Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 13,85 14,25 476 3 -0,36%
Nabors Industries Ltd. 73,50 74,00 0 0 0,00%
Nacon S.A. 1,112 1,122 1 200 1 -1,76%
NagaCorp. Ltd. 0,47 0,4995 0 0 0,00%
Nagarro SE 70,50 71,45 3 753 41 +2,51%
Naked Wines PLC 0,629 0,64 19 750 4 +1,12%
NAKIKI SE 4,52 4,66 21 670 66 0,00%
Nanalysis Scientific Corp. 0,304 0,318 566 2 0,00%
Nano One Materials Corp. 1,136 1,17 4 330 8 -1,19%
Nanobiotix S.A. 5,475 5,585 106 2 -1,22%
Nanoco Group PLC 0,222 0,232 0 0 0,00%
NanoDimension Ltd. 2,32 2,36 519 3 0,00%
NanoRepro AG 1,86 1,935 6 187 13 +6,30%
Nanoviricides Inc. 1,04 1,10 0 0 0,00%
NanoXplore Inc. 1,68 1,756 250 1 +2,38%
Napco Security Technologie.Inc 40,83 40,93 25 1 +0,49%
Nasdaq Inc. 57,12 57,36 2 213 25 +0,44%
Naspers Ltd. 176,00 179,00 711 16 +1,15%
Nat.Storage Affiliates Trust 33,21 33,53 0 0 0,00%
Natera Inc. 86,00 86,50 8 2 +1,75%
National Australia Bank Ltd. 20,505 20,67 30 1 +0,75%
National Bank of Canada 75,70 76,08 0 0 0,00%
National Bank of Greece S.A. 7,542 7,608 8 856 19 +0,64%
National Beverage Corp. 41,20 41,60 0 0 0,00%
National Grid PLC 12,40 12,50 1 269 6 0,00%
National Vision Holdings Inc. 16,60 16,70 0 0 0,00%
Natural Cool Holdings Ltd 0,021 0,038 0 0 0,00%
Natural Gas Services Group Inc 22,60 22,80 0 0 0,00%
Naturgy Energy Group, S.A. 23,78 23,86 1 544 17 +0,08%
NatWest Group PLC 3,325 3,376 527 2 -1,04%
Navient Corp. 15,00 15,10 200 1 -4,52%
Navigator Company S.A., The 4,148 4,208 738 2 +1,74%
Navigator Holdings Ltd. 13,90 14,00 0 0 0,00%
nCino Inc. New 28,20 28,40 0 0 0,00%
NCR Voyix Corp. 11,40 11,50 200 1 +0,87%
NEC Corp. 65,02 66,06 620 10 +0,46%
Neinor Homes SA 10,36 10,44 0 0 0,00%
Nekkar ASA 0,776 0,788 0 0 0,00%
Nektar Therapeutics 1,30 1,327 210 3 +1,36%
NEL ASA  0,3871 0,3886 4 372 419 675 -2,83%
Nemetschek SE 82,55 82,90 1 556 51 +1,47%
NEO Battery Materials Ltd. 0,093 0,0995 647 1 -3,02%
Neo Performance Materials 3,945 4,075 1 000 1 0,00%
Neobo Fastigheter AB 1,363 1,385 0 0 0,00%
NEOEN S.A. 29,20 29,62 6 923 32 +0,96%
NeoGames S.A. ./. ./. 0 0 0,00%
NeoGenomics Inc. 13,00 13,10 0 0 0,00%
Neometals Ltd. 0,0651 0,0698 98 222 8 -4,55%
Neotech Metals Corp. 0,2702 0,2768 122 681 57 +1,76%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,224 0,229 3 400 2 -3,03%
NerdWallet Inc. Cl.A 12,90 13,00 0 0 0,00%
Neste Oyj 25,81 25,87 549 8 -1,45%
Nestlé S.A (Spons.ADRs) 96,20 96,40 971 34 0,00%
net digital AG 2,72 3,08 0 0 0,00%
NetApp Inc. 93,18 93,48 48 2 +0,10%
Netcompany Group A/S 35,56 35,68 150 1 +0,85%
NetDragon Websoft Inc. 1,259 1,32 0 0 0,00%
NetEase Inc. 17,40 17,80 0 0 0,00%
NetEase Inc.(Sp. ADRs) 87,50 88,00 51 2 +0,57%
Netflix.com Inc. 515,90 517,40 5 756 230 -4,11%
Netfonds AG vink.Namens-Aktien o.N. 47,00 47,20 30 1 +1,71%
Netgear Inc. 13,70 13,80 18 1 +0,73%
NetList Inc. 1,27 1,305 7 020 6 -2,25%
Netscout Systems Inc. 18,60 18,70 0 0 0,00%
Network Internat. Hldg Ltd. 4,574 4,652 0 0 0,00%
NeuBase Therapeutics Inc. 0,3772 0,4288 0 0 0,00%
Neurocrine Biosciences Inc. 129,20 129,55 350 11 -0,73%
Nevada Copper Corp. 0,0696 0,0772 43 500 7 +9,97%
Nevada Lithium Resources Inc. 0,107 0,1145 10 000 1 +4,57%
Nevro Corp. 12,00 12,10 0 0 0,00%
New China Life Insurance Co. 1,66 1,75 0 0 0,00%
New Fortress Energy Inc. 25,93 26,12 70 1 -1,60%
New Found Gold Corp. 3,445 3,50 189 2 +0,14%
New Gold Inc. 1,584 1,625 1 500 2 -2,39%
New Hope Corp. Ltd. 2,695 2,742 985 3 -0,69%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,79 11,86 530 2 -0,17%
New Oriental Educat.&Techn.Grp 7,15 7,50 2 701 5 -16,67%
New Oriental Educat.&Techn.Grp Spons ADRs 71,50 73,50 783 6 -17,86%
New Work SE 60,30 62,20 550 8 -0,16%
New World Development Co. Ltd. 0,925 0,965 0 0 0,00%
New World Resources Ltd. 0,017 0,0275 0 0 0,00%
New World Solutions Inc. 0,0125 0,0184 225 690 10 -16,67%
New York Community Bancorp Inc 2,789 2,8315 0 0 0,00%
New York Mortgage Trust Inc. 6,60 6,65 0 0 0,00%
New York Times Co. 40,26 40,35 0 0 0,00%
NewAmsterdam Pharma Company NV 20,40 20,60 0 0 0,00%
Newcore Gold Ltd. 0,126 0,1365 0 0 0,00%
Newegg Commerce Inc. 0,706 0,716 11 030 3 -3,98%
Newell Brands Inc. 6,526 6,56 0 0 0,00%
Newlat Food S.p.A. 5,89 5,94 0 0 0,00%
Newmont Corp. 35,69 35,75 25 363 114 +1,53%
Newmont Corp. 35,00 35,40 742 7 +1,14%
Newpark Resources Inc. 6,70 6,75 0 0 0,00%
Newron Pharmaceuticals S.p.A. 6,97 7,09 3 820 16 -1,66%
News Corp. 23,80 24,00 0 0 0,00%
News Corp. 23,60 23,80 0 0 0,00%
News Corp. NEW Shares A 22,80 23,00 0 0 0,00%
NewtekOne Inc. 10,18 10,28 0 0 0,00%
Nexans S.A. 97,75 98,10 878 31 -0,41%
Nexe Innovations Inc. 0,163 0,1715 0 0 0,00%
NexGen Energy Ltd. 7,198 7,306 4 930 12 -0,03%
Nexi S.p.A. 5,54 5,596 60 1 +0,07%
Nexity 9,635 9,67 110 2 -1,44%
Nexon Co. Ltd 15,00 15,40 0 0 0,00%
Nexoptic Technology Corp. 0,0075 0,023 0 0 0,00%
Nexstar Media Group Inc. 152,85 153,30 20 2 +0,82%
Next Group PLC 107,00 108,70 15 1 -0,93%
NextCure Inc. 1,376 1,478 630 1 -3,29%
NextDecade Corp. 5,818 5,88 0 0 0,00%
Nextech3D.AI Corp. 0,0854 0,0954 1 500 1 -3,04%
Nextera Energy Inc. 62,23 62,28 4 758 76 +0,52%
NextGen Food Robotics Corp. 0,1136 0,13 16 790 8 -13,72%
Nextleaf Solutions Ltd. 0,081 0,10 0 0 0,00%
Nextsource Materials Inc. 0,445 0,4965 3 750 2 +4,51%
Nexus AG 52,70 53,30 157 5 0,00%
Nexus Uranium Corp. 0,368 0,386 54 554 36 +1,58%
NFON AG 5,85 6,15 103 1 +0,85%
NFT Technologies Inc. 0,0105 0,015 0 0 0,00%
NG Energy International Corp. 0,552 0,574 4 100 5 -2,75%
NGEx Minerals Ltd. 6,73 6,77 2 000 2 +3,22%
NGK Insulators Ltd. 12,40 12,70 0 0 0,00%
NGX Ltd. 0,0838 0,0896 21 000 4 +5,41%
NH Foods Ltd. 30,60 31,40 0 0 0,00%
NH Hotel Group S.A. 4,17 4,205 0 0 0,00%
NIBE Industrier AB 4,34 4,384 83 340 57 -0,84%
NICE Ltd. 214,00 216,00 48 5 0,00%
Nichirei Corp. 22,80 23,40 0 0 0,00%
Nickel 28 Capital Corp. 0,371 0,407 600 1 -7,37%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,555 0,595 13 061 5 +5,50%
Nicola Mining Inc. 0,182 0,206 0 0 0,00%
Nidec Corp. 40,20 40,83 173 3 +2,57%
niiio finance group AG 0,605 0,67 0 0 0,00%
NIKE Inc. 88,77 88,86 8 192 198 +1,15%
Nikola Corp. 0,5812 0,5849 498 506 196 -1,17%
Nikon Corp. 10,30 10,395 699 6 +8,34%
Nimy Resources Limited 0,0244 0,0302 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,376 0,39 500 1 -1,56%
Nine Energy Service Inc. 2,156 2,194 0 0 0,00%
Nine Mile Metals Ltd. 0,053 0,063 0 0 0,00%
Nintendo Co. Ltd. 45,01 45,27 2 088 39 -0,57%
Nio Inc. ADRs 3,85 3,865 345 017 403 +2,92%
Nio Inc. Cl. A 3,866 3,971 16 668 59 +1,01%
Niocorp Developments Ltd. 2,225 2,275 473 1 +1,07%
Nippon Electric Glass Co. Ltd. 22,80 23,40 0 0 0,00%
Nippon Gas Co. Ltd. 15,20 15,60 5 1 -1,27%
Nippon Paper Industries Co.Ltd 6,55 6,65 0 0 0,00%
Nippon Sanso Holdings Corp. 26,04 26,56 476 3 0,00%
Nippon Sheet Glass Co. Ltd. 3,06 3,18 0 0 0,00%
Nippon Steel Corp. 21,00 21,035 20 1 -0,02%
Nippon Tel. and Tel. Corp. 1,0102 1,0296 46 146 11 -1,30%
Nippon Yusen K.K. (NYK Line) 24,75 25,265 198 1 +0,50%
NISOURCE Inc. 26,20 26,40 0 0 0,00%
Nissan Chemical Corp. 32,80 33,60 0 0 0,00%
Nissan Motor Co. Ltd. 3,3405 3,3705 5 100 4 -0,86%
Nisshin Seifun Group Inc. 11,90 12,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,40 60 1 -0,78%
Nissui Corp. 5,70 5,80 0 0 0,00%
Nitto Denko Corp. 83,00 85,00 0 0 0,00%
Niu Technologies 1,915 1,965 8 249 9 +1,82%
NKT A/S 75,50 75,65 85 2 -0,07%
NMI Holdings Inc. 28,60 28,80 0 0 0,00%
NN Group N.V. 43,14 43,27 5 318 71 -0,94%
NNN REIT Inc. 38,34 38,39 56 2 -0,57%
Noah Holdings Ltd Spons ADRs 11,30 11,40 0 0 0,00%
Nokia Corp. 3,4015 3,418 60 153 46 -1,02%
Nokia Corp. Sp.ADRs 3,42 3,44 8 600 7 -1,16%
Nokian Renkaat Oyj 9,024 9,06 300 4 -0,18%
Nomura Holdings Inc. 5,41 5,496 2 000 2 -1,38%
Nomura Holdings Inc. ADRs 5,50 5,55 0 0 0,00%
NongFu Spring Co. Ltd. 5,30 5,35 1 800 1 0,00%
Noodles & Co. Reg.Shares A 1,17 1,21 0 0 0,00%
Noram Drilling Company A.S. 3,355 3,385 1 530 3 -4,42%
Noram Lithium Corp. 0,1105 0,1245 32 499 6 +2,12%
Noratis AG 4,86 5,35 150 1 -0,97%
NorCom Information Techn.KGaA 6,54 6,68 793 7 -2,65%
Nord Precious Metals Mini.inc. 0,0201 0,0265 0 0 0,00%
Nordea Bank Abp 10,935 11,01 13 508 277 -2,54%
Nordex AG  12,69 12,76 46 414 148 -0,47%
Nordic American Tankers Ltd. 3,491 3,525 1 680 4 +0,62%
Nordic Mining ASA 1,6714 1,7052 34 289 13 +2,32%
Nordic Paper Holding AB 4,592 4,626 1 000 1 -0,99%
Nordic Semiconductor ASA 10,00 10,095 34 688 83 +31,43%
Nordson Corp. 241,40 243,30 0 0 0,00%
Nordstrom Inc. 17,812 17,864 0 0 0,00%
Norfolk Southern Corp. 218,00 220,00 86 4 -6,09%
NORMA Group SE 18,24 18,42 1 873 17 -0,22%
Norse Atlantic ASA 0,698 0,717 0 0 0,00%
Norsk Hydro ASA 5,686 5,73 14 804 31 -1,97%
North Energy ASA 0,1835 0,1985 1 000 1 -4,00%
North Peak Resources Ltd. 0,765 0,87 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,55 261 1 -3,08%
Northern Data AG 23,15 23,55 11 166 108 -0,85%
Northern Dynasty Minls Ltd. 0,268 0,2772 35 850 4 +2,23%
Northern Graphite Corp. 0,0842 0,1035 0 0 0,00%
Northern Minerals Ltd. 0,016 0,0218 0 0 0,00%
Northern Oil and Gas Inc. 39,81 40,09 0 0 0,00%
Northern Star Resources Ltd. 9,055 9,119 9 074 16 +0,77%
Northern Trust Corp. 78,50 79,00 0 0 0,00%
Northland Power Inc. 14,605 14,70 119 3 +0,82%
Northrop Grumman Corp. 441,80 442,80 114 13 -0,50%
Northwest Biotherapeutics Inc. 0,422 0,46 5 200 2 +5,38%
Northwest Natural Holding Co. 35,86 36,04 56 1 -0,45%
Norwegian Air Shuttle ASA 1,3605 1,3745 57 530 40 -1,41%
Norwegian Cruise Line Holdings 18,04 18,12 3 563 24 -1,17%
NOS, SGPS, S.A. 3,265 3,29 556 5 -0,76%
Nouveau Monde Graphite Inc. 1,798 1,86 125 1 -1,32%
NOV Inc. 17,38 17,47 860 2 -1,02%
Nova Cannabis Inc. 0,94 0,985 200 1 -2,07%
Nova Lifestyle Inc. 2,50 2,60 905 1 +3,25%
Nova Ltd. 154,00 155,00 0 0 0,00%
Nova Minerals Ltd. 0,1765 0,182 5 000 2 -5,41%
Novabay Pharmaceuticals Inc. 0,0695 0,075 0 0 0,00%
Novacyt 0,831 0,847 0 0 0,00%
Novagold Resources Inc. 2,68 2,734 400 1 -0,51%
Novanta Inc. 146,00 147,00 0 0 0,00%
Novartis AG (Sp.ADRs) 91,40 91,80 1 278 16 +0,22%
Novavax Inc.  3,8505 3,8675 39 333 47 -2,00%
Novem Group S.A. 5,72 5,80 1 306 6 -2,32%
Novo Resources Corp. 0,0922 0,102 0 0 0,00%
Novo-Nordisk AS 117,62 117,80 42 263 578 -1,92%
Novo-Nordisk AS ADRs 117,50 118,00 5 178 79 -2,90%
Novocure Ltd. 11,445 11,505 0 0 0,00%
Novonesis A/S 51,84 52,14 1 425 14 -0,73%
Novonix Ltd. 0,5105 0,537 7 320 6 -1,14%
NRG Energy Inc. 67,58 67,80 1 820 12 +1,71%
NRW Holdings Ltd. 1,72 1,75 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,04 17,14 0 0 0,00%
NSK Ltd. 5,20 5,30 0 0 0,00%
NTAW Holdings Ltd. 0,308 0,32 0 0 0,00%
NTN Corp. 1,86 1,95 0 0 0,00%
NTT Data Corp. 14,80 15,00 0 0 0,00%
Nu Holdings Ltd. 9,902 9,97 11 025 49 -2,95%
Nu Skin Enterprises Inc. 11,60 11,70 506 1 -0,83%
Nucana PLC Sp.ADRs 3,60 3,62 0 0 0,00%
Nucor Corp. 160,92 161,72 45 4 -1,21%
Nufarm Ltd. 3,08 3,16 0 0 0,00%
NuGen Medical Devices Inc. 0,0756 0,0808 65 000 8 -4,07%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0516 0,0612 0 0 0,00%
NURAN Wireless Inc. 0,0766 0,0838 0 0 0,00%
NurExone Biologic Inc. 0,416 0,436 9 625 9 +2,35%
Nutanix Inc. CL A 56,98 57,22 283 4 +0,42%
Nutrien Ltd 48,47 48,72 48 3 -0,10%
Nuvei Corp. 29,80 30,20 0 0 0,00%
Nuvista Energy Ltd. 8,65 8,70 0 0 0,00%
Nuwellis Inc. 0,242 0,2445 1 000 1 -3,05%
NVE Corp. 73,00 75,00 0 0 0,00%
Nvidia Corp.  755,80 756,40 89 896 3 190 -1,66%
NVR Inc. 7 100,00 7 400,00 0 0 0,00%
NXP Semiconductors NV 218,00 219,00 383 20 +4,27%
Nynomic AG 28,80 29,20 1 951 21 +1,41%
NÜRNBERGER Beteiligungs-AG 65,50 67,50 60 2 -0,75%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)