alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Nabaltec AG | 12,25 | 12,30 | 255 | 6 | +0,41% |
| Nabors Industries Ltd. | 48,20 | 49,00 | 0 | 0 | 0,00% |
| Nacon S.A. | 0,565 | 0,572 | 0 | 0 | 0,00% |
| NagaCorp. Ltd. | 0,531 | 0,56 | 0 | 0 | 0,00% |
| Nagarro SE | 78,70 | 78,85 | 2 119 | 33 | +0,64% |
| Naked Wines PLC | 0,785 | 0,789 | 0 | 0 | 0,00% |
| NAKIKI SE | 0,528 | 0,56 | 1 314 | 3 | -7,14% |
| Namura Shipbuilding Co. Ltd. | 22,20 | 22,80 | 0 | 0 | 0,00% |
| Nanalysis Scientific Corp. | 0,088 | 0,098 | 0 | 0 | 0,00% |
| Nanjing Leads Biolabs. | 5,88 | 5,92 | 0 | 0 | 0,00% |
| Nano One Materials Corp. | 0,759 | 0,789 | 0 | 0 | 0,00% |
| Nanobiotix S.A. | 19,70 | 19,76 | 5 | 1 | +3,41% |
| Nanoco Group PLC | 0,0975 | 0,105 | 0 | 0 | 0,00% |
| NanoDimension Ltd. | 1,50 | 1,54 | 0 | 0 | 0,00% |
| NanoRepro AG | 1,505 | 1,535 | 414 | 3 | -2,88% |
| Nanoviricides Inc. | 1,09 | 1,13 | 0 | 0 | 0,00% |
| NanoXplore Inc. | 1,314 | 1,41 | 0 | 0 | 0,00% |
| Nanshan Aluminium Int.Hldg.Ltd | 4,676 | 4,834 | 41 | 1 | +5,64% |
|
Napco Security Technologie. |
36,16 | 36,88 | 0 | 0 | 0,00% |
| Nasdaq Inc. | 79,84 | 80,19 | 552 | 8 | -0,16% |
| Naspers Ltd. | 56,00 | 56,50 | 150 | 1 | +1,82% |
| Nat.Grocers by Vitamin Cottage | 22,20 | 22,40 | 0 | 0 | 0,00% |
| Nat.Storage Affiliates Trust | 25,22 | 25,59 | 0 | 0 | 0,00% |
| Natbridge Resources Ltd. Registered Shares o.N. | ./. | ./. | 0 | 0 | 0,00% |
| Natera Inc. | 195,00 | 199,00 | 0 | 0 | 0,00% |
| National Australia Bank Ltd. | 23,785 | 24,025 | 0 | 0 | 0,00% |
| National Bank of Canada | 106,85 | 107,05 | 0 | 0 | 0,00% |
| National Bank of Greece S.A. | 13,31 | 13,45 | 800 | 1 | -0,77% |
| National Beverage Corp. | 29,60 | 29,80 | 0 | 0 | 0,00% |
| National Grid PLC | 12,70 | 12,80 | 2 457 | 10 | 0,00% |
| National Vision Holdings Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
| Natural Cool Holdings Ltd | 0,026 | 0,037 | 0 | 0 | 0,00% |
| Natural Gas Services Group Inc | 28,20 | 29,00 | 0 | 0 | 0,00% |
| Naturenergie Holding AG | 35,30 | 35,80 | 0 | 0 | 0,00% |
| Naturgy Energy Group, S.A. | 24,54 | 24,56 | 1 854 | 19 | -0,32% |
| Naturhouse Health S.A. Acciones Port. EO -,05 | 2,09 | 2,14 | 0 | 0 | 0,00% |
| NatWest Group PLC | 7,12 | 7,13 | 3 899 | 10 | -0,08% |
| Navan Inc. | 11,902 | 12,138 | 0 | 0 | 0,00% |
| Navient Corp. | 11,00 | 11,10 | 0 | 0 | 0,00% |
| Navigator Company S.A., The | 3,036 | 3,04 | 652 | 2 | +0,20% |
| Navigator Holdings Ltd. | 14,70 | 14,80 | 6 | 1 | -0,68% |
| NCAB Group AB(Publ) | 4,884 | 4,898 | 0 | 0 | 0,00% |
| nCino Inc. New | 22,00 | 22,20 | 0 | 0 | 0,00% |
| NCR ATM Co LLC | 33,00 | 33,80 | 0 | 0 | 0,00% |
| NCR Voyix Corp. | 8,60 | 8,65 | 68 | 1 | 0,00% |
| Nebius Group N.V. | 79,50 | 80,00 | 6 238 | 40 | -1,24% |
| NEC Corp. | 30,31 | 30,32 | 300 | 1 | +0,43% |
| Nedbank Group Ltd. | 13,10 | 13,40 | 0 | 0 | 0,00% |
| Neinor Homes SA | 18,26 | 18,30 | 0 | 0 | 0,00% |
| Nekkar ASA | 0,98 | 0,996 | 0 | 0 | 0,00% |
| Nektar Therapeutics | 44,20 | 45,20 | 321 | 8 | 0,00% |
NEL ASA
|
0,2038 | 0,2052 | 4 250 622 | 231 | +5,72% |
| Nemetschek SE | 94,05 | 94,15 | 2 023 | 26 | +1,35% |
| NEO Battery Materials Ltd. | 0,302 | 0,324 | 0 | 0 | 0,00% |
| Neo Performance Materials | 10,22 | 10,40 | 210 | 2 | +0,78% |
| Neobo Fastigheter AB | 1,664 | 1,665 | 0 | 0 | 0,00% |
| Neogen Corp. | 6,00 | 6,10 | 0 | 0 | 0,00% |
| NeoGenomics Inc. | 9,95 | 10,10 | 0 | 0 | 0,00% |
| Neometals Ltd. | 0,0293 | 0,0344 | 0 | 0 | 0,00% |
| Neotech Metals Corp. | 0,1352 | 0,1398 | 0 | 0 | 0,00% |
| NeoVolta Inc. | 3,18 | 3,32 | 0 | 0 | 0,00% |
| Nepra Foods Inc. | 0,0705 | 0,091 | 0 | 0 | 0,00% |
| Neptune Digital Assets Corp. | 0,586 | 0,616 | 1 000 | 1 | +1,32% |
| Neptune Industries Inc. Cl.A | 23,20 | 23,60 | 0 | 0 | 0,00% |
| NerdWallet Inc. Cl.A | 12,40 | 12,50 | 0 | 0 | 0,00% |
| NERVGEN PHARMA CORP. Registered Shares o.N. | 3,68 | 3,82 | 0 | 0 | 0,00% |
| Neste Oyj | 18,685 | 18,695 | 842 | 10 | -1,55% |
|
Nestlé S.A (Spons.ADRs) |
83,60 | 83,80 | 666 | 12 | +0,48% |
Nestlé S.A.
|
83,78 | 83,82 | 8 796 | 83 | -0,04% |
| net digital AG | 17,90 | 18,20 | 609 | 7 | +0,55% |
| NetApp Inc. | 100,44 | 101,44 | 1 | 1 | +0,35% |
| Netcompany Group A/S | 46,96 | 47,08 | 4 | 2 | +0,04% |
| NetDragon Websoft Inc. | 1,17 | 1,218 | 0 | 0 | 0,00% |
| NetEase Inc. | 23,40 | 24,00 | 0 | 0 | 0,00% |
| NetEase Inc.(Sp. ADRs) | 118,50 | 120,50 | 86 | 1 | +1,72% |
Netflix.com Inc.
|
80,65 | 80,77 | 14 894 | 255 | +0,72% |
|
Netfonds AG vink.Namens- |
44,40 | 44,80 | 600 | 6 | +1,82% |
| Netgear Inc. | 21,40 | 21,60 | 94 | 1 | 0,00% |
| NetraMark Holdings Inc. | 0,685 | 0,72 | 50 | 1 | +1,40% |
| Netscout Systems Inc. | 23,57 | 24,04 | 0 | 0 | 0,00% |
| Netskope Inc. Registered Shares Class A o.N. | 18,70 | 19,00 | 0 | 0 | 0,00% |
| Netstreit Corp. | 15,00 | 15,20 | 0 | 0 | 0,00% |
| Neurocrine Biosciences Inc. | 130,85 | 133,45 | 0 | 0 | 0,00% |
| Neurogene Inc. | 17,89 | 18,42 | 0 | 0 | 0,00% |
| Neuronetics Inc. | 1,142 | 1,198 | 0 | 0 | 0,00% |
| Nevada Lithium Resources Inc. | 0,1005 | 0,1105 | 0 | 0 | 0,00% |
| NevGold Corp. Registered Shares o.N. | 0,49 | 0,51 | 250 | 1 | +0,99% |
| New China Life Insurance Co. | 5,30 | 5,45 | 0 | 0 | 0,00% |
| New Earth Resources Corp. | 0,314 | 0,33 | 300 | 1 | +3,77% |
| New Fortress Energy Inc. | 1,1015 | 1,1235 | 2 793 | 4 | +1,84% |
| New Found Gold Corp. | 2,42 | 2,475 | 0 | 0 | 0,00% |
| New Gold Inc. | 7,346 | 7,422 | 1 637 | 5 | +1,92% |
| New Hope Corp. Ltd. | 2,279 | 2,319 | 0 | 0 | 0,00% |
| New Mountain Finance Corp. | 8,225 | 8,295 | 0 | 0 | 0,00% |
|
New Oriental Educat.&Techn. |
4,52 | 4,66 | 4 600 | 2 | -2,16% |
|
New Oriental Educat.&Techn. |
45,20 | 46,00 | 428 | 4 | +0,89% |
| New Pacific Metals Corp. | 3,00 | 3,10 | 100 | 1 | +2,65% |
| New World Development Co. Ltd. | 0,78 | 0,81 | 10 | 1 | +1,28% |
| New York Times Co. | 57,58 | 58,14 | 1 | 1 | +0,69% |
| NewAmsterdam Pharma Company NV | 30,80 | 31,60 | 0 | 0 | 0,00% |
| Newcore Gold Ltd. | 0,401 | 0,425 | 2 000 | 1 | -1,96% |
| Newegg Commerce Inc. | 53,59 | 55,76 | 0 | 0 | 0,00% |
| Newell Brands Inc. | 3,277 | 3,315 | 0 | 0 | 0,00% |
Newmont Corp.
|
86,29 | 86,53 | 9 827 | 121 | +1,88% |
| Newmont Corp. | 85,60 | 87,00 | 445 | 8 | +2,14% |
| NewPrinces S.p.A. | 19,50 | 19,60 | 0 | 0 | 0,00% |
| Newron Pharmaceuticals S.p.A. | 21,65 | 21,80 | 2 619 | 22 | +4,31% |
| News Corp. | 24,80 | 25,20 | 0 | 0 | 0,00% |
| News Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
| News Corp. NEW Shares A | 22,20 | 22,40 | 0 | 0 | 0,00% |
| NewtekOne Inc. | 10,21 | 10,30 | 3 | 1 | -0,59% |
| Nexans S.A. | 126,50 | 126,60 | 5 | 1 | +0,32% |
| Nexe Innovations Inc. | 0,0834 | 0,0902 | 0 | 0 | 0,00% |
| NexGen Energy Ltd. | 7,934 | 8,124 | 122 | 4 | -0,85% |
| NeXGold Mining Corp. | 1,03 | 1,09 | 2 516 | 6 | +2,86% |
| Nexi S.p.A. | 4,095 | 4,098 | 3 968 | 3 | +0,78% |
| Nexity | 8,985 | 8,99 | 0 | 0 | 0,00% |
| NexMetals Mining Corp. | 2,92 | 3,04 | 0 | 0 | 0,00% |
| Nexon Co. Ltd | 20,80 | 21,20 | 2 000 | 1 | +0,94% |
| Nexstar Media Group Inc. | 177,20 | 179,85 | 0 | 0 | 0,00% |
| Next Group PLC | 154,00 | 156,00 | 0 | 0 | 0,00% |
| Nextdc Ltd. | 7,60 | 7,75 | 0 | 0 | 0,00% |
| NextDecade Corp. | 4,821 | 4,958 | 0 | 0 | 0,00% |
| Nextech3D.AI Corp. | 0,0998 | 0,1105 | 0 | 0 | 0,00% |
Nextera Energy Inc.
|
69,87 | 70,21 | 1 642 | 25 | +1,26% |
| Nextgen Digital Platforms Inc. | 0,0773 | 0,0837 | 800 | 1 | -7,66% |
| Nextnav Inc. | 14,20 | 14,40 | 0 | 0 | 0,00% |
| Nextsource Materials Inc. | 0,2505 | 0,276 | 0 | 0 | 0,00% |
| Nexus Uranium Corp. | 0,89 | 0,944 | 11 588 | 18 | +3,06% |
| NFI Group Inc. | 8,10 | 8,20 | 0 | 0 | 0,00% |
| NFON AG | 3,72 | 3,88 | 5 133 | 9 | -2,09% |
| NG Energy International Corp. | 0,556 | 0,584 | 0 | 0 | 0,00% |
| NGEx Minerals Ltd. | 15,03 | 15,48 | 70 | 1 | -1,05% |
| NGK Insulators Ltd. | 18,40 | 18,70 | 160 | 1 | -1,06% |
| NGX Ltd. | 0,0788 | 0,079 | 55 000 | 4 | +5,91% |
| NH Foods Ltd. | 36,00 | 37,00 | 0 | 0 | 0,00% |
| NHK Spring Co. Ltd. | 14,10 | 14,40 | 0 | 0 | 0,00% |
NIBE Industrier AB
|
3,274 | 3,289 | 10 010 | 8 | +0,58% |
| NICE Ltd. | 91,00 | 93,50 | 0 | 0 | 0,00% |
| Nichirei Corp. | 9,90 | 10,20 | 0 | 0 | 0,00% |
| Nickel 28 Capital Corp. | 0,434 | 0,451 | 1 550 | 1 | -3,06% |
| Nickel Industries Ltd. | 0,416 | 0,454 | 0 | 0 | 0,00% |
| Nicola Mining Inc. | 0,63 | 0,695 | 0 | 0 | 0,00% |
| Nidec Corp. | 11,045 | 11,21 | 348 | 3 | +1,49% |
NIKE Inc.
|
58,01 | 58,14 | 21 383 | 152 | +0,76% |
| Nikon Corp. | 9,682 | 9,882 | 190 | 2 | -2,64% |
| Nimy Resources Limited | 0,036 | 0,038 | 41 096 | 1 | -3,19% |
| Nine Dragons Paper Hldgs Ltd. | 0,66 | 0,67 | 11 500 | 2 | -0,75% |
| Nine Energy Service Inc. | 0,325 | 0,341 | 0 | 0 | 0,00% |
| Nine Mile Metals Ltd. | 0,101 | 0,147 | 0 | 0 | 0,00% |
Nintendo Co. Ltd.
|
63,72 | 63,96 | 1 852 | 40 | +0,72% |
Nio Inc. ADRs
|
4,335 | 4,355 | 59 823 | 26 | -0,69% |
| Nio Inc. Cl. A | 4,292 | 4,401 | 570 | 3 | +0,78% |
| Niocorp Developments Ltd. | 5,41 | 5,56 | 200 | 2 | +0,90% |
| Nippn Corp. | 12,50 | 12,80 | 0 | 0 | 0,00% |
| Nippon Building Fund Inc. | 775,00 | 785,00 | 0 | 0 | 0,00% |
| Nippon Electric Glass Co. Ltd. | 33,20 | 34,00 | 100 | 1 | -3,47% |
| Nippon Express Holdings Inc. | 17,50 | 18,00 | 0 | 0 | 0,00% |
| Nippon Gas Co. Ltd. | 16,10 | 16,30 | 0 | 0 | 0,00% |
| Nippon Paint Holdings Co. Ltd. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Nippon Paper Industries Co.Ltd | 5,95 | 6,10 | 0 | 0 | 0,00% |
| Nippon Sanso Holdings Corp. | 25,64 | 26,14 | 50 | 1 | +1,31% |
| Nippon Sheet Glass Co. Ltd. | 2,72 | 2,82 | 0 | 0 | 0,00% |
| Nippon Steel Corp. | 3,4315 | 3,466 | 300 | 1 | +2,25% |
| Nippon Television Holdings Inc | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Nippon Yusen K.K. (NYK Line) | 26,61 | 26,965 | 210 | 1 | -1,65% |
| NIQ Global Intelligence PLC | 13,42 | 13,54 | 0 | 0 | 0,00% |
| NISOURCE Inc. | 35,60 | 35,80 | 0 | 0 | 0,00% |
| Nissan Chemical Corp. | 29,00 | 29,80 | 25 | 1 | -0,68% |
| Nissan Motor Co. Ltd. | 2,171 | 2,1915 | 5 637 | 7 | +1,09% |
| Nisshin Seifun Group Inc. | 9,90 | 10,10 | 0 | 0 | 0,00% |
| Nissin Foods Holdings Co. Ltd. | 15,40 | 15,60 | 0 | 0 | 0,00% |
| Nissui Corp. | 6,45 | 6,60 | 0 | 0 | 0,00% |
| Niterra Co. Ltd. | 36,60 | 37,40 | 0 | 0 | 0,00% |
| Nitto Denko Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
| Niu Technologies | 2,80 | 2,86 | 1 133 | 3 | -0,36% |
| NKT A/S | 106,70 | 106,80 | 15 | 2 | -0,09% |
| NMI Holdings Inc. | 33,40 | 34,20 | 0 | 0 | 0,00% |
| NN Group N.V. | 63,72 | 63,76 | 1 295 | 34 | +0,03% |
| NNN REIT Inc. | 33,92 | 34,12 | 0 | 0 | 0,00% |
| Noah Holdings Ltd Spons ADRs | 8,50 | 8,75 | 0 | 0 | 0,00% |
| NOBA Bank Group AB [publ] | 10,17 | 10,25 | 0 | 0 | 0,00% |
| Noble Corp. PLC | 26,3021 | 27,1032 | 0 | 0 | 0,00% |
| Noble Plains Uranium Corp. | 0,0845 | 0,089 | 0 | 0 | 0,00% |
Nokia Corp.
|
5,372 | 5,376 | 30 426 | 48 | -1,43% |
| Nokia Corp. Sp.ADRs | 5,35 | 5,40 | 0 | 0 | 0,00% |
| Nokian Renkaat Oyj | 8,825 | 8,83 | 0 | 0 | 0,00% |
| Nomura Holdings Inc. | 7,048 | 7,156 | 750 | 2 | -1,07% |
| Nomura Holdings Inc. ADRs | 7,00 | 7,20 | 0 | 0 | 0,00% |
| Nomura Micro Science Co. Ltd. | 14,40 | 14,80 | 0 | 0 | 0,00% |
| Nomura Real Estate Hldgs Inc. | 5,10 | 5,20 | 0 | 0 | 0,00% |
| Nomura Research Institute Ltd. | 33,20 | 33,80 | 0 | 0 | 0,00% |
| NongFu Spring Co. Ltd. | 5,10 | 5,15 | 0 | 0 | 0,00% |
| Noodles & Co. Reg.Shares A | 0,665 | 0,695 | 1 740 | 1 | -2,92% |
| Noram Drilling Company A.S. | 2,695 | 2,70 | 0 | 0 | 0,00% |
| Noram Lithium Corp. | 0,0614 | 0,064 | 2 172 | 2 | +3,23% |
| Noratis AG | 0,292 | 0,308 | 2 342 | 2 | -0,65% |
| Norbit ASA | 15,02 | 15,08 | 0 | 0 | 0,00% |
| NorCom Information Techn.KGaA | 1,755 | 1,845 | 511 | 10 | -3,05% |
| Nord Precious Metals Mini.inc. | 0,166 | 0,181 | 10 130 | 2 | 0,00% |
Nordea Bank Abp
|
15,805 | 15,81 | 9 436 | 65 | +0,09% |
Nordex AG
|
29,32 | 29,36 | 46 517 | 153 | +1,52% |
| Nordic American Tankers Ltd. | 2,919 | 2,977 | 0 | 0 | 0,00% |
| Nordic Mining ASA | 1,416 | 1,43 | 0 | 0 | 0,00% |
| Nordic Semiconductor ASA | 11,02 | 11,03 | 25 | 1 | +0,45% |
| Nordique Resources Inc. Registered Shares o.N. | 0,0305 | 0,0485 | 0 | 0 | 0,00% |
| Nordnet AB | 24,28 | 24,38 | 0 | 0 | 0,00% |
| Nordson Corp. | 198,70 | 201,60 | 0 | 0 | 0,00% |
| Norfolk Southern Corp. | 248,00 | 250,00 | 41 | 1 | -0,79% |
| NORMA Group SE | 14,60 | 14,68 | 9 033 | 41 | +2,38% |
| Norsemont Mining Inc. | 0,55 | 0,58 | 10 135 | 3 | -6,90% |
| Norsk Hydro ASA | 6,426 | 6,428 | 3 606 | 5 | +0,06% |
| North Atlantic Energies S.A.F. | 45,24 | 45,44 | 69 | 16 | -0,13% |
| North Energy ASA | 0,204 | 0,208 | 0 | 0 | 0,00% |
| North Peak Resources Ltd. | 0,825 | 0,87 | 1 500 | 1 | +9,15% |
| Northam Platinum Holdings Ltd | 15,90 | 16,40 | 1 667 | 4 | +5,23% |
Northern Data AG
|
14,63 | 14,72 | 1 181 | 11 | +0,83% |
| Northern Dynasty Minls Ltd. | 1,81 | 1,863 | 2 400 | 3 | +2,03% |
| Northern Graphite Corp. | 0,0946 | 0,1095 | 0 | 0 | 0,00% |
| Northern Minerals Ltd. | 0,0176 | 0,0188 | 0 | 0 | 0,00% |
| Northern Oil and Gas Inc. | 19,715 | 20,00 | 52 | 2 | -0,73% |
| Northern Star Resources Ltd. | 15,412 | 15,494 | 1 709 | 9 | +0,25% |
| Northern Trust Corp. | 119,00 | 120,00 | 0 | 0 | 0,00% |
| NorthIsle Copper & Gold Inc. | 1,43 | 1,44 | 0 | 0 | 0,00% |
| Northland Power Inc. | 10,63 | 10,815 | 0 | 0 | 0,00% |
| Northn Superior Resources Inc. | 1,51 | 1,54 | 0 | 0 | 0,00% |
| Northpointe Bancshares Inc. | 14,80 | 15,10 | 0 | 0 | 0,00% |
| Northrop Grumman Corp. | 476,00 | 479,50 | 393 | 14 | +0,15% |
| Northwest Natural Holding Co. | 39,28 | 40,04 | 0 | 0 | 0,00% |
| NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 | 57,50 | 58,00 | 39 | 1 | -1,72% |
| Norwegian Air Shuttle ASA | 1,457 | 1,4575 | 1 850 | 2 | +1,07% |
| Norwegian Cruise Line Holdings | 17,506 | 17,678 | 1 305 | 6 | +1,03% |
| NOS, SGPS, S.A. | 3,775 | 3,78 | 80 | 1 | +0,27% |
| Note Inc. | 7,74 | 8,05 | 0 | 0 | 0,00% |
| Nouveau Monde Graphite Inc. | 2,355 | 2,42 | 1 289 | 2 | +0,21% |
| NOV Inc. | 14,06 | 14,265 | 0 | 0 | 0,00% |
| Nova Ltd. | 283,20 | 286,00 | 0 | 0 | 0,00% |
| Nova Minerals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Nova Pacific Metals Corp. | 0,0265 | 0,0285 | 0 | 0 | 0,00% |
|
NovaBridge Biosciences. |
3,32 | 3,50 | 0 | 0 | 0,00% |
| Novacyt | 0,435 | 0,4365 | 0 | 0 | 0,00% |
| Novagold Resources Inc. | 8,24 | 8,40 | 400 | 1 | +1,27% |
| Novanta Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
| Novartis AG | 113,28 | 113,34 | 1 428 | 19 | +0,39% |
| Novartis AG (Sp.ADRs) | 113,00 | 113,50 | 17 | 1 | +0,88% |
Novavax Inc.
|
5,725 | 5,784 | 2 020 | 4 | +0,42% |
| Novem Group S.A. | 2,52 | 2,66 | 500 | 1 | -0,75% |
| Novo Resources Corp. | 0,0714 | 0,0772 | 1 200 | 1 | +6,34% |
Novo-Nordisk AS
|
42,65 | 42,675 | 87 659 | 636 | -0,41% |
| Novo-Nordisk AS ADRs | 42,60 | 42,65 | 12 554 | 81 | -0,23% |
| Novocure Ltd. | 11,485 | 11,795 | 0 | 0 | 0,00% |
| Novonesis A/S | 52,58 | 52,70 | 103 | 2 | -0,15% |
| Novonix Ltd. | 0,2252 | 0,2552 | 430 | 1 | +4,25% |
| NPK International Inc. | 11,00 | 11,30 | 0 | 0 | 0,00% |
| NRG Energy Inc. | 143,90 | 145,30 | 1 | 1 | +0,45% |
| NRW Holdings Ltd. | 2,90 | 2,94 | 0 | 0 | 0,00% |
| NRX Pharmaceuticals Inc. | 1,78 | 1,87 | 0 | 0 | 0,00% |
| NSI N.V. | 19,38 | 19,44 | 120 | 2 | -0,61% |
| NSK Ltd. | 5,15 | 5,25 | 0 | 0 | 0,00% |
| NTN Corp. | 2,02 | 2,12 | 0 | 0 | 0,00% |
| NTT Inc. | 0,8411 | 0,8586 | 0 | 0 | 0,00% |
| Nu E Power Corp. | 0,0758 | 0,0852 | 0 | 0 | 0,00% |
| Nu Holdings Ltd. | 14,408 | 14,492 | 1 098 | 8 | +0,75% |
| Nu Skin Enterprises Inc. | 8,90 | 9,00 | 0 | 0 | 0,00% |
| Nucor Corp. | 141,18 | 143,30 | 22 | 3 | -0,47% |
| Nueva Expresion Textil S.A. | 0,772 | 0,778 | 0 | 0 | 0,00% |
| Nufarm Ltd. | 1,22 | 1,27 | 0 | 0 | 0,00% |
| NuGen Medical Devices Inc. | 0,0198 | 0,0224 | 48 500 | 5 | +10,89% |
| NUIX Ltd. | 1,02 | 1,06 | 0 | 0 | 0,00% |
| Nukkleus Inc. | 4,95 | 5,04 | 0 | 0 | 0,00% |
| NURAN Wireless Inc. | 1,8664 | 1,962 | 0 | 0 | 0,00% |
| NurExone Biologic Inc. | 0,401 | 0,439 | 1 000 | 2 | -2,65% |
| Nutanix Inc. CL A | 40,11 | 40,60 | 288 | 5 | +0,54% |
| Nutrien Ltd | 51,84 | 52,34 | 59 | 2 | +0,73% |
| Nuvista Energy Ltd. | 11,30 | 11,40 | 0 | 0 | 0,00% |
| NVE Corp. | 62,00 | 63,00 | 0 | 0 | 0,00% |
Nvidia Corp.
|
152,74 | 152,82 | 41 431 | 627 | -0,90% |
| NVR Inc. | 6 400,00 | 6 450,00 | 0 | 0 | 0,00% |
| NWPX Infrastructure Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
| NXG NextGen Infrastr.Income | 41,685 | 42,95 | 0 | 0 | 0,00% |
| NXP Semiconductors NV | 196,50 | 199,00 | 248 | 9 | -0,76% |
| Nynomic AG | 9,88 | 9,98 | 2 989 | 10 | -0,99% |
|
NÜRNBERGER Beteiligungs- |
119,50 | 120,00 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 10:54:22
Letzte Aktualisierung:
12.12.2025 @ 10:54:22

