Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Nabaltec AG | 14,80 | 15,30 | 743 | 6 | +2,35% |
Nabors Industries Ltd. | 26,40 | 26,60 | 4 | 1 | +3,97% |
Nacon S.A. | 0,746 | 0,756 | 33 108 | 49 | +10,37% |
NagaCorp. Ltd. | 0,37 | 0,4015 | 200 | 1 | +1,06% |
Nagarro SE | 61,00 | 62,05 | 3 909 | 76 | +2,90% |
Naked Wines PLC | 0,817 | 0,833 | 1 | 1 | -2,52% |
NAKIKI SE | 0,40 | 0,497 | 35 320 | 14 | +2,62% |
Nanalysis Scientific Corp. | 0,155 | 0,164 | 0 | 0 | 0,00% |
Nano One Materials Corp. | 0,4525 | 0,477 | 15 258 | 10 | +2,62% |
Nanobiotix S.A. | 4,145 | 4,225 | 240 | 1 | +0,48% |
Nanoco Group PLC | 0,112 | 0,118 | 0 | 0 | 0,00% |
NanoDimension Ltd. | 1,30 | 1,34 | 2 650 | 4 | +0,76% |
NanoRepro AG | 1,435 | 1,62 | 2 199 | 10 | +5,88% |
NanoVibronix Inc. | 0,795 | 0,815 | 0 | 0 | 0,00% |
Nanoviricides Inc. | 1,15 | 1,21 | 100 | 1 | +0,83% |
NanoXplore Inc. | 1,474 | 1,538 | 494 | 3 | -0,27% |
Napco Security Technologie. |
25,42 | 25,65 | 200 | 1 | +0,63% |
Nasdaq Inc. | 75,68 | 76,02 | 461 | 20 | +0,49% |
Naspers Ltd. | 254,00 | 262,00 | 182 | 8 | -1,53% |
Nat.Grocers by Vitamin Cottage | 33,40 | 33,80 | 17 | 1 | -0,59% |
Nat.Storage Affiliates Trust | 27,32 | 27,77 | 21 | 2 | -0,54% |
Natera Inc. | 136,00 | 138,00 | 113 | 8 | -0,73% |
National Australia Bank Ltd. | 21,915 | 22,14 | 0 | 0 | 0,00% |
National Bank of Canada | 87,70 | 88,04 | 37 | 2 | -0,45% |
National Bank of Greece S.A. | 11,045 | 11,165 | 1 472 | 10 | +1,36% |
National Beverage Corp. | 37,80 | 38,20 | 0 | 0 | 0,00% |
National Grid PLC | 12,10 | 12,20 | 27 611 | 120 | -4,72% |
National Vision Holdings Inc. | 20,40 | 20,60 | 588 | 2 | -0,97% |
Natural Cool Holdings Ltd | 0,019 | 0,0295 | 0 | 0 | 0,00% |
Natural Gas Services Group Inc | 21,60 | 21,80 | 0 | 0 | 0,00% |
Naturgy Energy Group, S.A. | 27,14 | 27,22 | 74 | 15 | -0,44% |
NatWest Group PLC | 5,502 | 5,542 | 26 301 | 42 | -6,87% |
Navient Corp. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Navigator Company S.A., The | 3,28 | 3,328 | 11 525 | 13 | +2,21% |
Navigator Holdings Ltd. | 12,80 | 12,90 | 0 | 0 | 0,00% |
NCAB Group AB(Publ) | 4,42 | 4,422 | 0 | 0 | 0,00% |
nCino Inc. New | 23,60 | 23,80 | 0 | 0 | 0,00% |
NCR ATM Co LLC | 24,40 | 24,60 | 0 | 0 | 0,00% |
NCR Voyix Corp. | 10,70 | 10,80 | 0 | 0 | 0,00% |
Nebius Group N.V. | 42,20 | 42,40 | 19 410 | 142 | 0,00% |
NEC Corp. | 24,08 | 24,39 | 75 | 3 | -0,90% |
Nedbank Group Ltd. | 11,50 | 11,70 | 0 | 0 | 0,00% |
Neinor Homes SA | 15,78 | 15,92 | 434 | 4 | -1,85% |
Nekkar ASA | 0,84 | 0,874 | 0 | 0 | 0,00% |
Nektar Therapeutics | 21,30 | 21,95 | 1 119 | 17 | +4,07% |
NEL ASA ![]() |
0,2176 | 0,2196 | 2 464 660 | 282 | +0,83% |
Nemetschek SE | 120,00 | 120,80 | 1 016 | 35 | -0,98% |
NEO Battery Materials Ltd. | 0,31 | 0,34 | 1 | 1 | -4,24% |
Neo Performance Materials | 8,81 | 8,96 | 2 129 | 13 | -0,66% |
Neobo Fastigheter AB | 1,545 | 1,546 | 0 | 0 | 0,00% |
Neogen Corp. | 4,42 | 4,44 | 0 | 0 | 0,00% |
NeoGenomics Inc. | 6,20 | 6,35 | 0 | 0 | 0,00% |
Neometals Ltd. | 0,032 | 0,045 | 2 | 1 | -11,36% |
Neotech Metals Corp. | 0,0888 | 0,1014 | 31 074 | 11 | +3,06% |
NeoVolta Inc. | 2,66 | 2,78 | 0 | 0 | 0,00% |
NEPI Rockcastle N.V. | 6,18 | 6,70 | 0 | 0 | 0,00% |
Nepra Foods Inc. | 0,058 | 0,0665 | 661 | 2 | +6,42% |
Neptune Digital Assets Corp. | 0,85 | 0,89 | 46 374 | 31 | +3,27% |
NerdWallet Inc. Cl.A | 9,50 | 9,75 | 355 | 1 | +1,59% |
NERVGEN PHARMA CORP. Registered Shares o.N. | 2,02 | 2,08 | 10 000 | 3 | -1,87% |
Neste Oyj | 11,985 | 12,04 | 56 801 | 36 | +0,17% |
Nestlé S.A (Spons.ADRs) |
84,60 | 84,80 | 3 218 | 45 | -0,24% |
Nestlé S.A. | 84,80 | 84,97 | 8 419 | 204 | +0,11% |
net digital AG | 8,45 | 8,80 | 14 287 | 297 | +13,42% |
NetApp Inc. | 90,95 | 91,37 | 100 | 2 | -0,44% |
Netcompany Group A/S | 35,54 | 35,62 | 239 | 1 | +0,56% |
NetDragon Websoft Inc. | 1,128 | 1,175 | 0 | 0 | 0,00% |
NetEase Inc. | 22,20 | 22,60 | 537 | 4 | -0,87% |
NetEase Inc.(Sp. ADRs) | 112,50 | 113,00 | 90 | 4 | -0,87% |
Netflix.com Inc. ![]() |
1 085,20 | 1 090,60 | 1 574 | 221 | -0,77% |
Netfonds AG vink.Namens- |
43,40 | 43,80 | 330 | 7 | +0,92% |
Netgear Inc. | 24,40 | 24,80 | 0 | 0 | 0,00% |
NetList Inc. | 0,548 | 0,566 | 27 751 | 12 | -3,37% |
NetraMark Holdings Inc. | 0,815 | 0,845 | 1 250 | 3 | 0,00% |
Netscout Systems Inc. | 21,08 | 21,22 | 0 | 0 | 0,00% |
Netstreit Corp. | 14,10 | 14,50 | 0 | 0 | 0,00% |
Neurocrine Biosciences Inc. | 109,10 | 110,30 | 0 | 0 | 0,00% |
Neurogene Inc. | 16,46 | 17,00 | 10 | 1 | +0,55% |
Neuronetics Inc. | 2,88 | 2,905 | 0 | 0 | 0,00% |
Nevada Lithium Resources Inc. | 0,0734 | 0,0796 | 20 245 | 4 | -1,73% |
NevGold Corp. Registered Shares o.N. | 0,208 | 0,222 | 17 667 | 19 | -8,77% |
New China Life Insurance Co. | 4,58 | 4,70 | 1 462 | 2 | +3,52% |
New Fortress Energy Inc. | 3,247 | 3,32 | 4 309 | 18 | +2,28% |
New Found Gold Corp. | 1,212 | 1,236 | 6 575 | 5 | -0,99% |
New Gold Inc. | 4,09 | 4,222 | 3 897 | 11 | -0,50% |
New Hope Corp. Ltd. | 2,167 | 2,204 | 201 | 3 | +1,89% |
New Horizon Health Ltd. | ./. | ./. | 0 | 0 | 0,00% |
New Mountain Finance Corp. | 8,90 | 9,085 | 1 | 1 | -0,67% |
New Oriental Educat.&Techn. |
4,32 | 4,48 | 0 | 0 | 0,00% |
New Oriental Educat.&Techn. |
43,00 | 44,40 | 0 | 0 | 0,00% |
New World Development Co. Ltd. | 0,66 | 0,685 | 32 | 1 | +7,26% |
New World Resources Ltd. | 0,031 | 0,034 | 0 | 0 | 0,00% |
New World Solutions Inc. | ./. | ./. | 0 | 0 | 0,00% |
New York Mortgage Trust Inc. | 5,75 | 5,80 | 0 | 0 | 0,00% |
New York Times Co. | 47,72 | 48,08 | 3 | 1 | -0,02% |
NewAmsterdam Pharma Company NV | 15,70 | 16,00 | 7 | 2 | +2,58% |
Newcore Gold Ltd. | 0,336 | 0,369 | 7 600 | 2 | -6,86% |
Newegg Commerce Inc. | 14,28 | 14,79 | 734 | 6 | +3,86% |
Newell Brands Inc. | 4,988 | 5,036 | 1 241 | 8 | +5,51% |
Newmont Corp. ![]() |
50,70 | 51,11 | 50 347 | 124 | +2,12% |
Newmont Corp. | 50,20 | 50,80 | 60 | 2 | +1,20% |
NewPrinces S.p.A. | 16,96 | 17,12 | 243 | 3 | -0,69% |
Newron Pharmaceuticals S.p.A. | 7,52 | 7,58 | 1 001 | 5 | +4,84% |
News Corp. | 29,00 | 29,40 | 0 | 0 | 0,00% |
News Corp. | 29,00 | 29,20 | 250 | 1 | -0,68% |
News Corp. NEW Shares A | 25,00 | 25,20 | 0 | 0 | 0,00% |
NewtekOne Inc. | 10,09 | 10,19 | 0 | 0 | 0,00% |
Nexans S.A. | 109,00 | 109,30 | 506 | 12 | +1,21% |
Nexe Innovations Inc. | 0,1305 | 0,1565 | 2 111 | 2 | -0,73% |
NexGen Energy Ltd. | 5,708 | 5,772 | 8 836 | 20 | +1,09% |
NeXGold Mining Corp. | 0,466 | 0,50 | 52 770 | 9 | +4,35% |
Nexi S.p.A. | 5,126 | 5,176 | 1 791 | 8 | +0,87% |
Nexity | 9,92 | 9,96 | 2 426 | 17 | +2,38% |
Nexon Co. Ltd | 16,50 | 17,00 | 0 | 0 | 0,00% |
Nexoptic Technology Corp. | 0,0025 | 0,007 | 31 239 | 9 | -12,50% |
Nexstar Media Group Inc. | 152,00 | 153,65 | 6 | 1 | -0,50% |
Next Group PLC | 138,00 | 140,00 | 26 | 2 | -4,76% |
NextCure Inc. | 0,348 | 0,3775 | 15 000 | 3 | -3,50% |
Nextdc Ltd. | 7,85 | 8,00 | 0 | 0 | 0,00% |
NextDecade Corp. | 7,348 | 7,81 | 0 | 0 | 0,00% |
Nextech3D.AI Corp. | 0,0308 | 0,041 | 129 | 1 | -9,14% |
Nextera Energy Inc. ![]() |
61,61 | 62,10 | 2 329 | 63 | +0,18% |
Nextgen Digital Platforms Inc. | 0,367 | 0,38 | 8 860 | 6 | -1,46% |
Nextnav Inc. | 12,90 | 13,30 | 0 | 0 | 0,00% |
Nextsource Materials Inc. | 0,1422 | 0,1542 | 51 009 | 7 | +5,34% |
Nexus AG | 71,40 | 72,40 | 10 | 1 | -0,42% |
Nexus Uranium Corp. | 0,055 | 0,0664 | 24 350 | 7 | -3,95% |
NFI Group Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
NFON AG | 6,50 | 6,65 | 2 370 | 10 | 0,00% |
NG Energy International Corp. | 0,536 | 0,582 | 0 | 0 | 0,00% |
NGEx Minerals Ltd. | 9,78 | 10,04 | 0 | 0 | 0,00% |
NGK Insulators Ltd. | 10,60 | 10,80 | 0 | 0 | 0,00% |
NGX Ltd. | 0,0694 | 0,0788 | 20 000 | 1 | +0,78% |
NH Foods Ltd. | 29,60 | 30,40 | 167 | 1 | +2,72% |
NIBE Industrier AB ![]() |
3,814 | 3,852 | 36 891 | 38 | +7,48% |
NICE Ltd. | 142,00 | 143,00 | 199 | 4 | +1,41% |
Nichirei Corp. | 10,90 | 11,20 | 0 | 0 | 0,00% |
Nickel 28 Capital Corp. | 0,442 | 0,488 | 225 | 1 | -1,48% |
Nickel Industries Ltd. | 0,384 | 0,414 | 10 219 | 6 | +4,66% |
Nicola Mining Inc. | 0,294 | 0,326 | 0 | 0 | 0,00% |
Nidec Corp. | 15,85 | 16,09 | 747 | 2 | 0,00% |
NIKE Inc. ![]() |
64,59 | 64,91 | 74 043 | 902 | +4,37% |
Nikon Corp. | 8,626 | 8,802 | 0 | 0 | 0,00% |
Nimy Resources Limited | 0,0438 | 0,0466 | 0 | 0 | 0,00% |
Nine Dragons Paper Hldgs Ltd. | 0,358 | 0,372 | 3 000 | 1 | +8,14% |
Nine Energy Service Inc. | 0,715 | 0,753 | 11 542 | 5 | +6,37% |
Nine Mile Metals Ltd. | 0,0055 | 0,01 | 0 | 0 | 0,00% |
Nintendo Co. Ltd. ![]() |
77,10 | 77,66 | 5 002 | 106 | -3,02% |
Nio Inc. ADRs ![]() |
2,925 | 2,96 | 91 801 | 80 | -1,34% |
Nio Inc. Cl. A | 2,874 | 2,948 | 14 241 | 17 | -1,37% |
Niocorp Developments Ltd. | 1,972 | 2,00 | 3 760 | 3 | +3,02% |
Nippn Corp. | 12,50 | 12,80 | 0 | 0 | 0,00% |
Nippon Building Fund Inc. | 775,00 | 785,00 | 0 | 0 | 0,00% |
Nippon Electric Glass Co. Ltd. | 20,00 | 20,40 | 0 | 0 | 0,00% |
Nippon Express Holdings Inc. | 17,20 | 17,60 | 10 | 1 | +1,17% |
Nippon Gas Co. Ltd. | 15,50 | 15,90 | 0 | 0 | 0,00% |
Nippon Paper Industries Co.Ltd | 6,10 | 6,25 | 175 | 1 | +0,82% |
Nippon Sanso Holdings Corp. | 31,76 | 32,38 | 2 | 1 | +0,25% |
Nippon Sheet Glass Co. Ltd. | 2,60 | 2,68 | 39 | 1 | +1,52% |
Nippon Steel Corp. | 15,964 | 16,288 | 309 | 6 | +2,45% |
Nippon Yusen K.K. (NYK Line) | 30,355 | 30,97 | 1 | 1 | +0,93% |
NISOURCE Inc. | 33,20 | 33,60 | 1 780 | 8 | -1,76% |
Nissan Chemical Corp. | 25,20 | 25,60 | 0 | 0 | 0,00% |
Nissan Motor Co. Ltd. | 2,018 | 2,059 | 14 898 | 11 | +1,04% |
Nisshin Seifun Group Inc. | 10,10 | 10,30 | 12 | 1 | +1,98% |
Nissin Foods Holdings Co. Ltd. | 18,00 | 18,30 | 102 | 2 | +1,69% |
Nissui Corp. | 5,15 | 5,30 | 0 | 0 | 0,00% |
Niterra Co. Ltd. | 28,40 | 29,00 | 370 | 3 | +1,41% |
Nitto Denko Corp. | 15,80 | 16,10 | 60 | 1 | -2,47% |
Niu Technologies | 2,87 | 2,92 | 2 935 | 9 | -0,69% |
NKT A/S | 68,20 | 68,85 | 278 | 12 | +2,02% |
NMI Holdings Inc. | 35,60 | 36,40 | 1 | 1 | -1,10% |
NN Group N.V. | 56,20 | 56,44 | 12 085 | 77 | -0,25% |
NNN REIT Inc. | 36,90 | 37,13 | 601 | 4 | +0,35% |
Noah Holdings Ltd Spons ADRs | 10,60 | 10,70 | 0 | 0 | 0,00% |
Noble Corp. PLC | 23,8085 | 24,1045 | 375 | 2 | +2,58% |
Noble Plains Uranium Corp. | 0,0724 | 0,0806 | 2 000 | 1 | +7,32% |
Nokia Corp. ![]() |
4,394 | 4,407 | 30 939 | 34 | -0,18% |
Nokia Corp. Sp.ADRs | 4,38 | 4,44 | 5 185 | 4 | 0,00% |
Nokian Renkaat Oyj | 6,22 | 6,24 | 16 602 | 15 | +0,73% |
Nomura Holdings Inc. | 5,47 | 5,552 | 0 | 0 | 0,00% |
Nomura Holdings Inc. ADRs | 5,45 | 5,65 | 400 | 1 | +0,89% |
Nomura Micro Science Co. Ltd. | 14,30 | 14,70 | 0 | 0 | 0,00% |
Nomura Real Estate Hldgs Inc. | 4,98 | 5,10 | 0 | 0 | 0,00% |
NongFu Spring Co. Ltd. | 4,32 | 4,38 | 0 | 0 | 0,00% |
Noodles & Co. Reg.Shares A | 0,58 | 0,625 | 0 | 0 | 0,00% |
Noram Drilling Company A.S. | 1,866 | 1,882 | 4 890 | 9 | -2,79% |
Noram Lithium Corp. | 0,0468 | 0,0686 | 10 701 | 6 | -7,59% |
Noratis AG | 1,00 | 1,10 | 1 040 | 2 | +3,81% |
Norbit ASA | 16,80 | 16,94 | 3 391 | 15 | -8,04% |
NorCom Information Techn.KGaA | 3,00 | 3,14 | 3 529 | 41 | -1,31% |
Nord Precious Metals Mini.inc. | 0,08 | 0,0945 | 15 000 | 3 | +6,78% |
Nordea Bank Abp ![]() |
12,48 | 12,575 | 20 937 | 303 | -0,16% |
Nordex AG ![]() |
17,15 | 17,20 | 108 503 | 252 | +1,48% |
Nordic American Tankers Ltd. | 2,226 | 2,324 | 10 | 2 | +0,99% |
Nordic Mining ASA | 1,982 | 2,02 | 951 | 4 | +0,51% |
Nordic Paper Holding AB | 5,93 | 5,975 | 1 001 | 4 | +1,54% |
Nordic Semiconductor ASA | 11,58 | 11,63 | 1 | 1 | +1,89% |
Nordique Resources Inc. Registered Shares o.N. | 0,098 | 0,107 | 34 200 | 5 | -5,71% |
Nordson Corp. | 187,25 | 190,00 | 0 | 0 | 0,00% |
Norfolk Southern Corp. | 220,00 | 222,00 | 226 | 3 | -0,89% |
NORMA Group SE | 14,04 | 14,18 | 16 084 | 70 | +3,69% |
Norsk Hydro ASA | 4,998 | 5,038 | 21 909 | 27 | +3,54% |
North Energy ASA | 0,236 | 0,251 | 0 | 0 | 0,00% |
North Peak Resources Ltd. | 0,436 | 0,494 | 0 | 0 | 0,00% |
Northam Platinum Holdings Ltd | 9,30 | 9,65 | 2 | 1 | -3,70% |
Northern Data AG ![]() |
23,54 | 23,80 | 5 540 | 91 | +0,59% |
Northern Dynasty Minls Ltd. | 1,179 | 1,235 | 173 683 | 32 | -3,20% |
Northern Graphite Corp. | 0,0494 | 0,0598 | 1 500 | 1 | +1,36% |
Northern Minerals Ltd. | 0,0146 | 0,0188 | 100 | 1 | +11,90% |
Northern Oil and Gas Inc. | 25,00 | 25,26 | 319 | 3 | +2,18% |
Northern Star Resources Ltd. | 10,57 | 10,588 | 4 345 | 18 | -0,28% |
Northern Trust Corp. | 111,00 | 112,00 | 90 | 5 | +1,83% |
Northland Power Inc. | 13,645 | 13,74 | 476 | 5 | -0,11% |
Northpointe Bancshares Inc. | 12,00 | 12,20 | 0 | 0 | 0,00% |
Northrop Grumman Corp. | 421,50 | 423,60 | 259 | 22 | -0,91% |
Northwest Natural Holding Co. | 34,38 | 34,68 | 1 | 1 | -0,58% |
Norwegian Air Shuttle ASA | 1,1955 | 1,2055 | 35 916 | 20 | -2,29% |
Norwegian Cruise Line Holdings | 17,908 | 18,13 | 18 722 | 71 | +1,10% |
NOS, SGPS, S.A. | 3,90 | 3,925 | 3 385 | 17 | -1,13% |
Nouveau Monde Graphite Inc. | 1,378 | 1,444 | 11 | 1 | +0,14% |
NOV Inc. | 11,12 | 11,235 | 1 460 | 1 | +1,41% |
Nova Ltd. | 233,60 | 235,20 | 21 | 3 | +2,37% |
Nova Minerals Ltd. | 0,1735 | 0,1865 | 0 | 0 | 0,00% |
Nova Pacific Metals Corp. | 0,0515 | 0,0575 | 83 000 | 6 | +3,81% |
Novacyt | 0,484 | 0,4935 | 0 | 0 | 0,00% |
Novagold Resources Inc. | 3,76 | 3,842 | 8 646 | 6 | +8,12% |
Novanta Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Novartis AG | 104,86 | 105,18 | 4 662 | 63 | +0,19% |
Novartis AG (Sp.ADRs) | 104,50 | 105,00 | 452 | 7 | +0,48% |
Novavax Inc. ![]() |
5,694 | 5,753 | 11 030 | 32 | +2,64% |
Novem Group S.A. | 4,07 | 4,33 | 8 | 3 | -3,10% |
Novo Resources Corp. | 0,0586 | 0,0694 | 0 | 0 | 0,00% |
Novo-Nordisk AS ![]() |
59,16 | 59,32 | 155 171 | 1 745 | -0,08% |
Novo-Nordisk AS ADRs | 59,10 | 59,30 | 9 146 | 79 | -0,51% |
Novocure Ltd. | 15,09 | 15,225 | 0 | 0 | 0,00% |
Novonesis A/S | 60,64 | 60,78 | 529 | 10 | -1,63% |
Novonix Ltd. | 0,2116 | 0,2432 | 3 915 | 5 | +5,56% |
NPK International Inc. | 7,35 | 7,45 | 0 | 0 | 0,00% |
NRG Energy Inc. | 131,10 | 132,40 | 800 | 8 | +0,87% |
NRW Holdings Ltd. | 1,62 | 1,69 | 0 | 0 | 0,00% |
NSI N.V. | 24,00 | 24,15 | 0 | 0 | 0,00% |
NSK Ltd. | 3,98 | 4,08 | 200 | 1 | +3,02% |
NTN Corp. | 1,35 | 1,41 | 0 | 0 | 0,00% |
NTT Data Corp. | 23,40 | 23,60 | 0 | 0 | 0,00% |
NTT Inc. | 0,9076 | 0,9266 | 851 | 3 | +2,70% |
Nu E Power Corp. | 0,0672 | 0,0762 | 15 500 | 7 | -15,58% |
Nu Holdings Ltd. | 11,37 | 11,468 | 12 347 | 28 | -1,42% |
Nu Skin Enterprises Inc. | 7,40 | 7,55 | 860 | 2 | 0,00% |
Nucana PLC | 0,047 | 0,05 | 4 735 767 | 153 | -5,83% |
Nucor Corp. | 117,18 | 118,18 | 317 | 11 | +2,50% |
Nufarm Ltd. | 1,32 | 1,41 | 1 315 | 1 | -0,74% |
NuGen Medical Devices Inc. | 0,0302 | 0,033 | 90 400 | 8 | +3,80% |
NUIX Ltd. | 1,19 | 1,24 | 0 | 0 | 0,00% |
Nukkleus Inc. | 9,42 | 9,78 | 0 | 0 | 0,00% |
Numinus Wellness Inc. | ./. | ./. | 0 | 0 | 0,00% |
NURAN Wireless Inc. | 0,0456 | 0,051 | 0 | 0 | 0,00% |
NurExone Biologic Inc. | 0,415 | 0,471 | 10 030 | 13 | +4,70% |
Nutanix Inc. CL A | 63,66 | 64,16 | 21 | 3 | -0,75% |
Nutrien Ltd | 50,56 | 51,06 | 834 | 10 | +2,05% |
Nuvista Energy Ltd. | 9,20 | 9,30 | 0 | 0 | 0,00% |
Nuwellis Inc. | ./. | ./. | 0 | 0 | 0,00% |
NVE Corp. | 64,00 | 65,00 | 0 | 0 | 0,00% |
Nvidia Corp. ![]() |
133,12 | 133,24 | 332 439 | 3 122 | +2,46% |
NVR Inc. | 6 450,00 | 6 750,00 | 2 | 2 | 0,00% |
NWPX Infrastructure Inc. | 35,80 | 36,00 | 84 | 1 | 0,00% |
NXP Semiconductors NV | 195,50 | 196,00 | 680 | 29 | +4,26% |
Nynomic AG | 15,50 | 16,20 | 1 461 | 14 | +2,53% |
NÜRNBERGER Beteiligungs- |
48,90 | 51,80 | 321 | 3 | -0,39% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00
dernière actualisation:
02/07/2025 @ 22:00:00