alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 156,65 157,40 4 4 -1,09%
M&G Prudential PLC 3,034 3,044 6 389 11 +0,33%
M/I Homes Inc. 108,25 109,15 0 0 0,00%
M1 Kliniken AG 15,26 15,38 4 827 29 +4,21%
M3 Inc. 14,20 14,60 1 614 7 -6,54%
M6 Métropole Télévision S.A. 12,06 12,12 601 10 +1,49%
Macerich Co., The 14,33 14,42 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 138,00 139,00 40 2 0,00%
Macquarie Group Ltd. 110,22 111,34 585 7 -1,11%
MacroGenics Inc. 1,325 1,341 2 840 4 +5,79%
Macy's Inc. 16,59 16,646 690 6 -2,95%
Madison Square Garden Sports 183,00 185,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 473,10 476,30 74 7 +3,93%
Magellan Aerospace Corp. 10,70 10,80 170 2 -0,88%
Magellan Financial Group Ltd. 5,25 5,35 0 0 0,00%
Magic Softw. Enterprises Ltd. 20,40 21,20 400 2 -0,97%
Magma Silver Corp. Registered Shares o.N. 0,114 0,126 11 340 1 +4,03%
Magna International Inc. 41,55 41,69 253 5 -1,04%
Magna Mining Inc. 1,50 1,54 7 1 +5,44%
Magnachip Semiconductor Corp. 1,97 2,00 53 2 -0,50%
Magnera Corp. 7,05 7,10 0 0 0,00%
Magnite Inc. 11,515 11,65 164 1 +1,03%
Magnora ASA 1,656 1,672 219 3 -0,95%
Main Street Capital Corp. 49,555 49,86 4 617 86 -1,46%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,898 1,974 10 1 -1,95%
Majestic Gold Corp. 0,101 0,109 0 0 0,00%
MakeMyTrip Ltd. 64,22 64,64 38 3 +0,49%
Makita Corp. 23,84 24,12 129 3 -2,01%
Malibu Boats Inc. 21,02 21,16 4 1 -0,18%
Man Group Ltd. 2,30 2,32 5 473 6 -0,85%
Manchester United PLC Cl.A 13,19 13,27 66 4 -0,44%
Mandatum OYJ 6,33 6,332 3 487 11 -1,59%
Manganese X Energy Corp. 0,068 0,0742 30 911 9 -5,36%
Manhattan Associates Inc. 148,00 149,00 13 2 -1,95%
Manitou B.F. S.A. 17,92 18,08 3 3 -0,78%
Manitowoc Co. Inc. 9,25 9,30 0 0 0,00%
MannKind Corp. 4,289 4,362 0 0 0,00%
ManpowerGroup Inc. 24,20 24,40 2 2 +1,63%
Manulife Financial Corp. 29,06 29,23 56 5 -1,35%
Mapfre S.A. 4,006 4,014 18 801 36 -0,94%
Maple Leaf Foods Inc. 15,00 15,10 490 1 +0,67%
Mapletree Pan Asia Commercial 0,9055 0,9982 0 0 0,00%
Marathon Digital Holdings Inc.  9,639 9,675 96 939 277 -6,55%
Marathon Petroleum Corp. 169,58 170,02 57 6 -1,06%
Maravai LifeSciences Hldgs Inc Cl.A 2,88 2,94 30 1 +0,64%
Marimaca Copper Corp. 7,10 7,20 170 1 -2,05%
MarineMax Inc. 19,63 19,95 0 0 0,00%
Markel Group Inc. 1 768,00 1 777,00 25 9 +0,45%
MarketAxess Holdings Inc. 149,65 150,55 349 9 -0,20%
Marks & Spencer Group PLC 3,89 3,95 330 5 -1,64%
Marqeta Inc. Cl.A 4,14 4,20 113 1 0,00%
Marriott International Inc. 243,50 244,10 31 6 +0,04%
Marriott Vacat.Worldwide Corp. 40,20 40,80 0 0 0,00%
Marsh & McLennan Cos. Inc. 156,60 157,10 189 12 +0,06%
Marston's PLC 0,522 0,535 0 0 0,00%
Martin Marietta Materials Inc. 509,80 511,40 5 4 -0,27%
Marubeni Corp. 21,665 21,815 4 503 30 -3,02%
Marui Group Co. Ltd. 16,80 17,10 2 2 -0,58%
Maruwa Co. Ltd 247,50 253,50 34 3 +4,72%
Marvell Technology Inc. 71,39 71,54 7 883 106 -4,21%
Marzetti Co., The 145,00 147,00 12 4 -2,03%
Masch. Berth. Hermle AG VZ 150,00 151,50 1 652 58 +2,02%
Masco Corp. 51,34 51,66 7 2 +0,46%
Masimo Corp. 127,10 127,70 623 12 -1,27%
Mason Resources Inc. 0,0552 0,0622 7 623 3 -2,82%
MasTec Inc. 168,00 169,00 2 2 +1,81%
Masterbeef Group. 5,60 6,05 0 0 0,00%
MasterBrand Inc. 8,45 8,60 0 0 0,00%
MasterCard Inc.  465,45 466,35 2 027 165 -0,64%
Masterflex AG 12,50 13,20 1 156 13 +1,18%
Matador Resources Co. 35,00 35,20 32 3 +1,12%
Matador Technologies Inc. 0,136 0,146 0 0 0,00%
Match Group Inc. 27,395 27,425 251 8 -0,81%
Materialise N.V. 5,10 5,20 8 921 9 +0,96%
Materion Corp. 98,00 99,00 1 1 0,00%
MATERNUS-Kliniken AG 1,06 1,12 301 6 -5,36%
Mativ Holdings Inc. 10,60 10,70 0 0 0,00%
Matrix Service Co. 9,75 9,95 150 1 -0,98%
Matsa Resources Ltd. 0,0532 0,058 4 309 2 -4,64%
Matson Inc. 89,50 90,50 51 2 -2,17%
Matsui Securities Co. Ltd. 4,36 4,48 0 0 0,00%
Mattel Inc. 16,28 16,335 723 6 -1,65%
Matthews International Corp. Class A 21,42 21,54 0 0 0,00%
Mattr Corp. 4,72 4,76 0 0 0,00%
MAX Automation SE 5,32 5,42 2 445 7 -0,37%
Max Power Mining Corp. 0,388 0,416 236 336 63 +4,00%
MAX Resource Corp. 0,0496 0,0706 22 482 4 -2,34%
MaxCyte Inc. 1,41 1,45 3 431 2 +2,94%
Maxeon Solar Technologies Ltd. 2,69 2,71 850 3 -4,18%
Maximus Inc. 68,00 69,00 0 0 0,00%
MaxLinear Inc. 11,435 11,485 400 1 -3,05%
Maxus Mining Inc. 0,78 0,79 62 645 70 -3,09%
Mayr-Melnhof Karton AG 72,90 73,10 361 11 +0,54%
Mayville Engineering Co. Inc. 14,50 14,60 1 1 +4,35%
Mazda Motor Corp. 5,928 6,05 3 773 10 -0,95%
MBB SE 182,40 184,20 671 40 +0,77%
MBIA Inc. 6,55 6,65 1 1 0,00%
MC Grath Rent Corp. 84,00 86,00 1 1 +1,14%
McCormick & Co. Inc. 55,68 55,84 985 25 -0,89%
McDonald s Hldg Co.(Jap.) Ltd. 33,60 34,20 3 2 +0,58%
McDonalds Corp.  263,30 263,55 3 440 159 -0,34%
McEwen Inc. 14,50 14,70 1 372 10 0,00%
MCF Energy Ltd. 0,0261 0,0287 4 800 1 +2,56%
McGraw Hill Inc. 13,20 13,30 0 0 0,00%
McKesson Corp. 735,80 738,60 54 11 +1,24%
MDU Resources Group Inc. 17,60 17,90 13 2 -1,12%
ME Group International PLC 1,77 1,80 703 3 +2,84%
Mears Group Plc 4,005 4,09 5 1 +1,49%
Mebuki Financial Group Inc. 5,25 5,35 0 0 0,00%
Medaro Mining Corp. 0,113 0,138 422 3 -9,60%
MediaCo Holding Inc. 0,79 0,825 0 0 0,00%
Medibank Private Ltd. 2,70 2,76 0 0 0,00%
Medical Properties Trust Inc. 4,466 4,4965 27 434 35 +5,51%
MEDICLIN AG 3,50 3,54 294 3 0,00%
Medicover AB 21,30 21,45 11 2 -0,46%
Medifast Inc. 9,614 9,65 21 3 -1,22%
Medigene AG 0,0378 0,043 7 391 16 -8,37%
Medincell S.A. 29,96 30,42 28 2 -0,86%
Mediobanca - Bca Cred.Fin. SpA 17,45 17,585 280 8 -0,06%
Medios AG 14,12 14,38 17 658 93 -1,91%
Medipal Holdings Corp. 13,80 14,30 0 0 0,00%
Medipharm Labs Corp. 0,0422 0,047 0 0 0,00%
Medley Inc. 13,40 13,70 862 3 +12,80%
MedMira Inc. 0,037 0,053 0 0 0,00%
medondo holding AG 0,456 0,474 750 1 -2,15%
Medpace Holdings Inc. 506,60 509,60 27 6 -0,12%
Medtronic PLC 83,58 83,64 4 143 72 +1,22%
Mega Uranium Ltd. 0,215 0,231 18 350 6 -1,50%
Meidensha Corp. 33,20 33,40 0 0 0,00%
Meiji Holdings Co.Ltd. 17,30 17,70 1 1 +0,56%
MeiraGTx Holdings PLC 6,80 7,00 0 0 0,00%
Meitu Inc. 0,885 0,92 517 2 +1,66%
Meituan 10,90 11,042 1 506 26 -1,02%
Melco Intl Development Ltd. 0,52 0,565 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,80 7,90 0 0 0,00%
Melexis N.V. 54,25 54,50 173 13 -0,99%
Meliá Hotels International 7,085 7,14 153 11 +0,78%
Melrose Industries PLC 7,048 7,154 5 1 +2,11%
Mensch u. Maschine Software SE 40,45 40,60 5 341 89 -0,73%
Mercadolibre Inc.  1 766,80 1 772,80 553 163 +0,22%
Mercedes-Benz Group AG  58,12 58,25 98 355 893 -1,89%
Mercer International Inc. 1,35 1,38 882 5 -3,45%
Mercialys 10,62 10,70 2 2 +0,19%
Merck & Co. Inc.  80,80 81,10 15 359 282 +0,88%
Merck KGaA  115,35 115,70 12 802 318 -2,07%
Mercury General Corp. 76,50 77,00 2 2 0,00%
Mercury Systems Inc. 58,50 59,00 173 3 -1,64%
Meren Energy Inc. 1,098 1,118 262 7 -3,17%
Mereo Biopharma Group Ltd. ADRs 1,525 1,55 0 0 0,00%
Meridian Mining UK Societas 0,836 0,866 32 012 28 +5,83%
Merit Medical Systems Inc. 74,00 75,50 0 0 0,00%
Meritage Homes Corp. 56,00 56,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 19,10 19,30 3 1 +0,52%
Merlin Properties SOCIMI S.A. 12,62 12,74 845 25 +0,32%
Mersana Therapeutics Inc. 23,80 24,00 400 2 -0,83%
Mersen S.A. 21,65 21,85 611 6 -0,23%
Merus N.V. 82,50 83,00 139 7 +0,61%
Mesa Air Group Inc. 1,42 1,47 0 0 0,00%
Mesa Laboratories Inc. 61,50 63,50 77 1 +2,36%
Mesoblast Ltd. 1,26 1,33 620 3 +6,35%
Meta Platforms Inc.  517,20 517,60 15 402 1 099 -1,37%
Meta Wolf AG 3,56 3,70 0 0 0,00%
Metalla Royalty&Streaming Ltd. 5,87 5,98 724 4 +2,08%
Metallic Minerals Corp. 0,194 0,20 173 222 17 -2,44%
Metallium Ltd. 0,414 0,416 81 149 40 +6,67%
Metallurgical Corp. of China 0,234 0,266 0 0 0,00%
Metallus Inc. 13,40 13,50 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,52 2,62 0 0 0,00%
Metals X Ltd. 0,4615 0,491 35 600 5 +4,20%
Metalsource Mining Inc. 0,262 0,272 33 584 8 +1,53%
MetalsTech Ltd. 0,1505 0,1685 0 0 0,00%
Metaplanet Inc. 1,97 2,00 1 061 556 597 -2,68%
Metasphere Labs Inc. 0,072 0,082 31 166 11 +8,92%
Metavista3D Inc.  0,785 0,82 45 996 33 0,00%
Metcash Ltd. 2,12 2,18 0 0 0,00%
Meteoric Resources N.L. 0,0965 0,102 7 000 2 +8,82%
Methanex Corp. 31,00 31,20 0 0 0,00%
Methode Electronics Inc. 6,30 6,35 18 1 +3,31%
Metlen Energy & Metals PLC 41,42 42,20 63 1 +0,09%
MetLife Inc. 65,02 65,30 304 6 -3,96%
Metro Inc. 60,40 60,60 36 4 +0,07%
Metro Mining Ltd. 0,042 0,0445 3 505 750 10 +2,30%
Metrovacesa S.A. 11,20 11,25 258 3 0,00%
Metso Oyj 13,85 13,92 2 197 6 -2,09%
Metsä Board Oyj 2,788 2,798 4 1 +0,07%
Mettler-Toledo Intl Inc. 1 200,50 1 205,00 8 4 -0,08%
MeVis Medical Solutions AG 24,40 25,20 0 0 0,00%
Mexco Energy Corp. 7,65 8,25 0 0 0,00%
MFA Financial Inc. 7,906 7,992 783 3 +0,10%
MFE-MediaForEurope N.V. 3,978 4,016 473 5 -0,40%
MFE-MediaForEurope N.V. 3,024 3,052 11 969 15 -1,04%
MGE Energy Inc. 71,50 72,00 0 0 0,00%
MGIC Investment Corp. 23,80 24,00 0 0 0,00%
MGM China Holdings Ltd. 1,75 1,80 0 0 0,00%
MGM Resorts International 26,925 26,995 5 3 -0,82%
MGP Ingredients Inc. (New) 21,48 21,74 0 0 0,00%
Miami International Hldgs Inc. 40,40 40,60 0 0 0,00%
Miata Metals Corp. 0,326 0,35 6 200 5 +3,61%
Microbot Medical Inc. 1,70 1,742 1 761 5 +1,01%
Microchip Technology Inc. 44,675 44,785 715 31 -2,79%
Micron Technology Inc.  209,65 209,90 35 961 655 -1,13%
Micronics Japan Co. Ltd. 36,60 37,40 0 0 0,00%
MicroPort CardioFlow Medtech 0,117 0,141 0 0 0,00%
Microport Scientific Corp. 1,18 1,22 66 1 +0,81%
Microsoft Corp.  436,95 437,15 36 533 1 154 -0,42%
Microvast Holdings Inc. 3,056 3,094 33 437 54 -6,50%
Microvision Inc. (Wash.) 0,7732 0,7844 18 194 11 +1,17%
Mid-America Apartm. Comm. Inc. 112,25 112,80 316 10 +0,09%
MidCap Financial Invest. Corp. 10,00 10,10 856 4 -2,88%
Middleby Corp., The 99,00 100,00 16 1 -1,96%
Midea Group Co. Ltd. 9,65 9,80 1 287 11 -1,02%
Midnight Sun Mining Corp. 0,8212 0,844 0 0 0,00%
MilDef Group AB 11,84 11,89 2 502 18 -1,49%
Military Metals Corp. 0,236 0,248 21 310 9 -2,36%
Millennial Potash Corp. 1,73 1,77 41 440 32 +15,33%
MillerKnoll Inc. 12,10 12,20 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,234 0,252 38 135 15 -4,88%
Minaurum Gold Inc. 0,1755 0,188 0 0 0,00%
Mind Medicine (MindMed) Inc. 9,645 9,87 1 124 11 +2,66%
MIND Technology Inc. 9,35 9,80 0 0 0,00%
MindWalk Holdings Corp. 1,48 1,52 0 0 0,00%
Minebea Mitsumi Inc. 15,80 16,20 2 2 -2,44%
MineHub Technologies Inc. 0,565 0,62 0 0 0,00%
Minera Alamos Inc. 0,226 0,24 1 005 3 -0,86%
Mineral Resources Ltd. 27,87 27,995 707 8 -0,20%
Minerva Neurosciences Inc. 3,54 3,72 0 0 0,00%
MINISO Group Holding Ltd. ADR 18,20 18,50 227 3 0,00%
MINISO Group Holding Ltd. Cl.A 4,48 4,74 2 650 3 +2,16%
Mink Therapeutics Inc. 10,40 10,70 0 0 0,00%
Mips AB 27,42 27,48 654 12 -2,70%
MIRA Pharmaceuticals Inc. 1,13 1,16 500 1 0,00%
Mirion Technologies Inc. 20,80 21,00 639 8 -2,78%
Mirum Pharmaceuticals Inc. 62,00 63,00 0 0 0,00%
Mirvac Group 1,22 1,26 0 0 0,00%
Mission Produce Inc. 10,20 10,30 0 0 0,00%
Mister Spex SE 1,395 1,455 7 308 20 -4,59%
Mistras Group Inc. 10,50 10,70 0 0 0,00%
Misumi Group Inc. 12,40 12,70 0 0 0,00%
Mitek Systems Inc. 7,52 7,555 2 1 +2,20%
Mitsubishi Chemical Group Corp 4,658 4,753 30 5 -2,14%
Mitsubishi Corp. 20,405 20,69 2 987 19 -2,35%
Mitsubishi Electric Corp. 23,47 23,82 400 12 +1,61%
Mitsubishi Estate Co. Ltd. 17,90 18,30 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 14,40 14,70 0 0 0,00%
Mitsubishi HC Capital Inc. 6,70 6,95 286 2 -4,79%
Mitsubishi Heavy Ind. Ltd. 23,505 23,595 27 363 72 +1,51%
Mitsubishi Logistics Corp. 6,10 6,15 1 1 +0,81%
Mitsubishi Materials Corp. 16,80 17,10 292 1 -1,15%
Mitsubishi Motors Corp. 2,014 2,055 2 005 2 -0,76%
Mitsubishi UFJ Finl Grp Inc. 13,356 13,56 2 960 24 -0,71%
Mitsubishi UFJ Finl Grp Inc. 13,20 13,40 25 1 +1,47%
Mitsui & Co. Ltd. 22,26 22,70 3 801 28 -3,84%
Mitsui Chemicals Inc. 19,30 19,80 3 3 -1,01%
Mitsui E&S Co. Ltd. 36,60 37,60 565 14 +8,67%
Mitsui Fudosan Co. Ltd. 9,45 9,65 0 0 0,00%
Mitsui Kinzoku Co. Ltd. 118,00 121,00 1 048 44 +12,04%
Mitsui O.S.K. Lines Ltd. 24,21 24,43 8 3 -1,32%
Mizuho Financial Group Inc. 28,68 29,05 321 7 -2,47%
Mizuho Financial Group Inc. ADRs 5,85 5,90 50 1 -1,64%
Mkango Resources Ltd. 0,51 0,555 0 0 0,00%
MKS Inc. 121,15 122,00 76 5 +0,90%
MLP SE 6,31 6,36 45 695 114 -2,75%
MMG Ltd. 0,725 0,76 13 036 8 +2,01%
Moberg Pharma AB 0,7865 0,8105 0 0 0,00%
Mobilezone Holding AG 12,70 12,76 336 3 -2,74%
Mobimo Holding AG 379,50 381,00 0 0 0,00%
MOBOTIX AG 0,87 1,00 1 683 5 +4,28%
Mobvista Inc. 2,04 2,16 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0055 0,01 0 0 0,00%
Modern Dental Group Ltd 0,57 0,61 0 0 0,00%
Modern Plant Based Foods Inc. 0,0476 0,0698 440 2 -14,64%
Modern Times Group MTG AB 10,46 10,49 100 1 +0,75%
Moderna Inc.  21,305 21,37 19 716 88 +0,35%
Modine Manufacturing Co. 111,55 112,45 224 5 -1,85%
Moelis & Co. 52,50 53,50 1 1 +1,83%
Mogo Inc. 1,02 1,04 0 0 0,00%
Mogotes Metals Inc. 0,1535 0,169 2 000 1 +6,87%
Mohawk Industries Inc. 90,00 90,50 0 0 0,00%
Molecular Partners AG ADS 3,60 3,70 10 1 -2,69%
Molina Healthcare Inc. 119,75 120,05 299 9 +1,14%
Molson Coors Beverage Co. 39,87 39,99 12 3 +0,25%
Monadelphous Group Ltd. 15,20 15,40 328 3 +1,97%
Monarch Casino & Resort Inc. 81,50 83,00 0 0 0,00%
Moncler S.r.l. 55,48 55,76 747 30 -1,79%
Monday.com Ltd. 130,40 130,90 495 19 -5,10%
Mondelez International Inc. Class A 48,06 48,17 9 043 115 -1,54%
Mondi PLC 9,50 9,60 357 7 -1,04%
Monex Group Inc. 3,96 4,08 0 0 0,00%
MongoDB Inc. 290,00 290,90 401 36 -4,19%
Mongolian Mining Corp. 1,09 1,17 6 131 4 +3,60%
Monolithic Power Systems Inc. 769,00 773,60 35 11 -2,70%
Monopar Therapeutics Inc. 67,00 68,50 9 2 +2,99%
MonotaRO Co. Ltd. 11,60 11,80 25 2 -4,00%
Monster Beverage Corp. 62,31 62,39 1 155 38 +1,66%
Montage Gold Corp. 4,08 4,20 530 1 -3,30%
Montrose Environmental Grp Inc 20,40 20,60 0 0 0,00%
Monument Mining Ltd. 0,62 0,635 38 405 24 0,00%
Mony Group PLC 2,175 2,215 468 2 +2,06%
Moody's Corp. 408,00 409,60 406 20 -0,68%
Moog Inc. Registered Shares Class A 169,30 170,20 2 2 +0,87%
Moolec Science S.A. 0,472 0,498 0 0 0,00%
Morgan Stanley 138,10 138,42 2 685 66 -0,72%
Morningstar Inc. 178,00 180,00 1 1 +0,55%
Mosaic Co., The 21,46 21,505 2 006 21 -3,72%
MOTA-ENGIL SGPS S.A. 5,65 5,765 3 084 16 -1,90%
Motorcar Parts of America Inc. 11,00 11,20 142 1 0,00%
Motorola Solutions Inc. 324,40 325,30 250 12 -0,61%
Mount Gibson Iron Ltd. 0,199 0,21 0 0 0,00%
Mountain Alliance AG 2,36 2,48 3 3 +2,48%
Mountain Valley MD Hold. Inc. 0,007 0,0108 0 0 0,00%
Movado Group Inc. 15,70 15,90 2 2 -1,86%
Mowi ASA 18,75 18,91 13 366 41 0,00%
MP Materials Corp. 48,10 48,40 16 455 138 -4,55%
MPC Container Ships ASA 1,5015 1,523 53 341 18 +3,70%
MPC Münchmeyer Peters.Cap.AG 4,84 4,90 8 694 23 -1,03%
MPH Health Care AG 18,15 19,15 1 114 22 -2,89%
Mr. Price Group Ltd. 10,20 10,50 0 0 0,00%
MS Industrie AG 1,28 1,39 3 793 9 +0,75%
MS&AD Insurance Grp Hldgs Inc. 18,40 18,90 47 4 0,00%
MSA Safety Inc. 133,00 135,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 74,08 74,56 2 1 +1,02%
MSCI Inc. Shares A 485,10 486,70 244 31 +0,37%
MTN Group Ltd. 8,30 8,60 1 014 8 -3,51%
MTR Corporation Ltd. 3,28 3,38 0 0 0,00%
MTU Aero Engines AG  355,90 357,20 3 219 162 -0,36%
MTY Food Group Inc. 23,40 23,65 20 1 0,00%
Mueller Industries Inc. 91,00 91,50 301 3 -1,08%
Mueller Water Products Inc. Shares Series A 19,70 19,80 1 1 +1,00%
MultiChoice Group Ltd. ./. ./. 0 0 0,00%
Multitude AG 6,83 6,97 8 025 14 -0,22%
Munters Group AB 14,78 14,92 103 14 -1,27%
Murano Global Investments Ltd. Reg. Shares o.N. 1,98 2,16 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,225 17,255 604 4 -1,23%
Murphy Oil Corp. 25,40 25,60 45 4 -3,03%
Murphy USA Inc. 308,00 310,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 15,80 16,20 1 254 4 +0,61%
Mustang Energy Corp. 0,0581 0,0627 754 618 18 -1,77%
Mutares SE & Co. KGaA  25,90 26,00 157 183 708 -4,58%
mVISE AG 0,442 0,585 0 0 0,00%
MVV Energie AG 31,40 31,50 2 458 20 +0,32%
mwb fairtrade Wphdlsbank AG 8,70 8,95 279 6 -3,87%
Mycronic AB 18,77 18,83 81 2 +0,47%
Mühlbauer Holding AG 37,40 39,20 5 1 +2,62%
Müller - Die lila Logistik SE 4,28 4,38 3 1 +3,30%
Münchener Rückvers.-Ges. AG  539,40 539,60 11 912 707 -1,21%
Myomo Inc. 0,667 0,684 6 455 3 +0,84%
MYR Group Inc. (Del.) 191,00 193,00 2 2 +1,01%
Myriad Genetics Inc. 5,80 5,90 0 0 0,00%
Myriad Uranium Corp. 0,151 0,161 9 500 3 -6,40%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)