alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
NaaS Technology Inc. 1,79 1,87 0 0 0,00%
Nabaltec AG 14,05 14,45 390 6 0,00%
Nabors Industries Ltd. 61,00 61,50 0 0 0,00%
Nacon S.A. 0,678 0,685 47 3 -1,31%
NagaCorp. Ltd. 0,3465 0,3785 0 0 0,00%
Nagarro SE 75,45 77,10 725 21 +0,78%
Naked Wines PLC 0,565 0,576 0 0 0,00%
NAKIKI SE 0,30 0,40 2 346 8 +5,23%
Nanalysis Scientific Corp. 0,228 0,256 10 070 3 +0,88%
Nano One Materials Corp. 0,617 0,655 5 987 7 +4,13%
Nanobiotix S.A. 2,932 2,99 380 1 -0,27%
Nanoco Group PLC 0,149 0,158 0 0 0,00%
NanoDimension Ltd. 2,30 2,36 500 1 +0,88%
NanoRepro AG 1,32 1,45 1 920 8 -0,71%
Nanoviricides Inc. 1,27 1,34 0 0 0,00%
NanoXplore Inc. 1,656 1,726 0 0 0,00%
Napco Security Technologie.Inc 32,88 33,10 330 4 -4,21%
Nasdaq Inc. 73,83 74,21 712 24 -1,96%
Naspers Ltd. 183,00 189,00 50 4 -1,57%
Nat.Grocers by Vitamin Cottage 37,20 37,80 0 0 0,00%
Nat.Storage Affiliates Trust 35,05 36,19 20 1 -0,78%
Natera Inc. 169,00 173,00 381 12 -1,72%
National Australia Bank Ltd. 22,47 22,70 0 0 0,00%
National Bank of Canada 89,42 89,86 1 1 +0,02%
National Bank of Greece S.A. 7,972 8,064 1 110 6 +0,05%
National Beverage Corp. 41,60 42,00 237 1 -0,47%
National Grid PLC 11,00 11,10 8 862 29 -2,65%
National Vision Holdings Inc. 10,20 10,30 100 1 0,00%
Natural Cool Holdings Ltd 0,021 0,0305 0 0 0,00%
Natural Gas Services Group Inc 25,40 26,00 0 0 0,00%
Naturgy Energy Group, S.A. 23,06 23,14 423 9 -3,60%
NatWest Group PLC 4,412 4,441 40 396 35 -4,53%
Navient Corp. 12,60 12,70 0 0 0,00%
Navigator Company S.A., The 3,428 3,478 3 296 13 -4,28%
Navigator Holdings Ltd. 16,70 16,80 656 2 +4,37%
NCAB Group AB(Publ) 5,56 5,67 0 0 0,00%
nCino Inc. New 31,60 31,80 0 0 0,00%
NCR Voyix Corp. 12,70 12,80 0 0 0,00%
NEC Corp. 80,66 81,66 5 1 -1,04%
Neinor Homes SA 16,68 16,82 2 906 10 -1,41%
Nekkar ASA 0,812 0,826 2 500 1 0,00%
Nektar Therapeutics 0,981 1,02 10 099 8 -5,25%
NEL ASA  0,2441 0,2464 2 562 300 437 -3,50%
Nemetschek SE 98,05 98,60 3 710 55 +1,81%
NEO Battery Materials Ltd. 0,46 0,505 0 0 0,00%
Neo Performance Materials 5,21 5,35 200 1 +0,75%
Neobo Fastigheter AB 1,555 1,5785 0 0 0,00%
NEOEN S.A. 39,56 40,02 1 764 18 -0,10%
Neogen Corp. 12,20 12,30 2 261 4 -7,09%
NeoGenomics Inc. 14,20 14,60 0 0 0,00%
Neometals Ltd. 0,048 0,0533 72 383 3 -6,05%
Neotech Metals Corp. 0,07 0,0781 61 040 11 -0,13%
Nepra Foods Inc. 0,0665 0,079 0 0 0,00%
Neptune Digital Assets Corp. 0,66 0,698 27 951 17 +5,66%
NerdWallet Inc. Cl.A 13,70 14,00 0 0 0,00%
Neste Oyj 12,335 12,425 10 303 39 -3,28%
Nestlé S.A (Spons.ADRs) 78,80 79,00 9 698 102 -2,48%
net digital AG 2,74 3,06 17 1 -4,23%
NetApp Inc. 113,26 113,82 10 1 +0,61%
Netcompany Group A/S 45,38 45,50 15 3 -0,09%
NetDragon Websoft Inc. 1,151 1,202 0 0 0,00%
NetEase Inc. 17,90 18,20 0 0 0,00%
NetEase Inc.(Sp. ADRs) 88,50 89,00 220 4 0,00%
Netflix.com Inc.  816,00 819,30 2 963 280 -2,88%
Netfonds AG vink.Namens-Aktien o.N. 44,00 44,60 160 4 -0,45%
Netgear Inc. 25,40 26,00 238 2 -0,76%
NetList Inc. 0,776 0,806 14 100 4 -1,47%
Netscout Systems Inc. 20,80 21,00 0 0 0,00%
Netstreit Corp. 13,10 13,50 455 1 0,00%
Neurocrine Biosciences Inc. 136,80 138,25 92 3 +2,76%
Neurogene Inc. 18,80 19,40 48 1 -1,92%
Nevada Lithium Resources Inc. 0,1625 0,179 1 000 1 -4,31%
Nevro Corp. 3,14 3,26 0 0 0,00%
New China Life Insurance Co. 2,54 2,68 0 0 0,00%
New Fortress Energy Inc. 14,025 14,315 903 6 +5,85%
New Found Gold Corp. 1,794 1,828 10 197 8 -3,04%
New Gold Inc. 2,596 2,685 18 058 18 -4,48%
New Hope Corp. Ltd. 2,93 2,976 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 10,52 10,73 1 367 5 +0,28%
New Oriental Educat.&Techn.Grp 5,95 6,10 23 1 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 59,00 61,00 9 1 -4,84%
New World Development Co. Ltd. 0,54 0,56 0 0 0,00%
New World Resources Ltd. 0,008 0,0105 100 1 -9,09%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,55 5,65 1 409 3 -4,27%
New York Times Co. 49,40 49,77 213 2 +0,26%
NewAmsterdam Pharma Company NV 24,20 24,60 143 4 -1,61%
Newcore Gold Ltd. 0,202 0,221 100 1 +1,81%
Newegg Commerce Inc. 0,435 0,4555 1 256 2 -6,46%
Newell Brands Inc. 9,49 9,574 1 053 1 -0,75%
Newlat Food S.p.A. 12,28 12,40 50 1 -0,33%
Newmont Corp.  37,995 38,315 28 304 119 -0,43%
Newmont Corp. 37,80 38,40 895 10 -0,52%
Newron Pharmaceuticals S.p.A. 9,55 9,69 11 425 36 +2,89%
News Corp. 29,20 29,60 0 0 0,00%
News Corp. 29,00 29,20 0 0 0,00%
News Corp. NEW Shares A 26,20 26,40 0 0 0,00%
NewtekOne Inc. 11,76 11,86 0 0 0,00%
Nexans S.A. 92,40 92,75 1 658 74 -8,89%
Nexe Innovations Inc. 0,241 0,263 29 692 8 +3,56%
NexGen Energy Ltd. 6,596 6,67 2 485 7 +1,05%
NeXGold Mining Corp. 0,498 0,505 4 833 10 +3,48%
Nexi S.p.A. 5,234 5,284 78 2 -0,71%
Nexity 12,43 12,48 0 0 0,00%
Nexon Co. Ltd 13,30 13,60 0 0 0,00%
Nexoptic Technology Corp. 0,013 0,0285 3 143 15 +50,00%
Nexstar Media Group Inc. 146,00 147,55 103 6 -3,70%
Next Group PLC 112,30 113,10 0 0 0,00%
NextCure Inc. 0,761 0,802 2 395 1 +1,21%
NextDecade Corp. 7,462 7,932 130 1 +1,61%
Nextech3D.AI Corp. 0,0404 0,051 424 009 14 -17,55%
Nextera Energy Inc.  65,49 66,03 10 385 148 -4,00%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0,00%
Nextleaf Solutions Ltd. 0,045 0,053 0 0 0,00%
Nextnav Inc. 11,50 11,90 450 1 -8,00%
Nextsource Materials Inc. 0,509 0,56 2 600 2 -0,60%
Nexus AG 67,80 68,40 577 14 -1,02%
Nexus Uranium Corp. 0,226 0,238 143 563 29 0,00%
NFI Group Inc. 9,20 9,25 0 0 0,00%
NFON AG 5,00 5,15 100 2 0,00%
NFT Ltd. 2,50 2,72 0 0 0,00%
NG Energy International Corp. 0,714 0,748 0 0 0,00%
NGEx Minerals Ltd. 9,72 9,97 20 2 +2,79%
NGK Insulators Ltd. 11,90 12,10 0 0 0,00%
NGX Ltd. 0,101 0,1065 145 1 -4,31%
NH Foods Ltd. 29,80 30,60 0 0 0,00%
NIBE Industrier AB  3,383 3,416 209 778 204 -4,32%
NICE Ltd. 157,00 158,00 328 10 -1,25%
Nichirei Corp. 24,40 24,80 0 0 0,00%
Nickel 28 Capital Corp. 0,528 0,56 4 000 1 -1,87%
Nickel Industries Ltd. 0,458 0,50 0 0 0,00%
Nicola Mining Inc. 0,187 0,22 0 0 0,00%
Nidec Corp. 17,90 18,17 211 2 -1,03%
NIKE Inc.  69,33 69,68 40 601 386 +0,03%
Nikola Corp. 1,15 1,1536 171 930 142 -3,70%
Nikon Corp. 10,17 10,37 145 1 +0,55%
Nimy Resources Limited 0,053 0,0574 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,362 0,376 0 0 0,00%
Nine Energy Service Inc. 1,212 1,258 0 0 0,00%
Nine Mile Metals Ltd. 0,0095 0,014 0 0 0,00%
Nintendo Co. Ltd. 56,40 57,46 2 768 54 +1,71%
Nio Inc. ADRs  4,055 4,095 146 852 187 -3,32%
Nio Inc. Cl. A 4,014 4,118 15 528 23 -0,91%
Nippn Corp. 13,10 13,40 0 0 0,00%
Nippon Building Fund Inc. 750,00 760,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 21,00 21,60 1 1 -0,93%
Nippon Gas Co. Ltd. 13,10 13,40 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,25 5,30 0 0 0,00%
Nippon Sanso Holdings Corp. 26,02 26,54 1 714 5 0,00%
Nippon Sheet Glass Co. Ltd. 2,02 2,08 0 0 0,00%
Nippon Steel Corp. 18,814 19,196 661 3 -0,33%
Nippon Tel. and Tel. Corp. 0,9418 0,9614 1 875 2 -2,21%
Nippon Yusen K.K. (NYK Line) 30,45 31,065 151 2 -0,05%
NISOURCE Inc. 35,00 35,20 60 2 0,00%
Nissan Chemical Corp. 29,20 29,80 0 0 0,00%
Nissan Motor Co. Ltd. 2,769 2,825 37 722 17 +0,42%
Nisshin Seifun Group Inc. 10,80 11,10 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 21,60 22,00 0 0 0,00%
Nissui Corp. 5,25 5,40 0 0 0,00%
Nitto Denko Corp. 16,20 16,60 442 4 -1,22%
Niu Technologies 1,65 1,68 3 004 7 -0,59%
NKT A/S 65,55 66,15 1 598 24 -1,27%
NMI Holdings Inc. 33,80 34,40 293 4 -2,31%
NN Group N.V. 41,50 41,55 7 482 77 -0,34%
NNN REIT Inc. 36,99 37,22 370 10 -1,27%
Noah Holdings Ltd Spons ADRs 9,85 9,95 0 0 0,00%
Noble Corp. PLC 31,6306 32,032 100 1 +3,02%
Nokia Corp.  4,3965 4,413 196 021 82 +0,08%
Nokia Corp. Sp.ADRs 4,38 4,40 5 400 5 -0,45%
Nokian Renkaat Oyj 7,468 7,50 601 3 +0,16%
Nomura Holdings Inc. 5,518 5,60 110 2 -1,07%
Nomura Holdings Inc. ADRs 5,40 5,50 0 0 0,00%
Nomura Micro Science Co. Ltd. 18,40 18,90 0 0 0,00%
NongFu Spring Co. Ltd. 4,02 4,08 0 0 0,00%
Noodles & Co. Reg.Shares A 0,65 0,695 1 000 1 +0,81%
Noram Drilling Company A.S. 3,01 3,09 3 122 3 +4,41%
Noram Lithium Corp. 0,0664 0,0764 0 0 0,00%
Noratis AG 1,69 1,93 825 4 0,00%
Norbit ASA 7,91 7,98 461 2 -0,38%
NorCom Information Techn.KGaA 3,28 3,95 6 110 105 -13,87%
Nord Precious Metals Mini.inc. 0,0835 0,099 0 0 0,00%
Nordea Bank Abp  10,895 10,935 21 441 193 +0,32%
Nordex AG  11,28 11,37 118 089 332 +0,62%
Nordic American Tankers Ltd. 2,755 2,877 18 345 15 +5,82%
Nordic Mining ASA 2,053 2,094 2 659 4 -1,93%
Nordic Paper Holding AB 4,258 4,262 0 0 0,00%
Nordic Semiconductor ASA 9,308 9,344 647 4 +2,04%
Nordson Corp. 194,00 196,70 147 9 -0,61%
Nordstrom Inc. 23,385 23,495 10 1 +0,39%
Norfolk Southern Corp. 228,00 230,00 193 6 0,00%
NORMA Group SE 15,00 15,20 20 114 45 -1,15%
Norsk Hydro ASA 5,458 5,502 23 369 36 -0,83%
North Energy ASA 0,207 0,225 229 1 +1,84%
North Peak Resources Ltd. 0,382 0,418 0 0 0,00%
Northam Platinum Holdings Ltd 5,60 5,80 0 0 0,00%
Northern Data AG  49,05 49,65 2 877 79 +2,17%
Northern Dynasty Minls Ltd. 0,576 0,624 32 913 18 -6,69%
Northern Graphite Corp. 0,0998 0,117 0 0 0,00%
Northern Minerals Ltd. 0,0108 0,0138 0 0 0,00%
Northern Oil and Gas Inc. 38,42 38,81 100 1 +0,83%
Northern Star Resources Ltd. 10,15 10,30 3 624 7 +2,51%
Northern Trust Corp. 97,00 97,50 0 0 0,00%
Northland Power Inc. 12,315 12,415 3 505 10 +0,08%
Northrop Grumman Corp. 446,60 448,90 644 33 -0,73%
Northwest Natural Holding Co. 37,20 37,54 81 4 -1,74%
Norwegian Air Shuttle ASA 0,894 0,9076 95 221 37 -2,58%
Norwegian Cruise Line Holdings 25,035 25,34 3 391 27 +0,02%
NOS, SGPS, S.A. 3,255 3,28 5 839 11 -0,76%
Nouveau Monde Graphite Inc. 1,962 2,03 66 1 +0,98%
NOV Inc. 14,085 14,23 1 561 3 +1,71%
Nova Lifestyle Inc. 0,595 0,65 0 0 0,00%
Nova Ltd. 212,00 214,00 45 4 -1,89%
Nova Minerals Ltd. 0,213 0,227 25 000 5 -9,50%
Nova Pacific Metals Corp. 0,236 0,264 9 496 2 +1,57%
Novacyt 0,715 0,728 0 0 0,00%
Novagold Resources Inc. 3,31 3,454 500 1 +0,78%
Novanta Inc. 143,00 144,00 0 0 0,00%
Novartis AG (Sp.ADRs) 96,60 96,80 262 6 0,00%
Novavax Inc.  9,047 9,138 66 454 114 -6,69%
Novem Group S.A. 4,78 5,06 0 0 0,00%
Novo Resources Corp. 0,059 0,0696 0 0 0,00%
Novo-Nordisk AS  84,14 84,61 112 391 1 353 -0,15%
Novo-Nordisk AS ADRs 84,00 84,40 13 196 125 -0,94%
Novocure Ltd. 26,68 26,90 389 4 -4,89%
Novonesis A/S 53,88 54,10 214 6 -1,53%
Novonix Ltd. 0,4118 0,4434 1 692 2 -6,83%
NPK International Inc. 7,00 7,10 0 0 0,00%
NRG Energy Inc. 96,52 97,56 318 8 +2,60%
NRW Holdings Ltd. 2,28 2,30 0 0 0,00%
NSI N.V. 18,94 19,08 531 3 -0,21%
NSK Ltd. 4,06 4,16 0 0 0,00%
NTAW Holdings Ltd. 0,125 0,13 0 0 0,00%
NTN Corp. 1,48 1,54 167 1 +2,00%
NTT Data Corp. 18,50 18,80 14 1 +3,31%
Nu Holdings Ltd. 10,656 10,75 26 700 67 +1,33%
Nu Skin Enterprises Inc. 6,05 6,10 1 478 2 -0,76%
Nucana PLC 1,07 1,12 4 423 6 -8,47%
Nucor Corp. 114,82 115,76 74 4 +0,40%
Nufarm Ltd. 2,06 2,14 892 2 -1,85%
NuGen Medical Devices Inc. 0,0528 0,0632 5 000 1 +3,10%
Nukkleus Inc. 18,076 18,664 0 0 0,00%
Numinus Wellness Inc. 0,0244 0,0334 0 0 0,00%
NURAN Wireless Inc. 0,0494 0,0554 20 650 4 +6,12%
NurExone Biologic Inc. 0,426 0,49 422 2 +2,22%
Nutanix Inc. CL A 60,52 61,02 1 256 9 +0,56%
Nutrien Ltd 47,09 47,58 1 537 15 +0,71%
Nuvista Energy Ltd. 9,45 9,55 600 1 +3,66%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 76,50 77,50 77 1 -1,26%
Nvidia Corp.  132,68 132,82 407 064 4 843 -1,97%
NVR Inc. 7 500,00 7 750,00 0 0 0,00%
NXP Semiconductors NV 201,00 202,00 513 24 -0,49%
Nynomic AG 20,70 21,10 967 13 +0,96%
NÜRNBERGER Beteiligungs-AG 46,00 48,40 704 13 -3,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)