alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,35 12,65 2 116 11 0,00%
Nabors Industries Ltd. 42,60 43,40 0 0 0,00%
Nacon S.A. 0,513 0,518 36 545 11 +1,76%
NagaCorp. Ltd. 0,546 0,592 0 0 0,00%
Nagarro SE 74,00 75,00 8 559 177 +2,71%
Naked Wines PLC 0,829 0,845 0 0 0,00%
NAKIKI SE 0,506 0,62 0 0 0,00%
Namura Shipbuilding Co. Ltd. 25,20 25,80 0 0 0,00%
Nanalysis Scientific Corp. 0,095 0,115 8 315 4 0,00%
Nanjing Leads Biolabs. 5,85 5,89 0 0 0,00%
Nano One Materials Corp. 0,936 0,976 13 151 10 +2,46%
Nanobiotix S.A. 17,22 17,54 21 2 -2,17%
Nanoco Group PLC 0,10 0,105 0 0 0,00%
NanoDimension Ltd. 1,50 1,54 1 246 3 +2,01%
NanoRepro AG 1,46 1,565 9 735 11 +1,62%
Nanoviricides Inc. 1,04 1,09 0 0 0,00%
NanoXplore Inc. 1,358 1,432 15 1 -3,57%
Nanshan Aluminium Int.Hldg.Ltd 4,434 4,576 0 0 0,00%
Napco Security Technologie.Inc 34,65 34,94 0 0 0,00%
Nasdaq Inc. 78,31 78,65 671 11 +1,76%
Naspers Ltd. 54,00 54,50 1 451 17 -1,80%
Nat.Grocers by Vitamin Cottage 23,80 24,00 0 0 0,00%
Nat.Storage Affiliates Trust 25,16 25,57 20 1 +0,98%
Natbridge Resources Ltd. Registered Shares o.N. 0,094 0,106 0 0 0,00%
Natera Inc. 204,00 208,00 19 3 +0,98%
National Australia Bank Ltd. 22,28 22,51 23 1 -0,13%
National Bank of Canada 104,10 104,50 47 2 +0,87%
National Bank of Greece S.A. 13,375 13,525 2 847 7 -0,33%
National Beverage Corp. 29,20 29,40 0 0 0,00%
National Grid PLC 13,10 13,20 2 048 9 0,00%
National Vision Holdings Inc. 24,80 25,00 10 3 0,00%
Natural Cool Holdings Ltd 0,029 0,036 0 0 0,00%
Natural Gas Services Group Inc 26,60 27,00 0 0 0,00%
Naturenergie Holding AG 35,50 35,70 10 1 -0,83%
Naturgy Energy Group, S.A. 26,50 26,58 792 7 -0,23%
Naturhouse Health S.A. Acciones Port. EO -,05 2,09 2,10 0 0 0,00%
NatWest Group PLC 7,228 7,264 17 486 28 +0,92%
Navan Inc. 14,574 14,78 1 1 +3,52%
Navient Corp. 10,60 10,70 0 0 0,00%
Navigator Company S.A., The 3,032 3,054 623 13 -0,65%
Navigator Holdings Ltd. 15,40 15,50 0 0 0,00%
NCAB Group AB(Publ) 4,796 4,798 0 0 0,00%
nCino Inc. New 21,20 21,40 0 0 0,00%
NCR ATM Co LLC 31,80 32,20 0 0 0,00%
NCR Voyix Corp. 8,70 8,75 1 155 1 +0,58%
Nebius Group N.V. 81,50 82,00 30 476 311 -0,61%
NEC Corp. 32,02 32,37 839 7 -2,43%
Nedbank Group Ltd. 12,80 13,10 0 0 0,00%
Neinor Homes SA 18,32 18,48 0 0 0,00%
Nekkar ASA 0,952 0,968 0 0 0,00%
Nektar Therapeutics 55,00 56,50 1 032 7 -1,75%
NEL ASA  0,2038 0,206 1 479 421 201 +0,39%
Nemetschek SE 96,00 96,70 5 588 82 +1,95%
NEO Battery Materials Ltd. 0,288 0,31 17 711 5 +16,18%
Neo Performance Materials 10,46 10,58 7 328 21 +3,95%
Neobo Fastigheter AB 1,689 1,69 0 0 0,00%
Neogen Corp. 5,15 5,20 1 712 1 +0,96%
NeoGenomics Inc. 10,30 10,50 100 1 -0,95%
Neometals Ltd. 0,0302 0,0353 87 608 5 +8,10%
Neotech Metals Corp. 0,1406 0,157 53 499 12 +6,52%
NeoVolta Inc. 3,46 3,60 0 0 0,00%
Nepra Foods Inc. 0,0725 0,0815 0 0 0,00%
Neptune Digital Assets Corp. 0,447 0,466 334 294 56 +5,09%
Neptune Industries Inc. Cl.A 20,00 20,20 0 0 0,00%
NerdWallet Inc. Cl.A 12,80 13,10 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,52 3,70 2 255 6 +12,20%
Neste Oyj 16,62 16,695 3 279 11 -0,51%
Nestlé S.A (Spons.ADRs) 85,60 85,80 876 22 +0,70%
Nestlé S.A.  85,75 85,99 15 835 207 +0,55%
net digital AG 19,10 19,50 2 722 74 +3,74%
NetApp Inc. 95,86 96,30 220 6 +2,42%
Netcompany Group A/S 43,28 43,38 39 4 -0,92%
NetDragon Websoft Inc. 1,236 1,288 0 0 0,00%
NetEase Inc. 23,40 24,00 70 1 0,00%
NetEase Inc.(Sp. ADRs) 118,50 119,50 272 7 0,00%
Netflix.com Inc.  92,72 92,90 10 084 312 +0,75%
Netfonds AG vink.Namens-Aktien o.N. 44,20 44,80 6 2 -0,90%
Netgear Inc. 22,60 23,00 0 0 0,00%
NetraMark Holdings Inc. 0,67 0,705 4 470 4 -5,52%
Netscout Systems Inc. 23,09 23,23 22 1 +0,13%
Netskope Inc. Registered Shares Class A o.N. 15,80 15,90 666 2 +1,30%
Netstreit Corp. 15,60 16,00 0 0 0,00%
Neurocrine Biosciences Inc. 130,45 131,80 29 6 +0,84%
Neurogene Inc. 17,99 18,56 139 1 +2,93%
Neuronetics Inc. 1,272 1,298 200 1 +6,67%
Nevada Lithium Resources Inc. 0,103 0,11 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,51 0,53 0 0 0,00%
New China Life Insurance Co. 5,10 5,20 0 0 0,00%
New Earth Resources Corp. 0,29 0,322 0 0 0,00%
New Fortress Energy Inc. 1,0155 1,0355 38 313 18 +2,47%
New Found Gold Corp. 2,04 2,075 6 313 13 +4,31%
New Gold Inc. 6,978 7,056 117 507 91 +4,89%
New Hope Corp. Ltd. 2,146 2,183 500 1 +0,61%
New Mountain Finance Corp. 8,235 8,415 2 650 3 +0,12%
New Oriental Educat.&Techn.Grp 4,42 4,50 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 43,40 44,80 639 3 +0,45%
New Pacific Metals Corp. 2,32 2,36 436 3 +11,21%
New World Development Co. Ltd. 0,75 0,78 0 0 0,00%
New York Times Co. 55,38 55,78 5 1 -1,64%
NewAmsterdam Pharma Company NV 35,20 35,80 111 6 0,00%
Newcore Gold Ltd. 0,39 0,419 462 259 98 +9,59%
Newegg Commerce Inc. 64,53 65,31 722 5 -0,85%
Newell Brands Inc. 3,117 3,141 183 2 +1,06%
Newmont Corp.  77,75 78,36 14 527 157 +0,12%
Newmont Corp. 78,00 79,40 1 513 20 +1,04%
NewPrinces S.p.A. 17,64 17,80 0 0 0,00%
Newron Pharmaceuticals S.p.A. 19,14 19,30 3 290 25 +1,26%
News Corp. 24,80 25,40 0 0 0,00%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. NEW Shares A 22,00 22,20 0 0 0,00%
NewtekOne Inc. 9,145 9,24 13 1 +1,99%
Nexans S.A. 124,60 125,00 261 8 +0,16%
Nexe Innovations Inc. 0,0908 0,0974 1 300 2 -0,64%
NexGen Energy Ltd. 7,604 7,764 2 533 17 +4,19%
NeXGold Mining Corp. 0,895 0,95 19 312 18 +1,70%
Nexi S.p.A. 4,003 4,042 2 735 6 +0,93%
Nexity 9,28 9,315 84 4 +0,81%
NexMetals Mining Corp. 3,16 3,24 1 140 2 +5,92%
Nexon Co. Ltd 20,80 21,20 18 2 +0,96%
Nexstar Media Group Inc. 164,70 166,50 0 0 0,00%
Next Group PLC 161,00 163,00 0 0 0,00%
Next Technology Holding Inc. 6,95 7,35 3 475 10 +13,45%
Nextdc Ltd. 7,60 7,75 50 1 0,00%
NextDecade Corp. 5,118 5,442 2 696 4 +2,57%
Nextech3D.AI Corp. 0,0984 0,1085 0 0 0,00%
Nextera Energy Inc.  73,85 74,65 3 182 47 -0,19%
Nextgen Digital Platforms Inc. 0,115 0,12 16 844 5 -7,26%
Nextnav Inc. 12,10 12,50 0 0 0,00%
Nextsource Materials Inc. 0,2335 0,251 0 0 0,00%
Nexus Uranium Corp. 0,74 0,76 28 418 22 +8,88%
NFI Group Inc. 8,35 8,55 0 0 0,00%
NFON AG 4,40 4,68 5 553 23 -2,22%
NG Energy International Corp. 0,59 0,626 0 0 0,00%
NGEx Minerals Ltd. 15,06 15,48 453 4 +2,37%
NGK Insulators Ltd. 16,50 16,90 800 1 +1,83%
NGX Ltd. 0,0728 0,0826 24 000 2 -2,06%
NH Foods Ltd. 37,80 38,60 0 0 0,00%
NHK Spring Co. Ltd. 14,00 14,30 0 0 0,00%
NIBE Industrier AB  3,174 3,205 44 676 48 +4,29%
NICE Ltd. 91,00 91,50 21 1 +1,10%
Nichirei Corp. 10,60 10,80 0 0 0,00%
Nickel 28 Capital Corp. 0,425 0,463 0 0 0,00%
Nickel Industries Ltd. 0,398 0,432 16 112 4 -1,49%
Nicola Mining Inc. 0,482 0,555 0 0 0,00%
Nidec Corp. 11,00 11,065 724 3 +1,15%
NIKE Inc.  55,72 55,98 28 519 272 +1,25%
Nikon Corp. 9,908 10,105 0 0 0,00%
Nimy Resources Limited 0,0354 0,038 2 923 1 +4,42%
Nine Dragons Paper Hldgs Ltd. 0,68 0,69 80 000 4 -0,72%
Nine Energy Service Inc. 0,3965 0,423 14 688 2 -0,13%
Nine Mile Metals Ltd. 0,051 0,057 30 900 2 +48,05%
Nintendo Co. Ltd.  73,20 73,66 3 354 40 +1,57%
Nio Inc. ADRs  4,735 4,765 127 980 104 -2,17%
Nio Inc. Cl. A 4,695 4,812 2 509 10 -1,22%
Niocorp Developments Ltd. 5,38 5,44 8 938 24 +2,66%
Nippn Corp. 13,10 13,40 0 0 0,00%
Nippon Building Fund Inc. 820,00 830,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 31,60 32,00 0 0 0,00%
Nippon Express Holdings Inc. 17,90 18,30 0 0 0,00%
Nippon Gas Co. Ltd. 16,60 17,00 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,55 5,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,05 6,20 0 0 0,00%
Nippon Sanso Holdings Corp. 27,84 28,38 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,82 2,90 0 0 0,00%
Nippon Steel Corp. 3,35 3,451 1 066 4 +1,10%
Nippon Television Holdings Inc 21,80 22,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,11 27,655 0 0 0,00%
NIQ Global Intelligence PLC 13,404 13,50 90 1 +0,78%
NISOURCE Inc. 38,00 38,20 2 1 -0,53%
Nissan Chemical Corp. 28,80 29,60 0 0 0,00%
Nissan Motor Co. Ltd. 2,098 2,1405 24 425 15 +1,11%
Nisshin Seifun Group Inc. 10,30 10,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,60 15,80 10 1 +2,60%
Nissui Corp. 6,75 6,90 0 0 0,00%
Niterra Co. Ltd. 36,80 37,80 0 0 0,00%
Nitto Denko Corp. 20,80 21,20 0 0 0,00%
Niu Technologies 2,96 3,01 5 040 5 -5,75%
NKT A/S 103,30 104,30 1 037 18 -0,57%
NMI Holdings Inc. 32,60 33,20 0 0 0,00%
NN Group N.V. 62,44 62,54 2 055 67 -0,51%
NNN REIT Inc. 35,54 35,75 360 5 +0,93%
Noah Holdings Ltd Spons ADRs 8,70 8,85 0 0 0,00%
NOBA Bank Group AB [publ] 10,72 10,82 0 0 0,00%
Noble Corp. PLC 26,1101 26,434 10 1 +1,66%
Noble Plains Uranium Corp. 0,0665 0,079 0 0 0,00%
Nokia Corp.  5,21 5,24 84 327 125 +0,11%
Nokia Corp. Sp.ADRs 5,20 5,25 1 000 1 -0,94%
Nokian Renkaat Oyj 8,41 8,425 167 1 -0,30%
Nomura Holdings Inc. 6,406 6,526 12 753 11 +1,70%
Nomura Holdings Inc. ADRs 6,40 6,60 0 0 0,00%
Nomura Micro Science Co. Ltd. 17,00 17,50 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,25 5,35 0 0 0,00%
Nomura Research Institute Ltd. 34,20 34,80 0 0 0,00%
NongFu Spring Co. Ltd. 5,40 5,45 680 2 -3,57%
Noodles & Co. Reg.Shares A 0,58 0,63 0 0 0,00%
Noram Drilling Company A.S. 2,62 2,64 310 1 +1,15%
Noram Lithium Corp. 0,0692 0,079 92 185 17 +19,34%
Noratis AG 0,202 0,39 8 850 8 0,00%
Norbit ASA 14,96 15,08 122 2 +2,03%
NorCom Information Techn.KGaA 1,90 2,10 2 436 50 -1,92%
Nord Precious Metals Mini.inc. 0,135 0,156 41 651 6 +11,51%
Nordea Bank Abp  15,295 15,37 12 186 175 +0,46%
Nordex AG  25,74 25,90 49 389 182 -2,42%
Nordic American Tankers Ltd. 3,059 3,191 8 900 6 -3,71%
Nordic Mining ASA 1,284 1,332 1 000 1 +0,15%
Nordic Semiconductor ASA 11,38 11,43 1 407 7 +0,09%
Nordique Resources Inc. Registered Shares o.N. 0,036 0,0415 3 000 2 +25,97%
Nordnet AB 24,66 24,84 0 0 0,00%
Nordson Corp. 203,30 206,40 29 3 -0,93%
Norfolk Southern Corp. 250,00 252,00 40 1 0,00%
NORMA Group SE 13,22 13,42 17 519 49 +0,90%
Norsemont Mining Inc. 0,56 0,585 3 500 2 +1,75%
Norsk Hydro ASA 6,132 6,166 4 383 18 +0,26%
North Energy ASA 0,21 0,227 0 0 0,00%
North Peak Resources Ltd. 0,505 0,555 68 1 -4,72%
Northam Platinum Holdings Ltd 15,20 15,70 315 3 +9,79%
Northern Data AG  14,50 15,04 2 072 38 +3,76%
Northern Dynasty Minls Ltd. 1,605 1,679 8 588 8 +8,20%
Northern Graphite Corp. 0,1085 0,126 10 000 1 +4,70%
Northern Minerals Ltd. 0,019 0,0204 50 000 2 0,00%
Northern Oil and Gas Inc. 18,985 19,175 1 069 6 +0,44%
Northern Star Resources Ltd. 15,318 15,508 6 518 23 +2,27%
Northern Trust Corp. 113,00 114,00 4 1 0,00%
NorthIsle Copper & Gold Inc. 1,22 1,23 2 900 2 +1,65%
Northland Power Inc. 10,67 10,77 1 527 10 +3,75%
Northn Superior Resources Inc. 1,50 1,51 0 0 0,00%
Northpointe Bancshares Inc. 14,90 15,10 0 0 0,00%
Northrop Grumman Corp. 492,30 494,90 333 22 +0,37%
Northwest Natural Holding Co. 42,46 42,82 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 59,50 60,00 17 1 +0,85%
Norwegian Air Shuttle ASA 1,4615 1,4685 73 257 43 +1,25%
Norwegian Cruise Line Holdings 15,814 16,004 7 375 8 +0,60%
NOS, SGPS, S.A. 3,675 3,70 1 241 7 -0,67%
Note Inc. 9,04 9,40 0 0 0,00%
Nouveau Monde Graphite Inc. 2,515 2,595 0 0 0,00%
NOV Inc. 13,16 13,295 0 0 0,00%
Nova Ltd. 268,00 270,40 0 0 0,00%
Nova Minerals Ltd. 0,66 0,676 22 500 6 +6,96%
Nova Pacific Metals Corp. 0,024 0,0315 19 200 2 +12,50%
NovaBridge Biosciences. 3,28 3,44 0 0 0,00%
Novacyt 0,4295 0,438 0 0 0,00%
Novagold Resources Inc. 8,72 8,90 10 953 15 +3,93%
Novanta Inc. 97,00 97,50 18 1 0,00%
Novartis AG 112,46 112,80 2 609 69 +0,32%
Novartis AG (Sp.ADRs) 112,00 112,50 510 9 0,00%
Novavax Inc.  6,032 6,094 56 461 50 -0,86%
Novem Group S.A. 2,65 2,91 696 5 +3,19%
Novo Resources Corp. 0,073 0,0844 0 0 0,00%
Novo-Nordisk AS  42,55 42,70 383 819 2 478 +2,06%
Novo-Nordisk AS ADRs 42,65 42,80 27 390 182 +2,15%
Novocure Ltd. 11,025 11,15 633 2 -2,14%
Novonesis A/S 53,54 53,66 1 485 16 0,00%
Novonix Ltd. 0,2486 0,2792 16 711 7 +5,89%
NPK International Inc. 10,60 10,70 899 2 +0,95%
NRG Energy Inc. 145,25 146,75 12 3 +1,34%
NRW Holdings Ltd. 3,08 3,12 0 0 0,00%
NRX Pharmaceuticals Inc. 2,06 2,14 300 1 +3,96%
NSI N.V. 20,15 20,30 610 9 -1,23%
NSK Ltd. 5,05 5,15 0 0 0,00%
NTN Corp. 2,02 2,10 0 0 0,00%
NTT Inc. 0,8509 0,8686 49 1 +0,16%
Nu E Power Corp. 0,0948 0,109 0 0 0,00%
Nu Holdings Ltd. 15,03 15,158 22 584 85 +0,31%
Nu Skin Enterprises Inc. 8,45 8,60 0 0 0,00%
Nucor Corp. 136,74 137,86 52 4 +0,10%
Nueva Expresion Textil S.A. 0,874 0,88 100 1 +1,06%
Nufarm Ltd. 1,37 1,46 0 0 0,00%
NuGen Medical Devices Inc. 0,025 0,0288 359 000 11 +8,27%
NUIX Ltd. 1,09 1,12 0 0 0,00%
Nukkleus Inc. 4,74 4,89 3 547 5 0,00%
NURAN Wireless Inc. 0,0092 0,0126 0 0 0,00%
NurExone Biologic Inc. 0,43 0,44 43 690 23 +2,09%
Nutanix Inc. CL A 40,96 41,29 1 747 34 -1,80%
Nutrien Ltd 49,98 50,50 543 10 +1,57%
Nuvista Energy Ltd. 11,40 11,50 0 0 0,00%
NVE Corp. 54,50 55,50 0 0 0,00%
Nvidia Corp.  152,24 152,36 172 562 3 077 -1,69%
NVR Inc. 6 350,00 6 600,00 0 0 0,00%
NWPX Infrastructure Inc. 50,00 50,50 0 0 0,00%
NXG NextGen Infrastr.Income 42,76 43,79 100 1 +2,34%
NXP Semiconductors NV 167,50 169,50 311 15 +0,60%
Nynomic AG 10,75 11,30 2 795 7 -7,49%
NÜRNBERGER Beteiligungs-AG 119,00 121,00 169 6 -0,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)