alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 163,15 164,25 0 0 0,00%
M&G Prudential PLC 3,018 3,066 3 935 5 +2,01%
M/I Homes Inc. 112,25 114,55 0 0 0,00%
M1 Kliniken AG 15,76 16,04 3 198 17 -2,96%
M3 Inc. 14,50 14,80 75 1 +11,28%
M6 Métropole Télévision S.A. 12,36 12,44 1 281 10 +4,01%
Macerich Co., The 14,245 14,535 27 1 +1,24%
MACOM Technology Sol.Hldg.Inc. 137,00 139,00 138 5 +3,70%
Macquarie Group Ltd. 107,74 109,38 1 1 +2,53%
MacroGenics Inc. 1,201 1,221 6 500 2 -2,01%
Macy's Inc. 17,382 17,564 598 4 +1,96%
Madison Square Garden Sports 186,00 190,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 473,20 478,70 14 6 +4,53%
Magellan Aerospace Corp. 10,10 10,30 0 0 0,00%
Magellan Financial Group Ltd. 5,15 5,20 1 500 1 -0,97%
Magic Softw. Enterprises Ltd. 19,00 19,50 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,098 0,124 13 630 3 -8,04%
Magna International Inc. 41,78 42,03 1 263 12 +6,03%
Magna Mining Inc. 1,52 1,56 2 000 2 +3,31%
Magnachip Semiconductor Corp. 1,96 2,02 0 0 0,00%
Magnera Corp. 10,00 10,10 4 200 6 +5,08%
Magnite Inc. 12,08 12,325 835 3 +8,95%
Magnora ASA 1,604 1,618 161 2 +1,77%
Main Street Capital Corp. 47,985 48,48 8 453 112 +0,28%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,808 1,882 900 1 -2,11%
Majestic Gold Corp. 0,091 0,103 46 000 5 +3,09%
MakeMyTrip Ltd. 64,20 64,94 994 11 +1,42%
Makita Corp. 24,62 25,14 103 3 +6,03%
Malibu Boats Inc. 22,86 23,36 0 0 0,00%
Man Group Ltd. 2,28 2,30 13 235 3 +0,87%
Manchester United PLC Cl.A 13,33 13,47 720 2 +1,58%
Mandatum OYJ 6,328 6,352 230 2 +0,35%
Manganese X Energy Corp. 0,0632 0,079 308 980 11 +16,46%
Manhattan Associates Inc. 148,00 149,00 25 1 -0,68%
Manitou B.F. S.A. 17,50 17,66 0 0 0,00%
Manitowoc Co. Inc. 9,25 9,50 0 0 0,00%
MannKind Corp. 4,324 4,419 100 1 -0,09%
ManpowerGroup Inc. 24,20 24,60 180 3 +3,45%
Manulife Financial Corp. 29,91 30,09 56 3 +1,97%
Mapfre S.A. 3,952 3,962 36 739 31 +0,10%
Maple Leaf Foods Inc. 15,70 15,80 200 1 0,00%
Mapletree Pan Asia Commercial 0,896 0,9879 0 0 0,00%
Marathon Digital Holdings Inc.  8,708 8,795 145 268 354 -1,30%
Marathon Petroleum Corp. 165,20 165,76 160 8 +1,57%
Maravai LifeSciences Hldgs Inc Cl.A 3,20 3,32 0 0 0,00%
Marimaca Copper Corp. 6,50 6,60 1 102 3 -0,76%
MarineMax Inc. 20,14 20,34 0 0 0,00%
Markel Group Inc. 1 764,00 1 770,00 50 8 +0,68%
MarketAxess Holdings Inc. 139,80 141,00 16 1 +0,25%
Marks & Spencer Group PLC 3,842 3,902 103 3 +2,39%
Marqeta Inc. Cl.A 4,06 4,16 1 000 1 -1,49%
Marriott International Inc. 255,85 257,90 618 11 +5,02%
Marriott Vacat.Worldwide Corp. 43,80 44,40 0 0 0,00%
Marsh & McLennan Cos. Inc. 155,90 158,30 98 6 +1,51%
Marston's PLC 0,559 0,569 2 215 2 +4,28%
Martin Marietta Materials Inc. 522,40 525,00 14 2 +0,35%
Marubeni Corp. 21,09 21,46 2 049 18 +3,51%
Marui Group Co. Ltd. 17,40 17,70 0 0 0,00%
Maruwa Co. Ltd 222,50 227,50 28 3 -6,65%
Marvell Technology Inc. 67,18 67,28 24 596 262 +1,11%
Marzetti Co., The 146,00 152,00 10 1 +0,67%
Masch. Berth. Hermle AG VZ 150,50 151,50 565 40 -0,66%
Masco Corp. 53,76 54,30 34 2 +4,14%
Masimo Corp. 128,15 130,85 27 1 -0,44%
Mason Resources Inc. 0,0598 0,0698 653 018 7 +10,54%
MasTec Inc. 167,00 169,00 85 4 +0,60%
Masterbeef Group. 5,95 6,15 0 0 0,00%
MasterBrand Inc. 8,70 8,90 0 0 0,00%
MasterCard Inc.  468,15 470,20 1 531 152 +2,76%
Masterflex AG 12,60 13,30 480 4 -1,94%
Matador Resources Co. 35,60 35,80 0 0 0,00%
Matador Technologies Inc. 0,098 0,112 54 500 5 +1,89%
Match Group Inc. 27,895 28,065 688 5 +3,32%
Materialise N.V. 5,10 5,25 0 0 0,00%
Materion Corp. 102,00 103,00 23 1 +4,04%
MATERNUS-Kliniken AG 1,02 1,13 5 321 2 -4,55%
Mativ Holdings Inc. 10,50 10,80 0 0 0,00%
Matrix Service Co. 9,60 9,85 0 0 0,00%
Matsa Resources Ltd. 0,051 0,057 38 000 3 -11,56%
Matson Inc. 90,50 92,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,42 4,54 0 0 0,00%
Mattel Inc. 17,17 17,275 1 100 5 +2,82%
Matthews International Corp. Class A 21,08 21,52 50 1 -0,65%
Mattr Corp. 4,82 4,86 251 1 +1,68%
MAX Automation SE 4,35 4,47 5 475 12 +0,46%
Max Power Mining Corp. 0,456 0,475 131 490 49 -0,21%
MAX Resource Corp. 0,0586 0,0744 195 592 9 +8,31%
MaxCyte Inc. 1,38 1,44 2 317 1 +0,70%
Maxeon Solar Technologies Ltd. 2,30 2,40 900 4 +1,29%
Maximus Inc. 73,00 74,50 0 0 0,00%
MaxLinear Inc. 11,745 11,855 178 2 +5,26%
Maxus Mining Inc. 0,675 0,725 45 152 34 +8,21%
Mayr-Melnhof Karton AG 75,00 76,00 423 10 +4,46%
Mayville Engineering Co. Inc. 13,40 13,60 130 1 +2,33%
Mazda Motor Corp. 6,152 6,278 1 168 7 +6,58%
MBB SE 180,20 182,00 291 19 -1,74%
MBIA Inc. 6,55 6,70 0 0 0,00%
MC Grath Rent Corp. 85,50 88,00 0 0 0,00%
McCormick & Co. Inc. 59,04 59,32 2 064 12 +1,20%
McDonald s Hldg Co.(Jap.) Ltd. 35,20 35,60 0 0 0,00%
McDonalds Corp.  268,40 268,65 6 318 194 +1,71%
McEwen Inc. 13,80 14,10 828 5 +0,71%
MCF Energy Ltd. 0,0206 0,0257 0 0 0,00%
McGraw Hill Inc. 14,30 14,40 691 1 0,00%
McKesson Corp. 750,20 754,00 75 12 +2,33%
MDU Resources Group Inc. 17,60 18,00 0 0 0,00%
ME Group International PLC 1,76 1,81 0 0 0,00%
Mears Group Plc 4,065 4,15 0 0 0,00%
Mebuki Financial Group Inc. 5,10 5,35 1 000 1 0,00%
Medaro Mining Corp. 0,10 0,132 10 300 3 -11,81%
MediaCo Holding Inc. 0,81 0,875 0 0 0,00%
Medibank Private Ltd. 2,62 2,68 0 0 0,00%
Medical Properties Trust Inc. 4,5415 4,6185 4 732 16 +5,81%
MEDICLIN AG 3,38 3,48 1 893 5 -1,16%
Medicover AB 20,50 20,70 208 4 +0,24%
Medifast Inc. 9,21 9,318 9 1 +2,84%
Medigene AG 0,026 0,034 8 540 8 -20,61%
Medincell S.A. 28,18 28,60 526 20 -0,99%
Mediobanca - Bca Cred.Fin. SpA 17,44 17,575 301 4 -0,23%
Medios AG 13,68 13,96 4 827 34 -1,30%
Medipal Holdings Corp. 14,70 15,00 0 0 0,00%
Medipharm Labs Corp. 0,036 0,041 0 0 0,00%
Medley Inc. 14,20 14,60 345 1 +2,82%
MedMira Inc. 0,037 0,053 0 0 0,00%
medondo holding AG 0,356 0,535 0 0 0,00%
Medpace Holdings Inc. 512,40 515,00 31 7 +0,28%
Medtronic PLC 87,76 88,03 2 611 53 +1,98%
Mega Uranium Ltd. 0,2095 0,2285 0 0 0,00%
Meidensha Corp. 30,60 31,00 0 0 0,00%
Meiji Holdings Co.Ltd. 17,50 17,90 8 1 +4,73%
MeiraGTx Holdings PLC 6,35 6,60 947 1 -0,78%
Meitu Inc. 0,855 0,885 0 0 0,00%
Meituan 10,65 10,85 15 156 41 +0,65%
Melco Intl Development Ltd. 0,496 0,545 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,45 7,65 25 1 0,00%
Melexis N.V. 50,60 50,80 1 931 58 +2,05%
Meliá Hotels International 6,91 6,965 111 3 +1,64%
Melrose Industries PLC 6,504 6,604 755 9 -4,48%
Mensch u. Maschine Software SE 40,55 40,85 1 486 31 +0,25%
Mercadolibre Inc.  0,00 1 696,00 1 067 339 +2,91%
Mercedes-Benz Group AG  57,27 57,38 68 094 588 +2,47%
Mercer International Inc. 1,36 1,41 57 2 -0,77%
Mercialys 10,58 10,68 60 1 +0,96%
Merck & Co. Inc.  84,70 85,10 21 232 303 +2,91%
Merck KGaA  112,15 113,20 38 751 235 +2,78%
Mercury General Corp. 79,00 79,50 0 0 0,00%
Mercury Systems Inc. 57,50 58,00 0 0 0,00%
Meren Energy Inc. 1,042 1,064 879 2 -6,08%
Mereo Biopharma Group Ltd. ADRs 1,54 1,575 300 1 -4,49%
Meridian Mining UK Societas 0,81 0,824 24 433 25 +1,23%
Merit Medical Systems Inc. 75,00 76,50 0 0 0,00%
Meritage Homes Corp. 60,50 61,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,80 19,30 732 7 -1,04%
Merlin Properties SOCIMI S.A. 12,37 12,49 289 13 +0,89%
Mersana Therapeutics Inc. 23,60 23,80 82 1 +0,83%
Mersen S.A. 21,55 21,75 0 0 0,00%
Merus N.V. 83,00 83,50 67 6 0,00%
Mesa Air Group Inc. 1,18 1,24 0 0 0,00%
Mesa Laboratories Inc. 60,50 62,00 0 0 0,00%
Mesoblast Ltd. 1,26 1,30 42 030 6 -5,43%
Meta Platforms Inc.  515,20 516,80 22 399 1 311 +0,98%
Meta Wolf AG 3,56 3,66 8 1 -1,66%
Metalla Royalty&Streaming Ltd. 5,63 5,72 1 618 2 +0,18%
Metallic Minerals Corp. 0,1855 0,1995 178 502 15 +5,59%
Metallium Ltd. 0,404 0,41 1 315 514 374 -4,21%
Metallurgical Corp. of China 0,226 0,254 0 0 0,00%
Metallus Inc. 14,00 14,10 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,52 2,58 0 0 0,00%
Metals X Ltd. 0,402 0,4305 10 317 3 -6,15%
Metalsource Mining Inc. 0,23 0,238 0 0 0,00%
MetalsTech Ltd. 0,1455 0,163 7 700 1 -2,03%
Metaplanet Inc. 1,88 1,90 2 953 111 802 -2,56%
Metasphere Labs Inc. 0,057 0,073 1 092 4 -4,14%
Metavista3D Inc.  0,71 0,74 157 925 92 -3,92%
Metcash Ltd. 2,10 2,14 100 1 -2,80%
Meteoric Resources N.L. 0,089 0,103 47 049 6 +5,15%
Methanex Corp. 30,40 30,60 20 1 +3,38%
Methode Electronics Inc. 5,90 6,10 0 0 0,00%
Metlen Energy & Metals PLC 42,58 43,36 20 1 +0,38%
MetLife Inc. 64,98 65,37 0 0 0,00%
Metro Inc. 61,60 61,92 504 4 +0,36%
Metro Mining Ltd. 0,035 0,0385 56 000 4 -3,80%
Metrovacesa S.A. 11,25 11,30 86 4 +3,20%
Metso Oyj 13,60 13,68 13 905 40 +2,29%
Metsä Board Oyj 2,814 2,822 3 1 +3,91%
Mettler-Toledo Intl Inc. 1 257,00 1 265,00 0 0 0,00%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,30 7,85 0 0 0,00%
MFA Financial Inc. 7,874 8,04 2 059 2 +2,14%
MFE-MediaForEurope N.V. 4,098 4,136 2 548 26 +3,86%
MFE-MediaForEurope N.V. 3,054 3,116 36 212 24 +1,46%
MGE Energy Inc. 71,00 72,00 0 0 0,00%
MGIC Investment Corp. 24,40 24,80 1 1 0,00%
MGM China Holdings Ltd. 1,67 1,72 0 0 0,00%
MGM Resorts International 28,19 28,36 262 3 -0,15%
MGP Ingredients Inc. (New) 19,66 19,99 200 3 +2,39%
Miami International Hldgs Inc. 38,00 38,60 0 0 0,00%
Miata Metals Corp. 0,284 0,30 26 195 2 0,00%
Microbot Medical Inc. 1,557 1,612 2 522 2 +0,66%
Microchip Technology Inc. 43,925 44,37 2 262 20 +4,31%
Micron Technology Inc.  180,40 180,74 70 816 1 077 +3,13%
Micronics Japan Co. Ltd. 32,80 33,40 0 0 0,00%
MicroPort CardioFlow Medtech 0,109 0,133 0 0 0,00%
Microport Scientific Corp. 1,12 1,18 0 0 0,00%
Microsoft Corp.  0,00 409,55 60 581 2 047 -1,31%
Microvast Holdings Inc. 2,912 3,001 67 860 51 -1,42%
Microvision Inc. (Wash.) 0,8073 0,8283 37 779 17 +3,75%
Mid-America Apartm. Comm. Inc. 115,70 116,45 171 4 +1,94%
MidCap Financial Invest. Corp. 10,20 10,30 274 3 0,00%
Middleby Corp., The 101,00 103,00 27 1 +1,53%
Midea Group Co. Ltd. 9,70 9,90 1 196 11 +0,51%
Midnight Sun Mining Corp. 0,7564 0,7779 3 000 1 +3,87%
MilDef Group AB 10,81 10,82 1 737 12 -4,60%
Military Metals Corp. 0,234 0,25 9 530 7 +0,42%
Millennial Potash Corp. 1,85 1,92 730 3 +5,00%
MillerKnoll Inc. 12,70 13,70 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,204 0,222 37 327 7 +11,00%
Minaurum Gold Inc. 0,169 0,189 10 000 2 -2,59%
Mind Medicine (MindMed) Inc. 9,165 9,355 1 784 13 -1,43%
MIND Technology Inc. 7,70 7,95 700 1 -3,87%
MindWalk Holdings Corp. 1,41 1,49 8 024 3 -3,25%
Minebea Mitsumi Inc. 16,00 16,40 30 1 +5,19%
MineHub Technologies Inc. 0,66 0,715 5 045 3 +6,06%
Minera Alamos Inc. 0,226 0,24 27 157 6 0,00%
Mineral Resources Ltd. 26,20 26,65 873 6 -4,54%
Minerva Neurosciences Inc. 3,36 3,56 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,80 17,20 328 2 +1,76%
MINISO Group Holding Ltd. Cl.A 4,12 4,18 2 000 1 -5,61%
Mink Therapeutics Inc. 9,00 9,75 0 0 0,00%
Mips AB 26,78 26,82 41 4 +0,30%
MIRA Pharmaceuticals Inc. 1,18 1,24 0 0 0,00%
Mirion Technologies Inc. 20,40 20,80 2 571 18 +7,14%
Mirum Pharmaceuticals Inc. 60,50 63,00 10 1 -1,67%
Mirvac Group 1,23 1,27 1 1 +2,44%
Mission Produce Inc. 9,95 10,10 0 0 0,00%
Mister Spex SE 1,35 1,43 721 11 +2,15%
Mistras Group Inc. 10,10 10,30 0 0 0,00%
Misumi Group Inc. 12,00 12,30 0 0 0,00%
Mitek Systems Inc. 7,735 7,815 100 1 -1,39%
Mitsubishi Chemical Group Corp 4,543 4,637 10 1 +3,53%
Mitsubishi Corp. 20,055 20,665 42 297 33 +1,66%
Mitsubishi Electric Corp. 23,35 23,69 1 013 6 +3,26%
Mitsubishi Estate Co. Ltd. 19,20 19,70 6 3 +8,89%
Mitsubishi Gas Chemical Co.Inc 14,00 14,30 0 0 0,00%
Mitsubishi HC Capital Inc. 6,70 6,95 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,365 22,00 16 840 54 -0,37%
Mitsubishi Logistics Corp. 6,20 6,30 82 1 +4,24%
Mitsubishi Materials Corp. 16,50 16,70 0 0 0,00%
Mitsubishi Motors Corp. 2,043 2,084 2 045 2 +6,30%
Mitsubishi UFJ Finl Grp Inc. 13,262 13,462 5 152 23 +4,31%
Mitsubishi UFJ Finl Grp Inc. 13,00 13,40 220 1 +1,55%
Mitsui & Co. Ltd. 22,24 22,68 885 8 +4,04%
Mitsui Chemicals Inc. 20,40 20,80 0 0 0,00%
Mitsui E&S Co. Ltd. 33,80 34,60 180 4 -4,55%
Mitsui Fudosan Co. Ltd. 9,75 9,95 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 96,50 98,50 2 902 45 -14,35%
Mitsui O.S.K. Lines Ltd. 24,03 24,39 220 2 +0,51%
Mizuho Financial Group Inc. 28,515 28,875 85 1 +1,81%
Mizuho Financial Group Inc. ADRs 5,70 5,80 0 0 0,00%
Mkango Resources Ltd. 0,462 0,505 400 1 -5,71%
MKS Inc. 124,35 125,45 0 0 0,00%
MLP SE 6,33 6,42 28 849 90 +1,90%
MMG Ltd. 0,68 0,715 21 971 15 -2,05%
Moberg Pharma AB 0,739 0,7615 0 0 0,00%
Mobilezone Holding AG 12,74 12,78 0 0 0,00%
Mobimo Holding AG 382,00 383,00 13 2 +1,61%
MOBOTIX AG 0,70 0,815 8 800 8 -7,05%
Mobvista Inc. 1,93 2,04 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,545 0,58 0 0 0,00%
Modern Plant Based Foods Inc. 0,05 0,0952 9 000 1 -7,41%
Modern Times Group MTG AB 10,44 10,47 0 0 0,00%
Moderna Inc.  20,485 20,695 35 860 178 +5,78%
Modine Manufacturing Co. 123,35 124,80 561 6 -0,50%
Moelis & Co. 54,00 55,00 50 1 -1,89%
Mogo Inc. 1,01 1,03 1 400 3 +2,62%
Mogotes Metals Inc. 0,166 0,1825 1 000 1 -5,60%
Mohawk Industries Inc. 95,00 95,50 0 0 0,00%
Molecular Partners AG ADS 3,34 3,56 1 756 2 +3,35%
Molina Healthcare Inc. 122,25 123,50 932 15 +5,10%
Molson Coors Beverage Co. 39,92 40,16 12 1 +1,27%
Monadelphous Group Ltd. 14,50 14,70 0 0 0,00%
Monarch Casino & Resort Inc. 83,00 85,00 0 0 0,00%
Moncler S.r.l. 56,34 56,62 1 303 27 +1,25%
Monday.com Ltd. 127,00 127,85 165 14 +2,10%
Mondelez International Inc. Class A 49,38 49,63 2 803 51 +2,07%
Mondi PLC 9,50 9,60 2 047 7 +3,24%
Monex Group Inc. 4,02 4,14 0 0 0,00%
MongoDB Inc. 277,80 279,90 2 439 66 -1,75%
Mongolian Mining Corp. 1,02 1,09 71 727 3 -6,19%
Monolithic Power Systems Inc. 752,60 761,60 95 14 +2,34%
Monopar Therapeutics Inc. 78,50 81,00 0 0 0,00%
MonotaRO Co. Ltd. 12,20 12,40 0 0 0,00%
Monster Beverage Corp. 62,45 62,64 582 27 +0,19%
Montage Gold Corp. 4,14 4,26 103 3 -3,26%
Montrose Environmental Grp Inc 21,60 22,20 0 0 0,00%
Monument Mining Ltd. 0,63 0,645 65 727 14 +1,56%
Mony Group PLC 2,105 2,145 2 140 2 -1,63%
Moody's Corp. 415,10 417,80 6 2 +1,97%
Moog Inc. Registered Shares Class A 185,40 187,30 287 10 +7,95%
Moolec Science S.A. 0,384 0,406 0 0 0,00%
Morgan Stanley 137,08 137,76 3 181 80 +0,25%
Morningstar Inc. 184,00 185,00 7 1 +1,65%
Mosaic Co., The 20,925 21,055 926 10 +1,52%
MOTA-ENGIL SGPS S.A. 4,96 5,055 5 996 28 +1,83%
Motorcar Parts of America Inc. 11,10 11,40 0 0 0,00%
Motorola Solutions Inc. 319,40 321,30 278 20 +1,01%
Mount Gibson Iron Ltd. 0,194 0,202 0 0 0,00%
Mountain Alliance AG 2,30 2,50 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0054 0,014 0 0 0,00%
Movado Group Inc. 16,40 17,00 0 0 0,00%
Mowi ASA 18,44 18,60 1 321 12 +0,49%
MP Materials Corp. 47,50 48,40 16 697 147 -1,63%
MPC Container Ships ASA 1,4365 1,4595 18 075 11 -1,74%
MPC Münchmeyer Peters.Cap.AG 4,78 4,90 895 7 +0,21%
MPH Health Care AG 17,40 18,70 750 6 +0,28%
Mr. Price Group Ltd. 10,50 10,90 0 0 0,00%
MS Industrie AG 1,29 1,35 0 0 0,00%
MS&AD Insurance Grp Hldgs Inc. 18,70 19,20 103 1 +2,19%
MSA Safety Inc. 134,00 137,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 76,12 76,90 0 0 0,00%
MSCI Inc. Shares A 485,60 489,60 283 16 +0,68%
MTN Group Ltd. 8,30 8,60 8 194 9 -5,14%
MTR Corporation Ltd. 3,30 3,42 2 957 2 +2,41%
MTU Aero Engines AG  349,40 351,00 4 930 178 +0,86%
MTY Food Group Inc. 22,40 22,65 346 2 -0,23%
Mueller Industries Inc. 91,50 93,50 30 1 -1,10%
Mueller Water Products Inc. Shares Series A 20,60 20,80 222 1 +0,98%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 5,90 6,10 23 689 59 -7,13%
Munters Group AB 14,17 14,30 2 164 25 -2,62%
Murano Global Investments Ltd. Reg. Shares o.N. 1,64 1,97 1 767 1 -3,93%
Murata Manufacturing Co. Ltd. 16,845 17,045 200 1 +1,69%
Murphy Oil Corp. 26,60 26,80 0 0 0,00%
Murphy USA Inc. 330,00 332,00 16 3 0,00%
Musashi Seimitsu Indust.Co.Ltd 14,90 15,60 50 1 +6,85%
Mustang Energy Corp. 0,0508 0,0572 64 500 9 -3,70%
Mutares SE & Co. KGaA  25,05 25,55 33 488 204 -3,61%
mVISE AG 0,482 0,55 1 711 4 +12,60%
MVV Energie AG 30,90 31,30 4 1 -0,64%
mwb fairtrade Wphdlsbank AG 9,05 9,20 141 2 0,00%
Mycronic AB 18,46 18,52 800 2 -2,08%
Mühlbauer Holding AG 37,40 39,40 224 6 -1,03%
Müller - Die lila Logistik SE 4,50 4,78 441 2 -2,59%
Münchener Rückvers.-Ges. AG  533,00 534,80 7 374 539 +1,25%
Myomo Inc. 0,64 0,678 2 000 1 +0,63%
MYR Group Inc. (Del.) 174,00 177,00 50 1 -1,12%
Myriad Genetics Inc. 6,30 6,45 1 182 2 +6,67%
Myriad Uranium Corp. 0,175 0,19 291 314 17 +13,84%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)