alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 113,10 113,75 289 6 -0,96%
M&G Prudential PLC 2,06 2,12 20 619 16 +3,92%
M/I Homes Inc. 55,00 56,00 0 0 0,00%
M1 Kliniken AG 6,36 6,50 0 0 0,00%
M6 Métropole Télévision S.A. 14,31 14,41 0 0 0,00%
Macarthur Minerals Ltd. 0,078 0,093 0 0 0,00%
Macerich Co., The 8,711 8,886 955 4 -0,48%
MACOM Technology Sol.Hldg.Inc. 66,00 67,00 0 0 0,00%
Macquarie Group Ltd. 105,00 107,00 77 2 -4,55%
MacroGenics Inc. 6,20 6,30 1 219 2 -0,80%
Macy's Inc. 17,156 17,336 1 052 5 -2,90%
Madison Square Garden Sports 173,20 176,80 0 0 0,00%
Madrigal Pharmaceuticals Inc. 236,00 240,00 20 1 +1,69%
Mag Silver Corp. 11,365 11,48 6 474 28 +0,26%
Magenta Therapeutics Inc. 0,685 0,73 100 1 -1,37%
Magna International Inc. 46,825 47,115 236 7 +0,33%
Magnis Energy Technologies Ltd 0,1927 0,205 2 710 3 +1,27%
Magnite Inc. 8,419 8,529 750 3 -1,19%
Magnora ASA 1,808 1,82 12 051 14 +0,11%
Maiden Holdings Ltd. 1,90 1,94 0 0 0,00%
Main Street Capital Corp. 35,63 36,165 2 252 52 -0,84%
Mainz Biomed B.V. 5,80 6,03 12 017 34 -2,39%
Maisons du Monde S.A. 9,755 9,85 100 1 -1,90%
Majestic Gold Corp. 0,063 0,077 0 0 0,00%
Majuba Hill Copper Corp. 0,111 0,129 15 971 2 -1,49%
Makara Mining Corp. 0,0094 0,0146 68 550 3 +17,65%
MakeMyTrip Ltd. 23,20 23,40 25 1 -1,68%
Makita Corp. 22,88 23,58 10 1 +1,29%
Malibu Boats Inc. 49,60 50,50 40 2 -1,39%
Man Group Ltd. 2,60 2,62 3 759 4 0,00%
Manchester United PLC Cl.A 22,04 22,30 1 132 13 +2,30%
Mandalay Resources Corp. 1,506 1,594 6 000 5 +4,99%
Mandrake Resources Ltd. 0,019 0,0318 0 0 0,00%
Manganese X Energy Corp. 0,1262 0,1403 11 404 3 +7,41%
Manitou B.F. S.A. 22,15 22,25 91 2 0,00%
Manitou Gold Inc. 0,031 0,0405 0 0 0,00%
Manitowoc Co. Inc. 15,50 15,80 0 0 0,00%
Manning Ventures Inc. 0,0156 0,0222 0 0 0,00%
MannKind Corp. 3,7295 3,852 0 0 0,00%
ManpowerGroup Inc. 74,00 74,50 0 0 0,00%
Manulife Financial Corp. 16,574 16,748 1 789 8 +0,71%
Manz AG 21,55 21,90 789 11 -0,68%
Mapfre S.A. 1,825 1,835 34 489 10 +1,11%
Maple Gold Mines Ltd. 0,0986 0,1302 0 0 0,00%
Maple Leaf Foods Inc. 16,50 16,60 80 1 +1,22%
Marathon Digital Holdings Inc. 7,28 7,38 321 726 321 -4,40%
Marathon Gold Corp. 0,6406 0,663 18 393 6 +5,92%
Marathon Oil Corp. 20,195 20,40 5 715 20 +1,90%
Marathon Petroleum Corp. 117,44 118,12 958 20 +2,42%
Maravai LifeSciences Hldgs Inc Cl.A 13,016 13,564 100 1 +0,71%
Marie Brizard Wine&Spirits SA 2,16 2,17 690 1 +1,87%
Marimaca Copper Corp. 2,28 2,32 0 0 0,00%
Marin Software Inc. 0,8225 0,8618 10 1 -5,51%
MarineMax Inc. 24,80 25,00 5 1 -0,79%
Marinomed Biotech AG 36,80 37,50 0 0 0,00%
Marinus Pharmaceuticals Inc. 6,10 6,60 0 0 0,00%
Markel Corp. 1 139,50 1 158,50 165 6 +0,09%
Marker Therapeutics Inc. ./. ./. 0 0 0,00%
MarketAxess Holdings Inc. 357,30 363,40 3 1 -0,38%
Marks & Spencer Group PLC 1,66 1,67 100 1 +1,55%
Marriott International Inc. 151,46 152,68 186 10 +1,56%
Marriott Vacat.Worldwide Corp. 122,90 127,95 0 0 0,00%
Marsh & McLennan Cos. Inc. 146,42 148,66 57 2 +0,41%
Marston's PLC 0,4158 0,4236 2 000 1 -0,90%
Martin Marietta Materials Inc. 302,25 303,55 19 3 +0,18%
Marubeni Corp. 12,055 12,26 175 3 +0,91%
Marvel Gold Ltd. 0,008 0,0145 0 0 0,00%
Marvell Technology Inc. 37,395 37,77 722 13 -0,12%
Masch. Berth. Hermle AG VZ 226,00 233,00 143 14 -1,74%
Masco Corp. 46,60 46,80 1 700 3 +0,87%
Masimo Corp. 161,35 164,65 17 2 -1,46%
Mason Graphite Inc. 0,1502 0,198 321 5 -1,08%
MasTec Inc. 82,00 82,50 0 0 0,00%
MasterBrand Inc. 7,05 7,45 0 0 0,00%
MasterCard Inc. 324,95 326,40 740 47 -0,55%
Masterflex AG 8,68 9,02 2 902 13 -3,13%
Matador Mining Ltd. 0,0415 0,0583 0 0 0,00%
Matador Resources Co. 42,20 42,80 6 1 +4,90%
Match Group Inc. 34,545 34,83 1 418 17 +0,49%
Materialise N.V. 6,82 7,10 719 6 -0,57%
MATERNUS-Kliniken AG 1,66 1,80 0 0 0,00%
Matinas BioPharma Holdings Inc 0,3938 0,4082 48 000 20 -6,51%
Matsa Resources Ltd. 0,0178 0,0312 0 0 0,00%
Matson Inc. 55,50 57,50 0 0 0,00%
Mattel Inc. 15,202 15,302 869 5 -0,49%
Matthews International Corp. Class A 32,80 33,20 750 4 -4,27%
Mawson Gold Ltd. 0,1606 0,174 3 000 2 +0,59%
MAX Automation SE 5,18 5,30 1 660 5 -1,52%
MAX Resource Corp. 0,0992 0,1225 45 000 9 +1,75%
Maxar Technologies Inc. 47,04 47,535 191 1 -0,33%
MaxCyte Inc. 3,84 3,98 1 694 1 -6,22%
Maxeon Solar Technologies Ltd. 21,60 22,06 231 5 +4,38%
Maximus Inc. 71,50 72,00 0 0 0,00%
MaxLinear Inc. 32,53 32,80 0 0 0,00%
Mayfield Childcare Ltd. 0,68 0,695 0 0 0,00%
Mayr-Melnhof Karton AG 148,40 149,00 386 15 -0,40%
Mazda Motor Corp. 8,05 8,128 0 0 0,00%
MBB SE 75,90 78,60 5 709 50 +0,39%
MBIA Inc. 8,25 8,50 0 0 0,00%
McCormick & Co. Inc. 68,07 68,59 570 17 -0,34%
McDonalds Corp. 252,25 252,70 2 233 169 +0,82%
McEwen Mining Inc. 7,35 7,45 6 810 20 -0,67%
MCF Energy Ltd. 0,38 0,392 206 204 79 +1,58%
McKesson Corp. 321,20 322,80 10 2 +0,55%
McPhy Energy S.A. 12,325 12,445 2 228 13 +1,61%
MDU Resources Group Inc. 27,20 28,00 0 0 0,00%
Mears Group Plc 2,24 2,26 0 0 0,00%
Medaro Mining Corp. 0,105 0,125 155 517 38 -11,29%
MedAvail Holdings Inc. 0,278 0,292 0 0 0,00%
Medexus Pharmaceuticals Inc. 0,91 0,955 0 0 0,00%
Media Central Corporation Inc. ./. ./. 0 0 0,00%
MediaCo Holding Inc. 1,024 1,151 0 0 0,00%
Mediaset Espana Comunicacion 3,016 3,114 1 186 2 -0,46%
Medibank Private Ltd. 1,97 2,02 0 0 0,00%
Medical Properties Trust Inc. 7,346 7,473 29 024 153 +2,57%
MEDICLIN AG 3,08 3,26 1 720 4 -3,14%
Medicover AB 15,16 15,30 150 1 +0,07%
Medifast Inc. 94,18 96,08 62 2 -1,89%
Medigene AG 1,935 2,02 20 092 28 +1,77%
Mediobanca - Bca Cred.Fin. SpA 8,958 9,028 1 666 2 -2,74%
Medion AG 14,30 14,50 3 574 11 -2,07%
Medios AG 18,88 19,36 10 437 72 -1,12%
Medipharm Labs Corp. 0,047 0,0521 7 000 1 +0,20%
MEDIQON Group AG 11,90 12,50 497 4 0,00%
Medivolve Inc. 0,057 0,0895 0 0 0,00%
MedMen Enterprises Inc. 0,0129 0,018 12 652 3 -7,74%
MedMira Inc. 0,063 0,0775 0 0 0,00%
medondo holding AG 1,15 1,50 1 997 4 -2,60%
Medpace Holdings Inc. 166,95 168,40 19 2 -0,42%
Medtronic PLC 73,96 74,53 6 994 87 +1,55%
MEG Energy Corp. 13,40 13,50 600 2 +3,10%
Mega Uranium Ltd. 0,1192 0,13 11 000 3 -7,18%
Megawatt Lith.Batt.Met.Corp. 0,0186 0,03 47 593 8 +29,31%
MEI Pharma Inc. 0,214 0,24 17 000 1 -8,62%
Meidensha Corp. 13,00 13,50 0 0 0,00%
Meitu Inc. 0,284 0,31 0 0 0,00%
Meituan 15,418 15,714 3 415 11 +1,73%
Melco Intl Development Ltd. 1,02 1,06 0 0 0,00%
Melco Resorts & Entmt Ltd. 10,90 11,30 0 0 0,00%
Melexis N.V. 101,50 101,90 15 2 +1,10%
Meliá Hotels International 5,815 5,86 500 1 +0,09%
Melrose Industries PLC 1,70 1,7295 0 0 0,00%
Membership Collective Grp Inc. Cl.A 5,70 6,00 3 000 1 -5,65%
Memphasys Ltd. 0,007 0,0125 0 0 0,00%
Mensch u. Maschine Software SE 48,30 48,70 1 258 19 -0,72%
Mercadolibre Inc. 1 092,00 1 115,00 356 51 -3,00%
Mercator Medical S.A. 9,224 9,228 0 0 0,00%
Mercedes-Benz Group AG  69,39 69,68 285 446 2 484 -0,27%
Mercer International Inc. 8,874 9,18 0 0 0,00%
Mercialys 10,43 10,52 0 0 0,00%
Merck & Co. Inc. 98,50 99,00 2 566 58 +1,13%
Merck KGaA  163,80 164,15 5 195 149 -0,06%
Mercury Systems Inc. 43,80 44,20 20 1 -1,38%
Meridian Mining UK Societas 0,306 0,3255 6 086 2 +5,25%
Meritage Homes Corp. 102,00 103,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 13,50 13,80 1 270 15 -4,23%
Merlin Properties SOCIMI S.A. 8,23 8,31 2 1 +2,16%
Mersana Therapeutics Inc. 3,90 4,30 0 0 0,00%
Mersen S.A. 38,10 38,25 78 3 +0,13%
Merus N.V. 18,20 18,70 280 2 -6,25%
Mesa Laboratories Inc. 154,00 159,00 0 0 0,00%
Mesoblast Ltd. 0,5574 0,59 0 0 0,00%
Mesoblast Ltd.Reg.Shares ADRs 2,90 2,94 0 0 0,00%
Meta Materials Inc. 0,4795 0,512 45 208 20 +0,27%
Meta Platforms Inc.  184,10 184,64 19 708 519 +0,04%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 4,76 4,855 5 706 6 +3,29%
Metallic Minerals Corp. 0,1816 0,221 0 0 0,00%
Metallica Metals Corp. 0,0185 0,03 50 000 6 +30,43%
Metallurgical Corp. of China 0,2366 0,2676 0 0 0,00%
Metals X Ltd. 0,1552 0,168 44 306 7 -6,95%
MetalsTech Ltd. 0,205 0,231 111 911 11 -14,73%
Metamaterial Exchangeco Inc. 0,462 0,514 0 0 0,00%
Metcash Ltd. 2,36 2,38 0 0 0,00%
Methanex Corp. 42,28 42,48 0 0 0,00%
MetLife Inc. 52,80 53,04 461 7 +2,62%
METRO AG 7,53 7,63 17 801 52 +4,52%
METRO AG VZ 7,25 7,90 0 0 0,00%
Metro Inc. 48,03 48,27 102 2 +0,34%
Metro Mining Ltd. 0,0042 0,0114 40 000 1 +16,28%
Metrovacesa S.A. 6,97 6,99 0 0 0,00%
Metso Outotec Corp. 9,282 9,338 354 3 +1,70%
Metsä Board Oyj 7,90 7,93 1 318 6 -0,19%
Mettler-Toledo Intl Inc. 1 371,50 1 381,50 5 3 +0,95%
MeVis Medical Solutions AG 35,80 36,40 3 2 +0,55%
Mexco Energy Corp. 9,75 11,70 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MFA Financial Inc. 8,40 8,70 594 2 0,00%
MFE-MediaForEurope N.V. 0,638 0,644 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,0035 0,009 0 0 0,00%
MGI-Media and Games Invest SE 1,294 1,312 30 719 35 -5,41%
MGIC Investment Corp. 11,70 11,80 9 1 +0,85%
MGM China Holdings Ltd. 1,05 1,10 0 0 0,00%
MGM Resorts International 38,875 39,235 100 2 +0,10%
MGP Ingredients Inc. (New) 86,50 87,50 0 0 0,00%
MGX Minerals Inc. ./. ./. 0 0 0,00%
Microbot Medical Inc. 2,036 2,199 0 0 0,00%
Microchip Technology Inc. 76,33 77,11 321 10 +1,58%
Micron Technology Inc. 53,71 54,03 2 794 56 +1,37%
MicroPort CardioFlow Medtech 0,288 0,308 0 0 0,00%
Microport Scientific Corp. 2,26 2,46 0 0 0,00%
Microsoft Corp.  253,65 254,35 73 025 1 948 -3,09%
MicroStrategy Inc. 246,20 248,90 9 903 164 -0,14%
Microvast Holdings Inc. 1,115 1,15 4 765 9 -3,80%
Microvision Inc. (Wash.) 1,9674 2,026 4 301 7 -0,96%
Mid-America Apartm. Comm. Inc. 136,00 137,00 35 3 0,00%
MidCap Financial Invest. Corp. 9,826 9,973 710 2 -1,81%
Middleby Corp., The 126,00 127,00 40 1 -1,59%
Midsummer AB 0,415 0,421 30 645 20 -28,87%
Midway Ltd. 0,55 0,565 0 0 0,00%
MilDef Group AB 6,18 6,26 0 0 0,00%
Millennial Potash Corp. 0,3185 0,3439 26 999 6 -7,47%
MillerKnoll Inc. 18,285 19,735 0 0 0,00%
Minaurum Gold Inc. 0,101 0,1376 0 0 0,00%
Minco Silver Corp. 0,10 0,1385 0 0 0,00%
Mincor Resources NL 0,647 0,6645 1 200 1 -0,38%
Mind Medicine (MindMed) Inc. 2,65 2,72 280 4 -3,66%
MINDSET PHARMA INC. 0,154 0,1806 0 0 0,00%
Minebea Mitsumi Inc. 16,20 16,90 0 0 0,00%
MineHub Technologies Inc. 0,1542 0,1836 0 0 0,00%
Minera Alamos Inc. 0,258 0,278 0 0 0,00%
Mineral Resources Ltd. 48,155 48,66 222 3 -3,07%
Minerva Neurosciences Inc. 1,44 1,54 0 0 0,00%
Minesto AB 0,3704 0,376 5 823 5 0,00%
MINISO Group Holding Ltd. ADR 16,40 16,90 185 1 -3,66%
MINISO Group Holding Ltd. Cl.A 4,06 4,30 0 0 0,00%
Mips AB 43,82 44,25 133 4 +3,87%
Mirati Therapeutics Inc. 37,60 37,80 42 3 -1,54%
Mirion Technologies Inc. 6,75 6,90 0 0 0,00%
Mirum Pharmaceuticals Inc. 21,60 22,40 0 0 0,00%
Mirvac Group 1,2946 1,3446 0 0 0,00%
Mission Produce Inc. 10,00 10,10 0 0 0,00%
Mister Spex SE 3,715 3,91 2 390 7 -0,91%
Mitek Systems Inc. 8,094 8,348 110 2 -0,90%
Mithra Pharmaceuticals S.A. 3,135 3,16 3 050 6 +0,16%
Mitsubishi Chemical Group Corp 5,45 5,85 0 0 0,00%
Mitsubishi Corp. 32,60 33,39 177 5 +2,02%
Mitsubishi Electric Corp. 10,595 10,905 50 1 +1,22%
Mitsubishi Estate Co. Ltd. 11,00 11,70 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 31,45 32,10 340 3 -0,44%
Mitsubishi Motors Corp. 3,331 3,405 756 4 -2,34%
Mitsubishi UFJ Finl Grp Inc. 5,829 5,972 3 055 6 +1,52%
Mitsubishi UFJ Finl Grp Inc. 5,80 5,95 0 0 0,00%
Mitsui & Co. Ltd. 26,45 26,85 210 4 -1,35%
Mitsui Fudosan Co. Ltd. 17,00 17,50 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 23,93 24,87 70 4 -7,07%
Mizuho Financial Group Inc. 12,70 13,20 150 1 -3,76%
MKS Instruments Inc. 81,26 81,94 0 0 0,00%
MLP SE 4,70 4,815 48 744 79 +0,94%
Mo-BRUK S.A. 67,90 68,50 254 7 +2,72%
Mobilum Technologies Inc. 0,0182 0,0298 700 1 -20,18%
MOBOTIX AG 3,33 3,68 100 1 +6,07%
Modern Beauty Salon Hldgs Ltd. 0,016 0,0205 0 0 0,00%
Modern Dental Group Ltd 0,308 0,34 0 0 0,00%
Modern Plant Based Foods Inc. 0,1988 0,215 82 366 44 +7,00%
Modern Times Group MTG AB 6,34 6,40 15 1 -1,68%
Moderna Inc.  143,70 144,58 3 355 98 +2,79%
Moelis & Co. 36,60 37,00 0 0 0,00%
Mogo Inc. 0,5144 0,5463 2 800 2 -2,19%
Mohawk Industries Inc. 88,50 89,00 0 0 0,00%
Molecular Partners AG ADS 5,15 5,70 0 0 0,00%
Molecular Templates Inc. 0,3004 0,3214 2 000 1 -10,87%
Moleculin Biotech Inc. 0,86 0,915 0 0 0,00%
Molekule Group Inc. 1,2796 1,3412 2 800 3 -4,28%
Molina Healthcare Inc. 246,00 248,00 0 0 0,00%
Molson Coors Beverage Co. 47,29 47,58 0 0 0,00%
Momentive Global Inc. 8,40 8,85 5 2 0,00%
Monadelphous Group Ltd. 6,85 7,10 0 0 0,00%
Monarca Minerals Inc. 0,0062 0,011 0 0 0,00%
Moncler S.r.l. 59,86 59,92 79 5 +1,81%
Mondelez International Inc. Class A 63,05 63,54 2 336 28 +1,70%
Mondi PLC 15,00 15,10 757 3 +0,68%
Monex Group Inc. 3,20 3,28 0 0 0,00%
MoneyGram International Inc. 9,783 10,09 400 1 -1,81%
Moneysupermarket.com Group PLC 2,60 2,64 1 475 2 -1,50%
MongoDB Inc. 195,74 197,36 519 9 -4,85%
Mongolian Mining Corp. 0,354 0,38 0 0 0,00%
Monolithic Power Systems Inc. 457,00 464,70 17 4 +0,75%
Monopar Therapeutics Inc. 2,44 2,66 0 0 0,00%
Monster Beverage Corp. 97,44 97,79 140 12 +1,08%
Monument Mining Ltd. 0,0568 0,0694 5 000 1 -1,76%
Moody's Corp. 270,40 272,95 165 9 -2,26%
Moog Inc. Registered Shares Class A 90,00 91,00 0 0 0,00%
Moovly Media Inc. 0,054 0,0655 10 000 1 +18,86%
Morella Corporation Ltd. 0,004 0,0056 0 0 0,00%
Morgan Stanley 79,81 80,21 3 222 48 +1,66%
Morningstar Inc. 170,20 172,00 0 0 0,00%
MorphoSys AG  14,205 14,40 15 693 99 +1,18%
Mosaic Co., The 40,56 40,765 894 24 +0,82%
MOTA-ENGIL SGPS S.A. 1,502 1,53 2 025 2 -2,99%
Motorola Solutions Inc. 249,30 250,90 10 1 +1,65%
Motus GI Holdings Inc. 0,745 0,795 0 0 0,00%
Mount Gibson Iron Ltd. 0,308 0,334 900 1 -2,53%
Mountain Alliance AG 2,90 3,02 300 1 -0,68%
Mountain Valley MD Hold. Inc. 0,0369 0,0488 5 000 1 -2,64%
Movado Group Inc. 29,80 31,00 0 0 0,00%
Mowi ASA 15,14 15,275 32 437 107 -1,01%
MPC Container Ships ASA 1,649 1,6655 64 074 38 -2,40%
MPC Münchmeyer Peters.Cap.AG 3,20 3,36 9 153 21 -0,90%
MPH Health Care AG 13,45 14,55 1 621 11 -0,36%
Mr. Cooper Group Inc. 36,52 37,16 577 6 +3,08%
MRC Global Inc. 8,25 8,30 0 0 0,00%
MS Industrie AG 1,48 1,525 2 499 2 -0,66%
MSC Industrial Direct Co. Inc. 74,10 76,36 0 0 0,00%
MSCI Inc. Shares A 505,50 509,40 225 27 -0,28%
MSD Acquisition Corp. 9,284 9,769 0 0 0,00%
MTN Group Ltd. 6,10 6,30 2 870 5 -3,85%
MTR Corporation Ltd. 4,46 4,64 0 0 0,00%
MTU Aero Engines AG  222,40 223,30 4 760 121 +1,23%
MTY Food Group Inc. 41,40 41,90 36 2 +0,73%
Muehlhan AG 2,72 2,80 41 207 49 +3,73%
Mueller Water Products Inc. Shares Series A 12,20 12,30 0 0 0,00%
Mullen Automotive Inc. 0,118 0,123 1 102 954 151 -3,91%
MultiChoice Group Ltd. 6,00 6,15 0 0 0,00%
Multitude SE 4,02 4,12 5 184 21 -4,05%
Murata Manufacturing Co. Ltd. 53,88 54,98 492 6 -0,22%
Murphy Oil Corp. 32,305 32,565 380 2 -1,66%
Murphy USA Inc. 234,00 236,00 35 1 -1,74%
Musashi Seimitsu Indust.Co.Ltd 11,61 11,85 0 0 0,00%
Muscle Maker Inc. 1,146 1,233 272 1 -1,32%
Musgrave Minerals Ltd. 0,118 0,123 0 0 0,00%
Mustang Bio Inc. 0,3133 0,3442 0 0 0,00%
MustGrow Biologics Corp. 2,06 2,175 2 750 8 -3,30%
Mutares SE & Co. KGaA 18,10 18,30 15 790 121 -0,33%
mVISE AG 0,598 0,746 328 1 -2,54%
MVV Energie AG 30,00 30,40 102 4 -3,80%
MWB Wertpapierhandelsbank AG 4,08 4,38 2 300 6 +3,31%
Mycronic AB 20,64 20,80 0 0 0,00%
Mühlbauer Holding AG 59,20 60,60 110 3 +0,66%
Müller - Die lila Logistik SE 6,70 7,20 0 0 0,00%
MyMD Pharmaceuticals Inc. 1,67 1,87 805 3 -6,22%
Mynaric AG 21,80 23,00 608 15 +2,68%
Münchener Rückvers.-Ges. AG  312,00 312,70 32 133 1 204 +3,96%
Myomo Inc. 0,535 0,57 78 175 27 -19,55%
Myriad Genetics Inc. 21,95 22,21 50 1 +1,99%
Myt Netherlands Parent B.V. 5,88 6,04 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)