Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 28,90 29,20 0 0 0,00%
Nabis Holdings Inc. 0,0535 0,059 50 250 8 +4,42%
Nabors Industries Ltd. 1,74 1,81 0 0 0,00%
Nabriva Therapeutics PLC 1,69 1,75 0 0 0,00%
NagaCorp. Ltd. 1,59 1,64 621 1 +2,50%
Namaste Technologies Inc. 0,2396 0,2596 5 000 2 -5,97%
Nan Hai Corp. Ltd. 0,011 0,0136 31 512 2 -11,29%
Nano One Materials Corp. 0,791 0,811 0 0 0,00%
Nanoco Group PLC 0,147 0,164 0 0 0,00%
NanoFocus AG 0,685 0,735 600 4 -2,13%
Nanogate SE 15,50 15,70 1 086 12 +0,96%
NanoRepro AG 0,655 0,695 350 1 -2,96%
NanoSphere Health Sciences Inc 0,0194 0,0484 952 1 -50,58%
NanoString Technologies Inc. 22,00 22,20 0 0 0,00%
NantKwest Inc. 0,978 1,014 0 0 0,00%
Napco Security Technologie.Inc 26,80 27,00 0 0 0,00%
Nasdaq Inc. 93,06 94,44 0 0 0,00%
Naspers Ltd. 131,02 132,32 56 7 +1,16%
National Access Cannabis Corp 0,0964 0,1362 0 0 0,00%
National Australia Bank Ltd. 16,58 16,962 151 1 -0,32%
National Bank of Canada 47,60 47,80 0 0 0,00%
National Bank of Greece S.A. 3,068 3,104 9 991 9 +2,50%
National Grid PLC 10,608 10,714 413 2 +1,89%
National Oilwell Varco Inc. 19,978 20,24 0 0 0,00%
National Retail Properties Inc 51,00 51,50 20 1 0,00%
National Tyre & Wheel Ltd. 0,266 0,278 0 0 0,00%
National Vision Holdings Inc. 24,80 25,20 0 0 0,00%
Natixis S.A. 3,995 3,997 700 2 +1,82%
Natural Cool Holdings Ltd 0,016 0,0395 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0424 0,0603 0 0 0,00%
Naturgy Energy Group, S.A. 23,73 23,76 50 1 -0,29%
Navidea Biopharmaceuticals Inc 0,615 0,635 0 0 0,00%
Navient Corp. 12,90 13,00 0 0 0,00%
Navigator Company S.A., The 3,598 3,624 0 0 0,00%
Navios Maritime Holdings Inc. 4,22 4,28 0 0 0,00%
Navios Maritime Partners LP 16,118 16,916 0 0 0,00%
Navistar International Corp. 29,66 30,14 0 0 0,00%
Nearmap Ltd. 1,75 1,76 100 1 -1,12%
NEC Corp. 36,00 36,40 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 6,418 6,44 2 731 14 -0,77%
Neinor Homes SA 10,91 11,38 0 0 0,00%
Nektar Therapeutics 17,708 17,882 0 0 0,00%
NEL ASA 0,8605 0,8645 3 128 884 874 +2,81%
Nemaska Lithium Inc. 0,0985 0,1278 94 022 7 -11,96%
Nemetschek SE 53,55 53,60 2 034 31 +1,13%
Neo Lithium Corp. 0,333 0,352 0 0 0,00%
Neo Performance Materials 7,80 8,20 0 0 0,00%
NeoGenomics Inc. 21,60 21,80 0 0 0,00%
Neoleukin Therapeutics Inc. 2,471 2,691 0 0 0,00%
Neometals Ltd. 0,1202 0,1286 0 0 0,00%
NeoPhotonics Corp. 7,70 7,85 0 0 0,00%
Neovasc Inc. 2,66 2,76 0 0 0,00%
Neptune Wellness Solutions Inc 2,40 2,50 0 0 0,00%
Nerds On Site Inc. 0,0415 0,047 8 000 2 +9,30%
Neste Oyj 31,21 31,24 1 278 11 -0,32%
Nestlé S.A (Spons.ADRs) 94,72 95,15 69 5 -0,40%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,82 2,88 0 0 0,00%
Net Element Inc. 3,695 3,838 0 0 0,00%
NetApp Inc. 56,77 57,20 20 1 +0,16%
NETCENTS TECHNOLOGY INC. 0,2305 0,2495 0 0 0,00%
NetDragon Websoft Inc. 2,02 2,08 0 0 0,00%
NetEase Inc. 263,70 267,55 0 0 0,00%
Netflix.com Inc. 266,55 267,00 552 56 -0,11%
Netgear Inc. 24,40 24,60 0 0 0,00%
NetList Inc. 0,3101 0,3372 0 0 0,00%
Netscout Systems Inc. 22,60 22,80 0 0 0,00%
Network Internat. Hldg Ltd. 6,235 6,377 0 0 0,00%
NeuBase Therapeutics Inc. 4,52 4,70 0 0 0,00%
Neurocrine Biosciences Inc. 101,75 103,05 0 0 0,00%
NeutriSci International Inc. 0,018 0,031 0 0 0,00%
Nevada Copper Corp. 0,144 0,15 355 000 28 +10,70%
Nevada Energy Metals Inc. 0,057 0,0865 0 0 0,00%
Nevada Exploration Inc. 0,145 0,169 0 0 0,00%
Nevro Corp. 95,00 95,50 0 0 0,00%
New Age Beverages Corp. 2,0055 2,087 0 0 0,00%
New China Life Insurance Co. 3,54 3,68 0 0 0,00%
New Gold Inc. 0,76 0,7849 11 739 6 +1,76%
New Hope Corp. Ltd. 1,34 1,36 0 0 0,00%
New Mountain Finance Corp. 12,10 12,20 0 0 0,00%
New Oriental Educat.&Techn.Grp 110,00 111,00 0 0 0,00%
New Relic Inc. 60,92 61,12 0 0 0,00%
New Residential Investm. Corp. 13,652 13,836 0 0 0,00%
New Wave Esports Corp. 0,0701 0,0719 8 500 3 +6,89%
New Work SE 280,50 281,50 77 4 +2,31%
New World Development Co. Ltd. 1,20 1,25 0 0 0,00%
New York Community Bancorp Inc 11,00 11,10 0 0 0,00%
New York Mortgage Trust Inc. 5,57 5,724 0 0 0,00%
New York Times Co. 28,60 28,80 15 1 0,00%
Newcrest Mining Ltd. 18,786 18,948 170 3 -1,27%
Newell Brands Inc. 17,578 17,974 103 2 +0,40%
Newlat Food S.p.A. 6,02 6,06 0 0 0,00%
NewLink Genertics Corp. 1,37 1,40 0 0 0,00%
Newmont Goldcorp Corp. 33,655 33,82 1 605 19 -1,06%
News Corp. 12,10 12,20 0 0 0,00%
News Corp. 12,00 12,20 0 0 0,00%
News Corp. NEW Shares A 11,70 11,90 0 0 0,00%
Nexans S.A. 36,71 36,72 500 2 +1,58%
NexGen Energy Ltd. 1,114 1,172 0 0 0,00%
Nexi S.p.A. 9,25 9,30 0 0 0,00%
Nexity 46,90 46,94 0 0 0,00%
Nexoptic Technology Corp. 0,208 0,2445 0 0 0,00%
NeXR Technologies SE 2,21 2,28 25 1 -10,96%
Nexstar Broadcasting Group Inc 91,00 91,50 0 0 0,00%
Next Group PLC 79,10 80,44 0 0 0,00%
NextCure Inc. 32,20 33,20 0 0 0,00%
Nextera Energy Inc. 209,25 210,15 222 20 +0,38%
NextGen Healthcare Inc. 15,30 15,50 0 0 0,00%
NexTier Oilfield Solutions Inc 4,367 4,5265 0 0 0,00%
Nextsource Materials Inc. 0,0255 0,044 0 0 0,00%
Nexus AG 35,50 36,00 662 8 +0,28%
Nexway AG 10,10 10,50 0 0 0,00%
NFON AG 9,701 9,787 452 3 +0,14%
NGL Energy Partners LP 8,977 9,333 0 0 0,00%
NIBC Holding N.V. 7,38 7,47 0 0 0,00%
NICE Ltd. 139,00 142,00 0 0 0,00%
Nickel Creek Platinum Ltd. 0,042 0,0535 2 500 1 +8,08%
Nicox S.A. 4,04 4,05 400 1 -12,84%
Nidec Corp. 131,75 133,35 0 0 0,00%
Nielsen Holdings PLC 18,40 19,10 0 0 0,00%
NII Holdings Inc. 1,4855 1,8825 0 0 0,00%
niiio finance group AG 0,454 0,555 2 000 1 -3,92%
NIKE Inc. 84,55 84,75 1 078 40 +0,44%
Nikon Corp. 12,50 12,60 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,87 0,925 0 0 0,00%
Nintendo Co. Ltd. 345,50 348,50 80 7 +1,31%
Nio Inc. ADRs 1,702 1,74 17 770 21 +3,53%
Niocorp Developments Ltd. 0,50 0,519 8 000 2 +1,17%
Nippon Steel Corp. 13,10 13,30 0 0 0,00%
Nippon Tel. and Tel. Corp. 45,51 45,97 20 1 +0,72%
NISOURCE Inc. 23,80 24,00 0 0 0,00%
Nissan Motor Co. Ltd. 5,702 5,80 1 082 2 +0,53%
Nissin Foods Co. Ltd 0,67 0,74 0 0 0,00%
Niu Technologies 8,25 8,40 3 631 12 +3,70%
NKT A/S 17,04 17,11 0 0 0,00%
NMC HEALTH PLC 28,97 29,50 0 0 0,00%
NN Group N.V. 35,73 35,76 384 3 +0,65%
Noah Holdings Ltd Spons ADRs 25,60 25,80 0 0 0,00%
Noble Corp. PLC 1,023 1,071 0 0 0,00%
Noble Energy Inc. 18,70 18,90 0 0 0,00%
Nokia Corp. 3,111 3,114 153 868 106 -0,11%
Nokia Corp. Sp.ADRs 3,10 3,12 1 050 3 -1,27%
Nokian Renkaat Oyj 26,16 26,23 220 1 -0,27%
Nomura Holdings Inc. 4,42 4,44 0 0 0,00%
Nomura Holdings Inc. ADRs 4,42 4,52 0 0 0,00%
Noram Ventures Inc. 0,0372 0,045 9 000 2 +9,76%
Noratis AG 20,50 20,80 2 398 13 -1,91%
NorCom Information Techn.KGaA 16,32 16,62 141 5 +1,71%
Nordea Bank Abp 6,652 6,664 1 000 1 -0,17%
Nordex AG 12,84 12,85 55 306 161 -1,54%
Nordic American Tankers Ltd. 3,09 3,394 0 0 0,00%
Nordson Corp. 147,00 148,00 0 0 0,00%
Nordstrom Inc. 34,40 34,60 0 0 0,00%
Norfolk Southern Corp. 173,00 174,00 0 0 0,00%
NORMA Group SE 37,94 37,96 530 7 -0,47%
Noront Resources Ltd. 0,11 0,13 0 0 0,00%
Norsk Hydro ASA 3,345 3,346 134 1 -0,35%
North American Palladium Ltd. 13,10 13,45 0 0 0,00%
Northern Bitcoin AG 10,80 11,20 385 6 +0,89%
Northern Dynasty Minls Ltd. 0,4913 0,5196 100 1 -2,12%
Northern Graphite Corp. 0,0445 0,0515 0 0 0,00%
Northern Minerals Ltd. 0,0335 0,0415 0 0 0,00%
Northern Oil and Gas Inc. 1,80 1,85 0 0 0,00%
Northern Star Resources Ltd. 5,55 5,612 3 450 6 -3,04%
Northern Trust Corp. 96,00 96,50 0 0 0,00%
Northrop Grumman Corp. 322,55 323,00 5 2 +0,22%
Northwest Natural Holding Co. 59,00 59,50 0 0 0,00%
NortonLifeLock Inc. 22,745 22,88 960 6 +1,29%
Norway Royal Salmon AS 22,02 22,24 0 0 0,00%
Norwegian Air Shuttle ASA 4,002 4,061 0 0 0,00%
Norwegian Cruise Line Holdings 47,65 48,44 0 0 0,00%
NorZinc Ltd. 0,055 0,061 0 0 0,00%
NOS, SGPS, S.A. 5,15 5,185 24 1 -0,19%
Nova Minerals Ltd. 0,0205 0,028 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,452 0,474 0 0 0,00%
Novagold Resources Inc. 6,002 6,138 800 1 +1,33%
Novanta Inc. 75,00 75,50 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 81,67 82,27 13 1 +0,66%
Novavax Inc. 3,80 3,82 0 0 0,00%
Novo Resources Corp. 1,793 1,872 750 1 +3,08%
Novo-Nordisk AS 51,84 51,86 12 072 103 +0,12%
Novo-Nordisk AS ADRs 51,50 52,00 277 6 0,00%
Novocure Ltd. 77,12 77,32 30 1 +1,45%
Novoheart Holdings Inc. 0,187 0,209 0 0 0,00%
Novozymes A/S 42,01 42,09 52 2 -1,02%
Novus Therapeutics Inc. 0,58 0,615 0 0 0,00%
Noxxon Pharma N.V. 0,365 0,38 0 0 0,00%
NRG Energy Inc. 36,00 36,20 0 0 0,00%
NRW Holdings Ltd. 1,62 1,67 0 0 0,00%
NSI N.V. 40,70 40,85 0 0 0,00%
NTT DOCOMO INC. 24,80 25,00 0 0 0,00%
Nu Skin Enterprises Inc. 35,40 35,60 0 0 0,00%
Nuance Communications Inc. 15,202 15,384 378 3 +1,01%
Nucor Corp. 49,60 50,00 35 1 -0,40%
Nufarm Ltd. 3,72 3,78 0 0 0,00%
NuLegacy Gold Corp. 0,032 0,043 0 0 0,00%
NuRAN Wireless Inc. 0,0405 0,0485 35 000 3 +22,78%
Nutanix Inc. CL A 26,455 26,68 116 2 +0,32%
Nutrien Ltd 44,29 44,72 171 2 -0,34%
Nvidia Corp. 185,28 185,74 1 552 80 +0,64%
NXP Semiconductors NV 106,28 106,80 23 1 +0,24%
Nymox Pharmaceutical Corp. 1,61 1,67 0 0 0,00%
Nynomic AG 16,65 16,90 55 1 -1,18%
Nürnb. Beteiligungs-AG 68,00 69,50 59 3 +0,73%
Nyrstar 0,15 0,1538 0 0 0,00%
Nzuri Copper Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)