alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 28,80 29,20 372 5 +1,05%
Nabis Holdings Inc. 0,051 0,0615 33 750 4 +2,50%
Nabors Industries Ltd. 1,74 1,81 0 0 0,00%
Nabriva Therapeutics PLC 1,69 1,76 1 355 1 -1,66%
NagaCorp. Ltd. 1,57 1,61 0 0 0,00%
Namaste Technologies Inc. 0,2442 0,2653 3 600 3 -4,82%
Nan Hai Corp. Ltd. 0,011 0,0138 12 998 4 -9,84%
Nano One Materials Corp. 0,779 0,801 36 558 27 +0,52%
Nanoco Group PLC 0,146 0,1525 0 0 0,00%
NanoFocus AG 0,665 0,745 1 590 2 +2,92%
Nanogate SE 15,40 15,70 8 506 34 -4,57%
NanoRepro AG 0,65 0,70 62 167 27 -0,75%
NanoSphere Health Sciences Inc 0,0302 0,0384 0 0 0,00%
NanoString Technologies Inc. 22,00 22,20 356 1 +0,93%
NantKwest Inc. 0,9755 1,033 0 0 0,00%
Napco Security Technologie.Inc 26,60 27,20 35 1 +1,50%
Nasdaq Inc. 93,46 93,90 0 0 0,00%
Naspers Ltd. 128,84 130,18 386 10 +2,42%
National Access Cannabis Corp 0,1044 0,1352 0 0 0,00%
National Australia Bank Ltd. 16,812 17,212 99 2 -0,72%
National Bank of Canada 47,60 47,80 1 1 +0,42%
National Bank of Greece S.A. 2,978 3,012 20 084 20 -0,76%
National Grid PLC 10,442 10,55 730 4 +0,61%
National Oilwell Varco Inc. 20,11 20,205 373 1 -0,35%
National Retail Properties Inc 51,00 51,50 0 0 0,00%
National Tyre & Wheel Ltd. 0,26 0,272 0 0 0,00%
National Vision Holdings Inc. 24,80 25,00 0 0 0,00%
Natixis S.A. 3,93 3,961 7 445 10 -0,51%
Natural Cool Holdings Ltd 0,0195 0,0395 11 000 1 -32,20%
Naturally Splendid Enterpr.Ltd 0,0487 0,0591 0 0 0,00%
Naturgy Energy Group, S.A. 23,82 23,96 41 1 +0,59%
Navidea Biopharmaceuticals Inc 0,62 0,625 0 0 0,00%
Navient Corp. 12,90 13,00 0 0 0,00%
Navigator Company S.A., The 3,604 3,656 2 200 2 +0,90%
Navios Maritime Holdings Inc. 4,14 4,34 0 0 0,00%
Navios Maritime Partners LP 15,98 16,984 0 0 0,00%
Navistar International Corp. 29,81 29,94 0 0 0,00%
Nearmap Ltd. 1,77 1,79 0 0 0,00%
NEC Corp. 36,20 36,60 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 6,466 6,492 6 892 17 +1,44%
Neinor Homes SA 11,04 11,32 0 0 0,00%
Nektar Therapeutics 17,66 17,88 0 0 0,00%
NEL ASA 0,834 0,84 3 240 449 1 030 +0,42%
Nemaska Lithium Inc. 0,1044 0,1178 99 697 8 -9,54%
Nemetschek SE 52,85 53,25 9 312 87 +0,57%
Neo Lithium Corp. 0,337 0,3605 4 500 1 +0,89%
Neo Performance Materials 7,80 8,00 0 0 0,00%
NeoGenomics Inc. 21,60 21,80 0 0 0,00%
Neoleukin Therapeutics Inc. 2,5255 2,6035 0 0 0,00%
Neometals Ltd. 0,1178 0,1258 0 0 0,00%
NeoPhotonics Corp. 7,70 7,80 0 0 0,00%
Neovasc Inc. 2,70 2,74 2 000 2 +6,02%
Neptune Wellness Solutions Inc 2,44 2,46 0 0 0,00%
Nerds On Site Inc. 0,039 0,0465 9 000 2 +14,81%
Neste Oyj 31,07 31,13 2 860 8 -0,06%
Nestlé S.A (Spons.ADRs) 95,33 95,74 341 8 +0,33%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,84 2,86 0 0 0,00%
Net Element Inc. 3,582 3,875 0 0 0,00%
NetApp Inc. 56,75 57,01 433 4 +0,78%
NETCENTS TECHNOLOGY INC. 0,2295 0,256 55 806 18 +1,84%
NetDragon Websoft Inc. 2,08 2,12 0 0 0,00%
NetEase Inc. 263,00 264,00 528 14 +0,36%
Netflix.com Inc. 266,30 267,35 1 668 106 +1,43%
Netgear Inc. 24,40 24,60 0 0 0,00%
NetList Inc. 0,3034 0,3213 0 0 0,00%
Netscout Systems Inc. 22,60 22,80 0 0 0,00%
Network Internat. Hldg Ltd. 6,205 6,346 0 0 0,00%
NeuBase Therapeutics Inc. 4,50 4,76 0 0 0,00%
Neurocrine Biosciences Inc. 101,75 102,85 260 8 +0,88%
NeutriSci International Inc. 0,0195 0,029 0 0 0,00%
Nevada Copper Corp. 0,1235 0,147 53 800 4 +3,32%
Nevada Energy Metals Inc. 0,066 0,0925 0 0 0,00%
Nevada Exploration Inc. 0,145 0,16 0 0 0,00%
Nevro Corp. 94,50 96,00 0 0 0,00%
New Age Beverages Corp. 2,015 2,0645 0 0 0,00%
New China Life Insurance Co. 3,58 3,72 0 0 0,00%
New Gold Inc. 0,7598 0,7732 16 700 8 -1,70%
New Hope Corp. Ltd. 1,36 1,38 0 0 0,00%
New Mountain Finance Corp. 12,00 12,30 1 270 2 0,00%
New Oriental Educat.&Techn.Grp 109,00 110,00 100 4 -1,80%
New Relic Inc. 60,70 61,18 417 3 +2,67%
New Residential Investm. Corp. 13,686 13,804 7 212 15 -0,90%
New Wave Esports Corp. 0,061 0,0725 175 475 17 +5,09%
New Work SE 280,50 281,00 263 15 +0,36%
New World Development Co. Ltd. 1,19 1,23 0 0 0,00%
New York Community Bancorp Inc 11,00 11,10 616 1 -0,90%
New York Mortgage Trust Inc. 5,594 5,668 520 2 -0,85%
New York Times Co. 28,40 28,60 150 1 +0,70%
Newcrest Mining Ltd. 19,046 19,338 1 480 7 -0,24%
Newell Brands Inc. 17,778 17,928 508 3 -2,04%
Newlat Food S.p.A. 6,10 6,14 0 0 0,00%
NewLink Genertics Corp. 1,37 1,42 0 0 0,00%
Newmont Goldcorp Corp. 33,88 34,155 6 173 34 -0,54%
News Corp. 12,10 12,30 0 0 0,00%
News Corp. 12,00 12,10 0 0 0,00%
News Corp. NEW Shares A 11,70 11,80 0 0 0,00%
Nexans S.A. 36,04 36,18 92 1 +0,64%
NexGen Energy Ltd. 1,131 1,16 0 0 0,00%
Nexi S.p.A. 9,25 9,30 0 0 0,00%
Nexity 46,98 47,16 0 0 0,00%
Nexoptic Technology Corp. 0,2145 0,2335 0 0 0,00%
NeXR Technologies SE 2,03 2,53 0 0 0,00%
Nexstar Broadcasting Group Inc 91,00 91,50 0 0 0,00%
Next Group PLC 77,60 78,88 0 0 0,00%
NextCure Inc. 32,20 32,80 1 398 6 -6,82%
Nextera Energy Inc. 208,90 209,80 1 194 49 +0,43%
NextGen Healthcare Inc. 15,30 15,40 0 0 0,00%
NexTier Oilfield Solutions Inc 4,4195 4,4545 0 0 0,00%
Nextsource Materials Inc. 0,0295 0,0425 0 0 0,00%
Nexus AG 35,60 36,20 1 264 14 +1,42%
Nexway AG 10,50 10,80 0 0 0,00%
NFON AG 9,70 9,911 225 2 -0,06%
NGL Energy Partners LP 8,972 9,356 0 0 0,00%
NIBC Holding N.V. 7,34 7,43 0 0 0,00%
NICE Ltd. 141,00 143,00 100 2 -2,80%
Nickel Creek Platinum Ltd. 0,043 0,056 284 1 -12,62%
Nicox S.A. 4,42 4,455 0 0 0,00%
Nidec Corp. 131,75 132,70 0 0 0,00%
Nielsen Holdings PLC 18,70 18,80 20 1 +1,60%
NII Holdings Inc. 1,607 1,7495 0 0 0,00%
niiio finance group AG 0,42 0,595 20 328 5 -8,79%
NIKE Inc. 84,03 84,28 5 766 76 +1,75%
Nikon Corp. 12,80 12,90 400 1 -0,77%
Nine Dragons Paper Hldgs Ltd. 0,86 0,915 0 0 0,00%
Nintendo Co. Ltd. 343,00 345,00 281 15 -1,65%
Nio Inc. ADRs 1,614 1,67 57 323 45 +2,53%
Niocorp Developments Ltd. 0,4975 0,535 20 810 7 +4,84%
Nippon Steel Corp. 13,20 13,40 22 1 0,00%
Nippon Tel. and Tel. Corp. 45,50 45,87 150 1 -0,28%
NISOURCE Inc. 23,80 24,00 192 2 0,00%
Nissan Motor Co. Ltd. 5,618 5,724 1 179 5 -1,11%
Nissin Foods Co. Ltd 0,655 0,725 0 0 0,00%
Niu Technologies 8,05 8,15 19 044 65 -7,39%
NKT A/S 17,06 17,22 400 2 +0,53%
NMC HEALTH PLC 27,71 28,22 0 0 0,00%
NN Group N.V. 35,52 35,61 181 4 -0,56%
Noah Holdings Ltd Spons ADRs 25,60 25,80 0 0 0,00%
Noble Corp. PLC 1,045 1,063 1 235 2 +5,38%
Noble Energy Inc. 18,90 19,00 60 1 -1,53%
Nokia Corp. 3,111 3,129 624 434 371 +2,74%
Nokia Corp. Sp.ADRs 3,10 3,12 4 930 7 +1,96%
Nokian Renkaat Oyj 26,28 26,35 3 000 5 -0,08%
Nomura Holdings Inc. 4,44 4,48 4 950 5 +2,30%
Nomura Holdings Inc. ADRs 4,42 4,52 0 0 0,00%
Noram Ventures Inc. 0,0296 0,0524 53 836 4 +1,52%
Noratis AG 20,60 21,10 922 11 -1,44%
NorCom Information Techn.KGaA 16,00 16,66 2 503 34 -4,75%
Nordea Bank Abp 6,621 6,68 2 992 12 +0,05%
Nordex AG 12,98 13,06 106 043 303 +2,12%
Nordic American Tankers Ltd. 3,174 3,312 0 0 0,00%
Nordson Corp. 147,00 148,00 0 0 0,00%
Nordstrom Inc. 34,40 34,60 0 0 0,00%
Norfolk Southern Corp. 172,00 173,00 0 0 0,00%
NORMA Group SE 37,96 38,16 3 598 31 0,00%
Noront Resources Ltd. 0,114 0,126 0 0 0,00%
Norsk Hydro ASA 3,382 3,404 1 694 4 +0,09%
North American Palladium Ltd. 13,35 13,55 752 5 -0,37%
Northern Bitcoin AG 10,70 11,70 2 1 +2,63%
Northern Dynasty Minls Ltd. 0,494 0,5162 0 0 0,00%
Northern Graphite Corp. 0,039 0,05 58 1 -6,98%
Northern Minerals Ltd. 0,0315 0,0415 3 000 1 +15,28%
Northern Oil and Gas Inc. 1,78 1,85 0 0 0,00%
Northern Star Resources Ltd. 5,75 5,778 432 4 +1,02%
Northern Trust Corp. 96,00 96,50 6 1 -0,52%
Northrop Grumman Corp. 321,90 323,30 154 6 +0,43%
Northwest Natural Holding Co. 59,00 59,50 67 1 -0,84%
NortonLifeLock Inc. 22,34 22,57 1 228 5 +1,12%
Norway Royal Salmon AS 22,00 22,24 0 0 0,00%
Norwegian Air Shuttle ASA 4,001 4,061 0 0 0,00%
Norwegian Cruise Line Holdings 47,885 48,10 455 4 +0,16%
NorZinc Ltd. 0,0535 0,0595 0 0 0,00%
NOS, SGPS, S.A. 5,13 5,165 505 2 -2,18%
Nova Minerals Ltd. 0,02 0,028 54 000 2 -8,89%
Novabay Pharmaceuticals Inc. 0,468 0,484 1 000 1 -3,25%
Novagold Resources Inc. 5,974 6,012 200 1 -1,50%
Novanta Inc. 75,00 75,50 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 81,26 81,65 86 2 +0,82%
Novavax Inc. 3,70 3,76 685 3 -3,13%
Novo Resources Corp. 1,765 1,867 0 0 0,00%
Novo-Nordisk AS 51,76 51,88 14 527 125 -0,95%
Novo-Nordisk AS ADRs 51,50 52,00 360 7 -1,89%
Novocure Ltd. 75,70 76,30 125 5 +1,15%
Novoheart Holdings Inc. 0,1905 0,213 1 500 1 +7,73%
Novozymes A/S 42,09 42,16 344 5 -0,02%
Novus Therapeutics Inc. 0,56 0,60 0 0 0,00%
Noxxon Pharma N.V. 0,358 0,3875 0 0 0,00%
NRG Energy Inc. 36,00 36,20 125 1 0,00%
NRW Holdings Ltd. 1,64 1,69 0 0 0,00%
NSI N.V. 40,85 41,10 5 1 -0,12%
NTT DOCOMO INC. 24,80 25,00 0 0 0,00%
Nu Skin Enterprises Inc. 35,20 35,80 455 3 -0,56%
Nuance Communications Inc. 15,19 15,266 560 5 +1,79%
Nucor Corp. 49,60 49,80 0 0 0,00%
Nufarm Ltd. 3,94 4,02 0 0 0,00%
NuLegacy Gold Corp. 0,0325 0,043 0 0 0,00%
NuRAN Wireless Inc. 0,035 0,044 46 900 5 +2,33%
Nutanix Inc. CL A 26,48 26,70 3 837 24 +9,36%
Nutrien Ltd 44,42 44,88 113 2 -0,25%
Nvidia Corp. 184,54 185,28 17 588 421 -3,08%
NXP Semiconductors NV 106,10 106,42 338 11 -1,01%
Nymox Pharmaceutical Corp. 1,62 1,66 0 0 0,00%
Nynomic AG 16,70 17,10 792 3 -2,33%
Nürnb. Beteiligungs-AG 68,00 68,50 40 2 0,00%
Nyrstar 0,1453 0,1553 0 0 0,00%
Nzuri Copper Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)