Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Nabaltec AG 32,60 33,00 45 2 +2,17%
Nabis Holdings Inc. 0,028 0,0385 58 335 2 -2,99%
Nabors Industries Ltd. 2,08 2,16 0 0 0,00%
Nabriva Therapeutics PLC 1,41 1,46 0 0 0,00%
NagaCorp. Ltd. 1,28 1,32 0 0 0,00%
Namaste Technologies Inc. 0,3174 0,3382 1 600 1 +2,80%
Nan Hai Corp. Ltd. 0,0096 0,0126 0 0 0,00%
Nano One Materials Corp. 1,016 1,062 25 865 19 -4,43%
Nanoco Group PLC 0,296 0,311 23 450 3 +2,98%
NanoFocus AG 0,94 0,97 11 925 13 +1,58%
Nanogate SE 11,35 11,65 9 074 43 +3,56%
NanoRepro AG 0,464 0,56 2 650 2 +6,80%
NanoSphere Health Sciences Inc 0,0194 0,0262 0 0 0,00%
NanoString Technologies Inc. 30,60 31,00 20 1 -1,94%
Nanoviricides Inc. 5,95 6,25 630 5 +12,61%
Nanthealth Inc. 1,68 1,82 2 829 3 -5,49%
NantKwest Inc. 5,195 5,415 0 0 0,00%
Napco Security Technologie.Inc 19,70 20,20 0 0 0,00%
Nasdaq Inc. 105,96 106,44 130 3 -0,53%
Naspers Ltd. 159,62 161,76 387 11 -1,25%
Nass Valley Gateway Ltd. 0,0625 0,115 615 1 +28,09%
National Access Cannabis Corp 0,091 0,1218 0 0 0,00%
National Australia Bank Ltd. 16,25 16,75 230 2 +0,42%
National Bank of Canada 52,00 52,50 0 0 0,00%
National Bank of Greece S.A. 2,553 2,601 51 720 49 -5,93%
National Grid PLC 12,586 12,782 7 354 14 -0,50%
National Oilwell Varco Inc. 21,335 21,44 0 0 0,00%
National Retail Properties Inc 53,50 54,00 159 2 0,00%
National Tyre & Wheel Ltd. 0,244 0,254 0 0 0,00%
National Vision Holdings Inc. 33,00 33,20 100 1 -0,60%
Natixis S.A. 4,259 4,295 0 0 0,00%
Natural Cool Holdings Ltd 0,007 0,0395 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0387 0,0499 0 0 0,00%
Naturgy Energy Group, S.A. 24,08 24,21 1 100 2 -1,68%
Navidea Biopharmaceuticals Inc 1,03 1,05 700 2 +3,81%
Navient Corp. 13,00 13,10 0 0 0,00%
Navigator Company S.A., The 3,112 3,158 0 0 0,00%
Navios Maritime Holdings Inc. 3,00 3,16 0 0 0,00%
Navios Maritime Partners LP 9,826 10,47 0 0 0,00%
Navistar International Corp. 34,36 34,52 0 0 0,00%
Nearmap Ltd. 1,20 1,21 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 6,682 6,708 11 171 20 -1,12%
Neinor Homes SA 10,11 10,34 0 0 0,00%
Nektar Therapeutics 21,56 21,855 1 220 3 -0,41%
NEL ASA 1,324 1,334 23 130 011 6 002 +0,53%
Nemetschek SE 64,70 65,10 11 190 96 -2,19%
Neo Lithium Corp. 0,502 0,523 5 1 -1,88%
Neo Performance Materials 6,65 6,80 50 1 -3,55%
NeoGenomics Inc. 29,80 30,00 150 2 0,00%
Neoleukin Therapeutics Inc. 9,372 9,607 0 0 0,00%
Neometals Ltd. 0,12 0,1336 0 0 0,00%
Neon Therapeutics Inc. 1,38 1,45 0 0 0,00%
NeoPhotonics Corp. 6,60 6,65 0 0 0,00%
Neovasc Inc. 2,78 2,84 0 0 0,00%
Neptune Dash Technolog. Corp. 0,107 0,126 553 061 29 +1,75%
Neptune Wellness Solutions Inc 1,67 1,70 1 000 1 -5,23%
Nerds On Site Inc. 0,0445 0,0525 176 200 12 -7,62%
Neste Oyj 38,71 38,89 4 458 32 -1,27%
Nestlé S.A (Spons.ADRs) 102,00 103,00 118 5 -0,96%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 3,74 3,76 0 0 0,00%
Net Element Inc. 2,945 3,074 0 0 0,00%
NetApp Inc. 47,80 48,025 327 4 -4,04%
NETCENTS TECHNOLOGY INC. 0,42 0,442 209 120 80 +2,08%
NetDragon Websoft Inc. 2,58 2,64 0 0 0,00%
NetEase Inc. 317,30 318,55 82 7 -1,79%
Netflix.com Inc. 349,45 350,85 4 347 195 -1,94%
Netgear Inc. 20,40 20,60 100 1 -0,97%
NetList Inc. 0,2779 0,29 0 0 0,00%
Netscout Systems Inc. 27,20 27,40 65 1 -0,73%
Network Internat. Hldg Ltd. 7,57 7,84 650 1 -3,07%
NeuBase Therapeutics Inc. 6,75 7,10 627 2 0,00%
Neurocrine Biosciences Inc. 95,42 96,46 442 16 -2,53%
NeutriSci International Inc. 0,03 0,044 0 0 0,00%
Nevada Copper Corp. 0,1985 0,223 4 000 2 -8,22%
Nevada Energy Metals Inc. 0,0705 0,083 0 0 0,00%
Nevada Exploration Inc. 0,23 0,248 0 0 0,00%
Nevro Corp. 127,00 128,00 0 0 0,00%
New Age Beverages Corp. 2,4185 2,476 5 250 5 +8,37%
New China Life Insurance Co. 3,64 3,78 0 0 0,00%
New Gold Inc. 0,782 0,7932 39 495 16 +2,50%
New Hope Corp. Ltd. 1,00 1,05 1 739 2 -12,72%
New Mountain Finance Corp. 12,90 13,30 123 2 -1,52%
New Oriental Educat.&Techn.Grp 127,00 128,00 290 8 -1,56%
New Relic Inc. 54,62 55,04 10 1 -2,23%
New Residential Investm. Corp. 16,002 16,138 350 5 -0,91%
New Wave Esports Corp. 0,035 0,0405 51 000 3 +5,26%
New Work SE 267,00 270,00 567 40 -1,10%
New World Development Co. Ltd. 1,17 1,21 6 666 1 -3,31%
New York Community Bancorp Inc 10,50 10,60 0 0 0,00%
New York Mortgage Trust Inc. 5,746 5,822 350 1 -0,75%
New York Times Co. 36,00 36,20 425 4 -2,17%
Newcrest Mining Ltd. 17,764 18,116 9 944 46 +2,92%
Newell Brands Inc. 17,656 17,804 293 1 -3,08%
Newlat Food S.p.A. 5,98 6,02 0 0 0,00%
NewLink Genertics Corp. 1,45 1,50 0 0 0,00%
Newmont Corp. 45,39 45,755 31 450 245 +2,50%
News Corp. 13,60 13,80 0 0 0,00%
News Corp. 13,60 13,70 0 0 0,00%
News Corp. NEW Shares A 13,20 13,30 0 0 0,00%
Nexans S.A. 47,04 47,21 385 3 -1,67%
NexGen Energy Ltd. 0,9936 1,0435 6 062 8 -0,54%
Nexi S.p.A. 16,00 16,10 7 169 22 -0,62%
Nexity 45,56 45,74 15 1 -1,30%
Nexoptic Technology Corp. 0,3075 0,327 0 0 0,00%
NeXR Technologies SE 6,86 7,00 3 152 14 +12,94%
Nexstar Broadcasting Group Inc 111,00 112,00 0 0 0,00%
Next Group PLC 84,34 85,74 0 0 0,00%
NextCure Inc. 45,00 45,80 105 1 -2,21%
Nextech AR Solutions Corp. 1,32 1,37 650 1 -3,73%
Nextera Energy Inc. 254,95 257,00 1 865 89 +0,19%
NextEra Energy Partners L.P. 55,50 57,00 136 2 -1,75%
NextGen Healthcare Inc. 12,50 12,60 0 0 0,00%
NexTier Oilfield Solutions Inc 5,05 5,10 0 0 0,00%
Nextsource Materials Inc. 0,03 0,039 0 0 0,00%
Nexus AG 38,20 38,80 2 435 18 +2,37%
Nexway AG 9,55 9,95 0 0 0,00%
NFON AG 12,232 12,48 325 3 +2,79%
NGL Energy Partners LP 8,519 8,875 50 1 -1,10%
NIBC Holding N.V. 9,64 9,73 1 051 5 -0,31%
NIBE Industrier AB 16,87 17,035 45 2 -0,03%
NICE Ltd. 162,00 164,00 58 3 +0,60%
Nickel Creek Platinum Ltd. 0,065 0,078 663 1 -10,42%
Nicox S.A. 4,045 4,08 1 180 5 -4,43%
Nidec Corp. 115,50 116,35 94 4 -0,51%
Nielsen Holdings PLC 20,00 20,20 91 2 -1,92%
niiio finance group AG 0,69 0,82 0 0 0,00%
NIKE Inc. 92,25 92,52 10 200 165 -2,92%
Nikon Corp. 9,60 9,95 357 4 0,00%
Nine Dragons Paper Hldgs Ltd. 1,00 1,05 0 0 0,00%
Nintendo Co. Ltd. 325,00 328,00 514 23 -1,78%
Nio Inc. ADRs 3,705 3,825 90 256 124 -5,70%
Niocorp Developments Ltd. 0,514 0,553 6 200 3 +2,43%
Nippon Steel Corp. 11,10 11,20 0 0 0,00%
Nippon Tel. and Tel. Corp. 22,97 23,42 5 942 16 +1,08%
NISOURCE Inc. 27,40 27,60 0 0 0,00%
Nissan Motor Co. Ltd. 4,149 4,249 7 366 12 -0,83%
Niu Technologies 8,55 8,80 13 523 41 -4,92%
NKT A/S 22,82 23,04 0 0 0,00%
NMC HEALTH PLC 10,24 10,35 15 470 13 +2,11%
NN Group N.V. 36,52 36,61 1 378 5 -2,79%
Noah Holdings Ltd Spons ADRs 29,00 29,20 0 0 0,00%
Noble Corp. PLC 0,7525 0,7595 14 600 6 -9,15%
Noble Energy Inc. 16,50 16,60 100 1 -2,91%
Nokia Corp. 3,788 3,8045 250 472 189 -2,23%
Nokia Corp. Sp.ADRs 3,82 3,84 2 610 3 -1,04%
Nokian Renkaat Oyj 26,64 26,69 40 1 -0,81%
Nomura Holdings Inc. 4,46 4,56 3 745 5 -2,56%
Nomura Holdings Inc. ADRs 4,56 4,66 0 0 0,00%
Noram Ventures Inc. 0,0758 0,0882 77 840 11 +2,85%
Noratis AG 21,70 22,30 3 670 17 +1,39%
NorCom Information Techn.KGaA 15,36 15,90 250 4 -2,66%
Nordea Bank Abp 8,076 8,15 1 617 5 -0,86%
Nordex AG 11,82 11,93 61 487 187 -1,34%
Nordic American Tankers Ltd. 2,945 3,074 350 1 +0,64%
Nordson Corp. 156,00 157,00 0 0 0,00%
Nordstrom Inc. 37,20 37,40 0 0 0,00%
Norfolk Southern Corp. 191,00 192,00 0 0 0,00%
NORMA Group SE 33,16 33,34 3 468 44 -1,89%
Noront Resources Ltd. 0,106 0,114 0 0 0,00%
Norsk Hydro ASA 2,976 3,003 70 701 16 +0,03%
Northern Data AG 38,00 39,00 6 956 164 +2,69%
Northern Dynasty Minls Ltd. 0,5778 0,609 19 500 10 +0,60%
Northern Graphite Corp. 0,136 0,172 600 1 -2,82%
Northern Minerals Ltd. 0,0235 0,029 0 0 0,00%
Northern Oil and Gas Inc. 1,41 1,47 0 0 0,00%
Northern Star Resources Ltd. 8,90 9,10 7 099 16 +2,50%
Northern Trust Corp. 93,50 94,00 0 0 0,00%
Northland Power Inc. 22,40 22,60 0 0 0,00%
Northrop Grumman Corp. 335,75 337,30 246 8 -0,53%
Northwest Natural Holding Co. 70,50 71,00 0 0 0,00%
NortonLifeLock Inc. 18,775 18,97 2 060 9 -2,67%
Norway Royal Salmon AS 23,74 23,76 0 0 0,00%
Norwegian Air Shuttle ASA 3,582 3,616 3 300 4 -2,40%
Norwegian Cruise Line Holdings 43,20 43,38 1 213 13 -2,90%
NorZinc Ltd. 0,0475 0,0535 0 0 0,00%
NOS, SGPS, S.A. 4,114 4,154 12 213 17 -7,44%
Nova Minerals Ltd. 0,031 0,035 109 049 6 +8,20%
Novabay Pharmaceuticals Inc. 0,545 0,555 0 0 0,00%
Novacyt 1,262 1,298 69 876 54 +56,47%
Novagold Resources Inc. 8,64 8,734 2 049 13 +2,02%
Novanta Inc. 86,50 87,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 88,98 89,40 435 4 -0,71%
Novavax Inc. 7,10 7,20 5 850 26 -2,72%
Novo Resources Corp. 1,869 1,939 5 860 8 -7,63%
Novo-Nordisk AS 58,75 58,93 13 451 145 -0,20%
Novo-Nordisk AS ADRs 58,50 59,00 1 703 12 0,00%
Novocure Ltd. 81,00 81,66 443 12 -5,41%
Novoheart Holdings Inc. 0,456 0,50 0 0 0,00%
Novozymes A/S 50,22 50,28 198 6 -0,24%
Novus Therapeutics Inc. 0,452 0,478 0 0 0,00%
Noxxon Pharma N.V. 0,445 0,4745 22 470 12 +0,32%
NRG Energy Inc. 36,20 36,40 8 1 -1,10%
NRW Holdings Ltd. 1,91 1,96 500 1 +4,89%
NSI N.V. 51,50 51,70 25 1 -0,58%
NTT DOCOMO INC. 25,80 26,00 149 3 -0,77%
Nu Skin Enterprises Inc. 27,40 27,60 0 0 0,00%
Nuance Communications Inc. 21,33 21,43 1 208 17 -1,59%
Nucor Corp. 44,60 44,80 0 0 0,00%
Nufarm Ltd. 3,66 3,72 0 0 0,00%
NuLegacy Gold Corp. 0,0365 0,0435 0 0 0,00%
NuRAN Wireless Inc. 0,026 0,0335 2 224 1 +41,67%
Nutanix Inc. CL A 33,93 34,21 1 160 11 -1,85%
Nutrien Ltd 39,03 39,43 1 130 8 -1,47%
Nvidia Corp. 270,70 271,70 25 209 769 -5,38%
NXP Semiconductors NV 120,08 120,46 362 21 -3,94%
Nymox Pharmaceutical Corp. 2,94 3,00 0 0 0,00%
Nynomic AG 21,40 21,80 1 725 17 -0,46%
Nürnb. Beteiligungs-AG 71,00 71,50 60 4 -0,70%
Nyrstar 0,1648 0,1748 0 0 0,00%
Nzuri Copper Ltd. 0,22 0,23 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)