alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,25 12,35 2 167 18 +0,82%
Nabors Industries Ltd. 46,40 46,60 0 0 0,00%
Nacon S.A. 0,566 0,571 2 415 1 -2,95%
NagaCorp. Ltd. 0,526 0,556 0 0 0,00%
Nagarro SE 79,85 80,60 6 599 122 +1,91%
Naked Wines PLC 0,791 0,806 1 523 2 -1,28%
NAKIKI SE 0,476 0,626 28 822 11 +11,79%
Namura Shipbuilding Co. Ltd. 22,00 22,60 1 1 0,00%
Nanalysis Scientific Corp. 0,091 0,101 0 0 0,00%
Nanjing Leads Biolabs. 5,85 5,89 0 0 0,00%
Nano One Materials Corp. 0,75 0,778 6 800 4 +2,22%
Nanobiotix S.A. 19,30 19,68 1 091 6 -2,51%
Nanoco Group PLC 0,097 0,102 0 0 0,00%
NanoDimension Ltd. 1,48 1,53 284 3 -0,66%
NanoRepro AG 1,505 1,57 1 278 7 -3,83%
Nanoviricides Inc. 1,04 1,10 0 0 0,00%
NanoXplore Inc. 1,334 1,396 1 284 2 -3,48%
Nanshan Aluminium Int.Hldg.Ltd 4,676 4,832 41 1 +5,64%
Napco Security Technologie.Inc 35,77 35,99 3 000 11 -2,89%
Nasdaq Inc. 79,53 79,89 2 304 31 -0,45%
Naspers Ltd. 55,50 56,50 690 9 +1,82%
Nat.Grocers by Vitamin Cottage 21,60 21,80 0 0 0,00%
Nat.Storage Affiliates Trust 25,19 25,59 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 196,00 200,00 35 3 -2,03%
National Australia Bank Ltd. 23,565 23,805 0 0 0,00%
National Bank of Canada 106,55 107,05 50 2 +0,33%
National Bank of Greece S.A. 13,395 13,545 1 617 4 -1,36%
National Beverage Corp. 28,60 29,00 0 0 0,00%
National Grid PLC 12,70 12,80 5 293 20 0,00%
National Vision Holdings Inc. 24,40 24,60 11 1 -0,80%
Natural Cool Holdings Ltd 0,0255 0,037 0 0 0,00%
Natural Gas Services Group Inc 28,20 28,60 0 0 0,00%
Naturenergie Holding AG 35,40 35,60 30 2 +0,28%
Naturgy Energy Group, S.A. 24,46 24,54 5 607 55 -0,57%
Naturhouse Health S.A. Acciones Port. EO -,05 2,08 2,17 1 185 1 -1,88%
NatWest Group PLC 7,026 7,044 11 949 31 -1,54%
Navan Inc. 12,298 12,466 101 2 +4,86%
Navient Corp. 10,80 10,90 0 0 0,00%
Navigator Company S.A., The 3,026 3,072 5 397 14 +0,73%
Navigator Holdings Ltd. 14,80 14,90 6 1 -0,68%
NCAB Group AB(Publ) 4,748 4,75 220 1 -1,60%
nCino Inc. New 21,60 21,80 9 1 -2,70%
NCR ATM Co LLC 32,80 33,20 0 0 0,00%
NCR Voyix Corp. 8,55 8,60 167 2 0,00%
Nebius Group N.V. 74,00 75,50 17 047 224 -6,83%
NEC Corp. 29,79 30,18 1 531 14 -0,23%
Nedbank Group Ltd. 12,90 13,20 0 0 0,00%
Neinor Homes SA 18,14 18,30 0 0 0,00%
Nekkar ASA 0,98 0,996 0 0 0,00%
Nektar Therapeutics 46,00 47,40 384 10 +1,38%
NEL ASA  0,2014 0,2032 6 224 964 483 +4,59%
Nemetschek SE 92,45 93,35 2 847 57 +0,76%
NEO Battery Materials Ltd. 0,296 0,318 4 100 3 +1,92%
Neo Performance Materials 9,94 10,06 1 920 8 -2,91%
Neobo Fastigheter AB 1,654 1,655 0 0 0,00%
Neogen Corp. 5,80 5,85 200 1 -2,48%
NeoGenomics Inc. 9,95 10,20 0 0 0,00%
Neometals Ltd. 0,0238 0,0397 74 776 6 +4,94%
Neotech Metals Corp. 0,1176 0,1462 54 907 14 -1,86%
NeoVolta Inc. 3,08 3,22 0 0 0,00%
Nepra Foods Inc. 0,079 0,0915 0 0 0,00%
Neptune Digital Assets Corp. 0,56 0,58 59 800 25 -5,61%
Neptune Industries Inc. Cl.A 23,40 23,60 0 0 0,00%
NerdWallet Inc. Cl.A 12,20 12,40 50 1 -0,80%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,66 3,74 500 2 +1,08%
Neste Oyj 18,28 18,325 5 512 34 -3,61%
Nestlé S.A (Spons.ADRs) 83,20 83,40 1 093 30 +0,24%
Nestlé S.A.  83,22 83,46 18 308 243 -0,45%
net digital AG 17,90 18,50 5 262 54 +0,55%
NetApp Inc. 98,29 98,74 1 1 +0,35%
Netcompany Group A/S 46,40 46,52 549 8 -1,11%
NetDragon Websoft Inc. 1,16 1,208 0 0 0,00%
NetEase Inc. 23,20 23,80 432 1 +2,61%
NetEase Inc.(Sp. ADRs) 118,00 119,00 402 5 +1,72%
Netflix.com Inc.  81,04 81,20 59 672 1 024 +1,09%
Netfonds AG vink.Namens-Aktien o.N. 44,20 44,80 640 7 +0,91%
Netgear Inc. 20,80 21,00 94 1 0,00%
NetraMark Holdings Inc. 0,72 0,74 4 050 3 +2,10%
Netscout Systems Inc. 23,25 23,39 120 2 -1,09%
Netskope Inc. Registered Shares Class A o.N. 17,50 17,80 6 951 11 -11,50%
Netstreit Corp. 14,80 15,20 0 0 0,00%
Neurocrine Biosciences Inc. 129,45 130,80 40 3 -0,83%
Neurogene Inc. 17,55 18,13 0 0 0,00%
Neuronetics Inc. 1,286 1,312 4 1 -0,68%
Nevada Lithium Resources Inc. 0,097 0,1165 1 725 1 0,00%
NevGold Corp. Registered Shares o.N. 0,492 0,52 1 750 3 -2,57%
New China Life Insurance Co. 5,25 5,40 0 0 0,00%
New Earth Resources Corp. 0,288 0,324 60 207 6 -2,52%
New Fortress Energy Inc. 1,0715 1,101 48 453 25 -2,25%
New Found Gold Corp. 2,43 2,48 1 867 7 -1,25%
New Gold Inc. 7,104 7,182 38 796 53 -2,12%
New Hope Corp. Ltd. 2,271 2,311 0 0 0,00%
New Mountain Finance Corp. 8,185 8,35 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,48 4,62 4 600 2 -2,16%
New Oriental Educat.&Techn.Grp Spons ADRs 45,20 46,60 435 5 +1,33%
New Pacific Metals Corp. 2,94 3,00 2 645 5 -2,65%
New World Development Co. Ltd. 0,775 0,805 10 1 +1,28%
New York Times Co. 57,68 58,10 11 2 +1,00%
NewAmsterdam Pharma Company NV 31,20 31,80 105 2 +1,29%
Newcore Gold Ltd. 0,393 0,431 13 000 5 +2,44%
Newegg Commerce Inc. 52,61 53,15 9 2 +0,51%
Newell Brands Inc. 3,233 3,267 760 2 -0,18%
Newmont Corp.  83,29 83,97 106 789 462 -1,12%
Newmont Corp. 82,40 83,40 2 039 23 -0,95%
NewPrinces S.p.A. 19,48 19,66 306 3 +1,55%
Newron Pharmaceuticals S.p.A. 21,30 21,50 8 369 78 +2,63%
News Corp. 25,00 25,40 315 1 0,00%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 445 1 0,00%
NewtekOne Inc. 10,11 10,21 3 1 -0,59%
Nexans S.A. 123,50 123,90 460 9 -0,95%
Nexe Innovations Inc. 0,085 0,0914 0 0 0,00%
NexGen Energy Ltd. 7,506 7,664 3 606 27 -4,71%
NeXGold Mining Corp. 1,00 1,08 16 768 19 +1,90%
Nexi S.p.A. 4,038 4,078 6 957 11 -0,07%
Nexity 8,885 8,92 0 0 0,00%
NexMetals Mining Corp. 3,04 3,06 500 4 +1,33%
Nexon Co. Ltd 20,60 21,00 2 008 3 -2,83%
Nexstar Media Group Inc. 172,65 174,75 0 0 0,00%
Next Group PLC 152,00 153,00 0 0 0,00%
Nextdc Ltd. 7,55 7,70 50 1 -1,94%
NextDecade Corp. 4,504 4,79 2 665 6 -5,08%
Nextech3D.AI Corp. 0,0936 0,1045 0 0 0,00%
Nextera Energy Inc.  69,32 69,87 5 167 76 +0,56%
Nextgen Digital Platforms Inc. 0,0778 0,0893 9 800 4 -8,13%
Nextnav Inc. 13,70 14,20 0 0 0,00%
Nextsource Materials Inc. 0,2285 0,2485 1 700 2 -2,09%
Nexus Uranium Corp. 0,898 0,952 49 255 64 +2,62%
NFI Group Inc. 8,10 8,15 300 1 +0,61%
NFON AG 3,76 3,98 9 389 22 -1,57%
NG Energy International Corp. 0,58 0,608 0 0 0,00%
NGEx Minerals Ltd. 15,29 15,68 70 1 -1,05%
NGK Insulators Ltd. 18,10 18,60 1 960 3 -2,65%
NGX Ltd. 0,0752 0,085 105 000 5 +6,18%
NH Foods Ltd. 35,60 36,60 0 0 0,00%
NHK Spring Co. Ltd. 13,70 14,00 1 774 2 0,00%
NIBE Industrier AB  3,26 3,29 57 571 56 -0,31%
NICE Ltd. 93,00 93,50 77 3 -0,54%
Nichirei Corp. 9,80 10,00 0 0 0,00%
Nickel 28 Capital Corp. 0,423 0,461 8 322 5 -8,30%
Nickel Industries Ltd. 0,414 0,452 0 0 0,00%
Nicola Mining Inc. 0,62 0,685 0 0 0,00%
Nidec Corp. 10,92 11,085 473 4 +1,08%
NIKE Inc.  57,41 57,70 46 430 382 -0,33%
Nikon Corp. 9,574 9,776 1 190 3 -5,65%
Nimy Resources Limited 0,036 0,0378 41 096 1 -3,19%
Nine Dragons Paper Hldgs Ltd. 0,655 0,665 11 500 2 -0,75%
Nine Energy Service Inc. 0,2835 0,301 6 400 2 -5,41%
Nine Mile Metals Ltd. 0,106 0,121 0 0 0,00%
Nintendo Co. Ltd.  62,86 63,56 5 463 115 -0,03%
Nio Inc. ADRs  4,26 4,29 353 067 121 -2,18%
Nio Inc. Cl. A 4,27 4,334 2 885 15 -1,45%
Niocorp Developments Ltd. 5,24 5,30 47 784 18 -4,68%
Nippn Corp. 12,20 12,50 1 451 2 -3,85%
Nippon Building Fund Inc. 765,00 780,00 35 2 -1,27%
Nippon Electric Glass Co. Ltd. 32,80 33,60 848 5 -4,05%
Nippon Express Holdings Inc. 17,30 17,80 0 0 0,00%
Nippon Gas Co. Ltd. 15,60 16,20 1 1 -1,22%
Nippon Paint Holdings Co. Ltd. 5,55 5,65 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,90 6,00 0 0 0,00%
Nippon Sanso Holdings Corp. 25,68 26,30 378 6 +0,62%
Nippon Sheet Glass Co. Ltd. 2,76 2,92 3 542 2 +5,15%
Nippon Steel Corp. 3,433 3,5525 1 983 4 +2,25%
Nippon Television Holdings Inc 20,60 21,00 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,13 26,675 1 115 3 -1,67%
NIQ Global Intelligence PLC 13,51 13,60 0 0 0,00%
NISOURCE Inc. 35,20 35,40 60 1 0,00%
Nissan Chemical Corp. 28,80 29,40 25 1 -0,68%
Nissan Motor Co. Ltd. 2,124 2,168 34 501 18 -1,05%
Nisshin Seifun Group Inc. 9,70 10,10 119 1 -1,96%
Nissin Foods Holdings Co. Ltd. 15,20 15,50 627 3 -3,16%
Nissui Corp. 6,40 6,55 0 0 0,00%
Niterra Co. Ltd. 37,00 37,40 134 1 -0,53%
Nitto Denko Corp. 20,60 21,00 0 0 0,00%
Niu Technologies 2,75 2,79 2 513 7 0,00%
NKT A/S 106,50 107,50 126 8 -0,09%
NMI Holdings Inc. 33,40 34,00 50 1 -1,18%
NN Group N.V. 63,32 63,34 3 272 77 -0,66%
NNN REIT Inc. 34,38 34,58 312 4 +1,56%
Noah Holdings Ltd Spons ADRs 8,55 8,65 0 0 0,00%
NOBA Bank Group AB [publ] 10,05 10,14 275 3 -0,10%
Noble Corp. PLC 25,1732 25,4857 105 1 -4,86%
Noble Plains Uranium Corp. 0,079 0,0945 0 0 0,00%
Nokia Corp.  5,29 5,316 131 210 125 -3,15%
Nokia Corp. Sp.ADRs 5,30 5,35 10 413 12 -1,83%
Nokian Renkaat Oyj 8,72 8,73 645 2 0,00%
Nomura Holdings Inc. 6,97 7,078 4 179 6 +0,48%
Nomura Holdings Inc. ADRs 6,95 7,20 1 770 1 -1,41%
Nomura Micro Science Co. Ltd. 14,30 14,60 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,05 5,15 0 0 0,00%
Nomura Research Institute Ltd. 32,80 33,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,05 5,10 100 1 +0,98%
Noodles & Co. Reg.Shares A 0,60 0,65 1 740 1 -2,92%
Noram Drilling Company A.S. 2,695 2,745 0 0 0,00%
Noram Lithium Corp. 0,0538 0,065 127 927 19 -7,42%
Noratis AG 0,29 0,326 7 194 6 -5,81%
Norbit ASA 14,80 14,92 1 263 10 -0,67%
NorCom Information Techn.KGaA 1,745 1,845 2 059 49 +1,94%
Nord Precious Metals Mini.inc. 0,159 0,178 26 704 3 0,00%
Nordea Bank Abp  15,395 15,475 24 467 217 -2,50%
Nordex AG  28,84 28,98 110 327 451 -0,14%
Nordic American Tankers Ltd. 2,864 2,989 9 957 6 +0,34%
Nordic Mining ASA 1,406 1,434 17 143 8 -0,14%
Nordic Semiconductor ASA 10,93 10,97 9 424 22 -0,09%
Nordique Resources Inc. Registered Shares o.N. 0,0435 0,0505 11 000 3 +6,41%
Nordnet AB 23,86 24,04 0 0 0,00%
Nordson Corp. 198,95 201,90 25 1 +1,05%
Norfolk Southern Corp. 252,00 254,00 121 3 0,00%
NORMA Group SE 14,22 14,38 15 756 79 +0,56%
Norsemont Mining Inc. 0,496 0,535 40 035 10 -10,34%
Norsk Hydro ASA 6,308 6,344 18 638 20 -1,46%
North Atlantic Energies S.A.F. 44,64 45,08 741 58 +1,21%
North Energy ASA 0,201 0,213 0 0 0,00%
North Peak Resources Ltd. 0,725 0,79 2 000 2 +7,84%
Northam Platinum Holdings Ltd 15,90 16,40 2 808 13 +7,19%
Northern Data AG  14,76 15,16 4 045 38 +1,72%
Northern Dynasty Minls Ltd. 1,795 1,876 4 700 6 +1,20%
Northern Graphite Corp. 0,103 0,117 0 0 0,00%
Northern Minerals Ltd. 0,0174 0,0188 30 000 1 +1,15%
Northern Oil and Gas Inc. 18,97 19,155 514 7 +0,68%
Northern Star Resources Ltd. 15,252 15,41 8 560 37 -0,74%
Northern Trust Corp. 117,00 118,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,46 1,49 0 0 0,00%
Northland Power Inc. 10,60 10,71 800 5 -0,05%
Northn Superior Resources Inc. 1,49 1,54 10 002 4 0,00%
Northpointe Bancshares Inc. 14,70 15,00 0 0 0,00%
Northrop Grumman Corp. 484,10 486,50 496 24 +0,92%
Northwest Natural Holding Co. 39,68 40,00 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57,50 58,00 39 1 -1,72%
Norwegian Air Shuttle ASA 1,471 1,485 41 867 18 +2,24%
Norwegian Cruise Line Holdings 17,674 17,894 19 532 40 +1,06%
NOS, SGPS, S.A. 3,775 3,80 2 683 8 +0,27%
Note Inc. 7,65 7,96 0 0 0,00%
Nouveau Monde Graphite Inc. 2,46 2,54 1 449 4 -2,48%
NOV Inc. 13,895 14,04 0 0 0,00%
Nova Ltd. 268,00 270,20 0 0 0,00%
Nova Minerals Ltd. ./. ./. 0 0 0,00%
Nova Pacific Metals Corp. 0,0265 0,0315 26 000 5 +3,64%
NovaBridge Biosciences. 3,32 3,48 11 764 4 +0,60%
Novacyt 0,4275 0,436 0 0 0,00%
Novagold Resources Inc. 8,19 8,36 1 400 4 -1,63%
Novanta Inc. 101,00 102,00 0 0 0,00%
Novartis AG 113,00 113,34 4 184 64 +0,18%
Novartis AG (Sp.ADRs) 112,50 113,00 94 3 0,00%
Novavax Inc.  5,572 5,63 15 427 43 -1,75%
Novem Group S.A. 2,49 2,65 500 1 -0,75%
Novo Resources Corp. 0,0672 0,0784 1 500 2 +2,20%
Novo-Nordisk AS  42,78 42,84 368 007 2 200 +0,02%
Novo-Nordisk AS ADRs 42,65 42,80 26 890 180 -0,23%
Novocure Ltd. 11,305 11,40 2 850 2 -1,16%
Novonesis A/S 53,06 53,20 251 7 -0,04%
Novonix Ltd. 0,2234 0,2552 18 110 11 -6,09%
NPK International Inc. 10,90 11,10 0 0 0,00%
NRG Energy Inc. 136,85 138,20 186 9 -5,50%
NRW Holdings Ltd. 2,88 2,92 0 0 0,00%
NRX Pharmaceuticals Inc. 1,73 1,80 161 1 -2,14%
NSI N.V. 19,32 19,48 180 3 -0,82%
NSK Ltd. 5,10 5,20 0 0 0,00%
NTN Corp. 2,00 2,08 13 200 4 -2,88%
NTT Inc. 0,8357 0,8533 95 829 5 -0,45%
Nu E Power Corp. 0,075 0,09 8 000 1 +1,91%
Nu Holdings Ltd. 14,33 14,452 7 261 45 +0,21%
Nu Skin Enterprises Inc. 8,95 9,10 790 4 +0,56%
Nucor Corp. 140,10 141,22 80 6 -1,37%
Nueva Expresion Textil S.A. 0,768 0,774 4 059 1 +3,96%
Nufarm Ltd. 1,19 1,28 0 0 0,00%
NuGen Medical Devices Inc. 0,0176 0,0228 139 394 13 +9,90%
NUIX Ltd. 1,02 1,05 0 0 0,00%
Nukkleus Inc. 4,19 4,36 1 376 4 -11,49%
NURAN Wireless Inc. 1,929 2,1865 0 0 0,00%
NurExone Biologic Inc. 0,359 0,409 21 168 17 -1,45%
Nutanix Inc. CL A 40,37 40,69 2 177 24 +0,54%
Nutrien Ltd 53,24 53,78 3 833 19 +2,66%
Nuvista Energy Ltd. 11,30 11,40 96 1 -0,88%
NVE Corp. 60,00 60,50 0 0 0,00%
Nvidia Corp.  149,04 149,16 234 718 3 458 -3,24%
NVR Inc. 6 300,00 6 500,00 0 0 0,00%
NWPX Infrastructure Inc. 54,00 54,50 0 0 0,00%
NXG NextGen Infrastr.Income 42,04 42,965 10 1 +1,30%
NXP Semiconductors NV 194,00 194,50 388 22 -1,26%
Nynomic AG 9,96 10,25 9 771 35 -1,19%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 3 1 -0,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)