alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 14,70 14,80 2 110 7 -0,66%
Nabors Industries Ltd. 77,65 78,15 0 0 0,00%
Nacon S.A. 1,542 1,556 604 1 +0,51%
NagaCorp. Ltd. 0,3985 0,4285 0 0 0,00%
Nagarro SE 81,60 82,40 920 17 +4,34%
Naked Wines PLC 0,405 0,409 1 250 1 0,00%
Nanalysis Scientific Corp. 0,284 0,296 0 0 0,00%
Nano One Materials Corp. 1,654 1,678 9 112 10 0,00%
Nanobiotix S.A. 5,06 5,16 0 0 0,00%
Nanoco Group PLC 0,206 0,218 0 0 0,00%
NanoDimension Ltd. 2,12 2,14 2 650 4 -2,75%
NanoRepro AG 2,00 2,13 6 817 11 -2,91%
NanoString Technologies Inc. 0,505 0,515 300 1 -2,73%
Nanoviricides Inc. 1,03 1,08 0 0 0,00%
NanoXplore Inc. 1,295 1,34 0 0 0,00%
Napco Security Technologie.Inc 29,40 29,60 47 1 -0,68%
Nasdaq Inc. 51,40 51,58 353 18 -1,00%
Naspers Ltd. 165,00 167,00 1 609 29 -4,07%
Nat.Storage Affiliates Trust 32,80 33,00 0 0 0,00%
Natera Inc. 53,50 54,00 132 3 -0,91%
National Australia Bank Ltd. 17,336 17,602 40 1 -0,79%
National Bank of Canada 64,00 64,50 0 0 0,00%
National Bank of Greece S.A. 6,024 6,094 1 973 8 -0,76%
National Beverage Corp. 44,60 44,80 0 0 0,00%
National Grid PLC 12,10 12,20 3 246 9 -0,82%
National Tyre & Wheel Ltd. 0,444 0,468 0 0 0,00%
National Vision Holdings Inc. 17,20 17,30 0 0 0,00%
Natural Cool Holdings Ltd 0,009 0,0165 0 0 0,00%
Natural Gas Services Group Inc 13,70 14,25 0 0 0,00%
Naturgy Energy Group, S.A. 27,70 27,78 100 1 +0,80%
NatWest Group PLC 2,516 2,524 6 739 6 0,00%
Navient Corp. 16,42 16,49 0 0 0,00%
Navigator Company S.A., The 3,676 3,722 550 1 -0,37%
Navigator Holdings Ltd. 13,50 13,60 0 0 0,00%
Navios Maritime Holdings Inc. 2,08 2,10 1 360 1 0,00%
nCino Inc. New 26,80 27,00 0 0 0,00%
NCR Voyix Corp. 14,25 14,36 0 0 0,00%
NEC Corp. 49,60 50,50 202 2 -2,91%
Neinor Homes SA 10,46 10,54 0 0 0,00%
Nekkar ASA 0,697 0,698 0 0 0,00%
Nektar Therapeutics 0,4668 0,4754 0 0 0,00%
NEL ASA  0,6806 0,686 2 239 744 548 -0,64%
Nemaura Medical Inc. 0,214 0,222 0 0 0,00%
Nemetschek SE 76,54 76,86 5 044 96 -2,22%
NEO Battery Materials Ltd. ./. ./. 0 0 0,00%
Neo Performance Materials 4,80 4,955 200 2 -0,99%
Neobo Fastigheter AB 1,022 1,036 80 1 -1,49%
NEOEN S.A. 27,96 28,36 56 2 +1,08%
NeoGames S.A. 25,80 26,00 0 0 0,00%
NeoGenomics Inc. 16,90 17,00 0 0 0,00%
Neometals Ltd. 0,1084 0,1148 204 895 35 -4,97%
Neotech Metals Corp. 0,821 0,852 2 228 717 769 +4,93%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,273 0,284 304 217 56 +7,58%
NerdWallet Inc. Cl.A 10,90 11,00 0 0 0,00%
Neste Oyj 34,75 34,83 5 076 16 +0,20%
Nestlé S.A (Spons.ADRs) 105,00 105,50 430 16 -0,94%
net digital AG 4,30 4,58 150 1 +3,21%
NetApp Inc. 83,60 83,80 126 3 +0,42%
Netcompany Group A/S 29,77 29,88 0 0 0,00%
NetDragon Websoft Inc. 1,71 1,77 968 3 -0,56%
NetEase Inc. 18,80 19,20 303 3 -2,09%
NetEase Inc.(Sp. ADRs) 94,40 94,60 111 4 -1,04%
Netflix.com Inc. 416,65 417,55 3 508 109 -0,45%
Netfonds AG vink.Namens-Aktien o.N. 40,80 41,00 197 3 -0,49%
Netgear Inc. 12,80 12,90 310 1 -0,77%
NetList Inc. 1,295 1,34 33 347 21 +9,91%
Netscout Systems Inc. 19,00 19,04 0 0 0,00%
Network Internat. Hldg Ltd. 4,56 4,62 150 1 0,00%
NeuBase Therapeutics Inc. 0,945 1,01 1 400 1 -4,00%
Neurocrine Biosciences Inc. 108,75 109,00 12 1 +0,37%
Neurometrix Inc. ./. ./. 0 0 0,00%
Nevada Copper Corp. 0,1006 0,1052 14 100 6 0,00%
Nevada Lithium Resources Inc. 0,164 0,174 0 0 0,00%
Nevro Corp. 17,00 17,10 0 0 0,00%
New China Life Insurance Co. 1,70 1,81 0 0 0,00%
New Fortress Energy Inc. 35,60 35,80 67 2 -2,20%
New Found Gold Corp. 3,30 3,34 0 0 0,00%
New Gold Inc. 1,26 1,29 12 529 11 -3,82%
New Hope Corp. Ltd. 3,022 3,039 5 825 9 -3,28%
New Horizon Health Ltd. 2,46 2,64 1 000 1 -2,34%
New Mountain Finance Corp. 11,83 11,90 106 2 -0,08%
New Oriental Educat.&Techn.Grp 6,80 7,35 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 69,50 71,50 1 070 22 -8,67%
New Work SE 65,10 67,50 605 18 -2,20%
New World Development Co. Ltd. 1,23 1,27 0 0 0,00%
New World Resources Ltd. 0,0175 0,028 0 0 0,00%
New York Community Bancorp Inc 8,94 9,00 650 2 -0,99%
New York Mortgage Trust Inc. 8,40 8,45 0 0 0,00%
New York Times Co. 43,85 44,04 0 0 0,00%
NewAmsterdam Pharma Company NV 9,00 9,10 0 0 0,00%
Newcore Gold Ltd. 0,092 0,103 7 899 1 +7,85%
Newegg Commerce Inc. 1,22 1,24 20 546 23 -6,67%
Newell Brands Inc. 7,362 7,398 500 1 -2,00%
Newlat Food S.p.A. 6,31 6,37 0 0 0,00%
Newmont Corp. 37,04 37,08 27 958 125 -0,96%
Newmont Corp. 36,40 36,80 1 090 6 -1,62%
Newpark Resources Inc. 7,00 7,05 0 0 0,00%
NewRange Gold Corp. ./. ./. 0 0 0,00%
Newron Pharmaceuticals S.p.A. 4,82 4,92 18 762 37 -0,82%
News Corp. 21,00 21,20 0 0 0,00%
News Corp. 20,80 21,00 0 0 0,00%
News Corp. NEW Shares A 20,00 20,20 0 0 0,00%
NewtekOne Inc. 12,80 12,85 0 0 0,00%
Nexans S.A. 72,75 73,00 208 5 +1,11%
Nexe Innovations Inc. 0,1525 0,1585 6 900 3 +0,96%
NexGen Energy Ltd. 6,16 6,21 35 230 13 +0,16%
Nexi S.p.A. 7,278 7,35 2 150 3 -1,53%
NexImmune Inc. ./. ./. 0 0 0,00%
Nexity 14,13 14,18 130 2 +0,57%
Nexon Co. Ltd 19,70 20,00 0 0 0,00%
Nexoptic Technology Corp. 0,0208 0,0372 0 0 0,00%
Nexstar Media Group Inc. 131,40 131,70 60 2 -1,02%
Next Group PLC 95,00 96,00 60 1 -0,52%
NextCure Inc. 1,065 1,14 705 1 +1,75%
NextDecade Corp. 4,66 4,71 0 0 0,00%
Nextech3D.AI Corp. 0,0745 0,086 0 0 0,00%
Nextera Energy Inc. 54,05 54,10 7 820 90 -0,28%
NextGen Food Robotics Corp. 0,1126 0,1249 44 774 14 +0,08%
Nextleaf Solutions Ltd. 0,0325 0,039 0 0 0,00%
Nextsource Materials Inc. 0,73 0,785 3 961 1 -4,40%
Nexus AG 51,20 51,80 1 204 26 -3,75%
Nexus Uranium Corp. 0,3309 0,3654 12 300 3 -10,40%
NFON AG 6,74 6,98 490 3 +2,10%
NFT Technologies Inc. 0,0082 0,0116 11 900 2 -43,06%
NG Energy International Corp. 0,639 0,672 31 024 8 -3,61%
NGEx Minerals Ltd. 4,68 4,82 0 0 0,00%
NGK Insulators Ltd. 10,70 11,00 93 1 -1,82%
NGX Ltd. 0,0822 0,0884 180 046 17 -12,67%
NH Foods Ltd. 27,80 28,40 72 1 +1,46%
NH Hotel Group S.A. 3,86 3,895 0 0 0,00%
NIBE Industrier AB 5,678 5,734 63 112 97 +2,67%
NICE Ltd. 183,00 184,00 83 2 0,00%
Nichirei Corp. 20,40 20,80 5 1 +2,97%
Nickel 28 Capital Corp. 0,63 0,65 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0022 0,0152 0 0 0,00%
Nickel Industries Ltd. 0,3968 0,433 0 0 0,00%
Nicola Mining Inc. 0,12 0,1432 0 0 0,00%
Nidec Corp. 33,85 34,49 41 3 +0,20%
NightHawk Biosciences Inc. 0,332 0,346 0 0 0,00%
Nighthawk Gold Corp. 0,238 0,25 0 0 0,00%
niiio finance group AG 0,53 0,62 1 100 2 +1,75%
NIKE Inc. 107,10 107,20 9 247 172 +0,90%
Nikola Corp. 0,9105 0,916 352 036 104 -3,80%
Nikon Corp. 8,604 8,782 130 2 -0,42%
Nimy Resources Limited 0,1225 0,1545 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,416 0,47 4 557 3 +4,91%
Nine Energy Service Inc. 1,988 2,024 0 0 0,00%
Nine Mile Metals Ltd. 0,0865 0,095 0 0 0,00%
Nintendo Co. Ltd. 42,94 43,26 3 694 45 +0,40%
Nio Inc. ADRs  6,985 7,015 513 222 561 +3,47%
Nio Inc. Cl. A 6,86 7,01 35 312 58 +1,18%
Niocorp Developments Ltd. 2,94 2,955 12 1 -1,51%
Nippon Electric Glass Co. Ltd. 18,80 19,30 0 0 0,00%
Nippon Gas Co. Ltd. 14,30 14,60 0 0 0,00%
Nippon Paper Industries Co.Ltd 8,10 8,20 0 0 0,00%
Nippon Sanso Holdings Corp. 23,44 23,92 243 4 -2,18%
Nippon Sheet Glass Co. Ltd. 3,86 3,94 0 0 0,00%
Nippon Steel Corp. 21,405 21,855 11 2 +0,34%
Nippon Tel. and Tel. Corp. 1,0705 1,0795 27 500 6 -0,42%
Nippon Yusen K.K. (NYK Line) 25,26 25,76 33 1 -0,32%
NISOURCE Inc. 24,20 24,30 187 1 -0,41%
Nissan Chemical Corp. 32,40 32,80 31 1 -0,61%
Nissan Motor Co. Ltd. 3,5775 3,614 0 0 0,00%
Nisshin Seifun Group Inc. 12,70 13,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 94,00 95,00 0 0 0,00%
Nissui Corp. 4,62 4,76 0 0 0,00%
Nitto Denko Corp. 64,00 65,00 0 0 0,00%
Niu Technologies 2,05 2,15 4 141 8 -3,76%
NKT A/S 58,60 59,15 176 4 +0,60%
NMI Holdings Inc. 25,20 25,40 0 0 0,00%
NN Group N.V. 35,12 35,19 11 340 62 +0,29%
NNN REIT Inc. 38,60 38,65 576 3 -0,39%
Noah Holdings Ltd Spons ADRs 11,70 12,00 0 0 0,00%
Nokia Corp. 2,809 2,818 835 435 572 -4,60%
Nokia Corp. Sp.ADRs 2,78 2,80 4 650 7 -4,76%
Nokian Renkaat Oyj 7,68 7,708 4 010 3 +1,00%
Nomura Holdings Inc. 3,718 3,788 0 0 0,00%
Nomura Holdings Inc. ADRs 3,78 3,80 665 1 -0,53%
NongFu Spring Co. Ltd. 5,27 5,34 0 0 0,00%
Noodles & Co. Reg.Shares A 2,96 3,00 0 0 0,00%
Noram Drilling Company A.S. 3,40 3,43 800 4 +0,58%
Noram Lithium Corp. 0,334 0,364 11 165 7 +3,13%
Noratis AG 4,58 4,80 437 1 -2,13%
NorCom Information Techn.KGaA 5,95 6,30 200 3 -2,44%
Nordea Bank Abp 10,50 10,592 19 939 238 +0,78%
Nordex AG  10,445 10,495 63 207 180 +1,35%
Nordic American Tankers Ltd. 3,624 3,658 2 300 3 -0,87%
Nordic Mining ASA 0,0721 0,0758 41 000 5 +2,48%
Nordic Paper Holding AB 3,755 3,785 0 0 0,00%
Nordic Semiconductor ASA 8,708 8,732 500 3 +5,38%
Nordson Corp. 220,00 222,00 0 0 0,00%
Nordstrom Inc. 14,60 14,62 0 0 0,00%
Norfolk Southern Corp. 208,00 208,50 61 3 -1,90%
NORMA Group SE 15,13 15,29 10 517 64 +0,33%
Norse Atlantic ASA 0,94 0,966 0 0 0,00%
Norseman Silver Inc. 0,0615 0,0825 0 0 0,00%
Norsk Hydro ASA 5,252 5,288 35 118 27 -2,22%
North Energy ASA 0,168 0,1865 0 0 0,00%
North Peak Resources Ltd. 1,26 1,36 1 560 3 +2,38%
Northam Platinum Holdings Ltd 5,30 5,45 0 0 0,00%
Northern Data AG 25,50 26,00 8 695 90 +1,36%
Northern Dynasty Minls Ltd. 0,304 0,312 7 310 5 +2,55%
Northern Graphite Corp. 0,14 0,157 3 000 1 -7,48%
Northern Minerals Ltd. 0,0168 0,0248 0 0 0,00%
Northern Oil and Gas Inc. 33,96 34,20 5 1 +0,75%
Northern Star Resources Ltd. 7,41 7,49 3 096 12 -3,89%
Northern Trust Corp. 74,50 75,00 27 2 -0,67%
Northland Power Inc. 15,08 15,16 438 5 -1,30%
Northrop Grumman Corp. 441,70 442,80 319 12 -0,83%
Northwest Biotherapeutics Inc. 0,695 0,73 500 1 -4,08%
Northwest Natural Holding Co. 34,78 34,96 177 3 -1,02%
Norwegian Air Shuttle ASA 0,8684 0,8816 31 905 18 -0,69%
Norwegian Cruise Line Holdings 16,11 16,18 36 063 54 +0,90%
NOS, SGPS, S.A. 3,35 3,376 57 2 -0,41%
Nouveau Monde Graphite Inc. 2,23 2,30 0 0 0,00%
NOV Inc. 17,30 17,40 0 0 0,00%
Nova Cannabis Inc. 0,486 0,535 0 0 0,00%
Nova Lifestyle Inc. 1,92 2,16 0 0 0,00%
Nova Ltd. 117,10 118,00 0 0 0,00%
Nova Minerals Ltd. 0,169 0,1865 5 000 1 +7,83%
Nova Royalty Corp. 0,996 1,032 2 000 2 -4,91%
Novabay Pharmaceuticals Inc. 0,266 0,282 0 0 0,00%
Novacyt 0,6875 0,7005 550 1 -1,61%
Novagold Resources Inc. 3,78 3,80 20 1 -2,06%
Novanta Inc. 134,00 135,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,00 90,40 749 12 -1,53%
Novavax Inc.  5,238 5,262 19 920 55 -0,64%
Novem Group S.A. 6,58 6,82 1 820 9 -0,90%
Novo Resources Corp. 0,0955 0,105 1 000 1 -6,86%
Novo-Nordisk AS 92,01 92,41 51 840 464 -0,96%
Novo-Nordisk AS ADRs 92,40 92,60 6 654 78 -0,64%
Novocure Ltd. 11,74 11,79 83 1 +1,04%
Novonix Ltd. 0,4001 0,4299 800 1 +0,09%
Novozymes A/S 47,47 47,75 1 288 16 -1,41%
NRG Energy Inc. 44,90 45,15 316 3 +0,79%
NRW Holdings Ltd. 1,67 1,70 0 0 0,00%
NRX Pharmaceuticals Inc. 0,304 0,322 0 0 0,00%
NSI N.V. 18,42 18,56 0 0 0,00%
NSK Ltd. 4,80 4,92 0 0 0,00%
NTN Corp. 1,64 1,72 0 0 0,00%
NTT Data Corp. 10,90 11,00 139 1 0,00%
Nu Holdings Ltd. 7,55 7,602 1 721 11 +0,82%
Nu Skin Enterprises Inc. 15,90 16,00 0 0 0,00%
Nucana PLC Sp.ADRs 0,356 0,37 400 1 -1,64%
Nucor Corp. 153,55 154,00 170 4 -0,42%
Nufarm Ltd. 2,80 2,88 50 1 -3,47%
NuGen Medical Devices Inc. 0,0755 0,082 94 500 21 +2,56%
Numinus Wellness Inc. 0,0742 0,0864 0 0 0,00%
NURAN Wireless Inc. 0,0865 0,0944 0 0 0,00%
NurExone Biologic Inc. 0,192 0,22 0 0 0,00%
Nutanix Inc. CL A 41,05 41,24 240 3 +0,27%
Nutrien Ltd 49,65 49,85 918 19 -1,00%
Nuvei Corp. 21,00 21,20 0 0 0,00%
Nuvista Energy Ltd. 7,726 7,808 0 0 0,00%
Nuwellis Inc. 0,548 0,568 2 000 1 +1,10%
Nvidia Corp.  426,45 426,65 37 681 1 332 +1,56%
NVR Inc. 5 850,00 5 900,00 0 0 0,00%
NXP Semiconductors NV 189,90 190,30 328 10 -0,95%
Nynomic AG 31,70 32,30 1 275 9 -0,93%
NÜRNBERGER Beteiligungs-AG 66,00 67,00 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)