alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 88,00 88,50 0 0 0,00%
M&G Prudential PLC 1,278 1,31 0 0 0,00%
M1 Kliniken AG 8,74 9,14 150 2 +2,26%
M3 Metals Corp. 0,057 0,0655 10 000 1 +1,74%
M6 Métropole Télévision S.A. 9,60 9,78 0 0 0,00%
Macdonald Mines Explor. Ltd. 0,036 0,0525 0 0 0,00%
Macerich Co., The 4,74 5,00 0 0 0,00%
Macquarie Group Ltd. 51,00 51,50 153 2 +8,97%
MacroGenics Inc. 4,96 5,10 0 0 0,00%
Macy's Inc. 4,70 4,99 2 291 10 +12,25%
Madrigal Pharmaceuticals Inc. 56,68 58,92 0 0 0,00%
Mag One Products Inc. 0,0425 0,0595 0 0 0,00%
Mag Silver Corp. 6,848 7,204 0 0 0,00%
Magellan Midstream Partners LP 33,70 34,34 0 0 0,00%
Magenta Therapeutics Inc. 5,90 5,95 0 0 0,00%
MagForce AG 2,73 2,89 500 2 +5,47%
Magna International Inc. 27,905 28,455 20 1 +4,77%
Magnit, Krasnodar GDRs 8,74 8,84 0 0 0,00%
Maiden Holdings Ltd. 0,785 0,84 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 15,02 15,08 0 0 0,00%
Main Street Capital Corp. 16,62 17,11 275 7 +6,68%
Majestic Gold Corp. 0,0206 0,0316 0 0 0,00%
MakeMyTrip Ltd. 10,50 10,60 0 0 0,00%
Makita Corp. 27,00 27,40 0 0 0,00%
Mali Lithium Ltd. 0,022 0,0295 0 0 0,00%
Mallinckrodt PLC 1,6746 1,758 0 0 0,00%
Man Group Ltd. 1,41 1,4395 0 0 0,00%
MAN SE 39,60 40,00 103 3 +1,52%
MAN SE 39,60 40,00 0 0 0,00%
Manchester United PLC Cl.A 12,90 13,90 0 0 0,00%
Mandalay Resources Corp. 0,43 0,45 0 0 0,00%
Manganese X Energy Corp. 0,039 0,05 0 0 0,00%
Manitex International Inc. 3,52 3,58 0 0 0,00%
Manitou B.F. S.A. 14,36 14,48 0 0 0,00%
Manitowoc Co. Inc. 7,85 8,05 0 0 0,00%
MannKind Corp. 0,8834 0,9234 0 0 0,00%
ManpowerGroup Inc. 53,00 53,50 0 0 0,00%
Manulife Financial Corp. 10,80 10,90 180 1 +3,81%
Manz AG 12,60 13,00 1 138 9 +4,10%
Mapfre S.A. 1,577 1,605 0 0 0,00%
Maple Gold Mines Ltd. 0,0305 0,0475 0 0 0,00%
Maple Leaf Foods Inc. 16,60 16,80 0 0 0,00%
Marathon Gold Corp. 0,71 0,745 0 0 0,00%
Marathon Oil Corp. 3,40 3,5995 4 410 12 +6,75%
Marathon Patent Group Inc. 0,40 0,482 0 0 0,00%
Marathon Petroleum Corp. 18,278 18,626 474 5 +0,25%
Marie Brizard Wine&Spirits SA 1,034 1,094 0 0 0,00%
Markel Corp. 826,60 840,60 1 1 +4,40%
MarketAxess Holdings Inc. 364,90 379,30 0 0 0,00%
Marks & Spencer Group PLC 1,0845 1,1365 0 0 0,00%
Marriott International Inc. 57,50 58,30 312 14 +5,76%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 76,50 77,00 0 0 0,00%
Marston's PLC 0,4136 0,4256 0 0 0,00%
Martin Marietta Materials Inc. 162,00 163,00 0 0 0,00%
Martin Midstream Partners L.P. 1,0376 1,0766 0 0 0,00%
Marvell Technology GRP Ltd. 21,10 21,725 0 0 0,00%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 223,00 230,00 0 0 0,00%
Masco Corp. 31,60 32,20 0 0 0,00%
Masimo Corp. 173,00 178,00 0 0 0,00%
Masmovil Ibercom S.A. 14,60 14,86 0 0 0,00%
Mason Graphite Inc. 0,094 0,108 0 0 0,00%
MasterCard Inc. 229,00 229,95 1 298 57 +4,29%
Masterflex AG 4,10 4,32 945 5 +2,43%
Matador Resources Co. 2,64 2,70 0 0 0,00%
Match Group Inc. 61,04 61,90 220 4 +4,14%
MATERNUS-Kliniken AG 1,35 1,45 0 0 0,00%
Matica Enterprises Inc. 0,0139 0,0188 0 0 0,00%
Matsa Resources Ltd. 0,05 0,056 48 000 4 -9,84%
Mattel Inc. 7,289 7,431 0 0 0,00%
Mawson Resources Ltd. 0,109 0,126 0 0 0,00%
MAX Automation SE 2,82 2,93 620 2 +5,02%
MAX21 AG 0,08 0,16 0 0 0,00%
Maxar Technologies Inc. 9,05 9,25 0 0 0,00%
Maxim Integrated Products Inc. 46,60 46,80 0 0 0,00%
Maximus Inc. 54,00 55,00 0 0 0,00%
Maxtech Ventures Inc. 0,026 0,0455 0 0 0,00%
Mayfield Childcare Ltd. 0,38 0,392 0 0 0,00%
Mayr-Melnhof Karton AG 112,20 112,60 65 5 +2,37%
Mazda Motor Corp. 4,547 4,658 1 735 2 +4,65%
MBB SE 51,80 53,00 876 28 -0,39%
MBIA Inc. 5,70 5,85 0 0 0,00%
McCormick & Co. Inc. 139,80 142,56 98 7 +2,94%
McDonalds Corp. 153,50 154,00 1 109 65 +3,38%
McEwen Mining Inc. 0,6382 0,6682 0 0 0,00%
McKesson Corp. 119,46 121,82 0 0 0,00%
McPhy Energy S.A. 4,70 4,90 1 544 4 +4,81%
MDU Resources Group Inc. 19,30 19,60 0 0 0,00%
Mears Group Plc 1,415 1,46 0 0 0,00%
Mechel PAO ADRs 1,51 1,55 2 300 2 +6,99%
Medallia Inc. 16,00 16,30 0 0 0,00%
Media and Games Invest PLC 1,075 1,155 2 113 4 -1,83%
Media Central Corporation Inc. 0,0255 0,0415 0 0 0,00%
Mediaset Espana Comunicacion 3,132 3,232 0 0 0,00%
Mediaset S.p.A. 2,00 2,012 0 0 0,00%
Medibank Private Ltd. 1,46 1,51 0 0 0,00%
Medical Properties Trust Inc. 13,608 14,148 210 1 +6,26%
MEDICLIN AG 4,22 4,36 0 0 0,00%
Medifast Inc. 53,92 56,00 0 0 0,00%
Medigene AG 4,165 4,295 7 724 9 +3,91%
Mediobanca - Bca Cred.Fin. SpA 5,248 5,284 0 0 0,00%
Medion AG 13,90 14,10 16 1 -0,71%
Medios AG 30,00 30,10 310 5 +0,33%
Medipharm Labs Corp. 1,005 1,045 0 0 0,00%
MediStim ASA 14,45 15,10 0 0 0,00%
MedMen Enterprises Inc. 0,1914 0,2002 100 1 +3,13%
Medpace Holdings Inc. 65,00 66,00 0 0 0,00%
Medtronic PLC 83,10 83,69 737 23 +5,22%
Medusa Mining Ltd. 0,2525 0,2795 0 0 0,00%
Meet Group Inc., The 5,582 5,798 0 0 0,00%
Mega Uranium Ltd. 0,043 0,055 0 0 0,00%
Meggitt PLC 2,535 2,597 0 0 0,00%
Megumagold Corp. 0,097 0,1015 0 0 0,00%
Meidensha Corp. 12,362 12,978 0 0 0,00%
Meitu Inc. 0,168 0,184 0 0 0,00%
Meituan Dianping 11,24 11,316 2 120 3 +2,15%
Melco Intl Development Ltd. 1,32 1,36 0 0 0,00%
Melco Resorts & Entmt Ltd. 10,40 10,70 0 0 0,00%
Melexis N.V. 47,56 47,90 0 0 0,00%
Meliá Hotels International 3,768 3,88 0 0 0,00%
Mellanox Technologies Ltd. 110,85 117,45 0 0 0,00%
Melrose Industries PLC 0,891 0,9116 0 0 0,00%
Mensch u. Maschine Software SE 40,80 41,80 138 6 +5,03%
Menzies PLC, John 0,85 0,876 143 1 -0,24%
Mercadolibre Inc. 430,40 443,25 30 5 +4,00%
Mercer International Inc. 6,65 6,85 0 0 0,00%
Mercialys 6,535 6,68 0 0 0,00%
Merck & Co. Inc. 73,00 73,40 215 8 +4,25%
Merck KGaA 93,52 93,98 2 797 65 +2,55%
Mercury Systems Inc. 65,50 66,00 0 0 0,00%
Meredith Corp. 10,50 10,80 0 0 0,00%
Meridian Bancorp Inc. (Md.) 9,45 9,75 0 0 0,00%
Meridian Bioscience Inc. 8,10 8,15 0 0 0,00%
Meritor Inc. 11,80 12,00 0 0 0,00%
Merkur Bank KGaA 8,15 8,45 30 1 +1,81%
Merlin Properties SOCIMI S.A. 7,277 7,365 0 0 0,00%
Mersana Therapeutics Inc. 4,98 5,10 0 0 0,00%
Mersen S.A. 17,02 17,10 0 0 0,00%
Mesa Laboratories Inc. 198,00 204,00 0 0 0,00%
Mesoblast Ltd. 0,97 1,01 3 000 2 +30,07%
Meta Financial Group Inc. 14,30 14,50 0 0 0,00%
META Growth Corp. 0,0439 0,0738 0 0 0,00%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 3,92 4,02 0 0 0,00%
Metallic Minerals Corp. 0,088 0,12 0 0 0,00%
Metallurgical Corp. of China 0,152 0,171 0 0 0,00%
Metals X Ltd. 0,039 0,0395 0 0 0,00%
MetalsTech Ltd. 0,0465 0,0535 247 091 8 +9,18%
Metaverse Capital Corp. ./. ./. 0 0 0,00%
Metcash Ltd. 1,65 1,66 0 0 0,00%
Methanex Corp. 12,50 12,70 0 0 0,00%
MetLife Inc. 26,60 26,80 0 0 0,00%
METRO AG 8,00 8,038 7 081 33 +4,39%
METRO AG Inhaber-Vorzugsakt 8,42 9,16 2 500 4 +2,67%
Metro Inc. 38,40 38,80 0 0 0,00%
Metro Mining Ltd. 0,052 0,059 0 0 0,00%
Metrovacesa S.A. 4,95 5,11 0 0 0,00%
Metso Corp. 21,19 21,28 0 0 0,00%
Metsä Board Oyj 5,33 5,345 0 0 0,00%
Mettler-Toledo Intl Inc. 605,00 610,00 0 0 0,00%
MeVis Medical Solutions AG 27,00 27,80 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 1,01 1,04 0 0 0,00%
MGIC Investment Corp. 4,74 4,80 0 0 0,00%
MGM China Holdings Ltd. 0,895 0,92 0 0 0,00%
MGM Growth Properties LLC 21,07 21,46 0 0 0,00%
MGM Resorts International 10,10 10,50 347 6 +7,14%
MGX Minerals Inc. 0,0434 0,055 27 300 1 -4,00%
mic AG 1,335 1,365 0 0 0,00%
Micro Focus International PLC 3,907 4,00 0 0 0,00%
Micro Focus International PLC Sp.ADRs 3,74 3,80 0 0 0,00%
Microbot Medical Inc. 4,80 4,94 0 0 0,00%
Microchip Technology Inc. 61,23 61,88 0 0 0,00%
Micron Technology Inc. 39,90 40,10 963 11 +4,88%
Micron Waste Technologies Inc. 0,0181 0,0211 0 0 0,00%
Microport Scientific Corp. 1,67 1,77 0 0 0,00%
Microsoft Corp. 147,62 148,50 16 153 373 +4,34%
Microvision Inc. (Wash.) 0,17 0,19 15 000 2 -4,81%
Mid-America Apartm. Comm. Inc. 90,50 91,00 0 0 0,00%
Midas Gold Corp. 0,286 0,3095 0 0 0,00%
Middleby Corp., The 46,60 47,00 0 0 0,00%
Midpoint Holdings Ltd. 0,077 0,0865 0 0 0,00%
Midway Ltd. 0,55 0,565 0 0 0,00%
Millendo Therapeutics Inc. 4,62 4,72 0 0 0,00%
Millennial Lithium Corp. 0,536 0,554 27 487 12 -2,38%
Millennium Minerals Ltd. ./. ./. 0 0 0,00%
Miller Inc., Herman 16,90 17,30 0 0 0,00%
Mimecast Ltd. 28,80 30,00 0 0 0,00%
Minaurum Gold Inc. 0,20 0,224 0 0 0,00%
Minco Capital Corp. 0,0333 0,0387 0 0 0,00%
Minco Silver Corp. 0,249 0,308 10 1 +8,48%
Mincor Resources NL 0,278 0,306 0 0 0,00%
Mind Medicine (MindMed) Inc. 0,41 0,448 6 257 5 +13,16%
Minebea Mitsumi Inc. 12,20 12,60 0 0 0,00%
Mineral Resources Ltd. 8,469 8,585 0 0 0,00%
Miragen Therapeutics Inc. 0,368 0,384 0 0 0,00%
Mirati Therapeutics Inc. 70,44 70,70 0 0 0,00%
Mirvac Group 1,1414 1,1854 0 0 0,00%
Mitek Systems Inc. 7,15 7,25 0 0 0,00%
Mitsubishi Corp. 18,40 18,70 0 0 0,00%
Mitsubishi Electric Corp. 10,90 11,00 0 0 0,00%
Mitsubishi Estate Co. Ltd. 13,90 14,10 0 0 0,00%
Mitsubishi Motors Corp. 2,441 2,56 252 1 +1,20%
Mitsubishi UFJ Finl Grp Inc. 3,40 3,44 0 0 0,00%
Mitsui & Co. Ltd. 12,40 12,80 0 0 0,00%
Mitsui Fudosan Co. Ltd. 16,30 16,60 0 0 0,00%
Mizuho Financial Group Inc. 0,99 1,04 0 0 0,00%
MKS Instruments Inc. 72,00 72,50 0 0 0,00%
MLP AG 4,76 4,81 4 213 7 +1,27%
MMC Norilsk Nickel PAO Spon. ADRs 23,30 23,60 2 722 32 +2,92%
MMJ Group Holdings Ltd. 0,036 0,055 0 0 0,00%
Mobile Telesystems PJSC 7,30 7,60 400 1 +6,38%
MOBOTIX AG 5,75 6,00 191 2 +4,35%
Modern Beauty Salon Hldgs Ltd. 0,0085 0,0165 0 0 0,00%
Modern Dental Group Ltd 0,136 0,153 0 0 0,00%
Modern Times Group MTG AB 7,16 7,22 0 0 0,00%
Moderna Inc. 32,605 32,895 10 701 123 +2,14%
Mohawk Industries Inc. 59,50 60,00 0 0 0,00%
Mojave Jane Brands Inc. ./. ./. 0 0 0,00%
Molecular Templates Inc. 11,50 12,10 0 0 0,00%
Moleculin Biotech Inc. 0,488 0,605 0 0 0,00%
Molina Healthcare Inc. 125,00 128,00 0 0 0,00%
Mologen AG 0,0902 0,105 0 0 0,00%
Molson Coors Beverage Co. 39,155 39,67 45 1 +3,24%
Momenta Pharmaceuticals Inc. 23,00 23,40 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 19,55 20,00 5 1 +6,07%
Monadelphous Group Ltd. 5,65 5,85 0 0 0,00%
Moncler S.r.l. 31,86 32,00 170 1 +3,03%
Mondelez International Inc. Class A 48,39 48,625 351 5 +3,29%
Mondi PLC 14,455 14,62 0 0 0,00%
MoneyGram International Inc. 1,146 1,22 0 0 0,00%
MongoDB Inc. 113,54 118,04 0 0 0,00%
Mongolian Mining Corp. 0,0405 0,052 0 0 0,00%
Monolithic Power Systems Inc. 145,00 149,00 0 0 0,00%
Monster Beverage Corp. 51,93 52,28 22 2 +4,45%
Montage Resources Corp. 2,80 2,86 0 0 0,00%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0255 0,0305 1 500 1 +7,14%
Moody's Corp. 201,75 205,60 4 1 +5,08%
Moog Inc. Registered Shares Class A 45,20 46,60 0 0 0,00%
Moovly Media Inc. 0,023 0,0295 0 0 0,00%
Morgan Stanley 32,365 32,75 0 0 0,00%
Morningstar Inc. 106,00 110,00 200 1 +8,74%
MorphoSys AG 91,00 91,84 2 482 31 +2,96%
Morrison Supermarkets PLC, Wm. 2,135 2,196 0 0 0,00%
Mosaic Co., The 9,465 9,652 0 0 0,00%
MoSys Inc. 1,05 1,09 0 0 0,00%
Mota Ventures Corp. 0,261 0,274 947 363 177 +8,73%
Motorola Solutions Inc. 121,46 121,94 5 1 +3,60%
Motus GI Holdings Inc. 0,60 0,64 0 0 0,00%
Mount Gibson Iron Ltd. 0,36 0,386 0 0 0,00%
Mountain Alliance AG 3,68 4,04 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,192 0,20 0 0 0,00%
Mowi ASA 14,40 14,55 9 861 46 +3,56%
MPC Münchmeyer Peters.Cap.AG 1,12 1,28 0 0 0,00%
MPH Health Care AG 2,56 2,67 1 620 3 0,00%
MPLX L.P. 11,216 11,408 0 0 0,00%
Mr. Cooper Group Inc. 4,88 5,00 990 3 -1,20%
MRC Global Inc. 3,58 3,70 0 0 0,00%
MS Industrie AG 1,14 1,165 3 290 2 +2,64%
MSC Industrial Direct Co. Inc. 51,50 52,50 24 1 +2,97%
MSCI Inc. Shares A 259,40 260,80 89 6 +4,27%
MSG Networks Inc. Shares A 8,573 8,899 0 0 0,00%
MTN Group Ltd. 2,24 2,329 0 0 0,00%
MTR Corporation Ltd. 4,92 4,98 0 0 0,00%
MTU Aero Engines AG 110,65 112,00 9 331 274 +4,67%
Muehlhan AG 2,06 2,18 0 0 0,00%
Mueller Water Products Inc. Shares Series A 7,25 7,40 0 0 0,00%
MultiChoice Group Ltd. 4,20 4,22 0 0 0,00%
Murata Manufacturing Co. Ltd. 44,80 47,00 0 0 0,00%
Murphy Oil Corp. 5,40 5,45 0 0 0,00%
Muscle Maker Inc. 1,48 1,54 0 0 0,00%
Mustang Bio Inc. 2,32 2,44 0 0 0,00%
mutares AG 7,39 7,58 392 3 +2,64%
mVISE AG 2,18 2,29 0 0 0,00%
MVV Energie AG 27,40 27,80 580 8 +2,96%
MWB Wertpapierhandelsbank AG 2,62 2,70 3 120 7 0,00%
mybet Holding SE 0,0105 0,022 0 0 0,00%
MyBucks S.A. 0,44 0,57 0 0 0,00%
myFC Holding AB 0,0945 0,1136 19 000 2 +8,38%
MyHammer Holding AG 12,50 12,90 0 0 0,00%
Mühlbauer Holding AG 35,40 35,80 70 1 +0,56%
Mylan N.V. 12,958 13,472 100 1 +6,04%
Müller - Die lila Logistik AG 7,15 7,75 0 0 0,00%
MYM Nutraceuticals Inc. 0,0338 0,0448 7 000 3 -10,11%
Mynaric AG 38,60 39,20 914 20 +2,93%
Münchener Rückvers.-Ges. AG 178,15 178,45 6 275 243 +3,45%
Myokardia Inc. 44,20 45,00 125 2 +4,65%
Myriad Genetics Inc. 11,70 11,80 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)