Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 14,80 15,30 743 6 +2,35%
Nabors Industries Ltd. 26,40 26,60 4 1 +3,97%
Nacon S.A. 0,746 0,756 33 108 49 +10,37%
NagaCorp. Ltd. 0,37 0,4015 200 1 +1,06%
Nagarro SE 61,00 62,05 3 909 76 +2,90%
Naked Wines PLC 0,817 0,833 1 1 -2,52%
NAKIKI SE 0,40 0,497 35 320 14 +2,62%
Nanalysis Scientific Corp. 0,155 0,164 0 0 0,00%
Nano One Materials Corp. 0,4525 0,477 15 258 10 +2,62%
Nanobiotix S.A. 4,145 4,225 240 1 +0,48%
Nanoco Group PLC 0,112 0,118 0 0 0,00%
NanoDimension Ltd. 1,30 1,34 2 650 4 +0,76%
NanoRepro AG 1,435 1,62 2 199 10 +5,88%
NanoVibronix Inc. 0,795 0,815 0 0 0,00%
Nanoviricides Inc. 1,15 1,21 100 1 +0,83%
NanoXplore Inc. 1,474 1,538 494 3 -0,27%
Napco Security Technologie.Inc 25,42 25,65 200 1 +0,63%
Nasdaq Inc. 75,68 76,02 461 20 +0,49%
Naspers Ltd. 254,00 262,00 182 8 -1,53%
Nat.Grocers by Vitamin Cottage 33,40 33,80 17 1 -0,59%
Nat.Storage Affiliates Trust 27,32 27,77 21 2 -0,54%
Natera Inc. 136,00 138,00 113 8 -0,73%
National Australia Bank Ltd. 21,915 22,14 0 0 0,00%
National Bank of Canada 87,70 88,04 37 2 -0,45%
National Bank of Greece S.A. 11,045 11,165 1 472 10 +1,36%
National Beverage Corp. 37,80 38,20 0 0 0,00%
National Grid PLC 12,10 12,20 27 611 120 -4,72%
National Vision Holdings Inc. 20,40 20,60 588 2 -0,97%
Natural Cool Holdings Ltd 0,019 0,0295 0 0 0,00%
Natural Gas Services Group Inc 21,60 21,80 0 0 0,00%
Naturgy Energy Group, S.A. 27,14 27,22 74 15 -0,44%
NatWest Group PLC 5,502 5,542 26 301 42 -6,87%
Navient Corp. 12,40 12,50 0 0 0,00%
Navigator Company S.A., The 3,28 3,328 11 525 13 +2,21%
Navigator Holdings Ltd. 12,80 12,90 0 0 0,00%
NCAB Group AB(Publ) 4,42 4,422 0 0 0,00%
nCino Inc. New 23,60 23,80 0 0 0,00%
NCR ATM Co LLC 24,40 24,60 0 0 0,00%
NCR Voyix Corp. 10,70 10,80 0 0 0,00%
Nebius Group N.V. 42,20 42,40 19 410 142 0,00%
NEC Corp. 24,08 24,39 75 3 -0,90%
Nedbank Group Ltd. 11,50 11,70 0 0 0,00%
Neinor Homes SA 15,78 15,92 434 4 -1,85%
Nekkar ASA 0,84 0,874 0 0 0,00%
Nektar Therapeutics 21,30 21,95 1 119 17 +4,07%
NEL ASA  0,2176 0,2196 2 464 660 282 +0,83%
Nemetschek SE 120,00 120,80 1 016 35 -0,98%
NEO Battery Materials Ltd. 0,31 0,34 1 1 -4,24%
Neo Performance Materials 8,81 8,96 2 129 13 -0,66%
Neobo Fastigheter AB 1,545 1,546 0 0 0,00%
Neogen Corp. 4,42 4,44 0 0 0,00%
NeoGenomics Inc. 6,20 6,35 0 0 0,00%
Neometals Ltd. 0,032 0,045 2 1 -11,36%
Neotech Metals Corp. 0,0888 0,1014 31 074 11 +3,06%
NeoVolta Inc. 2,66 2,78 0 0 0,00%
NEPI Rockcastle N.V. 6,18 6,70 0 0 0,00%
Nepra Foods Inc. 0,058 0,0665 661 2 +6,42%
Neptune Digital Assets Corp. 0,85 0,89 46 374 31 +3,27%
NerdWallet Inc. Cl.A 9,50 9,75 355 1 +1,59%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,02 2,08 10 000 3 -1,87%
Neste Oyj 11,985 12,04 56 801 36 +0,17%
Nestlé S.A (Spons.ADRs) 84,60 84,80 3 218 45 -0,24%
Nestlé S.A. 84,80 84,97 8 419 204 +0,11%
net digital AG 8,45 8,80 14 287 297 +13,42%
NetApp Inc. 90,95 91,37 100 2 -0,44%
Netcompany Group A/S 35,54 35,62 239 1 +0,56%
NetDragon Websoft Inc. 1,128 1,175 0 0 0,00%
NetEase Inc. 22,20 22,60 537 4 -0,87%
NetEase Inc.(Sp. ADRs) 112,50 113,00 90 4 -0,87%
Netflix.com Inc.  1 085,20 1 090,60 1 574 221 -0,77%
Netfonds AG vink.Namens-Aktien o.N. 43,40 43,80 330 7 +0,92%
Netgear Inc. 24,40 24,80 0 0 0,00%
NetList Inc. 0,548 0,566 27 751 12 -3,37%
NetraMark Holdings Inc. 0,815 0,845 1 250 3 0,00%
Netscout Systems Inc. 21,08 21,22 0 0 0,00%
Netstreit Corp. 14,10 14,50 0 0 0,00%
Neurocrine Biosciences Inc. 109,10 110,30 0 0 0,00%
Neurogene Inc. 16,46 17,00 10 1 +0,55%
Neuronetics Inc. 2,88 2,905 0 0 0,00%
Nevada Lithium Resources Inc. 0,0734 0,0796 20 245 4 -1,73%
NevGold Corp. Registered Shares o.N. 0,208 0,222 17 667 19 -8,77%
New China Life Insurance Co. 4,58 4,70 1 462 2 +3,52%
New Fortress Energy Inc. 3,247 3,32 4 309 18 +2,28%
New Found Gold Corp. 1,212 1,236 6 575 5 -0,99%
New Gold Inc. 4,09 4,222 3 897 11 -0,50%
New Hope Corp. Ltd. 2,167 2,204 201 3 +1,89%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 8,90 9,085 1 1 -0,67%
New Oriental Educat.&Techn.Grp 4,32 4,48 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 43,00 44,40 0 0 0,00%
New World Development Co. Ltd. 0,66 0,685 32 1 +7,26%
New World Resources Ltd. 0,031 0,034 0 0 0,00%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,75 5,80 0 0 0,00%
New York Times Co. 47,72 48,08 3 1 -0,02%
NewAmsterdam Pharma Company NV 15,70 16,00 7 2 +2,58%
Newcore Gold Ltd. 0,336 0,369 7 600 2 -6,86%
Newegg Commerce Inc. 14,28 14,79 734 6 +3,86%
Newell Brands Inc. 4,988 5,036 1 241 8 +5,51%
Newmont Corp.  50,70 51,11 50 347 124 +2,12%
Newmont Corp. 50,20 50,80 60 2 +1,20%
NewPrinces S.p.A. 16,96 17,12 243 3 -0,69%
Newron Pharmaceuticals S.p.A. 7,52 7,58 1 001 5 +4,84%
News Corp. 29,00 29,40 0 0 0,00%
News Corp. 29,00 29,20 250 1 -0,68%
News Corp. NEW Shares A 25,00 25,20 0 0 0,00%
NewtekOne Inc. 10,09 10,19 0 0 0,00%
Nexans S.A. 109,00 109,30 506 12 +1,21%
Nexe Innovations Inc. 0,1305 0,1565 2 111 2 -0,73%
NexGen Energy Ltd. 5,708 5,772 8 836 20 +1,09%
NeXGold Mining Corp. 0,466 0,50 52 770 9 +4,35%
Nexi S.p.A. 5,126 5,176 1 791 8 +0,87%
Nexity 9,92 9,96 2 426 17 +2,38%
Nexon Co. Ltd 16,50 17,00 0 0 0,00%
Nexoptic Technology Corp. 0,0025 0,007 31 239 9 -12,50%
Nexstar Media Group Inc. 152,00 153,65 6 1 -0,50%
Next Group PLC 138,00 140,00 26 2 -4,76%
NextCure Inc. 0,348 0,3775 15 000 3 -3,50%
Nextdc Ltd. 7,85 8,00 0 0 0,00%
NextDecade Corp. 7,348 7,81 0 0 0,00%
Nextech3D.AI Corp. 0,0308 0,041 129 1 -9,14%
Nextera Energy Inc.  61,61 62,10 2 329 63 +0,18%
Nextgen Digital Platforms Inc. 0,367 0,38 8 860 6 -1,46%
Nextnav Inc. 12,90 13,30 0 0 0,00%
Nextsource Materials Inc. 0,1422 0,1542 51 009 7 +5,34%
Nexus AG 71,40 72,40 10 1 -0,42%
Nexus Uranium Corp. 0,055 0,0664 24 350 7 -3,95%
NFI Group Inc. 11,50 11,60 0 0 0,00%
NFON AG 6,50 6,65 2 370 10 0,00%
NG Energy International Corp. 0,536 0,582 0 0 0,00%
NGEx Minerals Ltd. 9,78 10,04 0 0 0,00%
NGK Insulators Ltd. 10,60 10,80 0 0 0,00%
NGX Ltd. 0,0694 0,0788 20 000 1 +0,78%
NH Foods Ltd. 29,60 30,40 167 1 +2,72%
NIBE Industrier AB  3,814 3,852 36 891 38 +7,48%
NICE Ltd. 142,00 143,00 199 4 +1,41%
Nichirei Corp. 10,90 11,20 0 0 0,00%
Nickel 28 Capital Corp. 0,442 0,488 225 1 -1,48%
Nickel Industries Ltd. 0,384 0,414 10 219 6 +4,66%
Nicola Mining Inc. 0,294 0,326 0 0 0,00%
Nidec Corp. 15,85 16,09 747 2 0,00%
NIKE Inc.  64,59 64,91 74 043 902 +4,37%
Nikon Corp. 8,626 8,802 0 0 0,00%
Nimy Resources Limited 0,0438 0,0466 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,358 0,372 3 000 1 +8,14%
Nine Energy Service Inc. 0,715 0,753 11 542 5 +6,37%
Nine Mile Metals Ltd. 0,0055 0,01 0 0 0,00%
Nintendo Co. Ltd.  77,10 77,66 5 002 106 -3,02%
Nio Inc. ADRs  2,925 2,96 91 801 80 -1,34%
Nio Inc. Cl. A 2,874 2,948 14 241 17 -1,37%
Niocorp Developments Ltd. 1,972 2,00 3 760 3 +3,02%
Nippn Corp. 12,50 12,80 0 0 0,00%
Nippon Building Fund Inc. 775,00 785,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 20,00 20,40 0 0 0,00%
Nippon Express Holdings Inc. 17,20 17,60 10 1 +1,17%
Nippon Gas Co. Ltd. 15,50 15,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,10 6,25 175 1 +0,82%
Nippon Sanso Holdings Corp. 31,76 32,38 2 1 +0,25%
Nippon Sheet Glass Co. Ltd. 2,60 2,68 39 1 +1,52%
Nippon Steel Corp. 15,964 16,288 309 6 +2,45%
Nippon Yusen K.K. (NYK Line) 30,355 30,97 1 1 +0,93%
NISOURCE Inc. 33,20 33,60 1 780 8 -1,76%
Nissan Chemical Corp. 25,20 25,60 0 0 0,00%
Nissan Motor Co. Ltd. 2,018 2,059 14 898 11 +1,04%
Nisshin Seifun Group Inc. 10,10 10,30 12 1 +1,98%
Nissin Foods Holdings Co. Ltd. 18,00 18,30 102 2 +1,69%
Nissui Corp. 5,15 5,30 0 0 0,00%
Niterra Co. Ltd. 28,40 29,00 370 3 +1,41%
Nitto Denko Corp. 15,80 16,10 60 1 -2,47%
Niu Technologies 2,87 2,92 2 935 9 -0,69%
NKT A/S 68,20 68,85 278 12 +2,02%
NMI Holdings Inc. 35,60 36,40 1 1 -1,10%
NN Group N.V. 56,20 56,44 12 085 77 -0,25%
NNN REIT Inc. 36,90 37,13 601 4 +0,35%
Noah Holdings Ltd Spons ADRs 10,60 10,70 0 0 0,00%
Noble Corp. PLC 23,8085 24,1045 375 2 +2,58%
Noble Plains Uranium Corp. 0,0724 0,0806 2 000 1 +7,32%
Nokia Corp.  4,394 4,407 30 939 34 -0,18%
Nokia Corp. Sp.ADRs 4,38 4,44 5 185 4 0,00%
Nokian Renkaat Oyj 6,22 6,24 16 602 15 +0,73%
Nomura Holdings Inc. 5,47 5,552 0 0 0,00%
Nomura Holdings Inc. ADRs 5,45 5,65 400 1 +0,89%
Nomura Micro Science Co. Ltd. 14,30 14,70 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,98 5,10 0 0 0,00%
NongFu Spring Co. Ltd. 4,32 4,38 0 0 0,00%
Noodles & Co. Reg.Shares A 0,58 0,625 0 0 0,00%
Noram Drilling Company A.S. 1,866 1,882 4 890 9 -2,79%
Noram Lithium Corp. 0,0468 0,0686 10 701 6 -7,59%
Noratis AG 1,00 1,10 1 040 2 +3,81%
Norbit ASA 16,80 16,94 3 391 15 -8,04%
NorCom Information Techn.KGaA 3,00 3,14 3 529 41 -1,31%
Nord Precious Metals Mini.inc. 0,08 0,0945 15 000 3 +6,78%
Nordea Bank Abp  12,48 12,575 20 937 303 -0,16%
Nordex AG  17,15 17,20 108 503 252 +1,48%
Nordic American Tankers Ltd. 2,226 2,324 10 2 +0,99%
Nordic Mining ASA 1,982 2,02 951 4 +0,51%
Nordic Paper Holding AB 5,93 5,975 1 001 4 +1,54%
Nordic Semiconductor ASA 11,58 11,63 1 1 +1,89%
Nordique Resources Inc. Registered Shares o.N. 0,098 0,107 34 200 5 -5,71%
Nordson Corp. 187,25 190,00 0 0 0,00%
Norfolk Southern Corp. 220,00 222,00 226 3 -0,89%
NORMA Group SE 14,04 14,18 16 084 70 +3,69%
Norsk Hydro ASA 4,998 5,038 21 909 27 +3,54%
North Energy ASA 0,236 0,251 0 0 0,00%
North Peak Resources Ltd. 0,436 0,494 0 0 0,00%
Northam Platinum Holdings Ltd 9,30 9,65 2 1 -3,70%
Northern Data AG  23,54 23,80 5 540 91 +0,59%
Northern Dynasty Minls Ltd. 1,179 1,235 173 683 32 -3,20%
Northern Graphite Corp. 0,0494 0,0598 1 500 1 +1,36%
Northern Minerals Ltd. 0,0146 0,0188 100 1 +11,90%
Northern Oil and Gas Inc. 25,00 25,26 319 3 +2,18%
Northern Star Resources Ltd. 10,57 10,588 4 345 18 -0,28%
Northern Trust Corp. 111,00 112,00 90 5 +1,83%
Northland Power Inc. 13,645 13,74 476 5 -0,11%
Northpointe Bancshares Inc. 12,00 12,20 0 0 0,00%
Northrop Grumman Corp. 421,50 423,60 259 22 -0,91%
Northwest Natural Holding Co. 34,38 34,68 1 1 -0,58%
Norwegian Air Shuttle ASA 1,1955 1,2055 35 916 20 -2,29%
Norwegian Cruise Line Holdings 17,908 18,13 18 722 71 +1,10%
NOS, SGPS, S.A. 3,90 3,925 3 385 17 -1,13%
Nouveau Monde Graphite Inc. 1,378 1,444 11 1 +0,14%
NOV Inc. 11,12 11,235 1 460 1 +1,41%
Nova Ltd. 233,60 235,20 21 3 +2,37%
Nova Minerals Ltd. 0,1735 0,1865 0 0 0,00%
Nova Pacific Metals Corp. 0,0515 0,0575 83 000 6 +3,81%
Novacyt 0,484 0,4935 0 0 0,00%
Novagold Resources Inc. 3,76 3,842 8 646 6 +8,12%
Novanta Inc. 112,00 113,00 0 0 0,00%
Novartis AG 104,86 105,18 4 662 63 +0,19%
Novartis AG (Sp.ADRs) 104,50 105,00 452 7 +0,48%
Novavax Inc.  5,694 5,753 11 030 32 +2,64%
Novem Group S.A. 4,07 4,33 8 3 -3,10%
Novo Resources Corp. 0,0586 0,0694 0 0 0,00%
Novo-Nordisk AS  59,16 59,32 155 171 1 745 -0,08%
Novo-Nordisk AS ADRs 59,10 59,30 9 146 79 -0,51%
Novocure Ltd. 15,09 15,225 0 0 0,00%
Novonesis A/S 60,64 60,78 529 10 -1,63%
Novonix Ltd. 0,2116 0,2432 3 915 5 +5,56%
NPK International Inc. 7,35 7,45 0 0 0,00%
NRG Energy Inc. 131,10 132,40 800 8 +0,87%
NRW Holdings Ltd. 1,62 1,69 0 0 0,00%
NSI N.V. 24,00 24,15 0 0 0,00%
NSK Ltd. 3,98 4,08 200 1 +3,02%
NTN Corp. 1,35 1,41 0 0 0,00%
NTT Data Corp. 23,40 23,60 0 0 0,00%
NTT Inc. 0,9076 0,9266 851 3 +2,70%
Nu E Power Corp. 0,0672 0,0762 15 500 7 -15,58%
Nu Holdings Ltd. 11,37 11,468 12 347 28 -1,42%
Nu Skin Enterprises Inc. 7,40 7,55 860 2 0,00%
Nucana PLC 0,047 0,05 4 735 767 153 -5,83%
Nucor Corp. 117,18 118,18 317 11 +2,50%
Nufarm Ltd. 1,32 1,41 1 315 1 -0,74%
NuGen Medical Devices Inc. 0,0302 0,033 90 400 8 +3,80%
NUIX Ltd. 1,19 1,24 0 0 0,00%
Nukkleus Inc. 9,42 9,78 0 0 0,00%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0456 0,051 0 0 0,00%
NurExone Biologic Inc. 0,415 0,471 10 030 13 +4,70%
Nutanix Inc. CL A 63,66 64,16 21 3 -0,75%
Nutrien Ltd 50,56 51,06 834 10 +2,05%
Nuvista Energy Ltd. 9,20 9,30 0 0 0,00%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 64,00 65,00 0 0 0,00%
Nvidia Corp.  133,12 133,24 332 439 3 122 +2,46%
NVR Inc. 6 450,00 6 750,00 2 2 0,00%
NWPX Infrastructure Inc. 35,80 36,00 84 1 0,00%
NXP Semiconductors NV 195,50 196,00 680 29 +4,26%
Nynomic AG 15,50 16,20 1 461 14 +2,53%
NÜRNBERGER Beteiligungs-AG 48,90 51,80 321 3 -0,39%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)