alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,25 12,30 255 6 +0,41%
Nabors Industries Ltd. 48,20 49,00 0 0 0,00%
Nacon S.A. 0,565 0,572 0 0 0,00%
NagaCorp. Ltd. 0,531 0,56 0 0 0,00%
Nagarro SE 78,70 78,85 2 119 33 +0,64%
Naked Wines PLC 0,785 0,789 0 0 0,00%
NAKIKI SE 0,528 0,56 1 314 3 -7,14%
Namura Shipbuilding Co. Ltd. 22,20 22,80 0 0 0,00%
Nanalysis Scientific Corp. 0,088 0,098 0 0 0,00%
Nanjing Leads Biolabs. 5,88 5,92 0 0 0,00%
Nano One Materials Corp. 0,759 0,789 0 0 0,00%
Nanobiotix S.A. 19,70 19,76 5 1 +3,41%
Nanoco Group PLC 0,0975 0,105 0 0 0,00%
NanoDimension Ltd. 1,50 1,54 0 0 0,00%
NanoRepro AG 1,505 1,535 414 3 -2,88%
Nanoviricides Inc. 1,09 1,13 0 0 0,00%
NanoXplore Inc. 1,314 1,41 0 0 0,00%
Nanshan Aluminium Int.Hldg.Ltd 4,676 4,834 41 1 +5,64%
Napco Security Technologie.Inc 36,16 36,88 0 0 0,00%
Nasdaq Inc. 79,84 80,19 552 8 -0,16%
Naspers Ltd. 56,00 56,50 150 1 +1,82%
Nat.Grocers by Vitamin Cottage 22,20 22,40 0 0 0,00%
Nat.Storage Affiliates Trust 25,22 25,59 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 195,00 199,00 0 0 0,00%
National Australia Bank Ltd. 23,785 24,025 0 0 0,00%
National Bank of Canada 106,85 107,05 0 0 0,00%
National Bank of Greece S.A. 13,31 13,45 800 1 -0,77%
National Beverage Corp. 29,60 29,80 0 0 0,00%
National Grid PLC 12,70 12,80 2 457 10 0,00%
National Vision Holdings Inc. 24,80 25,00 0 0 0,00%
Natural Cool Holdings Ltd 0,026 0,037 0 0 0,00%
Natural Gas Services Group Inc 28,20 29,00 0 0 0,00%
Naturenergie Holding AG 35,30 35,80 0 0 0,00%
Naturgy Energy Group, S.A. 24,54 24,56 1 854 19 -0,32%
Naturhouse Health S.A. Acciones Port. EO -,05 2,09 2,14 0 0 0,00%
NatWest Group PLC 7,12 7,13 3 899 10 -0,08%
Navan Inc. 11,902 12,138 0 0 0,00%
Navient Corp. 11,00 11,10 0 0 0,00%
Navigator Company S.A., The 3,036 3,04 652 2 +0,20%
Navigator Holdings Ltd. 14,70 14,80 6 1 -0,68%
NCAB Group AB(Publ) 4,884 4,898 0 0 0,00%
nCino Inc. New 22,00 22,20 0 0 0,00%
NCR ATM Co LLC 33,00 33,80 0 0 0,00%
NCR Voyix Corp. 8,60 8,65 68 1 0,00%
Nebius Group N.V. 79,50 80,00 6 238 40 -1,24%
NEC Corp. 30,31 30,32 300 1 +0,43%
Nedbank Group Ltd. 13,10 13,40 0 0 0,00%
Neinor Homes SA 18,26 18,30 0 0 0,00%
Nekkar ASA 0,98 0,996 0 0 0,00%
Nektar Therapeutics 44,20 45,20 321 8 0,00%
NEL ASA  0,2038 0,2052 4 250 622 231 +5,72%
Nemetschek SE 94,05 94,15 2 023 26 +1,35%
NEO Battery Materials Ltd. 0,302 0,324 0 0 0,00%
Neo Performance Materials 10,22 10,40 210 2 +0,78%
Neobo Fastigheter AB 1,664 1,665 0 0 0,00%
Neogen Corp. 6,00 6,10 0 0 0,00%
NeoGenomics Inc. 9,95 10,10 0 0 0,00%
Neometals Ltd. 0,0293 0,0344 0 0 0,00%
Neotech Metals Corp. 0,1352 0,1398 0 0 0,00%
NeoVolta Inc. 3,18 3,32 0 0 0,00%
Nepra Foods Inc. 0,0705 0,091 0 0 0,00%
Neptune Digital Assets Corp. 0,586 0,616 1 000 1 +1,32%
Neptune Industries Inc. Cl.A 23,20 23,60 0 0 0,00%
NerdWallet Inc. Cl.A 12,40 12,50 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,68 3,82 0 0 0,00%
Neste Oyj 18,685 18,695 842 10 -1,55%
Nestlé S.A (Spons.ADRs) 83,60 83,80 666 12 +0,48%
Nestlé S.A.  83,78 83,82 8 796 83 -0,04%
net digital AG 17,90 18,20 609 7 +0,55%
NetApp Inc. 100,44 101,44 1 1 +0,35%
Netcompany Group A/S 46,96 47,08 4 2 +0,04%
NetDragon Websoft Inc. 1,17 1,218 0 0 0,00%
NetEase Inc. 23,40 24,00 0 0 0,00%
NetEase Inc.(Sp. ADRs) 118,50 120,50 86 1 +1,72%
Netflix.com Inc.  80,65 80,77 14 894 255 +0,72%
Netfonds AG vink.Namens-Aktien o.N. 44,40 44,80 600 6 +1,82%
Netgear Inc. 21,40 21,60 94 1 0,00%
NetraMark Holdings Inc. 0,685 0,72 50 1 +1,40%
Netscout Systems Inc. 23,57 24,04 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 18,70 19,00 0 0 0,00%
Netstreit Corp. 15,00 15,20 0 0 0,00%
Neurocrine Biosciences Inc. 130,85 133,45 0 0 0,00%
Neurogene Inc. 17,89 18,42 0 0 0,00%
Neuronetics Inc. 1,142 1,198 0 0 0,00%
Nevada Lithium Resources Inc. 0,1005 0,1105 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,49 0,51 250 1 +0,99%
New China Life Insurance Co. 5,30 5,45 0 0 0,00%
New Earth Resources Corp. 0,314 0,33 300 1 +3,77%
New Fortress Energy Inc. 1,1015 1,1235 2 793 4 +1,84%
New Found Gold Corp. 2,42 2,475 0 0 0,00%
New Gold Inc. 7,346 7,422 1 637 5 +1,92%
New Hope Corp. Ltd. 2,279 2,319 0 0 0,00%
New Mountain Finance Corp. 8,225 8,295 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,52 4,66 4 600 2 -2,16%
New Oriental Educat.&Techn.Grp Spons ADRs 45,20 46,00 428 4 +0,89%
New Pacific Metals Corp. 3,00 3,10 100 1 +2,65%
New World Development Co. Ltd. 0,78 0,81 10 1 +1,28%
New York Times Co. 57,58 58,14 1 1 +0,69%
NewAmsterdam Pharma Company NV 30,80 31,60 0 0 0,00%
Newcore Gold Ltd. 0,401 0,425 2 000 1 -1,96%
Newegg Commerce Inc. 53,59 55,76 0 0 0,00%
Newell Brands Inc. 3,277 3,315 0 0 0,00%
Newmont Corp.  86,29 86,53 9 827 121 +1,88%
Newmont Corp. 85,60 87,00 445 8 +2,14%
NewPrinces S.p.A. 19,50 19,60 0 0 0,00%
Newron Pharmaceuticals S.p.A. 21,65 21,80 2 619 22 +4,31%
News Corp. 24,80 25,20 0 0 0,00%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 10,21 10,30 3 1 -0,59%
Nexans S.A. 126,50 126,60 5 1 +0,32%
Nexe Innovations Inc. 0,0834 0,0902 0 0 0,00%
NexGen Energy Ltd. 7,934 8,124 122 4 -0,85%
NeXGold Mining Corp. 1,03 1,09 2 516 6 +2,86%
Nexi S.p.A. 4,095 4,098 3 968 3 +0,78%
Nexity 8,985 8,99 0 0 0,00%
NexMetals Mining Corp. 2,92 3,04 0 0 0,00%
Nexon Co. Ltd 20,80 21,20 2 000 1 +0,94%
Nexstar Media Group Inc. 177,20 179,85 0 0 0,00%
Next Group PLC 154,00 156,00 0 0 0,00%
Nextdc Ltd. 7,60 7,75 0 0 0,00%
NextDecade Corp. 4,821 4,958 0 0 0,00%
Nextech3D.AI Corp. 0,0998 0,1105 0 0 0,00%
Nextera Energy Inc.  69,87 70,21 1 642 25 +1,26%
Nextgen Digital Platforms Inc. 0,0773 0,0837 800 1 -7,66%
Nextnav Inc. 14,20 14,40 0 0 0,00%
Nextsource Materials Inc. 0,2505 0,276 0 0 0,00%
Nexus Uranium Corp. 0,89 0,944 11 588 18 +3,06%
NFI Group Inc. 8,10 8,20 0 0 0,00%
NFON AG 3,72 3,88 5 133 9 -2,09%
NG Energy International Corp. 0,556 0,584 0 0 0,00%
NGEx Minerals Ltd. 15,03 15,48 70 1 -1,05%
NGK Insulators Ltd. 18,40 18,70 160 1 -1,06%
NGX Ltd. 0,0788 0,079 55 000 4 +5,91%
NH Foods Ltd. 36,00 37,00 0 0 0,00%
NHK Spring Co. Ltd. 14,10 14,40 0 0 0,00%
NIBE Industrier AB  3,274 3,289 10 010 8 +0,58%
NICE Ltd. 91,00 93,50 0 0 0,00%
Nichirei Corp. 9,90 10,20 0 0 0,00%
Nickel 28 Capital Corp. 0,434 0,451 1 550 1 -3,06%
Nickel Industries Ltd. 0,416 0,454 0 0 0,00%
Nicola Mining Inc. 0,63 0,695 0 0 0,00%
Nidec Corp. 11,045 11,21 348 3 +1,49%
NIKE Inc.  58,01 58,14 21 383 152 +0,76%
Nikon Corp. 9,682 9,882 190 2 -2,64%
Nimy Resources Limited 0,036 0,038 41 096 1 -3,19%
Nine Dragons Paper Hldgs Ltd. 0,66 0,67 11 500 2 -0,75%
Nine Energy Service Inc. 0,325 0,341 0 0 0,00%
Nine Mile Metals Ltd. 0,101 0,147 0 0 0,00%
Nintendo Co. Ltd.  63,72 63,96 1 852 40 +0,72%
Nio Inc. ADRs  4,335 4,355 59 823 26 -0,69%
Nio Inc. Cl. A 4,292 4,401 570 3 +0,78%
Niocorp Developments Ltd. 5,41 5,56 200 2 +0,90%
Nippn Corp. 12,50 12,80 0 0 0,00%
Nippon Building Fund Inc. 775,00 785,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 33,20 34,00 100 1 -3,47%
Nippon Express Holdings Inc. 17,50 18,00 0 0 0,00%
Nippon Gas Co. Ltd. 16,10 16,30 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,60 5,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,95 6,10 0 0 0,00%
Nippon Sanso Holdings Corp. 25,64 26,14 50 1 +1,31%
Nippon Sheet Glass Co. Ltd. 2,72 2,82 0 0 0,00%
Nippon Steel Corp. 3,4315 3,466 300 1 +2,25%
Nippon Television Holdings Inc 20,80 21,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,61 26,965 210 1 -1,65%
NIQ Global Intelligence PLC 13,42 13,54 0 0 0,00%
NISOURCE Inc. 35,60 35,80 0 0 0,00%
Nissan Chemical Corp. 29,00 29,80 25 1 -0,68%
Nissan Motor Co. Ltd. 2,171 2,1915 5 637 7 +1,09%
Nisshin Seifun Group Inc. 9,90 10,10 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,40 15,60 0 0 0,00%
Nissui Corp. 6,45 6,60 0 0 0,00%
Niterra Co. Ltd. 36,60 37,40 0 0 0,00%
Nitto Denko Corp. 21,00 21,20 0 0 0,00%
Niu Technologies 2,80 2,86 1 133 3 -0,36%
NKT A/S 106,70 106,80 15 2 -0,09%
NMI Holdings Inc. 33,40 34,20 0 0 0,00%
NN Group N.V. 63,72 63,76 1 295 34 +0,03%
NNN REIT Inc. 33,92 34,12 0 0 0,00%
Noah Holdings Ltd Spons ADRs 8,50 8,75 0 0 0,00%
NOBA Bank Group AB [publ] 10,17 10,25 0 0 0,00%
Noble Corp. PLC 26,3021 27,1032 0 0 0,00%
Noble Plains Uranium Corp. 0,0845 0,089 0 0 0,00%
Nokia Corp.  5,372 5,376 30 426 48 -1,43%
Nokia Corp. Sp.ADRs 5,35 5,40 0 0 0,00%
Nokian Renkaat Oyj 8,825 8,83 0 0 0,00%
Nomura Holdings Inc. 7,048 7,156 750 2 -1,07%
Nomura Holdings Inc. ADRs 7,00 7,20 0 0 0,00%
Nomura Micro Science Co. Ltd. 14,40 14,80 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,10 5,20 0 0 0,00%
Nomura Research Institute Ltd. 33,20 33,80 0 0 0,00%
NongFu Spring Co. Ltd. 5,10 5,15 0 0 0,00%
Noodles & Co. Reg.Shares A 0,665 0,695 1 740 1 -2,92%
Noram Drilling Company A.S. 2,695 2,70 0 0 0,00%
Noram Lithium Corp. 0,0614 0,064 2 172 2 +3,23%
Noratis AG 0,292 0,308 2 342 2 -0,65%
Norbit ASA 15,02 15,08 0 0 0,00%
NorCom Information Techn.KGaA 1,755 1,845 511 10 -3,05%
Nord Precious Metals Mini.inc. 0,166 0,181 10 130 2 0,00%
Nordea Bank Abp  15,805 15,81 9 436 65 +0,09%
Nordex AG  29,32 29,36 46 517 153 +1,52%
Nordic American Tankers Ltd. 2,919 2,977 0 0 0,00%
Nordic Mining ASA 1,416 1,43 0 0 0,00%
Nordic Semiconductor ASA 11,02 11,03 25 1 +0,45%
Nordique Resources Inc. Registered Shares o.N. 0,0305 0,0485 0 0 0,00%
Nordnet AB 24,28 24,38 0 0 0,00%
Nordson Corp. 198,70 201,60 0 0 0,00%
Norfolk Southern Corp. 248,00 250,00 41 1 -0,79%
NORMA Group SE 14,60 14,68 9 033 41 +2,38%
Norsemont Mining Inc. 0,55 0,58 10 135 3 -6,90%
Norsk Hydro ASA 6,426 6,428 3 606 5 +0,06%
North Atlantic Energies S.A.F. 45,24 45,44 69 16 -0,13%
North Energy ASA 0,204 0,208 0 0 0,00%
North Peak Resources Ltd. 0,825 0,87 1 500 1 +9,15%
Northam Platinum Holdings Ltd 15,90 16,40 1 667 4 +5,23%
Northern Data AG  14,63 14,72 1 181 11 +0,83%
Northern Dynasty Minls Ltd. 1,81 1,863 2 400 3 +2,03%
Northern Graphite Corp. 0,0946 0,1095 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,0188 0 0 0,00%
Northern Oil and Gas Inc. 19,715 20,00 52 2 -0,73%
Northern Star Resources Ltd. 15,412 15,494 1 709 9 +0,25%
Northern Trust Corp. 119,00 120,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,43 1,44 0 0 0,00%
Northland Power Inc. 10,63 10,815 0 0 0,00%
Northn Superior Resources Inc. 1,51 1,54 0 0 0,00%
Northpointe Bancshares Inc. 14,80 15,10 0 0 0,00%
Northrop Grumman Corp. 476,00 479,50 393 14 +0,15%
Northwest Natural Holding Co. 39,28 40,04 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57,50 58,00 39 1 -1,72%
Norwegian Air Shuttle ASA 1,457 1,4575 1 850 2 +1,07%
Norwegian Cruise Line Holdings 17,506 17,678 1 305 6 +1,03%
NOS, SGPS, S.A. 3,775 3,78 80 1 +0,27%
Note Inc. 7,74 8,05 0 0 0,00%
Nouveau Monde Graphite Inc. 2,355 2,42 1 289 2 +0,21%
NOV Inc. 14,06 14,265 0 0 0,00%
Nova Ltd. 283,20 286,00 0 0 0,00%
Nova Minerals Ltd. ./. ./. 0 0 0,00%
Nova Pacific Metals Corp. 0,0265 0,0285 0 0 0,00%
NovaBridge Biosciences. 3,32 3,50 0 0 0,00%
Novacyt 0,435 0,4365 0 0 0,00%
Novagold Resources Inc. 8,24 8,40 400 1 +1,27%
Novanta Inc. 102,00 103,00 0 0 0,00%
Novartis AG 113,28 113,34 1 428 19 +0,39%
Novartis AG (Sp.ADRs) 113,00 113,50 17 1 +0,88%
Novavax Inc.  5,725 5,784 2 020 4 +0,42%
Novem Group S.A. 2,52 2,66 500 1 -0,75%
Novo Resources Corp. 0,0714 0,0772 1 200 1 +6,34%
Novo-Nordisk AS  42,65 42,675 87 659 636 -0,41%
Novo-Nordisk AS ADRs 42,60 42,65 12 554 81 -0,23%
Novocure Ltd. 11,485 11,795 0 0 0,00%
Novonesis A/S 52,58 52,70 103 2 -0,15%
Novonix Ltd. 0,2252 0,2552 430 1 +4,25%
NPK International Inc. 11,00 11,30 0 0 0,00%
NRG Energy Inc. 143,90 145,30 1 1 +0,45%
NRW Holdings Ltd. 2,90 2,94 0 0 0,00%
NRX Pharmaceuticals Inc. 1,78 1,87 0 0 0,00%
NSI N.V. 19,38 19,44 120 2 -0,61%
NSK Ltd. 5,15 5,25 0 0 0,00%
NTN Corp. 2,02 2,12 0 0 0,00%
NTT Inc. 0,8411 0,8586 0 0 0,00%
Nu E Power Corp. 0,0758 0,0852 0 0 0,00%
Nu Holdings Ltd. 14,408 14,492 1 098 8 +0,75%
Nu Skin Enterprises Inc. 8,90 9,00 0 0 0,00%
Nucor Corp. 141,18 143,30 22 3 -0,47%
Nueva Expresion Textil S.A. 0,772 0,778 0 0 0,00%
Nufarm Ltd. 1,22 1,27 0 0 0,00%
NuGen Medical Devices Inc. 0,0198 0,0224 48 500 5 +10,89%
NUIX Ltd. 1,02 1,06 0 0 0,00%
Nukkleus Inc. 4,95 5,04 0 0 0,00%
NURAN Wireless Inc. 1,8664 1,962 0 0 0,00%
NurExone Biologic Inc. 0,401 0,439 1 000 2 -2,65%
Nutanix Inc. CL A 40,11 40,60 288 5 +0,54%
Nutrien Ltd 51,84 52,34 59 2 +0,73%
Nuvista Energy Ltd. 11,30 11,40 0 0 0,00%
NVE Corp. 62,00 63,00 0 0 0,00%
Nvidia Corp.  152,74 152,82 41 431 627 -0,90%
NVR Inc. 6 400,00 6 450,00 0 0 0,00%
NWPX Infrastructure Inc. 53,50 54,00 0 0 0,00%
NXG NextGen Infrastr.Income 41,685 42,95 0 0 0,00%
NXP Semiconductors NV 196,50 199,00 248 9 -0,76%
Nynomic AG 9,88 9,98 2 989 10 -0,99%
NÜRNBERGER Beteiligungs-AG 119,50 120,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)