alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,85 13,15 598 4 +0,77%
Nabors Industries Ltd. 42,00 42,20 83 3 -1,41%
Nacon S.A. 0,676 0,677 2 608 8 +0,15%
NagaCorp. Ltd. 0,555 0,585 100 1 -5,79%
Nagarro SE 47,74 48,92 890 30 -1,03%
Naked Wines PLC 0,85 0,866 0 0 0,00%
NAKIKI SE 0,716 0,80 7 951 13 +9,48%
Nanalysis Scientific Corp. 0,0915 0,116 46 219 7 -3,54%
Nanjing Leads Biolabs. 6,01 6,05 0 0 0,00%
Nano One Materials Corp. 1,116 1,16 92 894 54 +6,97%
Nanobiotix S.A. 17,62 17,80 23 801 180 +12,82%
Nanoco Group PLC 0,109 0,118 0 0 0,00%
NanoDimension Ltd. 1,48 1,53 6 854 7 -4,52%
NanoRepro AG 1,68 1,715 4 110 11 -4,53%
Nanoviricides Inc. 1,41 1,49 0 0 0,00%
NanoXplore Inc. 1,416 1,534 470 2 +1,76%
Napco Security Technologie.Inc 38,14 38,41 22 1 +1,43%
Nasdaq Inc. 73,99 74,32 1 079 18 +0,49%
Naspers Ltd. 60,92 61,68 240 5 -0,90%
Nat.Grocers by Vitamin Cottage 27,60 28,00 0 0 0,00%
Nat.Storage Affiliates Trust 25,04 25,45 85 2 +0,96%
Natbridge Resources Ltd. Registered Shares o.N. 0,182 0,195 2 000 1 +7,06%
Natera Inc. 171,00 174,00 33 2 +2,99%
National Australia Bank Ltd. 24,54 24,79 0 0 0,00%
National Bank of Canada 96,56 97,42 15 2 +0,27%
National Bank of Greece S.A. 12,585 12,77 5 720 12 -1,02%
National Beverage Corp. 29,60 29,80 1 084 2 +2,07%
National Grid PLC 13,00 13,10 20 275 33 -0,76%
National Vision Holdings Inc. 22,40 22,60 0 0 0,00%
Natural Cool Holdings Ltd 0,025 0,0315 0 0 0,00%
Natural Gas Services Group Inc 24,00 24,40 0 0 0,00%
Naturenergie Holding AG 35,70 35,90 650 5 -0,56%
Naturgy Energy Group, S.A. 26,34 26,42 2 690 30 -0,30%
Naturhouse Health S.A. Acciones Port. EO -,05 2,10 2,11 0 0 0,00%
NatWest Group PLC 6,67 6,688 12 504 32 -0,33%
Navient Corp. 10,50 10,60 0 0 0,00%
Navigator Company S.A., The 2,98 3,024 3 255 14 -0,20%
Navigator Holdings Ltd. 14,20 14,30 236 4 +2,14%
NCAB Group AB(Publ) 5,32 5,325 0 0 0,00%
nCino Inc. New 23,00 23,20 0 0 0,00%
NCR ATM Co LLC 31,80 32,40 65 1 +0,63%
NCR Voyix Corp. 9,90 9,95 1 044 2 0,00%
Nebius Group N.V. 113,00 114,00 12 224 220 +2,73%
NEC Corp. 31,68 32,09 574 7 -0,71%
Nedbank Group Ltd. 11,50 11,70 230 1 0,00%
Neinor Homes SA 17,18 17,32 0 0 0,00%
Nekkar ASA 1,04 1,05 0 0 0,00%
Nektar Therapeutics 55,50 56,50 481 5 0,00%
NEL ASA  0,1925 0,1943 3 602 793 318 -1,18%
Nemetschek SE 99,65 100,50 2 398 78 -1,68%
NEO Battery Materials Ltd. 0,332 0,362 124 947 46 +4,73%
Neo Performance Materials 11,88 12,02 6 341 17 +6,96%
Neobo Fastigheter AB 1,739 1,74 600 1 +0,17%
Neogen Corp. 5,30 5,35 0 0 0,00%
NeoGenomics Inc. 8,35 8,60 100 1 -2,35%
Neometals Ltd. 0,0288 0,0364 221 668 10 +3,37%
Neotech Metals Corp. 0,1412 0,15 94 850 19 +3,47%
NeoVolta Inc. 3,78 3,92 0 0 0,00%
Nepra Foods Inc. 0,061 0,069 0 0 0,00%
Neptune Digital Assets Corp. 0,548 0,566 25 155 18 -3,51%
Neptune Industries Inc. Cl.A 22,18 22,50 0 0 0,00%
NerdWallet Inc. Cl.A 10,00 10,20 1 165 2 +1,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,12 2,16 0 0 0,00%
Neste Oyj 17,90 18,00 24 236 74 -3,17%
Nestlé S.A (Spons.ADRs) 82,60 82,80 1 933 43 -0,48%
Nestlé S.A. 82,72 82,96 20 241 356 -0,62%
net digital AG 16,00 16,50 9 502 188 +11,49%
NetApp Inc. 101,96 102,48 534 4 +1,42%
Netcompany Group A/S 43,30 43,40 84 5 +5,64%
NetDragon Websoft Inc. 1,328 1,383 0 0 0,00%
NetEase Inc. 24,00 24,40 75 2 -0,81%
NetEase Inc.(Sp. ADRs) 121,00 122,00 10 1 0,00%
Netflix.com Inc.  969,00 970,80 7 851 1 100 +0,18%
Netfonds AG vink.Namens-Aktien o.N. 44,00 44,40 100 2 +0,90%
Netgear Inc. 29,80 30,40 100 1 +0,68%
NetraMark Holdings Inc. 0,745 0,815 3 000 2 +1,28%
Netscout Systems Inc. 24,21 24,36 231 3 -0,37%
Netskope Inc. Registered Shares Class A o.N. 20,20 20,40 413 5 +3,52%
Netstreit Corp. 15,90 16,40 0 0 0,00%
Neurocrine Biosciences Inc. 123,55 124,85 1 1 +3,60%
Neurogene Inc. 29,22 30,16 0 0 0,00%
Neuronetics Inc. 2,295 2,33 4 805 2 -0,63%
Nevada Lithium Resources Inc. 0,1125 0,126 190 1 -4,44%
NevGold Corp. Registered Shares o.N. 0,414 0,43 18 567 6 -0,48%
New China Life Insurance Co. 5,40 5,55 0 0 0,00%
New Fortress Energy Inc. 1,1165 1,147 37 285 22 +5,55%
New Found Gold Corp. 1,772 1,806 7 680 14 -1,23%
New Gold Inc. 6,314 6,448 17 920 30 -0,57%
New Hope Corp. Ltd. 2,325 2,365 0 0 0,00%
New Mountain Finance Corp. 8,31 8,47 0 0 0,00%
New Oriental Educat.&Techn.Grp 5,10 5,30 1 102 2 +2,94%
New Oriental Educat.&Techn.Grp Spons ADRs 51,00 52,50 0 0 0,00%
New World Development Co. Ltd. 0,77 0,80 5 263 3 -3,03%
New York Times Co. 49,26 49,63 0 0 0,00%
NewAmsterdam Pharma Company NV 32,60 33,20 1 729 10 -2,92%
Newcore Gold Ltd. 0,392 0,431 2 530 1 -1,46%
Newegg Commerce Inc. 72,22 73,11 687 20 +10,69%
Newell Brands Inc. 2,969 3,022 66 272 92 -26,88%
Newmont Corp.  69,90 70,46 26 707 199 -0,98%
Newmont Corp. 69,60 70,60 1 441 28 -1,40%
NewPrinces S.p.A. 19,82 20,00 1 876 10 0,00%
Newron Pharmaceuticals S.p.A. 15,66 15,80 2 364 13 +0,64%
News Corp. 24,60 25,20 0 0 0,00%
News Corp. 26,40 26,60 1 192 2 0,00%
News Corp. NEW Shares A 22,80 23,00 1 1 0,00%
NewtekOne Inc. 8,98 9,085 2 421 4 +0,40%
Nexans S.A. 121,70 122,10 1 006 19 +0,58%
Nexe Innovations Inc. 0,10 0,107 5 000 2 -3,28%
NexGen Energy Ltd. 8,382 8,558 26 163 40 +1,30%
NeXGold Mining Corp. 0,845 0,90 6 177 7 +1,71%
Nexi S.p.A. 4,561 4,608 3 303 9 -0,02%
Nexity 9,055 9,095 0 0 0,00%
Nexon Co. Ltd 17,40 17,80 0 0 0,00%
Nexstar Media Group Inc. 169,00 170,75 130 3 -0,24%
Next Group PLC 164,00 165,00 12 2 -1,20%
Next Technology Holding Inc. 15,70 15,90 68 2 +1,88%
Nextdc Ltd. 8,85 9,05 0 0 0,00%
NextDecade Corp. 4,977 5,292 1 149 3 +4,39%
Nextech3D.AI Corp. 0,106 0,117 0 0 0,00%
Nextera Energy Inc.  70,23 70,79 3 293 51 +0,38%
Nextgen Digital Platforms Inc. 0,2335 0,2525 30 966 5 -12,42%
Nextnav Inc. 11,40 11,80 0 0 0,00%
Nextsource Materials Inc. 0,2915 0,3155 9 100 4 +9,49%
Nexus AG 71,10 71,80 159 3 +0,14%
Nexus Uranium Corp. 0,60 0,75 928 5 +5,63%
NFI Group Inc. 8,75 9,00 0 0 0,00%
NFON AG 5,35 5,65 206 2 -3,60%
NG Energy International Corp. 0,58 0,626 1 000 1 +2,07%
NGEx Minerals Ltd. 13,89 14,266 0 0 0,00%
NGK Insulators Ltd. 14,70 15,10 300 1 +2,11%
NGX Ltd. 0,0888 0,0988 116 290 7 -1,71%
NH Foods Ltd. 31,40 32,20 0 0 0,00%
NIBE Industrier AB  3,375 3,41 35 131 35 -1,53%
NICE Ltd. 118,00 119,00 27 3 0,00%
Nichirei Corp. 10,10 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,414 0,496 0 0 0,00%
Nickel Industries Ltd. 0,402 0,436 0 0 0,00%
Nicola Mining Inc. 0,55 0,625 4 000 1 -2,48%
Nidec Corp. 10,485 10,64 3 422 16 -5,10%
NIKE Inc.  55,95 56,20 25 264 316 +0,21%
Nikon Corp. 9,998 10,20 1 520 6 -2,31%
Nimy Resources Limited 0,0388 0,0414 37 129 1 -4,27%
Nine Dragons Paper Hldgs Ltd. 0,605 0,62 32 000 4 +1,68%
Nine Energy Service Inc. 0,4805 0,505 21 750 7 -21,95%
Nine Mile Metals Ltd. 0,0115 0,0165 0 0 0,00%
Nintendo Co. Ltd.  74,00 74,74 4 531 61 +2,10%
Nio Inc. ADRs  6,28 6,32 145 948 147 +3,44%
Nio Inc. Cl. A 6,17 6,32 18 031 26 +1,79%
Niocorp Developments Ltd. 6,36 6,43 14 544 38 -5,82%
Nippn Corp. 12,10 12,40 0 0 0,00%
Nippon Building Fund Inc. 790,00 800,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 28,80 29,40 13 1 +2,08%
Nippon Express Holdings Inc. 18,20 18,60 0 0 0,00%
Nippon Gas Co. Ltd. 16,30 16,70 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,45 5,55 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,35 6,50 0 0 0,00%
Nippon Sanso Holdings Corp. 28,40 28,96 329 3 +1,99%
Nippon Sheet Glass Co. Ltd. 3,18 3,28 0 0 0,00%
Nippon Steel Corp. 3,58 3,6515 1 700 6 -0,43%
Nippon Television Holdings Inc 20,80 21,00 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 29,545 30,145 0 0 0,00%
NIQ Global Intelligence PLC 10,718 10,79 100 1 +0,63%
NISOURCE Inc. 36,40 36,60 2 550 13 0,00%
Nissan Chemical Corp. 28,80 29,60 0 0 0,00%
Nissan Motor Co. Ltd. 1,9564 1,9966 2 842 7 -3,79%
Nisshin Seifun Group Inc. 9,65 9,90 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,50 15,70 200 1 0,00%
Nissui Corp. 5,95 6,05 0 0 0,00%
Niterra Co. Ltd. 35,60 36,40 30 1 +4,00%
Nitto Denko Corp. 21,40 21,80 28 1 +1,87%
Niu Technologies 3,60 3,66 7 954 9 +1,69%
NKT A/S 96,25 97,20 128 10 -1,52%
NMI Holdings Inc. 31,40 32,00 0 0 0,00%
NN Group N.V. 59,38 59,50 3 311 59 -0,30%
NNN REIT Inc. 35,00 35,21 1 779 10 -0,51%
Noah Holdings Ltd Spons ADRs 9,75 9,85 0 0 0,00%
NOBA Bank Group AB [publ] 8,68 8,765 0 0 0,00%
Noble Corp. PLC 25,3121 25,6352 794 2 -0,70%
Noble Plains Uranium Corp. 0,0745 0,079 10 000 1 +1,97%
Nokia Corp.  5,94 5,97 708 729 984 -4,23%
Nokia Corp. Sp.ADRs 5,95 6,00 97 351 109 -4,03%
Nokian Renkaat Oyj 8,73 8,76 574 6 -0,45%
Nomura Holdings Inc. 6,178 6,272 8 103 3 +2,62%
Nomura Holdings Inc. ADRs 6,10 6,30 400 1 +0,82%
Nomura Micro Science Co. Ltd. 21,80 22,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,86 4,98 0 0 0,00%
Nomura Research Institute Ltd. 33,40 34,00 0 0 0,00%
NongFu Spring Co. Ltd. 5,65 5,70 100 1 -0,88%
Noodles & Co. Reg.Shares A 0,55 0,595 1 400 1 -3,25%
Noram Drilling Company A.S. 2,355 2,375 500 1 +1,07%
Noram Lithium Corp. 0,0814 0,085 124 500 11 +4,43%
Noratis AG 0,615 0,83 9 679 4 -12,18%
Norbit ASA 17,44 17,60 200 1 +1,04%
NorCom Information Techn.KGaA 2,22 2,39 4 126 104 +1,28%
Nord Precious Metals Mini.inc. 0,12 0,126 41 000 7 +1,57%
Nordea Bank Abp  14,82 14,895 34 163 284 -0,87%
Nordex AG  25,46 25,56 73 929 319 -2,29%
Nordic American Tankers Ltd. 3,126 3,262 800 2 +0,09%
Nordic Mining ASA 1,254 1,276 4 225 5 +3,64%
Nordic Semiconductor ASA 12,47 12,52 5 306 19 -1,97%
Nordique Resources Inc. Registered Shares o.N. 0,042 0,048 0 0 0,00%
Nordnet AB 24,98 25,16 695 6 +0,31%
Nordson Corp. 199,85 202,70 35 3 +1,35%
Norfolk Southern Corp. 244,00 246,00 24 2 -0,82%
NORMA Group SE 14,00 14,16 3 163 28 +0,28%
Norsemont Mining Inc. 0,565 0,605 20 550 10 0,00%
Norsk Hydro ASA 5,856 5,89 10 959 13 +1,76%
North Energy ASA 0,221 0,236 0 0 0,00%
North Peak Resources Ltd. 0,53 0,565 0 0 0,00%
Northam Platinum Holdings Ltd 14,00 14,60 80 1 0,00%
Northern Data AG  14,58 14,95 1 021 28 +1,67%
Northern Dynasty Minls Ltd. 1,699 1,777 9 168 8 +0,51%
Northern Graphite Corp. 0,12 0,1265 16 173 2 +15,00%
Northern Minerals Ltd. 0,025 0,0266 430 000 10 +2,36%
Northern Oil and Gas Inc. 18,90 19,085 4 2 +2,09%
Northern Star Resources Ltd. 13,736 13,886 6 009 22 +1,35%
Northern Trust Corp. 111,00 112,00 154 3 0,00%
NorthIsle Copper & Gold Inc. 1,15 1,16 3 000 2 +1,72%
Northland Power Inc. 15,79 15,89 406 4 -0,35%
Northn Superior Resources Inc. 1,13 1,15 0 0 0,00%
Northpointe Bancshares Inc. 13,70 13,90 0 0 0,00%
Northrop Grumman Corp. 500,20 512,40 419 19 +1,40%
Northwest Natural Holding Co. 39,36 39,70 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 51,50 52,00 0 0 0,00%
Norwegian Air Shuttle ASA 1,3435 1,344 20 328 16 +0,34%
Norwegian Cruise Line Holdings 19,352 19,592 6 237 13 +0,32%
NOS, SGPS, S.A. 3,745 3,77 824 11 +0,53%
Nouveau Monde Graphite Inc. 2,70 2,895 5 507 12 +11,33%
NOV Inc. 12,60 12,73 1 800 2 -1,99%
Nova Ltd. 297,60 300,00 8 1 +0,34%
Nova Minerals Ltd. 0,58 0,61 92 235 28 +11,74%
Nova Pacific Metals Corp. 0,027 0,0345 36 304 3 -16,92%
Novacyt 0,4455 0,454 0 0 0,00%
Novagold Resources Inc. 7,105 7,255 680 3 -3,41%
Novanta Inc. 110,00 111,00 0 0 0,00%
Novartis AG 107,36 107,70 5 315 103 +1,95%
Novartis AG (Sp.ADRs) 107,00 107,50 1 326 14 0,00%
Novavax Inc.  7,257 7,33 11 882 24 -1,14%
Novem Group S.A. 3,05 3,32 7 667 37 +3,04%
Novo Resources Corp. 0,0884 0,10 0 0 0,00%
Novo-Nordisk AS  42,81 43,09 482 411 4 639 -1,46%
Novo-Nordisk AS ADRs 42,85 43,25 55 521 374 -0,35%
Novocure Ltd. 11,065 11,155 180 1 -0,05%
Novonesis A/S 51,80 51,92 778 16 -0,95%
Novonix Ltd. 0,332 0,351 135 228 17 +0,11%
NPK International Inc. 10,60 10,70 16 1 +1,85%
NRG Energy Inc. 148,75 150,25 281 15 +0,57%
NRW Holdings Ltd. 2,72 2,80 0 0 0,00%
NRX Pharmaceuticals Inc. 2,62 2,74 2 150 6 +4,58%
NSI N.V. 20,35 20,50 0 0 0,00%
NSK Ltd. 4,32 4,42 0 0 0,00%
NTN Corp. 1,81 1,90 0 0 0,00%
NTT Inc. 0,887 0,9154 12 293 7 -1,29%
Nu E Power Corp. 0,0892 0,12 17 040 4 -10,90%
Nu Holdings Ltd. 13,898 14,016 13 135 36 +0,59%
Nu Skin Enterprises Inc. 9,25 9,40 0 0 0,00%
Nucor Corp. 129,98 131,04 120 7 +0,77%
Nueva Expresion Textil S.A. 0,748 0,754 0 0 0,00%
Nufarm Ltd. 1,14 1,23 0 0 0,00%
NuGen Medical Devices Inc. 0,025 0,0288 90 699 6 0,00%
NUIX Ltd. 1,37 1,42 0 0 0,00%
Nukkleus Inc. 6,00 6,16 1 000 1 +0,99%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0122 0,0158 6 000 1 +12,86%
NurExone Biologic Inc. 0,437 0,461 19 961 19 -0,45%
Nutanix Inc. CL A 61,54 62,02 2 681 26 +3,08%
Nutrien Ltd 47,01 47,48 1 176 22 +0,89%
Nuvista Energy Ltd. 10,30 10,40 0 0 0,00%
NVE Corp. 59,50 60,50 98 2 +2,54%
Nvidia Corp.  175,42 175,58 288 910 4 730 -0,51%
NVR Inc. 6 150,00 6 350,00 0 0 0,00%
NWPX Infrastructure Inc. 52,00 52,50 0 0 0,00%
NXG NextGen Infrastr.Income 42,755 43,90 0 0 0,00%
NXP Semiconductors NV 181,00 182,00 2 072 47 +3,65%
Nynomic AG 10,10 10,30 955 7 0,00%
NÜRNBERGER Beteiligungs-AG 119,50 121,50 1 201 32 +1,25%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)