Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Nabaltec AG | 24,60 | 24,90 | 0 | 0 | 0,00% |
Nabors Industries Ltd. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Nabriva Therapeutics PLC | 1,49 | 1,66 | 0 | 0 | 0,00% |
Nacon S.A. | 2,065 | 2,08 | 0 | 0 | 0,00% |
NagaCorp. Ltd. | 0,6955 | 0,7495 | 0 | 0 | 0,00% |
Nagarro SE | 88,30 | 88,40 | 625 | 10 | -1,23% |
Naked Wines PLC | 1,07 | 1,13 | 4 000 | 1 | +3,67% |
Nan Hai Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Nanalysis Scientific Corp. | 0,406 | 0,434 | 0 | 0 | 0,00% |
Nano One Materials Corp. | 2,30 | 2,302 | 4 206 | 10 | +2,40% |
Nanoco Group PLC | 0,242 | 0,266 | 0 | 0 | 0,00% |
NanoDimension Ltd. | 2,295 | 2,365 | 2 000 | 2 | +1,07% |
NanoRepro AG | 1,954 | 1,998 | 0 | 0 | 0,00% |
NanoString Technologies Inc. | 8,214 | 8,286 | 0 | 0 | 0,00% |
NanoVibronix Inc. | ./. | ./. | 0 | 0 | 0,00% |
Nanoviricides Inc. | 1,1285 | 1,2045 | 0 | 0 | 0,00% |
NanoXplore Inc. | 1,81 | 1,90 | 300 | 1 | +2,26% |
Nanthealth Inc. | 1,61 | 1,77 | 0 | 0 | 0,00% |
Nasdaq Inc. | 49,905 | 50,13 | 264 | 3 | -0,28% |
Naspers Ltd. | 156,50 | 159,00 | 0 | 0 | 0,00% |
Nat.Storage Affiliates Trust | 37,60 | 38,40 | 0 | 0 | 0,00% |
Natera Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
National Australia Bank Ltd. | 17,28 | 17,554 | 0 | 0 | 0,00% |
National Bank of Canada | 65,00 | 65,50 | 0 | 0 | 0,00% |
National Bank of Greece S.A. | 4,664 | 4,72 | 1 000 | 2 | +0,41% |
National Beverage Corp. | 45,33 | 48,32 | 0 | 0 | 0,00% |
National CineMedia Inc. | 0,105 | 0,115 | 0 | 0 | 0,00% |
National Grid PLC | 11,80 | 11,85 | 1 084 | 4 | -0,84% |
National Retail Properties Inc | 39,24 | 39,365 | 0 | 0 | 0,00% |
National Tyre & Wheel Ltd. | 0,322 | 0,348 | 0 | 0 | 0,00% |
National Vision Holdings Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
Natural Cool Holdings Ltd | 0,01 | 0,031 | 60 000 | 1 | -28,57% |
Natural Gas Services Group Inc | 8,88 | 9,15 | 0 | 0 | 0,00% |
Naturally Splendid Enterpr.Ltd | 0,0215 | 0,029 | 0 | 0 | 0,00% |
Naturgy Energy Group, S.A. | 26,56 | 26,60 | 0 | 0 | 0,00% |
NatWest Group PLC | 3,16 | 3,20 | 3 000 | 2 | -0,63% |
Nautilus Inc. | 1,2098 | 1,2436 | 0 | 0 | 0,00% |
Navidea Biopharmaceuticals Inc | 0,298 | 0,318 | 0 | 0 | 0,00% |
Navient Corp. | 14,80 | 14,93 | 0 | 0 | 0,00% |
Navigator Company S.A., The | 3,292 | 3,318 | 0 | 0 | 0,00% |
Navios Maritime Holdings Inc. | 1,756 | 1,823 | 1 000 | 1 | +1,59% |
NAVYA S.A. | ./. | ./. | 0 | 0 | 0,00% |
nCino Inc. New | 21,80 | 22,00 | 0 | 0 | 0,00% |
NCR Corp. | 20,63 | 20,76 | 0 | 0 | 0,00% |
Necessity Retail REIT Inc. | 5,75 | 5,80 | 0 | 0 | 0,00% |
Neinor Homes SA | 8,83 | 8,91 | 0 | 0 | 0,00% |
Nekkar ASA | 0,555 | 0,569 | 0 | 0 | 0,00% |
Nektar Therapeutics | 0,8157 | 0,8401 | 0 | 0 | 0,00% |
NEL ASA ![]() |
1,2725 | 1,2775 | 635 774 | 217 | -1,39% |
Nemaura Medical Inc. | 0,6562 | 0,6822 | 0 | 0 | 0,00% |
Nemetschek SE | 52,80 | 52,86 | 836 | 12 | -1,64% |
NEO Battery Materials Ltd. | 0,188 | 0,206 | 0 | 0 | 0,00% |
Neo Performance Materials | 5,99 | 6,295 | 0 | 0 | 0,00% |
Neobo Fastigheter AB | 0,943 | 0,961 | 9 | 1 | -5,15% |
NEOEN S.A. | 27,86 | 27,97 | 63 | 2 | -2,04% |
NeoGames S.A. | 14,50 | 14,60 | 0 | 0 | 0,00% |
NeoGenomics Inc. | 17,47 | 17,556 | 0 | 0 | 0,00% |
Neoleukin Therapeutics Inc. | 0,61 | 0,655 | 0 | 0 | 0,00% |
Neometals Ltd. | 0,3675 | 0,3755 | 1 950 | 3 | +2,18% |
Neovasc Inc. | 27,00 | 27,40 | 0 | 0 | 0,00% |
Nepra Foods Inc. | 0,0567 | 0,0687 | 0 | 0 | 0,00% |
Neptune Digital Assets Corp. | ./. | ./. | 0 | 0 | 0,00% |
NerdWallet Inc. Cl.A | 16,192 | 16,69 | 0 | 0 | 0,00% |
Neste Oyj | 43,30 | 43,37 | 5 | 1 | -0,78% |
Nestlé S.A (Spons.ADRs) |
109,00 | 109,50 | 0 | 0 | 0,00% |
Nestlé S.A. | ./. | ./. | 0 | 0 | 0,00% |
NetApp Inc. | 58,80 | 60,56 | 60 | 1 | +1,58% |
Netcompany Group A/S | 31,54 | 31,68 | 0 | 0 | 0,00% |
NetDragon Websoft Inc. | 1,872 | 1,96 | 30 | 1 | +0,05% |
NetEase Inc. | 15,622 | 16,124 | 0 | 0 | 0,00% |
NetEase Inc.(Sp. ADRs) | 79,40 | 79,60 | 0 | 0 | 0,00% |
Netflix.com Inc. | 282,40 | 283,00 | 349 | 17 | -0,72% |
Netfonds AG vink.Namens- |
39,20 | 40,20 | 37 | 1 | +1,01% |
Netgear Inc. | 16,30 | 16,40 | 0 | 0 | 0,00% |
NetList Inc. | 3,476 | 3,62 | 8 755 | 9 | -0,22% |
Netscout Systems Inc. | 26,30 | 26,49 | 0 | 0 | 0,00% |
Network Internat. Hldg Ltd. | 2,90 | 2,94 | 1 164 | 1 | 0,00% |
NeuBase Therapeutics Inc. | 0,166 | 0,178 | 0 | 0 | 0,00% |
Neurocrine Biosciences Inc. | 88,97 | 89,61 | 0 | 0 | 0,00% |
Neurometrix Inc. | 1,3562 | 1,3928 | 0 | 0 | 0,00% |
Nevada Copper Corp. | 0,242 | 0,2498 | 700 | 1 | +0,32% |
Nevada Lithium Resources Inc. | 0,1258 | 0,1446 | 0 | 0 | 0,00% |
Nevro Corp. | 28,80 | 29,00 | 0 | 0 | 0,00% |
New Century Resources Ltd. | 0,661 | 0,669 | 10 299 | 5 | -2,07% |
New China Life Insurance Co. | 2,16 | 2,26 | 0 | 0 | 0,00% |
New Gold Inc. | 0,8344 | 0,865 | 0 | 0 | 0,00% |
New Hope Corp. Ltd. | 3,40 | 3,52 | 100 | 1 | +3,51% |
New Horizon Health Ltd. | 3,68 | 3,90 | 0 | 0 | 0,00% |
New Mountain Finance Corp. | 11,04 | 11,26 | 0 | 0 | 0,00% |
New Oriental Educat.&Techn. |
3,30 | 3,58 | 0 | 0 | 0,00% |
New Oriental Educat.&Techn. |
34,60 | 35,40 | 0 | 0 | 0,00% |
New Relic Inc. | 65,40 | 65,96 | 0 | 0 | 0,00% |
New Work SE | 160,40 | 162,80 | 87 | 4 | +0,49% |
New World Development Co. Ltd. | 2,50 | 2,60 | 0 | 0 | 0,00% |
New World Resources Ltd. | 0,0215 | 0,03 | 0 | 0 | 0,00% |
New York Community Bancorp Inc | 8,228 | 8,449 | 8 549 | 21 | -2,90% |
New York Mortgage Trust Inc. | 8,289 | 8,609 | 0 | 0 | 0,00% |
New York Times Co. | 35,835 | 35,935 | 0 | 0 | 0,00% |
Newcore Gold Ltd. | 0,1195 | 0,1305 | 0 | 0 | 0,00% |
Newcrest Mining Ltd. | 15,55 | 15,80 | 945 | 6 | +2,84% |
Newegg Commerce Inc. | 1,39 | 1,41 | 0 | 0 | 0,00% |
Newell Brands Inc. | 10,632 | 10,962 | 265 | 4 | -0,39% |
Newfoundland Discovery Corp. | 0,085 | 0,114 | 0 | 0 | 0,00% |
Newlat Food S.p.A. | 4,94 | 5,02 | 98 | 1 | -0,80% |
Newmont Corp. | 43,20 | 43,40 | 2 588 | 20 | +0,27% |
Newpark Resources Inc. | 3,68 | 3,70 | 0 | 0 | 0,00% |
NewRange Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
Newron Pharmaceuticals S.p.A. | 5,72 | 5,88 | 1 757 | 6 | -2,72% |
News Corp. | 15,00 | 15,30 | 374 | 1 | +1,33% |
News Corp. | 14,90 | 15,20 | 0 | 0 | 0,00% |
News Corp. NEW Shares A | 14,968 | 15,04 | 0 | 0 | 0,00% |
NewtekOne Inc. | 11,64 | 11,865 | 0 | 0 | 0,00% |
Nexans S.A. | 93,35 | 93,50 | 0 | 0 | 0,00% |
Nexe Innovations Inc. | 0,3154 | 0,327 | 0 | 0 | 0,00% |
NexGen Energy Ltd. | 3,508 | 3,6875 | 2 715 | 3 | +4,78% |
Nexi S.p.A. | 7,414 | 7,442 | 0 | 0 | 0,00% |
NEXIMMUNE INC. | 0,372 | 0,402 | 0 | 0 | 0,00% |
Nexity | 23,32 | 23,36 | 139 | 1 | -0,68% |
Nexoptic Technology Corp. | 0,0266 | 0,0646 | 0 | 0 | 0,00% |
NeXR Technologies SE | 0,98 | 1,05 | 800 | 1 | -2,46% |
Nexstar Media Group Inc. | 150,75 | 151,15 | 0 | 0 | 0,00% |
Next Group PLC | 79,00 | 79,50 | 0 | 0 | 0,00% |
NextCure Inc. | 1,559 | 1,598 | 0 | 0 | 0,00% |
NextDecade Corp. | 4,111 | 4,203 | 0 | 0 | 0,00% |
Nextech AR Solutions Corp(New) | 0,487 | 0,534 | 0 | 0 | 0,00% |
Nextera Energy Inc. | 69,48 | 70,04 | 287 | 8 | -0,31% |
NextGen Healthcare Inc. | 16,20 | 16,40 | 0 | 0 | 0,00% |
NexTier Oilfield Solutions Inc | 7,40 | 7,45 | 0 | 0 | 0,00% |
Nextleaf Solutions Ltd. | 0,0235 | 0,0345 | 0 | 0 | 0,00% |
Nextsource Materials Inc. | 1,46 | 1,47 | 0 | 0 | 0,00% |
Nexus AG | 52,20 | 52,90 | 128 | 3 | +1,90% |
NFON AG | 6,62 | 6,74 | 2 500 | 1 | +0,90% |
NFT Technologies Inc. | 0,0228 | 0,0414 | 0 | 0 | 0,00% |
NG Energy International Corp. | 0,455 | 0,50 | 50 | 1 | -5,70% |
NGEx Minerals Ltd. | 2,40 | 2,51 | 0 | 0 | 0,00% |
NH Hotel Group S.A. | 3,655 | 3,675 | 0 | 0 | 0,00% |
NIBE Industrier AB | 9,796 | 9,822 | 7 170 | 18 | -1,63% |
NICE Ltd. | 193,00 | 195,00 | 12 | 1 | -1,53% |
Nickel 28 Capital Corp. | 0,755 | 0,775 | 0 | 0 | 0,00% |
Nickel Creek Platinum Ltd. | 0,0253 | 0,0392 | 0 | 0 | 0,00% |
Nickel Industries Ltd. | 0,545 | 0,585 | 0 | 0 | 0,00% |
Nickel Rock Resources Inc. | 0,0334 | 0,0444 | 0 | 0 | 0,00% |
Nicola Mining Inc. | 0,089 | 0,0975 | 0 | 0 | 0,00% |
Nicox S.A. | 0,68 | 0,688 | 0 | 0 | 0,00% |
Nidec Corp. | 47,11 | 48,08 | 0 | 0 | 0,00% |
NightHawk Biosciences Inc. | 0,7972 | 0,8134 | 0 | 0 | 0,00% |
Nighthawk Gold Corp. | 0,271 | 0,3105 | 0 | 0 | 0,00% |
niiio finance group AG | 0,652 | 0,67 | 1 300 | 1 | -2,62% |
NIKE Inc. | 114,44 | 114,70 | 566 | 32 | -1,04% |
Nikola Corp. | 1,4864 | 1,5258 | 20 659 | 21 | +2,38% |
Nikon Corp. | 9,206 | 9,404 | 0 | 0 | 0,00% |
Nimy Resources Limited | 0,124 | 0,139 | 0 | 0 | 0,00% |
Nine Dragons Paper Hldgs Ltd. | 0,675 | 0,735 | 0 | 0 | 0,00% |
Nine Energy Service Inc. | 5,40 | 5,745 | 0 | 0 | 0,00% |
Nine Mile Metals Ltd. | 0,122 | 0,135 | 12 000 | 1 | -5,30% |
Nintendo Co. Ltd. | 35,45 | 35,70 | 69 | 6 | -0,47% |
Nio Inc. ADRs ![]() |
8,615 | 8,655 | 39 778 | 68 | +0,82% |
Nio Inc. Cl. A | 8,55 | 8,70 | 1 123 | 4 | +1,17% |
Niocorp Developments Ltd. | 6,903 | 7,22 | 1 706 | 3 | +1,92% |
Nippon Gas Co. Ltd. | 13,30 | 13,60 | 0 | 0 | 0,00% |
Nippon Sanso Holdings Corp. | 16,60 | 16,80 | 0 | 0 | 0,00% |
Nippon Steel Corp. | 20,78 | 21,285 | 0 | 0 | 0,00% |
Nippon Tel. and Tel. Corp. | 28,22 | 28,66 | 20 | 1 | +0,56% |
Nippon Yusen K.K. (NYK Line) | 22,81 | 23,22 | 0 | 0 | 0,00% |
NISOURCE Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Nissan Motor Co. Ltd. | 3,289 | 3,42 | 400 | 1 | +1,45% |
Niu Technologies | 3,395 | 3,505 | 53 | 2 | -1,88% |
NKT A/S | 44,92 | 45,04 | 13 | 2 | -1,54% |
NMI Holdings Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
NN Group N.V. | 33,96 | 33,98 | 5 375 | 12 | -1,88% |
Noah Holdings Ltd Spons ADRs | 16,40 | 16,50 | 0 | 0 | 0,00% |
Nokia Corp. | 4,3525 | 4,354 | 4 027 | 7 | +0,48% |
Nokia Corp. Sp.ADRs | 4,31 | 4,34 | 0 | 0 | 0,00% |
Nokian Renkaat Oyj | 8,074 | 8,086 | 1 350 | 3 | +1,05% |
Nomura Holdings Inc. | 3,484 | 3,575 | 0 | 0 | 0,00% |
Nomura Holdings Inc. ADRs | 3,48 | 3,54 | 0 | 0 | 0,00% |
NongFu Spring Co. Ltd. | 5,232 | 5,31 | 1 000 | 1 | -0,68% |
Noodles & Co. Reg.Shares A | 4,531 | 4,601 | 0 | 0 | 0,00% |
Noram Drilling Company A.S. | 5,23 | 5,29 | 600 | 1 | -0,19% |
Noram Lithium Corp. | 0,404 | 0,429 | 0 | 0 | 0,00% |
Noratis AG | 12,30 | 12,60 | 0 | 0 | 0,00% |
NorCom Information Techn.KGaA | 6,76 | 6,98 | 0 | 0 | 0,00% |
Nordea Bank Abp | 10,786 | 10,808 | 13 840 | 30 | +0,11% |
Nordex AG ![]() |
13,18 | 13,205 | 29 570 | 105 | -1,60% |
Nordic American Tankers Ltd. | 3,627 | 3,952 | 200 | 1 | -4,22% |
Nordic Mining ASA | 0,0528 | 0,0551 | 0 | 0 | 0,00% |
Nordic Nanovector ASA | 0,0726 | 0,0884 | 0 | 0 | 0,00% |
Nordic Semiconductor ASA | 13,945 | 14,015 | 0 | 0 | 0,00% |
Nordic Unmanned ASA | 0,331 | 0,3365 | 0 | 0 | 0,00% |
Nordson Corp. | 191,05 | 193,70 | 26 | 1 | -0,95% |
Nordstrom Inc. | 15,062 | 15,634 | 0 | 0 | 0,00% |
Norfolk Southern Corp. | 190,02 | 190,28 | 0 | 0 | 0,00% |
NORMA Group SE | 24,90 | 24,96 | 1 983 | 12 | -0,72% |
Norse Atlantic ASA | 0,3755 | 0,42 | 0 | 0 | 0,00% |
Norseman Silver Inc. | 0,0815 | 0,0905 | 0 | 0 | 0,00% |
Norsemont Mining Inc. | 0,201 | 0,213 | 0 | 0 | 0,00% |
Norsk Hydro ASA | 6,476 | 6,478 | 6 039 | 10 | -1,49% |
North Energy ASA | 0,1916 | 0,1982 | 0 | 0 | 0,00% |
North Peak Resources Ltd. | 0,428 | 0,514 | 0 | 0 | 0,00% |
Northam Platinum Holdings Ltd | 7,50 | 7,65 | 0 | 0 | 0,00% |
Northern Data AG | 11,75 | 11,93 | 1 383 | 15 | +2,05% |
Northern Dynasty Minls Ltd. | 0,2036 | 0,2158 | 0 | 0 | 0,00% |
Northern Graphite Corp. | 0,283 | 0,3155 | 0 | 0 | 0,00% |
Northern Minerals Ltd. | 0,0224 | 0,0266 | 0 | 0 | 0,00% |
Northern Oil and Gas Inc. | 25,99 | 26,25 | 0 | 0 | 0,00% |
Northern Star Resources Ltd. | 6,947 | 7,04 | 100 | 1 | -0,24% |
Northern Trust Corp. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Northland Power Inc. | 22,41 | 22,53 | 0 | 0 | 0,00% |
Northrop Grumman Corp. | 415,55 | 417,50 | 0 | 0 | 0,00% |
Northwest Biotherapeutics Inc. | 0,5645 | 0,611 | 40 | 1 | +3,11% |
Northwest Copper Corp. | 0,143 | 0,172 | 0 | 0 | 0,00% |
Northwest Natural Holding Co. | 43,20 | 43,54 | 6 | 1 | -0,51% |
Norwegian Air Shuttle ASA | 0,927 | 0,935 | 13 194 | 8 | -1,11% |
Norwegian Cruise Line Holdings | 11,912 | 12,03 | 1 299 | 5 | +0,33% |
Norwegian Energy Co. ASA | 30,50 | 30,65 | 596 | 5 | -1,13% |
NOS, SGPS, S.A. | 4,19 | 4,232 | 0 | 0 | 0,00% |
Nouveau Monde Graphite Inc. | 4,432 | 4,686 | 0 | 0 | 0,00% |
NOV Inc. | 16,70 | 17,20 | 0 | 0 | 0,00% |
Nova Cannabis Inc. | 0,503 | 0,552 | 0 | 0 | 0,00% |
Nova Lifestyle Inc. | 0,55 | 0,62 | 0 | 0 | 0,00% |
Nova Ltd. | 92,05 | 93,20 | 0 | 0 | 0,00% |
Nova Minerals Ltd. | 0,2635 | 0,294 | 0 | 0 | 0,00% |
Nova Royalty Corp. | 0,935 | 0,975 | 0 | 0 | 0,00% |
Novabay Pharmaceuticals Inc. | 1,39 | 1,47 | 0 | 0 | 0,00% |
Novacyt | 0,593 | 0,6396 | 0 | 0 | 0,00% |
Novagold Resources Inc. | 5,11 | 5,412 | 0 | 0 | 0,00% |
Novan Inc. | 1,0758 | 1,1178 | 0 | 0 | 0,00% |
Novanta Inc. | 139,00 | 140,00 | 0 | 0 | 0,00% |
Novartis AG | ./. | ./. | 0 | 0 | 0,00% |
Novartis AG (Sp.ADRs) | 76,60 | 76,80 | 65 | 3 | -1,29% |
Novavax Inc. ![]() |
5,532 | 5,626 | 2 764 | 12 | -1,16% |
Novem Group S.A. | 9,60 | 9,62 | 0 | 0 | 0,00% |
Novo Resources Corp. | 0,2332 | 0,247 | 0 | 0 | 0,00% |
Novo-Nordisk AS | 136,60 | 136,62 | 2 474 | 35 | +0,32% |
Novo-Nordisk AS ADRs | 137,00 | 137,50 | 118 | 4 | -0,36% |
Novocure Ltd. | 52,35 | 53,92 | 15 | 2 | +1,27% |
Novonix Ltd. | 0,7522 | 0,7724 | 3 632 | 5 | -1,63% |
Novozymes A/S | 45,66 | 45,79 | 79 | 2 | +0,22% |
NRG Energy Inc. | 30,435 | 31,035 | 69 | 1 | +0,28% |
NRW Holdings Ltd. | 1,31 | 1,33 | 0 | 0 | 0,00% |
NRX Pharmaceuticals Inc. | 0,624 | 0,646 | 0 | 0 | 0,00% |
NSI N.V. | 22,10 | 22,15 | 0 | 0 | 0,00% |
NTT Data Corp. | 11,90 | 12,00 | 0 | 0 | 0,00% |
Nu Holdings Ltd. | 4,14 | 4,20 | 100 | 1 | +0,48% |
Nu Skin Enterprises Inc. | 35,87 | 36,22 | 0 | 0 | 0,00% |
Nucana PLC Sp.ADRs | 1,39 | 1,49 | 0 | 0 | 0,00% |
Nucor Corp. | 139,88 | 142,02 | 0 | 0 | 0,00% |
Nufarm Ltd. | 3,30 | 3,42 | 0 | 0 | 0,00% |
NuGen Medical Devices Inc. | 0,151 | 0,159 | 14 750 | 11 | +3,25% |
NuLegacy Gold Corp. | 0,013 | 0,0175 | 0 | 0 | 0,00% |
Numinus Wellness Inc. | 0,1129 | 0,1273 | 250 | 1 | -6,07% |
NURAN Wireless Inc. | 0,248 | 0,263 | 0 | 0 | 0,00% |
NurExone Biologic Inc. | 0,236 | 0,292 | 0 | 0 | 0,00% |
Nutanix Inc. CL A | 23,66 | 23,85 | 0 | 0 | 0,00% |
Nutrien Ltd | 69,28 | 69,98 | 51 | 2 | +0,19% |
Nuvasive Inc. | 34,20 | 35,80 | 0 | 0 | 0,00% |
Nuvista Energy Ltd. | 8,10 | 8,15 | 0 | 0 | 0,00% |
Nuwellis Inc. | 4,55 | 4,69 | 0 | 0 | 0,00% |
Nvidia Corp. ![]() |
242,20 | 242,50 | 4 563 | 155 | -0,39% |
NVR Inc. | 5 050,00 | 5 100,00 | 0 | 0 | 0,00% |
NXP Semiconductors NV | 166,50 | 167,00 | 50 | 1 | -0,89% |
Nykode Therapeutics A.S. | 1,923 | 1,985 | 0 | 0 | 0,00% |
Nymox Pharmaceutical Corp. | 0,344 | 0,354 | 0 | 0 | 0,00% |
Nynomic AG | 35,60 | 36,10 | 197 | 4 | +0,14% |
NÜRNBERGER Beteiligungs- |
75,50 | 76,50 | 86 | 3 | -0,66% |
Nyrstar | 0,126 | 0,1385 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:20:40
dernière actualisation:
22/03/2023 @ 10:20:40