alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 163,70 165,30 5 2 -0,15%
M&G Prudential PLC 3,03 3,076 0 0 0,00%
M/I Homes Inc. 113,15 114,25 0 0 0,00%
M1 Kliniken AG 15,76 16,04 2 1 +0,88%
M3 Inc. 14,50 14,70 0 0 0,00%
M6 Métropole Télévision S.A. 12,30 12,36 1 025 6 -0,81%
Macerich Co., The 14,37 14,58 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 136,00 139,00 0 0 0,00%
Macquarie Group Ltd. 108,64 110,28 0 0 0,00%
MacroGenics Inc. 1,204 1,233 0 0 0,00%
Macy's Inc. 17,448 17,622 0 0 0,00%
Madison Square Garden Sports 186,00 191,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 472,10 478,20 0 0 0,00%
Magellan Aerospace Corp. 10,20 10,30 0 0 0,00%
Magellan Financial Group Ltd. 5,15 5,20 0 0 0,00%
Magic Softw. Enterprises Ltd. 19,10 19,60 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,099 0,123 0 0 0,00%
Magna International Inc. 41,85 42,10 20 1 -0,02%
Magna Mining Inc. 1,50 1,55 0 0 0,00%
Magnachip Semiconductor Corp. 1,98 2,02 0 0 0,00%
Magnera Corp. 10,00 10,40 1 298 2 +0,99%
Magnite Inc. 12,165 12,345 0 0 0,00%
Magnora ASA 1,612 1,624 0 0 0,00%
Main Street Capital Corp. 48,405 48,695 179 8 +0,95%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,816 1,886 0 0 0,00%
Majestic Gold Corp. 0,0855 0,0985 0 0 0,00%
MakeMyTrip Ltd. 64,32 64,94 1 1 -0,28%
Makita Corp. 24,56 25,06 0 0 0,00%
Malibu Boats Inc. 23,04 23,24 0 0 0,00%
Man Group Ltd. 2,28 2,30 0 0 0,00%
Manchester United PLC Cl.A 13,31 13,57 5 1 -0,75%
Mandatum OYJ 6,354 6,376 0 0 0,00%
Manganese X Energy Corp. 0,0632 0,079 0 0 0,00%
Manhattan Associates Inc. 147,00 149,00 0 0 0,00%
Manitou B.F. S.A. 17,58 17,72 0 0 0,00%
Manitowoc Co. Inc. 9,35 9,45 0 0 0,00%
MannKind Corp. 4,329 4,459 0 0 0,00%
ManpowerGroup Inc. 24,20 24,80 0 0 0,00%
Manulife Financial Corp. 29,96 30,25 0 0 0,00%
Mapfre S.A. 3,986 4,028 180 3 +1,52%
Maple Leaf Foods Inc. 15,70 15,80 0 0 0,00%
Mapletree Pan Asia Commercial 0,9029 0,9953 0 0 0,00%
Marathon Digital Holdings Inc.  9,00 9,30 2 187 16 +6,52%
Marathon Petroleum Corp. 164,66 166,30 0 0 0,00%
Maravai LifeSciences Hldgs Inc Cl.A 3,22 3,30 0 0 0,00%
Marimaca Copper Corp. 6,35 6,65 0 0 0,00%
MarineMax Inc. 20,16 20,34 0 0 0,00%
Markel Group Inc. 1 760,00 1 780,00 11 2 -0,17%
MarketAxess Holdings Inc. 140,00 142,05 0 0 0,00%
Marks & Spencer Group PLC 3,858 3,916 0 0 0,00%
Marqeta Inc. Cl.A 4,08 4,18 0 0 0,00%
Marriott International Inc. 258,00 260,00 147 7 +1,21%
Marriott Vacat.Worldwide Corp. 43,60 44,80 0 0 0,00%
Marsh & McLennan Cos. Inc. 157,10 158,60 84 3 +0,95%
Marston's PLC 0,562 0,571 0 0 0,00%
Martin Marietta Materials Inc. 524,80 527,20 0 0 0,00%
Marubeni Corp. 21,105 21,415 415 5 -0,99%
Marui Group Co. Ltd. 17,40 17,60 0 0 0,00%
Maruwa Co. Ltd 222,00 226,50 0 0 0,00%
Marvell Technology Inc. 68,00 68,60 259 14 +2,04%
Marzetti Co., The 148,00 152,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 152,50 153,50 129 16 +1,32%
Masco Corp. 54,12 54,48 0 0 0,00%
Masimo Corp. 128,85 130,90 0 0 0,00%
Mason Resources Inc. 0,06 0,0698 0 0 0,00%
MasTec Inc. 166,00 170,00 0 0 0,00%
Masterbeef Group. 5,95 6,10 0 0 0,00%
MasterBrand Inc. 8,75 8,90 0 0 0,00%
MasterCard Inc.  470,15 472,45 198 31 +0,21%
Masterflex AG 12,65 13,30 494 4 -2,32%
Matador Resources Co. 35,40 36,00 3 1 +0,56%
Matador Technologies Inc. 0,0995 0,103 0 0 0,00%
Match Group Inc. 28,00 28,275 0 0 0,00%
Materialise N.V. 5,15 5,20 14 1 0,00%
Materion Corp. 101,00 103,00 0 0 0,00%
MATERNUS-Kliniken AG 1,05 1,13 0 0 0,00%
Mativ Holdings Inc. 10,60 10,80 0 0 0,00%
Matrix Service Co. 9,65 9,90 0 0 0,00%
Matsa Resources Ltd. 0,0524 0,0588 0 0 0,00%
Matson Inc. 90,50 92,50 0 0 0,00%
Matsui Securities Co. Ltd. 4,42 4,52 0 0 0,00%
Mattel Inc. 17,175 17,34 0 0 0,00%
Matthews International Corp. Class A 21,12 21,54 0 0 0,00%
Mattr Corp. 4,76 4,94 0 0 0,00%
MAX Automation SE 4,36 4,47 127 4 +1,36%
Max Power Mining Corp. 0,461 0,473 7 680 5 +1,50%
MAX Resource Corp. 0,0628 0,067 0 0 0,00%
MaxCyte Inc. 1,42 1,48 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,29 2,37 0 0 0,00%
Maximus Inc. 73,50 75,00 0 0 0,00%
MaxLinear Inc. 11,735 11,935 0 0 0,00%
Maxus Mining Inc. 0,69 0,715 3 770 12 +2,14%
Mayr-Melnhof Karton AG 75,20 76,10 39 3 +0,53%
Mayville Engineering Co. Inc. 13,50 13,70 0 0 0,00%
Mazda Motor Corp. 6,252 6,262 0 0 0,00%
MBB SE 180,00 182,00 160 3 -0,66%
MBIA Inc. 6,55 6,70 0 0 0,00%
MC Grath Rent Corp. 86,00 88,00 0 0 0,00%
McCormick & Co. Inc. 59,16 59,74 8 1 -0,10%
McDonald s Hldg Co.(Jap.) Ltd. 35,20 35,80 0 0 0,00%
McDonalds Corp.  268,35 269,10 235 32 -0,07%
McEwen Inc. 13,70 14,10 24 1 -2,14%
MCF Energy Ltd. 0,025 0,0257 0 0 0,00%
McGraw Hill Inc. 14,40 14,60 0 0 0,00%
McKesson Corp. 759,00 763,00 142 7 +1,46%
MDU Resources Group Inc. 17,60 18,10 0 0 0,00%
ME Group International PLC 1,77 1,81 0 0 0,00%
Mears Group Plc 4,085 4,165 0 0 0,00%
Mebuki Financial Group Inc. 5,10 5,25 0 0 0,00%
Medaro Mining Corp. 0,113 0,131 260 2 -2,59%
MediaCo Holding Inc. 0,825 0,86 0 0 0,00%
Medibank Private Ltd. 2,66 2,72 0 0 0,00%
Medical Properties Trust Inc. 4,5975 4,6665 571 8 -0,20%
MEDICLIN AG 3,42 3,48 0 0 0,00%
Medicover AB 20,60 20,75 11 3 +0,49%
Medifast Inc. 9,286 9,378 0 0 0,00%
Medigene AG 0,0262 0,035 2 325 2 -12,67%
Medincell S.A. 28,30 28,70 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 16,665 16,99 1 120 4 -4,71%
Medios AG 13,72 13,88 560 4 +0,87%
Medipal Holdings Corp. 14,70 14,90 0 0 0,00%
Medipharm Labs Corp. 0,0366 0,0434 0 0 0,00%
Medley Inc. 14,30 14,40 0 0 0,00%
MedMira Inc. 0,037 0,0495 0 0 0,00%
medondo holding AG 0,414 0,535 0 0 0,00%
Medpace Holdings Inc. 512,00 518,00 10 1 -0,47%
Medtronic PLC 87,81 88,20 313 4 -0,09%
Mega Uranium Ltd. 0,208 0,2295 0 0 0,00%
Meidensha Corp. 30,60 30,80 0 0 0,00%
Meiji Holdings Co.Ltd. 17,50 17,80 0 0 0,00%
MeiraGTx Holdings PLC 6,35 6,65 0 0 0,00%
Meitu Inc. 0,90 0,935 0 0 0,00%
Meituan 10,866 11,00 314 6 +0,86%
Melco Intl Development Ltd. 0,51 0,555 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,50 7,60 0 0 0,00%
Melexis N.V. 50,95 51,40 100 2 +0,99%
Meliá Hotels International 6,94 6,985 194 5 +0,65%
Melrose Industries PLC 6,528 6,626 243 1 -0,43%
Mensch u. Maschine Software SE 40,55 40,95 279 9 -0,37%
Mercadolibre Inc.  1 710,00 1 720,40 50 29 +1,44%
Mercedes-Benz Group AG  57,76 57,94 24 495 157 +1,06%
Mercer International Inc. 1,37 1,40 0 0 0,00%
Mercialys 10,64 10,72 0 0 0,00%
Merck & Co. Inc.  85,10 85,30 1 503 33 +0,47%
Merck KGaA  112,80 113,40 689 37 +0,62%
Mercury General Corp. 79,00 80,50 0 0 0,00%
Mercury Systems Inc. 57,50 58,50 0 0 0,00%
Meren Energy Inc. 1,046 1,064 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 1,53 1,605 1 910 1 +0,64%
Meridian Mining UK Societas 0,796 0,836 55 4 -2,69%
Merit Medical Systems Inc. 75,00 76,50 0 0 0,00%
Meritage Homes Corp. 60,50 61,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 18,80 19,20 2 1 -1,57%
Merlin Properties SOCIMI S.A. 12,37 12,58 231 3 +1,21%
Mersana Therapeutics Inc. 23,60 24,00 0 0 0,00%
Mersen S.A. 21,65 21,80 0 0 0,00%
Merus N.V. 82,50 84,00 0 0 0,00%
Mesa Air Group Inc. 1,18 1,23 0 0 0,00%
Mesa Laboratories Inc. 61,00 62,00 0 0 0,00%
Mesoblast Ltd. 1,26 1,33 0 0 0,00%
Meta Platforms Inc.  520,00 520,30 1 569 153 +0,87%
Meta Wolf AG 3,56 3,66 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,61 5,72 0 0 0,00%
Metallic Minerals Corp. 0,184 0,203 0 0 0,00%
Metallium Ltd. 0,408 0,41 403 553 111 +0,49%
Metallurgical Corp. of China 0,226 0,24 0 0 0,00%
Metallus Inc. 14,00 14,20 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,52 2,64 0 0 0,00%
Metals X Ltd. 0,442 0,4565 0 0 0,00%
Metalsource Mining Inc. 0,23 0,238 0 0 0,00%
MetalsTech Ltd. 0,1405 0,1575 0 0 0,00%
Metaplanet Inc. 1,955 1,975 105 332 73 +3,70%
Metasphere Labs Inc. 0,0605 0,0725 387 2 -6,92%
Metavista3D Inc.  0,70 0,725 16 716 14 -2,07%
Metcash Ltd. 2,14 2,20 0 0 0,00%
Meteoric Resources N.L. 0,081 0,095 74 722 4 -7,29%
Methanex Corp. 30,20 30,80 0 0 0,00%
Methode Electronics Inc. 6,00 6,10 0 0 0,00%
Metlen Energy & Metals PLC 42,74 43,50 100 2 -0,70%
MetLife Inc. 64,99 65,96 0 0 0,00%
Metro Inc. 61,56 61,96 1 1 +0,29%
Metro Mining Ltd. 0,0355 0,041 0 0 0,00%
Metrovacesa S.A. 11,30 11,35 2 2 +0,44%
Metso Oyj 13,66 13,73 1 1 0,00%
Metsä Board Oyj 2,824 2,832 0 0 0,00%
Mettler-Toledo Intl Inc. 1 258,00 1 267,50 1 2 +0,52%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,40 7,70 0 0 0,00%
MFA Financial Inc. 7,888 8,046 0 0 0,00%
MFE-MediaForEurope N.V. 4,114 4,154 41 1 +0,68%
MFE-MediaForEurope N.V. 3,066 3,128 0 0 0,00%
MGE Energy Inc. 71,50 72,00 0 0 0,00%
MGIC Investment Corp. 24,60 24,80 0 0 0,00%
MGM China Holdings Ltd. 1,73 1,77 0 0 0,00%
MGM Resorts International 28,25 28,525 0 0 0,00%
MGP Ingredients Inc. (New) 19,72 20,00 0 0 0,00%
Miami International Hldgs Inc. 37,80 38,80 0 0 0,00%
Miata Metals Corp. 0,284 0,306 0 0 0,00%
Microbot Medical Inc. 1,569 1,616 0 0 0,00%
Microchip Technology Inc. 43,92 44,245 10 1 -0,03%
Micron Technology Inc.  183,10 183,48 5 690 93 +1,91%
Micronics Japan Co. Ltd. 32,80 33,20 0 0 0,00%
MicroPort CardioFlow Medtech 0,113 0,136 0 0 0,00%
Microport Scientific Corp. 1,18 1,20 0 0 0,00%
Microsoft Corp.  411,25 412,20 2 421 215 +0,65%
Microvast Holdings Inc. 2,902 2,975 2 773 6 +0,54%
Microvision Inc. (Wash.) 0,8301 0,85 10 000 1 +3,92%
Mid-America Apartm. Comm. Inc. 116,15 116,55 0 0 0,00%
MidCap Financial Invest. Corp. 10,20 10,30 49 1 0,00%
Middleby Corp., The 101,00 104,00 0 0 0,00%
Midea Group Co. Ltd. 9,85 10,00 1 013 3 +0,51%
Midnight Sun Mining Corp. 0,7599 0,7791 0 0 0,00%
MilDef Group AB 10,50 10,61 1 020 6 -2,87%
Military Metals Corp. 0,234 0,252 0 0 0,00%
Millennial Potash Corp. 1,88 1,91 0 0 0,00%
MillerKnoll Inc. 13,00 13,40 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,212 0,22 3 420 2 -0,93%
Minaurum Gold Inc. 0,169 0,1885 0 0 0,00%
Mind Medicine (MindMed) Inc. 9,18 9,365 26 4 +0,97%
MIND Technology Inc. 7,75 7,95 0 0 0,00%
MindWalk Holdings Corp. 1,42 1,48 0 0 0,00%
Minebea Mitsumi Inc. 16,10 16,20 0 0 0,00%
MineHub Technologies Inc. 0,655 0,72 0 0 0,00%
Minera Alamos Inc. 0,238 0,248 0 0 0,00%
Mineral Resources Ltd. 26,34 26,615 100 2 -0,34%
Minerva Neurosciences Inc. 3,38 3,48 0 0 0,00%
MINISO Group Holding Ltd. ADR 16,60 17,10 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 4,00 4,22 0 0 0,00%
Mink Therapeutics Inc. 9,05 9,35 0 0 0,00%
Mips AB 26,90 26,92 1 1 +0,37%
MIRA Pharmaceuticals Inc. 1,18 1,24 0 0 0,00%
Mirion Technologies Inc. 20,40 21,00 70 1 +0,96%
Mirum Pharmaceuticals Inc. 60,50 63,00 0 0 0,00%
Mirvac Group 1,25 1,29 0 0 0,00%
Mission Produce Inc. 9,95 10,10 0 0 0,00%
Mister Spex SE 1,355 1,43 14 1 -2,52%
Mistras Group Inc. 10,20 10,30 0 0 0,00%
Misumi Group Inc. 12,00 12,20 0 0 0,00%
Mitek Systems Inc. 7,73 7,92 0 0 0,00%
Mitsubishi Chemical Group Corp 4,534 4,58 0 0 0,00%
Mitsubishi Corp. 20,015 20,46 486 1 +0,96%
Mitsubishi Electric Corp. 23,30 23,47 0 0 0,00%
Mitsubishi Estate Co. Ltd. 19,20 19,60 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,00 14,20 0 0 0,00%
Mitsubishi HC Capital Inc. 6,70 6,90 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 21,355 21,685 499 3 -1,54%
Mitsubishi Logistics Corp. 6,20 6,25 0 0 0,00%
Mitsubishi Materials Corp. 16,50 16,70 0 0 0,00%
Mitsubishi Motors Corp. 2,039 2,079 200 1 -1,26%
Mitsubishi UFJ Finl Grp Inc. 13,238 13,434 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. 13,10 13,40 0 0 0,00%
Mitsui & Co. Ltd. 22,11 22,47 543 6 -0,93%
Mitsui Chemicals Inc. 20,40 20,80 0 0 0,00%
Mitsui E&S Co. Ltd. 33,80 34,60 110 1 +0,58%
Mitsui Fudosan Co. Ltd. 9,75 9,90 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 99,50 101,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 23,98 24,34 100 1 -0,95%
Mizuho Financial Group Inc. 28,46 28,815 53 1 +0,38%
Mizuho Financial Group Inc. ADRs 5,70 5,80 0 0 0,00%
Mkango Resources Ltd. 0,476 0,498 50 1 -1,65%
MKS Inc. 125,20 126,05 0 0 0,00%
MLP SE 6,35 6,43 1 598 7 +0,63%
MMG Ltd. 0,71 0,725 189 2 +1,43%
Moberg Pharma AB 0,7425 0,7645 0 0 0,00%
Mobilezone Holding AG 12,78 12,82 0 0 0,00%
Mobimo Holding AG 383,00 384,00 2 2 +0,26%
MOBOTIX AG 0,705 0,815 0 0 0,00%
Mobvista Inc. 1,77 1,87 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,0105 0 0 0,00%
Modern Dental Group Ltd 0,55 0,58 2 1 +2,65%
Modern Plant Based Foods Inc. 0,0502 0,095 0 0 0,00%
Modern Times Group MTG AB 10,48 10,51 0 0 0,00%
Moderna Inc.  20,415 20,78 565 14 +0,83%
Modine Manufacturing Co. 123,90 125,10 1 1 +0,60%
Moelis & Co. 54,00 55,50 0 0 0,00%
Mogo Inc. 0,995 1,03 0 0 0,00%
Mogotes Metals Inc. 0,172 0,1915 16 000 1 +8,60%
Mohawk Industries Inc. 95,50 96,00 0 0 0,00%
Molecular Partners AG ADS 3,46 3,56 0 0 0,00%
Molina Healthcare Inc. 122,95 124,60 42 3 +1,30%
Molson Coors Beverage Co. 40,02 40,41 0 0 0,00%
Monadelphous Group Ltd. 15,00 15,20 0 0 0,00%
Monarch Casino & Resort Inc. 83,00 85,00 0 0 0,00%
Moncler S.r.l. 56,50 56,88 19 2 +0,57%
Monday.com Ltd. 126,55 129,05 0 0 0,00%
Mondelez International Inc. Class A 49,25 49,74 138 9 +0,47%
Mondi PLC 9,55 9,60 0 0 0,00%
Monex Group Inc. 4,04 4,08 248 1 +0,49%
MongoDB Inc. 278,95 281,00 76 2 +0,63%
Mongolian Mining Corp. 1,01 1,08 0 0 0,00%
Monolithic Power Systems Inc. 758,60 766,00 1 1 +0,16%
Monopar Therapeutics Inc. 78,00 81,00 0 0 0,00%
MonotaRO Co. Ltd. 12,20 12,30 0 0 0,00%
Monster Beverage Corp. 62,51 62,94 32 2 -0,06%
Montage Gold Corp. 4,14 4,24 0 0 0,00%
Montrose Environmental Grp Inc 21,60 22,20 0 0 0,00%
Monument Mining Ltd. 0,64 0,655 0 0 0,00%
Mony Group PLC 2,115 2,15 0 0 0,00%
Moody's Corp. 415,80 420,90 0 0 0,00%
Moog Inc. Registered Shares Class A 186,00 187,80 0 0 0,00%
Moolec Science S.A. 0,384 0,398 0 0 0,00%
Morgan Stanley 137,48 138,48 2 2 +0,10%
Morningstar Inc. 183,00 187,00 0 0 0,00%
Mosaic Co., The 21,005 21,185 0 0 0,00%
MOTA-ENGIL SGPS S.A. 5,08 5,275 2 246 3 +1,20%
Motorcar Parts of America Inc. 11,20 11,40 0 0 0,00%
Motorola Solutions Inc. 321,20 322,40 28 3 +0,31%
Mount Gibson Iron Ltd. 0,194 0,202 0 0 0,00%
Mountain Alliance AG 2,30 2,50 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0072 0,0128 0 0 0,00%
Movado Group Inc. 16,50 17,00 0 0 0,00%
Mowi ASA 18,49 18,50 800 3 -0,65%
MP Materials Corp. 48,80 49,60 179 11 +1,67%
MPC Container Ships ASA 1,4545 1,455 1 737 1 +1,04%
MPC Münchmeyer Peters.Cap.AG 4,90 4,99 21 654 16 +3,10%
MPH Health Care AG 17,40 18,70 0 0 0,00%
Mr. Price Group Ltd. 10,60 10,90 0 0 0,00%
MS Industrie AG 1,30 1,35 0 0 0,00%
MS&AD Insurance Grp Hldgs Inc. 18,70 19,10 0 0 0,00%
MSA Safety Inc. 134,00 137,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 76,10 77,24 0 0 0,00%
MSCI Inc. Shares A 488,20 491,10 61 6 +0,43%
MTN Group Ltd. 8,30 8,60 340 3 +0,59%
MTR Corporation Ltd. 3,34 3,38 0 0 0,00%
MTU Aero Engines AG  348,20 349,60 580 27 -0,37%
MTY Food Group Inc. 22,35 22,65 150 1 -0,89%
Mueller Industries Inc. 92,00 93,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 20,40 20,80 0 0 0,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,101 6,20 1 210 6 +1,67%
Munters Group AB 14,24 14,36 41 5 +0,63%
Murano Global Investments Ltd. Reg. Shares o.N. 1,66 1,80 0 0 0,00%
Murata Manufacturing Co. Ltd. 16,815 16,995 0 0 0,00%
Murphy Oil Corp. 26,40 26,80 0 0 0,00%
Murphy USA Inc. 330,00 334,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 14,90 15,50 0 0 0,00%
Mustang Energy Corp. 0,0511 0,0537 11 407 3 -0,56%
Mutares SE & Co. KGaA  25,55 25,65 758 13 +1,19%
mVISE AG 0,484 0,545 0 0 0,00%
MVV Energie AG 30,90 31,30 0 0 0,00%
mwb fairtrade Wphdlsbank AG 9,20 9,25 200 2 +0,55%
Mycronic AB 18,52 18,58 11 1 +0,32%
Mühlbauer Holding AG 37,40 39,20 0 0 0,00%
Müller - Die lila Logistik SE 4,50 4,78 0 0 0,00%
Münchener Rückvers.-Ges. AG  537,40 538,20 1 984 90 +0,64%
Myomo Inc. 0,655 0,677 0 0 0,00%
MYR Group Inc. (Del.) 175,00 179,00 0 0 0,00%
Myriad Genetics Inc. 6,35 6,50 0 0 0,00%
Myriad Uranium Corp. 0,18 0,19 1 500 1 +3,83%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)