alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,40 12,45 922 5 +0,40%
Nabors Industries Ltd. 40,00 40,60 0 0 0,00%
Nacon S.A. 0,50 0,504 8 247 6 -13,91%
NagaCorp. Ltd. 0,521 0,545 1 1 0,00%
Nagarro SE 70,80 70,95 5 461 78 -1,87%
Naked Wines PLC 0,814 0,84 0 0 0,00%
NAKIKI SE 0,57 0,618 0 0 0,00%
Namura Shipbuilding Co. Ltd. 23,20 23,60 0 0 0,00%
Nanalysis Scientific Corp. 0,109 0,112 0 0 0,00%
Nanjing Leads Biolabs. 5,53 5,58 0 0 0,00%
Nano One Materials Corp. 0,927 0,964 0 0 0,00%
Nanobiotix S.A. 18,08 18,16 0 0 0,00%
Nanoco Group PLC 0,105 0,113 0 0 0,00%
NanoDimension Ltd. 1,37 1,41 0 0 0,00%
NanoRepro AG 1,50 1,565 100 1 0,00%
Nanoviricides Inc. 1,05 1,10 0 0 0,00%
NanoXplore Inc. 1,376 1,474 0 0 0,00%
Nanshan Aluminium Int.Hldg.Ltd 4,516 4,704 0 0 0,00%
Napco Security Technologie.Inc 33,25 33,91 0 0 0,00%
Nasdaq Inc. 76,27 76,82 132 5 +0,05%
Naspers Ltd. 57,50 58,00 78 3 -2,59%
Nat.Grocers by Vitamin Cottage 24,20 24,40 0 0 0,00%
Nat.Storage Affiliates Trust 24,57 24,93 26 2 -0,81%
Natbridge Resources Ltd. Registered Shares o.N. 0,082 0,09 0 0 0,00%
Natera Inc. 206,00 208,00 0 0 0,00%
National Australia Bank Ltd. 22,54 22,77 64 2 -0,99%
National Bank of Canada 99,96 100,95 1 1 -0,20%
National Bank of Greece S.A. 13,03 13,17 1 331 7 -0,11%
National Beverage Corp. 28,80 29,00 4 1 0,00%
National Grid PLC 12,80 12,90 2 872 8 0,00%
National Vision Holdings Inc. 24,20 24,40 0 0 0,00%
Natural Cool Holdings Ltd 0,0285 0,0405 0 0 0,00%
Natural Gas Services Group Inc 26,40 27,20 0 0 0,00%
Naturenergie Holding AG 34,40 34,90 1 1 -0,58%
Naturgy Energy Group, S.A. 26,36 26,38 392 5 0,00%
Naturhouse Health S.A. Acciones Port. EO -,05 2,05 2,10 0 0 0,00%
NatWest Group PLC 6,762 6,772 2 789 3 +2,22%
Navan Inc. 13,092 13,354 0 0 0,00%
Navient Corp. 10,20 10,30 0 0 0,00%
Navigator Company S.A., The 2,944 2,95 380 9 +0,75%
Navigator Holdings Ltd. 15,30 15,60 0 0 0,00%
NCAB Group AB(Publ) 4,70 4,702 0 0 0,00%
nCino Inc. New 20,80 21,00 0 0 0,00%
NCR ATM Co LLC 30,80 31,40 0 0 0,00%
NCR Voyix Corp. 8,55 8,60 0 0 0,00%
Nebius Group N.V. 78,00 79,50 2 223 54 -1,25%
NEC Corp. 33,54 33,79 3 806 19 +2,10%
Nedbank Group Ltd. 12,90 13,20 0 0 0,00%
Neinor Homes SA 17,80 17,84 40 2 +0,56%
Nekkar ASA 0,95 0,964 0 0 0,00%
Nektar Therapeutics 50,00 51,50 0 0 0,00%
NEL ASA  0,1944 0,1957 568 223 81 -1,47%
Nemetschek SE 92,80 92,90 885 25 -0,16%
NEO Battery Materials Ltd. 0,266 0,28 21 955 8 -2,21%
Neo Performance Materials 10,32 10,50 2 011 11 -0,19%
Neobo Fastigheter AB 1,612 1,613 0 0 0,00%
Neogen Corp. 5,00 5,15 0 0 0,00%
NeoGenomics Inc. 9,95 10,10 0 0 0,00%
Neometals Ltd. 0,0291 0,0349 50 000 3 +11,11%
Neotech Metals Corp. 0,1376 0,1472 9 999 3 +3,66%
NeoVolta Inc. 3,30 3,46 0 0 0,00%
Nepra Foods Inc. 0,0605 0,084 0 0 0,00%
Neptune Digital Assets Corp. 0,39 0,409 101 2 +0,52%
Neptune Industries Inc. Cl.A 19,90 20,20 0 0 0,00%
NerdWallet Inc. Cl.A 12,40 12,50 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,68 2,78 0 0 0,00%
Neste Oyj 16,335 16,36 1 244 7 +1,66%
Nestlé S.A (Spons.ADRs) 85,20 86,00 122 6 -1,39%
Nestlé S.A.  85,79 85,83 3 697 58 -0,23%
net digital AG 17,90 18,00 420 12 0,00%
NetApp Inc. 93,71 94,64 0 0 0,00%
Netcompany Group A/S 41,92 42,04 0 0 0,00%
NetDragon Websoft Inc. 1,282 1,336 0 0 0,00%
NetEase Inc. 24,00 24,60 0 0 0,00%
NetEase Inc.(Sp. ADRs) 119,50 121,50 1 1 -1,24%
Netflix.com Inc.  92,02 92,17 4 195 110 -0,66%
Netfonds AG vink.Namens-Aktien o.N. 44,60 45,80 16 2 -0,44%
Netgear Inc. 21,80 22,00 0 0 0,00%
NetraMark Holdings Inc. 0,65 0,70 0 0 0,00%
Netscout Systems Inc. 22,58 23,03 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 15,80 16,00 0 0 0,00%
Netstreit Corp. 15,60 15,90 0 0 0,00%
Neurocrine Biosciences Inc. 121,10 123,50 51 3 -1,06%
Neurogene Inc. 17,44 17,96 0 0 0,00%
Neuronetics Inc. 1,082 1,136 0 0 0,00%
Nevada Lithium Resources Inc. 0,1025 0,1125 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,45 0,472 1 351 1 -3,43%
New China Life Insurance Co. 5,20 5,30 1 1 +0,97%
New Earth Resources Corp. 0,264 0,278 0 0 0,00%
New Fortress Energy Inc. 1,0255 1,0455 8 846 3 +0,53%
New Found Gold Corp. 1,882 1,938 1 026 2 -0,73%
New Gold Inc. 6,022 6,148 1 973 3 -2,35%
New Hope Corp. Ltd. 2,14 2,177 1 1 -0,60%
New Mountain Finance Corp. 8,07 8,225 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,30 4,44 240 1 -4,44%
New Oriental Educat.&Techn.Grp Spons ADRs 43,40 44,00 0 0 0,00%
New Pacific Metals Corp. 1,98 2,04 500 1 -1,00%
New World Development Co. Ltd. 0,78 0,81 0 0 0,00%
New York Times Co. 55,02 55,56 0 0 0,00%
NewAmsterdam Pharma Company NV 33,40 34,40 4 2 -1,75%
Newcore Gold Ltd. 0,336 0,37 2 500 2 -5,08%
Newegg Commerce Inc. 66,54 68,64 0 0 0,00%
Newell Brands Inc. 2,97 3,014 0 0 0,00%
Newmont Corp.  74,23 74,69 4 183 49 -1,17%
Newmont Corp. 74,40 75,20 100 4 -0,27%
NewPrinces S.p.A. 17,30 17,40 100 1 +1,15%
Newron Pharmaceuticals S.p.A. 17,36 17,40 3 159 15 -5,37%
News Corp. 24,80 25,00 0 0 0,00%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. NEW Shares A 21,80 22,00 0 0 0,00%
NewtekOne Inc. 8,80 8,97 0 0 0,00%
Nexans S.A. 120,30 120,40 4 2 +0,08%
Nexe Innovations Inc. 0,0932 0,099 0 0 0,00%
NexGen Energy Ltd. 6,852 7,024 707 5 -0,95%
NeXGold Mining Corp. 0,845 0,89 0 0 0,00%
Nexi S.p.A. 3,929 3,932 6 854 9 +2,23%
Nexity 8,925 8,94 0 0 0,00%
NexMetals Mining Corp. 2,92 3,02 0 0 0,00%
Nexon Co. Ltd 19,90 20,40 0 0 0,00%
Nexstar Media Group Inc. 160,15 162,55 1 1 -0,83%
Next Group PLC 157,00 158,00 0 0 0,00%
Next Technology Holding Inc. 6,10 6,25 0 0 0,00%
Nextdc Ltd. 7,60 7,75 1 1 -1,30%
NextDecade Corp. 4,956 5,022 8 480 19 +3,38%
Nextech3D.AI Corp. 0,0758 0,087 500 1 -7,11%
Nextera Energy Inc.  72,91 73,14 213 11 +0,03%
Nextgen Digital Platforms Inc. 0,112 0,1212 1 1 -2,77%
Nextnav Inc. 11,20 11,30 0 0 0,00%
Nextsource Materials Inc. 0,2475 0,2675 0 0 0,00%
Nexus Uranium Corp. 0,61 0,678 2 627 5 -5,57%
NFI Group Inc. 7,95 8,15 0 0 0,00%
NFON AG 4,46 4,64 0 0 0,00%
NG Energy International Corp. 0,594 0,622 0 0 0,00%
NGEx Minerals Ltd. 14,22 14,65 0 0 0,00%
NGK Insulators Ltd. 16,20 16,60 0 0 0,00%
NGX Ltd. 0,0734 0,075 0 0 0,00%
NH Foods Ltd. 38,00 39,00 0 0 0,00%
NHK Spring Co. Ltd. 13,00 13,30 0 0 0,00%
NIBE Industrier AB  2,971 2,992 24 908 14 -0,76%
NICE Ltd. 88,50 91,50 10 1 +1,09%
Nichirei Corp. 10,50 10,60 12 1 +0,94%
Nickel 28 Capital Corp. 0,44 0,456 0 0 0,00%
Nickel Industries Ltd. 0,382 0,404 2 500 1 -4,50%
Nicola Mining Inc. 0,48 0,525 5 000 1 -0,98%
Nidec Corp. 10,52 10,68 0 0 0,00%
NIKE Inc.  53,82 53,91 5 447 58 +0,28%
Nikon Corp. 9,732 9,93 47 2 +1,54%
Nimy Resources Limited 0,0364 0,038 41 096 1 -2,67%
Nine Dragons Paper Hldgs Ltd. 0,62 0,67 0 0 0,00%
Nine Energy Service Inc. 0,3645 0,3815 0 0 0,00%
Nine Mile Metals Ltd. 0,0165 0,0265 0 0 0,00%
Nintendo Co. Ltd.  72,74 72,88 326 8 -1,22%
Nio Inc. ADRs  5,29 5,32 39 264 62 +6,11%
Nio Inc. Cl. A 5,358 5,484 4 387 7 +3,53%
Niocorp Developments Ltd. 4,91 5,01 4 984 9 +2,04%
Nippn Corp. 12,70 13,00 0 0 0,00%
Nippon Building Fund Inc. 820,00 835,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 30,40 30,80 0 0 0,00%
Nippon Express Holdings Inc. 17,50 17,90 0 0 0,00%
Nippon Gas Co. Ltd. 16,50 16,90 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,40 5,50 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,85 6,00 0 0 0,00%
Nippon Sanso Holdings Corp. 26,90 27,42 1 1 -2,60%
Nippon Sheet Glass Co. Ltd. 2,74 2,82 0 0 0,00%
Nippon Steel Corp. 3,3505 3,4625 1 1 -0,87%
Nippon Television Holdings Inc 21,40 22,00 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,095 27,64 0 0 0,00%
NIQ Global Intelligence PLC 12,744 12,87 0 0 0,00%
NISOURCE Inc. 37,40 37,60 0 0 0,00%
Nissan Chemical Corp. 27,80 28,60 100 1 -1,38%
Nissan Motor Co. Ltd. 2,0105 2,0515 1 475 3 -0,86%
Nisshin Seifun Group Inc. 10,20 10,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,20 15,40 0 0 0,00%
Nissui Corp. 6,75 6,90 0 0 0,00%
Niterra Co. Ltd. 36,40 37,40 0 0 0,00%
Nitto Denko Corp. 20,20 20,60 0 0 0,00%
Niu Technologies 2,98 3,04 200 1 +1,32%
NKT A/S 102,20 102,30 187 11 -2,58%
NMI Holdings Inc. 32,20 33,00 0 0 0,00%
NN Group N.V. 60,52 60,56 377 10 -0,30%
NNN REIT Inc. 35,32 35,47 75 4 0,00%
Noah Holdings Ltd Spons ADRs 8,90 9,15 0 0 0,00%
NOBA Bank Group AB [publ] 9,965 10,05 0 0 0,00%
Noble Corp. PLC 25,7654 26,5502 0 0 0,00%
Noble Plains Uranium Corp. 0,054 0,0625 0 0 0,00%
Nokia Corp.  5,23 5,234 16 919 33 +0,15%
Nokia Corp. Sp.ADRs 5,20 5,25 100 1 0,00%
Nokian Renkaat Oyj 8,14 8,15 1 1 +0,49%
Nomura Holdings Inc. 6,154 6,248 10 423 7 -0,98%
Nomura Holdings Inc. ADRs 6,15 6,35 0 0 0,00%
Nomura Micro Science Co. Ltd. 16,00 16,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,15 5,25 0 0 0,00%
Nomura Research Institute Ltd. 34,60 35,20 0 0 0,00%
NongFu Spring Co. Ltd. 5,60 5,70 1 074 1 0,00%
Noodles & Co. Reg.Shares A 0,555 0,575 0 0 0,00%
Noram Drilling Company A.S. 2,535 2,54 0 0 0,00%
Noram Lithium Corp. 0,066 0,0722 2 786 2 -4,62%
Noratis AG 0,282 0,36 2 975 2 -7,74%
Norbit ASA 14,60 14,68 1 1 +1,10%
NorCom Information Techn.KGaA 1,995 2,06 530 17 -3,62%
Nord Precious Metals Mini.inc. 0,141 0,147 3 000 1 +1,44%
Nordea Bank Abp  14,88 14,89 7 846 44 0,00%
Nordex AG  25,64 25,68 6 537 41 +0,55%
Nordic American Tankers Ltd. 3,264 3,33 101 2 -1,30%
Nordic Mining ASA 1,264 1,28 0 0 0,00%
Nordic Semiconductor ASA 11,03 11,04 1 555 6 +0,64%
Nordique Resources Inc. Registered Shares o.N. 0,03 0,0495 0 0 0,00%
Nordnet AB 24,42 24,52 0 0 0,00%
Nordson Corp. 200,30 203,30 1 1 -0,84%
Norfolk Southern Corp. 244,00 246,00 1 1 -0,81%
NORMA Group SE 12,90 12,94 429 5 -1,07%
Norsemont Mining Inc. 0,545 0,57 0 0 0,00%
Norsk Hydro ASA 6,048 6,05 6 008 11 -0,52%
North Energy ASA 0,207 0,216 0 0 0,00%
North Peak Resources Ltd. 0,505 0,53 0 0 0,00%
Northam Platinum Holdings Ltd 13,90 14,40 1 1 -2,10%
Northern Data AG  14,06 14,09 396 15 +2,10%
Northern Dynasty Minls Ltd. 1,315 1,354 1 100 2 -3,80%
Northern Graphite Corp. 0,1195 0,1375 13 000 2 +9,49%
Northern Minerals Ltd. 0,0188 0,02 86 500 7 +6,38%
Northern Oil and Gas Inc. 18,735 19,015 225 2 -1,11%
Northern Star Resources Ltd. 14,51 14,666 1 526 5 +0,08%
Northern Trust Corp. 111,00 112,00 1 1 -0,89%
NorthIsle Copper & Gold Inc. 1,24 1,28 0 0 0,00%
Northland Power Inc. 10,255 10,36 89 3 +0,68%
Northn Superior Resources Inc. 1,36 1,39 1 152 1 -1,44%
Northpointe Bancshares Inc. 14,30 14,60 0 0 0,00%
Northrop Grumman Corp. 488,60 492,20 70 7 -0,45%
Northwest Natural Holding Co. 41,64 42,40 190 4 -1,24%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57,50 58,00 0 0 0,00%
Norwegian Air Shuttle ASA 1,387 1,3875 14 830 9 +0,14%
Norwegian Cruise Line Holdings 15,288 15,438 4 740 17 -0,65%
NOS, SGPS, S.A. 3,695 3,705 180 6 +0,55%
Note Inc. 8,58 8,92 0 0 0,00%
Nouveau Monde Graphite Inc. 2,13 2,19 0 0 0,00%
NOV Inc. 12,90 13,07 342 1 -0,11%
Nova Ltd. 247,00 257,00 40 2 -0,54%
Nova Minerals Ltd. 0,62 0,636 0 0 0,00%
Nova Pacific Metals Corp. 0,024 0,0285 0 0 0,00%
NovaBridge Biosciences. 3,40 3,46 0 0 0,00%
Novacyt 0,4305 0,441 0 0 0,00%
Novagold Resources Inc. 7,49 7,635 0 0 0,00%
Novanta Inc. 94,00 94,50 1 1 -0,53%
Novartis AG 110,72 110,76 2 829 39 +0,84%
Novartis AG (Sp.ADRs) 110,50 111,00 19 4 +0,45%
Novavax Inc.  5,651 5,716 508 10 -0,59%
Novem Group S.A. 2,78 2,93 0 0 0,00%
Novo Resources Corp. 0,0766 0,083 50 1 -2,30%
Novo-Nordisk AS  38,735 38,755 236 588 1 181 -0,90%
Novo-Nordisk AS ADRs 38,75 38,80 26 486 103 -0,64%
Novocure Ltd. 10,69 11,01 100 1 -1,66%
Novonesis A/S 52,84 52,96 6 2 -0,75%
Novonix Ltd. 0,236 0,2554 0 0 0,00%
NPK International Inc. 10,20 10,50 0 0 0,00%
NRG Energy Inc. 143,55 144,95 3 3 -0,62%
NRW Holdings Ltd. 2,80 2,88 0 0 0,00%
NRX Pharmaceuticals Inc. 1,90 1,98 250 1 +2,06%
NSI N.V. 19,54 19,72 25 3 -2,48%
NSK Ltd. 4,90 5,00 0 0 0,00%
NTN Corp. 1,92 2,00 0 0 0,00%
NTT Inc. 0,8375 0,8399 0 0 0,00%
Nu E Power Corp. 0,0882 0,1005 53 000 4 -2,49%
Nu Holdings Ltd. 13,802 13,852 4 042 23 +0,22%
Nu Skin Enterprises Inc. 8,60 8,70 0 0 0,00%
Nucor Corp. 132,06 133,98 0 0 0,00%
Nueva Expresion Textil S.A. 0,832 0,836 0 0 0,00%
Nufarm Ltd. 1,37 1,44 0 0 0,00%
NuGen Medical Devices Inc. 0,0252 0,0276 33 300 4 +1,50%
NUIX Ltd. 1,01 1,05 0 0 0,00%
Nukkleus Inc. 4,40 4,60 500 1 -2,63%
NURAN Wireless Inc. 0,009 0,0126 0 0 0,00%
NurExone Biologic Inc. 0,437 0,458 9 715 7 -2,90%
Nutanix Inc. CL A 50,08 50,70 470 6 +0,20%
Nutrien Ltd 48,47 48,95 1 1 -0,55%
Nuvista Energy Ltd. 11,20 11,30 0 0 0,00%
NVE Corp. 51,50 52,50 0 0 0,00%
Nvidia Corp.  152,74 152,80 119 339 1 433 -3,73%
NVR Inc. 6 250,00 6 350,00 1 1 -0,79%
NWPX Infrastructure Inc. 49,00 49,60 0 0 0,00%
NXG NextGen Infrastr.Income 41,46 42,70 231 2 -0,16%
NXP Semiconductors NV 162,50 164,50 45 7 -2,40%
Nynomic AG 10,70 10,95 0 0 0,00%
NÜRNBERGER Beteiligungs-AG 119,50 121,00 94 3 -0,83%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)