alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,30 12,35 7 216 44 -3,52%
Nabors Industries Ltd. 48,80 49,00 0 0 0,00%
Nacon S.A. 0,567 0,572 5 250 3 -0,35%
NagaCorp. Ltd. 0,556 0,576 21 500 2 -0,52%
Nagarro SE 75,00 76,15 11 035 200 +4,39%
Naked Wines PLC 0,847 0,863 0 0 0,00%
NAKIKI SE 0,538 0,62 17 294 10 +8,77%
Namura Shipbuilding Co. Ltd. 23,40 24,00 0 0 0,00%
Nanalysis Scientific Corp. 0,095 0,105 29 1 +6,00%
Nanjing Leads Biolabs. 5,75 5,79 0 0 0,00%
Nano One Materials Corp. 0,752 0,793 154 602 68 -19,22%
Nanobiotix S.A. 18,24 18,60 9 736 29 +5,70%
Nanoco Group PLC 0,0885 0,0935 0 0 0,00%
NanoDimension Ltd. 1,52 1,56 0 0 0,00%
NanoRepro AG 1,50 1,63 16 252 14 -0,98%
Nanoviricides Inc. 1,01 1,07 0 0 0,00%
NanoXplore Inc. 1,328 1,38 2 440 4 -1,63%
Nanshan Aluminium Int.Hldg.Ltd 4,70 4,854 0 0 0,00%
Napco Security Technologie.Inc 35,04 35,28 499 3 +0,88%
Nasdaq Inc. 77,37 77,72 167 7 +1,90%
Naspers Ltd. 52,50 54,00 77 2 +1,92%
Nat.Grocers by Vitamin Cottage 22,60 22,80 0 0 0,00%
Nat.Storage Affiliates Trust 25,23 25,64 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. 0,0935 0,113 400 1 -19,91%
Natera Inc. 206,00 210,00 37 5 +0,97%
National Australia Bank Ltd. 22,90 23,13 100 1 +0,37%
National Bank of Canada 105,95 106,10 25 3 +2,51%
National Bank of Greece S.A. 13,36 13,46 4 666 7 +0,37%
National Beverage Corp. 29,60 30,00 0 0 0,00%
National Grid PLC 13,10 13,20 8 748 31 0,00%
National Vision Holdings Inc. 24,00 24,20 530 2 -2,44%
Natural Cool Holdings Ltd 0,026 0,033 0 0 0,00%
Natural Gas Services Group Inc 27,40 27,80 218 3 +2,94%
Naturenergie Holding AG 36,10 36,30 0 0 0,00%
Naturgy Energy Group, S.A. 27,20 27,28 1 382 12 -0,22%
Naturhouse Health S.A. Acciones Port. EO -,05 2,10 2,19 0 0 0,00%
NatWest Group PLC 7,148 7,184 18 884 34 +0,39%
Navan Inc. 12,358 12,586 937 2 -6,37%
Navient Corp. 10,60 10,70 600 2 0,00%
Navigator Company S.A., The 3,086 3,088 10 695 22 +1,05%
Navigator Holdings Ltd. 15,40 15,50 0 0 0,00%
NCAB Group AB(Publ) 4,95 4,952 0 0 0,00%
nCino Inc. New 20,80 21,00 218 4 0,00%
NCR ATM Co LLC 31,60 32,20 0 0 0,00%
NCR Voyix Corp. 8,30 8,35 100 1 -4,00%
Nebius Group N.V. 87,50 89,00 14 898 146 +4,12%
NEC Corp. 31,49 31,90 668 8 0,00%
Nedbank Group Ltd. 13,10 13,50 0 0 0,00%
Neinor Homes SA 18,14 18,30 100 1 -0,33%
Nekkar ASA 0,978 0,996 0 0 0,00%
Nektar Therapeutics 48,80 50,00 2 481 8 +1,22%
NEL ASA  0,1962 0,198 3 381 134 352 -2,33%
Nemetschek SE 94,05 94,90 1 284 35 -0,11%
NEO Battery Materials Ltd. 0,288 0,31 15 254 7 +2,65%
Neo Performance Materials 10,42 10,54 6 305 18 +2,69%
Neobo Fastigheter AB 1,677 1,678 431 2 +0,60%
Neogen Corp. 5,05 5,10 970 3 -0,98%
NeoGenomics Inc. 10,40 10,60 0 0 0,00%
Neometals Ltd. 0,0299 0,0348 18 526 2 +8,07%
Neotech Metals Corp. 0,1344 0,15 10 700 3 -2,64%
NeoVolta Inc. 3,24 3,38 0 0 0,00%
Nepra Foods Inc. 0,0785 0,097 5 720 1 +2,96%
Neptune Digital Assets Corp. 0,428 0,452 10 994 6 0,00%
Neptune Industries Inc. Cl.A 21,20 21,40 0 0 0,00%
NerdWallet Inc. Cl.A 13,20 13,60 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,54 3,60 75 1 -2,11%
Neste Oyj 17,48 17,555 10 784 34 -2,26%
Nestlé S.A (Spons.ADRs) 84,40 84,80 1 322 22 +0,71%
Nestlé S.A.  84,85 85,00 13 530 221 +0,60%
net digital AG 17,20 17,90 4 650 38 +0,57%
NetApp Inc. 99,37 99,83 447 5 +1,22%
Netcompany Group A/S 44,90 45,00 29 4 +1,63%
NetDragon Websoft Inc. 1,202 1,251 0 0 0,00%
NetEase Inc. 23,60 24,40 77 1 -2,52%
NetEase Inc.(Sp. ADRs) 119,50 120,50 170 4 -1,65%
Netflix.com Inc.  88,28 88,46 30 290 584 -0,61%
Netfonds AG vink.Namens-Aktien o.N. 43,80 45,40 5 1 -2,23%
Netgear Inc. 23,00 23,20 0 0 0,00%
NetraMark Holdings Inc. 0,62 0,665 4 175 6 +6,61%
Netscout Systems Inc. 23,11 23,25 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 16,80 16,90 83 2 +6,33%
Netstreit Corp. 14,80 15,30 7 1 +0,66%
Neurocrine Biosciences Inc. 131,75 133,10 5 2 +1,04%
Neurogene Inc. 17,84 18,43 0 0 0,00%
Neuronetics Inc. 1,23 1,268 27 772 7 +10,66%
Nevada Lithium Resources Inc. 0,1025 0,113 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,478 0,50 300 1 -1,39%
New China Life Insurance Co. 5,10 5,25 1 697 1 -0,97%
New Earth Resources Corp. 0,288 0,322 0 0 0,00%
New Fortress Energy Inc. 1,1905 1,214 19 008 19 +2,37%
New Found Gold Corp. 2,56 2,61 14 889 13 +0,20%
New Gold Inc. 6,674 6,748 13 404 29 -1,01%
New Hope Corp. Ltd. 2,168 2,20 687 1 -0,36%
New Mountain Finance Corp. 8,205 8,385 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,36 4,50 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 43,40 44,80 0 0 0,00%
New Pacific Metals Corp. 2,20 2,28 1 000 2 -1,67%
New World Development Co. Ltd. 0,73 0,755 0 0 0,00%
New York Times Co. 54,80 55,20 0 0 0,00%
NewAmsterdam Pharma Company NV 30,60 31,00 34 2 0,00%
Newcore Gold Ltd. 0,378 0,416 3 200 3 +1,69%
Newegg Commerce Inc. 66,11 67,32 416 6 +2,70%
Newell Brands Inc. 3,148 3,181 1 462 3 -1,93%
Newmont Corp.  77,60 78,23 8 165 116 +1,09%
Newmont Corp. 76,20 77,60 991 15 +0,52%
NewPrinces S.p.A. 19,52 19,70 3 1 -0,82%
Newron Pharmaceuticals S.p.A. 19,58 19,76 1 413 20 +4,71%
News Corp. 24,40 24,60 0 0 0,00%
News Corp. 25,00 25,20 109 1 0,00%
News Corp. NEW Shares A 22,00 22,20 50 1 0,00%
NewtekOne Inc. 9,59 9,70 0 0 0,00%
Nexans S.A. 129,80 130,20 710 14 +1,56%
Nexe Innovations Inc. 0,0844 0,091 10 300 2 -5,94%
NexGen Energy Ltd. 8,41 8,586 16 259 29 +6,29%
NeXGold Mining Corp. 0,94 1,00 22 549 9 -0,52%
Nexi S.p.A. 3,933 3,945 400 1 -0,50%
Nexity 8,865 8,90 1 173 4 -2,43%
Nexon Co. Ltd 21,00 21,40 50 2 +1,92%
Nexstar Media Group Inc. 162,25 164,15 4 2 -0,79%
Next Group PLC 163,00 164,00 0 0 0,00%
Nextdc Ltd. 7,55 7,70 66 1 +0,65%
NextDecade Corp. 5,182 5,51 5 044 8 +3,01%
Nextech3D.AI Corp. 0,085 0,0966 0 0 0,00%
Nextera Energy Inc.  71,32 71,90 3 212 67 -2,09%
Nextgen Digital Platforms Inc. 0,0774 0,0889 44 300 10 -8,96%
Nextnav Inc. 13,10 13,50 0 0 0,00%
Nextsource Materials Inc. 0,245 0,266 10 273 2 +15,03%
Nexus Uranium Corp. 0,76 0,79 30 406 35 +2,62%
NFI Group Inc. 8,35 8,40 0 0 0,00%
NFON AG 4,10 4,30 7 121 18 +0,48%
NG Energy International Corp. 0,588 0,63 0 0 0,00%
NGEx Minerals Ltd. 15,17 15,58 4 1 -1,30%
NGK Insulators Ltd. 18,40 18,90 1 200 2 +5,59%
NGX Ltd. 0,0732 0,083 0 0 0,00%
NH Foods Ltd. 36,40 37,40 0 0 0,00%
NHK Spring Co. Ltd. 13,80 14,20 0 0 0,00%
NIBE Industrier AB  3,223 3,254 46 201 47 +0,63%
NICE Ltd. 92,00 92,50 247 9 +2,19%
Nichirei Corp. 10,10 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,418 0,462 3 500 2 +3,59%
Nickel Industries Ltd. 0,41 0,446 0 0 0,00%
Nicola Mining Inc. 0,58 0,645 1 659 3 +12,07%
Nidec Corp. 11,31 11,60 2 013 4 +4,32%
NIKE Inc.  56,29 56,57 24 843 281 -0,18%
Nikon Corp. 9,882 10,085 5 1 +2,16%
Nimy Resources Limited 0,0358 0,0366 41 900 1 -2,19%
Nine Dragons Paper Hldgs Ltd. 0,675 0,72 2 000 1 -1,43%
Nine Energy Service Inc. 0,3855 0,411 7 850 2 +5,42%
Nine Mile Metals Ltd. 0,057 0,063 50 000 3 +3,85%
Nintendo Co. Ltd.  70,38 70,90 2 021 35 +2,79%
Nio Inc. ADRs  4,28 4,315 392 145 181 +5,25%
Nio Inc. Cl. A 4,323 4,428 7 194 21 +6,83%
Niocorp Developments Ltd. 5,92 5,99 4 608 13 +13,79%
Nippn Corp. 12,60 12,90 0 0 0,00%
Nippon Building Fund Inc. 780,00 790,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 34,20 35,00 50 1 -3,93%
Nippon Express Holdings Inc. 17,30 17,80 0 0 0,00%
Nippon Gas Co. Ltd. 16,20 16,60 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,45 5,60 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,00 6,15 0 0 0,00%
Nippon Sanso Holdings Corp. 26,24 26,76 20 1 -0,45%
Nippon Sheet Glass Co. Ltd. 2,50 2,58 0 0 0,00%
Nippon Steel Corp. 3,4025 3,472 401 3 +1,67%
Nippon Television Holdings Inc 20,80 21,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,72 27,265 1 1 +2,62%
NIQ Global Intelligence PLC 13,076 13,16 75 1 -0,09%
NISOURCE Inc. 35,80 36,00 0 0 0,00%
Nissan Chemical Corp. 28,60 29,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,048 2,09 906 5 +3,77%
Nisshin Seifun Group Inc. 9,95 10,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,70 16,00 0 0 0,00%
Nissui Corp. 6,50 6,65 0 0 0,00%
Niterra Co. Ltd. 36,40 37,20 0 0 0,00%
Nitto Denko Corp. 20,80 21,00 0 0 0,00%
Niu Technologies 2,98 3,03 2 066 5 -3,36%
NKT A/S 104,80 105,70 403 17 +2,03%
NMI Holdings Inc. 32,00 32,60 3 1 0,00%
NN Group N.V. 63,12 63,36 3 933 61 +0,93%
NNN REIT Inc. 34,79 35,00 625 7 -0,91%
Noah Holdings Ltd Spons ADRs 8,85 8,95 0 0 0,00%
NOBA Bank Group AB [publ] 10,53 10,62 0 0 0,00%
Noble Corp. PLC 27,7774 28,1214 30 1 -0,50%
Noble Plains Uranium Corp. 0,066 0,082 0 0 0,00%
Nokia Corp.  5,25 5,282 84 751 109 -0,53%
Nokia Corp. Sp.ADRs 5,25 5,30 1 747 5 -1,85%
Nokian Renkaat Oyj 8,57 8,585 1 215 3 -1,33%
Nomura Holdings Inc. 6,746 6,85 2 750 3 +1,19%
Nomura Holdings Inc. ADRs 6,65 6,90 3 640 2 0,00%
Nomura Micro Science Co. Ltd. 16,00 16,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,05 5,20 0 0 0,00%
Nomura Research Institute Ltd. 33,80 34,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,25 5,30 0 0 0,00%
Noodles & Co. Reg.Shares A 0,79 0,835 1 740 1 +3,09%
Noram Drilling Company A.S. 2,77 2,79 1 480 3 +2,58%
Noram Lithium Corp. 0,063 0,0694 52 670 9 -0,30%
Noratis AG 0,286 0,334 2 939 5 -5,06%
Norbit ASA 15,12 15,24 284 3 +2,14%
NorCom Information Techn.KGaA 1,795 1,87 15 677 186 -4,36%
Nord Precious Metals Mini.inc. 0,155 0,177 0 0 0,00%
Nordea Bank Abp  15,325 15,405 37 936 225 -1,83%
Nordex AG  25,96 26,04 47 936 160 +1,48%
Nordic American Tankers Ltd. 3,157 3,293 1 321 1 -1,72%
Nordic Mining ASA 1,332 1,356 0 0 0,00%
Nordic Semiconductor ASA 11,57 11,62 2 264 11 +1,94%
Nordique Resources Inc. Registered Shares o.N. 0,0325 0,0415 7 250 6 -28,17%
Nordnet AB 23,72 23,88 10 1 +0,08%
Nordson Corp. 203,30 206,20 0 0 0,00%
Norfolk Southern Corp. 252,00 254,00 600 7 -1,57%
NORMA Group SE 13,48 13,66 11 243 54 +2,71%
Norsemont Mining Inc. 0,555 0,57 9 100 6 -0,87%
Norsk Hydro ASA 6,238 6,274 7 274 16 +0,87%
North Atlantic Energies S.A.F. 42,30 42,60 459 64 +1,38%
North Energy ASA 0,208 0,222 0 0 0,00%
North Peak Resources Ltd. 0,515 0,55 0 0 0,00%
Northam Platinum Holdings Ltd 15,00 15,50 5 1 -3,23%
Northern Data AG  14,50 15,00 4 577 52 -0,87%
Northern Dynasty Minls Ltd. 1,751 1,83 29 732 15 +10,23%
Northern Graphite Corp. 0,0964 0,1095 0 0 0,00%
Northern Minerals Ltd. 0,017 0,0182 199 000 12 +1,11%
Northern Oil and Gas Inc. 20,84 21,06 4 085 18 +2,44%
Northern Star Resources Ltd. 14,668 14,798 9 229 23 -3,02%
Northern Trust Corp. 114,00 115,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,22 1,23 0 0 0,00%
Northland Power Inc. 10,58 10,69 1 565 8 +0,09%
Northn Superior Resources Inc. 1,46 1,47 0 0 0,00%
Northpointe Bancshares Inc. 15,00 15,20 0 0 0,00%
Northrop Grumman Corp. 473,90 476,30 219 26 +0,04%
Northwest Natural Holding Co. 39,54 39,84 307 3 -2,58%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56,00 56,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,4595 1,466 39 489 26 -0,78%
Norwegian Cruise Line Holdings 16,05 16,25 8 741 49 -0,52%
NOS, SGPS, S.A. 3,775 3,78 967 15 -0,13%
Note Inc. 8,01 8,33 0 0 0,00%
Nouveau Monde Graphite Inc. 2,71 2,795 2 000 1 +2,44%
NOV Inc. 13,93 14,075 0 0 0,00%
Nova Ltd. 274,00 276,20 5 1 -0,29%
Nova Minerals Ltd. 0,72 0,76 116 630 25 +18,35%
Nova Pacific Metals Corp. 0,0265 0,0315 6 000 2 -8,47%
NovaBridge Biosciences. 3,36 3,52 0 0 0,00%
Novacyt 0,4085 0,4405 3 1 +1,50%
Novagold Resources Inc. 8,47 8,645 1 173 4 -0,94%
Novanta Inc. 100,00 101,00 51 1 0,00%
Novartis AG 113,84 114,18 3 912 86 -0,64%
Novartis AG (Sp.ADRs) 113,50 114,00 191 6 -0,87%
Novavax Inc.  5,862 5,92 9 033 34 +0,26%
Novem Group S.A. 2,58 2,77 1 740 2 +2,23%
Novo Resources Corp. 0,0668 0,0778 23 350 3 +1,33%
Novo-Nordisk AS  41,065 41,21 249 318 1 668 +1,41%
Novo-Nordisk AS ADRs 41,15 41,30 18 304 113 +1,35%
Novocure Ltd. 10,055 10,135 195 3 -1,19%
Novonesis A/S 53,56 53,68 1 783 11 +2,96%
Novonix Ltd. 0,2316 0,2626 18 481 5 -3,58%
NPK International Inc. 11,00 11,20 122 2 +0,93%
NRG Energy Inc. 145,30 145,80 10 4 +1,57%
NRW Holdings Ltd. 3,04 3,08 0 0 0,00%
NRX Pharmaceuticals Inc. 2,04 2,12 920 4 +1,94%
NSI N.V. 19,92 20,10 0 0 0,00%
NSK Ltd. 5,20 5,30 0 0 0,00%
NTN Corp. 2,02 2,10 0 0 0,00%
NTT Inc. 0,8524 0,8702 1 156 4 +1,80%
Nu E Power Corp. 0,0886 0,102 0 0 0,00%
Nu Holdings Ltd. 15,098 15,226 6 602 30 +1,27%
Nu Skin Enterprises Inc. 8,35 8,50 3 1 -0,58%
Nucor Corp. 138,98 140,14 55 3 -0,50%
Nueva Expresion Textil S.A. 0,824 0,83 0 0 0,00%
Nufarm Ltd. 1,28 1,37 0 0 0,00%
NuGen Medical Devices Inc. 0,018 0,028 478 641 25 -5,65%
NUIX Ltd. 1,01 1,05 0 0 0,00%
Nukkleus Inc. 6,02 6,20 2 705 6 +8,80%
NURAN Wireless Inc. 0,012 0,0158 0 0 0,00%
NurExone Biologic Inc. 0,404 0,452 2 550 4 +0,47%
Nutanix Inc. CL A 40,24 40,57 3 208 46 -0,96%
Nutrien Ltd 51,32 51,82 719 10 -0,27%
Nuvista Energy Ltd. 11,60 11,70 0 0 0,00%
NVE Corp. 57,50 58,00 0 0 0,00%
Nvidia Corp.  157,46 157,62 201 665 2 328 +2,31%
NVR Inc. 6 350,00 6 550,00 0 0 0,00%
NWPX Infrastructure Inc. 51,50 52,00 0 0 0,00%
NXG NextGen Infrastr.Income 43,025 44,27 49 1 -0,11%
NXP Semiconductors NV 193,50 194,50 9 325 204 -0,51%
Nynomic AG 10,85 11,05 626 14 -2,67%
NÜRNBERGER Beteiligungs-AG 118,50 119,50 1 1 -0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)