alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,15 12,30 8 1 -1,22%
Nabors Industries Ltd. 47,80 48,60 0 0 0,00%
Nacon S.A. 0,567 0,57 0 0 0,00%
NagaCorp. Ltd. 0,545 0,574 0 0 0,00%
Nagarro SE 78,25 78,55 601 21 +1,03%
Naked Wines PLC 0,789 0,79 107 1 0,00%
NAKIKI SE 0,502 0,568 0 0 0,00%
Namura Shipbuilding Co. Ltd. 21,80 22,20 0 0 0,00%
Nanalysis Scientific Corp. 0,088 0,0975 146 4 +6,56%
Nanjing Leads Biolabs. 5,77 5,82 0 0 0,00%
Nano One Materials Corp. 0,758 0,789 2 000 1 -0,39%
Nanobiotix S.A. 19,36 19,48 3 754 9 -0,31%
Nanoco Group PLC 0,095 0,105 0 0 0,00%
NanoDimension Ltd. 1,48 1,51 0 0 0,00%
NanoRepro AG 1,505 1,525 71 5 -2,27%
Nanoviricides Inc. 1,10 1,15 0 0 0,00%
NanoXplore Inc. 1,356 1,452 0 0 0,00%
Nanshan Aluminium Int.Hldg.Ltd 4,50 4,672 0 0 0,00%
Napco Security Technologie.Inc 35,29 36,00 0 0 0,00%
Nasdaq Inc. 77,98 78,45 213 2 -0,64%
Naspers Ltd. 53,50 54,00 46 1 -0,94%
Nat.Grocers by Vitamin Cottage 21,20 21,40 0 0 0,00%
Nat.Storage Affiliates Trust 25,00 25,37 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 195,00 202,00 50 1 0,00%
National Australia Bank Ltd. 23,385 23,62 0 0 0,00%
National Bank of Canada 106,70 106,90 1 1 -0,09%
National Bank of Greece S.A. 13,485 13,545 0 0 0,00%
National Beverage Corp. 30,20 30,40 0 0 0,00%
National Grid PLC 12,60 12,70 3 321 11 -2,33%
National Vision Holdings Inc. 25,00 25,20 0 0 0,00%
Natural Cool Holdings Ltd 0,026 0,038 0 0 0,00%
Natural Gas Services Group Inc 28,00 28,80 0 0 0,00%
Naturenergie Holding AG 35,50 36,00 0 0 0,00%
Naturgy Energy Group, S.A. 24,76 24,78 11 130 46 -3,13%
Naturhouse Health S.A. Acciones Port. EO -,05 2,11 2,13 0 0 0,00%
NatWest Group PLC 7,06 7,068 301 1 -1,06%
Navan Inc. 11,782 11,918 0 0 0,00%
Navient Corp. 10,70 11,10 0 0 0,00%
Navigator Company S.A., The 3,018 3,02 142 3 +0,07%
Navigator Holdings Ltd. 14,80 14,90 0 0 0,00%
NCAB Group AB(Publ) 4,80 4,88 0 0 0,00%
nCino Inc. New 22,00 22,20 0 0 0,00%
NCR ATM Co LLC 32,00 32,60 0 0 0,00%
NCR Voyix Corp. 8,40 8,45 0 0 0,00%
Nebius Group N.V. 77,50 78,00 2 791 51 -3,11%
NEC Corp. 30,16 30,33 30 1 -0,36%
Nedbank Group Ltd. 13,10 13,40 0 0 0,00%
Neinor Homes SA 18,12 18,14 415 2 -0,33%
Nekkar ASA 0,978 0,99 0 0 0,00%
Nektar Therapeutics 48,40 49,80 0 0 0,00%
NEL ASA  0,1922 0,1941 356 869 37 +0,10%
Nemetschek SE 92,35 92,55 564 12 +1,20%
NEO Battery Materials Ltd. 0,30 0,324 1 000 1 +1,25%
Neo Performance Materials 10,08 10,28 150 3 +0,78%
Neobo Fastigheter AB 1,632 1,648 0 0 0,00%
Neogen Corp. 5,85 6,00 0 0 0,00%
NeoGenomics Inc. 10,10 10,30 0 0 0,00%
Neometals Ltd. 0,0291 0,0328 0 0 0,00%
Neotech Metals Corp. 0,1372 0,1462 1 000 1 -1,86%
NeoVolta Inc. 3,28 3,42 0 0 0,00%
Nepra Foods Inc. 0,073 0,088 39 1 -9,88%
Neptune Digital Assets Corp. 0,612 0,638 15 116 15 -4,01%
Neptune Industries Inc. Cl.A 23,00 23,20 0 0 0,00%
NerdWallet Inc. Cl.A 12,50 12,60 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,56 3,68 0 0 0,00%
Neste Oyj 18,86 18,895 2 765 13 -1,37%
Nestlé S.A (Spons.ADRs) 82,80 83,00 45 3 -0,48%
Nestlé S.A.  82,99 83,05 2 526 54 -0,07%
net digital AG 17,80 18,00 851 10 -0,56%
NetApp Inc. 100,30 101,30 0 0 0,00%
Netcompany Group A/S 46,16 46,30 152 3 -0,34%
NetDragon Websoft Inc. 1,152 1,205 5 1 +0,25%
NetEase Inc. 22,80 23,20 500 2 -0,86%
NetEase Inc.(Sp. ADRs) 114,00 116,00 0 0 0,00%
Netflix.com Inc.  79,14 79,24 17 292 423 -0,03%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,80 0 0 0,00%
Netgear Inc. 21,60 21,80 0 0 0,00%
NetraMark Holdings Inc. 0,655 0,705 0 0 0,00%
Netscout Systems Inc. 23,43 23,90 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 18,80 18,90 0 0 0,00%
Netstreit Corp. 14,90 15,20 0 0 0,00%
Neurocrine Biosciences Inc. 131,55 133,75 0 0 0,00%
Neurogene Inc. 17,40 17,93 0 0 0,00%
Neuronetics Inc. 1,104 1,158 0 0 0,00%
Nevada Lithium Resources Inc. 0,1025 0,1105 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,505 0,525 485 1 -1,94%
New China Life Insurance Co. 5,30 5,45 0 0 0,00%
New Earth Resources Corp. 0,302 0,318 0 0 0,00%
New Fortress Energy Inc. 1,135 1,158 0 0 0,00%
New Found Gold Corp. 2,40 2,465 1 1 +1,23%
New Gold Inc. 6,618 6,66 0 0 0,00%
New Hope Corp. Ltd. 2,232 2,27 0 0 0,00%
New Mountain Finance Corp. 8,25 8,41 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,52 4,66 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 45,40 45,80 0 0 0,00%
New Pacific Metals Corp. 2,76 2,82 0 0 0,00%
New World Development Co. Ltd. 0,76 0,79 0 0 0,00%
New York Times Co. 57,32 57,88 0 0 0,00%
NewAmsterdam Pharma Company NV 30,00 30,60 0 0 0,00%
Newcore Gold Ltd. 0,391 0,415 0 0 0,00%
Newegg Commerce Inc. 55,89 57,64 0 0 0,00%
Newell Brands Inc. 3,257 3,305 0 0 0,00%
Newmont Corp.  80,10 80,44 2 539 25 -0,16%
Newmont Corp. 79,80 80,00 0 0 0,00%
NewPrinces S.p.A. 19,24 19,26 0 0 0,00%
Newron Pharmaceuticals S.p.A. 21,05 21,20 4 1 -2,34%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. 24,60 25,20 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 9,745 9,84 0 0 0,00%
Nexans S.A. 125,80 126,10 0 0 0,00%
Nexe Innovations Inc. 0,0832 0,09 1 050 1 -5,88%
NexGen Energy Ltd. 7,976 8,176 380 2 +0,15%
NeXGold Mining Corp. 0,97 1,04 0 0 0,00%
Nexi S.p.A. 4,012 4,015 2 564 4 -0,92%
Nexity 8,64 8,67 0 0 0,00%
NexMetals Mining Corp. 2,94 3,08 0 0 0,00%
Nexon Co. Ltd 20,60 21,00 0 0 0,00%
Nexstar Media Group Inc. 172,05 174,60 0 0 0,00%
Next Group PLC 155,00 157,00 0 0 0,00%
Nextdc Ltd. 7,65 7,80 0 0 0,00%
NextDecade Corp. 5,002 5,152 981 2 +1,43%
Nextech3D.AI Corp. 0,0966 0,1075 0 0 0,00%
Nextera Energy Inc.  69,02 69,36 98 7 -0,73%
Nextgen Digital Platforms Inc. 0,0891 0,0966 0 0 0,00%
Nextnav Inc. 14,20 14,40 0 0 0,00%
Nextsource Materials Inc. 0,25 0,276 750 1 +3,56%
Nexus Uranium Corp. 0,892 0,908 2 653 6 +1,34%
NFI Group Inc. 8,25 8,30 0 0 0,00%
NFON AG 3,80 3,88 1 000 6 -3,17%
NG Energy International Corp. 0,556 0,582 0 0 0,00%
NGEx Minerals Ltd. 14,80 15,24 0 0 0,00%
NGK Insulators Ltd. 18,40 18,90 130 2 -2,65%
NGX Ltd. 0,0702 0,0788 0 0 0,00%
NH Foods Ltd. 36,40 37,20 0 0 0,00%
NHK Spring Co. Ltd. 13,70 14,00 100 1 -1,44%
NIBE Industrier AB  3,205 3,207 132 3 -0,16%
NICE Ltd. 90,00 92,50 0 0 0,00%
Nichirei Corp. 10,00 10,10 0 0 0,00%
Nickel 28 Capital Corp. 0,456 0,473 0 0 0,00%
Nickel Industries Ltd. 0,412 0,448 0 0 0,00%
Nicola Mining Inc. 0,625 0,685 0 0 0,00%
Nidec Corp. 11,00 11,025 60 1 -3,89%
NIKE Inc.  55,79 55,92 1 849 33 -0,60%
Nikon Corp. 10,06 10,26 20 1 +2,29%
Nimy Resources Limited 0,0346 0,0364 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,66 0,67 0 0 0,00%
Nine Energy Service Inc. 0,333 0,35 0 0 0,00%
Nine Mile Metals Ltd. 0,101 0,143 0 0 0,00%
Nintendo Co. Ltd.  62,82 62,90 777 25 -1,29%
Nio Inc. ADRs  4,225 4,26 11 536 15 -1,28%
Nio Inc. Cl. A 4,268 4,309 900 3 -1,69%
Niocorp Developments Ltd. 5,27 5,32 2 552 5 -4,44%
Nippn Corp. 12,70 12,90 0 0 0,00%
Nippon Building Fund Inc. 775,00 785,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 33,80 34,60 0 0 0,00%
Nippon Express Holdings Inc. 17,40 17,80 0 0 0,00%
Nippon Gas Co. Ltd. 16,10 16,40 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,55 5,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,95 6,10 0 0 0,00%
Nippon Sanso Holdings Corp. 25,62 26,04 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,62 2,70 0 0 0,00%
Nippon Steel Corp. 3,3715 3,3885 705 3 -1,05%
Nippon Television Holdings Inc 20,20 20,60 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,57 26,99 0 0 0,00%
NIQ Global Intelligence PLC 13,44 13,57 0 0 0,00%
NISOURCE Inc. 34,80 35,40 0 0 0,00%
Nissan Chemical Corp. 28,60 29,40 0 0 0,00%
Nissan Motor Co. Ltd. 2,1105 2,1445 0 0 0,00%
Nisshin Seifun Group Inc. 10,10 10,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,60 15,80 0 0 0,00%
Nissui Corp. 6,55 6,70 0 0 0,00%
Niterra Co. Ltd. 36,40 37,20 0 0 0,00%
Nitto Denko Corp. 20,20 20,40 0 0 0,00%
Niu Technologies 2,72 2,78 30 1 -2,16%
NKT A/S 105,80 106,00 51 1 -0,19%
NMI Holdings Inc. 33,00 33,80 0 0 0,00%
NN Group N.V. 63,20 63,24 831 14 -0,50%
NNN REIT Inc. 33,76 33,86 263 4 -0,68%
Noah Holdings Ltd Spons ADRs 8,60 8,85 0 0 0,00%
NOBA Bank Group AB [publ] 10,17 10,26 0 0 0,00%
Noble Corp. PLC 26,5567 27,3655 0 0 0,00%
Noble Plains Uranium Corp. 0,075 0,0795 0 0 0,00%
Nokia Corp.  5,312 5,316 4 530 12 +0,72%
Nokia Corp. Sp.ADRs 5,30 5,35 0 0 0,00%
Nokian Renkaat Oyj 8,665 8,69 0 0 0,00%
Nomura Holdings Inc. 6,822 6,928 206 1 -0,64%
Nomura Holdings Inc. ADRs 6,80 7,00 0 0 0,00%
Nomura Micro Science Co. Ltd. 14,50 14,80 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,05 5,15 0 0 0,00%
Nomura Research Institute Ltd. 33,60 34,20 0 0 0,00%
NongFu Spring Co. Ltd. 4,98 5,05 0 0 0,00%
Noodles & Co. Reg.Shares A 0,68 0,71 0 0 0,00%
Noram Drilling Company A.S. 2,715 2,75 0 0 0,00%
Noram Lithium Corp. 0,0566 0,0648 4 560 4 +1,23%
Noratis AG 0,292 0,314 1 774 4 +2,42%
Norbit ASA 15,10 15,16 0 0 0,00%
NorCom Information Techn.KGaA 1,805 1,85 957 16 -0,27%
Nord Precious Metals Mini.inc. 0,177 0,197 19 129 7 -5,35%
Nordea Bank Abp  15,585 15,595 2 032 29 +0,13%
Nordex AG  29,00 29,06 74 796 304 +2,11%
Nordic American Tankers Ltd. 2,934 2,978 0 0 0,00%
Nordic Mining ASA 1,36 1,374 0 0 0,00%
Nordic Semiconductor ASA 11,09 11,10 1 095 3 -0,36%
Nordique Resources Inc. Registered Shares o.N. 0,0305 0,0485 0 0 0,00%
Nordnet AB 24,10 24,22 0 0 0,00%
Nordson Corp. 199,85 211,00 0 0 0,00%
Norfolk Southern Corp. 250,00 252,00 45 2 -0,79%
NORMA Group SE 14,02 14,10 1 197 4 -0,14%
Norsemont Mining Inc. 0,54 0,56 0 0 0,00%
Norsk Hydro ASA 6,366 6,368 20 1 -1,37%
North Atlantic Energies S.A.F. 43,80 43,98 328 14 -1,57%
North Energy ASA 0,206 0,216 0 0 0,00%
North Peak Resources Ltd. 0,70 0,735 0 0 0,00%
Northam Platinum Holdings Ltd 15,10 15,40 0 0 0,00%
Northern Data AG  14,13 14,21 176 5 -2,01%
Northern Dynasty Minls Ltd. 1,686 1,705 0 0 0,00%
Northern Graphite Corp. 0,0888 0,103 0 0 0,00%
Northern Minerals Ltd. 0,0168 0,0174 36 900 2 -4,55%
Northern Oil and Gas Inc. 20,73 20,99 0 0 0,00%
Northern Star Resources Ltd. 14,954 15,108 0 0 0,00%
Northern Trust Corp. 117,00 118,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,39 1,40 0 0 0,00%
Northland Power Inc. 10,675 10,86 10 1 -1,25%
Northn Superior Resources Inc. 1,47 1,50 0 0 0,00%
Northpointe Bancshares Inc. 14,80 15,10 0 0 0,00%
Northrop Grumman Corp. 471,80 475,30 0 0 0,00%
Northwest Natural Holding Co. 39,26 39,66 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57,00 57,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,4685 1,469 7 000 2 +1,31%
Norwegian Cruise Line Holdings 16,302 16,426 417 5 -0,05%
NOS, SGPS, S.A. 3,725 3,73 1 182 4 -0,40%
Note Inc. 7,67 7,97 0 0 0,00%
Nouveau Monde Graphite Inc. 2,405 2,46 240 1 -0,61%
NOV Inc. 13,85 14,055 0 0 0,00%
Nova Ltd. 281,00 283,60 0 0 0,00%
Nova Minerals Ltd. ./. ./. 0 0 0,00%
Nova Pacific Metals Corp. 0,0265 0,028 0 0 0,00%
NovaBridge Biosciences. 3,40 3,56 0 0 0,00%
Novacyt 0,427 0,441 23 1 +0,23%
Novagold Resources Inc. 8,045 8,205 0 0 0,00%
Novanta Inc. 102,00 103,00 30 1 0,00%
Novartis AG 112,36 112,42 659 15 +0,02%
Novartis AG (Sp.ADRs) 112,00 112,50 223 1 0,00%
Novavax Inc.  5,691 5,769 33 1 -1,22%
Novem Group S.A. 2,58 2,61 0 0 0,00%
Novo Resources Corp. 0,0714 0,0772 0 0 0,00%
Novo-Nordisk AS  41,965 41,98 47 777 291 +0,19%
Novo-Nordisk AS ADRs 41,70 41,95 463 11 -0,12%
Novocure Ltd. 11,085 11,42 0 0 0,00%
Novonesis A/S 52,98 53,12 497 1 +0,26%
Novonix Ltd. 0,2312 0,2548 0 0 0,00%
NPK International Inc. 10,90 11,10 0 0 0,00%
NRG Energy Inc. 141,30 142,70 0 0 0,00%
NRW Holdings Ltd. 2,84 2,88 0 0 0,00%
NRX Pharmaceuticals Inc. 1,84 1,92 0 0 0,00%
NSI N.V. 19,48 19,62 0 0 0,00%
NSK Ltd. 5,20 5,30 0 0 0,00%
NTN Corp. 2,02 2,10 1 1 +1,94%
NTT Inc. 0,8414 0,8587 4 600 1 -0,11%
Nu E Power Corp. 0,0874 0,0984 0 0 0,00%
Nu Holdings Ltd. 14,08 14,298 458 5 +0,15%
Nu Skin Enterprises Inc. 8,75 8,85 0 0 0,00%
Nucor Corp. 138,78 140,88 0 0 0,00%
Nueva Expresion Textil S.A. 0,762 0,764 0 0 0,00%
Nufarm Ltd. 1,23 1,28 0 0 0,00%
NuGen Medical Devices Inc. 0,0188 0,0218 20 047 2 -0,99%
NUIX Ltd. 0,995 1,03 0 0 0,00%
Nukkleus Inc. 5,06 5,14 0 0 0,00%
NURAN Wireless Inc. 1,8102 1,9028 0 0 0,00%
NurExone Biologic Inc. 0,404 0,432 0 0 0,00%
Nutanix Inc. CL A 40,01 40,45 61 3 -1,64%
Nutrien Ltd 49,96 50,44 0 0 0,00%
Nuvista Energy Ltd. 11,30 11,40 0 0 0,00%
NVE Corp. 61,00 62,00 0 0 0,00%
Nvidia Corp.  153,76 153,84 46 385 797 -2,14%
NVR Inc. 6 350,00 6 400,00 0 0 0,00%
NWPX Infrastructure Inc. 51,00 52,00 0 0 0,00%
NXG NextGen Infrastr.Income 41,345 42,605 0 0 0,00%
NXP Semiconductors NV 193,00 195,50 204 3 -1,52%
Nynomic AG 10,45 10,50 0 0 0,00%
NÜRNBERGER Beteiligungs-AG 120,00 120,50 180 5 +0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)