alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,30 12,45 1 156 8 -1,60%
Nabors Industries Ltd. 42,80 43,20 0 0 0,00%
Nacon S.A. 0,51 0,517 22 460 6 +0,39%
NagaCorp. Ltd. 0,548 0,59 0 0 0,00%
Nagarro SE 72,75 72,80 2 154 42 +1,04%
Naked Wines PLC 0,83 0,847 0 0 0,00%
NAKIKI SE 0,526 0,604 0 0 0,00%
Namura Shipbuilding Co. Ltd. 25,20 25,80 0 0 0,00%
Nanalysis Scientific Corp. 0,103 0,112 0 0 0,00%
Nanjing Leads Biolabs. 5,86 5,90 0 0 0,00%
Nano One Materials Corp. 0,922 0,958 6 711 4 -1,39%
Nanobiotix S.A. 17,22 17,32 0 0 0,00%
Nanoco Group PLC 0,106 0,113 0 0 0,00%
NanoDimension Ltd. 1,49 1,52 0 0 0,00%
NanoRepro AG 1,525 1,59 15 1 -0,97%
Nanoviricides Inc. 1,07 1,11 0 0 0,00%
NanoXplore Inc. 1,35 1,446 15 1 -3,57%
Nanshan Aluminium Int.Hldg.Ltd 4,452 4,594 0 0 0,00%
Napco Security Technologie.Inc 34,96 35,65 0 0 0,00%
Nasdaq Inc. 77,42 77,90 413 3 +0,76%
Naspers Ltd. 55,00 55,50 216 3 -0,90%
Nat.Grocers by Vitamin Cottage 24,00 24,20 0 0 0,00%
Nat.Storage Affiliates Trust 25,34 25,71 20 1 +0,98%
Natbridge Resources Ltd. Registered Shares o.N. 0,088 0,097 0 0 0,00%
Natera Inc. 204,00 206,00 0 0 0,00%
National Australia Bank Ltd. 22,535 22,76 0 0 0,00%
National Bank of Canada 103,75 103,90 0 0 0,00%
National Bank of Greece S.A. 13,435 13,58 0 0 0,00%
National Beverage Corp. 29,80 30,00 0 0 0,00%
National Grid PLC 13,00 13,10 250 1 -0,76%
National Vision Holdings Inc. 25,20 25,40 0 0 0,00%
Natural Cool Holdings Ltd 0,0285 0,036 0 0 0,00%
Natural Gas Services Group Inc 26,80 27,40 0 0 0,00%
Naturenergie Holding AG 35,50 36,10 0 0 0,00%
Naturgy Energy Group, S.A. 26,42 26,44 19 1 -0,75%
Naturhouse Health S.A. Acciones Port. EO -,05 2,07 2,12 0 0 0,00%
NatWest Group PLC 7,228 7,232 9 542 13 +0,28%
Navan Inc. 14,018 14,298 0 0 0,00%
Navient Corp. 10,70 10,90 0 0 0,00%
Navigator Company S.A., The 3,034 3,04 216 7 -0,52%
Navigator Holdings Ltd. 15,50 15,60 0 0 0,00%
NCAB Group AB(Publ) 4,738 4,752 0 0 0,00%
nCino Inc. New 21,20 21,40 0 0 0,00%
NCR ATM Co LLC 31,80 32,20 0 0 0,00%
NCR Voyix Corp. 8,65 8,70 0 0 0,00%
Nebius Group N.V. 83,50 84,00 10 280 102 +1,21%
NEC Corp. 32,22 32,43 599 5 -1,88%
Nedbank Group Ltd. 12,70 13,00 0 0 0,00%
Neinor Homes SA 18,44 18,46 0 0 0,00%
Nekkar ASA 0,95 0,964 0 0 0,00%
Nektar Therapeutics 56,00 57,00 1 1 0,00%
NEL ASA  0,204 0,2062 632 071 84 +0,49%
Nemetschek SE 94,55 94,60 2 230 34 -0,16%
NEO Battery Materials Ltd. 0,266 0,284 7 361 3 +4,41%
Neo Performance Materials 10,08 10,26 500 5 +1,38%
Neobo Fastigheter AB 1,678 1,679 0 0 0,00%
Neogen Corp. 5,20 5,35 0 0 0,00%
NeoGenomics Inc. 10,40 10,50 100 1 -0,95%
Neometals Ltd. 0,0306 0,0349 81 608 4 +3,12%
Neotech Metals Corp. 0,1302 0,1346 5 000 3 +1,97%
NeoVolta Inc. 3,36 3,50 0 0 0,00%
Nepra Foods Inc. 0,073 0,094 0 0 0,00%
Neptune Digital Assets Corp. 0,44 0,466 21 150 7 +3,70%
Neptune Industries Inc. Cl.A 21,40 21,60 0 0 0,00%
NerdWallet Inc. Cl.A 13,00 13,10 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,22 3,32 500 1 -1,83%
Neste Oyj 16,715 16,73 2 379 6 +0,12%
Nestlé S.A (Spons.ADRs) 85,20 85,80 171 9 -0,47%
Nestlé S.A.  85,49 85,54 3 037 73 +0,23%
net digital AG 19,10 19,30 1 891 27 +3,21%
NetApp Inc. 94,16 95,09 3 1 +1,02%
Netcompany Group A/S 42,72 42,86 0 0 0,00%
NetDragon Websoft Inc. 1,235 1,287 0 0 0,00%
NetEase Inc. 23,60 24,00 0 0 0,00%
NetEase Inc.(Sp. ADRs) 118,50 120,00 17 1 -0,42%
Netflix.com Inc.  92,15 92,27 4 656 116 +0,20%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,00 0 0 0,00%
Netgear Inc. 22,40 22,60 0 0 0,00%
NetraMark Holdings Inc. 0,685 0,735 0 0 0,00%
Netscout Systems Inc. 22,94 23,39 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 15,40 15,50 0 0 0,00%
Netstreit Corp. 15,70 15,90 0 0 0,00%
Neurocrine Biosciences Inc. 130,00 132,55 17 3 -0,69%
Neurogene Inc. 17,91 18,43 0 0 0,00%
Neuronetics Inc. 1,218 1,246 0 0 0,00%
Nevada Lithium Resources Inc. 0,0996 0,1095 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,482 0,505 0 0 0,00%
New China Life Insurance Co. 5,10 5,20 0 0 0,00%
New Earth Resources Corp. 0,27 0,284 0 0 0,00%
New Fortress Energy Inc. 1,016 1,041 27 708 10 +2,97%
New Found Gold Corp. 1,996 2,025 1 1 +0,30%
New Gold Inc. 6,802 6,866 21 748 24 +0,80%
New Hope Corp. Ltd. 2,146 2,183 500 1 +0,61%
New Mountain Finance Corp. 8,245 8,40 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,42 4,54 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 44,20 45,20 639 3 +0,45%
New Pacific Metals Corp. 2,14 2,18 0 0 0,00%
New World Development Co. Ltd. 0,75 0,78 0 0 0,00%
New York Times Co. 56,08 56,60 0 0 0,00%
NewAmsterdam Pharma Company NV 35,60 36,20 1 1 -0,56%
Newcore Gold Ltd. 0,371 0,388 0 0 0,00%
Newegg Commerce Inc. 64,93 67,55 0 0 0,00%
Newell Brands Inc. 3,056 3,101 0 0 0,00%
Newmont Corp.  78,91 78,99 3 641 52 +1,19%
Newmont Corp. 77,40 78,80 1 139 8 +1,55%
NewPrinces S.p.A. 17,40 17,46 0 0 0,00%
Newron Pharmaceuticals S.p.A. 18,52 18,68 90 4 -0,11%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. 25,40 25,60 0 0 0,00%
News Corp. NEW Shares A 22,00 22,20 0 0 0,00%
NewtekOne Inc. 9,045 9,14 0 0 0,00%
Nexans S.A. 124,60 124,70 10 2 +0,08%
Nexe Innovations Inc. 0,0888 0,096 0 0 0,00%
NexGen Energy Ltd. 7,43 7,51 168 5 +0,70%
NeXGold Mining Corp. 0,855 0,90 0 0 0,00%
Nexi S.p.A. 3,984 3,986 141 2 +0,50%
Nexity 9,205 9,24 0 0 0,00%
NexMetals Mining Corp. 2,92 3,08 0 0 0,00%
Nexon Co. Ltd 20,80 21,20 18 2 +0,96%
Nexstar Media Group Inc. 164,35 166,75 0 0 0,00%
Next Group PLC 162,00 164,00 0 0 0,00%
Next Technology Holding Inc. 6,00 6,15 916 2 +1,68%
Nextdc Ltd. 7,60 7,75 0 0 0,00%
NextDecade Corp. 5,15 5,30 0 0 0,00%
Nextech3D.AI Corp. 0,0972 0,112 0 0 0,00%
Nextera Energy Inc.  73,88 74,23 1 058 17 0,00%
Nextgen Digital Platforms Inc. 0,1174 0,1266 2 444 3 -6,03%
Nextnav Inc. 12,00 12,20 0 0 0,00%
Nextsource Materials Inc. 0,2315 0,2555 0 0 0,00%
Nexus Uranium Corp. 0,686 0,738 1 853 4 +5,73%
NFI Group Inc. 8,35 8,40 0 0 0,00%
NFON AG 4,40 4,58 1 027 6 +1,78%
NG Energy International Corp. 0,602 0,63 0 0 0,00%
NGEx Minerals Ltd. 14,49 14,92 300 2 -1,63%
NGK Insulators Ltd. 16,50 17,00 0 0 0,00%
NGX Ltd. 0,0728 0,0798 0 0 0,00%
NH Foods Ltd. 37,80 38,80 0 0 0,00%
NHK Spring Co. Ltd. 14,00 14,30 0 0 0,00%
NIBE Industrier AB  3,131 3,153 25 539 25 +3,47%
NICE Ltd. 89,00 91,00 21 1 +1,10%
Nichirei Corp. 10,60 10,70 0 0 0,00%
Nickel 28 Capital Corp. 0,424 0,439 0 0 0,00%
Nickel Industries Ltd. 0,398 0,432 14 010 2 +5,94%
Nicola Mining Inc. 0,498 0,545 0 0 0,00%
Nidec Corp. 10,81 10,975 0 0 0,00%
NIKE Inc.  55,74 55,86 14 585 111 +1,18%
Nikon Corp. 9,916 10,115 0 0 0,00%
Nimy Resources Limited 0,0354 0,0378 2 923 1 +4,42%
Nine Dragons Paper Hldgs Ltd. 0,68 0,685 0 0 0,00%
Nine Energy Service Inc. 0,3895 0,4085 0 0 0,00%
Nine Mile Metals Ltd. 0,03 0,05 0 0 0,00%
Nintendo Co. Ltd.  73,62 73,68 596 10 +1,63%
Nio Inc. ADRs  4,79 4,83 43 115 28 -1,14%
Nio Inc. Cl. A 4,781 4,849 700 3 -1,20%
Niocorp Developments Ltd. 5,22 5,29 3 668 9 +0,57%
Nippn Corp. 13,10 13,40 0 0 0,00%
Nippon Building Fund Inc. 820,00 830,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 31,60 31,80 0 0 0,00%
Nippon Express Holdings Inc. 17,90 18,40 0 0 0,00%
Nippon Gas Co. Ltd. 16,60 17,10 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,55 5,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,05 6,20 0 0 0,00%
Nippon Sanso Holdings Corp. 27,86 28,42 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,82 2,90 0 0 0,00%
Nippon Steel Corp. 3,4585 3,5285 1 006 3 +1,30%
Nippon Television Holdings Inc 21,80 22,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,135 27,685 0 0 0,00%
NIQ Global Intelligence PLC 13,066 13,192 90 1 +0,78%
NISOURCE Inc. 37,80 38,00 0 0 0,00%
Nissan Chemical Corp. 28,80 29,60 0 0 0,00%
Nissan Motor Co. Ltd. 2,0995 2,119 20 020 10 +2,32%
Nisshin Seifun Group Inc. 10,30 10,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,60 15,80 0 0 0,00%
Nissui Corp. 6,75 6,90 0 0 0,00%
Niterra Co. Ltd. 37,00 37,80 0 0 0,00%
Nitto Denko Corp. 21,00 21,40 0 0 0,00%
Niu Technologies 3,11 3,17 640 2 -0,64%
NKT A/S 102,90 103,10 908 13 -2,00%
NMI Holdings Inc. 32,60 33,20 0 0 0,00%
NN Group N.V. 62,22 62,26 873 33 -0,95%
NNN REIT Inc. 35,48 35,67 0 0 0,00%
Noah Holdings Ltd Spons ADRs 8,85 9,05 0 0 0,00%
NOBA Bank Group AB [publ] 10,03 10,12 0 0 0,00%
Noble Corp. PLC 26,3292 27,1182 10 1 +1,66%
Noble Plains Uranium Corp. 0,0715 0,076 0 0 0,00%
Nokia Corp.  5,23 5,232 23 887 39 0,00%
Nokia Corp. Sp.ADRs 5,25 5,30 0 0 0,00%
Nokian Renkaat Oyj 8,39 8,395 0 0 0,00%
Nomura Holdings Inc. 6,472 6,50 506 1 +1,57%
Nomura Holdings Inc. ADRs 6,45 6,60 0 0 0,00%
Nomura Micro Science Co. Ltd. 17,00 17,50 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,25 5,35 0 0 0,00%
Nomura Research Institute Ltd. 34,20 34,80 0 0 0,00%
NongFu Spring Co. Ltd. 5,40 5,45 19 1 -2,68%
Noodles & Co. Reg.Shares A 0,62 0,645 0 0 0,00%
Noram Drilling Company A.S. 2,62 2,635 0 0 0,00%
Noram Lithium Corp. 0,063 0,0794 35 641 7 -4,83%
Noratis AG 0,282 0,338 6 604 5 +19,01%
Norbit ASA 14,82 14,88 12 1 +0,81%
NorCom Information Techn.KGaA 2,04 2,09 1 437 14 -1,92%
Nord Precious Metals Mini.inc. 0,127 0,148 0 0 0,00%
Nordea Bank Abp  15,26 15,265 7 139 68 -0,10%
Nordex AG  25,88 25,92 23 356 74 -2,12%
Nordic American Tankers Ltd. 3,198 3,293 4 000 1 +3,56%
Nordic Mining ASA 1,302 1,314 1 000 1 +0,15%
Nordic Semiconductor ASA 11,46 11,47 542 2 +0,70%
Nordique Resources Inc. Registered Shares o.N. 0,0285 0,0485 3 000 2 +25,97%
Nordnet AB 24,84 24,98 0 0 0,00%
Nordson Corp. 204,60 207,50 20 1 +1,07%
Norfolk Southern Corp. 248,00 250,00 0 0 0,00%
NORMA Group SE 13,26 13,30 5 162 18 +0,15%
Norsemont Mining Inc. 0,56 0,585 0 0 0,00%
Norsk Hydro ASA 6,15 6,152 2 910 11 +0,92%
North Energy ASA 0,214 0,22 0 0 0,00%
North Peak Resources Ltd. 0,51 0,535 0 0 0,00%
Northam Platinum Holdings Ltd 14,80 15,30 0 0 0,00%
Northern Data AG  14,47 14,58 321 6 +1,46%
Northern Dynasty Minls Ltd. 1,537 1,572 5 000 2 +3,22%
Northern Graphite Corp. 0,1055 0,1225 0 0 0,00%
Northern Minerals Ltd. 0,0192 0,0196 0 0 0,00%
Northern Oil and Gas Inc. 19,405 19,515 55 2 +1,51%
Northern Star Resources Ltd. 15,204 15,31 1 400 5 +1,47%
Northern Trust Corp. 113,00 114,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,22 1,23 900 1 +1,65%
Northland Power Inc. 10,15 10,32 292 1 +0,39%
Northn Superior Resources Inc. 1,49 1,53 0 0 0,00%
Northpointe Bancshares Inc. 14,90 15,20 0 0 0,00%
Northrop Grumman Corp. 491,60 494,00 48 9 +0,57%
Northwest Natural Holding Co. 42,20 43,02 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 59,00 59,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,456 1,4565 14 140 8 +0,42%
Norwegian Cruise Line Holdings 15,97 16,092 675 2 -0,60%
NOS, SGPS, S.A. 3,675 3,685 434 1 -0,54%
Note Inc. 9,05 9,41 0 0 0,00%
Nouveau Monde Graphite Inc. 2,37 2,435 0 0 0,00%
NOV Inc. 13,04 13,23 0 0 0,00%
Nova Ltd. 265,60 267,80 0 0 0,00%
Nova Minerals Ltd. 0,666 0,678 0 0 0,00%
Nova Pacific Metals Corp. 0,0245 0,0315 0 0 0,00%
NovaBridge Biosciences. 3,34 3,48 0 0 0,00%
Novacyt 0,426 0,4365 0 0 0,00%
Novagold Resources Inc. 8,395 8,48 952 3 +0,18%
Novanta Inc. 97,50 98,00 0 0 0,00%
Novartis AG 112,18 112,22 726 19 +0,11%
Novartis AG (Sp.ADRs) 112,00 112,50 17 1 +0,45%
Novavax Inc.  6,101 6,13 35 369 27 -0,64%
Novem Group S.A. 2,75 2,89 0 0 0,00%
Novo Resources Corp. 0,068 0,0736 0 0 0,00%
Novo-Nordisk AS  42,615 42,625 121 775 843 +2,00%
Novo-Nordisk AS ADRs 42,55 42,70 10 974 77 +2,15%
Novocure Ltd. 10,77 11,115 553 1 -1,45%
Novonesis A/S 54,18 54,30 655 6 +1,56%
Novonix Ltd. 0,2488 0,2698 15 051 4 -2,51%
NPK International Inc. 10,40 10,70 899 2 +0,95%
NRG Energy Inc. 146,05 146,85 0 0 0,00%
NRW Holdings Ltd. 3,08 3,12 0 0 0,00%
NRX Pharmaceuticals Inc. 1,98 2,06 0 0 0,00%
NSI N.V. 20,05 20,30 560 8 0,00%
NSK Ltd. 5,05 5,15 0 0 0,00%
NTN Corp. 2,02 2,10 0 0 0,00%
NTT Inc. 0,8533 0,8599 0 0 0,00%
Nu E Power Corp. 0,0956 0,1075 0 0 0,00%
Nu Holdings Ltd. 15,082 15,142 13 369 38 +1,13%
Nu Skin Enterprises Inc. 9,00 9,10 0 0 0,00%
Nucor Corp. 136,18 138,20 1 1 +0,29%
Nueva Expresion Textil S.A. 0,872 0,878 100 1 +1,06%
Nufarm Ltd. 1,38 1,44 0 0 0,00%
NuGen Medical Devices Inc. 0,0246 0,0272 0 0 0,00%
NUIX Ltd. 1,09 1,12 0 0 0,00%
Nukkleus Inc. 5,04 5,14 47 1 +4,56%
NURAN Wireless Inc. 0,009 0,0126 0 0 0,00%
NurExone Biologic Inc. 0,455 0,464 8 370 6 +6,05%
Nutanix Inc. CL A 41,85 42,35 207 8 +1,15%
Nutrien Ltd 49,69 49,93 140 1 0,00%
Nuvista Energy Ltd. 11,30 11,40 0 0 0,00%
NVE Corp. 54,00 54,50 0 0 0,00%
Nvidia Corp.  156,10 156,14 45 489 945 +0,77%
NVR Inc. 6 550,00 6 600,00 0 0 0,00%
NWPX Infrastructure Inc. 50,00 50,50 0 0 0,00%
NXG NextGen Infrastr.Income 42,00 43,27 0 0 0,00%
NXP Semiconductors NV 167,00 168,50 14 4 +0,90%
Nynomic AG 11,05 11,20 0 0 0,00%
NÜRNBERGER Beteiligungs-AG 120,00 120,50 25 1 -0,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)