alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 21,90 22,40 855 9 +5,21%
Nabati Foods Global Inc. 0,0144 0,0229 20 200 2 +11,65%
Nabors Industries Ltd. 120,00 121,00 0 0 0,00%
Nabriva Therapeutics PLC 2,245 2,41 1 062 3 +3,74%
Nacon S.A. 3,975 4,01 50 1 +1,92%
NagaCorp. Ltd. 0,662 0,725 2 507 3 +4,18%
Nagarro SE 93,50 95,90 1 395 34 +5,66%
Naked Wines PLC 0,97 0,985 0 0 0,00%
Nan Hai Corp. Ltd. ./. ./. 0 0 0,00%
Nanalysis Scientific Corp. 0,575 0,60 0 0 0,00%
Nano One Materials Corp. 2,048 2,102 29 406 29 +4,70%
Nanoco Group PLC 0,468 0,49 1 571 2 +3,39%
NanoDimension Ltd. 2,47 2,525 10 200 4 +2,24%
NanoRepro AG 2,31 2,495 21 574 22 +7,79%
NanoString Technologies Inc. 13,62 13,90 0 0 0,00%
NanoVibronix Inc. 0,4316 0,4586 0 0 0,00%
Nanoviricides Inc. 1,708 1,826 250 1 -0,56%
NanoXplore Inc. 2,395 2,495 1 200 2 +2,74%
Nanthealth Inc. 0,2366 0,256 50 1 -4,07%
Nasdaq Inc. 59,83 60,10 749 18 +0,75%
Naspers Ltd. 131,50 135,50 21 5 +2,34%
Nass Valley Gateway Ltd. 0,033 0,0525 0 0 0,00%
Natera Inc. 47,40 48,40 0 0 0,00%
National Australia Bank Ltd. 19,336 19,634 391 2 +0,89%
National Bank of Canada 66,50 67,00 16 1 +0,76%
National Bank of Greece S.A. 3,10 3,12 3 232 7 +2,80%
National Beverage Corp. 39,77 41,42 0 0 0,00%
National CineMedia Inc. 0,58 0,585 1 950 3 +3,42%
National Grid PLC 10,80 10,85 2 857 16 +0,93%
National Retail Properties Inc 40,62 40,88 406 8 +0,01%
National Tyre & Wheel Ltd. 0,458 0,478 0 0 0,00%
National Vision Holdings Inc. 35,00 35,20 0 0 0,00%
Natural Cool Holdings Ltd 0,005 0,026 0 0 0,00%
Natural Gas Services Group Inc 10,36 10,60 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0867 0,1262 0 0 0,00%
Naturgy Energy Group, S.A. 24,44 24,58 0 0 0,00%
NatWest Group PLC 2,662 2,6855 12 793 9 +2,25%
Nautilus Inc. 1,7738 1,8196 1 611 1 +1,60%
Navidea Biopharmaceuticals Inc 0,254 0,264 0 0 0,00%
Navient Corp. 15,494 15,626 0 0 0,00%
Navigator Company S.A., The 3,566 3,618 0 0 0,00%
Navios Maritime Holdings Inc. 1,962 2,082 0 0 0,00%
Navios Maritime Partners LP 25,27 25,795 0 0 0,00%
NAVYA S.A. 0,1718 0,1744 3 000 1 -1,95%
nCino Inc. New 36,20 36,40 5 1 +6,29%
NCR Corp. 20,74 20,87 250 1 +2,27%
Nearmap Ltd. 1,28 1,31 0 0 0,00%
Necessity Retail REIT Inc. 6,25 6,30 236 2 +1,61%
Neinor Homes SA 9,21 9,42 0 0 0,00%
Nekkar ASA 0,626 0,638 0 0 0,00%
Nektar Therapeutics 3,3135 3,363 0 0 0,00%
NEL ASA  1,2205 1,23 4 778 625 1 668 +6,78%
Nemaura Medical Inc. 1,952 2,103 0 0 0,00%
Nemetschek SE 51,40 51,70 6 652 69 +4,97%
NEO Battery Materials Ltd. 0,126 0,137 0 0 0,00%
Neo Performance Materials 7,965 8,33 200 1 +1,02%
NEOEN S.A. 35,28 35,80 520 3 +1,25%
NeoGames S.A. 14,00 14,10 0 0 0,00%
NeoGenomics Inc. 9,185 9,323 0 0 0,00%
Neoleukin Therapeutics Inc. 0,675 0,695 0 0 0,00%
Neometals Ltd. 0,754 0,788 18 365 17 +4,64%
NeonMind Biosciences Inc. 0,037 0,048 161 000 7 +12,66%
Neovasc Inc. 6,65 7,00 0 0 0,00%
Nepra Foods Inc. 0,0757 0,0874 0 0 0,00%
Neptune Digital Assets Corp. 0,1748 0,1848 123 050 14 +10,94%
NerdWallet Inc. Cl.A 9,771 10,078 0 0 0,00%
Neste Oyj 46,14 46,27 108 5 +2,86%
Nestlé S.A (Spons.ADRs) 109,50 110,00 1 784 38 +0,46%
Nestlé S.A. ./. ./. 0 0 0,00%
NetApp Inc. 66,48 66,82 1 078 12 +0,84%
Netcompany Group A/S 35,80 35,92 0 0 0,00%
NetDragon Websoft Inc. 1,828 1,901 0 0 0,00%
NetEase Inc. 15,728 16,232 1 400 2 +1,20%
NetEase Inc.(Sp. ADRs) 80,00 80,20 105 3 -0,76%
Netflix.com Inc. 240,70 241,70 4 733 179 -0,86%
Netfonds AG vink.Namens-Aktien o.N. 42,20 42,80 660 14 +4,88%
Netgear Inc. 21,00 21,40 0 0 0,00%
NetList Inc. 2,526 2,64 1 500 3 -1,75%
Netscout Systems Inc. 32,54 32,75 0 0 0,00%
Network Internat. Hldg Ltd. 3,44 3,50 500 1 +2,86%
NeuBase Therapeutics Inc. 0,386 0,424 0 0 0,00%
Neurocrine Biosciences Inc. 108,76 109,92 0 0 0,00%
Neurometrix Inc. 2,799 2,8565 0 0 0,00%
NeutriSci International Inc. 0,0116 0,0222 4 000 1 +7,69%
Nevada Copper Corp. 0,1706 0,1851 40 150 14 +0,24%
Nevada Lithium Resources Inc. 0,138 0,1512 144 600 23 +3,19%
Nevro Corp. 49,00 49,80 0 0 0,00%
New Century Resources Ltd. 0,751 0,793 4 101 3 +5,26%
New China Life Insurance Co. 1,81 1,92 355 1 +2,67%
New Gold Inc. 0,9564 0,9858 72 076 22 -6,39%
New Hope Corp. Ltd. 4,40 4,46 6 600 7 +3,70%
New Horizon Health Ltd. 1,94 2,06 0 0 0,00%
New Mountain Finance Corp. 12,02 12,395 309 2 +3,02%
New Oriental Educat.&Techn.Grp 2,46 2,66 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 25,80 26,60 50 2 +1,56%
New Relic Inc. 59,80 60,28 0 0 0,00%
New Work SE 124,00 127,80 170 8 +1,60%
New World Development Co. Ltd. 2,68 2,74 2 000 1 +0,74%
New World Resources Ltd. 0,0165 0,028 0 0 0,00%
New York Community Bancorp Inc 9,124 9,243 0 0 0,00%
New York Mortgage Trust Inc. 2,488 2,527 3 886 3 +7,42%
New York Times Co. 30,31 30,54 0 0 0,00%
Newcore Gold Ltd. 0,189 0,20 26 580 5 -3,85%
Newcrest Mining Ltd. 11,64 11,902 6 855 21 +2,38%
Newegg Commerce Inc. 2,38 2,40 0 0 0,00%
Newell Brands Inc. 14,606 14,742 1 1 +2,89%
Newfoundland Discovery Corp. 0,0575 0,0645 0 0 0,00%
Newlat Food S.p.A. 4,99 5,03 0 0 0,00%
Newlox Gold Ventures Corp. 0,0782 0,0925 0 0 0,00%
Newmont Corp. 44,395 44,76 30 731 205 -0,29%
Newpark Resources Inc. 2,80 2,84 0 0 0,00%
NewRange Gold Corp. ./. ./. 0 0 0,00%
Newron Pharmaceuticals S.p.A. 1,205 1,325 1 175 2 -3,89%
News Corp. 16,30 16,70 0 0 0,00%
News Corp. 16,60 16,70 250 1 +0,62%
News Corp. NEW Shares A 16,36 16,442 0 0 0,00%
Newtek Business Services Corp. 17,15 17,275 438 7 +2,72%
Nexans S.A. 97,60 98,10 565 8 +4,19%
Nexe Innovations Inc. 0,1756 0,1875 47 246 9 -7,88%
NexGen Energy Ltd. 4,0615 4,237 57 929 22 +0,53%
Nexi S.p.A. 8,842 8,928 3 140 6 +5,40%
NEXIMMUNE INC. 0,635 0,65 610 1 +0,86%
Nexity 20,58 20,66 189 6 +1,68%
Nexoptic Technology Corp. 0,0497 0,0913 3 000 1 +22,66%
NeXR Technologies SE 0,83 1,03 2 662 4 +27,95%
Nexstar Media Group Inc. 177,95 179,85 155 5 +1,57%
Next Group PLC 58,00 58,50 3 1 +2,65%
NextCure Inc. 2,933 3,093 4 558 2 +11,10%
NextDecade Corp. 6,312 6,71 601 1 +2,56%
Nextech AR Solutions Corp. 0,566 0,598 1 250 3 +5,03%
Nextera Energy Inc. 82,57 83,26 8 792 153 +0,28%
NextEra Energy Partners L.P. 76,87 78,46 0 0 0,00%
NextGen Healthcare Inc. 18,50 18,60 0 0 0,00%
NexTier Oilfield Solutions Inc 8,50 8,60 0 0 0,00%
Nextleaf Solutions Ltd. 0,06 0,07 0 0 0,00%
NextPlay Technologies Inc. 0,23 0,28 0 0 0,00%
Nextsource Materials Inc. 1,56 1,65 250 1 -9,24%
Nexus AG 46,20 46,80 10 1 +1,30%
Nexus Gold Corp. 0,0068 0,0122 2 777 1 +27,08%
NFON AG 6,72 7,00 0 0 0,00%
NFT Technologies Inc. 0,0834 0,1065 49 380 22 +11,17%
NG Energy International Corp. 0,628 0,662 5 029 6 +5,85%
NGEx Minerals Ltd. 1,57 1,595 0 0 0,00%
NH Hotel Group S.A. 2,385 2,435 0 0 0,00%
NIBE Industrier AB 9,712 9,81 47 921 85 +3,11%
NICE Ltd. 199,00 202,00 50 1 +2,05%
Nickel 28 Capital Corp. 0,68 0,71 9 000 3 +5,22%
Nickel Creek Platinum Ltd. 0,0315 0,0463 0 0 0,00%
Nickel Industries Ltd. 0,498 0,54 1 296 1 +5,88%
Nickel Rock Resources Inc. 0,0443 0,056 7 750 1 -7,51%
Nicola Mining Inc. 0,054 0,061 4 000 1 -6,90%
Nicox S.A. 1,802 1,816 1 800 1 +3,92%
Nidec Corp. 58,00 59,16 4 1 +3,11%
Nielsen Holdings PLC 27,80 28,00 71 1 -1,40%
NightDragon Acquisition Corp. 9,851 10,068 0 0 0,00%
NightHawk Biosciences Inc. 1,8335 1,8905 0 0 0,00%
Nighthawk Gold Corp. 0,207 0,2265 250 1 -1,35%
niiio finance group AG 0,744 0,90 3 100 3 +10,97%
NIKE Inc. 88,35 88,79 19 199 516 +1,30%
Nikola Corp. 3,8905 3,947 278 148 237 +8,21%
Nikon Corp. 9,73 9,93 0 0 0,00%
Nimy Resources Limited 0,16 0,175 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,60 0,655 0 0 0,00%
Nine Energy Service Inc. 2,952 3,154 0 0 0,00%
Nine Mile Metals Ltd. 0,21 0,228 0 0 0,00%
Nintendo Co. Ltd. 42,50 43,00 2 574 63 +2,67%
Nio Inc. ADRs 16,66 16,76 104 473 347 +5,62%
Nio Inc. Cl. A 16,60 17,30 1 567 6 +5,70%
Niocorp Developments Ltd. 1,124 1,174 88 593 45 +14,23%
Nippon Sanso Holdings Corp. 14,10 20,00 260 2 +3,61%
Nippon Steel Corp. 14,61 14,966 22 2 +3,05%
Nippon Tel. and Tel. Corp. 27,60 28,10 1 596 10 +0,65%
Nippon Yusen K.K. (NYK Line) 17,60 17,90 5 582 23 -2,22%
NISOURCE Inc. 26,80 27,00 423 2 -0,75%
Nissan Motor Co. Ltd. 3,3335 3,4635 3 470 3 +1,43%
Niu Technologies 4,095 4,165 9 988 21 +1,21%
NKT A/S 52,30 52,80 894 23 +8,29%
NMI Holdings Inc. 22,00 22,40 226 1 +1,87%
NN Group N.V. 40,97 40,99 1 075 8 +2,25%
Noah Holdings Ltd Spons ADRs 14,60 14,80 0 0 0,00%
Nobel Resources Corp. 0,0502 0,0722 3 000 1 -2,83%
Nokia Corp. 4,619 4,637 40 356 43 +3,14%
Nokia Corp. Sp.ADRs 4,59 4,61 5 110 6 +2,00%
Nokian Renkaat Oyj 10,71 10,75 3 832 10 +3,00%
Nomura Holdings Inc. 3,333 3,4205 1 235 1 +0,06%
Nomura Holdings Inc. ADRs 3,38 3,46 0 0 0,00%
NongFu Spring Co. Ltd. 5,936 6,024 30 1 +0,74%
Noodles & Co. Reg.Shares A 4,921 4,979 0 0 0,00%
Noram Lithium Corp. 0,352 0,40 12 190 7 +1,10%
Noratis AG 13,50 14,00 2 500 13 +2,19%
NorCom Information Techn.KGaA 6,50 7,12 100 1 -0,87%
Nordea Bank Abp 9,018 9,10 880 4 +1,46%
Norden Crown Metals Corp. 0,032 0,0385 1 816 1 -9,86%
Nordex AG  8,836 8,984 189 283 328 +6,33%
Nordic American Tankers Ltd. 2,62 2,736 6 577 5 -6,18%
Nordic Mining ASA 0,26 0,27 1 471 3 -1,82%
Nordic Nanovector ASA 0,1114 0,1148 0 0 0,00%
Nordic Semiconductor ASA 14,475 14,545 1 708 8 +5,15%
Nordic Unmanned ASA 1,052 1,086 265 2 +12,62%
Nordson Corp. 222,90 226,00 10 1 +1,75%
Nordstrom Inc. 18,678 18,77 1 710 5 +5,51%
Norfolk Southern Corp. 222,90 223,95 50 2 +0,23%
NORMA Group SE 14,68 14,87 3 941 39 +2,80%
Norse Atlantic ASA 0,463 0,476 0 0 0,00%
Norseman Silver Inc. 0,073 0,098 10 800 2 +12,43%
Norsemont Mining Inc. 0,316 0,343 0 0 0,00%
Norsk Hydro ASA 5,972 6,02 14 870 24 +4,24%
North Energy ASA 0,1926 0,2155 0 0 0,00%
North Peak Resources Ltd. 0,342 0,373 0 0 0,00%
Northam Platinum Holdings Ltd 9,45 9,70 125 2 +7,30%
Northern Data AG 11,26 12,26 5 047 34 +8,21%
Northern Dynasty Minls Ltd. 0,236 0,2498 4 000 1 +1,96%
Northern Graphite Corp. 0,345 0,3885 0 0 0,00%
Northern Minerals Ltd. 0,0246 0,029 500 1 -9,23%
Northern Oil and Gas Inc. 30,90 31,215 0 0 0,00%
Northern Star Resources Ltd. 5,33 5,411 11 253 16 +2,31%
Northern Trust Corp. 91,00 91,50 0 0 0,00%
Northland Power Inc. 31,30 31,49 581 2 -0,25%
Northrop Grumman Corp. 489,65 492,15 127 22 -1,61%
Northwest Biotherapeutics Inc. 0,6775 0,7215 0 0 0,00%
Northwest Copper Corp. 0,189 0,204 0 0 0,00%
Northwest Natural Holding Co. 45,15 45,51 50 1 +1,17%
NortonLifeLock Inc. 20,83 21,045 1 054 6 +0,10%
Norway Royal Salmon AS 14,34 14,48 160 1 +1,84%
Norwegian Air Shuttle ASA 0,6602 0,67 120 241 60 +3,65%
Norwegian Cruise Line Holdings 13,224 13,392 26 240 53 +13,20%
Norwegian Energy Co. ASA 36,90 37,20 1 943 29 +5,55%
NorZinc Ltd. 0,0215 0,0265 25 600 2 +8,16%
NOS, SGPS, S.A. 3,542 3,57 0 0 0,00%
Nouveau Monde Graphite Inc. 5,515 5,72 145 1 -0,35%
NOV Inc. 17,50 17,60 0 0 0,00%
Nova Cannabis Inc. 0,591 0,64 0 0 0,00%
Nova Lifestyle Inc. 0,68 0,77 0 0 0,00%
Nova Ltd. 89,85 90,45 0 0 0,00%
Nova Mentis Life Science Corp. 0,0147 0,04 0 0 0,00%
Nova Minerals Ltd. 0,4175 0,4875 41 500 6 +10,29%
Nova Royalty Corp. 1,19 1,23 4 000 2 +1,63%
Novabay Pharmaceuticals Inc. 0,1086 0,1168 0 0 0,00%
Novacyt 0,8394 0,8478 0 0 0,00%
Novagold Resources Inc. 5,022 5,08 0 0 0,00%
Novan Inc. 1,7946 1,8694 0 0 0,00%
Novanta Inc. 124,00 125,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 78,20 78,40 37 5 +1,03%
Novavax Inc. 19,212 19,616 13 691 106 +4,14%
Novem Group S.A. 6,32 6,44 0 0 0,00%
Novo Resources Corp. 0,343 0,3646 0 0 0,00%
Novo-Nordisk AS 105,48 105,66 15 998 235 +1,31%
Novo-Nordisk AS ADRs 105,00 105,50 724 13 +0,96%
Novocure Ltd. 84,79 85,49 8 1 +8,78%
Novonix Ltd. 1,28 1,36 35 685 19 +11,21%
Novozymes A/S 53,98 54,28 256 7 +2,94%
NRG Energy Inc. 40,845 41,265 0 0 0,00%
NRW Holdings Ltd. 1,57 1,62 0 0 0,00%
NRX Pharmaceuticals Inc. 0,736 0,796 0 0 0,00%
NSI N.V. 23,95 24,20 0 0 0,00%
NTT Data Corp. 13,50 13,70 0 0 0,00%
Nu Holdings Ltd. 4,90 4,94 43 791 53 +0,82%
Nu Skin Enterprises Inc. 35,53 36,25 0 0 0,00%
Nucana PLC Sp.ADRs 0,995 1,03 0 0 0,00%
Nucor Corp. 118,96 119,94 119 5 +1,97%
Nufarm Ltd. 3,30 3,36 0 0 0,00%
NuLegacy Gold Corp. 0,0215 0,027 0 0 0,00%
Numinus Wellness Inc. 0,2031 0,223 5 100 3 -2,26%
NURAN Wireless Inc. 0,4045 0,463 8 331 2 +9,45%
NurExone Biologic Inc. 0,29 0,326 0 0 0,00%
Nutanix Inc. CL A 22,135 22,33 525 3 +3,41%
Nutrien Ltd 87,88 88,76 894 21 +2,12%
Nuvasive Inc. 43,20 45,60 0 0 0,00%
Nuvista Energy Ltd. 8,25 8,30 0 0 0,00%
Nuwellis Inc. 0,444 0,488 3 542 1 -11,34%
NuZee Inc. 0,3118 0,3536 0 0 0,00%
Nvidia Corp. 131,56 132,08 33 221 720 +2,95%
NVR Inc. 4 240,00 4 420,00 0 0 0,00%
NXP Semiconductors NV 160,00 160,50 252 3 +2,24%
Nykode Therapeutics A.S. 2,482 2,484 0 0 0,00%
Nymox Pharmaceutical Corp. 0,422 0,454 700 1 -0,45%
Nynomic AG 27,65 28,15 2 901 39 +4,14%
NÜRNBERGER Beteiligungs-AG 74,00 77,00 217 8 0,00%
Nyrstar 0,176 0,228 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)