alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 173,65 175,35 1 1 -0,03%
M&G Prudential PLC 3,164 3,216 11 323 12 +1,58%
M/I Homes Inc. 112,80 113,85 35 1 -0,18%
M1 Kliniken AG 17,48 17,78 1 222 9 -1,13%
M3 Inc. 11,10 11,30 10 1 -1,77%
M6 Métropole Télévision S.A. 11,86 11,88 5 3 -0,17%
Macerich Co., The 15,52 15,75 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 148,00 152,00 0 0 0,00%
Macquarie Group Ltd. 111,84 113,56 1 1 -1,44%
MacroGenics Inc. 1,146 1,174 0 0 0,00%
Macy's Inc. 19,668 19,864 0 0 0,00%
Madison Square Garden Sports 199,00 204,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 469,50 478,90 2 1 -0,68%
Magellan Aerospace Corp. 11,00 11,10 0 0 0,00%
Magellan Financial Group Ltd. 5,20 5,30 350 1 -1,87%
Magic Softw. Enterprises Ltd. 23,00 23,40 0 0 0,00%
Magma Silver Corp. Registered Shares o.N. 0,13 0,154 1 200 1 +6,94%
Magna International Inc. 44,96 45,29 7 3 +0,07%
Magna Mining Inc. 1,55 1,60 1 200 1 +1,92%
Magnachip Semiconductor Corp. 2,20 2,26 2 545 1 -0,91%
Magnera Corp. 12,40 12,60 0 0 0,00%
Magnite Inc. 14,195 14,40 707 1 +2,16%
Magnora ASA 1,608 1,632 1 1 -1,83%
Magnum Ice Cream Co.N.V. 13,82 13,844 14 410 96 +0,19%
Main Street Capital Corp. 51,61 52,10 953 28 +0,99%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 1,868 1,90 2 417 4 -3,11%
Majestic Gold Corp. 0,098 0,102 0 0 0,00%
MakeMyTrip Ltd. 73,00 73,72 1 1 -0,14%
Makita Corp. 25,64 25,94 31 3 -1,53%
Malibu Boats Inc. 24,90 25,12 202 1 +0,90%
Man Group Ltd. 2,50 2,52 20 935 17 -0,79%
Manchester United PLC Cl.A 12,78 13,02 0 0 0,00%
Mandatum OYJ 6,644 6,646 349 3 +0,21%
Manganese X Energy Corp. 0,0652 0,0702 0 0 0,00%
Manhattan Associates Inc. 149,00 151,00 0 0 0,00%
Manitou B.F. S.A. 19,08 19,18 3 2 -1,65%
Manitowoc Co. Inc. 11,10 11,20 0 0 0,00%
MannKind Corp. 4,974 5,124 12 4 +2,27%
ManpowerGroup Inc. 24,80 25,40 2 1 -0,80%
Manulife Financial Corp. 30,43 30,73 1 1 -0,10%
Mapfre S.A. 4,232 4,236 22 253 34 +1,20%
Maple Leaf Foods Inc. 15,40 15,50 30 1 -0,65%
Mapletree Pan Asia Commercial 0,8969 0,9887 0 0 0,00%
Marathon Digital Holdings Inc.  9,119 9,173 8 371 38 +0,91%
Marathon Petroleum Corp. 151,00 152,50 135 2 +0,96%
Maravai LifeSciences Hldgs Inc Cl.A 3,04 3,10 0 0 0,00%
Marimaca Copper Corp. 6,90 7,20 0 0 0,00%
MarineMax Inc. 20,92 21,12 0 0 0,00%
Markel Group Inc. 1 820,00 1 841,00 39 12 -0,16%
MarketAxess Holdings Inc. 152,30 154,55 95 2 +1,18%
Marks & Spencer Group PLC 3,766 3,822 1 914 4 -1,21%
Marqeta Inc. Cl.A 4,16 4,26 0 0 0,00%
Marriott International Inc. 260,65 262,55 13 4 +0,86%
Marriott Vacat.Worldwide Corp. 48,20 49,80 0 0 0,00%
Marsh & McLennan Cos. Inc. 158,85 160,40 86 5 -0,22%
Marston's PLC 0,639 0,652 618 1 -2,29%
Martin Marietta Materials Inc. 537,00 539,40 1 1 +0,22%
Marubeni Corp. 23,25 23,49 10 128 43 -1,88%
Marui Group Co. Ltd. 17,30 17,50 0 0 0,00%
Maruwa Co. Ltd 229,00 234,50 0 0 0,00%
Marvell Technology Inc. 73,64 74,28 7 508 100 +3,23%
Marzetti Co., The 145,00 149,00 0 0 0,00%
Masch. Berth. Hermle AG VZ 149,00 153,00 111 7 -0,33%
Masco Corp. 55,20 55,56 33 1 +0,25%
Masimo Corp. 114,15 115,90 5 2 -0,35%
Mason Resources Inc. 0,0578 0,0676 0 0 0,00%
MasTec Inc. 184,00 189,00 0 0 0,00%
Masterbeef Group. 5,20 5,30 0 0 0,00%
MasterBrand Inc. 9,80 9,95 0 0 0,00%
MasterCard Inc.  482,75 484,60 374 56 +0,57%
Masterflex AG 13,70 13,95 230 3 +0,72%
Matador Resources Co. 35,00 35,80 218 2 +0,56%
Matador Technologies Inc. 0,094 0,0975 0 0 0,00%
Match Group Inc. 27,415 27,685 14 3 0,00%
Materialise N.V. 4,80 4,86 0 0 0,00%
Materion Corp. 106,00 109,00 2 1 -1,85%
MATERNUS-Kliniken AG 0,98 1,05 31 2 -0,99%
Mativ Holdings Inc. 10,80 11,10 0 0 0,00%
Matrix Service Co. 10,40 10,60 0 0 0,00%
Matsa Resources Ltd. 0,0586 0,0648 112 076 15 +2,89%
Matson Inc. 105,00 107,00 1 1 -1,89%
Matsui Securities Co. Ltd. 4,38 4,50 0 0 0,00%
Mattel Inc. 17,465 17,635 0 0 0,00%
Matthews International Corp. Class A 22,86 23,30 10 1 +1,13%
Mattr Corp. 4,84 5,00 0 0 0,00%
MAX Automation SE 3,98 4,10 325 3 -0,99%
Max Power Mining Corp. 0,333 0,35 85 299 29 0,00%
MAX Resource Corp. 0,0562 0,0616 4 300 2 -7,21%
MaxCyte Inc. 1,23 1,28 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,77 2,87 400 1 -0,72%
Maximus Inc. 74,00 75,50 0 0 0,00%
MaxLinear Inc. 14,535 14,775 0 0 0,00%
Maxus Mining Inc. 0,95 0,98 90 223 95 +5,43%
Mayr-Melnhof Karton AG 83,90 84,50 121 3 -1,88%
Mayville Engineering Co. Inc. 15,50 15,70 0 0 0,00%
Mazda Motor Corp. 6,332 6,41 3 083 7 -1,83%
MBB SE 195,00 196,00 353 22 -1,71%
MBIA Inc. 6,35 6,45 0 0 0,00%
MC Grath Rent Corp. 91,00 93,00 1 1 -1,09%
McCormick & Co. Inc. 58,10 58,58 256 4 +0,17%
McDonald s Hldg Co.(Jap.) Ltd. 35,00 35,40 0 0 0,00%
McDonalds Corp.  267,80 268,50 878 59 +0,13%
McEwen Inc. 16,50 16,80 1 723 8 +2,44%
MCF Energy Ltd. 0,02 0,025 11 000 1 -0,99%
McGraw Hill Inc. 14,50 14,80 0 0 0,00%
McKesson Corp. 689,00 692,40 16 7 +0,29%
MDU Resources Group Inc. 16,50 16,90 0 0 0,00%
ME Group International PLC 1,80 1,83 0 0 0,00%
Mears Group Plc 4,195 4,29 18 1 -0,59%
Mebuki Financial Group Inc. 5,70 5,85 0 0 0,00%
Medaro Mining Corp. 0,111 0,136 200 1 -8,26%
MediaCo Holding Inc. 0,55 0,625 1 111 4 -7,56%
Medibank Private Ltd. 2,68 2,74 0 0 0,00%
Medical Properties Trust Inc. 4,167 4,1995 491 5 +0,59%
MEDICLIN AG 3,68 3,78 1 1 -1,08%
Medicover AB 19,66 19,84 30 1 +0,91%
Medifast Inc. 10,22 10,32 0 0 0,00%
Medigene AG 0,02 0,04 17 541 12 -24,18%
Medincell S.A. 26,22 26,40 1 071 10 -2,66%
Mediobanca - Bca Cred.Fin. SpA 17,245 17,255 405 5 +1,29%
Medios AG 13,06 13,16 5 995 30 -2,10%
Medipal Holdings Corp. 14,80 15,00 0 0 0,00%
Medipharm Labs Corp. 0,0372 0,0436 5 290 1 -11,00%
Medley Inc. 13,00 13,30 0 0 0,00%
MedMira Inc. 0,0395 0,0535 10 000 1 -9,57%
medondo holding AG 0,30 0,328 0 0 0,00%
Medpace Holdings Inc. 475,00 480,60 1 1 -0,21%
Medtronic PLC 83,35 83,64 611 10 +1,13%
Mega Uranium Ltd. 0,238 0,263 0 0 0,00%
Meidensha Corp. 30,00 30,20 80 1 -0,65%
Meiji Holdings Co.Ltd. 18,40 18,90 0 0 0,00%
MeiraGTx Holdings PLC 7,25 7,60 0 0 0,00%
Meitu Inc. 0,77 0,80 0 0 0,00%
Meituan 10,956 11,088 3 862 19 +0,94%
Melco Intl Development Ltd. 0,464 0,51 0 0 0,00%
Melco Resorts & Entmt Ltd. 6,70 6,80 538 1 +1,49%
Melexis N.V. 57,05 57,20 8 4 -0,35%
Meliá Hotels International 7,565 7,58 193 4 -0,99%
Melrose Industries PLC 6,33 6,412 7 1 +0,63%
Mensch u. Maschine Software SE 43,65 43,85 780 11 -1,91%
Mercadolibre Inc.  1 651,60 1 656,60 252 102 +0,56%
Mercedes-Benz Group AG  59,83 59,84 114 180 499 -1,32%
Mercer International Inc. 1,55 1,56 1 881 4 -3,13%
Mercialys 10,46 10,48 647 2 -0,76%
Merck & Co. Inc.  84,00 84,20 3 189 84 +0,36%
Merck KGaA  118,35 118,45 6 174 110 -2,07%
Mercury General Corp. 79,00 79,50 0 0 0,00%
Mercury Systems Inc. 60,50 62,50 0 0 0,00%
Meren Energy Inc. 1,078 1,116 5 1 +0,19%
Mereo Biopharma Group Ltd. ADRs 1,75 1,84 0 0 0,00%
Meridian Mining PLC 0,8989 0,945 0 0 0,00%
Merit Medical Systems Inc. 73,50 75,00 0 0 0,00%
Meritage Homes Corp. 58,00 59,00 87 2 -0,84%
MERKUR PRIVATBANK KGaA 18,00 18,40 0 0 0,00%
Merlin Properties SOCIMI S.A. 12,01 12,03 875 12 -1,23%
Mersana Therapeutics Inc. 24,60 25,20 0 0 0,00%
Mersen S.A. 21,65 21,75 86 2 -1,81%
Merus N.V. 82,00 83,50 1 1 -0,61%
Mesa Air Group Inc. 16,58 17,40 0 0 0,00%
Mesa Laboratories Inc. 66,50 68,00 0 0 0,00%
Mesoblast Ltd. 1,54 1,59 0 0 0,00%
Meta Platforms Inc.  559,90 560,30 4 355 265 +0,09%
Meta Wolf AG 3,52 3,64 200 1 -1,12%
Metal Powder Works Ltd. 1,054 1,102 0 0 0,00%
Metalla Royalty&Streaming Ltd. 6,68 6,81 1 000 3 -0,45%
Metallic Minerals Corp. 0,215 0,234 7 797 5 +4,44%
Metallium Ltd. 0,458 0,462 153 986 50 -3,36%
Metallurgical Corp. of China 0,19 0,214 0 0 0,00%
Metallus Inc. 15,70 16,00 0 0 0,00%
Metalpha Technology Hold. Ltd. 2,12 2,22 0 0 0,00%
Metals X Ltd. 0,554 0,59 0 0 0,00%
Metalsource Mining Inc. 0,193 0,202 166 1 -3,00%
MetalsTech Ltd. 0,141 0,1555 0 0 0,00%
Metaplanet Inc. 2,24 2,25 103 350 85 +1,36%
Metasphere Labs Inc. 0,037 0,0425 0 0 0,00%
Metavista3D Inc.  0,53 0,545 164 417 83 -3,51%
Metcash Ltd. 1,81 1,84 0 0 0,00%
Meteoric Resources N.L. 0,0835 0,0895 0 0 0,00%
Methanex Corp. 32,80 33,40 0 0 0,00%
Methode Electronics Inc. 5,70 5,80 0 0 0,00%
Metlen Energy & Metals PLC 41,76 42,46 315 4 +2,22%
MetLife Inc. 69,83 70,87 1 1 +1,40%
Metro Inc. 61,38 61,70 1 1 -0,26%
Metro Mining Ltd. 0,037 0,039 3 418 4 -3,90%
Metrovacesa S.A. 10,80 10,85 4 977 14 0,00%
Metso Oyj 14,585 14,59 284 3 -0,44%
Metsä Board Oyj 2,894 2,91 0 0 0,00%
Mettler-Toledo Intl Inc. 1 180,00 1 191,00 1 1 -0,13%
MeVis Medical Solutions AG 24,20 24,80 0 0 0,00%
Mexco Energy Corp. 8,50 8,90 0 0 0,00%
MFA Financial Inc. 8,092 8,234 0 0 0,00%
MFE-MediaForEurope N.V. 4,004 4,014 0 0 0,00%
MFE-MediaForEurope N.V. 2,968 2,974 2 204 6 -0,14%
MGE Energy Inc. 68,50 69,00 0 0 0,00%
MGIC Investment Corp. 24,80 25,00 0 0 0,00%
MGM China Holdings Ltd. 1,65 1,70 0 0 0,00%
MGM Resorts International 30,755 31,06 0 0 0,00%
MGP Ingredients Inc. (New) 21,78 22,08 0 0 0,00%
MGX Resources Ltd. 0,234 0,242 0 0 0,00%
Miami International Hldgs Inc. 36,60 37,60 0 0 0,00%
Miata Metals Corp. 0,238 0,25 125 183 23 -8,09%
Microbot Medical Inc. 1,904 1,96 1 739 4 +4,70%
Microchip Technology Inc. 55,86 56,48 206 5 -0,48%
Micron Technology Inc.  201,40 201,90 11 664 315 +2,00%
Micronics Japan Co. Ltd. 32,60 33,00 178 2 +0,62%
MicroPort CardioFlow Medtech 0,112 0,135 0 0 0,00%
Microport Scientific Corp. 1,09 1,10 0 0 0,00%
Microsoft Corp.  406,70 407,00 11 456 508 +0,43%
Microvast Holdings Inc. 2,536 2,598 23 381 15 +3,75%
Microvision Inc. (Wash.) 0,7801 0,7883 6 201 6 +1,45%
Mid-America Apartm. Comm. Inc. 114,15 114,55 204 8 +0,97%
MidCap Financial Invest. Corp. 10,00 10,10 1 1 -0,99%
Middleby Corp., The 124,00 128,00 0 0 0,00%
Midea Group Co. Ltd. 9,55 9,70 416 4 -0,52%
Midnight Sun Mining Corp. 0,7943 0,8144 0 0 0,00%
MilDef Group AB 11,07 11,08 1 487 11 -2,13%
Military Metals Corp. 0,197 0,206 19 550 7 -6,40%
Millennial Potash Corp. 2,12 2,18 900 1 +0,93%
MillerKnoll Inc. 14,00 14,50 0 0 0,00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0,206 0,212 0 0 0,00%
Minaurum Gold Inc. 0,239 0,258 54 281 13 +8,97%
Mind Medicine (MindMed) Inc. 10,32 10,49 72 3 +0,48%
MIND Technology Inc. 6,70 6,90 0 0 0,00%
MindWalk Holdings Corp. 1,41 1,47 0 0 0,00%
Minebea Mitsumi Inc. 16,70 17,10 295 2 -5,08%
MineHub Technologies Inc. 0,515 0,565 0 0 0,00%
Minera Alamos Inc. 0,26 0,272 1 000 1 -1,52%
Mineral Resources Ltd. 29,56 29,86 110 2 +4,08%
Minerva Neurosciences Inc. 3,50 3,62 0 0 0,00%
MINISO Group Holding Ltd. ADR 17,20 17,50 1 1 -1,16%
MINISO Group Holding Ltd. Cl.A 4,22 4,46 0 0 0,00%
Mink Therapeutics Inc. 10,10 10,40 0 0 0,00%
Mips AB 32,02 32,16 38 6 -3,12%
MIRA Pharmaceuticals Inc. 1,23 1,29 0 0 0,00%
Mirion Technologies Inc. 20,40 21,00 0 0 0,00%
Mirum Pharmaceuticals Inc. 56,00 58,50 0 0 0,00%
Mirvac Group 1,12 1,16 0 0 0,00%
Mission Produce Inc. 11,00 11,20 0 0 0,00%
Mister Spex SE 1,265 1,325 501 3 -1,56%
Mistras Group Inc. 10,90 11,10 0 0 0,00%
Misumi Group Inc. 13,20 13,40 1 700 2 -0,75%
Mitek Systems Inc. 8,535 8,745 1 1 -0,76%
Mitsubishi Chemical Group Corp 4,776 4,839 14 119 14 -2,12%
Mitsubishi Corp. 19,68 19,688 1 906 10 -0,24%
Mitsubishi Electric Corp. 25,16 25,37 101 2 -1,47%
Mitsubishi Estate Co. Ltd. 20,40 20,80 0 0 0,00%
Mitsubishi Gas Chemical Co.Inc 15,20 15,50 0 0 0,00%
Mitsubishi HC Capital Inc. 6,70 6,90 721 2 -2,17%
Mitsubishi Heavy Ind. Ltd. 21,425 21,64 1 232 14 -1,81%
Mitsubishi Logistics Corp. 6,20 6,35 0 0 0,00%
Mitsubishi Materials Corp. 17,80 18,10 1 425 4 +0,56%
Mitsubishi Motors Corp. 1,9855 2,027 1 650 2 -0,05%
Mitsubishi UFJ Finl Grp Inc. 13,318 13,368 26 581 36 -1,55%
Mitsubishi UFJ Finl Grp Inc. 13,20 13,50 9 015 8 -0,75%
Mitsui & Co. Ltd. 24,36 24,68 233 5 -1,93%
Mitsui Chemicals Inc. 20,60 21,20 0 0 0,00%
Mitsui E&S Co. Ltd. 28,80 29,20 263 2 +2,10%
Mitsui Fudosan Co. Ltd. 9,60 9,80 1 668 3 0,00%
Mitsui Kinzoku Co. Ltd. 95,50 97,50 661 4 +6,01%
Mitsui O.S.K. Lines Ltd. 24,63 25,00 0 0 0,00%
Mizuho Financial Group Inc. 30,745 31,13 131 3 +0,64%
Mizuho Financial Group Inc. ADRs 6,20 6,35 6 1 +0,79%
Mkango Resources Ltd. 0,54 0,56 1 700 1 -5,26%
MKS Inc. 133,65 134,60 2 2 +1,17%
MLP SE 6,75 6,76 11 080 27 -1,31%
MMG Ltd. 0,885 0,93 1 158 3 +7,51%
Moberg Pharma AB 0,796 0,817 0 0 0,00%
Mobilezone Holding AG 13,22 13,30 3 1 0,00%
Mobimo Holding AG 378,50 379,00 0 0 0,00%
MOBOTIX AG 0,52 0,59 10 050 6 -7,26%
Mobvista Inc. 1,64 1,74 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,58 0,61 0 0 0,00%
Modern Plant Based Foods Inc. 0,0462 0,0554 2 221 7 -3,35%
Modern Times Group MTG AB 10,34 10,35 0 0 0,00%
Moderna Inc.  25,405 25,485 6 505 36 +0,24%
Modine Manufacturing Co. 118,90 119,95 83 5 +1,31%
Moelis & Co. 58,50 60,00 10 1 -0,85%
Mogo Inc. 0,915 0,95 0 0 0,00%
Mogotes Metals Inc. 0,1705 0,177 0 0 0,00%
Mohawk Industries Inc. 93,50 94,50 236 4 +0,53%
Molecular Partners AG ADS 3,52 3,62 235 4 +1,71%
Molina Healthcare Inc. 136,90 138,20 66 10 +0,18%
Molson Coors Beverage Co. 40,62 41,02 23 2 -0,17%
Monadelphous Group Ltd. 15,00 15,20 0 0 0,00%
Monarch Casino & Resort Inc. 83,50 86,00 0 0 0,00%
Moncler S.r.l. 56,64 56,68 1 274 20 -1,77%
Monday.com Ltd. 126,90 129,25 171 6 -0,90%
Mondelez International Inc. Class A 46,005 46,32 2 281 45 +0,77%
Mondi PLC 10,00 10,10 9 566 15 0,00%
Monex Group Inc. 3,80 3,90 0 0 0,00%
MongoDB Inc. 359,20 361,85 136 7 +1,03%
Mongolian Mining Corp. 1,11 1,20 0 0 0,00%
Monolithic Power Systems Inc. 807,80 815,60 37 5 +0,17%
Monopar Therapeutics Inc. 60,00 61,50 0 0 0,00%
MonotaRO Co. Ltd. 12,90 13,20 0 0 0,00%
Monro Inc. 17,50 18,00 0 0 0,00%
Monster Beverage Corp. 64,18 64,68 176 10 +0,17%
Montage Gold Corp. 5,35 5,45 0 0 0,00%
Montrose Environmental Grp Inc 22,40 22,80 0 0 0,00%
Monument Mining Ltd. 0,685 0,695 8 492 8 +0,72%
Mony Group PLC 2,11 2,15 250 1 +0,70%
Moody's Corp. 418,90 424,10 2 2 +1,24%
Moog Inc. Registered Shares Class A 207,00 208,80 86 5 0,00%
Morgan Stanley 150,66 151,78 1 713 42 +1,10%
Morningstar Inc. 177,00 181,00 0 0 0,00%
Mosaic Co., The 20,025 20,24 6 706 40 +0,92%
MOTA-ENGIL SGPS S.A. 4,806 4,816 3 673 18 -0,99%
Motorcar Parts of America Inc. 10,70 10,90 0 0 0,00%
Motorola Solutions Inc. 311,30 312,70 159 13 +0,74%
Mountain Alliance AG 2,40 2,52 482 1 0,00%
Mountain Valley MD Hold. Inc. 0,007 0,0118 3 053 2 -37,50%
Movado Group Inc. 18,30 19,00 0 0 0,00%
Mowi ASA 19,99 20,02 8 696 37 +1,11%
MP Materials Corp. 45,50 46,00 3 598 50 +0,44%
MPC Container Ships ASA 1,4615 1,4675 30 752 7 -1,77%
MPC Münchmeyer Peters.Cap.AG 4,89 4,98 1 683 7 0,00%
MPH Health Care AG 24,60 24,80 678 8 -0,40%
Mr. Price Group Ltd. 9,10 9,40 0 0 0,00%
MS Industrie AG 1,21 1,23 2 906 5 -1,59%
MS&AD Insurance Grp Hldgs Inc. 20,00 20,20 491 3 -1,96%
MSA Safety Inc. 135,00 138,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 72,78 73,86 0 0 0,00%
MSCI Inc. Shares A 471,70 473,90 157 10 +1,17%
MTN Group Ltd. 8,10 8,35 151 2 -0,62%
MTR Corporation Ltd. 3,20 3,32 0 0 0,00%
MTU Aero Engines AG  353,40 353,60 1 567 54 +0,54%
MTY Food Group Inc. 23,30 23,60 126 1 -0,21%
Mueller Industries Inc. 96,50 98,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 21,00 21,40 1 1 -0,94%
Multitude AG 5,92 6,00 2 185 3 +1,35%
Munters Group AB 16,69 16,76 573 10 -0,18%
Murano Global Investments Ltd. Reg. Shares o.N. 0,64 0,66 0 0 0,00%
Murata Manufacturing Co. Ltd. 17,375 17,585 101 2 +0,48%
Murphy Oil Corp. 26,80 27,20 300 1 +1,50%
Murphy USA Inc. 346,00 352,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 13,90 14,20 0 0 0,00%
Mutares SE & Co. KGaA  28,75 28,95 13 405 79 +2,12%
mVISE AG 5,26 5,92 0 0 0,00%
MVV Energie AG 30,80 31,00 256 6 -0,65%
mwb fairtrade Wphdlsbank AG 9,05 9,10 1 955 14 0,00%
Mycronic AB 19,73 19,80 0 0 0,00%
Mühlbauer Holding AG 38,40 39,40 0 0 0,00%
Müller - Die lila Logistik SE 4,84 4,96 808 3 -1,20%
Münchener Rückvers.-Ges. AG  553,60 553,80 11 058 404 -1,00%
Myomo Inc. 0,874 0,904 300 1 -0,79%
MYR Group Inc. (Del.) 184,00 189,00 1 1 -1,08%
Myriad Genetics Inc. 5,80 5,95 0 0 0,00%
Myriad Uranium Corp. 0,199 0,202 16 000 3 -0,50%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)