alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 160,70 161,70 0 0 0,00%
M&G Prudential PLC 3,094 3,144 5 241 6 -1,53%
M/I Homes Inc. 111,95 114,35 9 1 +1,25%
M1 Kliniken AG 14,54 14,82 685 5 -0,13%
M3 Inc. 11,80 12,20 604 2 0,00%
M6 Métropole Télévision S.A. 12,12 12,18 4 2 -0,33%
Macerich Co., The 15,335 15,65 137 1 +1,71%
MACOM Technology Sol.Hldg.Inc. 146,00 148,00 4 1 -5,16%
Macquarie Group Ltd. 116,34 118,14 12 1 +0,79%
MacroGenics Inc. 1,298 1,318 3 045 2 +2,43%
Macy's Inc. 17,568 17,75 0 0 0,00%
Madison Square Garden Sports 187,00 191,00 10 1 0,00%
Madrigal Pharmaceuticals Inc. 463,50 469,80 111 9 +9,06%
Magellan Aerospace Corp. 10,50 10,70 0 0 0,00%
Magellan Financial Group Ltd. 5,40 5,50 0 0 0,00%
Magic Softw. Enterprises Ltd. 18,90 19,50 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,129 0,154 1 000 1 +2,72%
Magna International Inc. 42,88 43,13 254 5 +0,59%
Magna Mining Inc. 1,53 1,57 0 0 0,00%
Magnachip Semiconductor Corp. 1,97 2,02 480 3 -0,50%
Magnera Corp. 7,65 7,70 0 0 0,00%
Magnite Inc. 12,625 12,885 3 053 7 -1,15%
Magnora ASA 1,68 1,696 8 627 5 -0,35%
Main Street Capital Corp. 50,83 51,38 3 658 69 +1,08%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,906 1,982 0 0 0,00%
Majestic Gold Corp. 0,0935 0,107 4 000 1 -1,94%
MakeMyTrip Ltd. 67,32 68,04 108 5 +1,69%
Makita Corp. 24,98 25,28 216 2 -0,94%
Malibu Boats Inc. 22,02 22,46 15 1 +0,18%
Man Group Ltd. 2,40 2,44 1 429 3 +1,67%
Manchester United PLC Cl.A 13,64 13,78 760 3 -1,16%
Mandatum OYJ 6,376 6,378 1 000 4 +4,50%
Manganese X Energy Corp. 0,066 0,0792 6 100 2 +17,91%
Manhattan Associates Inc. 151,00 152,00 20 1 0,00%
Manitou B.F. S.A. 17,96 18,12 583 5 +1,93%
Manitowoc Co. Inc. 9,40 9,70 0 0 0,00%
MannKind Corp. 4,479 4,577 0 0 0,00%
ManpowerGroup Inc. 25,20 25,80 0 0 0,00%
Manulife Financial Corp. 28,87 29,04 1 1 +0,38%
Mapfre S.A. 3,94 3,95 10 894 17 -0,05%
Maple Leaf Foods Inc. 14,60 14,70 0 0 0,00%
Mapletree Pan Asia Commercial 0,9262 1,0208 0 0 0,00%
Marathon Digital Holdings Inc.  12,538 12,664 81 764 221 -6,54%
Marathon Petroleum Corp. 172,48 173,02 200 9 +0,40%
Maravai LifeSciences Hldgs Inc Cl.A 2,76 2,86 0 0 0,00%
Marimaca Copper Corp. 7,15 7,25 722 2 +3,70%
MarineMax Inc. 20,20 20,44 0 0 0,00%
Markel Group Inc. 1 777,00 1 781,00 22 7 +0,06%
MarketAxess Holdings Inc. 147,40 148,60 0 0 0,00%
Marks & Spencer Group PLC 4,264 4,33 725 4 -5,49%
Marqeta Inc. Cl.A 4,28 4,40 153 2 +2,90%
Marriott International Inc. 251,00 253,10 29 3 +0,52%
Marriott Vacat.Worldwide Corp. 40,00 40,80 270 3 +0,92%
Marsh & McLennan Cos. Inc. 155,85 158,20 26 4 -0,84%
Marston's PLC 0,514 0,524 0 0 0,00%
Martin Marietta Materials Inc. 534,80 536,80 18 1 +0,41%
Marubeni Corp. 21,945 22,37 2 467 22 -0,23%
Marui Group Co. Ltd. 16,70 17,10 586 2 -1,16%
Maruwa Co. Ltd 231,50 237,00 70 2 -5,31%
Marvell Technology Inc. 77,07 77,18 12 887 171 -4,26%
Marzetti Co., The 145,00 152,00 49 1 -0,67%
Masch. Berth. Hermle AG VZ 146,00 152,00 1 302 62 -2,28%
Masco Corp. 53,22 53,74 29 1 +0,45%
Masimo Corp. 125,35 127,90 284 6 +0,56%
Mason Resources Inc. 0,052 0,0622 0 0 0,00%
MasTec Inc. 169,00 172,00 2 1 -1,15%
Masterbeef Group. 6,40 7,55 0 0 0,00%
MasterBrand Inc. 9,00 9,25 0 0 0,00%
MasterCard Inc.  480,95 483,00 1 660 105 +0,60%
Masterflex AG 12,10 12,75 14 467 111 -8,82%
Matador Resources Co. 35,00 35,20 110 2 +0,58%
Matador Technologies Inc. 0,169 0,186 30 689 2 +7,14%
Match Group Inc. 28,355 28,53 1 147 5 -1,04%
Materialise N.V. 5,05 5,20 49 1 -0,95%
Materion Corp. 103,00 104,00 0 0 0,00%
MATERNUS-Kliniken AG 1,02 1,18 1 1 -2,73%
Mativ Holdings Inc. 11,20 11,50 0 0 0,00%
Matrix Service Co. 10,70 10,90 15 1 -3,54%
Matsa Resources Ltd. 0,0562 0,061 25 000 1 +6,23%
Matson Inc. 93,00 94,50 20 1 0,00%
Matsui Securities Co. Ltd. 4,44 4,56 0 0 0,00%
Mattel Inc. 16,555 16,655 812 4 -0,60%
Matthews International Corp. Class A 20,16 20,56 22 1 +0,50%
Mattr Corp. 6,40 6,45 1 500 2 +0,79%
MAX Automation SE 5,38 5,44 627 4 -0,74%
Max Power Mining Corp. 0,383 0,406 229 360 67 -7,41%
MAX Resource Corp. 0,0588 0,091 10 000 1 +0,95%
MaxCyte Inc. 1,31 1,36 3 100 2 +2,36%
Maxeon Solar Technologies Ltd. 3,00 3,13 0 0 0,00%
Maximus Inc. 70,50 72,00 10 1 -1,39%
MaxLinear Inc. 12,71 12,825 1 881 10 -2,40%
Maxus Mining Inc. 0,825 0,87 153 921 88 +0,58%
Mayr-Melnhof Karton AG 72,80 73,50 1 085 14 +2,23%
Mayville Engineering Co. Inc. 14,30 14,50 0 0 0,00%
Mazda Motor Corp. 6,21 6,338 571 3 +2,64%
MBB SE 192,20 194,00 167 9 -1,44%
MBIA Inc. 6,40 6,55 78 1 0,00%
MC Grath Rent Corp. 87,50 90,00 0 0 0,00%
McCormick & Co. Inc. 56,58 56,86 833 13 +1,62%
McDonald s Hldg Co.(Jap.) Ltd. 34,00 34,60 9 2 -1,71%
McDonalds Corp.  264,50 265,25 3 158 141 +2,46%
McEwen Inc. 14,60 15,00 4 709 21 -0,68%
MCF Energy Ltd. 0,025 0,0288 0 0 0,00%
McGraw Hill Inc. 9,775 9,881 0 0 0,00%
McKesson Corp. 737,40 741,40 371 30 -0,03%
MDU Resources Group Inc. 18,20 18,60 0 0 0,00%
ME Group International PLC 1,84 1,86 2 385 5 -1,05%
Mears Group Plc 4,055 4,125 371 1 -2,79%
Mebuki Financial Group Inc. 5,25 5,40 0 0 0,00%
Medaro Mining Corp. 0,117 0,158 650 1 +11,03%
MediaCo Holding Inc. 0,77 0,835 0 0 0,00%
Medibank Private Ltd. 2,78 2,86 0 0 0,00%
Medical Properties Trust Inc. 4,3445 4,4185 12 551 8 +1,82%
MEDICLIN AG 3,32 3,46 0 0 0,00%
Medicover AB 22,05 22,25 208 10 +2,08%
Medifast Inc. 10,01 10,125 0 0 0,00%
Medigene AG 0,036 0,045 57 943 22 -15,02%
Medincell S.A. 29,82 30,24 873 16 +1,75%
Mediobanca - Bca Cred.Fin. SpA 17,445 17,58 183 4 +1,50%
Medios AG 12,70 13,00 38 376 200 +5,70%
Medipal Holdings Corp. 14,50 14,80 0 0 0,00%
Medipharm Labs Corp. 0,0382 0,0512 0 0 0,00%
Medley Inc. 12,20 12,50 0 0 0,00%
MedMira Inc. 0,037 0,053 0 0 0,00%
medondo holding AG 0,432 0,46 2 000 1 +11,79%
Medpace Holdings Inc. 519,40 521,80 53 4 +0,92%
Medtronic PLC 82,23 82,48 4 488 67 +2,33%
MEG Energy Corp. 18,90 19,10 848 3 +0,53%
Mega Uranium Ltd. 0,2345 0,258 15 106 4 -7,69%
Meidensha Corp. 33,80 34,20 0 0 0,00%
Meiji Holdings Co.Ltd. 17,40 17,80 0 0 0,00%
MeiraGTx Holdings PLC 7,55 7,80 400 1 +2,03%
Meitu Inc. 0,955 0,99 0 0 0,00%
Meituan 11,364 11,508 763 19 -1,65%
Melco Intl Development Ltd. 0,54 0,585 2 1 +5,45%
Melco Resorts & Entmt Ltd. 7,60 7,85 0 0 0,00%
Melexis N.V. 57,20 57,45 1 198 17 -1,38%
Meliá Hotels International 7,225 7,28 5 132 16 +1,04%
Melrose Industries PLC 7,018 7,104 0 0 0,00%
Mensch u. Maschine Software SE 41,40 41,75 1 240 36 -0,71%
Mercadolibre Inc.  1 803,80 1 823,40 491 128 +0,87%
Mercedes-Benz Group AG  58,73 59,11 72 039 643 +0,58%
Mercer International Inc. 1,41 1,45 2 100 1 -7,14%
Mercialys 10,68 10,76 1 013 4 +0,75%
Merck & Co. Inc.  78,30 78,70 26 476 441 +4,66%
Merck KGaA  112,45 113,45 14 560 244 +2,68%
Mercury General Corp. 75,00 75,50 0 0 0,00%
Mercury Systems Inc. 62,00 64,00 484 2 -3,85%
Meren Energy Inc. 1,122 1,142 1 501 2 +3,99%
Mereo Biopharma Group Ltd. ADRs 1,59 1,63 576 2 +2,29%
Meridian Mining UK Societas 0,796 0,844 14 784 14 +1,73%
Merit Medical Systems Inc. 76,00 78,00 0 0 0,00%
Meritage Homes Corp. 59,00 60,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,20 19,80 50 1 +0,52%
Merlin Properties SOCIMI S.A. 13,29 13,42 144 8 -0,15%
Mersana Therapeutics Inc. 7,40 7,75 0 0 0,00%
Mersen S.A. 21,15 21,35 0 0 0,00%
Merus N.V. 82,00 82,50 30 2 -1,20%
Mesa Air Group Inc. 1,42 1,49 1 000 1 +0,73%
Mesa Laboratories Inc. 67,50 70,50 135 1 -4,23%
Mesoblast Ltd. 1,27 1,34 500 1 -2,31%
Meta Platforms Inc.  540,70 542,40 19 225 1 278 -0,93%
Meta Wolf AG 3,54 3,68 290 2 -0,56%
Metalla Royalty&Streaming Ltd. 5,92 6,02 30 1 0,00%
Metallic Minerals Corp. 0,21 0,225 79 008 15 +1,44%
Metallium Ltd. 0,422 0,434 125 365 33 -3,56%
Metallurgical Corp. of China 0,256 0,286 0 0 0,00%
Metallus Inc. 13,70 13,80 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,28 2,36 0 0 0,00%
Metals X Ltd. 0,447 0,4765 19 500 3 -2,16%
Metalsource Mining Inc. 0,26 0,268 2 510 2 0,00%
MetalsTech Ltd. 0,1515 0,1695 19 645 2 +10,31%
Metaplanet Inc. 2,26 2,31 640 497 395 -3,77%
Metasphere Labs Inc. 0,069 0,0825 5 258 3 -14,29%
Metavista3D Inc.  0,85 0,90 108 940 57 +3,47%
Metcash Ltd. 2,20 2,24 0 0 0,00%
Meteoric Resources N.L. 0,103 0,113 378 012 18 -1,75%
Methanex Corp. 32,60 32,80 0 0 0,00%
Methode Electronics Inc. 5,60 5,80 0 0 0,00%
Metlen Energy & Metals PLC 42,48 43,20 786 2 +0,61%
MetLife Inc. 66,96 67,36 1 240 10 -0,16%
Metro Inc. 57,88 58,18 17 1 +0,34%
Metro Mining Ltd. 0,0435 0,048 1 265 000 16 +6,98%
Metrovacesa S.A. 11,65 11,70 76 5 -1,69%
Metso Oyj 14,55 14,635 52 2 -0,42%
Metsä Board Oyj 2,95 2,96 200 1 +2,01%
Mettler-Toledo Intl Inc. 1 245,00 1 253,00 25 4 +1,09%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,55 8,35 0 0 0,00%
MFA Financial Inc. 8,01 8,178 400 1 0,00%
MFE-MediaForEurope N.V. 3,996 4,034 63 2 +0,60%
MFE-MediaForEurope N.V. 3,046 3,076 27 349 18 +0,33%
MGE Energy Inc. 72,00 73,50 0 0 0,00%
MGIC Investment Corp. 24,40 24,80 63 1 0,00%
MGM China Holdings Ltd. 1,78 1,82 1 150 1 -2,22%
MGM Resorts International 28,295 28,465 239 1 -0,70%
MGP Ingredients Inc. (New) 22,20 22,52 100 1 +0,45%
Miami International Hldgs Inc. 42,40 43,00 0 0 0,00%
Miata Metals Corp. 0,334 0,34 88 931 35 0,00%
Microbot Medical Inc. 1,769 1,831 9 1 +0,44%
Microchip Technology Inc. 46,995 47,47 685 16 -0,27%
Micron Technology Inc.  208,15 208,20 33 175 652 -4,93%
Micronics Japan Co. Ltd. 42,80 45,00 59 1 -5,42%
MicroPort CardioFlow Medtech 0,115 0,138 0 0 0,00%
Microport Scientific Corp. 1,25 1,29 2 000 2 +2,42%
Microsoft Corp.  439,30 439,35 20 356 949 +0,35%
Microvast Holdings Inc. 3,805 3,922 83 002 83 -10,46%
Microvision Inc. (Wash.) 0,9059 0,9329 30 686 11 -2,14%
Mid-America Apartm. Comm. Inc. 113,20 113,90 92 3 +1,43%
MidCap Financial Invest. Corp. 10,30 10,40 4 273 6 +0,97%
Middleby Corp., The 105,00 108,00 0 0 0,00%
Midea Group Co. Ltd. 9,65 9,90 3 513 32 +0,51%
MilDef Group AB 12,93 12,97 1 343 18 -3,06%
Military Metals Corp. 0,261 0,282 13 624 7 +5,38%
Millennial Potash Corp. 1,62 1,66 3 295 4 -5,20%
MillerKnoll Inc. 11,90 12,70 2 344 3 +0,82%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,266 0,28 39 916 11 -8,50%
Minaurum Gold Inc. 0,1865 0,197 27 624 4 +11,75%
Mind Medicine (MindMed) Inc. 10,68 10,89 6 542 15 +6,69%
MindWalk Holdings Corp. 1,52 1,56 1 000 2 -1,96%
Minebea Mitsumi Inc. 16,20 16,50 0 0 0,00%
MineHub Technologies Inc. 0,58 0,63 0 0 0,00%
Minera Alamos Inc. 0,24 0,248 41 439 6 -2,44%
Mineral Resources Ltd. 26,205 26,485 285 6 +6,57%
Minerva Neurosciences Inc. 3,30 3,52 0 0 0,00%
MINISO Group Holding Ltd. ADR 18,60 19,00 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,58 4,84 0 0 0,00%
Mink Therapeutics Inc. 11,50 12,30 0 0 0,00%
Mips AB 29,98 30,02 221 4 +1,15%
MIRA Pharmaceuticals Inc. 1,23 1,29 449 1 -3,94%
Mirion Technologies Inc. 23,00 23,40 796 10 -1,69%
Mirum Pharmaceuticals Inc. 60,50 63,00 0 0 0,00%
Mirvac Group 1,30 1,34 0 0 0,00%
Mission Produce Inc. 10,80 11,00 913 1 0,00%
Mister Spex SE 1,47 1,50 52 334 53 +4,18%
Mistras Group Inc. 11,10 11,30 355 2 +0,88%
Misumi Group Inc. 12,90 13,10 0 0 0,00%
Mitek Systems Inc. 8,075 8,18 0 0 0,00%
Mitsubishi Chemical Group Corp 4,704 4,798 235 1 +0,17%
Mitsubishi Corp. 20,35 20,655 678 16 -1,90%
Mitsubishi Electric Corp. 24,25 24,61 940 8 +1,03%
Mitsubishi Estate Co. Ltd. 17,80 18,30 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 13,30 13,60 100 1 -4,23%
Mitsubishi HC Capital Inc. 6,85 7,10 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 24,18 24,67 3 401 30 -2,07%
Mitsubishi Logistics Corp. 6,15 6,20 50 1 0,00%
Mitsubishi Materials Corp. 16,10 16,70 0 0 0,00%
Mitsubishi Motors Corp. 2,104 2,166 5 279 3 +0,19%
Mitsubishi UFJ Finl Grp Inc. 13,076 13,374 4 689 20 +0,29%
Mitsubishi UFJ Finl Grp Inc. 13,00 13,30 0 0 0,00%
Mitsui & Co. Ltd. 22,18 22,51 996 11 -2,68%
Mitsui Chemicals Inc. 20,40 20,80 0 0 0,00%
Mitsui E&S Co. Ltd. 31,20 31,80 33 1 -0,62%
Mitsui Fudosan Co. Ltd. 9,35 9,55 352 2 +0,53%
Mitsui Kinzoku Co. Ltd. 94,50 98,00 1 339 33 +12,00%
Mitsui O.S.K. Lines Ltd. 24,51 24,88 56 3 -1,43%
Mizuho Financial Group Inc. 28,315 28,67 300 2 -1,04%
Mizuho Financial Group Inc. ADRs 5,75 5,90 0 0 0,00%
Mkango Resources Ltd. 0,515 0,565 0 0 0,00%
MKS Inc. 131,25 132,40 724 15 -3,71%
MLP SE 6,23 6,37 46 911 128 -1,11%
MMG Ltd. 0,77 0,805 4 491 8 +1,28%
Moberg Pharma AB 0,926 0,9535 6 778 3 -0,92%
Mobilezone Holding AG 13,16 13,22 0 0 0,00%
Mobimo Holding AG 375,50 377,00 13 1 -0,93%
MOBOTIX AG 0,84 0,96 10 355 13 +8,24%
Mobvista Inc. 2,04 2,14 5 000 2 +5,94%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,01 3 150 1 -31,25%
Modern Dental Group Ltd 0,575 0,61 3 150 3 +2,52%
Modern Plant Based Foods Inc. 0,0418 0,0508 123 207 14 +15,59%
Modern Times Group MTG AB 11,29 11,33 208 1 -0,53%
Moderna Inc.  22,67 22,90 43 406 149 +7,28%
Modine Manufacturing Co. 130,30 131,65 202 6 -4,78%
Moelis & Co. 55,00 55,50 0 0 0,00%
Mogo Inc. 1,14 1,16 250 1 +0,86%
Mogotes Metals Inc. 0,165 0,1825 0 0 0,00%
Mohawk Industries Inc. 93,50 94,00 56 1 -0,53%
Molecular Partners AG ADS 3,30 3,74 111 3 -7,10%
Molina Healthcare Inc. 123,30 124,50 442 14 +0,86%
Molson Coors Beverage Co. 40,58 40,83 2 023 7 +0,47%
Monadelphous Group Ltd. 14,50 14,70 49 2 +1,41%
Monarch Casino & Resort Inc. 81,50 83,50 0 0 0,00%
Moncler S.r.l. 57,62 57,90 5 126 51 +1,62%
Monday.com Ltd. 142,20 143,25 1 895 40 -0,24%
Mondelez International Inc. Class A 49,19 49,44 7 316 69 +1,54%
Mondi PLC 9,70 9,80 4 287 11 +1,58%
Monex Group Inc. 4,10 4,22 900 1 -2,82%
MongoDB Inc. 319,55 322,00 630 25 +0,08%
Mongolian Mining Corp. 1,26 1,36 0 0 0,00%
Monolithic Power Systems Inc. 818,20 828,00 51 6 -0,97%
Monopar Therapeutics Inc. 70,50 73,00 10 1 +2,10%
MonotaRO Co. Ltd. 12,60 12,80 0 0 0,00%
Monster Beverage Corp. 61,97 62,16 1 133 30 +2,33%
Montage Gold Corp. 4,22 4,34 167 2 +0,93%
Montrose Environmental Grp Inc 20,60 21,20 410 1 -2,80%
Monument Mining Ltd. 0,62 0,635 120 326 25 -1,61%
Mony Group PLC 2,235 2,28 400 1 -2,63%
Moody's Corp. 424,10 426,90 119 10 +1,60%
Moog Inc. Registered Shares Class A 174,20 176,20 0 0 0,00%
Moolec Science S.A. 0,52 0,56 0 0 0,00%
Morgan Stanley 143,44 144,04 1 815 49 +0,52%
Morningstar Inc. 185,00 186,00 4 1 +0,53%
Mosaic Co., The 22,125 22,26 6 940 27 -1,16%
MOTA-ENGIL SGPS S.A. 5,65 5,76 2 276 18 -3,53%
Motorola Solutions Inc. 337,40 339,40 115 7 -0,76%
Mount Gibson Iron Ltd. 0,206 0,214 0 0 0,00%
Mountain Alliance AG 2,22 2,40 29 281 62 0,00%
Mountain Valley MD Hold. Inc. 0,007 0,015 0 0 0,00%
Movado Group Inc. 15,30 15,80 1 1 +0,64%
Mowi ASA 19,04 19,20 5 247 24 -0,21%
MP Materials Corp. 53,00 54,00 13 253 208 -3,25%
MPC Container Ships ASA 1,5025 1,5265 58 911 16 -2,07%
MPC Münchmeyer Peters.Cap.AG 4,86 4,94 679 4 +0,41%
MPH Health Care AG 17,30 18,45 577 6 -3,62%
Mr. Price Group Ltd. 10,10 10,40 0 0 0,00%
MS Industrie AG 1,30 1,40 2 681 4 -1,46%
MS&AD Insurance Grp Hldgs Inc. 17,90 18,40 0 0 0,00%
MSA Safety Inc. 137,00 140,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 76,70 77,50 0 0 0,00%
MSCI Inc. Shares A 502,60 506,60 488 30 +1,02%
MTN Group Ltd. 8,50 8,75 11 976 63 +3,57%
MTR Corporation Ltd. 3,30 3,42 17 2 +1,20%
MTU Aero Engines AG  367,50 369,30 2 157 118 -0,59%
MTY Food Group Inc. 20,80 21,00 0 0 0,00%
Mueller Industries Inc. 92,50 94,50 34 2 0,00%
Mueller Water Products Inc. Shares Series A 20,00 20,20 334 3 -2,88%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,65 6,77 1 743 7 +0,46%
Munters Group AB 13,90 14,03 266 14 +0,21%
Murano Global Investments Ltd. Reg. Shares o.N. 2,02 2,20 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,785 18,00 90 2 -0,11%
Murphy Oil Corp. 25,40 26,00 756 2 +2,40%
Murphy USA Inc. 308,00 310,00 98 2 -1,29%
Musashi Seimitsu Indust.Co.Ltd 17,40 17,90 0 0 0,00%
Mustang Energy Corp. 0,0615 0,0666 150 879 14 +1,52%
Mutares SE & Co. KGaA  26,25 26,85 17 824 124 -0,93%
mVISE AG 0,424 0,565 0 0 0,00%
MVV Energie AG 31,00 31,40 476 10 +0,32%
mwb fairtrade Wphdlsbank AG 9,00 9,25 930 6 -2,17%
Mycronic AB 19,47 19,54 100 1 -0,52%
Mühlbauer Holding AG 38,20 39,80 100 2 -1,03%
Müller - Die lila Logistik SE 4,14 4,40 2 344 6 -0,45%
Münchener Rückvers.-Ges. AG  546,40 548,20 29 946 1 173 +0,59%
Myomo Inc. 0,731 0,77 17 200 13 -3,59%
MYR Group Inc. (Del.) 200,00 202,00 40 1 0,00%
Myriad Genetics Inc. 5,70 5,85 0 0 0,00%
Myriad Uranium Corp. 0,194 0,206 5 000 2 -0,96%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)