alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,80 13,15 697 13 +0,77%
Nabors Industries Ltd. 46,40 47,20 0 0 0,00%
Nacon S.A. 0,632 0,638 5 925 11 -3,84%
NagaCorp. Ltd. 0,565 0,594 5 310 2 -1,05%
Nagarro SE 47,50 48,50 4 443 79 -1,74%
Naked Wines PLC 0,823 0,839 1 430 2 -3,26%
NAKIKI SE 0,73 0,836 21 657 15 -3,69%
Nanalysis Scientific Corp. 0,0985 0,108 10 171 4 +5,77%
Nanjing Leads Biolabs. 6,16 6,23 0 0 0,00%
Nano One Materials Corp. 1,06 1,102 43 260 44 -3,34%
Nanobiotix S.A. 15,78 16,06 9 052 90 -9,26%
Nanoco Group PLC 0,108 0,117 0 0 0,00%
NanoDimension Ltd. 1,42 1,47 4 309 11 -2,65%
NanoRepro AG 1,655 1,74 2 540 15 -2,65%
Nanoviricides Inc. 1,70 1,79 10 618 6 +22,07%
NanoXplore Inc. 1,436 1,504 405 8 -1,90%
Napco Security Technologie.Inc 35,27 35,54 430 7 -8,91%
Nasdaq Inc. 74,83 75,17 1 301 35 +0,86%
Naspers Ltd. 60,73 61,56 113 5 +0,33%
Nat.Grocers by Vitamin Cottage 28,40 28,80 0 0 0,00%
Nat.Storage Affiliates Trust 25,07 25,48 45 3 -1,58%
Natbridge Resources Ltd. Registered Shares o.N. 0,173 0,20 0 0 0,00%
Natera Inc. 170,00 174,00 107 10 -1,16%
National Australia Bank Ltd. 24,83 25,08 217 6 +0,63%
National Bank of Canada 97,42 97,94 84 4 +0,33%
National Bank of Greece S.A. 13,09 13,25 2 833 16 +4,50%
National Beverage Corp. 28,80 29,00 339 2 0,00%
National Grid PLC 12,90 13,00 9 696 34 -0,76%
National Vision Holdings Inc. 22,80 23,00 0 0 0,00%
Natural Cool Holdings Ltd 0,027 0,0365 15 000 1 0,00%
Natural Gas Services Group Inc 24,20 24,60 2 1 +0,83%
Naturenergie Holding AG 34,90 35,10 128 1 -0,84%
Naturgy Energy Group, S.A. 26,10 26,18 1 671 33 -0,61%
Naturhouse Health S.A. Acciones Port. EO -,05 2,01 2,02 0 0 0,00%
NatWest Group PLC 6,694 6,722 20 543 46 +0,36%
Navient Corp. 10,50 10,60 500 1 -0,94%
Navigator Company S.A., The 3,018 3,02 16 870 17 +0,60%
Navigator Holdings Ltd. 14,20 14,30 10 215 8 -0,70%
NCAB Group AB(Publ) 5,22 5,255 0 0 0,00%
nCino Inc. New 23,20 23,40 309 1 0,00%
NCR ATM Co LLC 31,20 31,60 96 1 -1,24%
NCR Voyix Corp. 9,80 9,85 151 2 -1,51%
Nebius Group N.V. 104,00 105,00 32 549 542 -7,89%
NEC Corp. 31,41 32,12 3 401 26 -1,51%
Nedbank Group Ltd. 11,50 11,80 20 1 +3,45%
Neinor Homes SA 17,14 17,30 290 2 +0,70%
Nekkar ASA 1,015 1,03 300 1 -1,44%
Nektar Therapeutics 51,50 52,50 705 10 -7,14%
NEL ASA  0,1902 0,1929 5 372 134 646 -0,26%
Nemetschek SE 98,95 99,60 5 436 138 -0,45%
NEO Battery Materials Ltd. 0,318 0,342 33 741 28 -1,72%
Neo Performance Materials 10,66 10,78 5 544 37 -8,36%
Neobo Fastigheter AB 1,732 1,737 0 0 0,00%
Neogen Corp. 5,45 5,50 891 3 -1,87%
NeoGenomics Inc. 8,40 8,60 122 2 -1,18%
Neometals Ltd. 0,0313 0,0374 23 588 11 +8,59%
Neotech Metals Corp. 0,147 0,15 82 874 22 +3,02%
NeoVolta Inc. 3,84 4,02 0 0 0,00%
Nepra Foods Inc. 0,061 0,069 0 0 0,00%
Neptune Digital Assets Corp. 0,485 0,504 262 777 53 -9,68%
Neptune Industries Inc. Cl.A 21,82 22,28 0 0 0,00%
NerdWallet Inc. Cl.A 10,30 10,60 11 2 +2,97%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,08 2,14 0 0 0,00%
Neste Oyj 17,87 17,925 22 620 126 -0,22%
Nestlé S.A (Spons.ADRs) 83,60 83,80 2 558 60 +0,97%
Nestlé S.A. 83,66 83,71 36 291 477 +1,10%
net digital AG 18,20 18,60 79 940 1 223 +12,27%
NetApp Inc. 101,30 101,76 318 19 -0,35%
Netcompany Group A/S 43,16 43,28 270 10 -0,28%
NetDragon Websoft Inc. 1,328 1,385 25 2 -1,40%
NetEase Inc. 24,00 24,40 5 3 +0,83%
NetEase Inc.(Sp. ADRs) 122,00 123,00 213 7 +0,41%
Netflix.com Inc.  954,20 956,20 7 714 1 393 -1,69%
Netfonds AG vink.Namens-Aktien o.N. 44,00 45,00 103 4 +1,81%
Netgear Inc. 27,20 27,80 12 2 0,00%
NetraMark Holdings Inc. 0,74 0,79 5 719 10 0,00%
Netscout Systems Inc. 23,96 24,10 51 2 -1,44%
Netskope Inc. Registered Shares Class A o.N. 21,00 21,20 217 3 +4,90%
Netstreit Corp. 16,00 16,50 0 0 0,00%
Neurocrine Biosciences Inc. 122,60 123,85 10 4 -0,16%
Neurogene Inc. 26,52 27,36 0 0 0,00%
Neuronetics Inc. 2,395 2,43 1 571 1 +3,46%
Nevada Lithium Resources Inc. 0,109 0,1195 61 1 +5,86%
NevGold Corp. Registered Shares o.N. 0,412 0,434 100 169 20 -0,95%
New China Life Insurance Co. 5,35 5,50 5 1 0,00%
New Fortress Energy Inc. 1,0145 1,0435 19 236 25 -9,81%
New Found Gold Corp. 1,732 1,766 4 347 9 -4,25%
New Gold Inc. 6,258 6,39 84 178 110 -1,94%
New Hope Corp. Ltd. 2,329 2,369 2 052 7 -0,38%
New Mountain Finance Corp. 8,34 8,51 2 1 +0,89%
New Oriental Educat.&Techn.Grp 5,05 5,15 1 186 1 -1,92%
New Oriental Educat.&Techn.Grp Spons ADRs 50,50 52,00 0 0 0,00%
New World Development Co. Ltd. 0,81 0,835 0 0 0,00%
New York Times Co. 49,36 49,74 8 4 +0,65%
NewAmsterdam Pharma Company NV 31,80 32,40 15 5 -0,61%
Newcore Gold Ltd. 0,386 0,424 0 0 0,00%
Newegg Commerce Inc. 72,99 73,92 4 739 33 -3,62%
Newell Brands Inc. 2,785 2,815 22 384 49 -6,24%
Newmont Corp.  70,58 71,15 17 132 198 +1,08%
Newmont Corp. 70,00 71,20 518 17 +1,42%
NewPrinces S.p.A. 19,90 20,10 877 6 +0,90%
Newron Pharmaceuticals S.p.A. 15,08 15,20 6 712 35 -3,43%
News Corp. 26,40 26,60 0 0 0,00%
News Corp. 26,00 26,20 1 1 0,00%
News Corp. NEW Shares A 22,40 22,60 0 0 0,00%
NewtekOne Inc. 8,93 9,03 0 0 0,00%
Nexans S.A. 121,60 122,00 815 23 -0,25%
Nexe Innovations Inc. 0,094 0,1005 18 265 5 -9,18%
NexGen Energy Ltd. 7,856 8,022 5 283 34 -6,42%
NeXGold Mining Corp. 0,855 0,90 11 084 6 -1,71%
Nexi S.p.A. 4,473 4,517 7 080 15 -2,20%
Nexity 8,805 8,82 1 763 5 -2,42%
Nexon Co. Ltd 17,50 17,80 1 1 -0,57%
Nexstar Media Group Inc. 168,45 170,35 3 2 -0,62%
Next Group PLC 164,00 165,00 4 4 -0,61%
Next Technology Holding Inc. 14,10 14,60 65 3 -9,49%
Nextdc Ltd. 8,85 9,05 0 0 0,00%
NextDecade Corp. 4,936 5,248 1 212 6 +0,70%
Nextech3D.AI Corp. 0,0984 0,1085 5 000 2 +4,93%
Nextera Energy Inc.  70,71 71,28 5 135 145 +1,04%
Nextgen Digital Platforms Inc. 0,224 0,23 4 141 3 -7,00%
Nextnav Inc. 10,90 11,30 40 1 -3,45%
Nextsource Materials Inc. 0,276 0,3115 35 745 12 -2,64%
Nexus AG 71,20 71,80 2 2 0,00%
Nexus Uranium Corp. 0,60 0,748 3 016 7 -10,95%
NFI Group Inc. 8,80 8,85 0 0 0,00%
NFON AG 5,25 5,55 710 7 -3,64%
NG Energy International Corp. 0,612 0,642 25 724 9 +2,65%
NGEx Minerals Ltd. 13,56 13,91 240 6 -3,89%
NGK Insulators Ltd. 14,80 15,10 0 0 0,00%
NGX Ltd. 0,0896 0,0986 137 517 9 +6,02%
NH Foods Ltd. 31,60 32,20 0 0 0,00%
NIBE Industrier AB  3,325 3,33 50 031 53 -1,80%
NICE Ltd. 117,00 118,00 318 12 -1,68%
Nichirei Corp. 10,20 10,30 4 5 +0,98%
Nickel 28 Capital Corp. 0,42 0,451 5 080 2 -9,23%
Nickel Industries Ltd. 0,394 0,426 2 708 5 +1,43%
Nicola Mining Inc. 0,56 0,62 6 755 2 -3,39%
Nidec Corp. 10,635 10,785 1 160 16 +0,66%
NIKE Inc.  54,27 54,54 53 811 732 -2,78%
Nikon Corp. 9,40 10,00 513 5 -0,79%
Nimy Resources Limited 0,0434 0,0456 16 500 1 +13,93%
Nine Dragons Paper Hldgs Ltd. 0,605 0,63 10 378 4 -0,81%
Nine Energy Service Inc. 0,4625 0,4885 0 0 0,00%
Nine Mile Metals Ltd. 0,0175 0,0225 0 0 0,00%
Nintendo Co. Ltd.  73,98 74,82 7 084 120 +0,32%
Nio Inc. ADRs  6,40 6,45 184 381 239 +1,90%
Nio Inc. Cl. A 6,302 6,444 11 516 18 +3,17%
Niocorp Developments Ltd. 5,63 5,70 39 932 47 -11,72%
Nippn Corp. 12,20 12,40 0 0 0,00%
Nippon Building Fund Inc. 795,00 800,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 30,00 30,80 310 6 +2,74%
Nippon Express Holdings Inc. 18,30 18,60 0 0 0,00%
Nippon Gas Co. Ltd. 16,40 16,70 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,50 5,55 5 2 0,00%
Nippon Paper Industries Co.Ltd 6,40 6,50 6 1 +0,78%
Nippon Sanso Holdings Corp. 28,44 28,98 442 9 -0,84%
Nippon Sheet Glass Co. Ltd. 3,20 3,28 0 0 0,00%
Nippon Steel Corp. 3,65 3,6735 1 896 9 +1,29%
Nippon Television Holdings Inc 21,00 21,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 29,565 30,16 4 3 +0,59%
NIQ Global Intelligence PLC 10,438 10,508 0 0 0,00%
NISOURCE Inc. 36,80 37,00 180 1 -1,09%
Nissan Chemical Corp. 28,60 29,20 156 4 -1,37%
Nissan Motor Co. Ltd. 1,9776 2,0175 10 851 12 +0,14%
Nisshin Seifun Group Inc. 9,80 10,00 256 5 +1,02%
Nissin Foods Holdings Co. Ltd. 15,60 15,70 2 1 +0,64%
Nissui Corp. 6,00 6,05 53 1 +0,83%
Niterra Co. Ltd. 35,80 36,40 3 1 +1,11%
Nitto Denko Corp. 21,60 21,80 44 3 +0,93%
Niu Technologies 3,52 3,57 14 638 19 -1,10%
NKT A/S 95,35 96,25 326 15 -1,29%
NMI Holdings Inc. 31,60 32,20 1 1 +0,63%
NN Group N.V. 59,72 59,74 3 785 83 +0,64%
NNN REIT Inc. 35,39 35,60 402 10 +1,28%
Noah Holdings Ltd Spons ADRs 9,65 9,80 0 0 0,00%
NOBA Bank Group AB [publ] 8,655 8,74 0 0 0,00%
Noble Corp. PLC 25,7398 26,0681 224 2 +1,28%
Noble Plains Uranium Corp. 0,0745 0,0805 0 0 0,00%
Nokia Corp.  6,172 6,186 552 705 808 +3,86%
Nokia Corp. Sp.ADRs 6,15 6,20 5 499 20 +3,33%
Nokian Renkaat Oyj 8,65 8,67 2 707 3 -0,46%
Nomura Holdings Inc. 6,184 6,276 1 766 3 +0,35%
Nomura Holdings Inc. ADRs 6,10 6,30 0 0 0,00%
Nomura Micro Science Co. Ltd. 21,80 22,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,82 4,92 519 3 -0,81%
Nomura Research Institute Ltd. 33,60 34,20 0 0 0,00%
NongFu Spring Co. Ltd. 5,80 5,85 1 115 2 +3,51%
Noodles & Co. Reg.Shares A 0,57 0,615 0 0 0,00%
Noram Drilling Company A.S. 2,335 2,345 25 2 -0,85%
Noram Lithium Corp. 0,0814 0,0886 30 870 8 -2,16%
Noratis AG 0,62 0,83 3 334 10 -14,48%
Norbit ASA 17,52 17,68 695 6 +0,11%
NorCom Information Techn.KGaA 2,19 2,23 5 560 148 -3,46%
Nord Precious Metals Mini.inc. 0,121 0,136 188 541 15 +7,32%
Nordea Bank Abp  14,83 14,96 27 467 334 +0,37%
Nordex AG  25,94 26,06 65 375 311 +2,19%
Nordic American Tankers Ltd. 3,08 3,214 6 415 9 -1,38%
Nordic Mining ASA 1,246 1,27 12 171 13 -1,11%
Nordic Semiconductor ASA 12,70 12,71 1 764 11 +1,20%
Nordique Resources Inc. Registered Shares o.N. 0,042 0,048 0 0 0,00%
Nordnet AB 25,48 25,66 0 0 0,00%
Nordson Corp. 198,00 200,80 4 4 -0,70%
Norfolk Southern Corp. 244,00 246,00 4 4 +0,81%
NORMA Group SE 13,90 14,02 14 147 63 -0,43%
Norsemont Mining Inc. 0,585 0,605 27 336 10 +0,85%
Norsk Hydro ASA 5,83 5,876 16 371 26 +0,14%
North Energy ASA 0,223 0,236 0 0 0,00%
North Peak Resources Ltd. 0,498 0,575 0 0 0,00%
Northam Platinum Holdings Ltd 14,30 14,70 2 1 +3,50%
Northern Data AG  14,00 15,00 8 790 123 -0,47%
Northern Dynasty Minls Ltd. 1,574 1,647 18 955 23 -6,67%
Northern Graphite Corp. 0,1145 0,1325 100 723 14 +8,50%
Northern Minerals Ltd. 0,0222 0,0252 501 177 23 -5,43%
Northern Oil and Gas Inc. 18,845 19,03 2 236 15 +0,76%
Northern Star Resources Ltd. 13,538 13,62 3 816 16 -1,53%
Northern Trust Corp. 110,00 111,00 2 2 -1,79%
NorthIsle Copper & Gold Inc. 1,10 1,13 4 311 3 -0,86%
Northland Power Inc. 15,87 15,98 1 404 14 +0,95%
Northn Superior Resources Inc. 1,14 1,16 0 0 0,00%
Northpointe Bancshares Inc. 13,60 13,80 0 0 0,00%
Northrop Grumman Corp. 498,30 500,60 395 40 -1,38%
Northwest Natural Holding Co. 40,00 40,34 373 6 +1,11%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 52,00 52,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,3615 1,362 29 811 25 +1,41%
Norwegian Cruise Line Holdings 19,16 19,398 3 555 17 -0,88%
NOS, SGPS, S.A. 3,725 3,73 4 405 17 -0,80%
Nouveau Monde Graphite Inc. 2,095 2,185 31 364 32 -20,71%
NOV Inc. 12,995 13,13 0 0 0,00%
Nova Ltd. 300,80 303,00 24 1 +1,20%
Nova Minerals Ltd. 0,465 0,51 201 296 49 -18,62%
Nova Pacific Metals Corp. 0,026 0,036 250 680 12 +12,90%
NovaBridge Biosciences. 3,94 4,20 538 3 -1,41%
Novacyt 0,4555 0,4645 0 0 0,00%
Novagold Resources Inc. 6,98 7,125 10 626 7 -3,20%
Novanta Inc. 117,00 118,00 34 3 +5,41%
Novartis AG 107,52 107,84 9 673 183 -0,15%
Novartis AG (Sp.ADRs) 107,50 108,00 805 17 -0,47%
Novavax Inc.  6,836 6,906 30 064 71 -5,84%
Novem Group S.A. 2,91 3,10 8 680 41 -8,46%
Novo Resources Corp. 0,0822 0,0938 0 0 0,00%
Novo-Nordisk AS  42,53 42,655 352 113 3 294 -0,73%
Novo-Nordisk AS ADRs 42,60 42,65 34 922 288 -0,81%
Novocure Ltd. 10,57 10,655 26 1 -2,79%
Novonesis A/S 51,96 52,08 459 18 +0,31%
Novonix Ltd. 0,3196 0,3502 124 823 22 -3,98%
NPK International Inc. 11,00 11,10 95 1 +2,80%
NRG Energy Inc. 151,25 151,75 396 23 +2,34%
NRW Holdings Ltd. 2,70 2,78 0 0 0,00%
NRX Pharmaceuticals Inc. 2,44 2,54 16 100 13 -5,97%
NSI N.V. 20,30 20,50 1 1 +0,24%
NSK Ltd. 4,40 4,50 1 200 1 +1,37%
NTN Corp. 1,82 1,90 1 780 1 0,00%
NTT Inc. 0,8873 0,9156 6 143 8 +1,66%
Nu E Power Corp. 0,101 0,1155 2 020 2 -6,41%
Nu Holdings Ltd. 13,948 14,068 16 347 77 +0,34%
Nu Skin Enterprises Inc. 9,20 9,35 106 1 -1,07%
Nucor Corp. 128,04 129,08 656 26 -1,55%
Nueva Expresion Textil S.A. 0,762 0,766 40 200 6 +0,27%
Nufarm Ltd. 1,14 1,23 0 0 0,00%
NuGen Medical Devices Inc. 0,0238 0,0288 5 920 2 +5,93%
NUIX Ltd. 1,31 1,36 0 0 0,00%
Nukkleus Inc. 5,46 5,62 1 023 2 -4,93%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0092 0,0126 6 500 1 -10,00%
NurExone Biologic Inc. 0,40 0,454 32 622 27 +0,89%
Nutanix Inc. CL A 61,52 62,02 2 373 17 +0,58%
Nutrien Ltd 47,12 47,59 3 042 36 +0,93%
Nuvista Energy Ltd. 10,50 10,60 170 1 +0,96%
NVE Corp. 58,50 59,50 48 2 -0,83%
Nvidia Corp.  179,68 179,86 487 196 7 189 +2,38%
NVR Inc. 6 050,00 6 250,00 7 7 -0,80%
NWPX Infrastructure Inc. 55,50 56,00 1 053 3 +0,95%
NXG NextGen Infrastr.Income 43,445 44,475 3 1 +1,68%
NXP Semiconductors NV 182,50 183,00 1 188 87 +0,83%
Nynomic AG 10,00 10,25 10 055 83 +0,49%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 802 75 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)