24 | 24,76 | 100 | 1 | 0,00% |
| Man Group Ltd. | 2,34 | 2,36 | 1 400 | 1 | 0,00% |
| Manchester United PLC Cl.A | 13,64 | 13,78 | 57 | 3 | +1,26% |
| Mandatum OYJ | 6,49 | 6,492 | 400 | 2 | -0,80% |
| Manganese X Energy Corp. | 0,064 | 0,0736 | 28 135 | 4 | -0,27% |
| Manhattan Associates Inc. | 152,00 | 153,00 | 60 | 1 | 0,00% |
| Manitou B.F. S.A. | 18,58 | 18,76 | 224 | 3 | +2,29% |
| Manitowoc Co. Inc. | 9,60 | 9,85 | 4 | 1 | +0,51% |
| MannKind Corp. | 4,557 | 4,657 | 1 145 | 3 | -1,23% |
| ManpowerGroup Inc. | 24,60 | 25,00 | 0 | 0 | 0,00% |
| Manulife Financial Corp. | 30,46 | 30,65 | 0 | 0 | 0,00% |
| Mapfre S.A. | 3,994 | 4,004 | 18 724 | 33 | -0,15% |
| Maple Leaf Foods Inc. | 15,60 | 15,70 | 0 | 0 | 0,00% |
| Mapletree Pan Asia Commercial | 0,916 | 1,0096 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc.
|
10,146 | 10,246 | 110 802 | 205 | +3,89% |
| Marathon Petroleum Corp. | 166,68 | 167,30 | 124 | 6 | -0,02% |
| Maravai LifeSciences Hldgs Inc Cl.A | 3,06 | 3,18 | 0 | 0 | 0,00% |
| Marimaca Copper Corp. | 6,75 | 6,85 | 120 | 1 | +0,75% |
| MarineMax Inc. | 20,06 | 20,26 | 0 | 0 | 0,00% |
| Markel Group Inc. | 1 782,00 | 1 811,00 | 20 | 4 | -0,28% |
| MarketAxess Holdings Inc. | 140,70 | 141,85 | 20 | 1 | -0,28% |
| Marks & Spencer Group PLC | 3,962 | 4,022 | 578 | 4 | -0,45% |
| Marqeta Inc. Cl.A | 4,08 | 4,18 | 165 | 1 | 0,00% |
| Marriott International Inc. | 261,65 | 263,80 | 220 | 9 | +0,69% |
| Marriott Vacat.Worldwide Corp. | 46,80 | 47,60 | 10 | 1 | +1,27% |
| Marsh & McLennan Cos. Inc. | 156,80 | 159,20 | 272 | 5 | +0,54% |
| Marston's PLC | 0,681 | 0,693 | 2 447 | 3 | +2,21% |
| Martin Marietta Materials Inc. | 536,20 | 538,80 | 0 | 0 | 0,00% |
| Marubeni Corp. | 22,675 | 22,90 | 794 | 15 | +1,53% |
| Marui Group Co. Ltd. | 17,40 | 17,60 | 0 | 0 | 0,00% |
| Maruwa Co. Ltd | 258,50 | 260,50 | 46 | 4 | +3,19% |
| Marvell Technology Inc. | 76,92 | 77,49 | 29 523 | 232 | +0,91% |
| Marzetti Co., The | 141,00 | 147,00 | 25 | 1 | +1,39% |
| Masch. Berth. Hermle AG VZ | 148,00 | 153,00 | 565 | 26 | -1,33% |
| Masco Corp. | 55,62 | 56,18 | 0 | 0 | 0,00% |
| Masimo Corp. | 121,60 | 124,15 | 0 | 0 | 0,00% |
| Mason Resources Inc. | 0,0584 | 0,0682 | 1 640 | 2 | -7,12% |
| MasTec Inc. | 183,00 | 186,00 | 8 | 1 | 0,00% |
| Masterbeef Group. | 5,45 | 5,90 | 0 | 0 | 0,00% |
| MasterBrand Inc. | 9,45 | 9,70 | 0 | 0 | 0,00% |
MasterCard Inc.
|
473,60 | 475,80 | 841 | 120 | +0,35% |
| Masterflex AG | 14,35 | 14,50 | 4 172 | 31 | +2,85% |
| Matador Resources Co. | 36,40 | 36,60 | 0 | 0 | 0,00% |
| Matador Technologies Inc. | 0,126 | 0,136 | 0 | 0 | 0,00% |
| Match Group Inc. | 28,565 | 28,74 | 32 | 1 | -0,31% |
| Materialise N.V. | 5,10 | 5,30 | 0 | 0 | 0,00% |
| Materion Corp. | 105,00 | 106,00 | 0 | 0 | 0,00% |
| MATERNUS-Kliniken AG | 0,955 | 1,12 | 34 | 4 | +5,71% |
| Mativ Holdings Inc. | 10,60 | 11,00 | 0 | 0 | 0,00% |
| Matrix Service Co. | 9,95 | 10,20 | 0 | 0 | 0,00% |
| Matsa Resources Ltd. | 0,0618 | 0,071 | 126 250 | 10 | +14,84% |
| Matson Inc. | 93,00 | 95,00 | 21 | 1 | +0,53% |
| Matsui Securities Co. Ltd. | 4,40 | 4,52 | 0 | 0 | 0,00% |
| Mattel Inc. | 18,15 | 18,265 | 925 | 4 | +1,02% |
| Matthews International Corp. Class A | 20,94 | 21,38 | 0 | 0 | 0,00% |
| Mattr Corp. | 4,64 | 4,70 | 0 | 0 | 0,00% |
| MAX Automation SE | 4,16 | 4,43 | 3 684 | 9 | +1,92% |
| Max Power Mining Corp. | 0,474 | 0,49 | 524 373 | 77 | +14,01% |
| MAX Resource Corp. | 0,0582 | 0,0812 | 0 | 0 | 0,00% |
| MaxCyte Inc. | 1,48 | 1,54 | 4 600 | 1 | +0,66% |
| Maxeon Solar Technologies Ltd. | 2,57 | 2,64 | 77 | 2 | +5,45% |
| Maximus Inc. | 73,50 | 75,00 | 14 | 1 | -1,34% |
| MaxLinear Inc. | 13,36 | 13,47 | 0 | 0 | 0,00% |
| Maxus Mining Inc. | 0,75 | 0,78 | 46 224 | 41 | +1,97% |
| Mayr-Melnhof Karton AG | 82,10 | 82,80 | 1 081 | 18 | +2,22% |
| Mayville Engineering Co. Inc. | 14,40 | 14,70 | 0 | 0 | 0,00% |
| Mazda Motor Corp. | 6,258 | 6,384 | 486 | 6 | +3,48% |
| MBB SE | 181,40 | 183,20 | 159 | 9 | 0,00% |
| MBIA Inc. | 6,45 | 6,60 | 0 | 0 | 0,00% |
| MC Grath Rent Corp. | 87,50 | 90,00 | 0 | 0 | 0,00% |
| McCormick & Co. Inc. | 58,00 | 58,30 | 1 022 | 15 | +0,31% |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,80 | 35,40 | 0 | 0 | 0,00% |
McDonalds Corp.
|
268,25 | 269,05 | 2 917 | 169 | -0,28% |
| McEwen Inc. | 15,90 | 16,30 | 3 459 | 15 | +1,92% |
| MCF Energy Ltd. | 0,0175 | 0,0226 | 11 008 | 2 | +10,50% |
| McGraw Hill Inc. | 15,00 | 15,10 | 0 | 0 | 0,00% |
| McKesson Corp. | 757,40 | 761,80 | 101 | 14 | -0,60% |
| MDU Resources Group Inc. | 18,10 | 18,60 | 0 | 0 | 0,00% |
| ME Group International PLC | 1,86 | 1,90 | 2 997 | 2 | 0,00% |
| Mears Group Plc | 4,04 | 4,115 | 0 | 0 | 0,00% |
| Mebuki Financial Group Inc. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Medaro Mining Corp. | 0,10 | 0,114 | 64 | 2 | -9,01% |
| MediaCo Holding Inc. | 0,78 | 0,82 | 0 | 0 | 0,00% |
| Medibank Private Ltd. | 2,66 | 2,72 | 0 | 0 | 0,00% |
| Medical Properties Trust Inc. | 4,9275 | 5,01 | 662 | 4 | -0,03% |
| MEDICLIN AG | 3,36 | 3,50 | 565 | 2 | -2,33% |
| Medicover AB | 20,70 | 20,90 | 116 | 5 | +0,24% |
| Medifast Inc. | 9,416 | 9,528 | 347 | 4 | -0,46% |
| Medigene AG | 0,033 | 0,04 | 25 157 | 11 | -10,27% |
| Medincell S.A. | 27,98 | 28,40 | 110 | 1 | +0,07% |
| Mediobanca - Bca Cred.Fin. SpA | 16,675 | 16,805 | 858 | 7 | +0,06% |
| Medios AG | 14,48 | 14,76 | 5 530 | 24 | +1,80% |
| Medipal Holdings Corp. | 14,90 | 15,30 | 0 | 0 | 0,00% |
| Medipharm Labs Corp. | 0,0322 | 0,045 | 0 | 0 | 0,00% |
| Medley Inc. | 13,00 | 13,50 | 1 500 | 1 | +2,36% |
| MedMira Inc. | 0,0395 | 0,0565 | 0 | 0 | 0,00% |
| medondo holding AG | 0,416 | 0,444 | 493 | 1 | -6,40% |
| Medpace Holdings Inc. | 510,40 | 512,80 | 11 | 4 | -2,41% |
| Medtronic PLC | 90,51 | 90,82 | 4 347 | 38 | +1,13% |
| Mega Uranium Ltd. | 0,2305 | 0,251 | 2 250 | 2 | -3,96% |
| Meidensha Corp. | 31,80 | 32,40 | 0 | 0 | 0,00% |
| Meiji Holdings Co.Ltd. | 18,40 | 18,90 | 189 | 2 | +2,16% |
| MeiraGTx Holdings PLC | 7,00 | 7,25 | 0 | 0 | 0,00% |
| Meitu Inc. | 0,93 | 0,965 | 380 | 1 | -3,11% |
| Meituan | 11,00 | 11,50 | 19 510 | 70 | -5,24% |
| Melco Intl Development Ltd. | 0,535 | 0,58 | 50 | 1 | -2,75% |
| Melco Resorts & Entmt Ltd. | 7,75 | 7,95 | 0 | 0 | 0,00% |
| Melexis N.V. | 52,95 | 53,15 | 355 | 21 | +1,44% |
| Meliá Hotels International | 7,28 | 7,31 | 209 | 9 | +0,34% |
| Melrose Industries PLC | 6,75 | 6,816 | 706 | 4 | -0,26% |
| Mensch u. Maschine Software SE | 42,65 | 43,05 | 1 405 | 33 | +0,82% |
Mercadolibre Inc.
|
1 783,40 | 1 802,20 | 674 | 111 | +1,45% |
Mercedes-Benz Group AG
|
57,95 | 58,34 | 44 882 | 500 | +0,22% |
| Mercer International Inc. | 1,53 | 1,58 | 135 | 1 | -1,89% |
| Mercialys | 10,92 | 11,02 | 0 | 0 | 0,00% |
Merck & Co. Inc.
|
90,10 | 90,50 | 12 186 | 197 | +0,55% |
Merck KGaA
|
115,50 | 116,55 | 9 531 | 154 | +0,13% |
| Mercury General Corp. | 80,00 | 80,50 | 205 | 2 | -0,62% |
| Mercury Systems Inc. | 60,00 | 60,50 | 1 | 1 | 0,00% |
| Meren Energy Inc. | 1,04 | 1,06 | 5 936 | 8 | +0,38% |
| Mereo Biopharma Group Ltd. ADRs | 1,58 | 1,615 | 0 | 0 | 0,00% |
| Meridian Mining UK Societas | 0,934 | 0,968 | 28 003 | 20 | +1,27% |
| Merit Medical Systems Inc. | 74,00 | 75,50 | 0 | 0 | 0,00% |
| Meritage Homes Corp. | 62,50 | 63,50 | 0 | 0 | 0,00% |
| MERKUR PRIVATBANK KGaA | 18,60 | 19,30 | 11 | 1 | +1,05% |
| Merlin Properties SOCIMI S.A. | 12,67 | 12,79 | 1 768 | 13 | +0,16% |
| Mersana Therapeutics Inc. | 23,40 | 24,00 | 0 | 0 | 0,00% |
| Mersen S.A. | 21,70 | 21,85 | 566 | 50 | +0,23% |
| Merus N.V. | 82,00 | 84,00 | 0 | 0 | 0,00% |
| Mesa Air Group Inc. | 16,808 | 17,844 | 0 | 0 | 0,00% |
| Mesa Laboratories Inc. | 68,00 | 70,00 | 0 | 0 | 0,00% |
| Mesoblast Ltd. | 1,49 | 1,58 | 0 | 0 | 0,00% |
Meta Platforms Inc.
|
557,20 | 558,90 | 14 039 | 1 006 | +1,69% |
| Meta Wolf AG | 3,54 | 3,62 | 6 | 1 | -1,67% |
| Metalla Royalty&Streaming Ltd. | 6,21 | 6,32 | 1 982 | 4 | +3,90% |
| Metallic Minerals Corp. | 0,204 | 0,219 | 59 240 | 15 | +7,35% |
| Metallium Ltd. | 0,62 | 0,63 | 2 402 342 | 702 | +12,50% |
| Metallurgical Corp. of China | 0,226 | 0,24 | 0 | 0 | 0,00% |
| Metallus Inc. | 14,50 | 14,60 | 0 | 0 | 0,00% |
| Metalpha Technology Hold. Ltd. | 2,38 | 2,44 | 0 | 0 | 0,00% |
| Metals X Ltd. | 0,4985 | 0,532 | 890 | 2 | +4,63% |
| Metalsource Mining Inc. | 0,224 | 0,238 | 3 106 | 2 | -0,82% |
| MetalsTech Ltd. | 0,144 | 0,161 | 0 | 0 | 0,00% |
| Metaplanet Inc. | 2,23 | 2,28 | 538 674 | 303 | 0,00% |
| Metasphere Labs Inc. | 0,06 | 0,0665 | 5 098 | 4 | -0,85% |
Metavista3D Inc.
|
0,725 | 0,79 | 20 033 | 23 | +3,97% |
| Metcash Ltd. | 2,06 | 2,10 | 0 | 0 | 0,00% |
| Meteoric Resources N.L. | ./. | ./. | 0 | 0 | 0,00% |
| Methanex Corp. | 30,80 | 31,00 | 495 | 1 | +1,32% |
| Methode Electronics Inc. | 6,40 | 6,65 | 0 | 0 | 0,00% |
| Metlen Energy & Metals PLC | 43,98 | 44,76 | 164 | 5 | +1,96% |
| MetLife Inc. | 65,78 | 66,18 | 81 | 2 | -0,64% |
| Metro Inc. | 61,70 | 62,02 | 44 | 1 | -0,13% |
| Metro Mining Ltd. | 0,0365 | 0,042 | 3 869 | 2 | +6,33% |
| Metrovacesa S.A. | 11,45 | 11,50 | 2 907 | 6 | -0,87% |
| Metso Oyj | 14,165 | 14,22 | 2 | 2 | +0,18% |
| Metsä Board Oyj | 2,978 | 2,988 | 0 | 0 | 0,00% |
| Mettler-Toledo Intl Inc. | 1 269,00 | 1 277,50 | 3 | 1 | -0,20% |
| MeVis Medical Solutions AG | 24,40 | 25,20 | 0 | 0 | 0,00% |
| Mexco Energy Corp. | 7,30 | 8,05 | 0 | 0 | 0,00% |
| MFA Financial Inc. | 8,192 | 8,364 | 80 | 1 | 0,00% |
| MFE-MediaForEurope N.V. | 4,082 | 4,122 | 82 | 3 | +1,13% |
| MFE-MediaForEurope N.V. | 3,096 | 3,126 | 5 745 | 7 | -1,59% |
| MGE Energy Inc. | 70,50 | 72,00 | 0 | 0 | 0,00% |
| MGIC Investment Corp. | 24,20 | 24,60 | 0 | 0 | 0,00% |
| MGM China Holdings Ltd. | 1,80 | 1,85 | 11 | 1 | +4,49% |
| MGM Resorts International | 30,295 | 30,48 | 324 | 1 | +0,98% |
| MGP Ingredients Inc. (New) | 19,60 | 19,89 | 341 | 1 | +0,86% |
| Miami International Hldgs Inc. | 39,00 | 39,80 | 0 | 0 | 0,00% |
| Miata Metals Corp. | 0,276 | 0,28 | 47 500 | 10 | -5,56% |
| Microbot Medical Inc. | 2,072 | 2,134 | 24 138 | 23 | -0,48% |
| Microchip Technology Inc. | 45,93 | 46,395 | 1 136 | 13 | +2,10% |
Micron Technology Inc.
|
204,15 | 204,40 | 22 114 | 444 | +2,32% |
| Micronics Japan Co. Ltd. | 35,80 | 36,20 | 9 | 1 | +1,12% |
| MicroPort CardioFlow Medtech | 0,119 | 0,143 | 0 | 0 | 0,00% |
| Microport Scientific Corp. | 1,22 | 1,27 | 100 | 1 | +5,00% |
Microsoft Corp.
|
423,85 | 424,40 | 21 894 | 1 076 | +0,81% |
| Microvast Holdings Inc. | 2,993 | 3,083 | 8 680 | 17 | +3,50% |
| Microvision Inc. (Wash.) | 0,7987 | 0,8182 | 1 600 | 2 | -1,85% |
| Mid-America Apartm. Comm. Inc. | 116,80 | 117,45 | 44 | 3 | +0,64% |
| MidCap Financial Invest. Corp. | 10,50 | 10,60 | 100 | 1 | 0,00% |
| Middleby Corp., The | 101,00 | 103,00 | 0 | 0 | 0,00% |
| Midea Group Co. Ltd. | 9,90 | 10,00 | 1 009 | 11 | +0,51% |
| Midnight Sun Mining Corp. | 0,7635 | 0,7913 | 3 000 | 2 | +2,65% |
| MilDef Group AB | 11,88 | 11,92 | 2 088 | 12 | -5,69% |
| Military Metals Corp. | 0,222 | 0,241 | 251 679 | 30 | +9,26% |
| Millennial Potash Corp. | 2,10 | 2,14 | 3 876 | 5 | +3,92% |
| MillerKnoll Inc. | 13,20 | 14,10 | 0 | 0 | 0,00% |
|
MiMedia Holdings Ltd Reg.Subord. |
0,202 | 0,216 | 10 000 | 3 | -2,88% |
| Minaurum Gold Inc. | 0,246 | 0,269 | 171 152 | 37 | +20,44% |
| Mind Medicine (MindMed) Inc. | 10,78 | 11,00 | 1 097 | 15 | +3,16% |
| MIND Technology Inc. | 8,15 | 8,40 | 0 | 0 | 0,00% |
| MindWalk Holdings Corp. | 1,67 | 1,72 | 10 000 | 1 | +2,41% |
| Minebea Mitsumi Inc. | 17,30 | 17,70 | 10 | 1 | +5,99% |
| MineHub Technologies Inc. | 0,605 | 0,69 | 0 | 0 | 0,00% |
| Minera Alamos Inc. | 0,252 | 0,26 | 107 839 | 15 | -0,77% |
| Mineral Resources Ltd. | 27,435 | 27,71 | 55 | 2 | +3,18% |
| Minerva Neurosciences Inc. | 3,48 | 3,66 | 0 | 0 | 0,00% |
| MINISO Group Holding Ltd. ADR | 16,90 | 17,30 | 0 | 0 | 0,00% |
| MINISO Group Holding Ltd. Cl.A | 4,16 | 4,22 | 0 | 0 | 0,00% |
| Mink Therapeutics Inc. | 8,85 | 9,50 | 0 | 0 | 0,00% |
| Mips AB | 28,60 | 28,64 | 40 | 1 | -0,21% |
| MIRA Pharmaceuticals Inc. | 1,24 | 1,29 | 0 | 0 | 0,00% |
| Mirion Technologies Inc. | 22,20 | 22,60 | 40 | 1 | 0,00% |
| Mirum Pharmaceuticals Inc. | 61,50 | 64,50 | 0 | 0 | 0,00% |
| Mirvac Group | 1,20 | 1,24 | 14 | 1 | +0,82% |
| Mission Produce Inc. | 10,30 | 10,40 | 0 | 0 | 0,00% |
| Mister Spex SE | 1,31 | 1,385 | 16 908 | 22 | +4,17% |
| Mistras Group Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
| Misumi Group Inc. | 12,30 | 12,60 | 0 | 0 | 0,00% |
| Mitek Systems Inc. | 7,60 | 7,68 | 250 | 1 | -0,79% |
| Mitsubishi Chemical Group Corp | 4,828 | 4,87 | 0 | 0 | 0,00% |
| Mitsubishi Corp. | 20,225 | 20,535 | 2 280 | 12 | +1,15% |
| Mitsubishi Electric Corp. | 22,86 | 23,00 | 1 087 | 8 | -1,12% |
| Mitsubishi Estate Co. Ltd. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Mitsubishi Gas Chemical Co.Inc | 14,70 | 15,10 | 0 | 0 | 0,00% |
| Mitsubishi HC Capital Inc. | 6,80 | 7,00 | 0 | 0 | 0,00% |
| Mitsubishi Heavy Ind. Ltd. | 21,615 | 22,05 | 4 270 | 17 | +2,27% |
| Mitsubishi Logistics Corp. | 6,40 | 6,50 | 90 | 1 | +0,78% |
| Mitsubishi Materials Corp. | 17,00 | 17,20 | 0 | 0 | 0,00% |
| Mitsubishi Motors Corp. | 2,04 | 2,081 | 1 582 | 3 | -0,10% |
| Mitsubishi UFJ Finl Grp Inc. | 13,352 | 13,554 | 1 842 | 12 | +3,25% |
| Mitsubishi UFJ Finl Grp Inc. | 13,40 | 13,80 | 0 | 0 | 0,00% |
| Mitsui & Co. Ltd. | 22,71 | 23,05 | 345 | 6 | +0,66% |
| Mitsui Chemicals Inc. | 21,60 | 22,00 | 0 | 0 | 0,00% |
| Mitsui E&S Co. Ltd. | 37,00 | 38,20 | 1 978 | 6 | +3,93% |
| Mitsui Fudosan Co. Ltd. | 10,10 | 10,20 | 0 | 0 | 0,00% |
| Mitsui Kinzoku Co. Ltd. | 97,00 | 97,50 | 121 | 3 | -3,00% |
| Mitsui O.S.K. Lines Ltd. | 24,34 | 24,70 | 0 | 0 | 0,00% |
| Mizuho Financial Group Inc. | 30,015 | 30,45 | 585 | 3 | +1,69% |
| Mizuho Financial Group Inc. ADRs | 6,05 | 6,20 | 0 | 0 | 0,00% |
| Mkango Resources Ltd. | 0,456 | 0,505 | 0 | 0 | 0,00% |
| MKS Inc. | 135,65 | 136,70 | 94 | 5 | +3,74% |
| MLP SE | 6,66 | 6,75 | 8 769 | 29 | +0,15% |
| MMG Ltd. | 0,75 | 0,77 | 30 414 | 12 | +0,66% |
| Moberg Pharma AB | 0,831 | 0,8555 | 2 500 | 1 | -0,88% |
| Mobilezone Holding AG | 13,06 | 13,12 | 2 | 1 | +2,02% |
| Mobimo Holding AG | 385,00 | 386,50 | 0 | 0 | 0,00% |
| MOBOTIX AG | 0,67 | 0,79 | 3 450 | 3 | 0,00% |
| Mobvista Inc. | 1,58 | 1,67 | 0 | 0 | 0,00% |
| Modern Beauty Salon Hldgs Ltd. | 0,006 | 0,011 | 0 | 0 | 0,00% |
| Modern Dental Group Ltd | 0,55 | 0,585 | 810 | 2 | 0,00% |
| Modern Plant Based Foods Inc. | 0,05 | 0,06 | 19 424 | 4 | +0,57% |
| Modern Times Group MTG AB | 11,02 | 11,05 | 0 | 0 | 0,00% |
Moderna Inc.
|
22,13 | 22,355 | 17 657 | 90 | +3,15% |
| Modine Manufacturing Co. | 138,75 | 139,75 | 343 | 9 | +1,56% |
| Moelis & Co. | 55,00 | 55,50 | 0 | 0 | 0,00% |
| Mogo Inc. | 1,11 | 1,13 | 1 250 | 2 | +1,83% |
| Mogotes Metals Inc. | 0,175 | 0,20 | 700 | 1 | +10,83% |
| Mohawk Industries Inc. | 99,50 | 100,00 | 0 | 0 | 0,00% |
| Molecular Partners AG ADS | 3,42 | 3,72 | 0 | 0 | 0,00% |
| Molina Healthcare Inc. | 128,25 | 129,55 | 352 | 7 | -0,08% |
| Molson Coors Beverage Co. | 39,99 | 40,24 | 0 | 0 | 0,00% |
| Monadelphous Group Ltd. | 15,10 | 15,30 | 16 | 2 | 0,00% |
| Monarch Casino & Resort Inc. | 82,00 | 84,50 | 0 | 0 | 0,00% |
| Moncler S.r.l. | 58,04 | 58,32 | 863 | 26 | +1,47% |
| Monday.com Ltd. | 123,65 | 124,45 | 229 | 12 | -0,68% |
| Mondelez International Inc. Class A | 49,46 | 49,71 | 2 331 | 49 | +1,16% |
| Mondi PLC | 10,00 | 10,10 | 2 389 | 9 | +1,00% |
| Monex Group Inc. | 4,04 | 4,14 | 0 | 0 | 0,00% |
| MongoDB Inc. | 285,40 | 287,70 | 1 069 | 21 | +2,22% |
| Mongolian Mining Corp. | 1,10 | 1,18 | 0 | 0 | 0,00% |
| Monolithic Power Systems Inc. | 795,00 | 805,60 | 58 | 6 | +0,98% |
| Monopar Therapeutics Inc. | 72,50 | 76,00 | 8 | 5 | -2,65% |
| MonotaRO Co. Ltd. | 12,50 | 12,80 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 64,54 | 64,73 | 646 | 19 | +0,03% |
| Montage Gold Corp. | 5,15 | 5,25 | 3 400 | 3 | +6,69% |
| Montrose Environmental Grp Inc | 21,80 | 22,40 | 0 | 0 | 0,00% |
| Monument Mining Ltd. | 0,68 | 0,72 | 75 928 | 23 | +4,38% |
| Mony Group PLC | 2,15 | 2,19 | 2 980 | 2 | +0,93% |
| Moody's Corp. | 421,80 | 424,40 | 270 | 11 | +2,08% |
| Moog Inc. Registered Shares Class A | 196,60 | 199,00 | 66 | 3 | +1,22% |
| Moolec Science S.A. | 0,342 | 0,356 | 0 | 0 | 0,00% |
| Morgan Stanley | 145,92 | 146,96 | 1 037 | 40 | +0,01% |
| Morningstar Inc. | 185,00 | 186,00 | 0 | 0 | 0,00% |
| Mosaic Co., The | 21,19 | 21,32 | 1 508 | 10 | +0,98% |
| MOTA-ENGIL SGPS S.A. | 4,704 | 4,796 | 5 085 | 26 | +0,88% |
| Motorcar Parts of America Inc. | 11,20 | 11,50 | 0 | 0 | 0,00% |
| Motorola Solutions Inc. | 317,70 | 319,60 | 138 | 6 | +0,88% |
| Mount Gibson Iron Ltd. | 0,214 | 0,222 | 0 | 0 | 0,00% |
| Mountain Alliance AG | 2,34 | 2,46 | 0 | 0 | 0,00% |
| Mountain Valley MD Hold. Inc. | 0,004 | 0,012 | 0 | 0 | 0,00% |
| Movado Group Inc. | 17,80 | 18,40 | 1 432 | 7 | -0,54% |
| Mowi ASA | 19,42 | 19,59 | 4 553 | 29 | +2,53% |
| MP Materials Corp. | 53,00 | 53,60 | 16 022 | 92 | +3,47% |
| MPC Container Ships ASA | 1,4905 | 1,5145 | 64 850 | 20 | -2,32% |
|
MPC Münchmeyer Peters.Cap. |
4,90 | 5,00 | 590 | 3 | +0,20% |
| MPH Health Care AG | 20,80 | 21,90 | 4 661 | 40 | +2,91% |
| Mr. Price Group Ltd. | 10,50 | 10,80 | 1 | 1 | +1,89% |
| MS Industrie AG | 1,34 | 1,41 | 2 868 | 4 | -2,17% |
| MS&AD Insurance Grp Hldgs Inc. | 18,90 | 19,40 | 50 | 1 | +2,11% |
| MSA Safety Inc. | 137,00 | 141,00 | 0 | 0 | 0,00% |
| MSC Industrial Direct Co. Inc. | 76,22 | 77,04 | 71 | 2 | +1,01% |
| MSCI Inc. Shares A | 483,90 | 487,70 | 82 | 14 | -0,53% |
| MTN Group Ltd. | 7,90 | 8,20 | 1 383 | 6 | -1,23% |
| MTR Corporation Ltd. | 3,42 | 3,44 | 350 | 1 | -1,72% |
MTU Aero Engines AG
|
351,50 | 353,10 | 1 971 | 94 | -0,03% |
| MTY Food Group Inc. | 23,15 | 23,50 | 123 | 2 | +0,87% |
| Mueller Industries Inc. | 93,50 | 96,00 | 55 | 1 | -0,52% |
| Mueller Water Products Inc. Shares Series A | 20,80 | 21,00 | 76 | 1 | +0,95% |
| MultiChoice Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Multitude AG | 6,08 | 6,23 | 3 363 | 7 | -0,36% |
| Munters Group AB | 14,82 | 14,96 | 373 | 14 | +1,16% |
| Murano Global Investments Ltd. Reg. Shares o.N. | 1,54 | 1,79 | 0 | 0 | 0,00% |
| Murata Manufacturing Co. Ltd. | 17,67 | 17,885 | 0 | 0 | 0,00% |
| Murphy Oil Corp. | 27,60 | 27,80 | 0 | 0 | 0,00% |
| Murphy USA Inc. | 332,00 | 334,00 | 10 | 1 | 0,00% |
|
Musashi Seimitsu Indust.Co. |
15,70 | 16,10 | 0 | 0 | 0,00% |
| Mustang Energy Corp. | 0,05 | 0,054 | 198 248 | 16 | -5,10% |
Mutares SE & Co. KGaA
|
28,10 | 28,40 | 14 358 | 81 | -0,71% |
| mVISE AG | 5,05 | 5,20 | 5 170 | 14 | +11,66% |
| MVV Energie AG | 30,80 | 31,20 | 725 | 14 | 0,00% |
| mwb fairtrade Wphdlsbank AG | 8,90 | 9,15 | 30 | 1 | +1,12% |
| Mycronic AB | 19,88 | 19,95 | 0 | 0 | 0,00% |
| Mühlbauer Holding AG | 37,40 | 39,20 | 205 | 3 | -1,55% |
| Müller - Die lila Logistik SE | 4,16 | 4,46 | 12 | 1 | +2,79% |
Münchener Rückvers.![]() |
543,60 | 545,40 | 6 328 | 373 | +0,04% |
| Myomo Inc. | 0,765 | 0,804 | 3 349 | 4 | +7,79% |
| MYR Group Inc. (Del.) | 192,00 | 195,00 | 0 | 0 | 0,00% |
| Myriad Genetics Inc. | 6,50 | 6,65 | 102 | 2 | +1,53% |
| Myriad Uranium Corp. | 0,22 | 0,238 | 89 523 | 16 | +2,63% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

