Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Nabaltec AG 32,70 33,10 250 4 -0,30%
Nabors Industries Ltd. 70,45 71,05 0 0 0,00%
Nabriva Therapeutics PLC 0,975 0,995 0 0 0,00%
Nacon S.A. 4,745 4,79 2 151 6 -0,62%
NagaCorp. Ltd. 0,721 0,744 130 460 14 +1,98%
Nagarro SE 154,00 156,00 1 046 22 -1,27%
Naked Brand Group Ltd. 0,481 0,4914 16 985 14 -1,16%
Naked Wines PLC 9,65 9,70 1 000 1 +1,04%
Nan Hai Corp. Ltd. 0,004 0,0062 15 756 2 -23,08%
Nanalysis Scientific Corp. 0,70 0,73 0 0 0,00%
Nano One Materials Corp. 2,67 2,735 9 942 15 -3,62%
Nanoco Group PLC 0,23 0,246 0 0 0,00%
NanoDimension Ltd. 5,14 5,18 7 057 12 +1,57%
Nanogate SE 0,271 0,289 6 885 5 -3,21%
NanoRepro AG 9,30 9,37 52 101 111 +4,14%
NanoString Technologies Inc. 47,80 48,00 60 1 -0,43%
NanoVibronix Inc. 1,835 1,875 3 395 3 -3,35%
Nanoviricides Inc. 3,436 3,538 0 0 0,00%
NanoXplore Inc. 4,42 4,56 0 0 0,00%
Nanthealth Inc. 1,336 1,384 100 1 +3,38%
Nasdaq Inc. 164,65 165,30 77 4 -0,12%
Naspers Ltd. 137,14 138,18 494 13 +1,19%
Nass Valley Gateway Ltd. 0,0765 0,101 5 000 1 -9,09%
Natera Inc. 105,00 106,00 0 0 0,00%
National Australia Bank Ltd. 17,244 17,372 107 2 -1,27%
National Bank of Canada 65,50 66,00 0 0 0,00%
National Bank of Greece S.A. 2,563 2,59 37 823 16 +0,75%
National Beverage Corp. 44,40 45,20 0 0 0,00%
National Grid PLC 11,25 11,35 1 745 6 -0,71%
National Retail Properties Inc 38,35 38,47 121 1 +0,55%
National Tyre & Wheel Ltd. 0,71 0,745 0 0 0,00%
National Vision Holdings Inc. 49,60 49,80 0 0 0,00%
Natural Cool Holdings Ltd 0,013 0,038 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0235 0,0345 16 000 3 -3,45%
NatureBank Asset Mgmt Inc. 0,0755 0,0795 2 200 1 -5,84%
Naturgy Energy Group, S.A. 21,58 21,70 460 4 -1,19%
NatWest Group PLC 2,478 2,49 12 880 6 +0,52%
Nautilus Inc. 9,065 9,145 125 2 -1,16%
Navidea Biopharmaceuticals Inc 1,34 1,37 0 0 0,00%
Navient Corp. 19,825 19,91 590 4 -0,08%
Navigator Company S.A., The 2,996 3,04 3 500 3 -1,69%
Navios Maritime Holdings Inc. 3,78 3,88 0 0 0,00%
Navios Maritime Partners LP 24,325 24,775 100 1 -2,57%
NAVYA S.A. 1,916 1,946 710 4 -9,23%
nCino Inc. 66,60 66,98 1 025 15 +0,69%
NCR Corp. 32,80 33,00 259 4 -1,80%
Nearmap Ltd. 1,19 1,21 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 6,60 6,62 11 255 21 -1,19%
Neinor Homes SA 12,16 12,36 0 0 0,00%
Nekkar ASA 0,971 0,99 2 125 2 -1,62%
Nektar Therapeutics 13,815 13,94 145 1 -1,27%
NEL ASA 1,2725 1,284 5 341 620 3 521 -1,68%
Neles Corp. 12,50 12,56 0 0 0,00%
Nemaura Medical Inc. 5,70 5,80 0 0 0,00%
Nemetschek SE 86,06 86,54 4 399 98 -2,39%
NEO Battery Materials Ltd. 0,474 0,505 20 962 7 -1,21%
Neo Lithium Corp. 2,985 3,03 85 321 116 -5,46%
Neo Performance Materials 11,40 11,60 100 2 -0,85%
NEOEN S.A. 33,04 33,52 700 7 -0,06%
NeoGames S.A. 30,80 31,00 0 0 0,00%
NeoGenomics Inc. 40,60 40,86 105 2 +0,07%
Neoleukin Therapeutics Inc. 6,80 7,05 0 0 0,00%
Neometals Ltd. 0,576 0,592 100 860 41 +0,35%
NeonMind Biosciences Inc. 0,0642 0,0748 1 000 1 +16,28%
NeoPhotonics Corp. 7,50 7,55 0 0 0,00%
Neovacs 0,0026 0,0028 1 786 000 11 0,00%
Neovasc Inc. 0,618 0,658 6 637 3 +3,23%
Neptune Digital Assets Corp. 0,3665 0,3705 130 717 43 -1,20%
Neptune Wellness Solutions Inc 0,4708 0,4826 2 400 3 -0,63%
Nerds On Site Inc. 0,0995 0,103 0 0 0,00%
Neste Oyj 50,98 51,16 868 11 -2,30%
Nestlé S.A (Spons.ADRs) 104,50 105,00 1 700 23 -0,47%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 3,90 3,92 269 1 +0,51%
Net Element Inc. 7,725 7,925 0 0 0,00%
NetApp Inc. 76,93 77,18 1 136 5 -2,44%
NETCENTS TECHNOLOGY INC. ./. ./. 0 0 0,00%
Netcompany Group A/S 107,50 109,00 9 1 +0,94%
NetDragon Websoft Inc. 1,93 1,99 0 0 0,00%
NetEase Inc. 13,706 14,214 70 1 -5,38%
NetEase Inc.(Sp. ADRs) 70,20 70,40 1 664 18 -1,95%
Netflix.com Inc. 497,10 498,15 1 262 89 -0,29%
Netfonds AG vink.Namens-Aktien o.N. 40,80 42,00 0 0 0,00%
Netgear Inc. 26,80 27,00 0 0 0,00%
NetList Inc. 4,06 4,175 10 733 23 -0,35%
Netscout Systems Inc. 22,80 23,00 0 0 0,00%
Network Internat. Hldg Ltd. 4,28 4,38 0 0 0,00%
NeuBase Therapeutics Inc. 3,22 3,36 0 0 0,00%
Neurocrine Biosciences Inc. 80,72 81,34 0 0 0,00%
Neurometrix Inc. 9,40 9,45 150 1 +4,89%
NeutriSci International Inc. 0,0582 0,0618 21 300 5 +5,46%
Nevada Copper Corp. 0,0441 0,0489 1 744 583 50 -0,81%
Nevada Exploration Inc. 0,079 0,085 5 900 3 +3,03%
Nevro Corp. 105,00 106,00 0 0 0,00%
New Century Resources Ltd. 0,101 0,114 79 956 4 +5,77%
New China Life Insurance Co. 2,40 2,50 80 1 0,00%
New Gold Inc. 1,0245 1,0395 6 500 5 +0,43%
New Hope Corp. Ltd. 1,32 1,38 0 0 0,00%
New Mountain Finance Corp. 11,04 11,27 0 0 0,00%
New Oriental Educat.&Techn.Grp 1,51 1,63 200 1 +6,54%
New Oriental Educat.&Techn.Grp Spons ADRs 1,57 1,61 1 600 2 -2,48%
New Placer Dome Gold Corp. 0,0521 0,0587 0 0 0,00%
New Relic Inc. 65,90 66,25 0 0 0,00%
New Residential Investm. Corp. 9,328 9,382 97 1 -0,69%
New Wave Holdings Corp. 0,341 0,354 1 683 4 -5,54%
New Work SE 220,00 221,00 622 38 -3,28%
New World Development Co. Ltd. 3,68 3,78 300 3 -2,12%
New World Resources Ltd. 0,0385 0,048 0 0 0,00%
New York Community Bancorp Inc 10,80 10,90 0 0 0,00%
New York Mortgage Trust Inc. 3,648 3,692 1 119 2 +0,79%
New York Times Co. 41,59 42,01 0 0 0,00%
NewAge Inc. 1,20 1,246 5 000 1 +5,04%
Newcore Gold Ltd. 0,351 0,361 7 100 2 +4,46%
Newcrest Mining Ltd. 14,602 14,79 5 949 24 -1,13%
Newegg Commerce Inc. 14,40 14,50 80 1 +0,70%
Newell Brands Inc. 21,10 21,19 0 0 0,00%
Newlat Food S.p.A. 6,49 6,55 0 0 0,00%
Newlox Gold Ventures Corp. 0,232 0,252 10 741 3 -0,79%
Newmont Corp. 47,04 47,11 12 374 100 -0,13%
Newpark Resources Inc. 2,36 2,40 0 0 0,00%
NewRange Gold Corp. 0,0706 0,0779 115 000 9 -3,23%
Newron Pharmaceuticals S.p.A. 1,882 1,99 0 0 0,00%
News Corp. 18,20 18,60 0 0 0,00%
News Corp. 18,40 18,50 399 1 +0,53%
News Corp. NEW Shares A 18,90 19,00 2 1 -1,56%
Newtek Business Services Corp. 23,00 23,20 143 2 -7,20%
Nexans S.A. 85,60 85,85 104 5 -1,21%
Nexe Innovations Inc. 0,53 0,546 24 518 75 -3,28%
NexGen Energy Ltd. 4,334 4,472 17 500 46 -8,56%
Nexi S.p.A. 18,15 18,33 114 2 +0,99%
NEXIMMUNE INC. 15,50 15,70 0 0 0,00%
Nexity 43,46 43,62 283 6 -0,86%
Nexoptic Technology Corp. 0,446 0,4705 25 020 10 +6,24%
NeXR Technologies SE 2,89 3,06 8 396 22 0,00%
Nexstar Broadcasting Group Inc 126,00 127,00 0 0 0,00%
Next Group PLC 94,82 96,36 0 0 0,00%
NextCure Inc. 6,135 6,22 2 600 3 -1,68%
NextDecade Corp. 2,052 2,10 0 0 0,00%
Nextech AR Solutions Corp. 1,277 1,323 2 700 4 -5,24%
Nextera Energy Inc. 70,42 70,58 3 770 71 -1,26%
NextEra Energy Partners L.P. 67,38 68,01 0 0 0,00%
NextGen Acquisition Corp. II 8,622 8,818 0 0 0,00%
NextGen Healthcare Inc. 12,70 12,80 0 0 0,00%
NexTier Oilfield Solutions Inc 3,814 3,833 0 0 0,00%
Nextleaf Solutions Ltd. 0,137 0,158 0 0 0,00%
Nextsource Materials Inc. 1,29 1,37 1 477 1 +2,21%
Nexus AG 76,20 76,70 1 235 33 +2,27%
Nexus Gold Corp. 0,0215 0,0295 0 0 0,00%
NFON AG 18,20 18,80 1 070 9 +9,91%
NG Energy International Corp. 0,72 0,745 24 977 20 +2,05%
NGEx Minerals Ltd. 0,454 0,484 0 0 0,00%
NIBE Industrier AB 12,135 12,25 29 141 92 -1,09%
NICE Ltd. 242,00 246,00 0 0 0,00%
Nickel 28 Capital Corp. 0,645 0,695 250 1 -3,68%
Nickel Creek Platinum Ltd. 0,055 0,0692 41 600 3 +4,50%
Nickel Mines Ltd. 0,64 0,69 0 0 0,00%
Nickel Rock Resources Inc. 0,0655 0,074 0 0 0,00%
Nicola Mining Inc. 0,0605 0,07 45 850 4 -4,58%
Nicox S.A. 3,58 3,61 5 144 4 -0,42%
Nidec Corp. 105,30 106,55 120 5 -2,81%
Nielsen Holdings PLC 17,00 17,10 0 0 0,00%
NightDragon Acquisition Corp. 8,322 8,499 0 0 0,00%
Nighthawk Gold Corp. 0,53 0,547 1 958 1 +1,67%
niiio finance group AG 1,53 1,61 4 300 9 -2,55%
NIKE Inc. 133,26 133,40 2 839 108 -0,45%
Nikola Corp. 8,959 9,02 174 734 416 +2,51%
Nikon Corp. 10,215 10,44 132 4 +1,81%
Nine Dragons Paper Hldgs Ltd. 1,19 1,24 0 0 0,00%
Nintendo Co. Ltd. 409,00 413,00 284 34 +1,05%
Nio Inc. ADRs 31,74 31,84 46 972 298 +0,57%
Niocorp Developments Ltd. 0,692 0,718 38 560 15 +1,41%
Nippon Sanso Holdings Corp. 22,00 22,80 1 245 5 0,00%
Nippon Steel Corp. 16,50 16,755 2 995 8 -0,39%
Nippon Tel. and Tel. Corp. 25,18 25,61 1 356 13 +0,68%
Nippon Yusen K.K. (NYK Line) 79,50 81,50 918 17 +5,16%
NISOURCE Inc. 20,55 20,63 50 1 +0,78%
Nissan Motor Co. Ltd. 4,2985 4,442 2 860 7 +1,73%
Niu Technologies 22,35 22,50 8 121 49 +1,12%
NKT A/S 37,10 37,44 0 0 0,00%
NMI Holdings Inc. 18,30 18,53 121 2 -1,45%
NN Group N.V. 44,55 44,92 297 5 -0,31%
Noah Holdings Ltd Spons ADRs 31,40 31,80 0 0 0,00%
Nobel Resources Corp. 0,362 0,378 212 609 71 +5,59%
Nokia Corp. 4,7005 4,727 206 701 186 -2,12%
Nokia Corp. Sp.ADRs 4,68 4,70 7 484 9 -2,09%
Nokian Renkaat Oyj 30,92 31,17 56 2 -0,16%
Nomad Royalty Company Ltd. 5,40 5,55 300 2 -1,80%
Nomura Holdings Inc. 4,3295 4,3995 1 400 2 +0,42%
Nomura Holdings Inc. ADRs 4,34 4,38 0 0 0,00%
NongFu Spring Co. Ltd. 4,1505 4,311 400 2 -0,23%
Noodles & Co. Reg.Shares A 10,40 10,50 25 1 -0,94%
Noram Lithium Corp. 0,504 0,518 81 790 27 +2,04%
Noratis AG 20,50 21,00 1 693 16 -1,92%
NorCom Information Techn.KGaA 10,30 10,65 300 4 -1,44%
Nordea Bank Abp 10,732 10,828 19 905 23 +0,04%
Norden Crown Metals Corp. 0,135 0,149 0 0 0,00%
Nordex AG 14,87 14,95 112 974 370 +0,20%
Nordic American Tankers Ltd. 2,012 2,038 900 2 +4,96%
Nordic Mining ASA 0,286 0,2975 0 0 0,00%
Nordic Nanovector ASA 2,41 2,448 0 0 0,00%
Nordic Semiconductor ASA 29,00 29,12 2 548 26 -1,49%
Nordic Unmanned AS 3,76 3,81 142 1 -2,06%
Nordson Corp. 204,00 206,00 0 0 0,00%
Nordstrom Inc. 23,84 23,91 47 1 -0,46%
Norfolk Southern Corp. 210,20 210,90 5 1 +0,05%
NORMA Group SE 34,96 35,14 8 635 92 -0,06%
Noront Resources Ltd. 0,53 0,56 10 608 3 +0,92%
Norse Atlantic ASA 1,626 1,658 0 0 0,00%
Norseman Silver Inc. 0,238 0,252 2 000 1 -1,55%
Norsemont Mining Inc. 0,3305 0,3545 1 100 2 -3,64%
Norsk Hydro ASA 6,452 6,486 12 354 29 -2,20%
North Energy ASA 0,227 0,245 0 0 0,00%
North Mountain Merger Corp. Cl.A 8,25 8,45 0 0 0,00%
North Peak Resources Ltd. 0,293 0,365 185 1 -1,77%
Northam Platinum Holdings Ltd 9,597 10,084 0 0 0,00%
Northern Data AG 75,70 76,50 3 718 106 -1,43%
Northern Dynasty Minls Ltd. 0,4238 0,4318 51 170 19 +5,99%
Northern Graphite Corp. 0,242 0,28 2 250 2 +7,03%
Northern Minerals Ltd. 0,0225 0,0269 100 000 1 -9,02%
Northern Oil and Gas Inc. 15,04 15,32 0 0 0,00%
Northern Star Resources Ltd. 5,72 5,771 3 326 6 -0,07%
Northern Trust Corp. 92,00 92,50 40 1 -0,53%
Northern Vertex Mining Corp. 0,185 0,1925 82 607 17 -7,40%
Northland Power Inc. 28,11 28,28 92 2 +1,46%
Northrop Grumman Corp. 298,70 299,40 91 6 +0,67%
Northwest Biotherapeutics Inc. 1,08 1,13 1 825 1 +0,93%
Northwest Natural Holding Co. 40,40 40,60 0 0 0,00%
NortonLifeLock Inc. 21,93 22,02 1 000 4 -0,14%
Norway Royal Salmon AS 17,82 17,98 0 0 0,00%
Norwegian Air Shuttle ASA 0,9101 0,915 754 772 155 -2,09%
Norwegian Cruise Line Holdings 21,645 21,735 29 102 60 +1,55%
Norwegian Energy Co. ASA 13,38 13,66 0 0 0,00%
NorZinc Ltd. 0,039 0,0445 0 0 0,00%
NOS, SGPS, S.A. 3,356 3,382 100 1 -0,65%
Nouveau Monde Graphite Inc. 5,10 5,30 384 1 +0,97%
NOV Inc. 11,70 11,80 90 1 0,00%
Nova Cannabis Inc. 2,82 3,02 3 966 6 -2,76%
Nova Lifestyle Inc. 1,84 1,88 0 0 0,00%
Nova Ltd. 88,50 89,00 6 1 0,00%
Nova Mentis Life Science Corp. 0,0595 0,071 0 0 0,00%
Nova Minerals Ltd. 0,0817 0,0979 21 125 4 +9,14%
Novabay Pharmaceuticals Inc. 0,53 0,541 0 0 0,00%
Novacyt 3,622 3,66 250 1 -0,54%
Novagold Resources Inc. 5,848 5,89 650 2 -0,88%
Novan Inc. 7,20 7,26 500 2 -0,28%
Novanta Inc. 130,00 131,00 39 1 -0,76%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 71,00 71,20 1 063 21 -0,56%
Novavax Inc. 196,46 198,34 8 502 325 -1,19%
Novem Group S.A. 15,50 15,56 940 4 -2,33%
Novo Resources Corp. 1,318 1,364 6 000 2 +1,34%
Novo-Nordisk AS 86,47 86,66 9 251 127 -0,62%
Novo-Nordisk AS ADRs 86,40 86,60 500 5 -0,92%
Novocure Ltd. 108,55 109,20 75 2 +1,39%
Novolipetskiy Metallurg. Komb. GDRs 25,80 26,00 390 2 -2,26%
Novonix Ltd. 3,674 3,718 21 484 49 +5,04%
Novozymes A/S 65,34 65,98 208 5 +0,70%
Noxxon Pharma N.V. 0,305 0,3374 100 1 +1,48%
NRG Energy Inc. 35,79 36,04 650 3 -0,88%
NRW Holdings Ltd. 1,13 1,16 0 0 0,00%
NRX Pharmaceuticals Inc. 9,00 9,05 4 036 11 +0,56%
NSI N.V. 33,20 33,45 0 0 0,00%
NSJ Gold Corp. 0,0895 0,105 0 0 0,00%
Nu Skin Enterprises Inc. 36,66 36,94 0 0 0,00%
Nuance Communications Inc. 46,98 47,12 233 2 0,00%
Nucor Corp. 89,00 89,38 630 12 -4,37%
Nufarm Ltd. 2,72 2,76 0 0 0,00%
NuLegacy Gold Corp. 0,035 0,0408 7 500 1 -14,43%
Numinus Wellness Inc. 0,5105 0,537 1 871 2 -5,99%
NURAN Wireless Inc. 1,055 1,115 789 1 +1,35%
Nutanix Inc. CL A 34,94 35,07 3 182 20 -2,32%
Nutrien Ltd 53,54 53,80 306 11 -0,37%
Nuvasive Inc. 49,60 50,00 0 0 0,00%
Nuwellis Inc. 2,06 2,12 0 0 0,00%
Nvidia Corp. 187,62 188,00 12 886 349 -0,49%
NVR Inc. 4 220,00 4 380,00 0 0 0,00%
NXP Semiconductors NV 178,32 178,72 282 11 -1,37%
Nxt-ID Inc. 0,3684 0,3794 83 160 17 +6,78%
Nymox Pharmaceutical Corp. 1,67 1,70 0 0 0,00%
Nynomic AG 47,90 48,30 1 298 25 -2,84%
NÜRNBERGER Beteiligungs-AG 78,50 80,50 0 0 0,00%
Nyrstar 0,36 0,37 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)