alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 161,95 163,10 26 5 -1,44%
M&G Prudential PLC 3,08 3,13 27 984 23 -1,79%
M/I Homes Inc. 120,45 123,00 84 2 +0,98%
M1 Kliniken AG 13,86 14,14 990 8 +1,32%
M3 Inc. 12,90 13,20 43 3 -0,75%
M6 Métropole Télévision S.A. 13,20 13,22 1 127 6 -1,05%
Macerich Co., The 14,56 14,85 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 105,00 106,00 0 0 0,00%
Macquarie Group Ltd. 119,16 121,02 8 2 +0,86%
MacroGenics Inc. 1,336 1,357 5 808 2 -1,80%
Macy's Inc. 10,894 11,01 2 663 6 -1,51%
Madison Square Garden Sports 167,00 171,00 7 1 -1,20%
Madrigal Pharmaceuticals Inc. 314,30 317,50 12 5 -2,07%
Mag Silver Corp. 19,61 19,81 668 8 0,00%
Magellan Aerospace Corp. 9,55 9,70 0 0 0,00%
Magellan Financial Group Ltd. 6,00 6,10 0 0 0,00%
Magna International Inc. 37,74 37,98 269 2 -0,81%
Magna Mining Inc. 1,07 1,11 0 0 0,00%
Magnachip Semiconductor Corp. 2,46 2,54 390 1 -2,34%
Magnera Corp. 11,10 11,20 88 1 -4,31%
Magnite Inc. 20,06 20,46 28 3 -0,40%
Magnora ASA 1,922 1,936 87 3 -2,24%
Main Street Capital Corp. 56,21 56,81 6 500 56 -1,60%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 2,15 2,165 0 0 0,00%
Majestic Gold Corp. 0,088 0,089 17 000 1 +1,14%
MakeMyTrip Ltd. 83,82 84,68 29 4 +5,33%
Makita Corp. 30,10 30,46 477 4 +0,81%
Malibu Boats Inc. 30,76 31,42 0 0 0,00%
Man Group Ltd. 1,84 1,87 1 775 2 +0,54%
Manchester United PLC Cl.A 15,14 15,30 214 4 +1,87%
Mandatum OYJ 5,924 5,926 875 3 -0,30%
Manganese X Energy Corp. 0,04 0,0498 11 700 3 -6,94%
Manhattan Associates Inc. 183,00 184,00 0 0 0,00%
Manitou B.F. S.A. 20,60 20,75 346 14 +0,49%
Manitowoc Co. Inc. 7,70 7,90 211 2 -1,23%
MannKind Corp. 3,156 3,228 1 200 1 -1,66%
ManpowerGroup Inc. 34,80 35,80 0 0 0,00%
Manulife Financial Corp. 25,90 26,05 1 319 6 -1,26%
Mapfre S.A. 3,858 3,868 1 938 23 -0,26%
Maple Leaf Foods Inc. 21,40 21,60 0 0 0,00%
Mapletree Pan Asia Commercial 0,8542 0,942 0 0 0,00%
Marathon Digital Holdings Inc.  13,322 13,454 34 023 74 -0,13%
Marathon Petroleum Corp. 138,54 139,00 7 3 -0,66%
Maravai LifeSciences Hldgs Inc Cl.A 2,20 2,28 0 0 0,00%
Marimaca Copper Corp. 6,80 6,95 270 1 +2,44%
MarineMax Inc. 21,56 21,80 0 0 0,00%
Markel Group Inc. 1 646,00 1 651,00 10 8 -1,49%
MarketAxess Holdings Inc. 161,75 163,05 5 5 -0,34%
Marks & Spencer Group PLC 4,046 4,108 258 4 +0,05%
Marqeta Inc. Cl.A 5,25 5,35 330 1 0,00%
Marriott International Inc. 225,80 227,70 36 7 -0,76%
Marriott Vacat.Worldwide Corp. 63,50 64,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 175,75 178,40 34 7 -0,03%
Marston's PLC 0,457 0,4655 1 048 1 +0,11%
Martin Marietta Materials Inc. 520,00 522,40 5 2 -0,57%
Marubeni Corp. 18,864 19,056 713 13 +1,54%
Marui Group Co. Ltd. 18,60 18,90 2 2 -1,59%
Maruwa Co. Ltd 248,00 254,00 0 0 0,00%
Marvell Technology Inc. 65,06 65,16 17 100 120 -3,96%
Marzetti Co., The 150,00 158,00 1 1 -1,28%
Masch. Berth. Hermle AG VZ 163,00 166,00 330 31 -0,30%
Masco Corp. 62,50 63,14 0 0 0,00%
Masimo Corp. 130,15 132,80 1 1 +1,27%
Mason Resources Inc. 0,0522 0,0624 0 0 0,00%
MasTec Inc. 151,00 153,00 87 3 -2,61%
MasterBrand Inc. 10,60 10,80 0 0 0,00%
MasterCard Inc.  496,15 498,25 1 543 127 -0,69%
Masterflex AG 14,45 14,85 5 968 33 +2,11%
Matador Resources Co. 40,00 40,20 7 1 -1,46%
Matador Technologies Inc. 0,338 0,368 0 0 0,00%
Match Group Inc. 32,62 32,82 1 079 7 -0,47%
Materialise N.V. 4,36 4,52 1 119 6 0,00%
Materion Corp. 95,00 96,50 0 0 0,00%
MATERNUS-Kliniken AG 1,12 1,31 1 367 11 +0,85%
Mativ Holdings Inc. 9,75 10,10 0 0 0,00%
Matrix Service Co. 12,40 12,70 0 0 0,00%
Matsa Resources Ltd. 0,038 0,0402 104 500 5 -1,96%
Matson Inc. 89,00 90,50 111 2 -1,11%
Matsui Securities Co. Ltd. 4,36 4,48 0 0 0,00%
Mattel Inc. 15,495 15,59 4 711 8 -0,32%
Matthews International Corp. Class A 20,12 20,54 0 0 0,00%
Mattr Corp. 6,30 6,35 470 1 -0,79%
MAX Automation SE 5,74 5,84 1 300 4 -2,05%
Max Power Mining Corp. 0,18 0,188 229 4 +0,52%
MAX Resource Corp. 0,015 0,038 50 000 1 +6,78%
MaxCyte Inc. 1,14 1,19 0 0 0,00%
Maxeon Solar Technologies Ltd. 3,38 3,48 437 2 +0,29%
Maximus Inc. 71,00 73,00 0 0 0,00%
MaxLinear Inc. 13,02 13,125 0 0 0,00%
Maxus Mining Inc. 0,515 0,55 50 623 47 +0,93%
Mayr-Melnhof Karton AG 80,40 81,10 674 27 +2,16%
Mayville Engineering Co. Inc. 12,30 12,50 0 0 0,00%
Mazda Motor Corp. 5,594 5,704 1 734 7 +2,78%
MBB SE 156,80 158,60 1 088 54 -4,23%
MBIA Inc. 5,30 5,45 569 1 -0,93%
MC Grath Rent Corp. 101,00 103,00 1 1 +0,97%
McCormick & Co. Inc. 59,42 59,72 1 813 29 -0,86%
McDonald s Hldg Co.(Jap.) Ltd. 37,20 38,00 1 1 -1,06%
McDonalds Corp.  263,50 264,40 4 813 183 -0,41%
McEwen Inc. 8,60 8,80 2 670 6 -2,23%
MCF Energy Ltd. 0,03 0,035 8 500 2 +7,34%
McKesson Corp. 573,60 576,60 20 8 -0,59%
MDU Resources Group Inc. 13,90 14,20 14 1 +1,40%
ME Group International PLC 2,46 2,50 368 1 +0,81%
Mears Group Plc 4,24 4,32 0 0 0,00%
Mebuki Financial Group Inc. 5,25 5,35 0 0 0,00%
Medaro Mining Corp. 0,105 0,126 25 1 -8,62%
MediaCo Holding Inc. 1,09 1,15 0 0 0,00%
Medibank Private Ltd. 2,84 2,92 0 0 0,00%
Medical Properties Trust Inc. 3,427 3,487 10 762 27 -2,72%
MEDICLIN AG 2,96 3,00 2 732 8 -3,87%
Medicover AB 24,20 24,40 35 5 -0,81%
Medifast Inc. 11,22 11,345 195 2 +1,03%
Medigene AG 0,07 0,09 21 922 20 -12,44%
Medincell S.A. 16,91 17,15 419 3 +2,85%
Mediobanca - Bca Cred.Fin. SpA 21,36 21,41 904 7 -0,14%
Medios AG 14,08 14,20 18 057 110 -2,88%
Medipal Holdings Corp. 14,70 15,10 0 0 0,00%
Medipharm Labs Corp. 0,0416 0,0544 0 0 0,00%
Medley Inc. 15,50 15,90 30 1 -9,36%
MedMira Inc. 0,0395 0,0565 0 0 0,00%
medondo holding AG 0,45 0,478 538 2 +8,70%
Medpace Holdings Inc. 390,60 392,50 21 2 +0,10%
Medtronic PLC 79,35 79,61 1 268 32 +0,71%
MEG Energy Corp. 16,50 16,70 0 0 0,00%
Mega Uranium Ltd. 0,159 0,1752 31 916 8 -2,25%
Meidensha Corp. 34,60 35,00 0 0 0,00%
Meiji Holdings Co.Ltd. 17,40 17,70 1 1 +0,57%
MeiraGTx Holdings PLC 6,85 7,10 0 0 0,00%
Meitu Inc. 1,15 1,18 406 2 -2,54%
Meituan  13,202 13,37 4 580 32 -1,80%
Melco Intl Development Ltd. 0,488 0,535 8 1 +1,89%
Melco Resorts & Entmt Ltd. 7,20 7,45 0 0 0,00%
Melexis N.V. 67,40 67,70 1 271 22 -0,22%
Meliá Hotels International 8,165 8,22 481 13 -0,24%
Melrose Industries PLC 6,902 7,01 312 4 +0,46%
Mensch u. Maschine Software SE 51,30 51,70 3 102 32 +1,57%
Mercadolibre Inc.  2 035,00 2 057,00 483 102 +2,99%
Mercedes-Benz Group AG  53,34 53,73 183 095 1 244 +0,53%
Mercer International Inc. 2,54 2,60 2 321 5 +1,53%
Mercialys 11,36 11,46 284 3 -0,70%
Merck & Co. Inc.  71,80 72,20 9 398 130 +1,55%
Merck KGaA  111,55 112,60 11 534 195 +0,95%
Mercury General Corp. 63,00 63,50 2 2 -1,54%
Mercury Systems Inc. 56,50 57,50 14 2 0,00%
Meren Energy Inc. 1,06 1,082 4 030 5 +2,29%
Mereo Biopharma Group Ltd. ADRs 1,475 1,51 0 0 0,00%
Meridian Mining UK Societas 0,508 0,544 29 330 9 -1,55%
Merit Medical Systems Inc. 72,00 74,00 0 0 0,00%
Meritage Homes Corp. 65,00 66,50 7 1 -2,26%
MERKUR PRIVATBANK KGaA 17,40 18,50 0 0 0,00%
Merlin Properties SOCIMI S.A. 12,86 12,98 378 12 -1,00%
Mersana Therapeutics Inc. ./. ./. 0 0 0,00%
Mersen S.A. 24,45 24,70 1 1 +0,40%
Merus N.V. 57,00 58,00 119 6 -1,74%
Mesa Air Group Inc. 0,945 0,995 0 0 0,00%
Mesa Laboratories Inc. 58,00 59,50 0 0 0,00%
Mesoblast Ltd. 1,35 1,43 2 865 3 +3,70%
Meta Platforms Inc.  670,00 672,00 6 259 458 -0,07%
Metalla Royalty&Streaming Ltd. 3,60 3,655 570 4 -2,02%
Metallic Minerals Corp. 0,13 0,1335 64 760 9 -1,48%
Metallium Ltd. 0,39 0,408 14 622 9 -0,49%
Metallurgical Corp. of China 0,222 0,25 199 288 10 +0,88%
Metallus Inc. 13,40 13,50 0 0 0,00%
Metals X Ltd. 0,296 0,30 3 510 3 -7,69%
MetalsTech Ltd. 0,0908 0,101 73 040 3 -6,76%
Metaplanet Inc. 5,10 5,12 837 736 702 -4,85%
Metasphere Labs Inc. 0,138 0,16 10 286 10 -10,93%
Metavista3D Inc.  1,48 1,54 1 387 599 652 -5,52%
Metcash Ltd. 2,26 2,30 0 0 0,00%
Methanex Corp. 29,20 29,40 110 2 -0,68%
Methode Electronics Inc. 5,60 5,80 500 1 -1,71%
MetLife Inc. 65,89 66,29 93 2 -0,84%
Metro Inc. 61,16 61,48 213 6 +0,10%
Metro Mining Ltd. 0,038 0,044 30 000 3 +7,59%
Metrovacesa S.A. 10,20 10,25 202 1 +0,49%
Metso Oyj 11,125 11,14 1 454 7 -0,58%
Metsä Board Oyj 3,216 3,228 324 3 +1,58%
Mettler-Toledo Intl Inc. 1 118,50 1 127,00 5 3 +0,13%
MeVis Medical Solutions AG 24,60 25,40 0 0 0,00%
Mexco Energy Corp. 6,80 7,35 0 0 0,00%
MFA Financial Inc. 8,208 8,38 177 2 +0,24%
MFE-MediaForEurope N.V. 3,998 4,00 250 2 0,00%
MFE-MediaForEurope N.V. 2,702 2,726 1 000 1 +0,59%
MGE Energy Inc. 71,50 72,50 0 0 0,00%
MGIC Investment Corp. 23,40 23,60 0 0 0,00%
MGM China Holdings Ltd. 1,70 1,75 0 0 0,00%
MGM Resorts International 30,455 30,64 1 604 8 -0,82%
MGP Ingredients Inc. (New) 24,40 24,82 0 0 0,00%
Miata Metals Corp. 0,148 0,151 0 0 0,00%
Microbot Medical Inc. 2,602 2,688 769 5 -0,75%
Microchip Technology Inc. 55,93 56,49 700 13 -0,35%
Micron Technology Inc.  103,30 103,38 20 508 263 -3,89%
Micronics Japan Co. Ltd. 25,00 25,40 100 1 -2,33%
MicroPort CardioFlow Medtech 0,149 0,173 0 0 0,00%
Microport Scientific Corp. 1,48 1,51 0 0 0,00%
Microsoft Corp.  444,30 444,45 18 430 771 -1,00%
MicroStrategy Inc. 87,00 88,50 245 9 -2,76%
Microvast Holdings Inc. 2,311 2,381 91 255 31 -4,60%
Microvision Inc. (Wash.) 0,9476 0,9754 12 713 6 -0,55%
Mid-America Apartm. Comm. Inc. 120,05 120,80 108 6 0,00%
MidCap Financial Invest. Corp. 11,00 11,10 1 302 7 -0,89%
Middleby Corp., The 112,00 115,00 150 1 -1,72%
Midea Group Co. Ltd. 8,70 8,85 2 328 14 -0,56%
MilDef Group AB 13,71 13,72 2 099 17 -2,08%
Military Metals Corp. 0,295 0,318 35 732 22 -2,95%
Millennial Potash Corp. 0,98 1,05 0 0 0,00%
MillerKnoll Inc. 18,10 18,20 77 2 -2,16%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,468 0,50 141 672 59 +2,05%
Minaurum Gold Inc. 0,14 0,154 5 000 1 -2,95%
Mind Medicine (MindMed) Inc. 8,135 8,30 540 7 -0,84%
Minebea Mitsumi Inc. 14,30 14,60 2 2 -4,03%
MineHub Technologies Inc. 0,242 0,262 0 0 0,00%
Minera Alamos Inc. 0,208 0,216 43 000 2 -2,88%
Mineral Resources Ltd. 20,095 20,305 546 3 +0,17%
Minerva Neurosciences Inc. 1,88 2,02 3 893 5 +21,15%
MINISO Group Holding Ltd. ADR 16,60 17,10 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,08 4,34 0 0 0,00%
Mink Therapeutics Inc. 12,80 13,40 14 2 +9,02%
Minor Hotels Eur.+Amer. S.A. 6,44 6,49 1 1 +0,31%
Mips AB 35,66 35,70 123 3 +0,84%
MIRA Pharmaceuticals Inc. 1,26 1,31 325 1 -2,36%
Mirion Technologies Inc. 17,30 17,80 25 1 -2,26%
Mirum Pharmaceuticals Inc. 56,50 59,00 98 8 +2,68%
Mirvac Group 1,24 1,28 0 0 0,00%
Mission Produce Inc. 10,60 10,70 100 1 +1,90%
Mister Spex SE 1,84 1,90 11 627 52 +1,61%
Mistras Group Inc. 7,65 7,85 0 0 0,00%
Misumi Group Inc. 12,70 13,00 0 0 0,00%
Mitek Systems Inc. 8,525 8,61 2 1 +1,16%
Mitsubishi Chemical Group Corp 4,566 4,658 4 2 +1,35%
Mitsubishi Corp. 18,42 18,70 1 153 18 +1,46%
Mitsubishi Electric Corp. 20,92 21,23 472 11 -0,05%
Mitsubishi Estate Co. Ltd. 18,20 18,60 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,50 14,60 0 0 0,00%
Mitsubishi HC Capital Inc. 6,90 7,15 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 22,455 22,91 7 166 41 -0,15%
Mitsubishi Logistics Corp. 7,00 7,10 2 2 -1,41%
Mitsubishi Materials Corp. 14,50 14,70 2 2 +1,40%
Mitsubishi Motors Corp. 2,336 2,383 5 1 +1,70%
Mitsubishi UFJ Finl Grp Inc. 13,596 13,804 7 304 36 +5,61%
Mitsubishi UFJ Finl Grp Inc. 13,40 13,80 2 240 1 +2,27%
Mitsui & Co. Ltd. 19,025 19,31 1 637 13 +2,01%
Mitsui Chemicals Inc. 20,80 21,00 2 2 0,00%
Mitsui E&S Co. Ltd. 22,40 22,80 171 2 +4,59%
Mitsui Fudosan Co. Ltd. 9,10 9,25 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 49,20 50,00 449 16 +11,11%
Mitsui O.S.K. Lines Ltd. 28,47 28,90 127 4 +1,33%
Mizuho Financial Group Inc. 28,91 29,27 1 234 7 +5,48%
Mizuho Financial Group Inc. ADRs 5,65 5,75 0 0 0,00%
MKS Inc. 85,30 86,00 214 5 -4,49%
MLP SE 7,52 7,63 59 023 155 -0,91%
MMG Ltd. 0,56 0,585 29 174 26 +17,00%
Moberg Pharma AB 0,753 0,7775 0 0 0,00%
Mobilezone Holding AG 10,78 10,94 3 566 8 -5,88%
Mobimo Holding AG 333,00 334,50 0 0 0,00%
MOBOTIX AG 0,55 0,64 8 050 5 -3,33%
Modern Beauty Salon Hldgs Ltd. 0,0075 0,0145 0 0 0,00%
Modern Dental Group Ltd 0,58 0,615 2 250 3 +21,78%
Modern Plant Based Foods Inc. 0,021 0,0254 8 576 5 -5,26%
Modern Times Group MTG AB 8,825 8,83 105 2 +0,06%
Moderna Inc.  23,86 24,105 16 344 100 +4,36%
Modine Manufacturing Co. 118,00 119,20 5 2 -1,42%
ModivCare Inc. Registered Shares DL -,001 1,98 2,06 250 1 +0,99%
Moelis & Co. 61,00 62,00 1 1 +1,56%
Mogo Inc. 1,43 1,46 250 1 -3,33%
Mogotes Metals Inc. 0,156 0,197 5 130 3 +0,92%
Mohawk Industries Inc. 109,00 110,00 128 3 -1,80%
Molecular Partners AG ADS 2,90 3,14 300 1 -3,27%
Molina Healthcare Inc. 142,45 143,85 777 37 +4,01%
Molson Coors Beverage Co. 43,81 44,07 6 4 +0,30%
Monadelphous Group Ltd. 11,10 11,20 0 0 0,00%
Monarch Casino & Resort Inc. 85,00 87,00 0 0 0,00%
Moncler S.r.l. 46,60 46,88 1 746 26 +0,45%
Monday.com Ltd. 149,50 150,40 229 23 -0,40%
Mondelez International Inc. Class A 52,88 53,15 1 949 65 +0,61%
Mondi PLC 12,50 12,60 340 4 -0,79%
Monex Group Inc. 4,32 4,44 12 1 +0,91%
MongoDB Inc. 185,84 187,28 877 27 +5,54%
Mongolian Mining Corp. 0,88 0,95 0 0 0,00%
Monogram Technologies Inc. 4,50 4,62 0 0 0,00%
Monolithic Power Systems Inc. 702,20 710,60 91 10 -2,28%
Monopar Therapeutics Inc. 30,20 31,40 1 1 +2,60%
MonotaRO Co. Ltd. 15,70 16,10 0 0 0,00%
Monster Beverage Corp. 55,16 55,32 976 21 +0,13%
Montage Gold Corp. 3,20 3,28 0 0 0,00%
Montrose Environmental Grp Inc 23,60 24,20 5 2 -0,83%
Monument Mining Ltd. 0,284 0,296 28 000 4 -2,70%
Mony Group PLC 2,315 2,36 0 0 0,00%
Moody's Corp. 440,10 442,80 34 8 -0,49%
Moog Inc. Registered Shares Class A 161,90 163,60 10 3 -0,73%
Moolec Science S.A. 1,98 2,14 0 0 0,00%
Morgan Stanley 123,30 123,94 800 34 -2,43%
Morningstar Inc. 220,00 222,00 3 3 -1,79%
Mosaic Co., The 27,66 27,83 808 8 +0,82%
MOTA-ENGIL SGPS S.A. 5,51 5,615 1 864 13 +2,18%
Motorola Solutions Inc. 392,30 394,80 229 16 -1,16%
Mount Gibson Iron Ltd. 0,218 0,224 2 000 1 +2,83%
Mountain Alliance AG 2,34 2,50 106 2 -0,83%
Mountain Valley MD Hold. Inc. 0,0112 0,0152 0 0 0,00%
Movado Group Inc. 13,40 13,90 0 0 0,00%
Mowi ASA 16,91 17,06 3 468 19 +1,43%
MP Materials Corp. 64,00 64,20 15 547 187 -2,43%
MPC Container Ships ASA 1,611 1,631 61 346 34 -0,88%
MPC Münchmeyer Peters.Cap.AG 4,71 4,79 4 034 16 0,00%
MPH Health Care AG 17,45 18,65 315 20 -2,22%
Mr. Cooper Group Inc. 163,05 163,70 367 11 -0,93%
Mr. Price Group Ltd. 10,00 10,40 71 1 +0,97%
MRC Global Inc. 11,60 11,90 0 0 0,00%
MS Industrie AG 1,45 1,61 9 997 18 -3,31%
MS&AD Insurance Grp Hldgs Inc. 20,60 21,20 21 3 +3,92%
MSA Safety Inc. 143,00 147,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 73,88 74,66 6 2 -1,33%
MSCI Inc. Shares A 474,30 477,70 252 26 -2,16%
MTN Group Ltd. 8,15 8,45 527 4 +1,20%
MTR Corporation Ltd. 2,94 3,10 1 550 2 -3,85%
MTU Aero Engines AG  387,60 389,20 4 073 199 +0,08%
MTY Food Group Inc. 24,05 24,25 0 0 0,00%
Mueller Industries Inc. 77,50 79,00 46 3 -1,89%
Mueller Water Products Inc. Shares Series A 22,40 22,60 1 1 +0,88%
MultiChoice Group Ltd. 5,85 6,00 0 0 0,00%
Multitude AG 6,86 7,01 1 992 12 -2,70%
Munters Group AB 12,49 12,50 364 41 -0,48%
Murano Global Investments Ltd. Reg. Shares o.N. 4,78 5,90 0 0 0,00%
Murata Manufacturing Co. Ltd. 13,865 14,035 988 6 -0,61%
Murphy Oil Corp. 19,60 19,70 1 1 -1,00%
Murphy USA Inc. 334,00 336,00 2 1 0,00%
Musashi Seimitsu Indust.Co.Ltd 18,70 19,20 0 0 0,00%
Mustang Energy Corp. 0,0655 0,067 229 456 29 +3,24%
Mutares SE & Co. KGaA  27,40 28,00 25 175 185 -1,78%
mVISE AG 0,432 0,555 20 1 -9,24%
MVV Energie AG 30,00 30,40 570 15 -0,66%
mwb fairtrade Wphdlsbank AG 8,35 8,60 846 6 +1,19%
Mycronic AB 18,83 18,90 2 1 -0,31%
Mühlbauer Holding AG 43,20 45,40 135 4 -0,45%
Müller - Die lila Logistik SE 4,88 5,00 414 4 0,00%
Mynaric AG ./. ./. 0 0 0,00%
Münchener Rückvers.-Ges. AG  555,80 557,20 9 250 569 +0,22%
Myomo Inc. 0,819 0,867 29 303 18 -0,24%
MYR Group Inc. (Del.) 154,00 156,00 15 4 -3,21%
Myriad Genetics Inc. 4,82 4,96 1 214 2 -4,31%
Myriad Uranium Corp. 0,156 0,165 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)