alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 174,50 175,50 12 6 +0,14%
M&G Prudential PLC 3,302 3,326 79 347 53 +0,06%
M/I Homes Inc. 106,65 108,90 40 1 -0,69%
M1 Kliniken AG 17,80 17,92 2 486 31 +0,79%
M3 Inc. 11,20 11,40 51 3 0,00%
M6 Métropole Télévision S.A. 11,92 12,00 378 9 -0,33%
Macerich Co., The 15,815 16,135 10 1 -1,32%
MACOM Technology Sol.Hldg.Inc. 148,00 151,00 47 2 0,00%
Macquarie Group Ltd. 116,74 118,52 1 1 +2,77%
MacroGenics Inc. 1,351 1,372 10 489 2 -0,15%
Macy's Inc. 19,05 19,248 769 6 -1,77%
Madison Square Garden Sports 216,00 220,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 508,40 513,80 141 11 -1,01%
Magellan Aerospace Corp. 11,50 11,70 0 0 0,00%
Magellan Financial Group Ltd. 5,60 5,70 0 0 0,00%
Magic Softw. Enterprises Ltd. 22,20 22,80 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,177 0,20 120 511 14 +1,67%
Magna International Inc. 45,58 45,85 5 521 29 -1,28%
Magna Mining Inc. 1,78 1,84 145 4 +5,17%
Magnachip Semiconductor Corp. 2,26 2,32 830 2 -1,71%
Magnera Corp. 12,30 12,40 208 1 -0,81%
Magnite Inc. 13,86 14,14 306 2 -1,72%
Magnora ASA 1,636 1,652 70 1 +0,60%
Magnum Ice Cream Co.N.V. 13,252 13,318 22 682 384 -1,48%
Main Street Capital Corp. 49,77 50,29 7 048 102 -1,20%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,93 2,005 1 119 3 -1,61%
Majestic Gold Corp. 0,0915 0,104 42 496 4 +5,15%
MakeMyTrip Ltd. 72,16 72,96 158 5 -0,76%
Makita Corp. 25,84 26,14 174 5 +0,39%
Malibu Boats Inc. 24,48 25,00 4 1 +2,11%
Man Group Ltd. 2,58 2,62 2 601 8 +0,78%
Manchester United PLC Cl.A 13,45 13,59 0 0 0,00%
Mandatum OYJ 6,76 6,826 38 211 22 +0,47%
Manganese X Energy Corp. 0,0692 0,0828 44 883 9 +3,86%
Manhattan Associates Inc. 148,00 149,00 1 1 +0,67%
Manitou B.F. S.A. 18,72 18,88 157 4 0,00%
Manitowoc Co. Inc. 10,70 11,00 0 0 0,00%
MannKind Corp. 4,988 5,096 12 3 -1,94%
ManpowerGroup Inc. 24,40 25,00 58 2 -1,59%
Manulife Financial Corp. 31,08 31,27 205 6 +0,68%
Mapfre S.A. 4,306 4,314 23 438 36 +0,94%
Maple Leaf Foods Inc. 15,50 15,60 63 4 -1,27%
Mapletree Pan Asia Commercial 0,9092 1,0022 113 2 -4,84%
Marathon Digital Holdings Inc.  8,313 8,396 57 712 139 -2,86%
Marathon Petroleum Corp. 140,90 141,36 70 6 +0,16%
Maravai LifeSciences Hldgs Inc Cl.A 2,74 2,84 0 0 0,00%
Marimaca Copper Corp. 6,80 6,90 400 1 +0,74%
MarineMax Inc. 20,62 20,84 1 1 -0,76%
Markel Group Inc. 1 854,00 1 860,00 15 11 +0,75%
MarketAxess Holdings Inc. 154,80 156,00 80 3 +0,68%
Marks & Spencer Group PLC 3,688 3,744 250 5 +0,65%
Marqeta Inc. Cl.A 4,16 4,28 25 2 -1,39%
Marriott International Inc. 265,40 267,50 53 10 -0,09%
Marriott Vacat.Worldwide Corp. 49,60 50,50 429 6 -0,99%
Marsh & McLennan Cos. Inc. 156,50 158,85 68 8 -0,03%
Marston's PLC 0,673 0,685 13 1 -1,59%
Martin Marietta Materials Inc. 540,60 543,00 10 5 -0,26%
Marubeni Corp. 23,45 23,53 9 014 40 +0,23%
Marui Group Co. Ltd. 17,30 17,60 118 2 +2,33%
Maruwa Co. Ltd 229,50 235,00 22 2 -1,90%
Marvell Technology Inc. 74,15 74,60 11 363 118 +2,98%
Marzetti Co., The 136,00 142,00 19 2 -2,11%
Masch. Berth. Hermle AG VZ 148,00 150,50 1 349 34 +0,34%
Masco Corp. 54,06 54,60 80 1 -0,62%
Masimo Corp. 112,40 114,65 1 1 +0,51%
Mason Resources Inc. 0,0484 0,0634 10 855 4 -5,39%
MasTec Inc. 189,00 192,00 41 5 -1,56%
Masterbeef Group. 5,90 6,35 0 0 0,00%
MasterBrand Inc. 9,35 9,60 0 0 0,00%
MasterCard Inc.  487,90 490,10 1 769 151 +0,09%
Masterflex AG 13,25 13,70 1 548 15 +1,86%
Matador Resources Co. 35,40 35,60 55 2 -2,23%
Matador Technologies Inc. 0,078 0,0895 0 0 0,00%
Match Group Inc. 27,70 27,87 355 5 -0,18%
Materialise N.V. 4,70 4,88 0 0 0,00%
Materion Corp. 108,00 110,00 246 6 -0,91%
MATERNUS-Kliniken AG 0,92 1,03 2 506 23 +1,57%
Mativ Holdings Inc. 10,20 10,60 0 0 0,00%
Matrix Service Co. 10,00 10,30 0 0 0,00%
Matsa Resources Ltd. 0,0676 0,073 236 539 18 +11,96%
Matson Inc. 104,00 106,00 13 3 0,00%
Matsui Securities Co. Ltd. 4,52 4,64 0 0 0,00%
Mattel Inc. 16,805 16,91 310 2 -0,36%
Matthews International Corp. Class A 21,80 22,22 28 2 -0,45%
Mattr Corp. 4,90 4,94 0 0 0,00%
MAX Automation SE 3,96 4,04 2 760 11 +1,00%
Max Power Mining Corp. 0,337 0,364 42 364 17 +8,15%
MAX Resource Corp. 0,058 0,0756 198 500 4 +5,02%
MaxCyte Inc. 1,29 1,34 65 1 -1,44%
Maxeon Solar Technologies Ltd. 2,72 2,82 1 124 2 -2,81%
Maximus Inc. 73,00 74,50 0 0 0,00%
MaxLinear Inc. 14,945 15,07 859 5 -1,50%
Maxus Mining Inc. 1,02 1,10 336 983 317 +7,84%
Mayr-Melnhof Karton AG 87,30 88,00 445 19 -0,34%
Mayville Engineering Co. Inc. 16,00 16,30 1 1 +0,64%
Mazda Motor Corp. 6,534 6,668 10 907 21 -2,65%
MBB SE 199,60 201,00 354 28 +1,31%
MBIA Inc. 5,95 6,10 261 1 -3,31%
MC Grath Rent Corp. 90,50 93,00 0 0 0,00%
McCormick & Co. Inc. 58,34 58,62 564 22 -0,20%
McDonald s Hldg Co.(Jap.) Ltd. 35,00 35,60 0 0 0,00%
McDonalds Corp.  263,55 263,70 4 650 196 -2,01%
McEwen Inc. 16,80 17,20 9 161 29 +0,60%
MCF Energy Ltd. 0,0195 0,0228 10 000 3 -7,55%
McGraw Hill Inc. 14,70 14,80 0 0 0,00%
McKesson Corp. 698,60 702,00 468 12 +0,52%
MDU Resources Group Inc. 16,40 16,80 0 0 0,00%
ME Group International PLC 1,74 1,76 55 1 +0,57%
Mears Group Plc 4,13 4,215 0 0 0,00%
Mebuki Financial Group Inc. 5,70 5,85 1 1 +2,63%
Medaro Mining Corp. 0,0895 0,117 25 1 -7,34%
MediaCo Holding Inc. 0,505 0,55 0 0 0,00%
Medibank Private Ltd. 2,70 2,78 0 0 0,00%
Medical Properties Trust Inc. 4,2265 4,2985 12 383 28 -1,24%
MEDICLIN AG 3,42 3,70 220 5 0,00%
Medicover AB 19,70 20,00 1 379 12 -2,46%
Medifast Inc. 9,386 9,512 451 4 -1,95%
Medigene AG 0,0232 0,03 51 534 16 -22,00%
Medincell S.A. 24,64 25,00 920 9 -0,48%
Mediobanca - Bca Cred.Fin. SpA 17,33 17,46 833 5 -0,26%
Medios AG 14,00 14,14 8 708 55 +0,43%
Medipal Holdings Corp. 15,20 15,50 0 0 0,00%
Medipharm Labs Corp. 0,0424 0,0474 72 1 -11,16%
Medley Inc. 12,50 12,80 0 0 0,00%
MedMira Inc. 0,037 0,0535 0 0 0,00%
medondo holding AG 0,274 0,384 771 3 -14,20%
Medpace Holdings Inc. 481,90 484,40 13 3 -0,80%
Medtronic PLC 82,51 82,76 2 928 55 -0,67%
Mega Uranium Ltd. 0,2885 0,3155 12 063 2 0,00%
Meidensha Corp. 30,00 30,40 402 3 +2,01%
Meiji Holdings Co.Ltd. 18,60 19,10 772 7 -2,15%
MeiraGTx Holdings PLC 6,60 6,80 163 2 +0,71%
Meitu Inc. 0,735 0,765 0 0 0,00%
Meituan 11,116 11,26 7 464 52 -1,21%
Melco Intl Development Ltd. 0,466 0,515 2 1 +4,67%
Melco Resorts & Entmt Ltd. 6,55 6,70 170 2 -1,47%
Melexis N.V. 56,60 56,80 459 16 +1,25%
Meliá Hotels International 7,78 7,84 2 406 12 -1,38%
Melrose Industries PLC 6,67 6,766 417 5 -0,30%
Mensch u. Maschine Software SE 44,40 44,80 1 113 27 +0,11%
Mercadolibre Inc.  1 681,80 1 699,60 493 128 -0,38%
Mercedes-Benz Group AG  59,03 59,42 69 541 555 -0,37%
Mercer International Inc. 1,74 1,79 1 485 5 +3,47%
Mercialys 10,72 10,80 3 268 12 -1,11%
Merck & Co. Inc.  88,90 89,30 10 259 176 -0,11%
Merck KGaA  120,05 120,40 10 652 174 +0,25%
Mercury General Corp. 80,00 80,50 2 2 -1,84%
Mercury Systems Inc. 63,50 64,00 36 3 +0,79%
Meren Energy Inc. 1,10 1,122 6 500 3 +1,10%
Mereo Biopharma Group Ltd. ADRs 1,925 1,97 4 000 3 -3,33%
Meridian Mining PLC 1,007 1,056 13 967 10 +0,98%
Merit Medical Systems Inc. 73,50 75,00 10 1 -0,67%
Meritage Homes Corp. 55,00 56,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 17,90 18,80 7 2 0,00%
Merlin Properties SOCIMI S.A. 12,21 12,33 827 17 -0,65%
Mersana Therapeutics Inc. 24,60 24,80 0 0 0,00%
Mersen S.A. 22,75 22,95 120 4 +0,44%
Merus N.V. 82,00 82,50 0 0 0,00%
Mesa Air Group Inc. 16,84 18,04 0 0 0,00%
Mesa Laboratories Inc. 68,00 69,50 0 0 0,00%
Mesoblast Ltd. 1,55 1,65 40 3 -1,90%
Meta Platforms Inc.  563,20 564,90 11 299 487 +0,36%
Meta Wolf AG 3,22 3,42 0 0 0,00%
Metal Powder Works Ltd. 1,12 1,146 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,95 7,06 13 083 13 -3,90%
Metallic Minerals Corp. 0,253 0,274 75 171 24 +1,60%
Metallium Ltd. 0,54 0,545 595 434 160 +6,86%
Metallurgical Corp. of China 0,194 0,22 57 2 -6,73%
Metallus Inc. 15,00 15,10 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,04 2,08 0 0 0,00%
Metals X Ltd. 0,583 0,624 15 293 8 -6,79%
Metalsource Mining Inc. 0,232 0,24 0 0 0,00%
MetalsTech Ltd. 0,1395 0,162 1 918 3 -7,92%
Metaplanet Inc. 2,46 2,52 577 377 293 +3,73%
Metasphere Labs Inc. 0,0485 0,0575 25 415 13 +7,78%
Metavista3D Inc.  0,402 0,452 248 143 99 0,00%
Metcash Ltd. 1,88 1,92 200 1 +2,13%
Meteoric Resources N.L. 0,10 0,109 27 648 8 +10,66%
Methanex Corp. 33,80 34,00 56 1 +0,58%
Methode Electronics Inc. 5,65 5,85 0 0 0,00%
Metlen Energy & Metals PLC 43,62 44,36 1 220 18 +6,89%
MetLife Inc. 68,42 68,84 7 3 +0,19%
Metro Inc. 60,86 61,16 10 3 +0,20%
Metro Mining Ltd. 0,0405 0,043 152 551 7 -1,16%
Metrovacesa S.A. 9,06 9,10 1 177 13 -0,44%
Metso Oyj 14,61 14,695 835 7 +0,14%
Metsä Board Oyj 2,954 2,964 1 035 3 +1,37%
Mettler-Toledo Intl Inc. 1 196,00 1 203,50 3 2 +0,08%
MeVis Medical Solutions AG 24,20 25,00 0 0 0,00%
Mexco Energy Corp. 8,15 9,05 0 0 0,00%
MFA Financial Inc. 8,122 8,292 2 1 +0,79%
MFE-MediaForEurope N.V. 3,962 4,002 245 12 -1,28%
MFE-MediaForEurope N.V. 2,96 2,988 41 297 23 -0,67%
MGE Energy Inc. 66,00 67,00 0 0 0,00%
MGIC Investment Corp. 25,00 25,40 0 0 0,00%
MGM China Holdings Ltd. 1,72 1,77 114 1 +0,57%
MGM Resorts International 31,265 31,46 527 7 -1,19%
MGP Ingredients Inc. (New) 20,22 20,50 0 0 0,00%
MGX Resources Ltd. 0,248 0,256 45 2 0,00%
Miami International Hldgs Inc. 39,80 40,40 100 1 +0,50%
Miata Metals Corp. 0,258 0,278 15 227 3 +0,79%
Microbot Medical Inc. 1,813 1,876 8 696 8 +0,05%
Microchip Technology Inc. 55,09 55,64 2 308 27 -1,86%
Micron Technology Inc.  234,10 234,55 29 610 642 -0,47%
Micronics Japan Co. Ltd. 36,80 37,60 58 2 +0,53%
MicroPort CardioFlow Medtech 0,097 0,12 0 0 0,00%
Microport Scientific Corp. 1,11 1,15 500 1 -1,71%
Microsoft Corp.  412,60 413,00 26 392 921 +0,10%
Microvast Holdings Inc. 2,595 2,673 15 641 23 +0,85%
Microvision Inc. (Wash.) 0,7797 0,8005 94 811 25 -3,09%
Mid-America Apartm. Comm. Inc. 115,25 115,90 89 7 -0,73%
MidCap Financial Invest. Corp. 9,65 9,70 63 2 0,00%
Middleby Corp., The 127,00 130,00 2 2 -1,56%
Midea Group Co. Ltd. 9,40 9,55 1 239 9 -1,54%
Midnight Sun Mining Corp. 0,8833 0,9074 2 500 1 +1,59%
MilDef Group AB 11,29 11,34 3 396 19 +0,35%
Military Metals Corp. 0,1955 0,21 37 304 19 -0,95%
Millennial Potash Corp. 2,28 2,40 8 258 14 -4,17%
MillerKnoll Inc. 14,80 15,90 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,206 0,222 25 863 13 -2,73%
Minaurum Gold Inc. ./. ./. 0 0 0,00%
Mind Medicine (MindMed) Inc. 11,77 12,01 12 472 51 +3,98%
MIND Technology Inc. 7,60 7,85 893 2 -8,11%
MindWalk Holdings Corp. 1,42 1,45 2 177 3 -1,35%
Minebea Mitsumi Inc. 17,00 17,30 8 1 0,00%
MineHub Technologies Inc. 0,464 0,54 6 012 2 -6,00%
Minera Alamos Inc. 0,286 0,30 15 085 5 +4,23%
Mineral Resources Ltd. 31,90 32,235 1 382 11 +0,98%
Minerva Neurosciences Inc. 3,32 3,50 227 1 -1,76%
MINISO Group Holding Ltd. ADR 16,40 16,80 57 4 -2,96%
MINISO Group Holding Ltd. Cl.A 3,94 4,18 114 4 +1,45%
Mink Therapeutics Inc. 9,90 10,50 0 0 0,00%
Mips AB 32,50 32,54 390 9 -0,30%
MIRA Pharmaceuticals Inc. 1,32 1,36 0 0 0,00%
Mirion Technologies Inc. 20,00 20,40 30 1 -1,96%
Mirum Pharmaceuticals Inc. 67,50 68,50 27 3 +1,45%
Mirvac Group 1,11 1,16 22 500 5 -2,54%
Mission Produce Inc. 9,75 9,90 0 0 0,00%
Mister Spex SE 1,265 1,345 8 485 20 -1,17%
Mistras Group Inc. 11,00 11,30 0 0 0,00%
Misumi Group Inc. 13,70 14,00 0 0 0,00%
Mitek Systems Inc. 8,845 8,94 0 0 0,00%
Mitsubishi Chemical Group Corp 4,937 5,036 855 8 +0,71%
Mitsubishi Corp. 19,07 19,364 7 048 50 -1,35%
Mitsubishi Electric Corp. 25,10 25,47 452 13 -2,79%
Mitsubishi Estate Co. Ltd. 20,40 20,80 156 1 +0,98%
Mitsubishi Gas Chemical Co.Inc 15,50 15,80 20 1 +1,94%
Mitsubishi HC Capital Inc. 7,00 7,25 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 20,91 21,335 5 082 29 +1,19%
Mitsubishi Logistics Corp. 6,45 6,55 747 3 +3,91%
Mitsubishi Materials Corp. 19,10 19,40 101 3 +2,11%
Mitsubishi Motors Corp. 2,028 2,069 519 1 -0,49%
Mitsubishi UFJ Finl Grp Inc. 13,448 13,654 4 404 26 -1,15%
Mitsubishi UFJ Finl Grp Inc. 13,50 13,80 1 020 1 +0,74%
Mitsui & Co. Ltd. 25,16 25,53 7 163 51 +1,37%
Mitsui Chemicals Inc. 21,20 21,60 10 2 +1,89%
Mitsui E&S Co. Ltd. 31,20 32,00 300 2 +8,22%
Mitsui Fudosan Co. Ltd. 9,55 9,75 37 3 +1,04%
Mitsui Kinzoku Co. Ltd. 97,50 99,00 177 6 +1,54%
Mitsui O.S.K. Lines Ltd. 24,75 25,11 167 6 +2,06%
Mizuho Financial Group Inc. 31,205 31,595 160 2 +2,25%
Mizuho Financial Group Inc. ADRs 6,25 6,40 0 0 0,00%
Mkango Resources Ltd. 0,535 0,59 0 0 0,00%
MKS Inc. 137,65 138,80 5 1 0,00%
MLP SE 6,85 6,90 17 727 46 0,00%
MMG Ltd. 0,96 1,00 11 780 10 0,00%
Moberg Pharma AB 0,9145 0,942 0 0 0,00%
Mobilezone Holding AG 13,96 14,00 1 1 +0,29%
Mobimo Holding AG 388,50 390,00 1 1 -0,51%
MOBOTIX AG 0,60 0,645 8 813 12 0,00%
Mobvista Inc. 1,63 1,72 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,575 0,61 0 0 0,00%
Modern Plant Based Foods Inc. 0,0362 0,0702 117 911 16 -28,30%
Modern Times Group MTG AB 10,31 10,34 10 3 +0,68%
Moderna Inc.  27,21 27,49 82 658 271 -8,26%
Modine Manufacturing Co. 116,25 117,35 728 20 +1,46%
Moelis & Co. 59,50 60,00 1 1 0,00%
Mogo Inc. 0,945 0,965 5 217 3 -1,55%
Mogotes Metals Inc. 0,1695 0,193 23 507 9 +2,55%
Mohawk Industries Inc. 92,00 92,50 2 2 -1,08%
Molecular Partners AG ADS 3,46 3,96 0 0 0,00%
Molina Healthcare Inc. 138,45 139,80 46 5 +0,14%
Molson Coors Beverage Co. 38,88 39,11 1 519 11 -1,47%
Monadelphous Group Ltd. 15,40 15,60 0 0 0,00%
Monarch Casino & Resort Inc. 82,50 84,50 0 0 0,00%
Moncler S.r.l. 55,78 56,06 925 37 -1,06%
Monday.com Ltd. 122,60 123,55 801 32 -1,55%
Mondelez International Inc. Class A 45,86 46,09 7 209 113 -0,41%
Mondi PLC 10,20 10,30 3 096 11 +1,98%
Monex Group Inc. 3,84 3,96 15 221 6 0,00%
MongoDB Inc. 369,50 372,20 974 39 -0,67%
Mongolian Mining Corp. 1,19 1,28 9 002 6 +1,69%
Monolithic Power Systems Inc. 795,20 804,80 550 19 -0,32%
Monopar Therapeutics Inc. 59,00 60,50 1 1 +1,65%
MonotaRO Co. Ltd. 13,10 13,40 2 1 +2,29%
Monro Inc. 17,10 17,50 0 0 0,00%
Monster Beverage Corp. 65,78 65,97 897 32 -0,35%
Montage Gold Corp. 6,05 6,20 12 673 13 -1,64%
Montrose Environmental Grp Inc 22,00 22,40 0 0 0,00%
Monument Mining Ltd. 0,79 0,825 156 840 57 +11,89%
Mony Group PLC 2,10 2,14 13 1 -0,23%
Moody's Corp. 435,70 438,40 130 12 +0,74%
Moog Inc. Registered Shares Class A 212,00 214,00 132 9 +0,57%
Morgan Stanley 151,84 152,60 2 698 64 -0,43%
Morningstar Inc. 184,00 185,00 11 5 -1,62%
Mosaic Co., The 20,535 20,66 1 717 18 -0,80%
MOTA-ENGIL SGPS S.A. 4,97 5,065 12 078 43 -3,68%
Motorcar Parts of America Inc. 10,40 10,60 0 0 0,00%
Motorola Solutions Inc. 320,10 321,90 216 9 +1,10%
Mountain Alliance AG 2,36 2,50 4 508 7 -2,48%
Mountain Valley MD Hold. Inc. 0,004 0,012 0 0 0,00%
Movado Group Inc. 17,10 17,80 89 2 -2,81%
Mowi ASA 19,99 20,16 5 823 47 -1,08%
MP Materials Corp. 45,90 46,00 17 893 104 -0,22%
MPC Container Ships ASA 1,447 1,468 56 895 18 +1,22%
MPC Münchmeyer Peters.Cap.AG 4,80 4,81 11 722 30 -2,04%
MPH Health Care AG 22,10 22,90 1 972 24 -3,06%
Mr. Price Group Ltd. 8,70 9,05 418 3 -1,12%
MS Industrie AG 1,18 1,24 14 594 19 +3,39%
MS&AD Insurance Grp Hldgs Inc. 20,20 20,80 52 5 0,00%
MSA Safety Inc. 135,00 139,00 19 2 -0,73%
MSC Industrial Direct Co. Inc. 73,42 74,16 1 1 +0,54%
MSCI Inc. Shares A 491,20 494,80 141 23 +0,49%
MTN Group Ltd. 8,30 8,60 1 052 8 +4,27%
MTR Corporation Ltd. 3,22 3,34 23 1 +1,83%
MTU Aero Engines AG  352,70 354,30 3 043 94 -0,39%
MTY Food Group Inc. 23,15 23,40 0 0 0,00%
Mueller Industries Inc. 98,50 101,00 131 4 0,00%
Mueller Water Products Inc. Shares Series A 21,00 21,20 88 2 0,00%
Multitude AG 5,906 5,994 3 625 10 +0,58%
Munters Group AB 15,76 15,91 1 140 11 +1,14%
Murano Global Investments Ltd. Reg. Shares o.N. 0,575 0,59 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,00 17,20 133 4 -1,76%
Murphy Oil Corp. 26,60 26,80 377 2 -0,74%
Murphy USA Inc. 344,00 346,00 5 1 -1,14%
Musashi Seimitsu Indust.Co.Ltd 14,30 14,60 0 0 0,00%
Mutares SE & Co. KGaA  29,40 29,75 11 961 103 +0,68%
mVISE AG 4,50 4,94 1 469 9 -6,83%
MVV Energie AG 30,70 31,20 1 755 17 -0,65%
mwb fairtrade Wphdlsbank AG 8,60 8,85 1 484 8 +1,14%
Mycronic AB 20,28 20,34 146 7 +0,20%
Mühlbauer Holding AG 38,20 39,40 807 10 +1,03%
Müller - Die lila Logistik SE 4,88 5,15 30 4 -2,40%
Münchener Rückvers.-Ges. AG  562,80 564,20 9 940 645 +0,68%
Myomo Inc. 0,753 0,795 5 912 3 -5,49%
MYR Group Inc. (Del.) 191,00 195,00 1 1 +1,03%
Myriad Genetics Inc. 5,50 5,65 0 0 0,00%
Myriad Uranium Corp. 0,212 0,226 36 078 10 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)