alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 21,00 21,40 425 6 0,00%
Nabis Holdings Inc. 0,006 0,017 153 370 8 +47,83%
Nabors Industries Ltd. 27,54 28,66 20 1 -6,48%
Nabriva Therapeutics PLC 0,60 0,62 0 0 0,00%
NagaCorp. Ltd. 0,99 1,07 40 1 -3,77%
Namaste Technologies Inc. 0,2229 0,2432 68 100 3 -7,49%
Nan Hai Corp. Ltd. 0,005 0,0078 31 511 4 -21,88%
Nano One Materials Corp. 1,402 1,434 134 302 88 -4,28%
Nanoco Group PLC 0,2025 0,21 2 900 1 -1,96%
NanoDimension Ltd. 1,63 1,73 3 100 3 -6,43%
NanoFocus AG 0,72 0,775 130 2 -1,36%
Nanogate SE 1,65 1,75 26 353 36 +8,63%
NanoRepro AG 1,08 1,15 19 293 24 -2,59%
NanoSphere Health Sciences Inc 0,012 0,0174 0 0 0,00%
NanoString Technologies Inc. 31,80 32,20 29 2 -0,60%
Nanoviricides Inc. 6,75 7,05 740 3 -9,15%
Nanthealth Inc. 4,615 5,01 5 460 23 -8,54%
NantKwest Inc. 12,23 12,73 6 461 22 -4,25%
Nasdaq Inc. 106,74 107,28 432 10 -0,69%
Naspers Ltd. 175,00 177,00 1 144 38 +2,60%
Nass Valley Gateway Ltd. 0,0555 0,09 0 0 0,00%
National Australia Bank Ltd. 10,912 11,312 0 0 0,00%
National Bank of Canada 39,00 39,40 121 4 -2,01%
National Bank of Greece S.A. 1,23 1,247 43 906 24 -3,59%
National Grid PLC 9,466 9,612 17 686 61 -6,59%
National Oilwell Varco Inc. 9,567 9,618 0 0 0,00%
National Retail Properties Inc 29,20 29,40 57 2 -3,95%
National Tyre & Wheel Ltd. 0,26 0,272 0 0 0,00%
National Vision Holdings Inc. 24,60 24,80 0 0 0,00%
Natixis S.A. 2,278 2,296 14 973 9 -4,76%
Natural Cool Holdings Ltd 0,0145 0,0395 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,029 0,0408 0 0 0,00%
Naturgy Energy Group, S.A. 16,625 16,755 202 3 -1,86%
Navidea Biopharmaceuticals Inc 3,52 3,58 0 0 0,00%
Navient Corp. 5,70 5,75 469 1 -5,74%
Navigator Company S.A., The 2,132 2,164 7 500 2 +2,41%
Navios Maritime Holdings Inc. 1,78 1,87 0 0 0,00%
Navios Maritime Partners LP 7,71 8,269 0 0 0,00%
Navistar International Corp. 23,61 23,72 0 0 0,00%
Nearmap Ltd. 1,49 1,50 1 000 2 +0,67%
Neftyanaya Kompaniya Rosneft GDRs 4,444 4,471 25 206 33 -0,04%
Neinor Homes SA 9,53 9,73 0 0 0,00%
Nektar Therapeutics 21,51 21,79 1 1 -0,91%
NEL ASA 2,094 2,108 17 509 835 8 737 +2,68%
Neles Corp. 8,66 8,702 0 0 0,00%
Nemetschek SE 63,70 64,15 14 563 160 +0,79%
Neo Lithium Corp. 0,36 0,377 13 610 3 +5,06%
Neo Performance Materials 5,35 5,60 0 0 0,00%
NEOEN S.A. 38,55 38,80 947 15 -0,38%
NeoGenomics Inc. 32,00 32,20 0 0 0,00%
Neoleukin Therapeutics Inc. 11,40 11,50 0 0 0,00%
Neometals Ltd. 0,084 0,093 9 000 1 +4,97%
NeoPhotonics Corp. 7,75 7,85 0 0 0,00%
Neovasc Inc. 2,14 2,18 0 0 0,00%
Neptune Dash Technolog. Corp. 0,0485 0,059 262 447 4 +3,70%
Neptune Wellness Solutions Inc 2,82 2,86 0 0 0,00%
Nerds On Site Inc. 0,025 0,0305 30 000 3 -1,61%
Neste Oyj 35,05 35,32 1 557 13 -1,62%
Nestlé S.A (Spons.ADRs) 99,20 99,80 702 18 0,00%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,78 2,80 0 0 0,00%
Net Element Inc. 9,205 9,643 1 100 1 -7,26%
NetApp Inc. 37,39 37,56 541 9 -2,87%
NETCENTS TECHNOLOGY INC. 0,684 0,70 1 000 204 562 -3,58%
NetDragon Websoft Inc. 2,82 2,88 0 0 0,00%
NetEase Inc. 17,068 17,342 374 7 +6,49%
NetEase Inc.(Sp. ADRs) 427,10 428,80 1 325 108 +6,66%
Netflix.com Inc. 448,90 450,85 7 133 481 +1,67%
Netgear Inc. 21,40 21,60 0 0 0,00%
NetList Inc. 0,587 0,6114 3 145 3 -7,25%
Netscout Systems Inc. 22,60 22,80 0 0 0,00%
Network Internat. Hldg Ltd. 4,762 4,866 0 0 0,00%
NeuBase Therapeutics Inc. 7,05 7,35 0 0 0,00%
Neurocrine Biosciences Inc. 115,75 117,15 129 6 +1,79%
NeutriSci International Inc. 0,05 0,075 877 978 40 -7,48%
Nevada Copper Corp. 0,1074 0,1338 229 891 34 -2,84%
Nevada Energy Metals Inc. 0,0585 0,0685 10 000 2 -2,24%
Nevada Exploration Inc. 0,102 0,119 1 800 1 +1,87%
Nevro Corp. 101,00 102,00 6 1 -1,94%
New Age Beverages Corp. 1,307 1,3424 2 498 1 +2,33%
New China Life Insurance Co. 3,80 3,96 0 0 0,00%
New Gold Inc. 1,2068 1,23 25 689 19 +0,11%
New Hope Corp. Ltd. 0,855 0,87 0 0 0,00%
New Mountain Finance Corp. 7,70 7,90 460 2 -3,09%
New Oriental Educat.&Techn.Grp 131,00 132,00 642 15 +4,00%
New Placer Dome Gold Corp. 0,374 0,402 29 034 14 +6,70%
New Relic Inc. 60,18 60,68 10 1 -0,74%
New Residential Investm. Corp. 5,728 5,782 1 234 4 -4,15%
New Wave Holdings Corp. 0,0859 0,1066 27 600 9 -1,29%
New Work SE 277,50 281,00 265 15 -1,77%
New World Development Co. Ltd. ./. ./. 0 0 0,00%
New York Community Bancorp Inc 8,25 8,30 13 1 -3,51%
New York Mortgage Trust Inc. 2,061 2,094 3 750 3 -3,95%
New York Times Co. 37,60 37,80 34 2 0,00%
Newcrest Mining Ltd. 20,325 20,85 2 476 19 -2,59%
Newell Brands Inc. 13,248 13,362 660 2 -4,90%
Newlat Food S.p.A. 4,91 4,955 0 0 0,00%
Newmont Corp. 55,37 55,82 21 284 184 -0,59%
Newron Pharmaceuticals S.p.A. 1,488 1,64 0 0 0,00%
News Corp. 10,40 10,60 0 0 0,00%
News Corp. 10,40 10,50 0 0 0,00%
News Corp. NEW Shares A 10,30 10,40 0 0 0,00%
Nexans S.A. 41,46 41,60 0 0 0,00%
NexGen Energy Ltd. 1,216 1,274 5 370 7 +0,54%
Nexi S.p.A. 15,80 15,955 2 430 21 -0,90%
Nexity 27,74 27,84 380 3 -2,74%
Nexoptic Technology Corp. 0,307 0,3255 0 0 0,00%
NeXR Technologies SE 6,40 6,85 3 020 20 +12,30%
Nexstar Broadcasting Group Inc 67,00 67,50 0 0 0,00%
Next Group PLC 52,60 53,50 0 0 0,00%
NextCure Inc. 16,00 16,30 0 0 0,00%
Nextech AR Solutions Corp. 4,74 4,92 8 477 17 +15,84%
Nextera Energy Inc. 222,30 224,25 1 233 67 +0,02%
NextEra Energy Partners L.P. 47,545 49,07 200 1 -1,46%
NextGen Healthcare Inc. 9,15 9,25 0 0 0,00%
NexTier Oilfield Solutions Inc 1,90 1,91 3 006 2 -8,65%
Nextsource Materials Inc. 0,018 0,031 0 0 0,00%
Nexus AG 41,70 42,30 2 229 43 +3,68%
Nexway AG 10,10 10,30 0 0 0,00%
NFON AG 13,404 13,652 532 3 -0,68%
NIBC Holding N.V. 6,98 7,07 0 0 0,00%
NIBE Industrier AB 20,42 20,63 358 2 +0,29%
NICE Ltd. 170,00 172,00 0 0 0,00%
Nickel Creek Platinum Ltd. 0,042 0,056 331 1 +0,99%
Nicox S.A. 4,02 4,05 750 1 -1,60%
Nidec Corp. 57,68 59,20 41 2 -1,81%
Nielsen Holdings PLC 12,70 12,80 41 1 -3,82%
niiio finance group AG 0,745 0,85 11 425 14 +10,07%
NIKE Inc. 85,84 86,11 4 497 113 -1,70%
Nikola Corp. 49,80 50,60 352 568 4 098 +5,66%
Nikon Corp. 6,90 7,05 1 863 7 -4,14%
Nine Dragons Paper Hldgs Ltd. 0,895 0,975 0 0 0,00%
Nintendo Co. Ltd. 406,00 412,00 182 22 -0,49%
Nio Inc. ADRs 12,85 13,05 607 461 1 971 +12,78%
Niocorp Developments Ltd. 0,50 0,55 19 110 7 -0,19%
Nippon Steel Corp. 8,10 8,25 187 1 -2,98%
Nippon Tel. and Tel. Corp. 20,57 21,06 100 1 +0,54%
NISOURCE Inc. 20,20 20,40 71 2 -1,92%
Nissan Motor Co. Ltd. 3,113 3,1745 13 336 18 -0,77%
Niu Technologies 19,75 20,00 40 741 325 -1,48%
NKT A/S 20,12 20,30 250 1 +0,39%
NN Group N.V. 31,37 31,67 2 491 7 -1,04%
Noah Holdings Ltd Spons ADRs 31,00 31,20 0 0 0,00%
Noble Corp. PLC 0,2363 0,2639 2 070 1 +2,53%
Noble Energy Inc. 7,55 7,75 2 206 3 0,00%
Nokia Corp. 3,702 3,73 292 132 217 +0,72%
Nokia Corp. Sp.ADRs 3,68 3,70 5 846 8 +1,09%
Nokian Renkaat Oyj 19,26 19,41 72 2 -0,59%
Nomura Holdings Inc. 4,00 4,12 1 270 3 0,00%
Nomura Holdings Inc. ADRs 4,02 4,12 0 0 0,00%
Noram Ventures Inc. 0,0666 0,0802 80 113 8 -8,77%
Noratis AG 19,40 19,95 2 005 15 +0,78%
NorCom Information Techn.KGaA 9,00 9,32 681 13 -1,10%
Nordea Bank Abp 6,229 6,286 1 275 7 -2,37%
Nordex AG 8,75 8,845 152 136 338 -2,98%
Nordic American Tankers Ltd. 3,534 3,687 1 703 5 -3,91%
Nordson Corp. 165,00 166,00 0 0 0,00%
Nordstrom Inc. 13,50 13,60 393 2 -4,20%
Norfolk Southern Corp. 151,00 152,00 0 0 0,00%
NORMA Group SE 22,28 22,46 5 783 49 -3,36%
Noront Resources Ltd. 0,0955 0,106 0 0 0,00%
Norsk Hydro ASA 2,526 2,532 11 035 13 -0,51%
North Peak Resources Ltd. 0,434 0,492 910 4 -6,25%
Northam Platinum Ltd. 6,70 6,95 1 764 5 +4,51%
Northern Data AG 77,60 78,40 10 730 365 0,00%
Northern Dynasty Minls Ltd. 1,486 1,58 17 759 24 -1,03%
Northern Graphite Corp. 0,103 0,123 0 0 0,00%
Northern Minerals Ltd. 0,008 0,017 0 0 0,00%
Northern Oil and Gas Inc. 0,65 0,675 3 800 1 0,00%
Northern Star Resources Ltd. 9,00 9,12 19 850 30 -0,60%
Northern Trust Corp. 67,50 68,00 0 0 0,00%
Northland Power Inc. 22,20 22,40 516 2 -4,35%
Northrop Grumman Corp. 252,75 253,90 885 44 -4,37%
Northwest Natural Holding Co. 45,20 45,40 440 4 -4,72%
NortonLifeLock Inc. 17,70 17,80 650 3 0,00%
Norway Royal Salmon AS 20,70 20,98 140 1 -2,31%
Norwegian Air Shuttle ASA 0,246 0,254 274 702 90 +0,79%
Norwegian Cruise Line Holdings 13,374 13,574 59 211 197 -4,08%
NorZinc Ltd. 0,054 0,0605 2 000 1 -6,25%
NOS, SGPS, S.A. 3,50 3,526 39 2 -2,51%
Nova Mentis Life Science Corp. 0,115 0,143 0 0 0,00%
Nova Minerals Ltd. 0,032 0,038 41 000 3 +15,15%
Novabay Pharmaceuticals Inc. 0,99 1,02 5 400 5 +3,92%
Novacyt 2,875 2,92 10 813 15 -6,41%
Novagold Resources Inc. 7,636 7,72 18 739 48 -7,15%
Novan Inc. 0,414 0,458 52 600 12 -2,29%
Novanta Inc. 91,50 92,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 77,00 77,50 1 035 14 -0,64%
Novavax Inc. 84,92 85,89 16 364 416 -3,14%
Novo Resources Corp. 2,556 2,646 8 160 8 -0,98%
Novo-Nordisk AS 57,98 58,24 11 845 151 -0,57%
Novo-Nordisk AS ADRs 58,00 58,50 0 0 0,00%
Novocure Ltd. 53,02 53,56 264 7 -0,22%
Novoheart Holdings Inc. 0,263 0,318 0 0 0,00%
Novozymes A/S 51,14 51,64 586 8 +0,43%
Novus Therapeutics Inc. 0,414 0,456 6 155 2 +16,50%
Noxxon Pharma N.V. 0,52 0,549 2 360 5 -1,61%
NRG Energy Inc. 28,60 28,80 110 1 -0,68%
NRW Holdings Ltd. 1,05 1,09 225 1 0,00%
NSI N.V. 33,30 33,55 0 0 0,00%
NTT DOCOMO INC. 24,20 24,60 40 1 +1,67%
Nu Skin Enterprises Inc. 38,40 39,00 0 0 0,00%
Nuance Communications Inc. 22,74 22,85 1 065 9 -0,11%
Nucor Corp. 34,20 34,40 67 2 -1,70%
Nufarm Ltd. 2,50 2,54 0 0 0,00%
NuLegacy Gold Corp. 0,0745 0,092 1 000 1 -3,59%
Numinus Wellness Inc. 0,196 0,218 22 550 3 -9,73%
NuRAN Wireless Inc. 0,018 0,0246 18 500 3 +14,95%
Nutanix Inc. CL A 20,84 21,01 1 719 17 -1,37%
Nutrien Ltd 27,605 27,895 1 794 17 -2,17%
Nvidia Corp. 371,90 373,55 16 081 848 +3,47%
NVR Inc. 2 820,00 2 940,00 0 0 0,00%
NXP Semiconductors NV 104,28 104,70 736 16 +2,20%
Nymox Pharmaceutical Corp. 2,88 2,98 0 0 0,00%
Nynomic AG 22,00 22,40 2 215 17 -3,49%
Nürnb. Beteiligungs-AG 71,00 72,50 522 22 0,00%
Nyrstar 0,0863 0,1132 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)