alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,80 12,90 279 5 +0,39%
Nabors Industries Ltd. 40,60 41,20 30 1 +0,49%
Nacon S.A. 0,535 0,538 9 425 3 -1,11%
NagaCorp. Ltd. 0,539 0,568 0 0 0,00%
Nagarro SE 63,30 63,45 3 054 87 +1,28%
Naked Wines PLC 0,791 0,805 0 0 0,00%
NAKIKI SE 0,61 0,678 0 0 0,00%
Namura Shipbuilding Co. Ltd. 24,60 25,20 31 1 -6,02%
Nanalysis Scientific Corp. 0,109 0,118 238 1 +1,72%
Nanjing Leads Biolabs. 6,04 6,08 0 0 0,00%
Nano One Materials Corp. 0,919 0,956 5 500 3 -1,28%
Nanobiotix S.A. 18,34 18,44 198 5 -2,43%
Nanoco Group PLC 0,10 0,112 0 0 0,00%
NanoDimension Ltd. 1,30 1,34 0 0 0,00%
NanoRepro AG 1,495 1,59 0 0 0,00%
Nanoviricides Inc. 1,23 1,28 0 0 0,00%
NanoXplore Inc. 1,398 1,494 0 0 0,00%
Nanshan Aluminium Int.Hldg.Ltd 4,57 4,736 0 0 0,00%
Napco Security Technologie.Inc 34,29 34,97 0 0 0,00%
Nasdaq Inc. 73,70 74,06 121 4 -0,73%
Naspers Ltd. 59,50 60,00 50 4 -3,28%
Nat.Grocers by Vitamin Cottage 27,20 27,40 0 0 0,00%
Nat.Storage Affiliates Trust 24,58 24,94 4 1 -0,60%
Natbridge Resources Ltd. Registered Shares o.N. 0,105 0,114 37 000 2 +4,81%
Natera Inc. 176,00 179,00 0 0 0,00%
National Australia Bank Ltd. 22,585 22,82 250 1 -1,63%
National Bank of Canada 99,00 99,18 1 1 -0,16%
National Bank of Greece S.A. 12,70 12,825 10 1 -0,42%
National Beverage Corp. 28,20 28,40 355 1 -0,71%
National Grid PLC 13,30 13,40 919 6 -0,74%
National Vision Holdings Inc. 21,00 21,20 0 0 0,00%
Natural Cool Holdings Ltd 0,0285 0,038 0 0 0,00%
Natural Gas Services Group Inc 25,60 26,40 0 0 0,00%
Naturenergie Holding AG 34,80 35,20 600 4 -0,29%
Naturgy Energy Group, S.A. 27,26 27,28 2 088 15 -0,73%
Naturhouse Health S.A. Acciones Port. EO -,05 1,98 2,04 0 0 0,00%
NatWest Group PLC 6,636 6,646 4 249 11 -0,21%
Navan Inc. 12,774 13,03 0 0 0,00%
Navient Corp. 9,70 9,80 0 0 0,00%
Navigator Company S.A., The 2,978 2,982 2 308 6 -0,33%
Navigator Holdings Ltd. 15,20 15,30 27 1 0,00%
NCAB Group AB(Publ) 4,612 4,678 0 0 0,00%
nCino Inc. New 21,20 21,40 0 0 0,00%
NCR ATM Co LLC 29,40 29,80 0 0 0,00%
NCR Voyix Corp. 8,85 8,90 221 1 -0,56%
Nebius Group N.V. 73,50 74,50 5 821 104 -1,34%
NEC Corp. 31,39 31,59 1 326 9 -4,73%
Nedbank Group Ltd. 13,10 13,40 0 0 0,00%
Neinor Homes SA 17,10 17,14 1 695 5 0,00%
Nekkar ASA 1,01 1,025 0 0 0,00%
Nektar Therapeutics 50,00 51,50 0 0 0,00%
NEL ASA  0,2002 0,2016 2 081 259 206 -1,67%
Nemetschek SE 88,20 88,35 1 087 42 -0,45%
NEO Battery Materials Ltd. 0,304 0,324 1 000 1 -3,18%
Neo Performance Materials 10,20 10,38 0 0 0,00%
Neobo Fastigheter AB 1,583 1,601 0 0 0,00%
Neogen Corp. 5,50 5,55 20 1 -0,90%
NeoGenomics Inc. 8,70 8,90 0 0 0,00%
Neometals Ltd. 0,0302 0,0359 0 0 0,00%
Neotech Metals Corp. 0,143 0,1498 200 1 -1,79%
NeoVolta Inc. 4,20 4,40 0 0 0,00%
Nepra Foods Inc. 0,07 0,081 0 0 0,00%
Neptune Digital Assets Corp. 0,354 0,36 11 900 8 -3,23%
Neptune Industries Inc. Cl.A 20,40 20,60 0 0 0,00%
NerdWallet Inc. Cl.A 11,70 11,90 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 1,99 2,06 0 0 0,00%
Neste Oyj 17,515 17,53 6 330 10 -1,82%
Nestlé S.A (Spons.ADRs) 85,80 86,00 155 6 -0,70%
Nestlé S.A.  85,94 85,99 6 238 93 -0,26%
net digital AG 17,30 17,60 6 005 73 +2,33%
NetApp Inc. 91,47 92,38 30 2 -1,50%
Netcompany Group A/S 40,86 40,96 1 1 -0,68%
NetDragon Websoft Inc. 1,189 1,24 0 0 0,00%
NetEase Inc. 23,80 24,00 540 3 -0,83%
NetEase Inc.(Sp. ADRs) 118,50 120,50 138 5 +1,26%
Netflix.com Inc.  94,85 95,14 9 222 250 -0,06%
Netfonds AG vink.Namens-Aktien o.N. 43,20 43,60 390 5 -1,34%
Netgear Inc. 21,60 22,00 0 0 0,00%
NetraMark Holdings Inc. 0,665 0,715 3 500 3 -4,32%
Netscout Systems Inc. 22,78 23,23 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 16,60 16,70 0 0 0,00%
Netstreit Corp. 15,60 15,90 200 1 +0,63%
Neurocrine Biosciences Inc. 122,30 124,75 0 0 0,00%
Neurogene Inc. 19,04 19,61 0 0 0,00%
Neuronetics Inc. 1,342 1,408 1 500 1 -2,25%
Nevada Lithium Resources Inc. 0,1025 0,113 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,392 0,408 650 2 -2,49%
New China Life Insurance Co. 5,35 5,50 0 0 0,00%
New Earth Resources Corp. 0,312 0,322 0 0 0,00%
New Fortress Energy Inc. 0,9302 0,9488 5 249 3 -1,19%
New Found Gold Corp. 1,76 1,812 2 1 -3,88%
New Gold Inc. 5,982 6,078 5 800 6 -1,15%
New Hope Corp. Ltd. 2,216 2,254 0 0 0,00%
New Mountain Finance Corp. 7,835 7,99 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,42 4,56 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 44,60 45,60 432 1 -1,76%
New Pacific Metals Corp. 1,97 2,02 0 0 0,00%
New World Development Co. Ltd. 0,80 0,83 4 000 1 -4,76%
New York Times Co. 53,92 54,44 0 0 0,00%
NewAmsterdam Pharma Company NV 33,20 34,00 0 0 0,00%
Newcore Gold Ltd. 0,369 0,406 0 0 0,00%
Newegg Commerce Inc. 54,99 57,23 0 0 0,00%
Newell Brands Inc. 2,86 2,903 520 3 +0,55%
Newmont Corp.  74,55 74,77 10 857 93 -0,81%
Newmont Corp. 74,00 74,40 1 352 19 +0,54%
NewPrinces S.p.A. 18,44 18,54 0 0 0,00%
Newron Pharmaceuticals S.p.A. 16,88 17,06 450 4 +1,05%
News Corp. 24,60 24,80 0 0 0,00%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. NEW Shares A 21,80 22,00 0 0 0,00%
NewtekOne Inc. 8,38 8,475 0 0 0,00%
Nexans S.A. 120,80 121,00 144 5 -0,08%
Nexe Innovations Inc. 0,0984 0,1065 500 1 -5,66%
NexGen Energy Ltd. 6,738 6,906 393 4 -2,49%
NeXGold Mining Corp. 0,825 0,885 0 0 0,00%
Nexi S.p.A. 3,913 3,915 51 1 -0,28%
Nexity 8,81 8,845 0 0 0,00%
Nexon Co. Ltd 20,60 20,80 486 2 +3,00%
Nexstar Media Group Inc. 160,25 162,65 0 0 0,00%
Next Group PLC 156,00 158,00 0 0 0,00%
Next Technology Holding Inc. 11,20 11,40 0 0 0,00%
Nextdc Ltd. 7,55 7,70 0 0 0,00%
NextDecade Corp. 5,072 5,224 200 2 +2,55%
Nextech3D.AI Corp. 0,0748 0,085 0 0 0,00%
Nextera Energy Inc.  73,70 73,99 1 186 29 -0,14%
Nextgen Digital Platforms Inc. 0,126 0,1386 1 600 1 -6,68%
Nextnav Inc. 10,80 10,90 0 0 0,00%
Nextsource Materials Inc. 0,2505 0,271 0 0 0,00%
Nexus AG 71,50 71,70 23 1 -0,28%
Nexus Uranium Corp. 0,64 0,698 0 0 0,00%
NFI Group Inc. 8,00 8,05 0 0 0,00%
NFON AG 5,05 5,20 190 2 -3,81%
NG Energy International Corp. 0,592 0,622 0 0 0,00%
NGEx Minerals Ltd. 14,49 14,92 80 1 -1,16%
NGK Insulators Ltd. 16,50 16,90 0 0 0,00%
NGX Ltd. 0,0778 0,0876 0 0 0,00%
NH Foods Ltd. 37,60 38,40 0 0 0,00%
NHK Spring Co. Ltd. 12,80 13,10 0 0 0,00%
NIBE Industrier AB  2,941 2,956 86 057 75 -3,20%
NICE Ltd. 98,00 100,00 400 8 -4,76%
Nichirei Corp. 10,40 10,50 0 0 0,00%
Nickel 28 Capital Corp. 0,435 0,45 0 0 0,00%
Nickel Industries Ltd. 0,382 0,398 2 500 1 -1,48%
Nicola Mining Inc. 0,50 0,535 0 0 0,00%
Nidec Corp. 11,43 11,60 762 4 +1,14%
NIKE Inc.  53,98 54,03 7 935 117 -0,48%
Nikon Corp. 9,67 9,866 0 0 0,00%
Nimy Resources Limited 0,036 0,0366 14 000 1 -4,21%
Nine Dragons Paper Hldgs Ltd. 0,66 0,67 400 1 0,00%
Nine Energy Service Inc. 0,3545 0,372 0 0 0,00%
Nine Mile Metals Ltd. 0,014 0,023 0 0 0,00%
Nintendo Co. Ltd.  72,58 73,12 449 19 -1,41%
Nio Inc. ADRs  5,15 5,18 59 877 62 -1,72%
Nio Inc. Cl. A 5,142 5,266 908 2 +0,38%
Niocorp Developments Ltd. 4,685 4,825 4 452 7 -2,50%
Nippn Corp. 12,40 12,70 0 0 0,00%
Nippon Building Fund Inc. 805,00 815,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 29,80 30,40 41 2 +0,66%
Nippon Express Holdings Inc. 17,70 18,10 0 0 0,00%
Nippon Gas Co. Ltd. 16,30 16,70 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,30 5,40 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,80 5,95 0 0 0,00%
Nippon Sanso Holdings Corp. 26,52 26,88 208 3 -2,12%
Nippon Sheet Glass Co. Ltd. 2,44 2,50 0 0 0,00%
Nippon Steel Corp. 3,3855 3,423 0 0 0,00%
Nippon Television Holdings Inc 20,80 21,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,805 27,35 110 3 +0,57%
NIQ Global Intelligence PLC 12,124 12,246 0 0 0,00%
NISOURCE Inc. 37,20 37,40 153 1 0,00%
Nissan Chemical Corp. 28,00 28,60 12 1 +0,70%
Nissan Motor Co. Ltd. 1,9226 1,9496 3 785 5 -3,54%
Nisshin Seifun Group Inc. 10,10 10,30 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,70 15,90 0 0 0,00%
Nissui Corp. 6,60 6,75 0 0 0,00%
Niterra Co. Ltd. 35,40 36,20 0 0 0,00%
Nitto Denko Corp. 20,20 20,60 0 0 0,00%
Niu Technologies 3,18 3,25 10 994 16 +3,50%
NKT A/S 96,60 96,70 116 5 0,00%
NMI Holdings Inc. 31,20 31,80 0 0 0,00%
NN Group N.V. 60,30 60,32 407 23 -0,98%
NNN REIT Inc. 35,40 35,47 338 3 -0,06%
Noah Holdings Ltd Spons ADRs 9,05 9,30 0 0 0,00%
NOBA Bank Group AB [publ] 9,07 9,185 154 1 -2,39%
Noble Corp. PLC 25,0358 25,8111 1 000 3 -2,88%
Noble Plains Uranium Corp. 0,0625 0,067 0 0 0,00%
Nokia Corp.  5,604 5,606 123 964 87 -2,16%
Nokia Corp. Sp.ADRs 5,65 5,70 4 490 7 -2,59%
Nokian Renkaat Oyj 8,16 8,165 651 3 -1,03%
Nomura Holdings Inc. 5,882 5,972 0 0 0,00%
Nomura Holdings Inc. ADRs 5,90 6,10 0 0 0,00%
Nomura Micro Science Co. Ltd. 17,20 17,70 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,92 5,05 0 0 0,00%
Nomura Research Institute Ltd. 33,40 34,00 0 0 0,00%
NongFu Spring Co. Ltd. 5,75 5,80 380 1 0,00%
Noodles & Co. Reg.Shares A 0,565 0,59 0 0 0,00%
Noram Drilling Company A.S. 2,595 2,60 65 1 +1,35%
Noram Lithium Corp. 0,0782 0,0818 37 1 +4,08%
Noratis AG 0,382 0,478 9 491 6 -0,52%
Norbit ASA 14,20 14,28 940 4 -3,78%
NorCom Information Techn.KGaA 2,08 2,13 1 168 35 -0,47%
Nord Precious Metals Mini.inc. 0,139 0,154 0 0 0,00%
Nordea Bank Abp  14,46 14,465 36 373 105 -1,50%
Nordex AG  27,12 27,14 19 359 83 -0,22%
Nordic American Tankers Ltd. 3,277 3,342 2 200 3 +0,45%
Nordic Mining ASA 1,236 1,248 41 011 7 -0,64%
Nordic Semiconductor ASA 11,10 11,11 1 923 11 -3,48%
Nordique Resources Inc. Registered Shares o.N. 0,0255 0,045 0 0 0,00%
Nordnet AB 24,50 24,62 0 0 0,00%
Nordson Corp. 194,55 197,45 0 0 0,00%
Norfolk Southern Corp. 242,00 244,00 42 1 -0,82%
NORMA Group SE 13,06 13,08 482 2 -0,91%
Norsemont Mining Inc. 0,545 0,56 0 0 0,00%
Norsk Hydro ASA 5,998 6,00 9 510 10 -2,38%
North Energy ASA 0,22 0,231 0 0 0,00%
North Peak Resources Ltd. 0,49 0,515 0 0 0,00%
Northam Platinum Holdings Ltd 13,40 13,80 0 0 0,00%
Northern Data AG  14,79 14,92 1 559 35 -3,67%
Northern Dynasty Minls Ltd. 1,441 1,463 13 816 6 +0,28%
Northern Graphite Corp. 0,111 0,1285 0 0 0,00%
Northern Minerals Ltd. 0,0184 0,0196 0 0 0,00%
Northern Oil and Gas Inc. 18,89 19,17 1 767 2 +0,74%
Northern Star Resources Ltd. 13,906 14,06 907 7 -5,88%
Northern Trust Corp. 105,00 106,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,03 1,04 1 300 2 0,00%
Northland Power Inc. 11,40 11,45 350 3 +0,84%
Northn Superior Resources Inc. 1,33 1,36 0 0 0,00%
Northpointe Bancshares Inc. 14,00 14,30 0 0 0,00%
Northrop Grumman Corp. 485,00 488,50 26 5 +0,49%
Northwest Natural Holding Co. 40,44 41,24 45 1 -1,46%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56,00 56,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,2795 1,28 21 580 9 -1,69%
Norwegian Cruise Line Holdings 15,206 15,356 2 320 6 +0,99%
NOS, SGPS, S.A. 3,67 3,68 9 3 -0,14%
Note Inc. 7,262 7,564 0 0 0,00%
Nouveau Monde Graphite Inc. 2,335 2,40 1 301 2 +1,94%
NOV Inc. 12,88 13,065 0 0 0,00%
Nova Ltd. 250,80 253,40 0 0 0,00%
Nova Minerals Ltd. 0,612 0,622 3 000 3 +0,65%
Nova Pacific Metals Corp. 0,024 0,0285 0 0 0,00%
NovaBridge Biosciences. 3,62 3,80 0 0 0,00%
Novacyt 0,432 0,4435 1 484 1 +0,57%
Novagold Resources Inc. 7,295 7,435 0 0 0,00%
Novanta Inc. 88,50 89,00 0 0 0,00%
Novartis AG 110,64 110,70 1 669 39 -2,40%
Novartis AG (Sp.ADRs) 110,50 111,00 110 2 -1,75%
Novavax Inc.  5,801 5,828 1 133 11 -0,77%
Novem Group S.A. 2,71 2,83 0 0 0,00%
Novo Resources Corp. 0,0752 0,0798 0 0 0,00%
Novo-Nordisk AS  41,145 41,155 67 526 620 -1,45%
Novo-Nordisk AS ADRs 41,15 41,25 2 840 39 -2,03%
Novocure Ltd. 9,518 9,806 0 0 0,00%
Novonesis A/S 54,00 54,12 167 5 -1,32%
Novonix Ltd. 0,2502 0,2718 0 0 0,00%
NPK International Inc. 9,90 10,10 0 0 0,00%
NRG Energy Inc. 140,05 141,20 42 2 -1,38%
NRW Holdings Ltd. 2,76 2,84 0 0 0,00%
NRX Pharmaceuticals Inc. 1,79 1,87 470 2 -2,20%
NSI N.V. 20,20 20,35 50 1 -0,49%
NSK Ltd. 4,80 4,92 0 0 0,00%
NTN Corp. 1,93 2,02 0 0 0,00%
NTT Inc. 0,8231 0,8389 3 000 1 -0,13%
Nu E Power Corp. 0,0868 0,0978 0 0 0,00%
Nu Holdings Ltd. 13,342 13,45 4 559 9 -0,99%
Nu Skin Enterprises Inc. 8,20 8,25 0 0 0,00%
Nucor Corp. 126,98 128,88 15 2 +0,47%
Nueva Expresion Textil S.A. 0,796 0,802 0 0 0,00%
Nufarm Ltd. 1,15 1,24 0 0 0,00%
NuGen Medical Devices Inc. 0,0252 0,0276 0 0 0,00%
NUIX Ltd. 1,03 1,06 0 0 0,00%
Nukkleus Inc. 3,70 3,77 0 0 0,00%
NURAN Wireless Inc. 0,009 0,0126 0 0 0,00%
NurExone Biologic Inc. 0,433 0,462 4 200 6 +1,79%
Nutanix Inc. CL A 55,24 55,92 198 5 +0,18%
Nutrien Ltd 48,80 49,28 230 5 +0,18%
Nuvista Energy Ltd. 11,00 11,20 542 1 0,00%
NVE Corp. 51,00 51,50 0 0 0,00%
Nvidia Corp.  159,48 159,54 129 102 1 851 -0,77%
NVR Inc. 6 150,00 6 200,00 0 0 0,00%
NWPX Infrastructure Inc. 48,00 48,80 0 0 0,00%
NXG NextGen Infrastr.Income 41,14 42,395 0 0 0,00%
NXP Semiconductors NV 162,50 164,50 304 14 0,00%
Nynomic AG 10,65 10,85 80 1 0,00%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 176 5 -0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)