alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 19,55 19,95 250 5 -1,73%
Nabis Holdings Inc. 0,0108 0,022 0 0 0,00%
Nabors Industries Ltd. 0,32 0,378 3 505 3 -4,95%
Nabriva Therapeutics PLC 0,464 0,484 2 360 2 -1,23%
NagaCorp. Ltd. 0,93 0,98 2 000 1 -5,10%
Namaste Technologies Inc. 0,1775 0,1984 32 675 4 -3,50%
Nan Hai Corp. Ltd. 0,0064 0,0092 0 0 0,00%
Nano One Materials Corp. 0,564 0,614 7 810 8 -2,13%
Nanoco Group PLC 0,103 0,1156 0 0 0,00%
NanoFocus AG 0,735 0,815 4 795 8 -0,61%
Nanogate SE 3,11 3,32 4 040 18 +1,53%
NanoRepro AG 2,78 2,86 470 771 653 +14,88%
NanoSphere Health Sciences Inc 0,0182 0,0316 2 200 1 -8,70%
NanoString Technologies Inc. 21,40 21,80 0 0 0,00%
Nanoviricides Inc. 4,50 4,72 0 0 0,00%
Nanthealth Inc. 1,306 1,442 0 0 0,00%
NantKwest Inc. 2,35 2,452 0 0 0,00%
Napco Security Technologie.Inc 12,40 12,90 0 0 0,00%
Nasdaq Inc. 87,84 88,31 66 4 +0,60%
Naspers Ltd. 122,74 124,00 47 3 -1,27%
Nass Valley Gateway Ltd. 0,0505 0,09 0 0 0,00%
National Australia Bank Ltd. 8,399 8,81 553 4 -1,51%
National Bank of Canada 33,40 33,60 0 0 0,00%
National Bank of Greece S.A. 1,0325 1,084 106 870 41 +2,06%
National Grid PLC 9,444 9,636 6 545 26 -5,47%
National Oilwell Varco Inc. 9,092 9,141 700 2 -1,06%
National Retail Properties Inc 24,40 24,60 241 4 +1,59%
National Tyre & Wheel Ltd. 0,133 0,139 0 0 0,00%
National Vision Holdings Inc. 15,30 15,40 0 0 0,00%
Natixis S.A. 1,856 1,886 40 229 25 -18,47%
Natural Cool Holdings Ltd 0,011 0,0345 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0125 0,0242 0 0 0,00%
Naturgy Energy Group, S.A. 15,73 15,885 296 3 +0,50%
Navidea Biopharmaceuticals Inc 0,70 0,715 0 0 0,00%
Navient Corp. 5,55 5,60 2 1 +3,39%
Navigator Company S.A., The 2,104 2,134 1 000 1 -1,37%
Navios Maritime Holdings Inc. 1,74 1,83 0 0 0,00%
Navios Maritime Partners LP 4,2085 4,478 0 0 0,00%
Navistar International Corp. 14,115 14,185 0 0 0,00%
Nearmap Ltd. 0,595 0,60 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,22 4,30 219 632 216 +9,33%
Neinor Homes SA 6,87 7,08 0 0 0,00%
Nektar Therapeutics 15,486 15,68 0 0 0,00%
NEL ASA 0,878 0,884 4 210 224 1 343 -0,90%
Nemetschek SE 44,60 45,02 19 080 196 +1,54%
Neo Lithium Corp. 0,3415 0,3715 2 000 1 -0,28%
Neo Performance Materials 3,74 4,12 0 0 0,00%
NeoGenomics Inc. 22,20 22,40 24 2 -10,40%
Neoleukin Therapeutics Inc. 9,15 9,40 0 0 0,00%
Neometals Ltd. ./. ./. 0 0 0,00%
Neon Therapeutics Inc. 2,28 2,40 4 493 8 -4,96%
NeoPhotonics Corp. 6,75 6,80 0 0 0,00%
Neovasc Inc. 1,14 1,19 80 1 -0,82%
Neptune Dash Technolog. Corp. 0,056 0,068 71 000 3 +4,03%
Neptune Wellness Solutions Inc 1,06 1,08 1 606 3 -7,21%
Nerds On Site Inc. 0,019 0,024 10 000 1 +14,29%
Neste Oyj 28,00 28,32 1 609 12 -2,62%
Nestlé S.A (Spons.ADRs) 96,80 97,20 2 340 37 +0,62%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,60 2,62 0 0 0,00%
Net Element Inc. 1,3962 1,5096 0 0 0,00%
NetApp Inc. 34,465 34,635 78 5 -5,03%
NETCENTS TECHNOLOGY INC. 0,36 0,392 86 770 32 +7,33%
NetDragon Websoft Inc. 2,26 2,32 371 1 -1,71%
NetEase Inc.(Sp. ADRs) 300,00 301,00 360 34 -1,28%
Netflix.com Inc. 334,00 335,50 3 642 169 -1,74%
Netgear Inc. 19,70 20,00 0 0 0,00%
NetList Inc. 0,256 0,2817 0 0 0,00%
Netscout Systems Inc. 22,20 22,40 0 0 0,00%
Network Internat. Hldg Ltd. 3,602 3,726 255 3 -7,91%
NeuBase Therapeutics Inc. 6,00 6,45 0 0 0,00%
Neurocrine Biosciences Inc. 78,90 79,72 10 1 +1,31%
NeutriSci International Inc. 0,014 0,0225 0 0 0,00%
Nevada Copper Corp. 0,0913 0,121 51 946 11 +7,48%
Nevada Energy Metals Inc. 0,022 0,054 250 1 +43,42%
Nevada Exploration Inc. 0,09 0,106 0 0 0,00%
Nevro Corp. 86,00 87,50 12 1 -2,27%
New Age Beverages Corp. 0,9524 0,981 0 0 0,00%
New China Life Insurance Co. 2,82 2,94 0 0 0,00%
New Gold Inc. 0,5066 0,5141 73 597 19 +0,33%
New Hope Corp. Ltd. 0,795 0,805 0 0 0,00%
New Mountain Finance Corp. 4,62 4,74 1 812 5 -8,85%
New Oriental Educat.&Techn.Grp 98,50 99,00 83 3 -1,51%
New Relic Inc. 40,985 41,32 70 4 -2,91%
New Residential Investm. Corp. 3,0565 3,0955 21 384 40 -27,78%
New Wave Esports Corp. 0,0154 0,0208 211 850 6 +9,46%
New Work SE 186,40 190,20 648 29 -3,12%
New World Development Co. Ltd. 0,98 1,03 0 0 0,00%
New York Community Bancorp Inc 7,65 7,70 100 1 0,00%
New York Mortgage Trust Inc. 0,9932 1,014 10 563 24 -5,03%
New York Times Co. 26,40 26,60 60 2 0,00%
Newcrest Mining Ltd. 13,80 14,20 1 954 10 -1,43%
Newell Brands Inc. 11,048 11,144 866 7 -1,35%
Newlat Food S.p.A. 5,27 5,31 0 0 0,00%
Newmont Corp. 43,445 43,80 25 594 179 -1,52%
News Corp. 7,25 7,35 0 0 0,00%
News Corp. 7,60 7,65 0 0 0,00%
News Corp. NEW Shares A 7,55 7,60 0 0 0,00%
Nexans S.A. 25,58 25,74 0 0 0,00%
NexGen Energy Ltd. 0,8572 0,8988 2 013 5 +1,31%
Nexi S.p.A. 12,215 12,335 1 950 5 +2,24%
Nexity 25,06 25,22 30 1 -1,98%
Nexoptic Technology Corp. 0,189 0,20 0 0 0,00%
NeXR Technologies SE 5,15 5,50 400 3 +0,95%
Nexstar Broadcasting Group Inc 46,60 47,20 0 0 0,00%
Next Group PLC 38,59 39,47 38 2 -5,52%
NextCure Inc. 32,00 33,00 0 0 0,00%
Nextech AR Solutions Corp. 0,67 0,715 150 1 +0,74%
Nextera Energy Inc. 204,30 205,90 1 442 58 -1,44%
NextEra Energy Partners L.P. 34,49 35,61 30 1 -2,60%
NextGen Healthcare Inc. 8,40 8,55 0 0 0,00%
NexTier Oilfield Solutions Inc 1,22 1,23 0 0 0,00%
Nextsource Materials Inc. 0,02 0,0275 10 000 1 -14,58%
Nexus AG 27,90 28,50 395 6 +0,35%
Nexway AG 5,80 6,15 0 0 0,00%
NFON AG 8,692 8,942 1 110 7 +3,02%
NGL Energy Partners LP 1,8404 1,9248 2 900 5 -7,24%
NIBC Holding N.V. 6,54 6,63 1 223 6 -4,29%
NIBE Industrier AB 12,925 13,055 100 1 +1,56%
NICE Ltd. 132,00 134,00 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0275 0,041 1 000 1 +15,28%
Nicox S.A. 3,535 3,585 3 070 5 -1,09%
Nidec Corp. 42,18 43,38 395 4 -4,07%
Nielsen Holdings PLC 11,20 11,30 0 0 0,00%
niiio finance group AG 0,39 0,488 0 0 0,00%
NIKE Inc. 72,83 73,06 6 922 109 -0,98%
Nikon Corp. 8,05 8,20 1 231 3 -4,17%
Nine Dragons Paper Hldgs Ltd. 0,78 0,835 0 0 0,00%
Nintendo Co. Ltd. 353,25 358,40 658 44 -0,69%
Nio Inc. ADRs 2,17 2,24 59 903 65 +1,36%
Niocorp Developments Ltd. 0,3935 0,424 0 0 0,00%
Nippon Steel Corp. 7,30 7,40 0 0 0,00%
Nippon Tel. and Tel. Corp. 20,91 21,93 101 2 +3,43%
NISOURCE Inc. 20,80 21,00 0 0 0,00%
Nissan Motor Co. Ltd. 2,692 2,8125 11 500 19 -0,74%
Niu Technologies 5,88 6,04 2 687 12 -1,64%
NKT A/S 15,19 15,33 110 2 -0,92%
NMC HEALTH PLC ./. ./. 0 0 0,00%
NN Group N.V. 22,61 22,82 15 319 81 -6,94%
Noah Holdings Ltd Spons ADRs 21,00 21,20 0 0 0,00%
Noble Corp. PLC 0,2022 0,2259 12 140 2 -11,68%
Noble Energy Inc. 5,70 5,75 4 257 13 -0,85%
Nokia Corp. 2,734 2,752 132 855 85 -1,54%
Nokia Corp. Sp.ADRs 2,72 2,74 2 110 5 -2,13%
Nokian Renkaat Oyj 17,83 17,975 2 537 17 -11,25%
Nomura Holdings Inc. 3,46 3,50 0 0 0,00%
Nomura Holdings Inc. ADRs 3,48 3,54 0 0 0,00%
Noram Ventures Inc. 0,069 0,0814 6 631 4 +6,55%
Noratis AG 17,90 18,45 2 829 24 +2,23%
NorCom Information Techn.KGaA 7,50 8,00 406 6 +3,20%
Nordea Bank Abp 4,781 4,845 1 453 4 -2,80%
Nordex AG 7,355 7,46 282 962 584 +3,86%
Nordic American Tankers Ltd. 3,137 3,274 8 076 13 -4,49%
Nordson Corp. 117,00 118,00 50 2 +0,85%
Nordstrom Inc. 12,00 12,10 195 3 -3,28%
Norfolk Southern Corp. 131,00 132,00 146 4 -1,50%
NORMA Group SE 17,06 17,25 3 951 32 +1,18%
Noront Resources Ltd. 0,08 0,087 0 0 0,00%
Norsk Hydro ASA 1,7905 1,828 41 112 43 -8,51%
Northern Data AG 41,80 42,80 7 150 100 +4,39%
Northern Dynasty Minls Ltd. 0,3546 0,3731 14 185 5 +1,15%
Northern Graphite Corp. 0,0935 0,109 0 0 0,00%
Northern Minerals Ltd. 0,009 0,019 0 0 0,00%
Northern Oil and Gas Inc. 0,70 0,73 0 0 0,00%
Northern Star Resources Ltd. 5,712 5,796 15 253 23 -4,39%
Northern Trust Corp. 71,00 71,50 0 0 0,00%
Northland Power Inc. 17,60 17,70 59 1 +2,78%
Northrop Grumman Corp. 289,30 290,60 220 18 -0,22%
Northwest Natural Holding Co. 51,50 52,00 0 0 0,00%
NortonLifeLock Inc. 16,90 17,00 1 547 13 -1,17%
Norway Royal Salmon AS 17,49 17,73 404 3 -0,99%
Norwegian Air Shuttle ASA 0,7266 0,7874 15 357 19 -5,31%
Norwegian Cruise Line Holdings 7,771 7,873 120 247 358 +1,28%
NorZinc Ltd. 0,032 0,037 0 0 0,00%
NOS, SGPS, S.A. 3,05 3,072 0 0 0,00%
Nova Minerals Ltd. 0,0135 0,0155 100 000 2 -3,45%
Novabay Pharmaceuticals Inc. 0,74 0,755 12 069 5 +7,91%
Novacyt 2,25 2,335 23 319 29 +17,74%
Novagold Resources Inc. 7,964 8,05 2 693 10 +7,72%
Novan Inc. 0,334 0,37 14 300 7 -12,75%
Novanta Inc. 62,00 62,50 25 1 -1,53%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 77,00 77,50 1 823 52 +0,08%
Novavax Inc. 14,298 14,594 38 449 234 +13,24%
Novo Resources Corp. 1,115 1,181 2 985 2 +4,43%
Novo-Nordisk AS 55,18 55,41 15 726 178 +1,48%
Novo-Nordisk AS ADRs 55,00 55,50 2 187 14 +0,91%
Novocure Ltd. 58,36 59,10 239 3 -4,32%
Novoheart Holdings Inc. 0,273 0,34 1 000 1 +5,52%
Novozymes A/S 41,45 41,88 205 5 -1,67%
Novus Therapeutics Inc. 0,29 0,302 1 000 1 -16,47%
Noxxon Pharma N.V. 0,34 0,3775 1 650 2 +0,13%
NRG Energy Inc. 24,20 24,40 19 1 -1,55%
NRW Holdings Ltd. 0,78 0,805 0 0 0,00%
NSI N.V. 35,25 35,50 0 0 0,00%
NTT DOCOMO INC. 26,20 27,00 351 3 -2,19%
Nu Skin Enterprises Inc. 20,20 20,40 0 0 0,00%
Nuance Communications Inc. 14,576 14,648 574 9 -3,41%
Nucor Corp. 33,00 33,20 5 1 +1,20%
Nufarm Ltd. 2,58 2,62 0 0 0,00%
NuLegacy Gold Corp. 0,025 0,0305 0 0 0,00%
NuRAN Wireless Inc. 0,015 0,0212 0 0 0,00%
Nutanix Inc. CL A 13,204 13,336 11 631 45 -0,51%
Nutrien Ltd 30,04 30,365 560 4 -0,89%
Nvidia Corp. 225,15 226,05 7 737 185 -3,99%
NVR Inc. 2 160,00 2 240,00 0 0 0,00%
NXP Semiconductors NV 69,81 70,07 1 490 28 -3,18%
Nymox Pharmaceutical Corp. 1,92 1,97 0 0 0,00%
Nynomic AG 13,35 13,75 830 3 -1,45%
Nürnb. Beteiligungs-AG 63,50 65,00 1 1 +1,56%
Nyrstar 0,1298 0,1396 20 1 -5,50%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)