alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,50 13,90 397 3 -0,37%
Nabors Industries Ltd. 31,80 32,00 12 2 +0,64%
Nacon S.A. 0,842 0,85 4 621 7 +2,99%
NagaCorp. Ltd. 0,572 0,601 1 000 1 -4,22%
Nagarro SE 52,05 52,85 3 037 55 +3,12%
Naked Wines PLC 1,042 1,062 3 500 2 -1,14%
NAKIKI SE 0,76 0,90 63 359 53 +11,57%
Nanalysis Scientific Corp. 0,109 0,118 30 000 3 -20,69%
Nanjing Leads Biolabs. 7,29 7,33 0 0 0,00%
Nano One Materials Corp. 0,684 0,717 7 060 5 +4,25%
Nanobiotix S.A. 7,79 7,94 160 2 -0,13%
Nanoco Group PLC 0,147 0,148 0 0 0,00%
NanoDimension Ltd. 1,16 1,19 6 081 5 0,00%
NanoRepro AG 1,89 1,92 4 468 13 +0,26%
Nanoviricides Inc. 1,16 1,19 0 0 0,00%
NanoXplore Inc. 1,922 1,992 9 876 11 -1,49%
Napco Security Technologie.Inc 32,41 32,61 0 0 0,00%
Nasdaq Inc. 80,80 81,16 219 15 -0,94%
Naspers Ltd. 278,00 284,00 0 0 0,00%
Nat.Grocers by Vitamin Cottage 32,60 33,00 0 0 0,00%
Nat.Storage Affiliates Trust 27,34 27,78 200 2 +1,21%
Natbridge Resources Ltd. Registered Shares o.N. 0,258 0,272 20 131 5 +13,64%
Natera Inc. 142,00 145,00 89 3 -0,69%
National Australia Bank Ltd. 23,68 23,92 201 3 -0,60%
National Bank of Canada 89,62 90,16 0 0 0,00%
National Bank of Greece S.A. 11,655 11,78 9 946 24 -2,68%
National Beverage Corp. 35,80 36,20 276 1 -0,55%
National Grid PLC 12,00 12,10 12 847 31 -1,63%
National Vision Holdings Inc. 19,60 19,70 0 0 0,00%
Natural Cool Holdings Ltd 0,0225 0,0355 0 0 0,00%
Natural Gas Services Group Inc 22,20 22,40 0 0 0,00%
Naturenergie Holding AG 35,20 35,40 0 0 0,00%
Naturgy Energy Group, S.A. 27,12 27,16 307 10 +0,07%
NatWest Group PLC 5,942 5,964 98 582 65 -5,13%
Navient Corp. 11,70 11,80 0 0 0,00%
Navigator Company S.A., The 3,31 3,33 663 8 -0,18%
Navigator Holdings Ltd. 13,70 13,80 0 0 0,00%
NCAB Group AB(Publ) 4,442 4,444 0 0 0,00%
nCino Inc. New 27,20 27,40 0 0 0,00%
NCR ATM Co LLC 33,60 34,20 29 1 +0,58%
NCR Voyix Corp. 11,20 11,30 0 0 0,00%
Nebius Group N.V. 58,00 58,50 11 529 130 -4,84%
NEC Corp. 25,66 26,00 1 500 13 +0,66%
Nedbank Group Ltd. 10,90 11,20 307 3 0,00%
Neinor Homes SA 16,98 17,14 1 049 4 -1,50%
Nekkar ASA 0,828 0,842 0 0 0,00%
Nektar Therapeutics 25,20 25,80 1 114 8 0,00%
NEL ASA  0,1981 0,1999 3 347 967 388 -1,33%
Nemetschek SE 117,70 118,00 3 267 79 -1,01%
NEO Battery Materials Ltd. 0,276 0,296 0 0 0,00%
Neo Performance Materials 10,82 11,04 6 317 34 +1,09%
Neobo Fastigheter AB 1,479 1,48 0 0 0,00%
Neogen Corp. 4,94 4,96 0 0 0,00%
NeoGenomics Inc. 7,35 7,60 5 054 9 +23,39%
Neometals Ltd. 0,0197 0,0385 9 717 5 +1,35%
Neotech Metals Corp. 0,175 0,1862 46 877 12 +4,18%
NeoVolta Inc. 3,00 3,16 0 0 0,00%
Nepra Foods Inc. 0,049 0,06 500 1 -13,04%
Neptune Digital Assets Corp. 0,64 0,654 79 280 35 -4,73%
NerdWallet Inc. Cl.A 8,70 8,95 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,22 2,30 10 781 4 +0,86%
Neste Oyj 15,965 16,035 19 594 75 +0,69%
Nestlé S.A (Spons.ADRs) 80,20 80,80 1 014 26 +0,50%
Nestlé S.A. 80,64 80,87 16 959 258 +0,96%
net digital AG 13,40 14,00 6 452 154 0,00%
NetApp Inc. 96,24 96,72 180 5 -4,23%
Netcompany Group A/S 32,56 32,58 26 6 -0,49%
NetDragon Websoft Inc. 1,11 1,157 6 155 3 -11,65%
NetEase Inc. 23,00 23,60 20 1 +0,85%
NetEase Inc.(Sp. ADRs) 116,00 117,00 21 2 -0,85%
Netflix.com Inc.  1 031,80 1 033,80 884 141 -1,97%
Netfonds AG vink.Namens-Aktien o.N. 42,20 43,00 185 4 -0,47%
Netgear Inc. 23,00 23,40 0 0 0,00%
NetList Inc. 0,716 0,74 22 290 8 +2,54%
NetraMark Holdings Inc. 1,04 1,07 12 651 12 0,00%
Netscout Systems Inc. 21,21 21,34 0 0 0,00%
Netstreit Corp. 15,40 15,90 0 0 0,00%
Neurocrine Biosciences Inc. 118,70 119,95 0 0 0,00%
Neurogene Inc. 15,50 16,07 0 0 0,00%
Neuronetics Inc. 2,84 2,865 0 0 0,00%
Nevada Lithium Resources Inc. 0,087 0,0876 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,178 0,188 84 265 5 -3,74%
New China Life Insurance Co. 5,25 5,30 22 5 0,00%
New Fortress Energy Inc. 2,074 2,123 4 120 6 -6,12%
New Found Gold Corp. 1,646 1,678 81 749 22 +11,71%
New Gold Inc. 4,968 5,126 12 924 21 +2,97%
New Hope Corp. Ltd. 2,447 2,49 2 100 5 -0,65%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 9,025 9,21 266 2 -0,89%
New Oriental Educat.&Techn.Grp 4,00 4,14 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 40,40 41,60 0 0 0,00%
New World Development Co. Ltd. 0,695 0,72 40 3 +3,50%
New York Mortgage Trust Inc. 6,15 6,20 0 0 0,00%
New York Times Co. 50,96 51,34 2 1 +0,43%
NewAmsterdam Pharma Company NV 20,40 20,60 81 1 0,00%
Newcore Gold Ltd. 0,389 0,427 0 0 0,00%
Newegg Commerce Inc. 35,525 35,99 1 900 32 -16,20%
Newell Brands Inc. 5,042 5,088 0 0 0,00%
Newmont Corp.  63,34 63,85 9 859 139 +1,76%
Newmont Corp. 62,20 63,40 1 590 25 +1,94%
NewPrinces S.p.A. 25,05 25,25 633 4 +0,40%
Newron Pharmaceuticals S.p.A. 9,03 9,11 5 402 26 -0,99%
News Corp. 29,00 29,40 0 0 0,00%
News Corp. 28,80 29,00 0 0 0,00%
News Corp. NEW Shares A 25,00 25,20 0 0 0,00%
NewtekOne Inc. 10,52 10,62 100 1 -0,76%
Nexans S.A. 130,10 130,60 76 6 -1,66%
Nexe Innovations Inc. 0,122 0,133 13 500 3 -0,40%
NexGen Energy Ltd. 6,694 6,768 14 990 63 +6,51%
NeXGold Mining Corp. 0,68 0,72 117 865 36 +4,38%
Nexi S.p.A. 5,424 5,438 1 089 12 -0,11%
Nexity 8,635 8,645 1 814 9 -3,90%
Nexon Co. Ltd 19,00 19,50 10 1 +2,05%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 173,90 175,70 4 2 +0,17%
Next Group PLC 139,00 140,00 0 0 0,00%
Next Technology Holding Inc. Reg. Shares New o.N. 0,368 0,38 325 740 56 +45,38%
Nextdc Ltd. 9,15 9,30 0 0 0,00%
NextDecade Corp. 8,882 9,438 0 0 0,00%
Nextech3D.AI Corp. 0,0614 0,0724 2 150 1 +8,44%
Nextera Energy Inc.  61,32 61,82 7 618 73 -0,31%
Nextgen Digital Platforms Inc. 0,342 0,362 7 869 5 +15,92%
Nextnav Inc. 15,00 15,50 29 1 -1,30%
Nextsource Materials Inc. 0,2475 0,269 2 500 2 +5,84%
Nexus AG 70,80 71,70 90 2 +0,42%
Nexus Uranium Corp. 0,052 0,0632 0 0 0,00%
NFI Group Inc. 11,40 11,50 0 0 0,00%
NFON AG 6,60 6,90 700 6 -0,73%
NG Energy International Corp. 0,62 0,662 0 0 0,00%
NGEx Minerals Ltd. 12,96 13,28 127 1 -0,46%
NGK Insulators Ltd. 13,30 13,60 0 0 0,00%
NGX Ltd. 0,0764 0,089 0 0 0,00%
NH Foods Ltd. 31,60 32,20 0 0 0,00%
NIBE Industrier AB  3,516 3,553 51 202 57 -2,90%
NICE Ltd. 120,00 121,00 187 8 0,00%
Nichirei Corp. 9,60 9,85 0 0 0,00%
Nickel 28 Capital Corp. 0,411 0,442 0 0 0,00%
Nickel Industries Ltd. 0,38 0,412 1 400 1 -4,50%
Nicola Mining Inc. 0,444 0,496 0 0 0,00%
Nidec Corp. 18,25 18,53 100 1 -0,74%
NIKE Inc.  65,99 66,32 15 026 230 -0,90%
Nikon Corp. 9,456 9,652 661 4 -3,05%
Nimy Resources Limited 0,0362 0,0388 7 862 1 +1,04%
Nine Dragons Paper Hldgs Ltd. 0,615 0,625 5 000 1 +0,81%
Nine Energy Service Inc. 0,573 0,603 6 100 2 -2,37%
Nine Mile Metals Ltd. 0,0025 0,007 0 0 0,00%
Nintendo Co. Ltd.  76,80 77,40 2 748 62 -1,02%
Nio Inc. ADRs  5,42 5,47 163 192 197 -2,51%
Nio Inc. Cl. A 5,15 5,39 30 623 59 -5,80%
Niocorp Developments Ltd. 3,91 3,97 4 365 9 +2,05%
Nippn Corp. 12,90 13,20 0 0 0,00%
Nippon Building Fund Inc. 810,00 820,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 25,60 26,20 86 1 +2,31%
Nippon Express Holdings Inc. 18,30 18,70 30 1 -3,65%
Nippon Gas Co. Ltd. 16,00 16,40 100 1 +0,60%
Nippon Paint Holdings Co. Ltd. 6,10 6,20 31 1 -1,59%
Nippon Paper Industries Co.Ltd 6,85 7,00 0 0 0,00%
Nippon Sanso Holdings Corp. 30,50 31,10 33 1 -1,14%
Nippon Sheet Glass Co. Ltd. 3,00 3,08 0 0 0,00%
Nippon Steel Corp. 17,658 18,024 11 2 -0,98%
Nippon Television Holdings Inc 22,00 22,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 30,22 30,845 0 0 0,00%
NISOURCE Inc. 36,00 36,20 0 0 0,00%
Nissan Chemical Corp. 29,60 30,40 0 0 0,00%
Nissan Motor Co. Ltd. 1,879 1,918 15 211 13 -2,67%
Nisshin Seifun Group Inc. 10,10 10,40 150 1 +0,96%
Nissin Foods Holdings Co. Ltd. 15,80 16,00 23 1 -1,83%
Nissui Corp. 5,70 5,80 0 0 0,00%
Niterra Co. Ltd. 30,00 30,80 0 0 0,00%
Nitto Denko Corp. 19,10 19,50 0 0 0,00%
Niu Technologies 3,72 3,78 10 579 15 -2,61%
NKT A/S 81,00 81,80 959 14 -2,68%
NMI Holdings Inc. 33,40 34,00 0 0 0,00%
NN Group N.V. 59,08 59,18 3 226 84 +0,92%
NNN REIT Inc. 36,60 36,82 301 2 +0,64%
Noah Holdings Ltd Spons ADRs 10,60 10,70 0 0 0,00%
Noble Corp. PLC 24,4786 24,7827 123 1 -1,46%
Noble Plains Uranium Corp. 0,0515 0,0575 0 0 0,00%
Nokia Corp.  3,664 3,677 66 232 53 +0,03%
Nokia Corp. Sp.ADRs 3,64 3,70 9 574 7 0,00%
Nokian Renkaat Oyj 8,03 8,055 3 924 3 -2,79%
Nomura Holdings Inc. 6,026 6,118 100 1 -0,10%
Nomura Holdings Inc. ADRs 6,05 6,25 0 0 0,00%
Nomura Micro Science Co. Ltd. 18,30 18,80 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,20 5,30 0 0 0,00%
Nomura Research Institute Ltd. 32,80 33,60 0 0 0,00%
NongFu Spring Co. Ltd. 5,45 5,50 160 1 0,00%
Noodles & Co. Reg.Shares A 0,59 0,635 0 0 0,00%
Noram Drilling Company A.S. 2,31 2,325 0 0 0,00%
Noram Lithium Corp. 0,0576 0,0638 15 155 3 +4,93%
Noratis AG 0,96 1,16 922 4 +0,94%
Norbit ASA 17,24 17,40 0 0 0,00%
NorCom Information Techn.KGaA 1,655 2,04 1 937 27 +3,63%
Nord Precious Metals Mini.inc. 0,08 0,0915 5 300 3 +8,02%
Nordea Bank Abp  13,02 13,08 57 038 211 -0,38%
Nordex AG  20,70 20,84 81 398 325 -2,62%
Nordic American Tankers Ltd. 2,605 2,72 2 219 5 +3,56%
Nordic Mining ASA 1,528 1,558 55 1 +1,18%
Nordic Paper Holding AB 4,216 4,218 8 300 6 +1,34%
Nordic Semiconductor ASA 14,14 14,21 56 366 307 -1,46%
Nordique Resources Inc. Registered Shares o.N. 0,058 0,066 6 747 4 -10,94%
Nordnet AB 24,78 24,96 0 0 0,00%
Nordson Corp. 191,10 193,85 0 0 0,00%
Norfolk Southern Corp. 238,00 240,00 21 2 0,00%
NORMA Group SE 15,82 16,00 7 308 37 -1,96%
Norsemont Mining Inc. 0,525 0,545 24 966 9 +8,00%
Norsk Hydro ASA 5,524 5,568 4 780 9 -1,22%
North Energy ASA 0,242 0,255 0 0 0,00%
North Peak Resources Ltd. 0,454 0,492 0 0 0,00%
Northam Platinum Holdings Ltd 9,20 9,55 2 080 4 -1,58%
Northern Data AG  17,00 17,50 15 798 138 +1,98%
Northern Dynasty Minls Ltd. 0,77 0,7865 33 615 15 -0,96%
Northern Graphite Corp. 0,1005 0,114 2 047 3 +9,30%
Northern Minerals Ltd. 0,0188 0,023 0 0 0,00%
Northern Oil and Gas Inc. 22,03 22,25 30 5 0,00%
Northern Star Resources Ltd. 10,812 10,92 12 071 38 +1,92%
Northern Trust Corp. 112,00 113,00 0 0 0,00%
Northland Power Inc. 13,80 13,915 369 5 -0,90%
Northpointe Bancshares Inc. 15,10 15,30 0 0 0,00%
Northrop Grumman Corp. 503,00 505,60 86 14 +0,28%
Northwest Natural Holding Co. 35,36 35,64 130 2 +0,57%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 49,00 49,20 2 1 +0,40%
Norwegian Air Shuttle ASA 1,446 1,4465 42 907 29 -1,44%
Norwegian Cruise Line Holdings 21,11 21,37 11 968 26 -2,76%
NOS, SGPS, S.A. 3,905 3,92 1 342 10 +1,03%
Nouveau Monde Graphite Inc. 1,626 1,69 600 1 -2,93%
NOV Inc. 11,305 11,425 0 0 0,00%
Nova Ltd. 224,40 226,00 40 2 -4,48%
Nova Minerals Ltd. 0,158 0,164 16 500 2 +0,61%
Nova Pacific Metals Corp. 0,0305 0,035 500 1 -1,52%
Novacyt 0,471 0,4805 0 0 0,00%
Novagold Resources Inc. 5,78 5,905 2 622 7 +5,51%
Novanta Inc. 99,00 99,50 0 0 0,00%
Novartis AG 107,70 108,02 2 918 40 -0,31%
Novartis AG (Sp.ADRs) 108,00 108,50 6 2 0,00%
Novavax Inc.  6,366 6,431 9 866 41 -1,79%
Novem Group S.A. 3,72 3,98 200 2 +2,15%
Novo Resources Corp. 0,0552 0,066 10 000 1 +6,27%
Novo-Nordisk AS  48,035 48,175 179 320 1 676 +0,49%
Novo-Nordisk AS ADRs 48,20 48,35 28 550 131 +0,52%
Novocure Ltd. 10,50 10,59 8 560 14 +1,94%
Novonesis A/S 54,30 54,42 928 14 -1,05%
Novonix Ltd. 0,3024 0,3326 3 010 2 +2,40%
NPK International Inc. 8,80 8,95 0 0 0,00%
NRG Energy Inc. 123,85 125,05 152 11 -2,16%
NRW Holdings Ltd. 2,10 2,18 0 0 0,00%
NRX Pharmaceuticals Inc. 1,94 2,02 500 2 -11,11%
NSI N.V. 21,45 21,60 0 0 0,00%
NSK Ltd. 4,40 4,52 0 0 0,00%
NTN Corp. 1,84 1,93 0 0 0,00%
NTT Data Corp. 22,40 23,00 2 2 -1,72%
NTT Inc. 0,8966 0,9154 100 1 +0,11%
Nu E Power Corp. 0,0778 0,0906 1 400 2 +11,77%
Nu Holdings Ltd. 12,60 12,708 22 265 50 -0,60%
Nu Skin Enterprises Inc. 10,30 10,50 400 1 -1,94%
Nucor Corp. 126,66 127,70 140 13 -0,34%
Nufarm Ltd. 1,31 1,40 0 0 0,00%
NuGen Medical Devices Inc. 0,0272 0,0352 768 125 11 -2,44%
NUIX Ltd. 1,47 1,52 0 0 0,00%
Nukkleus Inc. 4,07 4,22 52 353 85 +29,87%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,024 0,0316 102 500 8 +21,37%
NurExone Biologic Inc. 0,491 0,554 108 518 45 +3,56%
Nutanix Inc. CL A 57,20 57,66 464 17 +1,84%
Nutrien Ltd 49,01 49,50 557 8 -1,55%
Nuvista Energy Ltd. 9,05 9,15 0 0 0,00%
NVE Corp. 55,00 55,50 2 2 -1,77%
Nvidia Corp.  148,46 148,60 404 717 5 392 -3,44%
NVR Inc. 6 850,00 7 100,00 0 0 0,00%
NWPX Infrastructure Inc. 45,20 45,40 0 0 0,00%
NXG NextGen Infrastr.Income 39,82 40,645 3 1 -0,90%
NXP Semiconductors NV 200,00 201,00 314 20 -2,68%
Nynomic AG 10,35 11,40 555 4 -1,79%
NÜRNBERGER Beteiligungs-AG 63,40 64,40 545 15 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)