Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 31,60 32,00 412 7 -2,53%
Nabors Industries Ltd. 80,50 82,10 0 0 0,00%
Nabriva Therapeutics PLC 1,15 1,19 0 0 0,00%
Nacon S.A. 6,22 6,28 3 635 6 -2,31%
NagaCorp. Ltd. 0,8435 0,8645 7 810 8 +0,29%
Nagarro SE 85,40 86,20 208 6 +0,47%
Naked Brand Group Ltd. 0,4187 0,4242 68 311 22 -5,10%
Namaste Technologies Inc. 0,147 0,1576 5 043 2 -1,90%
Nan Hai Corp. Ltd. 0,0046 0,006 31 512 3 -13,79%
Nano One Materials Corp. 2,645 2,71 25 829 50 -3,64%
Nanoco Group PLC 0,324 0,34 18 816 2 +3,31%
NanoDimension Ltd. 4,99 5,04 6 262 26 -1,95%
Nanogate SE 0,19 0,1905 22 175 27 -9,52%
NanoRepro AG 8,71 8,79 82 240 225 -0,90%
NanoString Technologies Inc. 43,60 43,80 0 0 0,00%
Nanoviricides Inc. 2,766 2,858 0 0 0,00%
Nanthealth Inc. 2,01 2,04 1 390 4 +2,43%
Nasdaq Inc. 130,05 130,35 100 1 -0,91%
Naspers Ltd. 180,12 183,70 1 397 64 -1,48%
Nass Valley Gateway Ltd. 0,124 0,144 100 1 -8,89%
National Australia Bank Ltd. 16,882 16,976 0 0 0,00%
National Bank of Canada 61,50 62,00 0 0 0,00%
National Bank of Greece S.A. 2,521 2,556 20 119 14 -3,94%
National Beverage Corp. 37,40 38,00 200 1 +3,13%
National Grid PLC 10,70 10,80 4 452 16 +1,41%
National Retail Properties Inc 37,47 37,51 292 5 -1,91%
National Tyre & Wheel Ltd. 0,575 0,60 0 0 0,00%
National Vision Holdings Inc. 40,00 40,20 19 1 -2,91%
Natixis S.A. 4,123 4,155 17 183 11 -0,17%
Natural Cool Holdings Ltd 0,0155 0,028 8 000 1 -31,11%
Naturally Splendid Enterpr.Ltd 0,0315 0,0415 0 0 0,00%
NatureBank Asset Mgmt Inc. 0,0765 0,0905 0 0 0,00%
Naturgy Energy Group, S.A. 21,47 21,60 572 3 +0,65%
NatWest Group PLC 2,144 2,232 57 178 38 +0,86%
Nautilus Inc. 13,67 13,78 1 746 9 -4,67%
Navidea Biopharmaceuticals Inc 1,30 1,32 0 0 0,00%
Navient Corp. 13,88 13,925 0 0 0,00%
Navigator Company S.A., The 3,126 3,17 2 624 2 +1,14%
Navios Maritime Holdings Inc. 7,55 7,60 1 000 2 -2,31%
Navios Maritime Partners LP 24,11 24,595 806 6 -4,27%
Navistar International Corp. 36,58 36,60 0 0 0,00%
NavSight Holdings Inc. 8,15 8,20 0 0 0,00%
NAVYA S.A. 2,466 2,502 6 812 5 -3,64%
nCino Inc. 42,55 42,69 384 7 -6,00%
NCR Corp. 38,00 38,20 292 4 -4,02%
Nearmap Ltd. 1,13 1,14 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,98 6,08 2 467 6 +3,07%
Neinor Homes SA 11,06 11,34 0 0 0,00%
Nektar Therapeutics 15,725 15,795 154 2 +1,38%
NEL ASA 1,6725 1,6795 10 090 774 4 762 -6,88%
Neles Corp. 12,00 12,055 900 1 -0,33%
Nemaura Medical Inc. 8,60 8,70 906 6 +16,67%
Nemetschek SE 56,36 56,56 3 207 74 +1,14%
Neo Lithium Corp. 1,472 1,506 19 155 27 -1,70%
Neo Performance Materials 12,80 13,00 0 0 0,00%
NEOEN S.A. 32,02 32,40 987 18 -3,79%
NeoGames S.A. 37,40 37,60 0 0 0,00%
NeoGenomics Inc. 32,10 32,18 525 2 -0,75%
Neoleukin Therapeutics Inc. 9,20 9,35 0 0 0,00%
Neometals Ltd. 0,315 0,328 23 245 10 -0,91%
NeonMind Biosciences Inc. 0,1105 0,12 15 175 4 -5,11%
NeoPhotonics Corp. 7,35 7,40 0 0 0,00%
Neovasc Inc. 0,628 0,668 50 1 +3,42%
Neptune Digital Assets Corp. 0,537 0,54 236 460 100 -3,74%
Neptune Wellness Solutions Inc 0,968 0,995 5 178 2 -0,58%
Nerds On Site Inc. 0,083 0,0895 2 000 1 -11,49%
Neste Oyj 49,19 49,38 3 038 17 -0,36%
Nestlé S.A (Spons.ADRs) 98,60 99,20 1 302 16 +0,20%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 3,78 3,80 0 0 0,00%
Net Element Inc. 8,08 8,245 0 0 0,00%
NetApp Inc. 61,80 62,01 228 6 -1,87%
NETCENTS TECHNOLOGY INC. ./. ./. 0 0 0,00%
Netcompany Group A/S 84,80 84,85 0 0 0,00%
NetDragon Websoft Inc. 2,24 2,26 0 0 0,00%
NetEase Inc. 17,324 17,888 25 1 +3,57%
NetEase Inc.(Sp. ADRs) 86,60 86,80 7 255 213 -0,68%
Netflix.com Inc. 401,20 402,15 1 139 119 -1,24%
Netgear Inc. 30,20 30,40 0 0 0,00%
NetList Inc. 1,746 1,814 2 383 5 -2,34%
Netscout Systems Inc. 21,60 21,80 0 0 0,00%
Network Internat. Hldg Ltd. 4,32 4,40 0 0 0,00%
NeuBase Therapeutics Inc. 3,98 4,10 529 1 +1,98%
Neurocrine Biosciences Inc. 77,08 77,20 0 0 0,00%
NeutriSci International Inc. 0,1065 0,1145 48 760 6 -0,93%
Nevada Copper Corp. 0,1972 0,21 855 051 122 +2,69%
Nevada Exploration Inc. 0,108 0,125 22 896 6 +6,25%
Nevro Corp. 122,00 123,00 0 0 0,00%
New Century Resources Ltd. 0,132 0,137 0 0 0,00%
New China Life Insurance Co. 3,04 3,20 2 267 1 -1,23%
New Gold Inc. 1,4735 1,5005 5 860 7 -4,54%
New Hope Corp. Ltd. 0,755 0,77 3 356 2 0,00%
New Mountain Finance Corp. 10,27 10,47 2 820 6 -0,94%
New Oriental Educat.&Techn.Grp Spons ADRs 11,20 11,30 1 063 5 -4,24%
New Placer Dome Gold Corp. 0,1028 0,1126 6 050 2 +0,70%
New Relic Inc. 47,64 47,84 0 0 0,00%
New Residential Investm. Corp. 8,294 8,342 1 927 8 -0,88%
New Wave Holdings Corp. 0,0441 0,0467 19 233 3 +8,70%
New Work SE 236,50 240,00 129 11 -2,04%
New World Development Co. Ltd. 4,34 4,38 0 0 0,00%
New York Community Bancorp Inc 9,45 9,50 0 0 0,00%
New York Mortgage Trust Inc. 3,553 3,596 961 3 -0,14%
New York Times Co. 35,52 35,83 627 3 -1,60%
NewAge Inc. 1,744 1,809 0 0 0,00%
Newcore Gold Ltd. 0,403 0,425 3 950 3 -0,99%
Newcrest Mining Ltd. 17,522 17,704 1 032 6 -0,35%
Newell Brands Inc. 23,44 23,45 0 0 0,00%
Newlat Food S.p.A. 6,59 6,65 0 0 0,00%
Newmont Corp. 56,36 56,58 15 243 159 -0,14%
NewRange Gold Corp. 0,0915 0,0967 20 000 1 +1,33%
Newron Pharmaceuticals S.p.A. 1,804 1,968 1 189 2 +3,32%
News Corp. 20,40 20,80 150 1 +0,97%
News Corp. 20,20 20,40 0 0 0,00%
News Corp. NEW Shares A 21,80 22,00 0 0 0,00%
Nexans S.A. 71,00 71,25 5 1 +0,99%
Nexe Innovations Inc. 0,844 0,86 35 493 21 -5,38%
NexGen Energy Ltd. 3,574 3,69 5 305 16 +0,82%
Nexi S.p.A. 15,04 15,19 2 640 14 -1,79%
NEXIMMUNE INC. 15,10 15,50 0 0 0,00%
Nexity 45,62 45,80 3 1 +0,26%
Nexoptic Technology Corp. 0,1944 0,2055 15 500 3 -4,85%
NeXR Technologies SE 3,41 3,74 0 0 0,00%
Nexstar Broadcasting Group Inc 123,00 124,00 0 0 0,00%
Next Group PLC 91,44 92,96 0 0 0,00%
NextCure Inc. 6,745 6,81 0 0 0,00%
Nextech AR Solutions Corp. 1,599 1,664 1 189 3 +2,38%
Nextera Energy Inc. 59,72 59,86 10 333 125 -1,84%
NextEra Energy Partners L.P. 53,86 54,27 350 3 +0,56%
NextGen Acquisition Corp. II 8,233 8,306 0 0 0,00%
NextGen Healthcare Inc. 15,00 15,10 0 0 0,00%
NexTier Oilfield Solutions Inc 3,705 3,723 0 0 0,00%
Nextsource Materials Inc. 0,226 0,242 0 0 0,00%
Nexus AG 57,50 58,10 636 16 +0,35%
Nexus Gold Corp. 0,031 0,041 0 0 0,00%
NFON AG 16,40 16,60 1 548 14 -2,08%
NG Energy International Corp. 0,805 0,815 24 345 14 -3,01%
NGEx Minerals Ltd. 0,374 0,394 6 000 1 +1,60%
NIBE Industrier AB 32,79 33,10 3 002 32 +4,50%
NICE Ltd. 183,00 187,00 4 2 -1,60%
Nickel 28 Capital Corp. 0,51 0,53 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0594 0,0742 10 000 1 +5,57%
Nickel Mines Ltd. 0,668 0,7265 0 0 0,00%
Nickel Rock Resources Inc. 0,065 0,0755 0 0 0,00%
Nicola Mining Inc. 0,112 0,118 20 000 2 -1,75%
Nicox S.A. 4,12 4,155 0 0 0,00%
Nidec Corp. 90,00 92,00 442 11 +1,41%
Nielsen Holdings PLC 22,60 22,80 0 0 0,00%
NightDragon Acquisition Corp. 8,307 8,39 0 0 0,00%
Nighthawk Gold Corp. 0,867 0,879 3 200 2 -3,15%
niiio finance group AG 1,39 1,44 3 811 10 0,00%
NIKE Inc. 111,42 111,54 3 250 75 -1,06%
Nikola Corp. 10,082 10,15 40 833 157 +3,86%
Nikon Corp. 7,682 7,848 600 2 -2,88%
Nine Dragons Paper Hldgs Ltd. 1,24 1,29 3 350 3 -3,85%
Nintendo Co. Ltd. 461,00 465,00 489 32 -1,42%
Nio Inc. ADRs 28,22 28,30 126 399 595 -1,53%
Niocorp Developments Ltd. 0,864 0,902 2 700 2 -0,22%
Nippon Steel Corp. 16,81 17,015 568 6 -4,73%
Nippon Tel. and Tel. Corp. 21,14 21,48 1 031 9 -3,16%
Nippon Yusen K.K. (NYK Line) 32,00 32,40 1 369 2 -5,29%
NISOURCE Inc. 21,18 21,26 0 0 0,00%
Nissan Motor Co. Ltd. 3,9305 4,039 61 904 50 -5,95%
Niu Technologies 23,60 23,85 4 710 46 -1,44%
NKT A/S 34,70 35,04 0 0 0,00%
NN Group N.V. 42,60 43,02 182 5 +0,19%
Noah Holdings Ltd Spons ADRs 34,00 34,20 0 0 0,00%
Nokia Corp. 3,935 3,973 185 989 214 -2,42%
Nokia Corp. Sp.ADRs 3,94 3,96 7 165 8 -2,96%
Nokian Renkaat Oyj 31,64 31,65 27 1 -0,66%
Nomad Royalty Company Ltd. 0,727 0,758 0 0 0,00%
Nomura Holdings Inc. 4,208 4,3335 16 350 4 -0,58%
Nomura Holdings Inc. ADRs 4,28 4,30 500 1 -1,38%
NongFu Spring Co. Ltd. 4,05 4,1425 245 4 -1,26%
Noodles & Co. Reg.Shares A 8,90 8,95 1 560 8 -3,78%
Noram Ventures Inc. 0,415 0,428 71 710 25 -3,29%
Noratis AG 20,10 20,40 602 6 -1,46%
NorCom Information Techn.KGaA 9,00 9,10 1 292 13 +2,47%
Nordea Bank Abp 8,529 8,546 3 052 5 +0,49%
Norden Crown Metals Corp. 0,0615 0,067 220 1 +6,02%
Nordex AG 18,10 18,22 369 944 1 455 -7,08%
Nordic American Tankers Ltd. 2,736 2,77 13 205 10 0,00%
Nordic Nanovector ASA 2,444 2,48 0 0 0,00%
Nordic Semiconductor ASA 18,68 18,79 4 617 33 -1,41%
Nordson Corp. 168,00 169,00 27 2 -2,34%
Nordstrom Inc. 30,79 30,90 300 1 -0,03%
Norfolk Southern Corp. 233,70 234,20 68 1 -0,08%
NORMA Group SE 43,30 43,48 3 362 38 -1,27%
Noront Resources Ltd. 0,164 0,175 12 000 1 +4,79%
Norseman Silver Inc. 0,228 0,254 1 000 1 +6,72%
Norsemont Mining Inc. 0,3905 0,4255 16 686 4 +4,03%
Norsk Hydro ASA 5,468 5,512 13 950 20 -0,40%
North Energy ASA 0,238 0,259 10 000 1 +1,18%
North Mountain Merger Corp. Cl.A 8,01 8,29 0 0 0,00%
North Peak Resources Ltd. 0,439 0,493 0 0 0,00%
Northam Platinum Ltd. 13,60 14,10 230 3 -2,11%
Northern Data AG 84,20 84,70 11 314 344 -7,17%
Northern Dynasty Minls Ltd. 0,4302 0,4462 30 117 12 -2,15%
Northern Graphite Corp. 0,28 0,326 0 0 0,00%
Northern Minerals Ltd. 0,0221 0,0239 150 000 3 0,00%
Northern Oil and Gas Inc. 13,60 13,88 1 050 3 +4,38%
Northern Star Resources Ltd. 6,901 6,967 9 051 16 -1,99%
Northern Trust Corp. 96,50 97,00 0 0 0,00%
Northern Vertex Mining Corp. 0,255 0,272 11 600 2 +3,44%
Northland Power Inc. 25,72 25,88 745 7 -1,33%
Northrop Grumman Corp. 303,30 303,50 72 8 +0,10%
Northwest Biotherapeutics Inc. 1,17 1,22 0 0 0,00%
Northwest Natural Holding Co. 44,60 44,80 31 2 0,00%
NortonLifeLock Inc. 20,575 20,66 9 527 41 +7,18%
Norway Royal Salmon AS 19,12 19,30 65 1 -2,62%
Norwegian Air Shuttle ASA 2,5585 2,639 57 025 113 -8,54%
Norwegian Cruise Line Holdings 22,035 22,065 33 197 153 -3,54%
Norwegian Energy Co. ASA 13,44 13,56 0 0 0,00%
NorZinc Ltd. 0,0465 0,0495 0 0 0,00%
NOS, SGPS, S.A. 2,998 3,022 367 2 +3,07%
Nouveau Monde Graphite Inc. 8,68 9,135 504 3 +2,33%
NOV Inc. 14,30 14,40 1 531 2 +1,43%
Nova Cannabis Inc. 1,924 2,03 0 0 0,00%
Nova Lifestyle Inc. 2,14 2,18 0 0 0,00%
Nova Measuring Instruments Ltd 69,50 70,00 43 1 -0,70%
Nova Mentis Life Science Corp. 0,0705 0,08 100 1 +12,24%
Nova Minerals Ltd. 0,0881 0,0959 354 216 20 -5,57%
Novabay Pharmaceuticals Inc. 0,563 0,572 500 1 -3,54%
Novacyt 4,524 4,568 1 700 5 -3,96%
Novagold Resources Inc. 7,796 7,85 15 1 +0,42%
Novan Inc. 0,917 0,9628 0 0 0,00%
Novanta Inc. 107,00 108,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 72,40 72,80 265 6 +1,39%
Novavax Inc. 104,54 105,32 17 844 437 -7,54%
Novo Resources Corp. 1,501 1,536 6 100 4 -0,20%
Novo-Nordisk AS 64,45 64,60 28 014 249 +2,29%
Novo-Nordisk AS ADRs 64,40 64,60 1 196 18 +2,22%
Novocure Ltd. 148,60 149,45 0 0 0,00%
Novozymes A/S 58,82 59,40 1 915 9 +1,05%
Noxxon Pharma N.V. 0,3922 0,4146 2 000 1 -0,98%
NRG Energy Inc. 28,04 28,23 36 1 -0,95%
NRW Holdings Ltd. 1,01 1,03 0 0 0,00%
NSI N.V. 33,20 33,45 0 0 0,00%
Nu Skin Enterprises Inc. 48,30 48,40 0 0 0,00%
Nuance Communications Inc. 43,34 43,47 376 7 +0,30%
Nucor Corp. 80,56 80,90 873 12 -4,48%
Nufarm Ltd. 3,18 3,24 1 500 1 0,00%
NuLegacy Gold Corp. 0,091 0,104 600 1 -8,46%
Numinus Wellness Inc. 0,625 0,6405 4 140 3 +1,46%
NURAN Wireless Inc. 1,095 1,135 2 765 7 -13,10%
Nutanix Inc. CL A 22,36 22,45 245 4 -1,89%
Nutrien Ltd 49,86 50,10 312 7 -1,42%
Nuvasive Inc. 55,50 56,00 178 2 -2,65%
Nuwellis Inc. 3,0925 3,2605 0 0 0,00%
Nvidia Corp. 457,60 458,20 4 870 340 -2,67%
NVR Inc. 3 980,00 4 020,00 2 1 -1,46%
NXP Semiconductors NV 152,50 152,88 705 19 -2,95%
Nxt-ID Inc. 0,6055 0,6245 2 965 1 -3,02%
Nymox Pharmaceutical Corp. 1,43 1,45 0 0 0,00%
Nynomic AG 38,00 38,40 1 571 24 +3,23%
Nürnb. Beteiligungs-AG 76,50 78,00 140 3 0,00%
Nyrstar 0,4025 0,436 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)