Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
NaaS Technology Inc. 0,815 0,83 0 0 0,00%
Nabaltec AG 15,60 15,85 38 6 0,00%
Nabors Industries Ltd. 40,00 40,20 0 0 0,00%
Nacon S.A. 0,614 0,622 6 073 8 +2,68%
NagaCorp. Ltd. 0,416 0,45 50 1 -3,81%
Nagarro SE 76,50 76,75 1 169 39 +1,53%
Naked Wines PLC 0,622 0,638 4 000 1 +5,76%
NAKIKI SE 0,302 0,346 1 118 3 +6,79%
Nanalysis Scientific Corp. 0,184 0,193 0 0 0,00%
Nano One Materials Corp. 0,4105 0,4335 5 700 4 +3,96%
Nanobiotix S.A. 3,402 3,424 0 0 0,00%
Nanoco Group PLC 0,0905 0,10 0 0 0,00%
NanoDimension Ltd. 1,95 1,99 0 0 0,00%
NanoRepro AG 1,385 1,425 13 803 11 +5,22%
NanoVibronix Inc. 3,9615 4,094 94 2 -1,12%
Nanoviricides Inc. 1,19 1,24 0 0 0,00%
NanoXplore Inc. 1,514 1,61 0 0 0,00%
Napco Security Technologie.Inc 22,24 22,36 0 0 0,00%
Nasdaq Inc. 70,17 71,13 235 20 +0,44%
Naspers Ltd. 234,00 238,00 3 2 +2,56%
Nat.Grocers by Vitamin Cottage 34,80 35,20 255 3 +0,57%
Nat.Storage Affiliates Trust 35,05 35,88 0 0 0,00%
Natera Inc. 139,00 142,00 1 1 +1,43%
National Australia Bank Ltd. 19,514 19,72 2 1 +3,08%
National Bank of Canada 76,90 77,04 1 1 +0,52%
National Bank of Greece S.A. 9,674 9,78 342 5 +1,50%
National Beverage Corp. 36,40 36,60 0 0 0,00%
National Grid PLC 11,80 11,90 6 956 14 -0,83%
National Vision Holdings Inc. 12,10 12,20 0 0 0,00%
Natural Cool Holdings Ltd 0,02 0,0295 254 700 8 +8,70%
Natural Gas Services Group Inc 20,00 20,20 0 0 0,00%
Naturgy Energy Group, S.A. 25,16 25,18 205 5 0,00%
NatWest Group PLC 5,606 5,616 18 044 22 +0,47%
Navient Corp. 12,30 12,40 0 0 0,00%
Navigator Company S.A., The 3,244 3,25 23 2 +0,74%
Navigator Holdings Ltd. 12,80 12,90 0 0 0,00%
NCAB Group AB(Publ) 5,09 5,105 0 0 0,00%
nCino Inc. New 26,40 26,60 0 0 0,00%
NCR Voyix Corp. 9,30 9,35 0 0 0,00%
Nebius Group N.V. 25,40 25,60 2 598 11 +1,59%
NEC Corp. 96,84 98,06 6 2 +1,47%
Nedbank Group Ltd. 13,00 13,30 0 0 0,00%
Neinor Homes SA 13,42 13,48 0 0 0,00%
Nekkar ASA 1,02 1,035 0 0 0,00%
Nektar Therapeutics 0,7915 0,8205 0 0 0,00%
NEL ASA  0,2567 0,2593 1 992 671 245 +0,31%
Nemetschek SE 113,40 113,50 833 28 +1,52%
NEO Battery Materials Ltd. 0,50 0,535 0 0 0,00%
Neo Performance Materials 5,93 6,25 3 2 +2,46%
Neobo Fastigheter AB 1,407 1,411 0 0 0,00%
NEOEN S.A. ./. ./. 0 0 0,00%
Neogen Corp. 8,20 8,25 0 0 0,00%
NeoGenomics Inc. 9,05 9,25 11 1 +1,09%
Neometals Ltd. 0,0401 0,042 373 2 -1,96%
Neotech Metals Corp. 0,0801 0,0884 0 0 0,00%
NeoVolta Inc. 2,39 2,50 0 0 0,00%
NEPI Rockcastle N.V. 6,60 7,10 0 0 0,00%
Nepra Foods Inc. 0,068 0,087 0 0 0,00%
Neptune Digital Assets Corp. 1,265 1,295 14 187 19 +11,16%
NerdWallet Inc. Cl.A 8,40 8,55 55 1 0,00%
Neste Oyj 9,372 9,388 3 428 14 +0,97%
Nestlé S.A (Spons.ADRs) 94,60 95,20 295 15 -1,04%
net digital AG 2,82 2,88 4 1 +2,76%
NetApp Inc. 86,01 86,38 1 1 +1,09%
Netcompany Group A/S 36,42 36,52 32 2 -0,33%
NetDragon Websoft Inc. 1,372 1,434 0 0 0,00%
NetEase Inc. 18,40 18,80 0 0 0,00%
NetEase Inc.(Sp. ADRs) 91,50 92,50 675 6 +2,78%
Netflix.com Inc.  896,60 898,00 811 108 +0,98%
Netfonds AG vink.Namens-Aktien o.N. 43,60 44,60 0 0 0,00%
Netgear Inc. 22,20 22,40 0 0 0,00%
NetList Inc. 1,015 1,04 23 912 12 +1,46%
NetraMark Holdings Inc. 0,895 0,94 0 0 0,00%
Netscout Systems Inc. 19,90 20,00 0 0 0,00%
Netstreit Corp. 13,80 14,10 0 0 0,00%
Neurocrine Biosciences Inc. 103,65 104,65 73 5 +0,53%
Neurogene Inc. 13,10 13,40 0 0 0,00%
Neuronetics Inc. 4,485 4,52 0 0 0,00%
Nevada Lithium Resources Inc. 0,1045 0,1115 0 0 0,00%
Nevro Corp. 5,30 5,40 0 0 0,00%
New China Life Insurance Co. 3,36 3,54 0 0 0,00%
New Fortress Energy Inc. 10,395 10,585 280 3 +1,83%
New Found Gold Corp. 1,562 1,592 0 0 0,00%
New Gold Inc. 3,018 3,077 2 114 3 +1,10%
New Hope Corp. Ltd. 2,291 2,33 22 1 -3,80%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 10,12 10,32 3 1 +1,38%
New Oriental Educat.&Techn.Grp 4,34 4,48 900 2 -9,21%
New Oriental Educat.&Techn.Grp Spons ADRs 43,40 44,00 45 1 -5,17%
New World Development Co. Ltd. 0,635 0,655 0 0 0,00%
New World Resources Ltd. 0,0145 0,016 0 0 0,00%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 6,25 6,40 0 0 0,00%
New York Times Co. 45,10 45,43 2 1 0,00%
NewAmsterdam Pharma Company NV 22,20 22,40 50 1 +0,90%
Newcore Gold Ltd. 0,386 0,412 19 295 4 +0,48%
Newegg Commerce Inc. 0,2675 0,2825 0 0 0,00%
Newell Brands Inc. 5,98 6,032 4 1 +0,84%
Newlat Food S.p.A. 13,42 13,46 0 0 0,00%
Newmont Corp.  43,905 43,995 3 495 43 +0,48%
Newmont Corp. 43,60 43,80 105 2 +0,92%
Newron Pharmaceuticals S.p.A. 8,89 9,03 1 163 8 +0,33%
News Corp. 28,00 28,40 0 0 0,00%
News Corp. 28,60 28,80 0 0 0,00%
News Corp. NEW Shares A 25,20 25,40 0 0 0,00%
NewtekOne Inc. 11,38 11,47 0 0 0,00%
Nexans S.A. 97,85 97,95 82 6 +0,36%
Nexe Innovations Inc. 0,151 0,1645 74 2 -4,43%
NexGen Energy Ltd. 4,471 4,66 64 4 +2,97%
NeXGold Mining Corp. 0,442 0,468 5 1 -3,52%
Nexi S.p.A. 5,14 5,164 0 0 0,00%
Nexity 10,01 10,04 5 1 +0,40%
Nexon Co. Ltd 12,50 12,80 0 0 0,00%
Nexoptic Technology Corp. 0,006 0,0105 191 2 +23,53%
Nexstar Media Group Inc. 163,20 164,75 1 1 +1,35%
Next Group PLC 116,20 118,10 0 0 0,00%
NextCure Inc. 0,511 0,541 0 0 0,00%
Nextdc Ltd. 7,45 7,60 0 0 0,00%
NextDecade Corp. 8,152 8,66 0 0 0,00%
Nextech3D.AI Corp. 0,0184 0,0302 0 0 0,00%
Nextera Energy Inc.  65,58 65,90 1 971 26 -0,15%
Nextgen Digital Platforms Inc. 0,2465 0,2795 21 000 5 +16,49%
Nextleaf Solutions Ltd. 0,039 0,0415 0 0 0,00%
Nextnav Inc. 11,00 11,20 0 0 0,00%
Nextsource Materials Inc. 0,241 0,2615 0 0 0,00%
Nexus AG 68,60 69,30 1 1 +0,43%
Nexus Uranium Corp. 0,1285 0,1315 14 088 5 -0,38%
NFI Group Inc. 8,05 8,10 0 0 0,00%
NFON AG 7,55 7,65 2 364 18 +4,79%
NG Energy International Corp. 0,584 0,632 0 0 0,00%
NGEx Minerals Ltd. 8,74 8,97 6 2 -1,35%
NGK Insulators Ltd. 12,00 12,20 0 0 0,00%
NGX Ltd. 0,084 0,0852 0 0 0,00%
NH Foods Ltd. 31,00 31,60 0 0 0,00%
NIBE Industrier AB  3,901 3,922 5 163 13 -1,37%
NICE Ltd. 144,00 146,00 130 2 0,00%
Nichirei Corp. 22,40 22,80 0 0 0,00%
Nickel 28 Capital Corp. 0,502 0,518 0 0 0,00%
Nickel Industries Ltd. 0,354 0,382 1 028 3 -3,28%
Nicola Mining Inc. 0,222 0,248 0 0 0,00%
Nidec Corp. 16,60 16,85 134 3 +0,42%
NIKE Inc.  63,20 63,25 13 213 321 +0,65%
Nikon Corp. 9,738 9,936 113 2 -2,25%
Nimy Resources Limited 0,0382 0,0402 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,404 0,418 0 0 0,00%
Nine Energy Service Inc. 1,085 1,125 0 0 0,00%
Nine Mile Metals Ltd. 0,009 0,0135 1 000 1 -21,74%
Nintendo Co. Ltd. 65,42 65,58 3 193 52 -2,99%
Nio Inc. ADRs  4,115 4,145 60 645 93 -0,60%
Nio Inc. Cl. A 4,101 4,169 2 438 11 -2,70%
Niocorp Developments Ltd. 1,842 1,868 565 1 +1,11%
Nippn Corp. 13,50 13,80 0 0 0,00%
Nippon Building Fund Inc. 785,00 795,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 21,60 22,20 0 0 0,00%
Nippon Express Holdings Inc. 17,00 17,40 0 0 0,00%
Nippon Gas Co. Ltd. 13,90 14,20 3 1 -0,70%
Nippon Paper Industries Co.Ltd 6,35 6,50 0 0 0,00%
Nippon Sanso Holdings Corp. 29,04 29,60 12 2 +0,20%
Nippon Sheet Glass Co. Ltd. 2,52 2,60 0 0 0,00%
Nippon Steel Corp. 20,90 21,325 7 2 +0,14%
Nippon Tel. and Tel. Corp. 0,9016 0,9204 13 294 9 -0,72%
Nippon Yusen K.K. (NYK Line) 31,96 32,61 247 2 -0,99%
NISOURCE Inc. 36,40 36,60 81 2 +0,55%
Nissan Chemical Corp. 28,00 28,60 0 0 0,00%
Nissan Motor Co. Ltd. 2,523 2,5495 5 730 9 -2,40%
Nisshin Seifun Group Inc. 10,80 11,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 19,40 19,70 0 0 0,00%
Nissui Corp. 5,70 5,85 0 0 0,00%
Nitto Denko Corp. 17,80 18,10 5 1 0,00%
Niu Technologies 3,57 3,62 3 289 6 +1,40%
NKT A/S 67,75 67,90 201 8 -0,88%
NMI Holdings Inc. 32,80 33,00 1 1 +1,23%
NN Group N.V. 51,34 51,38 22 118 220 +0,31%
NNN REIT Inc. 38,46 38,68 55 3 +0,21%
Noah Holdings Ltd Spons ADRs 10,30 10,40 0 0 0,00%
Noble Corp. PLC 22,1513 22,4279 0 0 0,00%
Nokia Corp.  4,901 4,903 23 840 32 -0,73%
Nokia Corp. Sp.ADRs 4,88 4,90 203 2 +0,41%
Nokian Renkaat Oyj 6,662 6,676 2 1 +1,09%
Nomura Holdings Inc. 6,112 6,144 3 300 3 +2,02%
Nomura Holdings Inc. ADRs 6,05 6,15 0 0 0,00%
Nomura Micro Science Co. Ltd. 16,20 16,60 0 0 0,00%
Nomura Real Estate Hldgs Inc. 27,20 27,80 7 1 0,00%
NongFu Spring Co. Ltd. 4,36 4,42 3 1 0,00%
Noodles & Co. Reg.Shares A 1,03 1,06 422 1 -0,96%
Noram Drilling Company A.S. 2,76 2,81 0 0 0,00%
Noram Lithium Corp. 0,0522 0,0648 35 000 5 -4,08%
Noratis AG 1,06 1,12 0 0 0,00%
Norbit ASA 11,08 11,16 0 0 0,00%
NorCom Information Techn.KGaA 3,33 3,43 2 465 19 +3,31%
Nord Precious Metals Mini.inc. 0,101 0,118 0 0 0,00%
Nordea Bank Abp  11,97 11,995 23 411 123 -1,15%
Nordex AG  15,77 15,80 35 649 129 -0,75%
Nordic American Tankers Ltd. 2,361 2,448 17 1 +2,56%
Nordic Mining ASA 1,8054 1,8236 1 013 3 +1,31%
Nordic Paper Holding AB 4,57 4,576 444 1 +0,65%
Nordic Semiconductor ASA 11,745 11,75 3 1 +1,53%
Nordson Corp. 188,20 190,90 2 2 +1,14%
Nordstrom Inc. 22,565 22,665 0 0 0,00%
Norfolk Southern Corp. 216,00 218,00 2 2 0,00%
NORMA Group SE 13,46 13,52 3 829 19 -1,74%
Norsk Hydro ASA 5,888 5,89 3 762 9 +1,55%
North Energy ASA 0,223 0,234 0 0 0,00%
North Peak Resources Ltd. 0,364 0,396 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,55 0 0 0,00%
Northern Data AG  25,00 25,05 645 14 -0,40%
Northern Dynasty Minls Ltd. 0,8035 0,8125 31 903 24 -2,90%
Northern Graphite Corp. 0,0642 0,0744 0 0 0,00%
Northern Minerals Ltd. 0,0104 0,0134 0 0 0,00%
Northern Oil and Gas Inc. 27,80 28,19 111 1 +0,33%
Northern Star Resources Ltd. 10,416 10,53 2 013 7 -0,72%
Northern Trust Corp. 91,50 92,00 1 1 +0,55%
Northland Power Inc. 12,93 13,03 321 12 -0,04%
Northpointe Bancshares Inc. 13,344 13,674 0 0 0,00%
Northrop Grumman Corp. 453,40 455,70 50 9 +0,18%
Northwest Natural Holding Co. 38,22 38,50 4 1 +0,79%
Northwest Pipe Co. 39,60 39,80 0 0 0,00%
Norwegian Air Shuttle ASA 1,0215 1,025 18 785 15 +0,05%
Norwegian Cruise Line Holdings 19,14 19,29 5 934 27 +2,00%
NOS, SGPS, S.A. 4,28 4,295 197 5 -0,12%
Nouveau Monde Graphite Inc. 1,534 1,63 5 000 2 +2,82%
NOV Inc. 13,64 13,775 250 1 +1,11%
Nova Ltd. 184,00 186,00 1 1 +2,20%
Nova Minerals Ltd. 0,1765 0,1895 0 0 0,00%
Nova Pacific Metals Corp. 0,117 0,13 10 000 3 +4,00%
Novacyt 0,542 0,552 0 0 0,00%
Novagold Resources Inc. 3,126 3,256 0 0 0,00%
Novanta Inc. 124,00 125,00 20 1 +0,81%
Novartis AG (Sp.ADRs) 103,00 103,50 40 4 0,00%
Novavax Inc.  6,993 7,044 8 836 17 -0,16%
Novem Group S.A. 4,20 4,30 9 1 +2,14%
Novo Resources Corp. 0,051 0,0618 18 000 1 -0,35%
Novo-Nordisk AS  69,14 69,20 83 341 1 039 -2,99%
Novo-Nordisk AS ADRs 69,00 69,20 7 755 92 -3,09%
Novocure Ltd. 17,92 18,06 0 0 0,00%
Novonesis A/S 53,40 53,52 258 7 -0,15%
Novonix Ltd. 0,2914 0,3154 6 300 3 +4,07%
NPK International Inc. 5,40 5,45 0 0 0,00%
NRG Energy Inc. 93,12 94,04 7 4 +0,92%
NRW Holdings Ltd. 1,61 1,63 0 0 0,00%
NSI N.V. 21,65 21,85 1 1 +0,46%
NSK Ltd. 4,16 4,26 100 1 +1,43%
NTN Corp. 1,56 1,63 0 0 0,00%
NTT Data Corp. 16,90 17,10 290 1 -1,16%
Nu E Power Corp. 0,241 0,269 72 480 43 +19,13%
Nu Holdings Ltd. 10,774 10,85 12 634 13 +0,78%
Nu Skin Enterprises Inc. 7,15 7,20 2 1 0,00%
Nucana PLC 0,72 0,74 0 0 0,00%
Nucor Corp. 114,08 114,82 405 9 +1,81%
Nufarm Ltd. 2,22 2,30 0 0 0,00%
NuGen Medical Devices Inc. 0,0312 0,035 0 0 0,00%
NUIX Ltd. 1,816 1,896 0 0 0,00%
Nukkleus Inc. 16,20 16,60 60 1 +0,31%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0472 0,0562 0 0 0,00%
NurExone Biologic Inc. 0,45 0,49 918 1 +6,52%
Nutanix Inc. CL A 68,04 68,58 38 3 +1,75%
Nutrien Ltd 48,62 49,11 245 6 +1,03%
Nuvista Energy Ltd. 8,20 8,25 0 0 0,00%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 61,00 62,00 0 0 0,00%
Nvidia Corp.  109,70 109,78 82 952 1 225 +0,68%
NVR Inc. 6 500,00 6 700,00 8 3 0,00%
NXP Semiconductors NV 187,00 187,50 186 11 +0,81%
Nynomic AG 14,60 14,75 808 9 -0,34%
NÜRNBERGER Beteiligungs-AG 44,00 44,80 10 2 -1,79%
Nyxoah S.A. 10,45 10,75 500 1 +2,87%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)