Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 25,60 25,80 267 4 -0,39%
Nabors Industries Ltd. 47,00 48,20 0 0 0,00%
Nabriva Therapeutics PLC 0,3581 0,3734 2 000 1 +1,50%
NagaCorp. Ltd. 1,065 1,109 0 0 0,00%
Naked Brand Group Ltd. 0,145 0,167 0 0 0,00%
Namaste Technologies Inc. 0,1387 0,149 0 0 0,00%
Nan Hai Corp. Ltd. 0,005 0,006 52 733 4 +20,00%
Nano One Materials Corp. 2,10 2,14 77 314 71 +3,13%
Nanoco Group PLC 0,1166 0,1242 11 160 2 +5,45%
NanoDimension Ltd. 4,22 4,40 31 131 52 -10,42%
Nanogate SE 0,982 1,02 71 640 73 +50,00%
NanoRepro AG 3,28 3,30 79 340 129 +1,86%
NanoString Technologies Inc. 39,00 39,20 0 0 0,00%
Nanoviricides Inc. 2,98 3,08 0 0 0,00%
Nanthealth Inc. 1,878 1,948 800 2 -1,96%
NantKwest Inc. 6,265 6,505 905 2 +0,16%
Nasdaq Inc. 106,18 107,76 363 7 -0,58%
Naspers Ltd. 174,26 176,00 470 11 -0,71%
Nass Valley Gateway Ltd. 0,124 0,171 0 0 0,00%
National Australia Bank Ltd. 14,338 14,74 0 0 0,00%
National Bank of Canada 47,40 47,60 200 2 0,00%
National Bank of Greece S.A. 1,422 1,4535 82 933 24 +3,46%
National Grid PLC 9,908 9,992 4 613 14 -2,49%
National Oilwell Varco Inc. 11,224 11,446 200 1 -0,89%
National Retail Properties Inc 33,60 33,80 117 1 +0,60%
National Tyre & Wheel Ltd. 0,505 0,525 0 0 0,00%
National Vision Holdings Inc. 37,20 37,40 0 0 0,00%
Natixis S.A. 2,658 2,659 4 664 2 -0,23%
Natural Cool Holdings Ltd 0,009 0,0295 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0256 0,0369 2 000 1 -35,78%
Naturgy Energy Group, S.A. 19,805 19,835 178 3 -0,60%
NatWest Group PLC 1,773 1,7875 52 082 15 -3,82%
Nautilus Inc. 15,00 15,40 2 819 14 -3,23%
Navidea Biopharmaceuticals Inc 1,93 2,00 0 0 0,00%
Navient Corp. 8,301 8,412 0 0 0,00%
Navigator Company S.A., The 2,48 2,504 10 330 13 +3,20%
Navios Maritime Holdings Inc. 1,64 1,72 0 0 0,00%
Navios Maritime Partners LP 5,927 6,222 0 0 0,00%
Navistar International Corp. 36,74 37,22 0 0 0,00%
nCino Inc. 66,50 67,00 25 2 -0,75%
Nearmap Ltd. 1,38 1,39 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,16 5,176 15 049 24 -0,69%
Neinor Homes SA 9,91 9,99 0 0 0,00%
Nektar Therapeutics 13,778 13,914 0 0 0,00%
NEL ASA 2,197 2,199 9 806 222 2 945 +5,11%
Neles Corp. 10,91 10,985 0 0 0,00%
Nemetschek SE 64,55 64,60 10 053 108 +3,36%
Neo Lithium Corp. 0,942 0,969 3 400 4 -0,42%
Neo Performance Materials 7,80 7,90 0 0 0,00%
NEOEN S.A. 47,10 47,30 451 7 +0,53%
NeoGenomics Inc. 38,40 38,60 50 1 -0,52%
Neoleukin Therapeutics Inc. 10,20 11,20 0 0 0,00%
Neometals Ltd. 0,145 0,1588 4 000 1 +6,67%
NeoPhotonics Corp. 6,75 6,90 0 0 0,00%
Neovasc Inc. 0,685 0,72 0 0 0,00%
Neptune Dash Technolog. Corp. 0,0725 0,0755 245 277 34 -17,61%
Neptune Wellness Solutions Inc 1,43 1,46 0 0 0,00%
Nerds On Site Inc. 0,0252 0,0306 0 0 0,00%
Neste Oyj 56,54 56,60 2 691 28 -3,35%
Nestlé S.A (Spons.ADRs) 95,40 96,60 1 344 18 +2,77%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,98 3,06 0 0 0,00%
Net Element Inc. 10,146 10,538 193 3 +4,42%
NetApp Inc. 44,935 45,285 23 2 +0,99%
NETCENTS TECHNOLOGY INC. 0,606 0,614 199 777 81 -4,73%
Netcompany Group A/S 73,60 73,80 380 4 +2,25%
NetDragon Websoft Inc. 1,81 1,86 0 0 0,00%
NetEase Inc. 15,50 15,90 105 2 -1,91%
NetEase Inc.(Sp. ADRs) 78,00 78,80 614 11 +0,17%
Netflix.com Inc. 407,05 409,45 2 800 150 +0,54%
Netgear Inc. 27,40 27,60 0 0 0,00%
NetList Inc. 0,443 0,5148 0 0 0,00%
Netscout Systems Inc. 20,00 20,20 0 0 0,00%
Network Internat. Hldg Ltd. 3,102 3,164 0 0 0,00%
NeuBase Therapeutics Inc. 6,35 6,55 0 0 0,00%
Neurocrine Biosciences Inc. 79,24 80,60 0 0 0,00%
Neurotrope Inc. 0,845 0,87 0 0 0,00%
NeutriSci International Inc. 0,0805 0,0875 20 000 2 -3,57%
Nevada Copper Corp. 0,0691 0,0739 469 087 36 +3,36%
Nevada Exploration Inc. 0,0825 0,0885 0 0 0,00%
Nevro Corp. 141,00 142,00 0 0 0,00%
New China Life Insurance Co. 3,52 3,64 0 0 0,00%
New Gold Inc. 1,4752 1,5022 24 180 10 +2,57%
New Hope Corp. Ltd. 0,88 0,895 0 0 0,00%
New Mountain Finance Corp. 9,95 10,20 0 0 0,00%
New Oriental Educat.&Techn.Grp 142,00 144,00 120 5 +1,41%
New Placer Dome Gold Corp. 0,163 0,176 0 0 0,00%
New Relic Inc. 49,11 49,50 50 1 +0,65%
New Residential Investm. Corp. 8,098 8,419 0 0 0,00%
New Wave Holdings Corp. 0,0337 0,0378 130 700 8 +9,72%
New Work SE 246,50 247,50 204 9 +1,44%
New World Development Co. Ltd. 4,40 4,42 0 0 0,00%
New York Community Bancorp Inc 8,05 8,15 0 0 0,00%
New York Mortgage Trust Inc. 3,104 3,224 0 0 0,00%
New York Times Co. 35,00 35,20 0 0 0,00%
NewAge Inc. 2,82 2,92 0 0 0,00%
Newcore Gold Ltd. 0,442 0,454 6 525 5 +2,67%
Newcrest Mining Ltd. 16,20 16,50 1 642 6 +0,57%
Newell Brands Inc. 17,748 18,144 0 0 0,00%
Newlat Food S.p.A. 5,15 5,18 0 0 0,00%
Newmont Corp. 48,80 49,295 11 266 87 +0,69%
NewRange Gold Corp. 0,0755 0,083 0 0 0,00%
Newron Pharmaceuticals S.p.A. 1,90 1,998 2 600 2 +4,94%
News Corp. 15,20 15,40 0 0 0,00%
News Corp. 15,10 15,30 0 0 0,00%
News Corp. NEW Shares A 15,20 15,30 0 0 0,00%
Nexans S.A. 52,30 52,40 199 1 +0,58%
NexGen Energy Ltd. 1,5265 1,5855 1 600 1 -2,77%
Nexi S.p.A. 15,675 15,735 755 7 +0,93%
Nexity 33,96 33,98 130 1 -2,66%
Nexoptic Technology Corp. 0,2915 0,3095 0 0 0,00%
NeXR Technologies SE 3,56 3,74 969 8 0,00%
Nexstar Broadcasting Group Inc 92,00 92,50 0 0 0,00%
Next Group PLC 73,66 74,86 0 0 0,00%
NextCure Inc. 8,45 8,70 0 0 0,00%
Nextech AR Solutions Corp. 4,26 4,36 261 2 +2,31%
Nextera Energy Inc. 64,30 64,98 10 362 131 +1,98%
NextEra Energy Partners L.P. 53,36 54,64 0 0 0,00%
NextGen Healthcare Inc. 14,90 15,00 0 0 0,00%
NexTier Oilfield Solutions Inc 2,68 2,74 0 0 0,00%
Nextsource Materials Inc. 0,033 0,0415 0 0 0,00%
Nexus AG 47,70 47,90 884 18 -0,83%
Nexus Gold Corp. 0,0295 0,039 26 315 2 -11,59%
NFON AG 17,506 17,878 1 640 19 -0,34%
NG Energy International Corp. 0,5028 0,576 0 0 0,00%
NIBC Holding N.V. 7,42 7,49 0 0 0,00%
NIBE Industrier AB 23,42 23,51 105 2 +1,29%
NICE Ltd. 195,00 199,00 3 1 +1,53%
Nickel Creek Platinum Ltd. 0,084 0,097 11 170 2 -2,17%
Nickel Rock Resources Inc. 0,0993 0,1244 0 0 0,00%
Nicox S.A. 5,52 5,53 2 302 8 +25,44%
Nidec Corp. 102,30 105,35 373 13 +5,88%
Nielsen Holdings PLC 13,70 13,80 0 0 0,00%
Nighthawk Gold Corp. 0,84 0,86 3 800 1 +0,64%
niiio finance group AG 0,945 0,99 18 722 20 -1,05%
NIKE Inc. 114,20 114,50 2 063 55 +0,53%
Nikola Corp. 24,80 24,90 88 746 589 -2,36%
Nikon Corp. 5,50 5,65 60 1 0,00%
Nine Dragons Paper Hldgs Ltd. 1,14 1,19 0 0 0,00%
Nintendo Co. Ltd. 460,20 465,95 466 60 +3,78%
Nio Inc. ADRs 45,00 45,20 95 416 1 092 +0,22%
Niocorp Developments Ltd. 0,487 0,4995 3 347 1 -0,20%
Nippon Steel Corp. 10,60 10,70 0 0 0,00%
Nippon Tel. and Tel. Corp. 20,05 20,25 1 002 4 +1,83%
NISOURCE Inc. 20,80 21,00 0 0 0,00%
Nissan Motor Co. Ltd. 4,2085 4,291 5 303 11 -2,92%
Niu Technologies 25,90 26,20 7 564 96 +1,15%
NKT A/S 28,44 28,54 65 1 -2,47%
NN Group N.V. 34,52 34,55 647 3 -0,49%
Noah Holdings Ltd Spons ADRs 27,40 27,80 0 0 0,00%
Nokia Corp. 3,396 3,399 133 191 85 -0,66%
Nokia Corp. Sp.ADRs 3,36 3,44 1 963 5 -4,02%
Nokian Renkaat Oyj 29,74 29,82 0 0 0,00%
Nomad Royalty Company Ltd. 0,745 0,77 1 000 1 +1,30%
Nomura Holdings Inc. 4,28 4,36 140 1 -0,47%
Nomura Holdings Inc. ADRs 4,30 4,36 0 0 0,00%
NongFu Spring Co. Ltd. 4,64 4,74 1 000 1 +3,07%
Noram Ventures Inc. 0,289 0,298 1 482 895 329 +8,65%
Noratis AG 17,90 18,00 4 202 14 +0,28%
NorCom Information Techn.KGaA 8,52 8,60 350 4 -1,85%
Nordea Bank Abp 7,326 7,339 6 1 -1,00%
Norden Crown Metals Corp. 0,047 0,0598 0 0 0,00%
Nordex AG 18,97 18,99 83 967 330 -1,45%
Nordic American Tankers Ltd. 2,721 2,99 0 0 0,00%
Nordic Semiconductor ASA 11,59 11,65 2 915 12 +2,19%
Nordson Corp. 169,00 172,00 0 0 0,00%
Nordstrom Inc. 23,00 23,20 215 4 0,00%
Norfolk Southern Corp. 202,00 204,00 0 0 0,00%
NORMA Group SE 36,54 36,56 2 322 33 -0,22%
Noront Resources Ltd. 0,098 0,106 0 0 0,00%
Norsemont Mining Inc. 0,65 0,665 35 027 18 -1,52%
Norsk Hydro ASA 3,453 3,454 13 007 19 -1,09%
North Peak Resources Ltd. 0,402 0,452 1 130 1 -3,83%
Northam Platinum Ltd. 9,85 10,10 150 1 +8,74%
Northern Data AG 58,00 58,60 4 807 114 -3,92%
Northern Dynasty Minls Ltd. 0,3081 0,3154 881 401 195 -8,77%
Northern Graphite Corp. 0,172 0,202 17 700 4 +11,24%
Northern Minerals Ltd. 0,0195 0,023 100 000 2 +2,50%
Northern Star Resources Ltd. 7,914 7,982 1 220 6 +0,65%
Northern Trust Corp. 81,00 81,50 0 0 0,00%
Northern Vertex Mining Corp. 0,386 0,398 36 359 5 -1,53%
Northland Power Inc. 28,40 28,60 1 430 12 -0,70%
Northrop Grumman Corp. 263,50 265,50 216 10 +1,36%
Northwest Biotherapeutics Inc. 1,02 1,08 0 0 0,00%
Northwest Natural Holding Co. 42,40 43,00 0 0 0,00%
NortonLifeLock Inc. 15,40 15,50 700 4 +0,65%
Norway Royal Salmon AS 19,79 20,04 0 0 0,00%
Norwegian Air Shuttle ASA 0,0404 0,0413 5 163 142 156 +0,74%
Norwegian Cruise Line Holdings 19,30 19,40 35 888 155 -0,36%
NorZinc Ltd. 0,041 0,0465 0 0 0,00%
NOS, SGPS, S.A. 3,11 3,15 1 000 1 +0,58%
Nouveau Monde Graphite Inc. 0,378 0,386 14 300 4 -2,48%
Nova Minerals Ltd. 0,11 0,121 394 092 74 -0,82%
Novabay Pharmaceuticals Inc. 0,525 0,545 0 0 0,00%
Novacyt 8,44 8,51 4 514 12 +0,95%
Novagold Resources Inc. 8,408 8,498 0 0 0,00%
Novan Inc. 0,386 0,426 0 0 0,00%
Novanta Inc. 99,00 99,50 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 74,50 75,50 130 5 -1,33%
Novavax Inc. 85,90 86,99 6 360 88 +0,77%
Novo Resources Corp. 1,457 1,507 3 350 4 -7,36%
Novo-Nordisk AS 55,96 56,00 10 980 107 +0,16%
Novo-Nordisk AS ADRs 55,50 56,00 3 1 +0,90%
Novocure Ltd. 99,00 100,00 1 725 24 +2,19%
Novozymes A/S 47,81 47,93 2 353 10 +0,46%
Novus Therapeutics Inc. 20,40 20,60 0 0 0,00%
Noxxon Pharma N.V. 0,4565 0,476 6 555 4 -0,11%
NRG Energy Inc. 27,00 27,20 50 1 -0,74%
NRW Holdings Ltd. 1,64 1,70 0 0 0,00%
NSI N.V. 33,75 34,00 250 2 0,00%
NTT DOCOMO INC. 31,00 31,40 4 1 0,00%
Nu Skin Enterprises Inc. 43,60 44,00 0 0 0,00%
Nuance Communications Inc. 35,61 36,025 1 039 10 -0,78%
Nucor Corp. 45,80 46,40 0 0 0,00%
Nufarm Ltd. 2,54 2,56 0 0 0,00%
NuLegacy Gold Corp. 0,114 0,128 0 0 0,00%
Numinus Wellness Inc. 0,49 0,53 14 940 10 +6,52%
NURAN Wireless Inc. 0,312 0,318 25 100 8 -6,10%
Nutanix Inc. CL A 23,15 23,45 3 265 27 +3,35%
Nutrien Ltd 40,29 40,495 400 2 -0,76%
Nvidia Corp. 447,50 447,55 3 157 268 +0,78%
NVR Inc. 3 440,00 3 460,00 0 0 0,00%
NXP Semiconductors NV 132,52 133,68 143 8 +1,20%
Nymox Pharmaceutical Corp. 1,71 1,76 0 0 0,00%
Nynomic AG 32,70 33,10 340 3 +1,23%
Nürnb. Beteiligungs-AG 70,50 71,00 0 0 0,00%
Nyrstar 0,554 0,575 25 622 10 +38,38%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)