Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 24,60 24,90 0 0 0,00%
Nabors Industries Ltd. 109,00 110,00 0 0 0,00%
Nabriva Therapeutics PLC 1,49 1,66 0 0 0,00%
Nacon S.A. 2,065 2,08 0 0 0,00%
NagaCorp. Ltd. 0,6955 0,7495 0 0 0,00%
Nagarro SE 88,30 88,40 625 10 -1,23%
Naked Wines PLC 1,07 1,13 4 000 1 +3,67%
Nan Hai Corp. Ltd. ./. ./. 0 0 0,00%
Nanalysis Scientific Corp. 0,406 0,434 0 0 0,00%
Nano One Materials Corp. 2,30 2,302 4 206 10 +2,40%
Nanoco Group PLC 0,242 0,266 0 0 0,00%
NanoDimension Ltd. 2,295 2,365 2 000 2 +1,07%
NanoRepro AG 1,954 1,998 0 0 0,00%
NanoString Technologies Inc. 8,214 8,286 0 0 0,00%
NanoVibronix Inc. ./. ./. 0 0 0,00%
Nanoviricides Inc. 1,1285 1,2045 0 0 0,00%
NanoXplore Inc. 1,81 1,90 300 1 +2,26%
Nanthealth Inc. 1,61 1,77 0 0 0,00%
Nasdaq Inc. 49,905 50,13 264 3 -0,28%
Naspers Ltd. 156,50 159,00 0 0 0,00%
Nat.Storage Affiliates Trust 37,60 38,40 0 0 0,00%
Natera Inc. 52,00 52,50 0 0 0,00%
National Australia Bank Ltd. 17,28 17,554 0 0 0,00%
National Bank of Canada 65,00 65,50 0 0 0,00%
National Bank of Greece S.A. 4,664 4,72 1 000 2 +0,41%
National Beverage Corp. 45,33 48,32 0 0 0,00%
National CineMedia Inc. 0,105 0,115 0 0 0,00%
National Grid PLC 11,80 11,85 1 084 4 -0,84%
National Retail Properties Inc 39,24 39,365 0 0 0,00%
National Tyre & Wheel Ltd. 0,322 0,348 0 0 0,00%
National Vision Holdings Inc. 16,40 16,50 0 0 0,00%
Natural Cool Holdings Ltd 0,01 0,031 60 000 1 -28,57%
Natural Gas Services Group Inc 8,88 9,15 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0215 0,029 0 0 0,00%
Naturgy Energy Group, S.A. 26,56 26,60 0 0 0,00%
NatWest Group PLC 3,16 3,20 3 000 2 -0,63%
Nautilus Inc. 1,2098 1,2436 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,298 0,318 0 0 0,00%
Navient Corp. 14,80 14,93 0 0 0,00%
Navigator Company S.A., The 3,292 3,318 0 0 0,00%
Navios Maritime Holdings Inc. 1,756 1,823 1 000 1 +1,59%
NAVYA S.A. ./. ./. 0 0 0,00%
nCino Inc. New 21,80 22,00 0 0 0,00%
NCR Corp. 20,63 20,76 0 0 0,00%
Necessity Retail REIT Inc. 5,75 5,80 0 0 0,00%
Neinor Homes SA 8,83 8,91 0 0 0,00%
Nekkar ASA 0,555 0,569 0 0 0,00%
Nektar Therapeutics 0,8157 0,8401 0 0 0,00%
NEL ASA  1,2725 1,2775 635 774 217 -1,39%
Nemaura Medical Inc. 0,6562 0,6822 0 0 0,00%
Nemetschek SE 52,80 52,86 836 12 -1,64%
NEO Battery Materials Ltd. 0,188 0,206 0 0 0,00%
Neo Performance Materials 5,99 6,295 0 0 0,00%
Neobo Fastigheter AB 0,943 0,961 9 1 -5,15%
NEOEN S.A. 27,86 27,97 63 2 -2,04%
NeoGames S.A. 14,50 14,60 0 0 0,00%
NeoGenomics Inc. 17,47 17,556 0 0 0,00%
Neoleukin Therapeutics Inc. 0,61 0,655 0 0 0,00%
Neometals Ltd. 0,3675 0,3755 1 950 3 +2,18%
Neovasc Inc. 27,00 27,40 0 0 0,00%
Nepra Foods Inc. 0,0567 0,0687 0 0 0,00%
Neptune Digital Assets Corp. ./. ./. 0 0 0,00%
NerdWallet Inc. Cl.A 16,192 16,69 0 0 0,00%
Neste Oyj 43,30 43,37 5 1 -0,78%
Nestlé S.A (Spons.ADRs) 109,00 109,50 0 0 0,00%
Nestlé S.A. ./. ./. 0 0 0,00%
NetApp Inc. 58,80 60,56 60 1 +1,58%
Netcompany Group A/S 31,54 31,68 0 0 0,00%
NetDragon Websoft Inc. 1,872 1,96 30 1 +0,05%
NetEase Inc. 15,622 16,124 0 0 0,00%
NetEase Inc.(Sp. ADRs) 79,40 79,60 0 0 0,00%
Netflix.com Inc. 282,40 283,00 349 17 -0,72%
Netfonds AG vink.Namens-Aktien o.N. 39,20 40,20 37 1 +1,01%
Netgear Inc. 16,30 16,40 0 0 0,00%
NetList Inc. 3,476 3,62 8 755 9 -0,22%
Netscout Systems Inc. 26,30 26,49 0 0 0,00%
Network Internat. Hldg Ltd. 2,90 2,94 1 164 1 0,00%
NeuBase Therapeutics Inc. 0,166 0,178 0 0 0,00%
Neurocrine Biosciences Inc. 88,97 89,61 0 0 0,00%
Neurometrix Inc. 1,3562 1,3928 0 0 0,00%
Nevada Copper Corp. 0,242 0,2498 700 1 +0,32%
Nevada Lithium Resources Inc. 0,1258 0,1446 0 0 0,00%
Nevro Corp. 28,80 29,00 0 0 0,00%
New Century Resources Ltd. 0,661 0,669 10 299 5 -2,07%
New China Life Insurance Co. 2,16 2,26 0 0 0,00%
New Gold Inc. 0,8344 0,865 0 0 0,00%
New Hope Corp. Ltd. 3,40 3,52 100 1 +3,51%
New Horizon Health Ltd. 3,68 3,90 0 0 0,00%
New Mountain Finance Corp. 11,04 11,26 0 0 0,00%
New Oriental Educat.&Techn.Grp 3,30 3,58 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 34,60 35,40 0 0 0,00%
New Relic Inc. 65,40 65,96 0 0 0,00%
New Work SE 160,40 162,80 87 4 +0,49%
New World Development Co. Ltd. 2,50 2,60 0 0 0,00%
New World Resources Ltd. 0,0215 0,03 0 0 0,00%
New York Community Bancorp Inc 8,228 8,449 8 549 21 -2,90%
New York Mortgage Trust Inc. 8,289 8,609 0 0 0,00%
New York Times Co. 35,835 35,935 0 0 0,00%
Newcore Gold Ltd. 0,1195 0,1305 0 0 0,00%
Newcrest Mining Ltd. 15,55 15,80 945 6 +2,84%
Newegg Commerce Inc. 1,39 1,41 0 0 0,00%
Newell Brands Inc. 10,632 10,962 265 4 -0,39%
Newfoundland Discovery Corp. 0,085 0,114 0 0 0,00%
Newlat Food S.p.A. 4,94 5,02 98 1 -0,80%
Newmont Corp. 43,20 43,40 2 588 20 +0,27%
Newpark Resources Inc. 3,68 3,70 0 0 0,00%
NewRange Gold Corp. ./. ./. 0 0 0,00%
Newron Pharmaceuticals S.p.A. 5,72 5,88 1 757 6 -2,72%
News Corp. 15,00 15,30 374 1 +1,33%
News Corp. 14,90 15,20 0 0 0,00%
News Corp. NEW Shares A 14,968 15,04 0 0 0,00%
NewtekOne Inc. 11,64 11,865 0 0 0,00%
Nexans S.A. 93,35 93,50 0 0 0,00%
Nexe Innovations Inc. 0,3154 0,327 0 0 0,00%
NexGen Energy Ltd. 3,508 3,6875 2 715 3 +4,78%
Nexi S.p.A. 7,414 7,442 0 0 0,00%
NEXIMMUNE INC. 0,372 0,402 0 0 0,00%
Nexity 23,32 23,36 139 1 -0,68%
Nexoptic Technology Corp. 0,0266 0,0646 0 0 0,00%
NeXR Technologies SE 0,98 1,05 800 1 -2,46%
Nexstar Media Group Inc. 150,75 151,15 0 0 0,00%
Next Group PLC 79,00 79,50 0 0 0,00%
NextCure Inc. 1,559 1,598 0 0 0,00%
NextDecade Corp. 4,111 4,203 0 0 0,00%
Nextech AR Solutions Corp(New) 0,487 0,534 0 0 0,00%
Nextera Energy Inc. 69,48 70,04 287 8 -0,31%
NextGen Healthcare Inc. 16,20 16,40 0 0 0,00%
NexTier Oilfield Solutions Inc 7,40 7,45 0 0 0,00%
Nextleaf Solutions Ltd. 0,0235 0,0345 0 0 0,00%
Nextsource Materials Inc. 1,46 1,47 0 0 0,00%
Nexus AG 52,20 52,90 128 3 +1,90%
NFON AG 6,62 6,74 2 500 1 +0,90%
NFT Technologies Inc. 0,0228 0,0414 0 0 0,00%
NG Energy International Corp. 0,455 0,50 50 1 -5,70%
NGEx Minerals Ltd. 2,40 2,51 0 0 0,00%
NH Hotel Group S.A. 3,655 3,675 0 0 0,00%
NIBE Industrier AB 9,796 9,822 7 170 18 -1,63%
NICE Ltd. 193,00 195,00 12 1 -1,53%
Nickel 28 Capital Corp. 0,755 0,775 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0253 0,0392 0 0 0,00%
Nickel Industries Ltd. 0,545 0,585 0 0 0,00%
Nickel Rock Resources Inc. 0,0334 0,0444 0 0 0,00%
Nicola Mining Inc. 0,089 0,0975 0 0 0,00%
Nicox S.A. 0,68 0,688 0 0 0,00%
Nidec Corp. 47,11 48,08 0 0 0,00%
NightHawk Biosciences Inc. 0,7972 0,8134 0 0 0,00%
Nighthawk Gold Corp. 0,271 0,3105 0 0 0,00%
niiio finance group AG 0,652 0,67 1 300 1 -2,62%
NIKE Inc. 114,44 114,70 566 32 -1,04%
Nikola Corp. 1,4864 1,5258 20 659 21 +2,38%
Nikon Corp. 9,206 9,404 0 0 0,00%
Nimy Resources Limited 0,124 0,139 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,675 0,735 0 0 0,00%
Nine Energy Service Inc. 5,40 5,745 0 0 0,00%
Nine Mile Metals Ltd. 0,122 0,135 12 000 1 -5,30%
Nintendo Co. Ltd. 35,45 35,70 69 6 -0,47%
Nio Inc. ADRs  8,615 8,655 39 778 68 +0,82%
Nio Inc. Cl. A 8,55 8,70 1 123 4 +1,17%
Niocorp Developments Ltd. 6,903 7,22 1 706 3 +1,92%
Nippon Gas Co. Ltd. 13,30 13,60 0 0 0,00%
Nippon Sanso Holdings Corp. 16,60 16,80 0 0 0,00%
Nippon Steel Corp. 20,78 21,285 0 0 0,00%
Nippon Tel. and Tel. Corp. 28,22 28,66 20 1 +0,56%
Nippon Yusen K.K. (NYK Line) 22,81 23,22 0 0 0,00%
NISOURCE Inc. 25,00 25,20 0 0 0,00%
Nissan Motor Co. Ltd. 3,289 3,42 400 1 +1,45%
Niu Technologies 3,395 3,505 53 2 -1,88%
NKT A/S 44,92 45,04 13 2 -1,54%
NMI Holdings Inc. 20,20 20,40 0 0 0,00%
NN Group N.V. 33,96 33,98 5 375 12 -1,88%
Noah Holdings Ltd Spons ADRs 16,40 16,50 0 0 0,00%
Nokia Corp. 4,3525 4,354 4 027 7 +0,48%
Nokia Corp. Sp.ADRs 4,31 4,34 0 0 0,00%
Nokian Renkaat Oyj 8,074 8,086 1 350 3 +1,05%
Nomura Holdings Inc. 3,484 3,575 0 0 0,00%
Nomura Holdings Inc. ADRs 3,48 3,54 0 0 0,00%
NongFu Spring Co. Ltd. 5,232 5,31 1 000 1 -0,68%
Noodles & Co. Reg.Shares A 4,531 4,601 0 0 0,00%
Noram Drilling Company A.S. 5,23 5,29 600 1 -0,19%
Noram Lithium Corp. 0,404 0,429 0 0 0,00%
Noratis AG 12,30 12,60 0 0 0,00%
NorCom Information Techn.KGaA 6,76 6,98 0 0 0,00%
Nordea Bank Abp 10,786 10,808 13 840 30 +0,11%
Nordex AG  13,18 13,205 29 570 105 -1,60%
Nordic American Tankers Ltd. 3,627 3,952 200 1 -4,22%
Nordic Mining ASA 0,0528 0,0551 0 0 0,00%
Nordic Nanovector ASA 0,0726 0,0884 0 0 0,00%
Nordic Semiconductor ASA 13,945 14,015 0 0 0,00%
Nordic Unmanned ASA 0,331 0,3365 0 0 0,00%
Nordson Corp. 191,05 193,70 26 1 -0,95%
Nordstrom Inc. 15,062 15,634 0 0 0,00%
Norfolk Southern Corp. 190,02 190,28 0 0 0,00%
NORMA Group SE 24,90 24,96 1 983 12 -0,72%
Norse Atlantic ASA 0,3755 0,42 0 0 0,00%
Norseman Silver Inc. 0,0815 0,0905 0 0 0,00%
Norsemont Mining Inc. 0,201 0,213 0 0 0,00%
Norsk Hydro ASA 6,476 6,478 6 039 10 -1,49%
North Energy ASA 0,1916 0,1982 0 0 0,00%
North Peak Resources Ltd. 0,428 0,514 0 0 0,00%
Northam Platinum Holdings Ltd 7,50 7,65 0 0 0,00%
Northern Data AG 11,75 11,93 1 383 15 +2,05%
Northern Dynasty Minls Ltd. 0,2036 0,2158 0 0 0,00%
Northern Graphite Corp. 0,283 0,3155 0 0 0,00%
Northern Minerals Ltd. 0,0224 0,0266 0 0 0,00%
Northern Oil and Gas Inc. 25,99 26,25 0 0 0,00%
Northern Star Resources Ltd. 6,947 7,04 100 1 -0,24%
Northern Trust Corp. 80,50 81,00 0 0 0,00%
Northland Power Inc. 22,41 22,53 0 0 0,00%
Northrop Grumman Corp. 415,55 417,50 0 0 0,00%
Northwest Biotherapeutics Inc. 0,5645 0,611 40 1 +3,11%
Northwest Copper Corp. 0,143 0,172 0 0 0,00%
Northwest Natural Holding Co. 43,20 43,54 6 1 -0,51%
Norwegian Air Shuttle ASA 0,927 0,935 13 194 8 -1,11%
Norwegian Cruise Line Holdings 11,912 12,03 1 299 5 +0,33%
Norwegian Energy Co. ASA 30,50 30,65 596 5 -1,13%
NOS, SGPS, S.A. 4,19 4,232 0 0 0,00%
Nouveau Monde Graphite Inc. 4,432 4,686 0 0 0,00%
NOV Inc. 16,70 17,20 0 0 0,00%
Nova Cannabis Inc. 0,503 0,552 0 0 0,00%
Nova Lifestyle Inc. 0,55 0,62 0 0 0,00%
Nova Ltd. 92,05 93,20 0 0 0,00%
Nova Minerals Ltd. 0,2635 0,294 0 0 0,00%
Nova Royalty Corp. 0,935 0,975 0 0 0,00%
Novabay Pharmaceuticals Inc. 1,39 1,47 0 0 0,00%
Novacyt 0,593 0,6396 0 0 0,00%
Novagold Resources Inc. 5,11 5,412 0 0 0,00%
Novan Inc. 1,0758 1,1178 0 0 0,00%
Novanta Inc. 139,00 140,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 76,60 76,80 65 3 -1,29%
Novavax Inc.  5,532 5,626 2 764 12 -1,16%
Novem Group S.A. 9,60 9,62 0 0 0,00%
Novo Resources Corp. 0,2332 0,247 0 0 0,00%
Novo-Nordisk AS 136,60 136,62 2 474 35 +0,32%
Novo-Nordisk AS ADRs 137,00 137,50 118 4 -0,36%
Novocure Ltd. 52,35 53,92 15 2 +1,27%
Novonix Ltd. 0,7522 0,7724 3 632 5 -1,63%
Novozymes A/S 45,66 45,79 79 2 +0,22%
NRG Energy Inc. 30,435 31,035 69 1 +0,28%
NRW Holdings Ltd. 1,31 1,33 0 0 0,00%
NRX Pharmaceuticals Inc. 0,624 0,646 0 0 0,00%
NSI N.V. 22,10 22,15 0 0 0,00%
NTT Data Corp. 11,90 12,00 0 0 0,00%
Nu Holdings Ltd. 4,14 4,20 100 1 +0,48%
Nu Skin Enterprises Inc. 35,87 36,22 0 0 0,00%
Nucana PLC Sp.ADRs 1,39 1,49 0 0 0,00%
Nucor Corp. 139,88 142,02 0 0 0,00%
Nufarm Ltd. 3,30 3,42 0 0 0,00%
NuGen Medical Devices Inc. 0,151 0,159 14 750 11 +3,25%
NuLegacy Gold Corp. 0,013 0,0175 0 0 0,00%
Numinus Wellness Inc. 0,1129 0,1273 250 1 -6,07%
NURAN Wireless Inc. 0,248 0,263 0 0 0,00%
NurExone Biologic Inc. 0,236 0,292 0 0 0,00%
Nutanix Inc. CL A 23,66 23,85 0 0 0,00%
Nutrien Ltd 69,28 69,98 51 2 +0,19%
Nuvasive Inc. 34,20 35,80 0 0 0,00%
Nuvista Energy Ltd. 8,10 8,15 0 0 0,00%
Nuwellis Inc. 4,55 4,69 0 0 0,00%
Nvidia Corp.  242,20 242,50 4 563 155 -0,39%
NVR Inc. 5 050,00 5 100,00 0 0 0,00%
NXP Semiconductors NV 166,50 167,00 50 1 -0,89%
Nykode Therapeutics A.S. 1,923 1,985 0 0 0,00%
Nymox Pharmaceutical Corp. 0,344 0,354 0 0 0,00%
Nynomic AG 35,60 36,10 197 4 +0,14%
NÜRNBERGER Beteiligungs-AG 75,50 76,50 86 3 -0,66%
Nyrstar 0,126 0,1385 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)