alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 24,40 24,80 1 125 13 +2,08%
Nabors Industries Ltd. 54,00 54,50 95 1 -2,68%
Nabriva Therapeutics PLC 2,362 2,442 7 528 8 -1,46%
Nacon S.A. 7,30 7,35 4 269 25 -2,67%
NagaCorp. Ltd. 1,025 1,053 8 193 4 -0,39%
Nagarro SE 78,60 79,00 19 123 313 -4,63%
Naked Brand Group Ltd. 0,376 0,384 124 280 37 +1,04%
Namaste Technologies Inc. 0,2041 0,2099 111 461 25 -22,75%
Nan Hai Corp. Ltd. 0,0034 0,006 0 0 0,00%
Nano One Materials Corp. 3,245 3,32 449 167 462 -3,18%
Nanoco Group PLC 0,106 0,11 0 0 0,00%
NanoDimension Ltd. 8,60 8,75 48 391 163 +0,58%
Nanogate SE 1,02 1,14 1 982 7 -10,13%
NanoRepro AG 3,52 3,54 87 421 170 -5,38%
NanoString Technologies Inc. 60,00 60,50 10 1 -0,83%
Nanoviricides Inc. 2,76 2,82 0 0 0,00%
Nanthealth Inc. 2,90 2,97 3 281 10 -1,88%
NantKwest Inc. 13,79 13,98 16 938 32 -6,57%
Nasdaq Inc. 115,32 115,86 92 4 -0,74%
Naspers Ltd. 180,00 183,00 1 110 28 -0,82%
Nass Valley Gateway Ltd. 0,0995 0,141 0 0 0,00%
National Australia Bank Ltd. 15,05 15,148 4 279 10 -0,12%
National Bank of Canada 47,40 47,60 0 0 0,00%
National Bank of Greece S.A. 1,89 1,9235 52 393 32 -1,27%
National Grid PLC 9,86 9,88 4 607 18 0,00%
National Retail Properties Inc 32,20 32,40 0 0 0,00%
National Tyre & Wheel Ltd. 0,59 0,615 0 0 0,00%
National Vision Holdings Inc. 40,40 40,60 0 0 0,00%
Natixis S.A. 3,17 3,184 20 176 9 +3,50%
Natural Cool Holdings Ltd 0,012 0,0285 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0291 0,0389 12 000 3 -17,24%
NatureBank Asset Mgmt Inc. 0,0405 0,0445 23 865 2 -14,74%
Naturgy Energy Group, S.A. 19,93 20,06 0 0 0,00%
NatWest Group PLC 1,745 1,81 22 750 8 -1,39%
Nautilus Inc. 16,60 16,70 4 713 21 -8,47%
Navidea Biopharmaceuticals Inc 1,79 1,83 0 0 0,00%
Navient Corp. 9,706 9,752 0 0 0,00%
Navigator Company S.A., The 2,482 2,52 16 000 4 +0,95%
Navios Maritime Holdings Inc. 2,96 3,06 0 0 0,00%
Navios Maritime Partners LP 11,404 11,708 0 0 0,00%
Navistar International Corp. 36,32 36,38 0 0 0,00%
nCino Inc. 59,00 59,50 145 2 +2,59%
Nearmap Ltd. 1,34 1,35 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,72 5,74 97 572 83 +1,77%
Neinor Homes SA 11,12 11,30 0 0 0,00%
Nektar Therapeutics 14,24 14,334 233 4 -2,49%
NEL ASA 3,182 3,189 8 435 002 5 438 -0,87%
Neles Corp. 10,54 10,59 0 0 0,00%
Nemetschek SE 56,00 56,40 16 479 226 -1,49%
Neo Lithium Corp. 1,802 1,834 24 560 30 -5,78%
Neo Performance Materials 10,30 10,50 300 1 -2,83%
NEOEN S.A. 62,60 63,10 1 707 54 -5,02%
NeoGames S.A. 25,80 26,40 18 1 0,00%
NeoGenomics Inc. 43,60 43,80 0 0 0,00%
Neoleukin Therapeutics Inc. 10,70 10,80 0 0 0,00%
Neometals Ltd. 0,23 0,2375 97 534 30 +13,64%
NeoPhotonics Corp. 9,60 9,70 2 355 10 +7,78%
Neovasc Inc. 0,995 1,02 1 900 2 +4,62%
Neptune Digital Assets Corp. 0,1667 0,1699 309 616 43 -7,21%
Neptune Wellness Solutions Inc 1,63 1,67 0 0 0,00%
Nerds On Site Inc. 0,0248 0,0306 200 000 2 -10,34%
Neste Oyj 60,34 60,50 1 995 45 -2,55%
Nestlé S.A (Spons.ADRs) 93,60 93,80 993 27 +0,86%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 3,90 3,92 0 0 0,00%
Net Element Inc. 10,756 11,014 0 0 0,00%
NetApp Inc. 53,61 53,78 231 7 -1,02%
NETCENTS TECHNOLOGY INC. 0,79 0,806 410 059 226 -0,50%
Netcompany Group A/S 79,60 80,75 4 2 +0,43%
NetDragon Websoft Inc. 1,76 1,80 7 730 4 -0,55%
NetEase Inc. 17,40 17,80 0 0 0,00%
NetEase Inc.(Sp. ADRs) 86,68 86,87 309 14 +0,46%
Netflix.com Inc. 414,75 415,70 1 557 131 +0,69%
Netgear Inc. 31,80 32,00 0 0 0,00%
NetList Inc. 0,5502 0,5782 580 1 +6,04%
Netscout Systems Inc. 24,80 25,00 0 0 0,00%
Network Internat. Hldg Ltd. 3,74 3,80 35 1 -1,55%
NeuBase Therapeutics Inc. 5,90 6,10 0 0 0,00%
Neurocrine Biosciences Inc. 90,24 90,50 99 3 +0,33%
NeutriSci International Inc. 0,0825 0,0925 1 482 167 127 +22,14%
Nevada Copper Corp. 0,1152 0,1196 198 352 26 +0,34%
Nevada Exploration Inc. 0,109 0,116 0 0 0,00%
Nevro Corp. 142,00 143,00 0 0 0,00%
New Century Resources Ltd. 0,154 0,16 14 200 4 -4,97%
New China Life Insurance Co. 3,26 3,38 0 0 0,00%
New Gold Inc. 1,618 1,649 10 610 8 -2,88%
New Hope Corp. Ltd. 0,97 0,99 0 0 0,00%
New Mountain Finance Corp. 9,65 9,80 572 2 +1,03%
New Oriental Educat.&Techn.Grp 142,00 143,00 24 1 -1,38%
New Placer Dome Gold Corp. 0,142 0,157 15 225 5 -4,52%
New Relic Inc. 63,00 63,41 100 2 +0,08%
New Residential Investm. Corp. 7,82 7,867 79 1 -0,72%
New Wave Holdings Corp. 0,0865 0,0977 213 793 13 -9,47%
New Work SE 252,00 255,50 97 14 -2,70%
New World Development Co. Ltd. 3,86 3,90 0 0 0,00%
New York Community Bancorp Inc 9,05 9,10 0 0 0,00%
New York Mortgage Trust Inc. 3,036 3,074 0 0 0,00%
New York Times Co. 40,40 40,60 5 1 -0,50%
NewAge Inc. 2,32 2,38 3 020 4 -3,23%
Newcore Gold Ltd. 0,401 0,424 29 500 13 -2,66%
Newcrest Mining Ltd. 16,702 16,898 1 408 5 -1,96%
Newell Brands Inc. 20,01 20,04 749 5 -0,40%
Newlat Food S.p.A. 5,51 5,55 0 0 0,00%
Newmont Corp. 52,11 52,33 7 715 92 -0,13%
NewRange Gold Corp. 0,067 0,0725 0 0 0,00%
Newron Pharmaceuticals S.p.A. 1,98 2,10 20 308 12 -3,81%
News Corp. 14,80 15,10 0 0 0,00%
News Corp. 15,00 15,10 0 0 0,00%
News Corp. NEW Shares A 15,30 15,40 40 2 +0,65%
Nexans S.A. 64,00 64,25 0 0 0,00%
Nexe Innovations Inc. 1,8292 1,8726 42 896 41 +5,89%
NexGen Energy Ltd. 2,199 2,274 3 447 9 +0,04%
Nexi S.p.A. 15,18 15,33 494 2 +1,09%
Nexity 38,68 38,84 89 3 -2,25%
Nexoptic Technology Corp. 0,303 0,325 15 000 2 -3,09%
NeXR Technologies SE 3,58 3,88 2 207 14 -2,70%
Nexstar Broadcasting Group Inc 90,50 91,00 12 1 -2,19%
Next Group PLC 90,00 91,00 0 0 0,00%
NextCure Inc. 10,20 10,30 1 650 5 -5,56%
Nextech AR Solutions Corp. 3,56 3,68 1 178 4 +1,09%
Nextera Energy Inc. 68,35 68,53 12 191 196 +1,09%
NextEra Energy Partners L.P. 67,32 68,10 0 0 0,00%
NextGen Healthcare Inc. 17,20 17,30 0 0 0,00%
NexTier Oilfield Solutions Inc 3,06 3,08 5 720 1 -7,27%
Nextsource Materials Inc. 0,051 0,063 0 0 0,00%
Nexus AG 56,00 56,80 1 703 34 +0,35%
Nexus Gold Corp. 0,0505 0,057 0 0 0,00%
NFON AG 19,502 19,634 1 745 13 -3,14%
NG Energy International Corp. 0,797 0,8878 2 055 2 +5,24%
NIBC Holding N.V. 6,94 7,03 1 850 3 -0,43%
NIBE Industrier AB 27,90 28,16 12 678 76 -1,45%
NICE Ltd. 224,00 228,00 30 2 +0,89%
Nickel Creek Platinum Ltd. 0,082 0,096 66 000 4 +3,23%
Nickel Rock Resources Inc. 0,603 0,614 147 022 28 -11,70%
Nicox S.A. 4,65 4,69 779 4 -0,22%
Nidec Corp. 108,05 110,75 398 21 -2,70%
Nielsen Holdings PLC 18,30 18,40 394 2 -1,63%
Nighthawk Gold Corp. 0,775 0,80 540 2 -2,48%
niiio finance group AG 0,94 1,01 14 950 15 -4,59%
NIKE Inc. 117,12 117,24 3 639 110 +0,93%
Nikola Corp. 16,37 16,48 113 996 615 -5,88%
Nikon Corp. 6,50 6,70 7 349 12 +3,94%
Nine Dragons Paper Hldgs Ltd. 1,26 1,27 13 450 6 -2,34%
Nintendo Co. Ltd. 521,60 525,20 109 19 +0,02%
Nio Inc. ADRs 47,30 47,60 417 794 4 423 -4,80%
Niocorp Developments Ltd. 0,4755 0,482 2 400 3 -2,76%
Nippon Steel Corp. 11,20 11,50 1 253 7 -2,59%
Nippon Tel. and Tel. Corp. 21,74 22,35 961 10 +0,41%
NISOURCE Inc. 18,90 19,00 550 4 +3,89%
Nissan Motor Co. Ltd. 4,1795 4,2625 318 3 -1,95%
Niu Technologies 31,10 31,30 14 762 137 -4,02%
NKT A/S 35,36 35,70 233 2 -4,45%
NN Group N.V. 36,62 36,98 1 179 6 +0,08%
Noah Holdings Ltd Spons ADRs 40,60 40,80 100 1 0,00%
Nokia Corp. 3,348 3,3795 371 793 194 -0,68%
Nokia Corp. Sp.ADRs 3,38 3,40 1 010 5 0,00%
Nokian Renkaat Oyj 29,90 30,13 1 409 5 +0,16%
Nomad Royalty Company Ltd. 0,69 0,695 0 0 0,00%
Nomura Holdings Inc. 4,72 4,80 1 500 2 +1,29%
Nomura Holdings Inc. ADRs 4,70 4,74 0 0 0,00%
NongFu Spring Co. Ltd. 6,10 6,15 5 378 29 -0,81%
Noram Ventures Inc. 0,564 0,594 5 674 000 1 245 +5,22%
Noratis AG 17,90 18,20 2 200 9 +0,28%
NorCom Information Techn.KGaA 8,46 8,78 1 987 25 -4,08%
Nordea Bank Abp 6,955 7,017 3 221 8 -1,19%
Norden Crown Metals Corp. 0,044 0,05 3 000 1 -7,37%
Nordex AG 24,78 24,86 157 007 684 -1,27%
Nordic American Tankers Ltd. 2,453 2,485 140 1 -4,06%
Nordic Semiconductor ASA 13,40 13,70 11 901 76 -0,87%
Nordson Corp. 163,00 164,00 0 0 0,00%
Nordstrom Inc. 29,80 30,00 274 6 -4,46%
Norfolk Southern Corp. 206,20 206,95 0 0 0,00%
NORMA Group SE 40,66 40,74 5 343 85 -4,32%
Noront Resources Ltd. 0,151 0,16 10 000 1 +0,68%
Norsemont Mining Inc. 0,63 0,635 28 863 13 -4,48%
Norsk Hydro ASA 3,876 3,908 70 024 61 -4,37%
North Peak Resources Ltd. 0,354 0,382 4 395 3 -2,21%
Northam Platinum Ltd. 11,30 11,70 2 640 7 -1,74%
Northern Data AG 90,00 90,20 33 895 555 -3,43%
Northern Dynasty Minls Ltd. 0,431 0,4459 59 652 21 -6,24%
Northern Graphite Corp. 0,177 0,20 15 508 4 +8,11%
Northern Minerals Ltd. ./. ./. 0 0 0,00%
Northern Star Resources Ltd. 7,702 7,90 8 556 18 -3,56%
Northern Trust Corp. 79,50 80,00 0 0 0,00%
Northern Vertex Mining Corp. 0,322 0,328 14 000 4 +0,63%
Northland Power Inc. 30,00 30,20 1 583 15 -1,96%
Northrop Grumman Corp. 249,40 249,60 503 28 +0,46%
Northwest Biotherapeutics Inc. 1,07 1,11 5 028 8 +4,63%
Northwest Natural Holding Co. 37,00 37,20 40 3 0,00%
NortonLifeLock Inc. 17,00 17,10 569 7 +1,79%
Norway Royal Salmon AS 19,60 19,79 0 0 0,00%
Norwegian Air Shuttle ASA 5,80 6,10 54 502 219 -13,05%
Norwegian Cruise Line Holdings 21,39 21,42 59 079 201 -1,45%
NorZinc Ltd. 0,0475 0,0535 0 0 0,00%
NOS, SGPS, S.A. 3,002 3,016 0 0 0,00%
Nouveau Monde Graphite Inc. 1,11 1,12 5 812 7 -0,90%
NOV Inc. 12,265 12,33 0 0 0,00%
Nova Minerals Ltd. 0,0965 0,103 80 900 14 -10,38%
Novabay Pharmaceuticals Inc. 0,73 0,735 1 500 1 +2,04%
Novacyt 11,84 11,94 4 309 24 +2,64%
Novagold Resources Inc. 7,628 7,68 450 2 -2,84%
Novan Inc. 1,10 1,14 198 618 72 +32,53%
Novanta Inc. 105,00 106,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 79,00 79,50 1 043 25 +1,92%
Novavax Inc. 106,18 107,44 6 286 134 +0,90%
Novo Resources Corp. 1,467 1,518 16 436 13 -0,07%
Novo-Nordisk AS 59,43 59,69 28 533 244 +1,79%
Novo-Nordisk AS ADRs 59,50 60,00 633 7 +1,71%
Novocure Ltd. 141,10 141,85 30 1 +0,48%
Novozymes A/S 46,83 47,29 1 324 14 -1,37%
Noxxon Pharma N.V. 0,546 0,565 500 1 -0,73%
NRG Energy Inc. 33,40 33,60 225 5 0,00%
NRW Holdings Ltd. 1,91 1,99 0 0 0,00%
NSI N.V. 32,90 33,15 0 0 0,00%
Nu Skin Enterprises Inc. 45,60 45,80 20 1 -1,72%
Nuance Communications Inc. 40,105 40,255 766 17 -2,66%
Nucor Corp. 45,60 45,80 12 1 -2,14%
Nufarm Ltd. 2,66 2,70 0 0 0,00%
NuLegacy Gold Corp. 0,0755 0,085 17 200 3 +12,50%
Numinus Wellness Inc. 0,885 0,895 29 655 23 -1,12%
NURAN Wireless Inc. 0,222 0,238 56 440 11 +1,77%
Nutanix Inc. CL A 25,57 25,70 1 191 13 -0,85%
Nutrien Ltd 44,355 44,58 2 300 5 -0,50%
Nvidia Corp. 428,45 429,00 5 710 473 -1,35%
NVR Inc. 3 300,00 3 340,00 0 0 0,00%
NXP Semiconductors NV 141,52 141,88 1 474 48 -4,08%
Nxt-ID Inc. 1,07 1,10 3 000 2 -6,96%
Nymox Pharmaceutical Corp. 2,10 2,14 0 0 0,00%
Nynomic AG 34,70 34,90 13 434 155 +0,58%
Nürnb. Beteiligungs-AG 72,50 73,00 20 1 0,00%
Nyrstar 0,4725 0,506 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)