Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Nabaltec AG 13,65 14,05 2 471 12 +2,55%
Nabors Industries Ltd. 74,00 74,50 0 0 0,00%
Nacon S.A. 1,13 1,14 5 899 6 +1,60%
NagaCorp. Ltd. 0,481 0,52 0 0 0,00%
Nagarro SE 69,15 70,10 3 953 52 +2,06%
Naked Wines PLC 0,618 0,629 27 080 10 -0,78%
NAKIKI SE 4,62 4,70 6 060 31 +2,18%
Nanalysis Scientific Corp. 0,298 0,312 3 500 2 +6,29%
Nano One Materials Corp. 1,138 1,168 9 753 11 +3,74%
Nanobiotix S.A. 5,755 5,76 0 0 0,00%
Nanoco Group PLC 0,23 0,238 0 0 0,00%
NanoDimension Ltd. 2,30 2,32 1 610 3 -0,88%
NanoRepro AG 1,75 1,775 5 101 9 +0,29%
Nanoviricides Inc. 1,02 1,08 0 0 0,00%
NanoXplore Inc. 1,638 1,70 0 0 0,00%
Napco Security Technologie.Inc 39,59 39,70 0 0 0,00%
Nasdaq Inc. 57,11 57,34 69 7 +0,09%
Naspers Ltd. 172,00 175,00 518 21 +3,57%
Nat.Storage Affiliates Trust 33,11 33,42 0 0 0,00%
Natera Inc. 86,00 86,50 0 0 0,00%
National Australia Bank Ltd. 20,52 20,695 35 2 +1,11%
National Bank of Canada 76,24 76,64 1 1 +0,05%
National Bank of Greece S.A. 7,434 7,498 9 607 19 +4,00%
National Beverage Corp. 41,20 41,40 0 0 0,00%
National Grid PLC 12,40 12,50 1 174 9 0,00%
National Vision Holdings Inc. 17,60 17,70 0 0 0,00%
Natural Cool Holdings Ltd 0,027 0,0365 0 0 0,00%
Natural Gas Services Group Inc 22,40 22,80 0 0 0,00%
Naturgy Energy Group, S.A. 23,70 23,78 1 437 18 +1,80%
NatWest Group PLC 3,334 3,385 1 802 6 +0,51%
Navient Corp. 15,60 15,70 0 0 0,00%
Navigator Company S.A., The 4,132 4,134 0 0 0,00%
Navigator Holdings Ltd. 14,10 14,20 0 0 0,00%
nCino Inc. New 27,60 27,80 0 0 0,00%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 64,66 65,54 502 7 -0,09%
Neinor Homes SA 10,36 10,46 0 0 0,00%
Nekkar ASA 0,85 0,866 0 0 0,00%
Nektar Therapeutics 1,291 1,317 1 232 3 +3,38%
NEL ASA  0,4001 0,4005 6 693 638 784 +0,30%
Nemetschek SE 81,45 81,80 1 200 32 +0,62%
NEO Battery Materials Ltd. 0,093 0,0985 0 0 0,00%
Neo Performance Materials 4,03 4,155 0 0 0,00%
Neobo Fastigheter AB 1,3975 1,42 0 0 0,00%
NEOEN S.A. 28,80 29,22 4 821 21 -1,36%
NeoGames S.A. 27,40 27,60 0 0 0,00%
NeoGenomics Inc. 13,40 13,50 0 0 0,00%
Neometals Ltd. 0,0657 0,0727 6 038 6 -11,07%
Neotech Metals Corp. 0,2702 0,2776 492 898 174 +19,04%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,224 0,234 146 346 15 -0,88%
NerdWallet Inc. Cl.A 13,00 13,10 0 0 0,00%
Neste Oyj 26,20 26,26 1 676 12 -1,14%
Nestlé S.A (Spons.ADRs) 96,00 96,20 1 610 30 -0,21%
net digital AG 2,68 3,04 200 1 -4,11%
NetApp Inc. 92,38 92,67 120 3 +0,03%
Netcompany Group A/S 35,10 35,18 0 0 0,00%
NetDragon Websoft Inc. 1,224 1,283 1 196 4 -0,40%
NetEase Inc. 17,10 17,50 0 0 0,00%
NetEase Inc.(Sp. ADRs) 87,00 87,50 444 4 -3,35%
Netflix.com Inc. 537,20 538,50 4 364 232 +3,50%
Netfonds AG vink.Namens-Aktien o.N. 46,40 47,20 10 1 -1,28%
Netgear Inc. 13,60 13,70 75 1 -0,74%
NetList Inc. 1,295 1,33 8 815 7 -5,17%
Netscout Systems Inc. 18,60 18,70 500 1 0,00%
Network Internat. Hldg Ltd. 4,572 4,65 0 0 0,00%
NeuBase Therapeutics Inc. 0,3584 0,4096 0 0 0,00%
Neurocrine Biosciences Inc. 130,30 130,65 53 5 +8,45%
Nevada Copper Corp. 0,063 0,0704 107 150 12 +2,33%
Nevada Lithium Resources Inc. 0,1075 0,1185 11 665 2 -4,87%
Nevro Corp. 11,80 11,90 0 0 0,00%
New China Life Insurance Co. 1,61 1,70 0 0 0,00%
New Fortress Energy Inc. 26,37 26,56 1 1 +1,29%
New Found Gold Corp. 3,46 3,515 2 440 5 +0,74%
New Gold Inc. 1,591 1,632 6 394 7 0,00%
New Hope Corp. Ltd. 2,718 2,759 2 120 4 -3,20%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,83 11,90 329 4 -0,17%
New Oriental Educat.&Techn.Grp 8,25 8,50 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 82,00 85,00 0 0 0,00%
New Work SE 59,90 62,80 39 8 +0,80%
New World Development Co. Ltd. 0,91 0,945 0 0 0,00%
New World Resources Ltd. 0,017 0,0275 3 591 9 0,00%
New World Solutions Inc. 0,0129 0,0164 115 308 6 +11,18%
New York Community Bancorp Inc 2,9065 2,9505 4 959 6 +1,52%
New York Mortgage Trust Inc. 6,75 6,80 0 0 0,00%
New York Times Co. 40,31 40,42 0 0 0,00%
NewAmsterdam Pharma Company NV 20,20 20,40 125 3 +6,25%
Newcore Gold Ltd. 0,123 0,1335 0 0 0,00%
Newegg Commerce Inc. 0,743 0,756 2 913 4 +3,76%
Newell Brands Inc. 6,714 6,748 232 5 +3,31%
Newlat Food S.p.A. 5,78 5,83 0 0 0,00%
Newmont Corp. 35,175 35,235 49 624 274 +0,18%
Newmont Corp. 34,80 35,20 1 345 9 -1,14%
Newpark Resources Inc. 6,80 6,85 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,15 7,31 953 3 -1,50%
News Corp. 23,60 23,80 0 0 0,00%
News Corp. 23,60 23,80 0 0 0,00%
News Corp. NEW Shares A 23,00 23,20 0 0 0,00%
NewtekOne Inc. 10,26 10,36 3 2 -0,87%
Nexans S.A. 98,25 98,60 146 8 0,00%
Nexe Innovations Inc. 0,1695 0,183 900 1 -3,09%
NexGen Energy Ltd. 7,286 7,392 1 492 11 +0,91%
Nexi S.p.A. 5,614 5,668 1 072 2 +4,08%
Nexity 9,73 9,77 0 0 0,00%
Nexon Co. Ltd 15,10 15,50 0 0 0,00%
Nexoptic Technology Corp. 0,0155 0,0265 0 0 0,00%
Nexstar Media Group Inc. 152,85 153,20 3 3 -0,13%
Next Group PLC 106,60 108,30 15 1 +1,32%
NextCure Inc. 1,438 1,542 0 0 0,00%
NextDecade Corp. 5,856 5,924 0 0 0,00%
Nextech3D.AI Corp. 0,08 0,0912 8 605 3 -3,66%
Nextera Energy Inc. 62,10 62,16 12 781 140 +1,42%
NextGen Food Robotics Corp. 0,1188 0,1298 5 000 2 -1,22%
Nextleaf Solutions Ltd. 0,0845 0,0965 0 0 0,00%
Nextsource Materials Inc. 0,4815 0,501 0 0 0,00%
Nexus AG 53,10 53,60 784 22 -1,29%
Nexus Uranium Corp. 0,376 0,39 82 670 46 +4,28%
NFON AG 5,70 6,00 482 4 -2,50%
NFT Technologies Inc. 0,0105 0,0145 61 131 2 0,00%
NG Energy International Corp. 0,566 0,596 0 0 0,00%
NGEx Minerals Ltd. 6,46 6,49 2 109 5 +4,01%
NGK Insulators Ltd. 12,50 12,70 188 3 +0,79%
NGX Ltd. 0,0816 0,0886 8 484 4 +6,24%
NH Foods Ltd. 31,60 32,40 0 0 0,00%
NH Hotel Group S.A. 4,19 4,23 6 4 -0,24%
NIBE Industrier AB 4,393 4,436 39 408 65 +3,34%
NICE Ltd. 210,00 212,00 41 3 0,00%
Nichirei Corp. 23,60 24,00 0 0 0,00%
Nickel 28 Capital Corp. 0,392 0,422 5 000 1 +3,70%
Nickel Creek Platinum Ltd. 0,0095 0,015 1 293 2 -24,00%
Nickel Industries Ltd. 0,525 0,565 4 743 3 +1,85%
Nicola Mining Inc. 0,182 0,21 0 0 0,00%
Nidec Corp. 39,80 40,30 735 18 -1,30%
niiio finance group AG 0,605 0,67 700 1 -5,43%
NIKE Inc. 88,33 88,43 8 552 209 -0,01%
Nikola Corp. 0,594 0,6007 251 728 134 +0,72%
Nikon Corp. 9,432 9,612 23 3 +0,97%
Nimy Resources Limited 0,0286 0,0302 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,376 0,39 2 720 1 -0,53%
Nine Energy Service Inc. 2,282 2,322 200 1 -1,94%
Nine Mile Metals Ltd. 0,05 0,0595 0 0 0,00%
Nintendo Co. Ltd. 45,36 45,41 981 29 -0,85%
Nio Inc. ADRs 3,785 3,805 221 674 230 +1,20%
Nio Inc. Cl. A 3,794 3,889 7 844 20 +3,60%
Niocorp Developments Ltd. 2,26 2,32 825 2 -1,74%
Nippon Electric Glass Co. Ltd. 22,60 23,20 0 0 0,00%
Nippon Gas Co. Ltd. 15,60 15,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,75 6,85 1 1 0,00%
Nippon Sanso Holdings Corp. 26,22 26,76 9 1 +0,53%
Nippon Sheet Glass Co. Ltd. 3,08 3,16 0 0 0,00%
Nippon Steel Corp. 21,125 21,46 202 6 -0,58%
Nippon Tel. and Tel. Corp. 1,032 1,0538 467 6 +1,78%
Nippon Yusen K.K. (NYK Line) 24,985 25,495 3 1 -1,53%
NISOURCE Inc. 26,00 26,20 0 0 0,00%
Nissan Chemical Corp. 33,80 34,60 2 2 -1,18%
Nissan Motor Co. Ltd. 3,3645 3,373 3 759 6 +0,60%
Nisshin Seifun Group Inc. 12,30 12,60 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,60 26,00 1 1 -0,77%
Nissui Corp. 5,75 5,90 0 0 0,00%
Nitto Denko Corp. 82,50 84,50 2 2 -1,79%
Niu Technologies 1,925 1,97 600 1 +2,59%
NKT A/S 75,60 76,35 540 19 -1,37%
NMI Holdings Inc. 28,60 28,80 0 0 0,00%
NN Group N.V. 43,57 43,59 4 818 80 +0,02%
NNN REIT Inc. 38,24 38,28 66 5 +0,31%
Noah Holdings Ltd Spons ADRs 11,30 11,50 0 0 0,00%
Nokia Corp. 3,441 3,454 122 471 91 -0,95%
Nokia Corp. Sp.ADRs 3,42 3,44 1 948 4 -2,30%
Nokian Renkaat Oyj 9,046 9,084 112 3 -1,05%
Nomura Holdings Inc. 5,45 5,532 100 1 -0,95%
Nomura Holdings Inc. ADRs 5,50 5,55 0 0 0,00%
NongFu Spring Co. Ltd. 5,25 5,30 0 0 0,00%
Noodles & Co. Reg.Shares A 1,29 1,33 0 0 0,00%
Noram Drilling Company A.S. 3,485 3,515 450 2 +0,70%
Noram Lithium Corp. 0,1155 0,13 12 952 6 -4,37%
Noratis AG 4,86 5,45 793 6 -0,98%
NorCom Information Techn.KGaA 6,46 7,08 4 184 21 +16,49%
Nord Precious Metals Mini.inc. 0,0201 0,0265 0 0 0,00%
Nordea Bank Abp 11,19 11,245 28 884 436 +1,36%
Nordex AG  12,75 12,82 63 799 185 +0,95%
Nordic American Tankers Ltd. 3,525 3,569 3 916 6 +0,23%
Nordic Mining ASA 1,6566 1,6924 2 454 5 -2,65%
Nordic Paper Holding AB 4,646 4,684 0 0 0,00%
Nordic Semiconductor ASA 7,598 7,634 900 2 -1,40%
Nordson Corp. 243,60 245,50 1 1 +0,45%
Nordstrom Inc. 18,43 18,478 0 0 0,00%
Norfolk Southern Corp. 228,00 230,00 37 4 0,00%
NORMA Group SE 18,24 18,42 4 399 36 -0,87%
Norse Atlantic ASA 0,734 0,754 0 0 0,00%
Norsk Hydro ASA 5,77 5,812 8 177 24 -2,71%
North Energy ASA 0,1925 0,208 0 0 0,00%
North Peak Resources Ltd. 0,765 0,88 0 0 0,00%
Northam Platinum Holdings Ltd 6,40 6,60 69 1 0,00%
Northern Data AG 23,45 23,55 5 045 61 +2,63%
Northern Dynasty Minls Ltd. 0,2734 0,2828 183 1 -1,46%
Northern Graphite Corp. 0,091 0,104 0 0 0,00%
Northern Minerals Ltd. 0,0158 0,0218 0 0 0,00%
Northern Oil and Gas Inc. 40,24 40,53 27 2 +0,47%
Northern Star Resources Ltd. 9,051 9,089 7 833 19 -0,18%
Northern Trust Corp. 79,00 79,50 3 3 -0,64%
Northland Power Inc. 14,675 14,78 333 7 +0,38%
Northrop Grumman Corp. 444,10 445,20 259 25 +0,18%
Northwest Biotherapeutics Inc. 0,424 0,464 3 000 2 +3,07%
Northwest Natural Holding Co. 35,72 35,88 102 3 +0,34%
Norwegian Air Shuttle ASA 1,37 1,3885 116 571 52 -1,77%
Norwegian Cruise Line Holdings 18,182 18,262 15 275 24 +4,82%
NOS, SGPS, S.A. 3,285 3,305 1 672 13 +0,46%
Nouveau Monde Graphite Inc. 1,804 1,866 36 3 -2,02%
NOV Inc. 17,415 17,51 862 3 +0,83%
Nova Cannabis Inc. 0,955 1,00 1 000 1 -3,06%
Nova Lifestyle Inc. 2,44 2,58 0 0 0,00%
Nova Ltd. 155,00 156,00 1 1 0,00%
Nova Minerals Ltd. 0,1805 0,191 20 500 3 -6,81%
Novabay Pharmaceuticals Inc. 0,062 0,077 0 0 0,00%
Novacyt 0,803 0,819 0 0 0,00%
Novagold Resources Inc. 2,742 2,796 1 610 3 -2,52%
Novanta Inc. 149,00 150,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,80 91,20 1 309 47 +2,01%
Novavax Inc.  3,927 3,9475 18 471 44 +2,39%
Novem Group S.A. 5,88 6,10 23 2 -1,38%
Novo Resources Corp. 0,0992 0,1095 800 1 -5,45%
Novo-Nordisk AS 119,48 119,76 44 526 573 +1,65%
Novo-Nordisk AS ADRs 119,50 120,00 4 536 67 +1,27%
Novocure Ltd. 11,215 11,265 238 2 +2,03%
Novonesis A/S 52,02 52,30 877 15 +1,24%
Novonix Ltd. 0,5105 0,5395 96 5 -3,13%
NRG Energy Inc. 66,96 67,20 1 204 7 +0,54%
NRW Holdings Ltd. 1,70 1,73 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,24 17,36 127 2 -4,98%
NSK Ltd. 5,20 5,35 0 0 0,00%
NTAW Holdings Ltd. 0,308 0,318 0 0 0,00%
NTN Corp. 1,86 1,95 0 0 0,00%
NTT Data Corp. 14,80 15,00 0 0 0,00%
Nu Holdings Ltd. 10,022 10,09 25 790 71 +1,15%
Nu Skin Enterprises Inc. 11,80 11,90 83 2 0,00%
Nucana PLC Sp.ADRs 3,6575 3,7035 0 0 0,00%
Nucor Corp. 166,68 167,44 418 26 -7,06%
Nufarm Ltd. 3,18 3,26 0 0 0,00%
NuGen Medical Devices Inc. 0,0768 0,0818 89 774 8 -0,74%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0517 0,0613 7 023 4 -8,66%
NURAN Wireless Inc. 0,0734 0,0806 0 0 0,00%
NurExone Biologic Inc. 0,416 0,436 3 251 4 +1,87%
Nutanix Inc. CL A 56,44 56,68 757 13 +1,25%
Nutrien Ltd 48,79 49,04 316 13 -0,65%
Nuvei Corp. 29,80 30,20 0 0 0,00%
Nuvista Energy Ltd. 8,60 8,65 0 0 0,00%
Nuwellis Inc. 0,292 0,3015 20 449 6 -4,15%
NVE Corp. 74,00 74,50 200 2 +0,68%
Nvidia Corp.  764,10 764,80 81 227 3 566 +2,41%
NVR Inc. 7 300,00 7 350,00 1 1 +0,68%
NXP Semiconductors NV 210,00 211,00 140 12 +2,43%
Nynomic AG 28,20 28,60 3 336 30 -2,07%
NÜRNBERGER Beteiligungs-AG 65,50 68,00 204 6 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)