Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
NaaS Technology Inc. 4,92 5,05 2 135 4 +4,77%
Nabaltec AG 14,85 15,25 300 2 +2,45%
Nabors Industries Ltd. 93,50 94,00 301 5 -1,61%
Nacon S.A. 1,178 1,188 0 0 0,00%
NagaCorp. Ltd. 0,4185 0,4585 4 623 1 -0,90%
Nagarro SE 78,00 79,15 1 317 26 +3,11%
Naked Wines PLC 0,69 0,739 0 0 0,00%
NAKIKI SE 3,66 3,80 13 433 41 +2,16%
Nanalysis Scientific Corp. 0,266 0,282 0 0 0,00%
Nano One Materials Corp. 0,779 0,833 17 454 15 -1,60%
Nanobiotix S.A. 4,744 4,838 92 2 +2,60%
Nanoco Group PLC 0,183 0,194 0 0 0,00%
NanoDimension Ltd. 2,24 2,28 2 254 3 +6,60%
NanoRepro AG 1,77 1,855 4 391 12 +3,10%
Nanoviricides Inc. 2,02 2,10 230 1 +1,96%
NanoXplore Inc. 1,656 1,74 0 0 0,00%
Napco Security Technologie.Inc 50,70 51,06 0 0 0,00%
Nasdaq Inc. 61,54 61,81 1 784 27 -0,97%
Naspers Ltd. 171,00 175,00 270 5 -0,57%
Nat.Storage Affiliates Trust 39,39 40,67 0 0 0,00%
Natera Inc. 93,50 95,50 5 1 +0,53%
National Australia Bank Ltd. 22,55 22,785 0 0 0,00%
National Bank of Canada 75,64 76,12 0 0 0,00%
National Bank of Greece S.A. 8,356 8,448 1 230 6 -0,71%
National Beverage Corp. 45,80 46,40 400 2 0,00%
National Grid PLC 11,50 11,60 8 776 25 +0,87%
National Vision Holdings Inc. 13,20 13,30 0 0 0,00%
Natural Cool Holdings Ltd 0,0215 0,0285 0 0 0,00%
Natural Gas Services Group Inc 18,60 18,90 0 0 0,00%
Naturgy Energy Group, S.A. 22,76 22,84 76 11 +0,09%
NatWest Group PLC 4,327 4,394 31 972 26 +7,23%
Nauticus Robotics Inc. ./. ./. 0 0 0,00%
Navient Corp. 14,60 14,70 0 0 0,00%
Navigator Company S.A., The 3,744 3,792 62 7 -0,89%
Navigator Holdings Ltd. 14,90 15,00 0 0 0,00%
nCino Inc. New 30,80 31,00 0 0 0,00%
NCR Voyix Corp. 13,50 13,60 0 0 0,00%
NEC Corp. 75,76 76,86 33 2 +4,60%
Neinor Homes SA 13,58 13,70 0 0 0,00%
Nekkar ASA 0,95 0,954 20 000 4 -0,42%
Nektar Therapeutics 1,243 1,29 0 0 0,00%
NEL ASA  0,5124 0,518 2 574 426 414 +2,99%
Nemetschek SE 86,60 86,95 1 051 36 +0,99%
NEO Battery Materials Ltd. 0,0485 0,0615 0 0 0,00%
Neo Performance Materials 5,23 5,39 0 0 0,00%
Neobo Fastigheter AB 1,9115 1,9415 0 0 0,00%
NEOEN S.A. 38,30 38,88 698 15 +0,10%
Neogen Corp. 15,90 16,00 0 0 0,00%
NeoGenomics Inc. 13,50 13,90 125 1 -1,44%
Neometals Ltd. 0,0387 0,0446 26 300 5 -3,34%
Neotech Metals Corp. 0,1383 0,146 41 956 19 -4,82%
Nepra Foods Inc. 0,101 0,123 30 531 4 +203,03%
Neptune Digital Assets Corp. 0,1785 0,207 41 648 7 +11,05%
NerdWallet Inc. Cl.A 14,60 15,00 0 0 0,00%
Neste Oyj 19,07 19,12 33 201 103 +5,68%
Nestlé S.A (Spons.ADRs) 91,60 91,80 4 811 120 -0,86%
net digital AG 3,24 3,56 10 1 -2,92%
NetApp Inc. 115,92 116,44 197 5 +0,31%
Netcompany Group A/S 38,44 38,58 0 0 0,00%
NetDragon Websoft Inc. 1,282 1,344 0 0 0,00%
NetEase Inc. 16,80 17,20 0 0 0,00%
NetEase Inc.(Sp. ADRs) 85,00 85,50 180 1 -3,39%
Netflix.com Inc.  580,30 582,80 956 81 -0,44%
Netfonds AG vink.Namens-Aktien o.N. 42,20 43,40 35 1 -2,31%
Netgear Inc. 14,60 14,90 0 0 0,00%
NetList Inc. 1,28 1,325 28 837 17 +3,13%
Netscout Systems Inc. 18,40 18,50 0 0 0,00%
Netstreit Corp. 15,30 15,70 0 0 0,00%
Network Internat. Hldg Ltd. 4,644 4,728 0 0 0,00%
Neurocrine Biosciences Inc. 134,40 135,90 55 3 +0,63%
Nevada Copper Corp. ./. ./. 0 0 0,00%
Nevada Lithium Resources Inc. 0,0816 0,0882 0 0 0,00%
Nevro Corp. 8,90 9,05 0 0 0,00%
New China Life Insurance Co. 1,69 1,78 0 0 0,00%
New Fortress Energy Inc. 18,385 18,76 70 1 -1,07%
New Found Gold Corp. 2,435 2,475 8 100 5 +0,61%
New Gold Inc. 1,833 1,8975 1 575 4 -2,73%
New Hope Corp. Ltd. 2,834 2,882 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,35 11,58 0 0 0,00%
New Oriental Educat.&Techn.Grp 6,55 6,95 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 66,50 68,50 10 1 -1,54%
New Work SE 65,50 66,10 100 6 0,00%
New World Development Co. Ltd. 0,845 0,88 852 1 -1,74%
New World Resources Ltd. 0,0105 0,0215 0 0 0,00%
New World Solutions Inc. 0,0062 0,0108 0 0 0,00%
New York Community Bancorp Inc ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 6,10 6,20 0 0 0,00%
New York Times Co. 49,43 49,80 12 1 +0,87%
NewAmsterdam Pharma Company NV 17,20 17,50 0 0 0,00%
Newcore Gold Ltd. 0,202 0,221 0 0 0,00%
Newegg Commerce Inc. 0,81 0,836 500 1 +3,68%
Newell Brands Inc. 8,174 8,248 10 089 27 +38,96%
Newlat Food S.p.A. 11,92 12,02 0 0 0,00%
Newmont Corp.  42,85 43,20 15 569 103 +2,04%
Newmont Corp. 41,60 44,20 959 17 +3,37%
Newpark Resources Inc. 7,55 7,70 0 0 0,00%
Newron Pharmaceuticals S.p.A. 8,21 8,32 4 290 7 -1,91%
News Corp. 24,80 25,00 50 1 -2,33%
News Corp. 26,00 26,20 0 0 0,00%
News Corp. NEW Shares A 25,20 25,40 50 1 0,00%
NewtekOne Inc. 12,73 12,84 5 1 -1,96%
Nexans S.A. 117,10 117,40 96 12 +2,36%
Nexe Innovations Inc. 0,1815 0,195 1 200 2 +2,12%
NexGen Energy Ltd. 5,876 6,124 2 035 6 +3,99%
NeXGold Mining Corp. 0,4845 0,535 0 0 0,00%
Nexi S.p.A. 5,682 5,738 202 3 +1,53%
Nexity 9,915 9,955 549 6 +11,24%
Nexon Co. Ltd 19,10 19,60 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 168,05 169,85 50 1 +3,49%
Next Group PLC 104,40 106,00 0 0 0,00%
NextCure Inc. 1,45 1,544 0 0 0,00%
NextDecade Corp. 6,942 7,38 0 0 0,00%
Nextech3D.AI Corp. 0,066 0,0772 23 300 4 -10,83%
Nextera Energy Inc.  68,11 68,66 7 672 68 +0,81%
NextGen Food Robotics Corp.  0,0411 0,0712 0 0 0,00%
Nextleaf Solutions Ltd. 0,0475 0,059 0 0 0,00%
Nextsource Materials Inc. 0,517 0,583 90 1 -3,20%
Nexus AG 55,50 56,50 200 3 +1,27%
Nexus Uranium Corp. 0,255 0,257 6 130 8 -3,45%
NFON AG 5,80 6,00 130 1 -3,25%
NFT Ltd. 3,86 4,24 0 0 0,00%
NFT Technologies Inc. 0,0045 0,015 11 000 2 +26,67%
NG Energy International Corp. 0,604 0,634 0 0 0,00%
NGEx Minerals Ltd. 5,72 5,92 300 1 -1,07%
NGK Insulators Ltd. 12,10 12,40 18 1 -0,83%
NGX Ltd. 0,1045 0,1165 13 686 1 +2,82%
NH Foods Ltd. 29,20 30,00 0 0 0,00%
NIBE Industrier AB  3,903 3,941 60 780 57 -1,40%
NICE Ltd. 166,00 167,00 602 12 +0,60%
Nichirei Corp. 23,40 23,80 0 0 0,00%
Nickel 28 Capital Corp. 0,532 0,562 7 000 1 -0,40%
Nickel Creek Platinum Ltd. 0,006 0,011 12 000 1 -29,41%
Nickel Industries Ltd. 0,468 0,505 100 1 +6,09%
Nicola Mining Inc. 0,226 0,25 800 1 0,00%
Nidec Corp. 40,57 41,21 57 1 -1,55%
NIKE Inc.  66,68 67,01 37 835 546 +1,34%
Nikola Corp. 8,55 8,645 11 716 52 -0,73%
Nikon Corp. 10,05 10,27 1 490 4 +1,43%
Nimy Resources Limited 0,0302 0,0332 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,352 0,364 8 851 1 -0,56%
Nine Energy Service Inc. 1,751 1,813 0 0 0,00%
Nine Mile Metals Ltd. 0,0325 0,0375 0 0 0,00%
Nintendo Co. Ltd. 49,95 50,40 1 905 29 +1,42%
Nio Inc. ADRs  4,05 4,085 150 049 132 +2,78%
Nio Inc. Cl. A 3,991 4,103 7 500 16 -0,72%
Nippon Electric Glass Co. Ltd. 21,00 21,40 0 0 0,00%
Nippon Gas Co. Ltd. 14,80 15,20 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,70 5,80 0 0 0,00%
Nippon Sanso Holdings Corp. 26,16 26,70 224 2 +2,64%
Nippon Sheet Glass Co. Ltd. 2,42 2,50 0 0 0,00%
Nippon Steel Corp. 19,112 19,514 50 1 -0,38%
Nippon Tel. and Tel. Corp. 0,9419 0,9621 976 3 -0,86%
Nippon Yusen K.K. (NYK Line) 27,855 28,445 100 1 +2,18%
NISOURCE Inc. 28,80 29,00 0 0 0,00%
Nissan Chemical Corp. 28,60 29,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,84 2,8695 28 452 24 -1,29%
Nisshin Seifun Group Inc. 10,90 11,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 26,00 26,40 140 1 +0,78%
Nissui Corp. 5,25 5,40 0 0 0,00%
Nitto Denko Corp. 84,50 87,00 499 18 +4,52%
Niu Technologies 1,865 1,90 2 906 3 +4,71%
NKT A/S 78,10 78,85 184 8 +0,25%
NMI Holdings Inc. 36,00 36,60 520 4 +0,56%
NN Group N.V. 45,54 45,87 3 747 48 +0,22%
NNN REIT Inc. 41,79 42,04 45 4 +0,29%
Noah Holdings Ltd Spons ADRs 7,30 7,35 0 0 0,00%
Nokia Corp.  3,546 3,5635 102 643 40 +0,33%
Nokia Corp. Sp.ADRs 3,52 3,54 2 023 2 0,00%
Nokian Renkaat Oyj 8,29 8,322 921 3 +0,51%
Nomura Holdings Inc. 5,318 5,402 3 388 5 -1,15%
Nomura Holdings Inc. ADRs 5,25 5,40 0 0 0,00%
NongFu Spring Co. Ltd. 3,62 3,68 1 150 3 -1,10%
Noodles & Co. Reg.Shares A 1,57 1,61 0 0 0,00%
Noram Drilling Company A.S. 3,345 3,375 820 1 +1,69%
Noram Lithium Corp. 0,148 0,1685 34 222 6 -2,14%
Noratis AG 2,50 2,78 1 000 1 0,00%
NorCom Information Techn.KGaA 5,48 5,86 1 449 8 -3,55%
Nord Precious Metals Mini.inc. 0,0141 0,023 0 0 0,00%
Nordea Bank Abp  10,625 10,67 8 505 196 -0,47%
Nordex AG  14,03 14,15 177 037 527 +4,12%
Nordic American Tankers Ltd. 3,286 3,428 11 200 5 -1,92%
Nordic Mining ASA 1,8466 1,8858 2 850 4 -0,40%
Nordic Paper Holding AB 4,598 4,632 1 070 5 +1,19%
Nordic Semiconductor ASA 10,885 10,94 2 804 11 -3,44%
Nordson Corp. 225,00 228,30 0 0 0,00%
Nordstrom Inc. 20,32 20,415 100 1 -0,99%
Norfolk Southern Corp. 226,00 228,00 596 14 +9,71%
NORMA Group SE 17,38 17,56 830 9 +1,64%
Norse Atlantic ASA 0,251 0,258 1 300 1 -4,20%
Norsk Hydro ASA 5,102 5,142 29 820 22 +1,71%
North Energy ASA 0,23 0,243 0 0 0,00%
North Peak Resources Ltd. 0,595 0,725 0 0 0,00%
Northam Platinum Holdings Ltd 6,70 6,95 0 0 0,00%
Northern Data AG 20,85 21,50 8 282 84 -1,64%
Northern Dynasty Minls Ltd. 0,3466 0,3726 0 0 0,00%
Northern Graphite Corp. 0,0696 0,0804 0 0 0,00%
Northern Minerals Ltd. 0,0142 0,0216 0 0 0,00%
Northern Oil and Gas Inc. 36,50 36,86 370 4 +0,49%
Northern Star Resources Ltd. 8,362 8,457 1 668 7 -0,62%
Northern Trust Corp. 82,50 83,00 0 0 0,00%
Northland Power Inc. 15,40 15,50 20 2 +1,50%
Northrop Grumman Corp. 441,40 443,70 1 153 50 +2,60%
Northwest Biotherapeutics Inc. 0,34 0,36 5 400 4 +2,21%
Northwest Natural Holding Co. 37,36 37,66 30 1 +0,32%
Norwegian Air Shuttle ASA 0,9246 0,9386 9 554 7 +0,89%
Norwegian Cruise Line Holdings 16,892 17,104 2 843 17 +0,40%
NOS, SGPS, S.A. 3,615 3,64 114 9 +0,69%
Nouveau Monde Graphite Inc. 1,462 1,514 0 0 0,00%
NOV Inc. 18,195 18,38 0 0 0,00%
Nova Cannabis Inc. 0,79 0,865 133 1 -1,83%
Nova Lifestyle Inc. 1,46 1,57 0 0 0,00%
Nova Ltd. 183,00 184,00 10 1 0,00%
Nova Minerals Ltd. 0,0886 0,1015 51 938 5 -4,67%
Novabay Pharmaceuticals Inc. 0,635 0,667 17 515 5 -59,92%
Novacyt 0,587 0,596 0 0 0,00%
Novagold Resources Inc. 4,28 4,462 201 2 +1,10%
Novanta Inc. 170,00 171,00 0 0 0,00%
Novartis AG (Sp.ADRs) 101,50 102,00 259 9 +0,49%
Novavax Inc.  15,684 15,842 83 760 175 +2,41%
Novem Group S.A. 5,18 5,38 200 2 -2,19%
Novo Resources Corp. 0,0626 0,0738 0 0 0,00%
Novo-Nordisk AS  116,50 116,84 41 499 798 -1,07%
Novo-Nordisk AS ADRs 116,50 117,00 3 067 75 -0,42%
Novocure Ltd. 17,45 17,595 0 0 0,00%
Novonesis A/S 57,72 58,04 1 028 12 +0,84%
Novonix Ltd. 0,4212 0,4512 3 000 3 +9,24%
NRG Energy Inc. 67,54 68,22 16 1 +1,22%
NRW Holdings Ltd. 2,02 2,04 0 0 0,00%
NSI N.V. 19,34 19,48 0 0 0,00%
NSK Ltd. 4,68 4,80 0 0 0,00%
NTAW Holdings Ltd. 0,25 0,262 0 0 0,00%
NTN Corp. 1,78 1,86 0 0 0,00%
NTT Data Corp. 13,90 14,10 0 0 0,00%
Nu Holdings Ltd. 11,376 11,474 30 148 39 +1,12%
Nu Skin Enterprises Inc. 9,80 9,95 527 1 -0,52%
Nucana PLC 3,36 3,50 135 1 +1,84%
Nucor Corp. 147,58 148,76 50 1 +2,27%
Nufarm Ltd. 2,66 2,74 1 018 1 0,00%
NuGen Medical Devices Inc. 0,0776 0,0892 328 725 45 -5,01%
Numinus Wellness Inc. 0,0165 0,0403 0 0 0,00%
NURAN Wireless Inc. 0,065 0,0718 0 0 0,00%
NurExone Biologic Inc. 0,388 0,452 57 745 30 +0,90%
Nutanix Inc. CL A 45,33 45,69 150 7 +0,40%
Nutrien Ltd 46,92 47,40 797 9 0,00%
Nuvei Corp. 30,20 30,40 0 0 0,00%
Nuvista Energy Ltd. 8,80 8,90 71 1 -0,56%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 77,50 79,00 150 2 -0,65%
Nvidia Corp.  104,06 104,16 561 773 4 734 +0,48%
NVR Inc. 7 850,00 7 950,00 1 1 +1,28%
NXP Semiconductors NV 233,00 234,00 635 35 +1,75%
Nynomic AG 24,30 24,70 2 908 25 +0,41%
NÜRNBERGER Beteiligungs-AG 58,00 60,00 2 076 52 -4,92%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)