alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,70 14,80 927 8 +0,34%
Nabors Industries Ltd. 26,60 26,80 0 0 0,00%
Nacon S.A. 0,841 0,849 14 881 4 +3,41%
NagaCorp. Ltd. 0,452 0,504 1 350 1 +0,84%
Nagarro SE 57,20 58,70 3 923 71 +2,63%
Naked Wines PLC 0,863 0,875 2 045 2 +1,17%
NAKIKI SE 1,15 1,25 118 348 71 +25,51%
Nanalysis Scientific Corp. 0,142 0,151 457 1 +1,31%
Nano One Materials Corp. 0,555 0,589 239 972 109 +22,96%
Nanobiotix S.A. 4,545 4,635 0 0 0,00%
Nanoco Group PLC 0,148 0,158 590 225 21 +1,31%
NanoDimension Ltd. 1,31 1,35 1 161 4 -0,74%
NanoRepro AG 1,405 1,56 2 476 11 +0,70%
NanoVibronix Inc. 0,795 0,825 34 000 3 0,00%
Nanoviricides Inc. 1,24 1,30 0 0 0,00%
NanoXplore Inc. 1,424 1,486 307 3 -0,69%
Napco Security Technologie.Inc 25,96 26,15 6 1 +1,15%
Nasdaq Inc. 76,10 76,44 2 110 24 -0,86%
Naspers Ltd. 262,00 268,00 16 4 +3,08%
Nat.Grocers by Vitamin Cottage 33,40 34,00 0 0 0,00%
Nat.Storage Affiliates Trust 27,30 27,75 2 1 +0,71%
Natbridge Resources Ltd. Registered Shares o.N. 0,3326 0,3718 35 246 10 0,00%
Natera Inc. 128,00 130,00 677 14 -5,15%
National Australia Bank Ltd. 22,06 22,29 0 0 0,00%
National Bank of Canada 87,98 88,42 1 1 +0,05%
National Bank of Greece S.A. 11,61 11,69 5 285 23 +0,04%
National Beverage Corp. 38,60 39,00 280 2 0,00%
National Grid PLC 12,20 12,30 17 433 19 +0,82%
National Vision Holdings Inc. 21,60 21,80 1 1 0,00%
Natural Cool Holdings Ltd 0,022 0,032 0 0 0,00%
Natural Gas Services Group Inc 20,80 21,00 2 1 +0,93%
Naturgy Energy Group, S.A. 26,96 27,04 48 9 -1,03%
NatWest Group PLC 5,72 5,722 22 234 34 -0,07%
Navient Corp. 12,50 12,60 3 1 -3,08%
Navigator Company S.A., The 3,244 3,294 8 998 9 +0,49%
Navigator Holdings Ltd. 13,10 13,20 4 1 0,00%
NCAB Group AB(Publ) 4,556 4,58 0 0 0,00%
nCino Inc. New 25,20 25,40 52 2 -0,78%
NCR ATM Co LLC 22,80 23,00 50 1 -7,75%
NCR Voyix Corp. 11,70 11,80 0 0 0,00%
Nebius Group N.V. 46,00 46,40 25 852 214 +4,93%
NEC Corp. 22,06 22,40 4 445 17 +0,72%
Nedbank Group Ltd. 11,20 11,40 1 1 +0,88%
Neinor Homes SA 17,62 17,78 758 6 -1,56%
Nekkar ASA 0,842 0,856 0 0 0,00%
Nektar Therapeutics 20,20 20,85 184 5 -0,48%
NEL ASA  0,228 0,232 3 187 916 391 0,00%
Nemetschek SE 126,10 126,90 2 362 47 +0,95%
NEO Battery Materials Ltd. 0,306 0,342 0 0 0,00%
Neo Performance Materials 10,04 10,34 1 622 19 +3,70%
Neobo Fastigheter AB 1,592 1,598 0 0 0,00%
Neogen Corp. 4,30 4,32 0 0 0,00%
NeoGenomics Inc. 5,90 6,00 0 0 0,00%
Neometals Ltd. 0,0318 0,0519 12 740 4 -5,99%
Neotech Metals Corp. 0,092 0,129 84 609 28 +6,96%
NeoVolta Inc. 3,86 4,04 1 290 1 -0,51%
NEPI Rockcastle N.V. 6,30 6,82 410 2 +5,23%
Nepra Foods Inc. 0,0585 0,067 22 222 4 +6,35%
Neptune Digital Assets Corp. 0,904 0,924 22 149 21 +6,45%
NerdWallet Inc. Cl.A 8,85 9,05 20 1 +0,55%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,48 2,52 2 563 2 +0,77%
Neste Oyj 12,435 12,49 9 912 31 -1,81%
Nestlé S.A (Spons.ADRs) 82,20 82,40 1 787 39 -0,72%
Nestlé S.A. 82,50 82,56 16 527 354 -0,72%
net digital AG 8,55 8,80 4 800 19 +3,53%
NetApp Inc. 88,98 89,38 165 7 +0,10%
Netcompany Group A/S 36,04 36,10 725 3 +0,28%
NetDragon Websoft Inc. 1,183 1,238 730 2 +2,06%
NetEase Inc. 23,00 23,40 50 1 +3,60%
NetEase Inc.(Sp. ADRs) 114,50 115,00 331 5 +2,69%
Netflix.com Inc.  1 083,80 1 088,40 1 800 324 +0,61%
Netfonds AG vink.Namens-Aktien o.N. 42,40 43,40 540 6 +0,47%
Netgear Inc. 25,20 25,60 0 0 0,00%
NetList Inc. 0,528 0,55 25 295 10 -1,46%
NetraMark Holdings Inc. 0,795 0,82 11 255 13 +2,58%
Netscout Systems Inc. 18,91 19,035 0 0 0,00%
Netstreit Corp. 14,80 15,20 0 0 0,00%
Neurocrine Biosciences Inc. 112,50 113,70 29 5 -1,99%
Neurogene Inc. 18,15 18,79 0 0 0,00%
Neuronetics Inc. 3,215 3,245 4 030 4 +5,28%
Nevada Lithium Resources Inc. 0,077 0,0832 15 000 2 -4,86%
NevGold Corp. Registered Shares o.N. 0,183 0,193 82 980 16 -1,01%
New China Life Insurance Co. 4,80 4,82 0 0 0,00%
New Fortress Energy Inc. 3,209 3,282 5 941 5 +2,49%
New Found Gold Corp. 1,328 1,354 1 452 6 -2,34%
New Gold Inc. 3,855 3,98 20 461 33 -1,77%
New Hope Corp. Ltd. 2,263 2,302 215 2 +0,52%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 9,11 9,295 208 2 -0,33%
New Oriental Educat.&Techn.Grp 4,34 4,48 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 43,40 44,80 29 1 +1,37%
New World Development Co. Ltd. 0,595 0,615 0 0 0,00%
New World Resources Ltd. 0,035 0,0385 1 000 1 0,00%
New York Mortgage Trust Inc. 5,70 5,75 105 1 -1,72%
New York Times Co. 46,69 47,04 2 1 +0,42%
NewAmsterdam Pharma Company NV 18,00 18,30 575 6 +0,52%
Newcore Gold Ltd. 0,38 0,418 0 0 0,00%
Newegg Commerce Inc. 24,83 25,705 2 422 23 -19,79%
Newell Brands Inc. 4,645 4,69 5 1 +0,54%
Newmont Corp.  49,235 49,635 143 994 420 -5,01%
Newmont Corp. 49,20 49,90 3 012 25 -3,86%
NewPrinces S.p.A. 19,00 19,18 2 573 12 -1,69%
Newron Pharmaceuticals S.p.A. 7,50 7,57 6 770 18 +0,67%
News Corp. 29,40 29,80 0 0 0,00%
News Corp. 29,40 29,60 0 0 0,00%
News Corp. NEW Shares A 25,40 25,60 925 4 0,00%
NewtekOne Inc. 9,575 9,675 0 0 0,00%
Nexans S.A. 112,90 113,30 574 27 +1,98%
Nexe Innovations Inc. 0,119 0,1415 17 991 6 -1,52%
NexGen Energy Ltd. 5,712 5,952 8 882 33 0,00%
NeXGold Mining Corp. 0,446 0,478 19 485 10 +3,00%
Nexi S.p.A. 5,078 5,13 3 771 4 +1,07%
Nexity 9,34 9,36 2 393 5 -0,05%
Nexon Co. Ltd 15,60 16,00 2 2 -2,50%
Nexoptic Technology Corp. 0,0055 0,0105 49 116 13 -23,53%
Nexstar Media Group Inc. 153,65 155,40 3 3 -0,86%
Next Group PLC 141,00 142,00 0 0 0,00%
Next Technology Holding Inc. Reg. Shares New o.N. 2,185 2,272 0 0 0,00%
NextCure Inc. ./. ./. 0 0 0,00%
Nextdc Ltd. 7,70 7,85 12 2 +3,27%
NextDecade Corp. 9,558 10,155 783 13 +0,85%
Nextech3D.AI Corp. 0,0434 0,054 3 504 1 +11,32%
Nextera Energy Inc.  64,13 64,64 4 421 60 +0,14%
Nextgen Digital Platforms Inc. 0,352 0,369 28 653 22 -4,74%
Nextnav Inc. 13,70 14,20 0 0 0,00%
Nextsource Materials Inc. 0,1524 0,1682 26 272 3 +5,22%
Nexus AG 70,50 71,50 31 3 -1,12%
Nexus Uranium Corp. 0,0554 0,067 19 018 5 +9,84%
NFI Group Inc. 11,60 11,70 0 0 0,00%
NFON AG 6,85 7,15 3 693 15 +2,88%
NG Energy International Corp. 0,582 0,612 3 113 2 0,00%
NGEx Minerals Ltd. 10,64 10,90 553 3 +3,94%
NGK Insulators Ltd. 10,50 10,70 2 2 -1,87%
NGX Ltd. 0,0706 0,0782 21 865 3 +5,69%
NH Foods Ltd. 28,00 28,60 202 5 -1,41%
NIBE Industrier AB  3,856 3,896 10 379 32 +1,86%
NICE Ltd. 130,00 131,00 179 10 0,00%
Nichirei Corp. 10,30 10,50 1 1 +0,96%
Nickel 28 Capital Corp. 0,445 0,53 0 0 0,00%
Nickel Industries Ltd. 0,406 0,44 7 713 2 -5,14%
Nicola Mining Inc. 0,388 0,434 190 1 +2,84%
Nidec Corp. 15,53 15,765 104 4 +1,97%
NIKE Inc.  61,91 62,22 17 079 300 +0,31%
Nikon Corp. 8,22 8,386 4 2 +0,89%
Nimy Resources Limited 0,0464 0,0498 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,372 0,384 0 0 0,00%
Nine Energy Service Inc. 0,669 0,704 5 664 5 -7,39%
Nine Mile Metals Ltd. 0,003 0,0095 0 0 0,00%
Nintendo Co. Ltd.  72,34 72,88 4 430 90 +0,19%
Nio Inc. ADRs  3,65 3,675 283 076 272 +2,65%
Nio Inc. Cl. A 3,596 3,66 48 972 53 +3,62%
Niocorp Developments Ltd. 3,625 3,675 34 343 50 +8,68%
Nippn Corp. 12,10 12,40 0 0 0,00%
Nippon Building Fund Inc. 755,00 765,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 20,80 21,20 2 2 0,00%
Nippon Express Holdings Inc. 18,40 18,80 0 0 0,00%
Nippon Gas Co. Ltd. 15,60 16,00 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,35 6,50 6 1 -0,76%
Nippon Sanso Holdings Corp. 31,38 32,00 21 3 -0,57%
Nippon Sheet Glass Co. Ltd. 2,80 2,90 1 1 0,00%
Nippon Steel Corp. 16,222 16,552 1 008 8 +0,05%
Nippon Yusen K.K. (NYK Line) 29,56 30,16 3 2 -0,18%
NISOURCE Inc. 34,20 34,40 1 1 -0,58%
Nissan Chemical Corp. 25,80 26,40 14 3 +0,76%
Nissan Motor Co. Ltd. 1,8232 1,8604 7 753 15 -0,31%
Nisshin Seifun Group Inc. 9,75 10,00 1 1 +1,01%
Nissin Foods Holdings Co. Ltd. 16,80 17,10 142 4 -1,17%
Nissui Corp. 4,96 5,10 1 1 +0,99%
Niterra Co. Ltd. 28,60 29,40 0 0 0,00%
Nitto Denko Corp. 16,20 16,50 12 1 +1,22%
Niu Technologies 2,96 3,01 12 973 13 +3,78%
NKT A/S 73,00 73,70 1 623 20 +0,69%
NMI Holdings Inc. 31,80 32,40 26 1 -1,22%
NN Group N.V. 57,08 57,10 5 162 84 -0,52%
NNN REIT Inc. 36,86 37,09 318 11 -1,48%
Noah Holdings Ltd Spons ADRs 10,20 10,30 0 0 0,00%
Noble Corp. PLC 23,4772 23,7866 370 5 -4,22%
Noble Plains Uranium Corp. 0,0675 0,084 526 1 +13,25%
Nokia Corp.  4,12 4,135 94 027 91 -0,97%
Nokia Corp. Sp.ADRs 4,08 4,10 1 300 1 +0,48%
Nokian Renkaat Oyj 6,41 6,43 3 531 6 +2,06%
Nomura Holdings Inc. 5,392 5,472 201 2 +0,15%
Nomura Holdings Inc. ADRs 5,40 5,55 0 0 0,00%
Nomura Micro Science Co. Ltd. 13,50 13,90 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,98 5,10 0 0 0,00%
NongFu Spring Co. Ltd. 4,40 4,48 12 1 +0,45%
Noodles & Co. Reg.Shares A 0,70 0,745 0 0 0,00%
Noram Drilling Company A.S. 1,966 1,984 6 306 10 +1,52%
Noram Lithium Corp. 0,055 0,0714 10 097 6 -12,38%
Noratis AG 1,11 1,29 19 007 26 +14,05%
Norbit ASA 18,08 18,24 772 7 +0,66%
NorCom Information Techn.KGaA 2,97 3,10 169 12 +2,31%
Nord Precious Metals Mini.inc. 0,081 0,092 2 000 1 -6,94%
Nordea Bank Abp  12,48 12,515 22 247 256 -1,07%
Nordex AG  19,16 19,30 134 232 327 +1,58%
Nordic American Tankers Ltd. 2,264 2,365 3 166 5 -0,72%
Nordic Mining ASA 1,918 1,956 11 828 9 -0,30%
Nordic Paper Holding AB 6,70 6,74 1 495 5 -0,88%
Nordic Semiconductor ASA 11,84 11,89 408 5 +1,72%
Nordique Resources Inc. Registered Shares o.N. 0,0725 0,0815 5 300 5 -17,61%
Nordson Corp. 183,80 186,50 9 4 +0,88%
Norfolk Southern Corp. 222,00 224,00 3 3 -0,88%
NORMA Group SE 15,54 15,72 17 411 108 -0,38%
Norsk Hydro ASA 5,092 5,13 8 894 13 -1,12%
North Energy ASA 0,232 0,247 0 0 0,00%
North Peak Resources Ltd. 0,434 0,464 0 0 0,00%
Northam Platinum Holdings Ltd 9,70 10,10 1 348 8 +2,58%
Northern Data AG  22,34 22,94 5 624 73 +1,87%
Northern Dynasty Minls Ltd. 1,846 1,87 78 940 65 -0,32%
Northern Graphite Corp. 0,0498 0,0602 0 0 0,00%
Northern Minerals Ltd. 0,0158 0,018 0 0 0,00%
Northern Oil and Gas Inc. 23,75 23,98 20 2 -1,99%
Northern Star Resources Ltd. 9,349 9,448 5 856 24 -0,89%
Northern Trust Corp. 106,00 107,00 21 2 -1,83%
Northland Power Inc. 14,61 14,71 5 088 10 +2,68%
Northpointe Bancshares Inc. 12,50 12,70 0 0 0,00%
Northrop Grumman Corp. 444,50 446,40 589 49 +0,09%
Northwest Natural Holding Co. 35,76 36,06 179 4 -0,06%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 44,40 44,60 0 0 0,00%
Norwegian Air Shuttle ASA 1,50 1,51 509 318 171 -2,30%
Norwegian Cruise Line Holdings 19,476 19,718 11 986 46 -1,88%
NOS, SGPS, S.A. 3,77 3,80 4 928 13 +1,60%
Nouveau Monde Graphite Inc. 1,47 1,53 11 2 -3,81%
NOV Inc. 10,98 11,095 488 2 -2,25%
Nova Ltd. 245,40 247,20 140 7 +1,33%
Nova Minerals Ltd. 0,143 0,1525 24 900 3 -11,47%
Nova Pacific Metals Corp. 0,042 0,045 68 284 12 -6,25%
Novacyt 0,4665 0,4755 2 300 1 +2,10%
Novagold Resources Inc. 4,216 4,308 10 850 5 +2,19%
Novanta Inc. 107,00 108,00 0 0 0,00%
Novartis AG 103,14 103,44 4 262 64 -0,48%
Novartis AG (Sp.ADRs) 103,00 103,50 315 6 -0,96%
Novavax Inc.  5,904 5,965 17 310 57 -2,17%
Novem Group S.A. 4,02 4,16 5 1 +1,47%
Novo Resources Corp. 0,059 0,07 10 399 4 -4,15%
Novo-Nordisk AS  58,11 58,16 204 856 1 925 -1,78%
Novo-Nordisk AS ADRs 57,90 58,00 16 060 117 -1,69%
Novocure Ltd. 14,42 14,535 139 3 +2,11%
Novonesis A/S 59,86 60,00 254 8 -0,92%
Novonix Ltd. 0,239 0,2694 5 808 7 +17,95%
NPK International Inc. 7,20 7,30 0 0 0,00%
NRG Energy Inc. 126,00 127,25 123 11 -1,43%
NRW Holdings Ltd. 1,74 1,81 0 0 0,00%
NSI N.V. 24,00 24,10 210 1 -0,21%
NSK Ltd. 3,98 4,08 1 1 +0,49%
NTN Corp. 1,40 1,46 4 2 +1,39%
NTT Data Corp. 22,80 23,00 52 3 0,00%
NTT Inc. 0,8571 0,8741 16 529 10 +0,13%
Nu E Power Corp. 0,0832 0,1085 550 2 -13,15%
Nu Holdings Ltd. 11,60 11,70 24 803 51 +3,69%
Nu Skin Enterprises Inc. 7,20 7,30 815 2 +0,68%
Nucana PLC 0,0425 0,0465 1 424 217 50 +15,19%
Nucor Corp. 118,84 119,78 87 10 -1,78%
Nufarm Ltd. 1,27 1,36 680 2 -0,73%
NuGen Medical Devices Inc. 0,0336 0,0388 35 650 6 -9,24%
NUIX Ltd. 1,16 1,20 0 0 0,00%
Nukkleus Inc. 6,74 7,02 632 3 +0,90%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0398 0,043 10 000 2 +1,42%
NurExone Biologic Inc. 0,432 0,484 15 024 12 -4,74%
Nutanix Inc. CL A 63,74 64,26 593 14 +2,83%
Nutrien Ltd 51,36 51,90 865 13 -1,19%
Nuvista Energy Ltd. 8,75 8,85 0 0 0,00%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 66,50 67,50 0 0 0,00%
Nvidia Corp.  147,06 147,12 1 104 876 10 621 +4,58%
NVR Inc. 6 200,00 6 400,00 5 5 -2,31%
NWPX Infrastructure Inc. 35,60 35,80 0 0 0,00%
NXP Semiconductors NV 190,00 190,50 163 25 0,00%
Nynomic AG 12,70 13,75 2 324 18 -1,85%
NÜRNBERGER Beteiligungs-AG 50,20 51,20 2 2 -0,78%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)