alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,15 12,25 5 119 20 0,00%
Nabors Industries Ltd. 42,80 43,00 0 0 0,00%
Nacon S.A. 0,516 0,52 11 208 5 -2,80%
NagaCorp. Ltd. 0,501 0,539 0 0 0,00%
Nagarro SE 74,45 75,00 7 086 109 -5,12%
Naked Wines PLC 0,751 0,765 130 1 -0,39%
NAKIKI SE 0,479 0,582 2 007 5 -14,77%
Namura Shipbuilding Co. Ltd. 18,40 18,90 0 0 0,00%
Nanalysis Scientific Corp. 0,09 0,101 353 1 +5,21%
Nanjing Leads Biolabs. 5,55 5,59 0 0 0,00%
Nano One Materials Corp. 0,731 0,751 9 956 12 -2,01%
Nanobiotix S.A. 18,68 19,04 1 220 10 -1,89%
Nanoco Group PLC 0,095 0,101 1 058 1 -2,06%
NanoDimension Ltd. 1,56 1,59 222 2 -0,64%
NanoRepro AG 1,49 1,595 14 414 17 -1,31%
Nanoviricides Inc. 1,05 1,09 0 0 0,00%
NanoXplore Inc. 1,344 1,396 0 0 0,00%
Nanshan Aluminium Int.Hldg.Ltd 4,644 4,852 0 0 0,00%
Napco Security Technologie.Inc 36,11 36,54 1 1 -0,58%
Nasdaq Inc. 79,22 79,50 359 20 +1,30%
Naspers Ltd. 54,50 55,50 368 7 0,00%
Nat.Grocers by Vitamin Cottage 22,00 22,20 0 0 0,00%
Nat.Storage Affiliates Trust 24,43 24,66 91 2 +1,11%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 191,00 193,00 11 2 -1,03%
National Australia Bank Ltd. 23,49 23,725 54 1 -0,67%
National Bank of Canada 106,65 106,85 1 1 +0,33%
National Bank of Greece S.A. 13,10 13,245 3 394 14 +0,50%
National Beverage Corp. 28,00 28,20 355 1 0,00%
National Grid PLC 13,00 13,10 6 464 15 0,00%
National Vision Holdings Inc. 24,20 24,40 0 0 0,00%
Natural Cool Holdings Ltd 0,0265 0,037 20 000 1 -18,46%
Natural Gas Services Group Inc 27,00 27,80 0 0 0,00%
Naturenergie Holding AG 34,90 35,10 233 4 -0,57%
Naturgy Energy Group, S.A. 24,74 24,80 2 887 24 +0,73%
Naturhouse Health S.A. Acciones Port. EO -,05 2,10 2,16 66 1 -1,40%
NatWest Group PLC 7,27 7,272 20 343 45 +0,06%
Navan Inc. 10,596 10,71 818 3 -2,15%
Navient Corp. 11,10 11,20 0 0 0,00%
Navigator Company S.A., The 3,01 3,054 2 511 8 -0,07%
Navigator Holdings Ltd. 14,70 14,80 1 1 0,00%
NCAB Group AB(Publ) 4,362 4,398 0 0 0,00%
nCino Inc. New 21,20 21,40 0 0 0,00%
NCR ATM Co LLC 32,80 33,00 0 0 0,00%
NCR Voyix Corp. 8,65 8,70 0 0 0,00%
Nebius Group N.V. 65,50 66,00 22 700 358 -4,35%
NEC Corp. 29,46 29,84 309 7 +0,74%
Nedbank Group Ltd. 12,80 13,30 783 3 -0,76%
Neinor Homes SA 17,68 17,76 1 078 6 -1,88%
Nekkar ASA 1,005 1,02 0 0 0,00%
Nektar Therapeutics 39,00 39,40 1 020 13 -6,19%
NEL ASA  0,1946 0,1949 3 999 873 348 -1,62%
Nemetschek SE 91,40 92,25 2 420 54 -1,66%
NEO Battery Materials Ltd. 0,294 0,318 67 800 16 -0,68%
Neo Performance Materials 9,87 9,99 2 003 8 +0,30%
Neobo Fastigheter AB 1,664 1,665 261 1 +0,55%
Neogen Corp. 6,05 6,10 500 1 +1,67%
NeoGenomics Inc. 9,80 10,00 204 1 -1,01%
Neometals Ltd. 0,0292 0,0383 6 065 3 -9,91%
Neotech Metals Corp. 0,1422 0,1492 54 355 14 +8,05%
NeoVolta Inc. 2,90 2,98 0 0 0,00%
Nepra Foods Inc. 0,073 0,085 258 2 +7,89%
Neptune Digital Assets Corp. 0,484 0,489 23 217 15 -2,78%
Neptune Industries Inc. Cl.A 24,60 24,80 0 0 0,00%
NerdWallet Inc. Cl.A 12,60 12,70 1 039 4 +1,68%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,50 3,56 0 0 0,00%
Neste Oyj 18,335 18,415 4 579 19 +0,85%
Nestlé S.A (Spons.ADRs) 84,80 85,00 846 23 +1,44%
Nestlé S.A.  84,86 84,87 15 550 212 +1,46%
net digital AG 17,60 18,00 6 315 54 -5,95%
NetApp Inc. 94,41 94,74 857 6 -2,13%
Netcompany Group A/S 45,66 45,76 11 4 +1,11%
NetDragon Websoft Inc. 1,131 1,181 0 0 0,00%
NetEase Inc. 22,60 23,20 900 2 0,00%
NetEase Inc.(Sp. ADRs) 114,50 115,00 1 1 -0,43%
Netflix.com Inc.  81,48 81,56 56 583 919 +1,50%
Netfonds AG vink.Namens-Aktien o.N. 43,60 44,40 34 2 -0,46%
Netgear Inc. 20,20 20,40 0 0 0,00%
NetraMark Holdings Inc. 0,67 0,705 0 0 0,00%
Netscout Systems Inc. 22,80 22,93 666 2 +0,98%
Netskope Inc. Registered Shares Class A o.N. 15,90 16,00 936 2 -3,51%
Netstreit Corp. 14,70 14,90 0 0 0,00%
Neurocrine Biosciences Inc. 121,65 122,65 102 6 -4,78%
Neurogene Inc. 16,61 17,02 0 0 0,00%
Neuronetics Inc. 1,34 1,36 21 612 3 -4,83%
Nevada Lithium Resources Inc. 0,10 0,107 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,486 0,50 500 1 +1,63%
New China Life Insurance Co. 5,45 5,55 0 0 0,00%
New Earth Resources Corp. 0,298 0,324 6 572 6 +2,53%
New Fortress Energy Inc. 1,1285 1,1395 101 885 35 +12,80%
New Found Gold Corp. 2,30 2,34 1 359 6 +0,65%
New Gold Inc. 7,09 7,132 101 642 76 +1,69%
New Hope Corp. Ltd. 2,143 2,19 11 923 12 -3,38%
New Mountain Finance Corp. 7,825 7,87 2 1 -3,98%
New Oriental Educat.&Techn.Grp 4,58 4,72 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 46,00 47,60 55 1 -0,86%
New Pacific Metals Corp. 3,06 3,12 2 500 5 +2,56%
New World Development Co. Ltd. 0,765 0,795 13 1 +1,92%
New York Times Co. 58,36 58,94 54 2 +0,91%
NewAmsterdam Pharma Company NV 28,60 28,80 51 2 -1,37%
Newcore Gold Ltd. 0,391 0,404 0 0 0,00%
Newegg Commerce Inc. 46,395 47,17 0 0 0,00%
Newell Brands Inc. 3,246 3,266 15 129 3 +2,49%
Newmont Corp.  83,61 83,74 17 542 162 +0,52%
Newmont Corp. 83,00 84,40 473 12 +2,42%
NewPrinces S.p.A. 19,44 19,62 317 2 -1,40%
Newron Pharmaceuticals S.p.A. 22,85 23,05 4 720 48 +6,50%
News Corp. 24,80 25,20 0 0 0,00%
News Corp. 25,00 25,20 200 1 +0,79%
News Corp. NEW Shares A 22,00 22,20 0 0 0,00%
NewtekOne Inc. 10,27 10,37 0 0 0,00%
Nexans S.A. 120,40 120,80 103 3 -0,97%
Nexe Innovations Inc. 0,0754 0,0788 166 203 13 -7,37%
NexGen Energy Ltd. 6,92 6,996 2 502 14 -3,51%
NeXGold Mining Corp. 0,985 1,04 5 456 12 0,00%
Nexi S.p.A. 3,997 4,036 1 761 4 -0,77%
Nexity 8,89 8,895 295 2 -0,56%
NexMetals Mining Corp. 3,18 3,20 0 0 0,00%
Nexon Co. Ltd 20,00 20,60 25 2 -3,81%
Nexstar Media Group Inc. 174,15 176,25 1 1 -0,23%
Next Group PLC 154,00 155,00 0 0 0,00%
Nextdc Ltd. 7,05 7,20 282 1 -3,40%
NextDecade Corp. 4,357 4,453 1 551 6 +2,49%
Nextech3D.AI Corp. 0,0852 0,0918 11 201 2 -5,82%
Nextera Energy Inc.  68,25 68,32 3 251 58 -0,51%
Nextgen Digital Platforms Inc. 0,0645 0,0767 126 111 12 +5,45%
Nextnav Inc. 14,20 14,30 0 0 0,00%
Nextsource Materials Inc. 0,2245 0,2415 4 378 6 +1,24%
Nexus Uranium Corp. 1,015 1,035 66 862 70 +6,26%
NFI Group Inc. 8,95 9,00 449 1 0,00%
NFON AG 3,68 3,84 18 254 28 +2,79%
NG Energy International Corp. 0,538 0,572 1 999 2 -3,32%
NGEx Minerals Ltd. 15,17 15,57 17 1 +2,99%
NGK Insulators Ltd. 17,60 18,00 0 0 0,00%
NGX Ltd. 0,0696 0,0796 21 739 1 -17,65%
NH Foods Ltd. 35,80 36,80 1 881 8 -1,08%
NHK Spring Co. Ltd. 13,60 14,00 0 0 0,00%
NIBE Industrier AB  3,169 3,213 45 587 36 -2,55%
NICE Ltd. 91,00 93,00 69 2 -1,10%
Nichirei Corp. 10,00 10,20 0 0 0,00%
Nickel 28 Capital Corp. 0,414 0,451 0 0 0,00%
Nickel Industries Ltd. 0,406 0,44 1 1 -2,39%
Nicola Mining Inc. 0,575 0,64 3 100 1 0,00%
Nidec Corp. 10,76 10,83 1 1 -0,64%
NIKE Inc.  56,27 56,32 15 712 216 -1,49%
Nikon Corp. 9,262 9,368 2 518 11 -5,36%
Nimy Resources Limited 0,033 0,036 1 641 1 -1,69%
Nine Dragons Paper Hldgs Ltd. 0,67 0,68 10 300 3 0,00%
Nine Energy Service Inc. 0,2875 0,293 5 958 2 +8,33%
Nine Mile Metals Ltd. 0,117 0,127 0 0 0,00%
Nintendo Co. Ltd.  60,56 61,00 8 901 107 -1,87%
Nio Inc. ADRs  4,215 4,235 35 903 74 -1,64%
Nio Inc. Cl. A 4,127 4,23 1 680 7 -2,78%
Niocorp Developments Ltd. 4,605 4,655 2 735 9 -2,93%
Nippn Corp. 12,40 12,70 1 260 7 -0,79%
Nippon Building Fund Inc. 750,00 765,00 9 3 -1,28%
Nippon Electric Glass Co. Ltd. 32,60 33,40 0 0 0,00%
Nippon Express Holdings Inc. 17,30 17,70 0 0 0,00%
Nippon Gas Co. Ltd. 15,70 16,10 1 1 -1,83%
Nippon Paint Holdings Co. Ltd. 5,45 5,60 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,95 6,10 0 0 0,00%
Nippon Sanso Holdings Corp. 24,76 25,18 396 7 -4,55%
Nippon Sheet Glass Co. Ltd. 2,66 2,74 0 0 0,00%
Nippon Steel Corp. 3,251 3,2885 12 206 12 +0,29%
Nippon Television Holdings Inc 20,80 21,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,605 27,065 184 1 +1,22%
NIQ Global Intelligence PLC 13,40 13,50 0 0 0,00%
NISOURCE Inc. 35,00 35,20 28 1 0,00%
Nissan Chemical Corp. 28,60 29,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,181 2,202 55 880 17 -0,59%
Nisshin Seifun Group Inc. 10,10 10,20 957 3 -0,99%
Nissin Foods Holdings Co. Ltd. 15,60 15,80 14 2 -0,63%
Nissui Corp. 6,30 6,35 327 1 -7,35%
Niterra Co. Ltd. 36,00 37,00 0 0 0,00%
Nitto Denko Corp. 19,50 19,90 249 1 -2,91%
Niu Technologies 2,52 2,56 2 178 4 +1,18%
NKT A/S 100,90 101,80 620 18 -3,16%
NMI Holdings Inc. 34,20 34,60 0 0 0,00%
NN Group N.V. 64,34 64,36 3 725 81 -0,22%
NNN REIT Inc. 34,34 34,41 83 4 +0,76%
Noah Holdings Ltd Spons ADRs 8,15 8,35 1 141 1 +1,82%
NOBA Bank Group AB [publ] 10,39 10,48 41 2 +0,20%
Noble Corp. PLC 24,0109 24,3264 1 521 3 +2,26%
Noble Plains Uranium Corp. 0,0765 0,0845 15 000 1 +1,81%
Nokia Corp.  5,314 5,328 52 334 80 -0,23%
Nokia Corp. Sp.ADRs 5,30 5,35 24 210 14 -0,93%
Nokian Renkaat Oyj 8,625 8,635 717 4 -1,32%
Nomura Holdings Inc. 6,702 6,806 1 015 2 -0,73%
Nomura Holdings Inc. ADRs 6,80 6,95 0 0 0,00%
Nomura Micro Science Co. Ltd. 13,30 13,60 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,05 5,15 1 1 -0,96%
Nomura Research Institute Ltd. 32,20 32,60 306 2 -2,37%
NongFu Spring Co. Ltd. 4,90 5,00 1 2 +2,06%
Noodles & Co. Reg.Shares A 0,575 0,62 50 1 +1,89%
Noram Drilling Company A.S. 2,625 2,645 8 600 17 -0,75%
Noram Lithium Corp. 0,0632 0,0694 31 486 11 +4,72%
Noratis AG 0,198 0,302 8 243 7 -6,48%
Norbit ASA 14,26 14,38 348 2 +0,14%
NorCom Information Techn.KGaA 1,635 1,685 7 657 111 +1,81%
Nord Precious Metals Mini.inc. 0,159 0,169 40 420 11 -2,30%
Nordea Bank Abp  15,455 15,59 44 981 196 +0,87%
Nordex AG  28,86 29,00 76 983 246 -1,37%
Nordic American Tankers Ltd. 2,931 2,968 3 1 +1,84%
Nordic Mining ASA 1,402 1,428 6 250 4 -0,57%
Nordic Semiconductor ASA 10,76 10,88 3 262 13 +0,46%
Nordique Resources Inc. Registered Shares o.N. 0,0445 0,0605 0 0 0,00%
Nordnet AB 24,04 24,20 0 0 0,00%
Nordson Corp. 200,80 202,80 0 0 0,00%
Norfolk Southern Corp. 250,00 252,00 131 4 -0,79%
NORMA Group SE 14,02 14,12 4 279 21 -0,85%
Norsemont Mining Inc. 0,555 0,575 9 000 5 +5,66%
Norsk Hydro ASA 6,372 6,422 21 098 133 +0,98%
North Atlantic Energies S.A.F. 43,54 43,96 487 28 +0,37%
North Energy ASA 0,199 0,211 10 000 3 -0,49%
North Peak Resources Ltd. 0,66 0,71 0 0 0,00%
Northam Platinum Holdings Ltd 16,10 16,70 251 3 +1,85%
Northern Data AG  13,81 13,98 1 568 29 -1,22%
Northern Dynasty Minls Ltd. 1,753 1,797 1 623 4 +2,60%
Northern Graphite Corp. 0,091 0,1035 0 0 0,00%
Northern Minerals Ltd. 0,016 0,0172 14 000 2 -6,10%
Northern Oil and Gas Inc. 18,78 18,895 1 302 9 +1,52%
Northern Star Resources Ltd. 15,024 15,128 1 342 9 +2,32%
Northern Trust Corp. 117,00 118,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,49 1,51 3 031 2 +2,72%
Northland Power Inc. 10,315 10,425 2 049 10 -3,91%
Northn Superior Resources Inc. 1,48 1,52 13 713 5 -0,66%
Northpointe Bancshares Inc. 14,50 14,60 0 0 0,00%
Northrop Grumman Corp. 483,80 485,30 46 9 -0,31%
Northwest Natural Holding Co. 40,02 40,26 164 5 +0,25%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 55,50 56,00 0 0 0,00%
Norwegian Air Shuttle ASA 1,4525 1,4655 57 144 33 -2,20%
Norwegian Cruise Line Holdings 18,714 18,796 4 422 22 +2,82%
NOS, SGPS, S.A. 3,875 3,90 7 652 14 +0,13%
Note Inc. 7,86 8,18 0 0 0,00%
Nouveau Monde Graphite Inc. 2,65 2,735 17 219 10 +7,14%
NOV Inc. 13,145 13,215 0 0 0,00%
Nova Ltd. 259,20 260,60 1 1 0,00%
Nova Minerals Ltd. ./. ./. 0 0 0,00%
Nova Pacific Metals Corp. 0,0265 0,0285 0 0 0,00%
NovaBridge Biosciences. 3,46 3,62 1 230 1 +6,15%
Novacyt 0,4265 0,435 0 0 0,00%
Novagold Resources Inc. 8,22 8,305 44 3 +0,12%
Novanta Inc. 102,00 103,00 0 0 0,00%
Novartis AG 115,22 115,54 6 315 100 +0,28%
Novartis AG (Sp.ADRs) 115,50 116,00 473 12 +0,43%
Novavax Inc.  5,678 5,702 18 554 30 +1,42%
Novem Group S.A. 2,63 2,81 1 538 3 +1,91%
Novo Resources Corp. 0,0608 0,0698 301 2 -8,41%
Novo-Nordisk AS  41,055 41,17 292 436 1 622 -0,95%
Novo-Nordisk AS ADRs 41,20 41,25 19 157 100 -1,20%
Novocure Ltd. 10,775 10,83 2 850 2 -0,41%
Novonesis A/S 52,62 52,74 1 597 12 +0,27%
Novonix Ltd. 0,2312 0,2478 11 003 5 -4,92%
NPK International Inc. 10,50 10,60 0 0 0,00%
NRG Energy Inc. 129,25 129,95 1 318 16 -5,17%
NRW Holdings Ltd. 2,84 2,88 0 0 0,00%
NRX Pharmaceuticals Inc. 2,00 2,06 2 800 3 +6,11%
NSI N.V. 19,12 19,30 20 2 -0,21%
NSK Ltd. 5,00 5,10 0 0 0,00%
NTN Corp. 1,90 1,99 0 0 0,00%
NTT Inc. 0,8551 0,856 15 087 4 -0,39%
Nu E Power Corp. 0,078 0,0946 2 570 2 +1,22%
Nu Holdings Ltd. 13,394 13,426 30 203 78 -3,28%
Nu Skin Enterprises Inc. 8,90 9,05 0 0 0,00%
Nucor Corp. 135,50 136,20 1 052 23 -1,78%
Nueva Expresion Textil S.A. 0,76 0,766 6 500 1 +0,79%
Nufarm Ltd. 1,18 1,27 0 0 0,00%
NuGen Medical Devices Inc. 0,0176 0,02 184 786 14 -9,52%
NUIX Ltd. 1,01 1,05 0 0 0,00%
Nukkleus Inc. 4,20 4,26 140 1 -2,74%
NURAN Wireless Inc. 1,7116 1,8084 49 3 -7,14%
NurExone Biologic Inc. 0,401 0,436 39 056 14 -4,07%
Nutanix Inc. CL A 43,35 43,53 2 512 26 +6,03%
Nutrien Ltd 53,08 53,34 1 019 16 +1,06%
Nuvista Energy Ltd. 10,90 11,00 0 0 0,00%
NVE Corp. 60,00 60,50 0 0 0,00%
Nvidia Corp.  145,46 145,54 191 096 3 055 -3,76%
NVR Inc. 6 250,00 6 500,00 1 1 0,00%
NWPX Infrastructure Inc. 53,00 53,50 0 0 0,00%
NXG NextGen Infrastr.Income 40,83 41,495 323 2 +1,28%
NXP Semiconductors NV 191,50 192,00 324 16 -2,04%
Nynomic AG 9,72 9,88 2 432 16 -0,41%
NÜRNBERGER Beteiligungs-AG 120,00 120,50 62 2 -0,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)