alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 35,40 35,80 0 0 0,00%
Nabis Holdings Inc. 0,04 0,0475 250 1 -6,98%
Nabors Industries Ltd. 2,22 2,28 350 1 +1,80%
Nabriva Therapeutics PLC 1,23 1,26 0 0 0,00%
NagaCorp. Ltd. 1,33 1,35 0 0 0,00%
Namaste Technologies Inc. 0,3873 0,4107 10 199 4 +1,83%
Nan Hai Corp. Ltd. 0,0102 0,0126 0 0 0,00%
Nano One Materials Corp. 0,861 0,89 102 119 27 -1,55%
Nanoco Group PLC 0,191 0,1985 0 0 0,00%
NanoFocus AG 0,665 0,695 0 0 0,00%
Nanogate SE 12,80 12,90 2 097 14 +3,64%
NanoRepro AG 0,615 0,645 5 409 4 -4,69%
NanoSphere Health Sciences Inc 0,0264 0,0554 0 0 0,00%
NanoString Technologies Inc. 25,80 26,00 0 0 0,00%
Nanoviricides Inc. 8,20 8,50 8 798 43 +9,27%
Nanthealth Inc. 1,72 1,80 21 691 21 -2,70%
NantKwest Inc. 5,98 6,205 380 2 +1,97%
Napco Security Technologie.Inc 29,20 29,40 0 0 0,00%
Nasdaq Inc. 100,88 102,38 25 3 +1,55%
Naspers Ltd. 152,76 153,98 119 6 +3,47%
Nass Valley Gateway Ltd. 0,0555 0,114 0 0 0,00%
National Access Cannabis Corp 0,116 0,146 0 0 0,00%
National Australia Bank Ltd. 15,658 16,06 0 0 0,00%
National Bank of Canada 51,00 51,50 300 2 +0,98%
National Bank of Greece S.A. 2,951 2,968 21 440 14 +0,68%
National Grid PLC 12,076 12,256 2 916 6 +2,08%
National Oilwell Varco Inc. 19,178 19,434 0 0 0,00%
National Retail Properties Inc 51,50 52,00 0 0 0,00%
National Tyre & Wheel Ltd. 0,25 0,262 0 0 0,00%
National Vision Holdings Inc. 32,60 32,80 70 1 0,00%
Natixis S.A. 3,912 3,914 1 000 1 +0,56%
Natural Cool Holdings Ltd 0,009 0,0395 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0462 0,0641 0 0 0,00%
Naturgy Energy Group, S.A. 23,74 23,77 0 0 0,00%
Navidea Biopharmaceuticals Inc 1,20 1,23 0 0 0,00%
Navient Corp. 13,70 13,80 0 0 0,00%
Navigator Company S.A., The 3,30 3,324 1 652 2 +0,85%
Navios Maritime Holdings Inc. 2,90 2,96 0 0 0,00%
Navios Maritime Partners LP 12,644 13,268 0 0 0,00%
Navistar International Corp. 22,23 22,71 0 0 0,00%
Nearmap Ltd. 1,48 1,49 0 0 0,00%
NEC Corp. 42,00 43,00 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 6,948 6,958 4 796 15 +0,38%
Neinor Homes SA 10,63 10,64 34 1 +0,09%
Nektar Therapeutics 18,526 18,708 48 1 +1,09%
NEL ASA 0,8915 0,8965 9 050 312 2 054 +1,53%
Nemaska Lithium Inc. ./. ./. 0 0 0,00%
Nemetschek SE 64,75 64,80 12 903 161 +1,57%
Neo Lithium Corp. 0,4235 0,4395 0 0 0,00%
Neo Performance Materials 7,45 7,80 240 1 +1,97%
NeoGenomics Inc. 30,80 31,00 0 0 0,00%
Neoleukin Therapeutics Inc. 10,082 10,816 0 0 0,00%
Neometals Ltd. 0,11 0,1238 0 0 0,00%
Neon Therapeutics Inc. 1,36 1,39 230 3 -0,73%
NeoPhotonics Corp. 7,50 7,70 0 0 0,00%
Neovasc Inc. 2,74 2,86 500 1 -1,40%
Neptune Dash Technolog. Corp. 0,093 0,10 75 133 8 +1,01%
Neptune Wellness Solutions Inc 2,44 2,54 0 0 0,00%
Nerds On Site Inc. 0,0405 0,0445 5 600 1 -5,81%
Neste Oyj 35,48 35,53 2 826 12 +3,20%
Nestlé S.A (Spons.ADRs) 101,54 102,22 30 1 -0,24%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 3,78 3,88 0 0 0,00%
Net Element Inc. 2,906 3,018 0 0 0,00%
NetApp Inc. 51,82 52,21 0 0 0,00%
NETCENTS TECHNOLOGY INC. 0,224 0,2465 110 430 20 +2,92%
NetDragon Websoft Inc. 2,30 2,36 0 0 0,00%
NetEase Inc. 297,95 301,25 0 0 0,00%
Netflix.com Inc. 316,55 317,70 1 713 57 +0,13%
Netgear Inc. 24,40 24,60 0 0 0,00%
NetList Inc. 0,3079 0,3575 0 0 0,00%
Netscout Systems Inc. 22,40 22,60 0 0 0,00%
Network Internat. Hldg Ltd. 6,69 6,828 0 0 0,00%
NeuBase Therapeutics Inc. 6,35 6,55 480 2 +4,84%
Neurocrine Biosciences Inc. 92,52 93,56 59 4 -0,20%
NeutriSci International Inc. 0,0215 0,0305 60 000 2 +9,62%
Nevada Copper Corp. 0,21 0,226 57 260 4 -0,94%
Nevada Energy Metals Inc. 0,068 0,0975 0 0 0,00%
Nevada Exploration Inc. 0,208 0,232 0 0 0,00%
Nevro Corp. 124,00 125,00 40 1 -0,81%
New Age Beverages Corp. 1,6234 1,686 0 0 0,00%
New China Life Insurance Co. 3,56 3,70 0 0 0,00%
New Gold Inc. 0,802 0,8441 10 899 5 -1,81%
New Hope Corp. Ltd. 1,15 1,16 0 0 0,00%
New Mountain Finance Corp. 12,80 13,10 50 1 +0,78%
New Oriental Educat.&Techn.Grp 118,00 119,00 88 2 -0,85%
New Relic Inc. 61,72 62,08 0 0 0,00%
New Residential Investm. Corp. 15,094 15,25 0 0 0,00%
New Wave Esports Corp. 0,052 0,058 85 500 5 -8,77%
New Work SE 296,00 298,00 56 4 -0,34%
New World Development Co. Ltd. 1,18 1,22 0 0 0,00%
New York Community Bancorp Inc 10,70 10,80 0 0 0,00%
New York Mortgage Trust Inc. 5,682 5,83 0 0 0,00%
New York Times Co. 29,80 30,00 0 0 0,00%
Newcrest Mining Ltd. 19,302 19,394 1 280 3 -1,52%
Newell Brands Inc. 18,18 18,576 0 0 0,00%
Newlat Food S.p.A. 5,82 5,84 0 0 0,00%
NewLink Genertics Corp. 1,55 1,59 0 0 0,00%
Newmont Corp. 40,22 40,485 2 733 24 +0,01%
News Corp. 12,60 12,80 0 0 0,00%
News Corp. 12,70 12,80 0 0 0,00%
News Corp. NEW Shares A 12,20 12,50 0 0 0,00%
Nexans S.A. 44,45 44,48 0 0 0,00%
NexGen Energy Ltd. 1,0005 1,03 135 4 +3,64%
Nexi S.p.A. 13,40 13,50 149 2 -3,65%
Nexity 44,28 44,34 40 1 +0,36%
Nexoptic Technology Corp. 0,333 0,3705 0 0 0,00%
NeXR Technologies SE 6,00 6,70 4 147 25 -2,99%
Nexstar Broadcasting Group Inc 112,00 113,00 0 0 0,00%
Next Group PLC 83,38 84,74 0 0 0,00%
NextCure Inc. 39,20 40,00 0 0 0,00%
Nextech AR Solutions Corp. 1,82 1,91 0 0 0,00%
Nextera Energy Inc. 243,05 243,75 1 558 56 +1,04%
NextEra Energy Partners L.P. 50,50 51,00 0 0 0,00%
NextGen Healthcare Inc. 13,20 13,30 0 0 0,00%
NexTier Oilfield Solutions Inc 4,80 4,94 0 0 0,00%
Nextsource Materials Inc. 0,0305 0,0475 60 000 2 -2,78%
Nexus AG 34,20 34,30 252 3 0,00%
Nexway AG 10,00 10,30 0 0 0,00%
NFON AG 11,95 12,104 0 0 0,00%
NGL Energy Partners LP 9,531 9,909 0 0 0,00%
NIBC Holding N.V. 8,17 8,26 0 0 0,00%
NICE Ltd. 155,00 158,00 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0515 0,0655 0 0 0,00%
Nicox S.A. 4,86 4,875 1 500 2 +1,04%
Nidec Corp. 121,70 124,00 20 1 +2,38%
Nielsen Holdings PLC 18,70 19,50 0 0 0,00%
niiio finance group AG 0,56 0,625 0 0 0,00%
NIKE Inc. 91,35 91,50 4 177 73 +0,42%
Nikon Corp. 11,20 11,40 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,905 0,96 0 0 0,00%
Nintendo Co. Ltd. 353,05 355,40 14 5 +0,24%
Nio Inc. ADRs 3,82 3,885 58 772 68 +1,83%
Niocorp Developments Ltd. 0,559 0,588 1 500 1 -0,17%
Nippon Steel Corp. 12,70 12,80 200 1 +0,79%
Nippon Tel. and Tel. Corp. 23,20 23,53 60 1 +0,43%
NISOURCE Inc. 26,40 26,60 12 1 0,00%
Nissan Motor Co. Ltd. 4,938 5,052 425 2 +0,76%
Niu Technologies 8,20 8,35 11 886 25 -0,61%
NKT A/S 20,88 20,94 500 3 +1,54%
NMC HEALTH PLC 15,855 16,14 180 1 +0,55%
NN Group N.V. 32,05 32,08 2 1 +0,19%
Noah Holdings Ltd Spons ADRs 31,20 31,40 0 0 0,00%
Noble Corp. PLC 0,8145 0,8495 0 0 0,00%
Noble Energy Inc. 19,00 19,20 0 0 0,00%
Nokia Corp. 3,6425 3,643 96 356 88 -0,48%
Nokia Corp. Sp.ADRs 3,62 3,64 100 1 -1,63%
Nokian Renkaat Oyj 23,37 23,44 103 2 +1,38%
Nomura Holdings Inc. 4,70 4,72 600 1 +1,29%
Nomura Holdings Inc. ADRs 4,66 4,76 0 0 0,00%
Noram Ventures Inc. 0,0952 0,0988 2 081 064 194 +57,62%
Noratis AG 21,70 22,10 800 8 -1,36%
NorCom Information Techn.KGaA 16,04 16,26 79 2 -2,20%
Nordea Bank Abp 7,201 7,213 2 499 8 +0,07%
Nordex AG 12,73 12,74 31 630 85 -0,86%
Nordic American Tankers Ltd. 3,44 3,673 0 0 0,00%
Nordson Corp. 160,00 161,00 0 0 0,00%
Nordstrom Inc. 35,20 35,40 4 1 0,00%
Norfolk Southern Corp. 193,00 196,00 0 0 0,00%
NORMA Group SE 33,16 33,18 652 8 +0,24%
Noront Resources Ltd. 0,097 0,114 0 0 0,00%
Norsk Hydro ASA 3,00 3,004 12 272 9 -0,76%
Northern Data AG 31,80 32,60 1 421 17 +5,96%
Northern Dynasty Minls Ltd. 0,3927 0,4157 200 1 +0,47%
Northern Graphite Corp. 0,109 0,126 0 0 0,00%
Northern Minerals Ltd. 0,026 0,036 0 0 0,00%
Northern Oil and Gas Inc. 1,55 1,59 0 0 0,00%
Northern Star Resources Ltd. 7,55 7,65 2 175 3 -2,42%
Northern Trust Corp. 91,00 91,50 0 0 0,00%
Northrop Grumman Corp. 347,85 348,50 50 5 +0,74%
Northwest Natural Holding Co. 69,00 69,50 0 0 0,00%
NortonLifeLock Inc. 25,105 25,345 20 1 -0,14%
Norway Royal Salmon AS 23,16 23,44 92 1 -0,17%
Norwegian Air Shuttle ASA 3,563 3,623 4 300 3 -0,81%
Norwegian Cruise Line Holdings 49,89 50,68 0 0 0,00%
NorZinc Ltd. 0,0485 0,0615 0 0 0,00%
NOS, SGPS, S.A. 4,81 4,85 0 0 0,00%
Nova Minerals Ltd. 0,024 0,0255 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,55 0,565 0 0 0,00%
Novagold Resources Inc. 8,102 8,208 0 0 0,00%
Novanta Inc. 87,50 88,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 87,39 87,52 66 2 +0,96%
Novavax Inc. 6,65 6,75 11 246 42 +2,29%
Novo Resources Corp. 2,264 2,342 1 500 3 -1,13%
Novo-Nordisk AS 55,42 55,43 5 533 66 +1,11%
Novo-Nordisk AS ADRs 55,00 55,50 0 0 0,00%
Novocure Ltd. 79,16 80,14 0 0 0,00%
Novoheart Holdings Inc. 0,437 0,459 2 000 1 -1,80%
Novozymes A/S 46,79 46,91 365 5 +0,06%
Novus Therapeutics Inc. 0,492 0,53 0 0 0,00%
Noxxon Pharma N.V. 0,4805 0,4985 14 000 5 +0,83%
NRG Energy Inc. 33,60 34,00 0 0 0,00%
NRW Holdings Ltd. 1,89 1,94 0 0 0,00%
NSI N.V. 47,85 48,10 147 3 +1,50%
NTT DOCOMO INC. 25,80 26,00 0 0 0,00%
Nu Skin Enterprises Inc. 31,40 31,60 0 0 0,00%
Nuance Communications Inc. 17,846 18,056 504 8 +1,61%
Nucor Corp. 44,60 44,80 76 1 0,00%
Nufarm Ltd. 3,42 3,48 0 0 0,00%
NuLegacy Gold Corp. 0,0325 0,0435 0 0 0,00%
NuRAN Wireless Inc. 0,0275 0,0345 57 889 4 0,00%
Nutanix Inc. CL A 30,445 30,825 283 4 +1,43%
Nutrien Ltd 39,71 40,10 1 475 12 +0,78%
Nvidia Corp. 223,95 224,35 4 835 120 -0,36%
NXP Semiconductors NV 120,98 121,56 264 5 +1,01%
Nymox Pharmaceutical Corp. 2,74 2,84 0 0 0,00%
Nynomic AG 20,90 21,40 519 3 +2,88%
Nürnb. Beteiligungs-AG 69,50 70,50 20 1 +0,71%
Nyrstar 0,1752 0,1795 0 0 0,00%
Nzuri Copper Ltd. 0,214 0,224 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)