alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 31,00 31,40 896 13 +2,65%
Nabors Industries Ltd. 70,35 73,30 0 0 0,00%
Nabriva Therapeutics PLC 1,19 1,23 11 674 16 -9,09%
Nacon S.A. 6,73 6,79 1 335 8 -1,59%
NagaCorp. Ltd. 0,9615 0,996 24 663 10 -1,92%
Nagarro SE 94,00 94,60 625 13 +0,43%
Naked Brand Group Ltd. 0,4715 0,4816 190 466 74 -2,62%
Namaste Technologies Inc. 0,17 0,1806 3 150 4 -1,21%
Nan Hai Corp. Ltd. 0,0044 0,0072 16 756 4 -20,69%
Nano One Materials Corp. 3,085 3,145 76 584 130 -3,22%
Nanoco Group PLC 0,332 0,362 2 000 1 -3,61%
NanoDimension Ltd. 6,32 6,44 32 687 74 +2,91%
Nanogate SE 0,596 0,634 26 170 12 -4,79%
NanoRepro AG 12,20 12,38 179 935 645 +0,81%
NanoString Technologies Inc. 62,00 63,00 0 0 0,00%
Nanoviricides Inc. 3,72 3,942 0 0 0,00%
Nanthealth Inc. 2,428 2,534 400 2 -3,08%
Nasdaq Inc. 131,80 132,40 512 13 +0,50%
Naspers Ltd. 200,50 203,20 544 18 +2,48%
Nass Valley Gateway Ltd. 0,121 0,147 10 200 3 +16,79%
National Australia Bank Ltd. 17,272 17,498 4 193 9 +2,09%
National Bank of Canada 57,50 58,00 0 0 0,00%
National Bank of Greece S.A. 2,561 2,582 47 240 37 +1,26%
National Beverage Corp. 40,60 42,00 0 0 0,00%
National Grid PLC 10,375 10,825 9 282 22 +1,44%
National Retail Properties Inc 37,63 37,87 77 1 -1,07%
National Tyre & Wheel Ltd. 0,60 0,63 0 0 0,00%
National Vision Holdings Inc. 40,00 40,20 0 0 0,00%
Natixis S.A. 4,024 4,057 3 152 3 +0,10%
Natural Cool Holdings Ltd 0,0135 0,03 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0405 0,051 0 0 0,00%
NatureBank Asset Mgmt Inc. 0,069 0,0845 20 250 5 -12,90%
Naturgy Energy Group, S.A. 20,73 20,86 300 3 -0,67%
NatWest Group PLC 2,252 2,266 9 654 9 -0,44%
Nautilus Inc. 14,32 14,46 1 780 10 +5,96%
Navidea Biopharmaceuticals Inc 1,39 1,42 829 4 -2,74%
Navient Corp. 12,10 12,20 0 0 0,00%
Navigator Company S.A., The 2,788 2,828 0 0 0,00%
Navios Maritime Holdings Inc. 7,10 7,40 0 0 0,00%
Navios Maritime Partners LP 22,73 23,23 100 1 -2,32%
Navistar International Corp. 36,90 37,04 60 1 -0,65%
NavSight Holdings Inc. 8,00 8,50 30 1 -0,60%
NAVYA S.A. 2,498 2,532 2 900 3 -4,27%
nCino Inc. 59,78 60,32 689 8 +0,91%
Nearmap Ltd. 1,39 1,40 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,90 5,98 13 399 26 +1,72%
Neinor Homes SA 11,26 11,44 0 0 0,00%
Nektar Therapeutics 15,545 15,745 0 0 0,00%
NEL ASA 2,465 2,48 2 554 645 1 911 +1,64%
Neles Corp. 11,245 11,30 0 0 0,00%
Nemaura Medical Inc. 4,96 5,20 0 0 0,00%
Nemetschek SE 58,72 59,16 9 953 130 +1,97%
Neo Lithium Corp. 1,744 1,814 32 098 46 -2,37%
Neo Performance Materials 13,00 13,20 530 1 -2,24%
NEOEN S.A. 41,04 41,66 2 542 39 +1,76%
NeoGames S.A. 30,00 30,20 120 2 -0,67%
NeoGenomics Inc. 41,11 41,75 0 0 0,00%
Neoleukin Therapeutics Inc. 10,10 10,30 0 0 0,00%
Neometals Ltd. 0,268 0,282 130 795 45 -2,42%
NeonMind Biosciences Inc. 0,141 0,156 5 000 1 -1,26%
NeoPhotonics Corp. 9,60 9,70 0 0 0,00%
Neovasc Inc. 0,771 0,81 3 800 6 -2,38%
Neptune Digital Assets Corp. 1,23 1,28 10 598 977 4 664 +21,85%
Neptune Wellness Solutions Inc 1,071 1,096 13 032 5 -1,46%
Nerds On Site Inc. 0,111 0,12 500 1 +0,84%
Neste Oyj 47,12 47,28 5 830 42 +3,59%
Nestlé S.A (Spons.ADRs) 97,80 98,20 1 509 29 -0,61%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 4,84 4,86 0 0 0,00%
Net Element Inc. 8,61 8,965 0 0 0,00%
NetApp Inc. 62,17 62,45 1 290 9 -1,01%
NETCENTS TECHNOLOGY INC. 0,685 0,692 1 086 447 377 +16,75%
Netcompany Group A/S 87,95 89,25 0 0 0,00%
NetDragon Websoft Inc. 2,14 2,20 606 1 -1,82%
NetEase Inc. 17,548 18,068 225 1 -1,57%
NetEase Inc.(Sp. ADRs) 88,80 89,00 698 20 +1,14%
Netflix.com Inc. 462,15 464,15 1 757 114 -0,31%
Netgear Inc. 33,20 33,80 0 0 0,00%
NetList Inc. 1,814 1,884 52 705 28 -2,67%
Netscout Systems Inc. 23,60 23,80 0 0 0,00%
Network Internat. Hldg Ltd. 5,15 5,20 900 2 +1,96%
NeuBase Therapeutics Inc. 5,10 5,30 225 3 -1,92%
Neurocrine Biosciences Inc. 77,36 78,16 0 0 0,00%
NeutriSci International Inc. 0,117 0,134 305 469 22 -3,19%
Nevada Copper Corp. 0,1106 0,1232 145 863 22 -1,55%
Nevada Exploration Inc. 0,118 0,136 3 1 -8,00%
Nevro Corp. 121,00 123,00 0 0 0,00%
New Century Resources Ltd. 0,118 0,122 0 0 0,00%
New China Life Insurance Co. 3,04 3,16 0 0 0,00%
New Gold Inc. 1,4915 1,545 15 820 10 +3,41%
New Hope Corp. Ltd. 0,845 0,86 0 0 0,00%
New Mountain Finance Corp. 10,68 11,00 102 1 -1,19%
New Oriental Educat.&Techn.Grp Spons ADRs 12,20 12,30 467 5 -1,60%
New Placer Dome Gold Corp. 0,1134 0,1238 0 0 0,00%
New Relic Inc. 55,65 56,05 20 1 +0,81%
New Residential Investm. Corp. 9,10 9,18 1 130 4 -1,23%
New Wave Holdings Corp. 0,059 0,0631 233 000 6 -3,27%
New Work SE 247,50 251,00 989 31 +0,20%
New World Development Co. Ltd. 4,44 4,48 0 0 0,00%
New York Community Bancorp Inc 10,40 10,50 0 0 0,00%
New York Mortgage Trust Inc. 3,751 3,804 174 1 +0,18%
New York Times Co. 40,05 40,37 523 2 +0,62%
NewAge Inc. 2,072 2,12 4 399 3 +2,88%
Newcore Gold Ltd. 0,406 0,429 500 1 +1,67%
Newcrest Mining Ltd. 16,626 16,914 5 830 13 +2,94%
Newell Brands Inc. 22,36 22,54 831 2 -3,56%
Newlat Food S.p.A. 6,32 6,37 0 0 0,00%
Newmont Corp. 51,86 52,28 9 030 80 +2,24%
NewRange Gold Corp. 0,0801 0,0937 111 500 5 -1,24%
Newron Pharmaceuticals S.p.A. 2,27 2,425 0 0 0,00%
News Corp. 20,60 21,00 0 0 0,00%
News Corp. 20,20 20,40 0 0 0,00%
News Corp. NEW Shares A 21,80 22,00 86 1 -2,65%
Nexans S.A. 76,55 76,80 30 2 +0,99%
Nexe Innovations Inc. 1,0642 1,0922 133 954 78 -5,55%
NexGen Energy Ltd. 3,076 3,208 3 738 11 -0,06%
Nexi S.p.A. 15,48 15,635 1 350 6 -0,35%
NEXIMMUNE INC. 17,40 17,50 0 0 0,00%
Nexity 44,22 44,38 258 3 +0,86%
Nexoptic Technology Corp. 0,252 0,269 11 000 3 -9,41%
NeXR Technologies SE 3,44 3,69 1 497 9 -3,65%
Nexstar Broadcasting Group Inc 123,00 124,00 70 2 -0,78%
Next Group PLC 93,02 94,54 0 0 0,00%
NextCure Inc. 7,68 7,845 0 0 0,00%
Nextech AR Solutions Corp. 2,604 2,69 3 230 7 +12,54%
Nextera Energy Inc. 65,84 66,38 6 748 92 +1,63%
NextEra Energy Partners L.P. 61,01 62,95 0 0 0,00%
NextGen Acquisition Corp. II 8,248 8,43 0 0 0,00%
NextGen Healthcare Inc. 15,40 15,60 0 0 0,00%
NexTier Oilfield Solutions Inc 3,053 3,079 0 0 0,00%
Nextsource Materials Inc. 0,256 0,274 16 000 4 0,00%
Nexus AG 54,30 54,90 913 16 -0,37%
Nexus Gold Corp. 0,0305 0,04 35 000 4 +12,68%
NFON AG 17,90 18,10 750 7 -2,98%
NG Energy International Corp. 0,95 0,995 12 302 12 +2,67%
NGEx Minerals Ltd. 0,368 0,388 5 600 2 +3,72%
NIBE Industrier AB 29,72 29,96 6 727 61 +2,50%
NICE Ltd. 196,00 198,00 8 1 0,00%
Nickel Creek Platinum Ltd. 0,0654 0,0782 2 000 1 -6,44%
Nickel Mines Ltd. 0,759 0,825 0 0 0,00%
Nickel Rock Resources Inc. 0,106 0,118 0 0 0,00%
Nicox S.A. 4,25 4,285 150 1 -0,23%
Nidec Corp. 107,60 109,00 284 6 -1,24%
Nielsen Holdings PLC 21,00 21,20 0 0 0,00%
NightDragon Acquisition Corp. 8,423 8,601 0 0 0,00%
Nighthawk Gold Corp. 0,78 0,802 0 0 0,00%
niiio finance group AG 1,50 1,53 12 427 24 -0,66%
NIKE Inc. 111,58 111,90 7 805 162 -2,72%
Nikola Corp. 10,022 10,15 108 964 457 +1,15%
Nikon Corp. 7,896 8,21 338 3 -3,09%
Nine Dragons Paper Hldgs Ltd. 1,17 1,22 0 0 0,00%
Nintendo Co. Ltd. 505,40 508,80 384 32 +1,83%
Nio Inc. ADRs 32,12 32,24 113 185 591 +3,01%
Niocorp Developments Ltd. 0,922 0,954 7 670 8 -3,03%
Nippon Steel Corp. 14,205 14,55 40 1 +2,71%
Nippon Tel. and Tel. Corp. 21,68 22,05 2 478 12 -0,73%
Nippon Yusen K.K. (NYK Line) 30,00 30,40 330 4 -0,66%
NISOURCE Inc. 20,43 20,59 570 3 -4,48%
Nissan Motor Co. Ltd. 4,2315 4,404 2 135 4 -0,68%
Niu Technologies 28,00 28,40 6 813 66 -1,05%
NKT A/S 34,94 35,30 0 0 0,00%
NN Group N.V. 41,95 42,38 230 1 +0,38%
Noah Holdings Ltd Spons ADRs 34,60 35,00 0 0 0,00%
Nokia Corp. 3,47 3,492 150 069 195 +0,73%
Nokia Corp. Sp.ADRs 3,44 3,46 4 138 8 0,00%
Nokian Renkaat Oyj 30,83 31,04 41 1 +0,03%
Nomad Royalty Company Ltd. 0,622 0,66 0 0 0,00%
Nomura Holdings Inc. 4,4465 4,5255 2 225 2 -0,46%
Nomura Holdings Inc. ADRs 4,42 4,52 0 0 0,00%
NongFu Spring Co. Ltd. 3,9985 4,196 950 5 +1,51%
Noram Ventures Inc. 0,316 0,335 89 293 39 -2,13%
Noratis AG 21,00 21,50 2 818 22 +2,39%
NorCom Information Techn.KGaA 8,88 9,02 535 6 -0,66%
Nordea Bank Abp 8,514 8,593 3 782 9 -0,25%
Norden Crown Metals Corp. 0,049 0,058 0 0 0,00%
Nordex AG 24,94 25,10 227 238 932 +0,80%
Nordic American Tankers Ltd. 2,534 2,644 8 053 10 -3,13%
Nordic Semiconductor ASA 16,17 16,32 1 142 12 +2,52%
Nordson Corp. 168,00 169,00 0 0 0,00%
Nordstrom Inc. 30,38 30,54 0 0 0,00%
Norfolk Southern Corp. 225,70 226,70 31 2 -1,10%
NORMA Group SE 40,08 40,26 1 580 29 +0,40%
Noront Resources Ltd. 0,163 0,174 0 0 0,00%
Norseman Silver Inc. 0,252 0,268 0 0 0,00%
Norsemont Mining Inc. 0,334 0,354 15 644 7 +0,71%
Norsk Hydro ASA 5,292 5,326 31 791 37 +0,99%
North Peak Resources Ltd. 0,467 0,508 3 514 4 -5,66%
Northam Platinum Ltd. 15,30 15,80 335 1 -1,30%
Northern Data AG 115,00 115,80 15 370 480 +8,29%
Northern Dynasty Minls Ltd. 0,4862 0,511 35 532 15 +0,89%
Northern Graphite Corp. 0,236 0,29 500 1 -2,96%
Northern Minerals Ltd. 0,0281 0,0283 239 332 11 -4,42%
Northern Oil and Gas Inc. 10,06 10,46 500 1 +2,90%
Northern Star Resources Ltd. 6,969 7,035 10 109 19 +4,52%
Northern Trust Corp. 90,50 91,00 0 0 0,00%
Northern Vertex Mining Corp. 0,266 0,285 11 082 7 +5,19%
Northland Power Inc. 31,30 31,52 57 3 +1,16%
Northrop Grumman Corp. 282,50 283,90 364 32 -1,12%
Northwest Biotherapeutics Inc. 1,13 1,20 0 0 0,00%
Northwest Natural Holding Co. 45,00 45,20 500 6 -0,87%
NortonLifeLock Inc. 17,92 18,108 1 565 8 -3,13%
Norway Royal Salmon AS 20,35 20,50 0 0 0,00%
Norwegian Air Shuttle ASA 5,262 5,301 8 340 43 -2,52%
Norwegian Cruise Line Holdings 24,45 24,745 66 150 220 -0,28%
Norwegian Energy Co. ASA 14,40 14,52 34 2 -1,10%
NorZinc Ltd. 0,0455 0,0515 0 0 0,00%
NOS, SGPS, S.A. 3,028 3,05 0 0 0,00%
Nouveau Monde Graphite Inc. 8,31 8,826 2 969 14 -7,62%
NOV Inc. 10,875 10,93 2 082 4 -2,22%
Nova Cannabis Inc. 1,66 1,812 2 410 2 +4,65%
Nova Lifestyle Inc. 2,42 2,56 0 0 0,00%
Nova Mentis Life Science Corp. 0,0795 0,091 18 000 4 +8,62%
Nova Minerals Ltd. 0,0955 0,11 131 556 14 +5,17%
Novabay Pharmaceuticals Inc. 0,677 0,703 450 1 -4,67%
Novacyt 5,084 5,116 2 800 7 +6,38%
Novagold Resources Inc. 7,858 7,944 400 3 +1,88%
Novan Inc. 1,0825 1,1345 18 300 6 -3,16%
Novanta Inc. 111,00 112,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 72,40 72,60 326 5 -0,82%
Novavax Inc. 161,22 164,66 16 050 333 +11,02%
Novo Resources Corp. 1,868 1,931 2 000 2 -0,74%
Novo-Nordisk AS 59,47 59,57 17 170 185 +1,93%
Novo-Nordisk AS ADRs 59,00 59,20 368 5 +1,03%
Novocure Ltd. 164,40 166,00 1 994 80 +48,49%
Novozymes A/S 54,82 55,36 350 10 -0,33%
Noxxon Pharma N.V. 0,44 0,4698 0 0 0,00%
NRG Energy Inc. 32,19 32,51 31 1 +0,77%
NRW Holdings Ltd. 1,26 1,30 0 0 0,00%
NSI N.V. 33,90 34,15 0 0 0,00%
Nu Skin Enterprises Inc. 43,36 44,24 300 1 -0,99%
Nuance Communications Inc. 43,59 43,78 11 236 185 -1,40%
Nucor Corp. 65,22 65,74 145 3 -3,31%
Nufarm Ltd. 3,34 3,40 0 0 0,00%
NuLegacy Gold Corp. 0,0856 0,0982 0 0 0,00%
Numinus Wellness Inc. 0,6155 0,667 8 556 10 -4,20%
NURAN Wireless Inc. 1,465 1,57 3 488 7 -2,52%
Nutanix Inc. CL A 22,71 22,89 680 5 +0,04%
Nutrien Ltd 45,25 45,71 820 9 -0,20%
Nuvasive Inc. 57,00 57,50 189 1 0,00%
Nvidia Corp. 524,20 525,00 23 225 1 883 +2,60%
NVR Inc. 3 960,00 4 100,00 0 0 0,00%
NXP Semiconductors NV 168,70 169,22 1 863 67 -2,89%
Nxt-ID Inc. 1,001 1,049 23 921 12 +7,48%
Nymox Pharmaceutical Corp. 1,80 1,85 0 0 0,00%
Nynomic AG 35,80 36,20 433 14 +0,85%
Nürnb. Beteiligungs-AG 76,00 78,00 256 8 +1,30%
Nyrstar 0,417 0,4265 2 000 1 +1,78%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)