alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 18,20 18,60 320 4 +1,11%
Nabis Holdings Inc. 0,0085 0,0131 0 0 0,00%
Nabors Industries Ltd. 20,80 21,40 0 0 0,00%
Nabriva Therapeutics PLC 0,4435 0,4623 15 000 5 -2,28%
NagaCorp. Ltd. 0,994 1,024 2 000 1 +0,70%
Namaste Technologies Inc. 0,1572 0,1674 0 0 0,00%
Nan Hai Corp. Ltd. 0,0042 0,0072 0 0 0,00%
Nano One Materials Corp. 1,634 1,702 39 421 48 -0,61%
Nanoco Group PLC 0,1476 0,1604 0 0 0,00%
NanoDimension Ltd. 1,29 1,37 3 093 7 -11,84%
Nanogate SE 0,50 0,58 4 696 14 -12,85%
NanoRepro AG 1,52 1,56 54 941 88 -8,43%
NanoSphere Health Sciences Inc 0,012 0,0172 0 0 0,00%
NanoString Technologies Inc. 37,40 37,80 0 0 0,00%
Nanoviricides Inc. 3,22 3,40 0 0 0,00%
Nanthealth Inc. 1,876 2,045 0 0 0,00%
NantKwest Inc. 6,045 6,295 300 1 +1,62%
Nasdaq Inc. 106,38 106,92 101 4 +1,65%
Naspers Ltd. 148,22 150,20 193 5 -1,78%
Nass Valley Gateway Ltd. 0,065 0,088 0 0 0,00%
National Australia Bank Ltd. 10,858 11,26 32 1 +5,51%
National Bank of Canada 42,20 42,40 250 3 -1,41%
National Bank of Greece S.A. 1,084 1,1125 12 228 5 -0,87%
National Grid PLC 9,388 9,53 6 027 6 +0,71%
National Oilwell Varco Inc. 8,153 8,198 440 3 -5,08%
National Retail Properties Inc 29,40 29,60 152 3 +1,38%
National Tyre & Wheel Ltd. 0,366 0,382 0 0 0,00%
National Vision Holdings Inc. 31,60 31,80 0 0 0,00%
Natixis S.A. 1,851 1,8655 6 661 5 -2,36%
Natural Cool Holdings Ltd 0,014 0,0365 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0357 0,0461 0 0 0,00%
Naturgy Energy Group, S.A. 16,96 17,09 0 0 0,00%
NatWest Group PLC 1,1075 1,1185 1 500 2 -0,50%
Nautilus Inc. 14,70 14,80 3 502 12 +8,09%
Navidea Biopharmaceuticals Inc 2,34 2,40 0 0 0,00%
Navient Corp. 6,768 6,83 0 0 0,00%
Navigator Company S.A., The 2,066 2,098 4 178 4 -0,95%
Navios Maritime Holdings Inc. 1,49 1,56 0 0 0,00%
Navios Maritime Partners LP 4,8725 5,20 100 1 -2,23%
Navistar International Corp. 36,95 37,12 75 1 +0,03%
nCino Inc. 68,50 69,00 65 4 +0,74%
Nearmap Ltd. 1,35 1,36 740 1 -1,46%
Neftyanaya Kompaniya Rosneft GDRs 4,151 4,178 13 528 16 +0,19%
Neinor Homes SA 10,80 11,08 0 0 0,00%
Nektar Therapeutics 15,056 15,246 0 0 0,00%
NEL ASA 1,44 1,456 10 326 953 4 248 +4,22%
Neles Corp. 11,525 11,575 0 0 0,00%
Nemetschek SE 61,65 62,10 3 693 59 -0,81%
Neo Lithium Corp. 0,424 0,4435 7 800 3 +5,35%
Neo Performance Materials 6,60 6,75 0 0 0,00%
NEOEN S.A. 43,70 44,30 281 9 -0,12%
NeoGenomics Inc. 30,60 31,00 0 0 0,00%
Neoleukin Therapeutics Inc. 9,90 10,00 180 1 +4,66%
Neometals Ltd. 0,1178 0,1314 43 226 6 -1,14%
NeoPhotonics Corp. 5,10 5,15 900 1 0,00%
Neovasc Inc. 1,78 1,82 1 500 1 -0,56%
Neptune Dash Technolog. Corp. 0,042 0,0515 98 250 6 -4,26%
Neptune Wellness Solutions Inc 1,84 1,87 0 0 0,00%
Nerds On Site Inc. 0,0276 0,033 0 0 0,00%
Neste Oyj 46,46 46,82 1 365 19 -2,59%
Nestlé S.A (Spons.ADRs) 102,00 102,50 1 527 16 +1,49%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,74 2,76 50 1 0,00%
Net Element Inc. 5,732 5,974 2 471 11 -20,41%
NetApp Inc. 35,995 36,16 478 6 -0,07%
NETCENTS TECHNOLOGY INC. 0,538 0,564 330 257 179 +7,22%
Netcompany Group A/S 71,50 72,55 11 1 +0,14%
NetDragon Websoft Inc. 1,78 1,85 0 0 0,00%
NetEase Inc. 15,80 16,50 0 0 0,00%
NetEase Inc.(Sp. ADRs) 405,30 406,90 50 6 +0,24%
Netflix.com Inc. 414,30 416,15 2 548 138 +2,44%
Netgear Inc. 25,40 25,60 0 0 0,00%
NetList Inc. 0,4614 0,4792 32 100 9 +21,30%
Netscout Systems Inc. 18,20 18,30 0 0 0,00%
Network Internat. Hldg Ltd. 3,184 3,252 0 0 0,00%
NeuBase Therapeutics Inc. 6,40 6,70 0 0 0,00%
Neurocrine Biosciences Inc. 83,60 84,46 253 5 -1,04%
Neurotrope Inc. 0,92 0,98 0 0 0,00%
NeutriSci International Inc. 0,0705 0,081 23 550 4 +0,63%
Nevada Copper Corp. 0,0741 0,0833 104 000 6 +7,32%
Nevada Energy Metals Inc. 0,0465 0,07 0 0 0,00%
Nevada Exploration Inc. 0,098 0,108 0 0 0,00%
Nevro Corp. 120,00 121,00 9 1 +1,68%
New China Life Insurance Co. 3,16 3,30 0 0 0,00%
New Gold Inc. 1,4064 1,4578 49 080 24 +0,17%
New Hope Corp. Ltd. 0,77 0,78 0 0 0,00%
New Mountain Finance Corp. 8,05 8,25 670 3 +1,89%
New Oriental Educat.&Techn.Grp 128,00 129,00 180 6 -3,10%
New Oroperu Resources Inc. 1,35 1,57 0 0 0,00%
New Placer Dome Gold Corp. 0,206 0,238 4 000 1 +5,69%
New Relic Inc. 47,60 48,04 87 2 +2,02%
New Residential Investm. Corp. 6,768 6,83 565 4 +4,90%
New Wave Holdings Corp. 0,0397 0,047 139 497 9 +0,64%
New Work SE 248,50 252,00 85 6 +2,24%
New World Development Co. Ltd. 4,12 4,16 0 0 0,00%
New York Community Bancorp Inc 7,05 7,10 300 1 +0,71%
New York Mortgage Trust Inc. 2,155 2,189 0 0 0,00%
New York Times Co. 35,60 35,80 57 1 0,00%
NewAge Inc. 1,388 1,4246 0 0 0,00%
Newcore Gold Ltd. 0,4471 0,485 4 050 2 -1,44%
Newcrest Mining Ltd. 18,784 19,242 2 441 7 +1,53%
Newell Brands Inc. 14,342 14,464 85 2 -1,40%
Newlat Food S.p.A. 5,20 5,25 0 0 0,00%
Newmont Corp. 52,61 53,03 2 768 49 +0,17%
NewRange Gold Corp. 0,074 0,0835 30 000 3 +5,59%
Newron Pharmaceuticals S.p.A. 1,694 1,844 0 0 0,00%
News Corp. 11,80 12,00 0 0 0,00%
News Corp. 12,00 12,10 0 0 0,00%
News Corp. NEW Shares A 12,10 12,20 0 0 0,00%
Nexans S.A. 45,48 45,64 96 2 -2,35%
NexGen Energy Ltd. 1,4415 1,509 5 184 3 +0,38%
Nexi S.p.A. 16,785 16,95 250 2 -2,12%
Nexity 26,10 26,20 333 3 -0,85%
Nexoptic Technology Corp. 0,511 0,544 6 067 4 -6,88%
NeXR Technologies SE 3,44 3,78 1 094 7 +4,55%
Nexstar Broadcasting Group Inc 80,00 80,50 0 0 0,00%
Next Group PLC 65,32 66,38 0 0 0,00%
NextCure Inc. 7,15 7,25 3 090 11 +0,71%
Nextech AR Solutions Corp. 3,42 3,62 500 1 -1,70%
Nextera Energy Inc. 241,30 243,35 684 39 +1,05%
NextEra Energy Partners L.P. 49,445 50,96 0 0 0,00%
NextGen Healthcare Inc. 10,50 10,60 0 0 0,00%
NexTier Oilfield Solutions Inc 1,47 1,48 100 1 -2,72%
Nextsource Materials Inc. 0,018 0,024 6 000 1 -14,29%
Nexus AG 44,10 44,70 2 935 43 -2,61%
Nexus Gold Corp. 0,0435 0,0565 110 000 3 -9,01%
NFON AG 12,80 13,17 237 2 -0,87%
NIBC Holding N.V. 7,38 7,47 810 3 0,00%
NIBE Industrier AB 21,28 21,48 70 1 +0,28%
NICE Ltd. 191,00 194,00 176 10 +3,21%
Nickel Creek Platinum Ltd. 0,0895 0,106 15 100 3 +5,26%
Nicox S.A. 3,605 3,63 0 0 0,00%
Nidec Corp. 77,56 78,20 33 2 -0,29%
Nielsen Holdings PLC 11,90 12,00 0 0 0,00%
Nighthawk Gold Corp. 0,85 0,865 3 500 3 +1,17%
niiio finance group AG 0,915 0,985 6 100 5 +4,40%
NIKE Inc. 106,68 107,00 4 007 129 -0,39%
Nikola Corp. 16,65 16,85 198 393 1 150 +3,06%
Nikon Corp. 5,50 5,65 464 4 -0,88%
Nine Dragons Paper Hldgs Ltd. 1,08 1,13 0 0 0,00%
Nintendo Co. Ltd. 484,00 486,00 136 14 +0,80%
Nio Inc. ADRs 15,65 15,85 81 182 344 +2,61%
Niocorp Developments Ltd. 0,499 0,536 1 500 2 -2,30%
Nippon Steel Corp. 8,05 8,10 0 0 0,00%
Nippon Tel. and Tel. Corp. 18,09 18,515 1 017 8 +0,71%
NISOURCE Inc. 19,00 19,10 0 0 0,00%
Nissan Motor Co. Ltd. 2,891 3,0345 4 016 5 +0,81%
Niu Technologies 15,90 16,15 1 229 10 +1,26%
NKT A/S 24,84 25,08 255 2 -1,51%
NN Group N.V. 30,99 31,29 183 5 -1,40%
Noah Holdings Ltd Spons ADRs 21,60 21,80 0 0 0,00%
Noble Energy Inc. 7,25 7,40 0 0 0,00%
Nokia Corp. 3,2515 3,2795 110 556 100 -1,72%
Nokia Corp. Sp.ADRs 3,22 3,24 2 103 3 -1,82%
Nokian Renkaat Oyj 22,75 22,92 0 0 0,00%
Nomad Royalty Company Ltd. 1,02 1,06 500 1 0,00%
Nomura Holdings Inc. 4,02 4,10 0 0 0,00%
Nomura Holdings Inc. ADRs 4,04 4,14 0 0 0,00%
NongFu Spring Co. Ltd. 3,995 4,301 6 772 11 -0,48%
Noram Ventures Inc. 0,1205 0,1335 310 710 38 +1,15%
Noratis AG 17,25 17,85 365 7 -1,99%
NorCom Information Techn.KGaA 8,66 9,24 4 807 39 -0,66%
Nordea Bank Abp 6,276 6,331 5 010 4 0,00%
Nordex AG 10,38 10,43 150 195 349 -3,16%
Nordic American Tankers Ltd. 2,942 3,07 2 228 6 +2,84%
Nordson Corp. 157,00 159,00 0 0 0,00%
Nordstrom Inc. 10,20 10,30 978 5 -0,96%
Norfolk Southern Corp. 188,00 189,00 4 1 +2,17%
NORMA Group SE 25,34 25,52 1 013 12 -0,24%
Noront Resources Ltd. 0,11 0,118 0 0 0,00%
Norsemont Mining Inc. 1,43 1,48 97 889 104 -10,30%
Norsk Hydro ASA 2,289 2,29 6 885 9 -2,21%
North Peak Resources Ltd. 0,312 0,35 375 2 -6,59%
Northam Platinum Ltd. 8,30 8,65 15 1 -1,74%
Northern Data AG 53,00 54,00 20 663 388 +3,45%
Northern Dynasty Minls Ltd. 0,8368 0,8904 9 680 10 -2,85%
Northern Graphite Corp. 0,138 0,168 0 0 0,00%
Northern Minerals Ltd. 0,018 0,0185 156 960 9 -5,26%
Northern Star Resources Ltd. 8,236 8,299 4 480 9 +2,31%
Northern Trust Corp. 65,50 66,00 0 0 0,00%
Northland Power Inc. 25,40 25,60 120 2 +1,61%
Northrop Grumman Corp. 281,40 282,70 77 8 +1,19%
Northwest Natural Holding Co. 38,00 38,20 0 0 0,00%
NortonLifeLock Inc. 17,90 18,00 20 2 -1,14%
Norway Royal Salmon AS 19,40 19,66 80 1 -3,09%
Norwegian Air Shuttle ASA 0,0784 0,081 1 372 334 133 -7,11%
Norwegian Cruise Line Holdings 14,194 14,372 43 025 117 +12,51%
NorZinc Ltd. 0,0565 0,0625 0 0 0,00%
NOS, SGPS, S.A. 2,926 2,948 114 2 -2,16%
Nova Mentis Life Science Corp. 0,107 0,128 0 0 0,00%
Nova Minerals Ltd. 0,072 0,074 52 050 13 +13,95%
Novabay Pharmaceuticals Inc. 0,61 0,625 0 0 0,00%
Novacyt 4,80 4,845 3 255 7 +7,62%
Novagold Resources Inc. 9,714 9,82 1 300 3 -0,75%
Novan Inc. 0,422 0,438 1 750 2 +0,48%
Novanta Inc. 88,00 88,50 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 74,50 75,00 85 4 +1,35%
Novavax Inc. 96,60 98,60 12 133 242 +11,70%
Novo Resources Corp. 2,166 2,236 1 625 4 -0,72%
Novo-Nordisk AS 59,32 59,51 10 118 111 +1,19%
Novo-Nordisk AS ADRs 59,00 59,50 125 3 +0,85%
Novocure Ltd. 91,62 92,40 150 3 +3,80%
Novoheart Holdings Inc. 0,315 0,347 1 000 1 -3,37%
Novozymes A/S 53,62 54,16 196 6 -0,74%
Novus Therapeutics Inc. 0,79 0,87 0 0 0,00%
Noxxon Pharma N.V. 0,4715 0,501 0 0 0,00%
NRG Energy Inc. 25,20 25,40 40 1 0,00%
NRW Holdings Ltd. 1,24 1,29 0 0 0,00%
NSI N.V. 29,20 29,45 146 1 0,00%
NTT DOCOMO INC. 21,40 22,20 423 3 0,00%
Nu Skin Enterprises Inc. 43,40 44,20 55 2 +0,46%
Nuance Communications Inc. 28,46 28,595 1 127 10 +3,28%
Nucor Corp. 38,80 39,00 3 1 -0,52%
Nufarm Ltd. 2,46 2,50 0 0 0,00%
NuLegacy Gold Corp. 0,101 0,114 23 000 2 +2,70%
Numinus Wellness Inc. 0,177 0,193 0 0 0,00%
NuRAN Wireless Inc. ./. ./. 0 0 0,00%
Nutanix Inc. CL A 18,66 18,816 1 902 11 +3,04%
Nutrien Ltd 33,995 34,34 53 3 -0,78%
Nvidia Corp. 442,45 443,75 10 089 618 +4,56%
NVR Inc. 3 320,00 3 440,00 0 0 0,00%
NXP Semiconductors NV 102,84 103,22 48 5 -0,63%
Nymox Pharmaceutical Corp. 2,02 2,06 0 0 0,00%
Nynomic AG 23,20 23,60 2 153 22 -3,31%
Nürnb. Beteiligungs-AG 70,50 72,00 160 7 +0,70%
Nyrstar 0,0942 0,1278 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)