alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,20 12,40 3 355 24 +0,40%
Nabors Industries Ltd. 50,00 50,50 12 1 +1,22%
Nacon S.A. 0,567 0,572 12 2 +0,18%
NagaCorp. Ltd. 0,547 0,582 0 0 0,00%
Nagarro SE 76,20 77,45 6 218 124 +2,38%
Naked Wines PLC 0,848 0,864 0 0 0,00%
NAKIKI SE 0,528 0,62 5 200 5 +6,55%
Namura Shipbuilding Co. Ltd. 24,20 24,80 0 0 0,00%
Nanalysis Scientific Corp. 0,096 0,106 2 223 2 +6,00%
Nanjing Leads Biolabs. 5,66 5,70 0 0 0,00%
Nano One Materials Corp. 0,759 0,794 136 242 46 +0,13%
Nanobiotix S.A. 18,06 18,42 384 4 +0,87%
Nanoco Group PLC 0,091 0,098 0 0 0,00%
NanoDimension Ltd. 1,54 1,58 2 090 3 +1,29%
NanoRepro AG 1,50 1,615 2 079 6 -3,83%
Nanoviricides Inc. 1,05 1,10 0 0 0,00%
NanoXplore Inc. 1,332 1,40 525 3 +3,10%
Nanshan Aluminium Int.Hldg.Ltd 4,886 5,04 0 0 0,00%
Napco Security Technologie.Inc 35,37 35,60 0 0 0,00%
Nasdaq Inc. 77,29 77,63 496 9 +0,04%
Naspers Ltd. 52,50 54,00 972 12 +0,93%
Nat.Grocers by Vitamin Cottage 21,40 21,80 0 0 0,00%
Nat.Storage Affiliates Trust 25,24 25,64 80 1 +0,75%
Natbridge Resources Ltd. Registered Shares o.N. 0,091 0,10 0 0 0,00%
Natera Inc. 208,00 212,00 10 4 +0,96%
National Australia Bank Ltd. 23,115 23,35 0 0 0,00%
National Bank of Canada 105,75 106,30 107 4 +0,52%
National Bank of Greece S.A. 13,405 13,57 542 5 +1,19%
National Beverage Corp. 28,40 28,60 0 0 0,00%
National Grid PLC 13,00 13,10 2 457 9 -1,52%
National Vision Holdings Inc. 25,00 25,20 830 5 +0,83%
Natural Cool Holdings Ltd 0,026 0,033 0 0 0,00%
Natural Gas Services Group Inc 27,40 27,80 0 0 0,00%
Naturenergie Holding AG 36,20 36,40 0 0 0,00%
Naturgy Energy Group, S.A. 26,72 26,74 834 9 -1,91%
Naturhouse Health S.A. Acciones Port. EO -,05 2,10 2,11 0 0 0,00%
NatWest Group PLC 7,02 7,054 15 165 39 -2,01%
Navan Inc. 11,92 12,084 3 3 -4,65%
Navient Corp. 10,60 10,70 0 0 0,00%
Navigator Company S.A., The 3,076 3,078 3 354 10 -1,04%
Navigator Holdings Ltd. 15,20 15,30 0 0 0,00%
NCAB Group AB(Publ) 4,842 4,94 0 0 0,00%
nCino Inc. New 20,00 20,20 0 0 0,00%
NCR ATM Co LLC 31,40 32,00 0 0 0,00%
NCR Voyix Corp. 8,50 8,55 0 0 0,00%
Nebius Group N.V. 83,50 85,00 13 427 274 -4,52%
NEC Corp. 31,60 31,96 121 5 +0,69%
Nedbank Group Ltd. 12,90 13,30 0 0 0,00%
Neinor Homes SA 18,28 18,46 0 0 0,00%
Nekkar ASA 0,978 0,996 0 0 0,00%
Nektar Therapeutics 48,20 49,60 233 3 -2,02%
NEL ASA  0,199 0,201 1 286 826 258 +1,98%
Nemetschek SE 92,75 93,60 1 619 52 -1,69%
NEO Battery Materials Ltd. 0,29 0,324 55 542 13 -3,33%
Neo Performance Materials 10,34 10,46 1 188 12 -1,15%
Neobo Fastigheter AB 1,67 1,695 100 1 +0,24%
Neogen Corp. 5,10 5,15 4 699 7 0,00%
NeoGenomics Inc. 10,10 10,30 1 1 -0,95%
Neometals Ltd. 0,0288 0,0334 840 1 -7,10%
Neotech Metals Corp. 0,1358 0,15 51 616 14 -0,70%
NeoVolta Inc. 3,14 3,26 0 0 0,00%
Nepra Foods Inc. 0,0795 0,0915 0 0 0,00%
Neptune Digital Assets Corp. 0,419 0,438 29 876 13 -4,77%
Neptune Industries Inc. Cl.A 21,00 21,20 0 0 0,00%
NerdWallet Inc. Cl.A 13,10 13,40 54 1 +0,74%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,54 3,62 0 0 0,00%
Neste Oyj 18,24 18,325 12 096 53 +4,51%
Nestlé S.A (Spons.ADRs) 83,80 84,20 405 22 -0,71%
Nestlé S.A.  83,93 84,03 10 322 243 -1,06%
net digital AG 17,20 17,90 418 14 -1,70%
NetApp Inc. 100,48 100,92 0 0 0,00%
Netcompany Group A/S 45,06 45,12 98 9 +0,31%
NetDragon Websoft Inc. 1,207 1,258 0 0 0,00%
NetEase Inc. 23,60 24,20 285 1 -0,83%
NetEase Inc.(Sp. ADRs) 119,50 120,50 31 2 +0,41%
Netflix.com Inc.  86,05 86,25 134 228 3 159 -2,78%
Netfonds AG vink.Namens-Aktien o.N. 43,80 45,00 12 1 -0,90%
Netgear Inc. 22,60 23,00 50 1 -0,86%
NetraMark Holdings Inc. 0,645 0,68 800 1 +1,55%
Netscout Systems Inc. 23,04 23,17 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 17,70 17,80 1 542 12 +6,51%
Netstreit Corp. 14,80 15,20 0 0 0,00%
Neurocrine Biosciences Inc. 132,80 134,25 100 2 +1,96%
Neurogene Inc. 17,14 17,67 100 1 +1,71%
Neuronetics Inc. 1,152 1,176 1 040 2 -6,24%
Nevada Lithium Resources Inc. 0,1035 0,12 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,466 0,496 47 204 10 -2,04%
New China Life Insurance Co. 5,30 5,45 2 000 1 +1,92%
New Earth Resources Corp. 0,296 0,338 0 0 0,00%
New Fortress Energy Inc. 1,335 1,37 124 916 101 +17,20%
New Found Gold Corp. 2,655 2,715 21 634 44 +4,06%
New Gold Inc. 6,572 6,644 10 581 10 +0,57%
New Hope Corp. Ltd. 2,243 2,282 10 305 13 +3,57%
New Mountain Finance Corp. 8,275 8,445 120 1 +0,66%
New Oriental Educat.&Techn.Grp 4,48 4,62 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 44,40 46,00 0 0 0,00%
New Pacific Metals Corp. 2,42 2,46 500 1 +3,57%
New World Development Co. Ltd. 0,77 0,795 42 1 +6,71%
New York Times Co. 55,38 55,78 6 3 +1,38%
NewAmsterdam Pharma Company NV 30,00 30,40 6 2 -0,65%
Newcore Gold Ltd. 0,394 0,432 9 340 5 +1,49%
Newegg Commerce Inc. 63,30 64,42 0 0 0,00%
Newell Brands Inc. 3,182 3,216 6 066 4 +1,45%
Newmont Corp.  76,78 77,40 16 908 142 -0,80%
Newmont Corp. 77,00 78,40 888 19 +0,26%
NewPrinces S.p.A. 19,20 19,38 659 4 -1,83%
Newron Pharmaceuticals S.p.A. 19,42 19,58 500 4 +1,12%
News Corp. 24,80 25,00 0 0 0,00%
News Corp. 25,40 25,60 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 9,64 9,74 33 1 -0,52%
Nexans S.A. 129,30 129,80 20 8 +0,31%
Nexe Innovations Inc. 0,0854 0,0918 140 1 -2,96%
NexGen Energy Ltd. 7,992 8,162 8 937 24 -1,60%
NeXGold Mining Corp. 0,955 1,04 5 088 3 +4,62%
Nexi S.p.A. 3,971 4,01 4 421 9 +1,98%
Nexity 8,875 8,91 3 402 3 0,00%
Nexon Co. Ltd 20,60 21,20 0 0 0,00%
Nexstar Media Group Inc. 161,55 163,35 16 2 +0,49%
Next Group PLC 161,00 163,00 11 2 0,00%
Nextdc Ltd. 7,85 8,00 600 2 +4,58%
NextDecade Corp. 5,116 5,438 924 5 +0,94%
Nextech3D.AI Corp. 0,0826 0,0944 1 245 2 -13,44%
Nextera Energy Inc.  71,09 71,66 3 292 46 -0,29%
Nextgen Digital Platforms Inc. 0,0821 0,0951 7 000 2 +11,54%
Nextnav Inc. 13,30 13,90 4 672 4 +0,75%
Nextsource Materials Inc. 0,2595 0,2845 16 031 6 +11,55%
Nexus Uranium Corp. 0,804 0,842 104 214 70 +8,51%
NFI Group Inc. 8,35 8,40 0 0 0,00%
NFON AG 4,10 4,34 5 821 14 +0,48%
NG Energy International Corp. 0,594 0,63 214 1 +3,28%
NGEx Minerals Ltd. 15,31 15,72 58 2 -1,17%
NGK Insulators Ltd. 18,10 18,50 100 1 -2,67%
NGX Ltd. 0,0734 0,0834 39 500 2 +3,58%
NH Foods Ltd. 37,00 38,00 134 1 +1,08%
NHK Spring Co. Ltd. 13,80 14,10 0 0 0,00%
NIBE Industrier AB  3,269 3,303 97 345 46 +1,20%
NICE Ltd. 91,00 91,50 159 8 -0,54%
Nichirei Corp. 10,10 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,428 0,467 0 0 0,00%
Nickel Industries Ltd. 0,422 0,446 11 000 2 +3,74%
Nicola Mining Inc. 0,615 0,68 1 500 1 +12,20%
Nidec Corp. 11,415 11,59 50 1 +0,26%
NIKE Inc.  56,47 56,75 22 242 241 +0,30%
Nikon Corp. 9,906 10,11 4 865 7 +1,33%
Nimy Resources Limited 0,0376 0,0396 50 000 2 +6,63%
Nine Dragons Paper Hldgs Ltd. 0,685 0,695 12 150 2 -2,14%
Nine Energy Service Inc. 0,41 0,4365 1 100 1 +10,57%
Nine Mile Metals Ltd. 0,0765 0,0875 18 000 1 +40,83%
Nintendo Co. Ltd.  68,34 68,60 6 383 98 -3,08%
Nio Inc. ADRs  4,315 4,35 347 351 171 +1,28%
Nio Inc. Cl. A 4,359 4,466 10 551 24 +0,09%
Niocorp Developments Ltd. 5,55 5,62 14 726 34 -6,21%
Nippn Corp. 12,60 12,90 0 0 0,00%
Nippon Building Fund Inc. 780,00 790,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 34,60 35,40 50 1 +2,31%
Nippon Express Holdings Inc. 17,30 17,80 0 0 0,00%
Nippon Gas Co. Ltd. 16,40 16,80 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,50 5,65 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,05 6,15 0 0 0,00%
Nippon Sanso Holdings Corp. 25,88 26,38 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,56 2,64 0 0 0,00%
Nippon Steel Corp. 3,418 3,487 396 3 -0,65%
Nippon Television Holdings Inc 20,80 21,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,57 27,105 227 4 +0,28%
NIQ Global Intelligence PLC 13,47 13,558 0 0 0,00%
NISOURCE Inc. 36,00 36,20 0 0 0,00%
Nissan Chemical Corp. 28,40 29,20 2 1 +0,69%
Nissan Motor Co. Ltd. 2,0285 2,0695 9 495 13 -1,93%
Nisshin Seifun Group Inc. 9,95 10,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,60 15,80 0 0 0,00%
Nissui Corp. 6,55 6,70 0 0 0,00%
Niterra Co. Ltd. 35,80 36,60 0 0 0,00%
Nitto Denko Corp. 21,00 21,40 100 1 0,00%
Niu Technologies 2,74 2,79 14 198 10 -6,64%
NKT A/S 105,20 105,60 196 5 +0,57%
NMI Holdings Inc. 32,00 32,60 0 0 0,00%
NN Group N.V. 62,44 62,46 7 488 79 -1,01%
NNN REIT Inc. 34,43 34,63 992 8 -0,86%
Noah Holdings Ltd Spons ADRs 9,00 9,10 500 1 +0,56%
NOBA Bank Group AB [publ] 10,36 10,45 0 0 0,00%
Noble Corp. PLC 27,9997 28,3463 0 0 0,00%
Noble Plains Uranium Corp. 0,073 0,0885 0 0 0,00%
Nokia Corp.  5,234 5,248 72 389 113 -0,61%
Nokia Corp. Sp.ADRs 5,15 5,20 2 030 3 -1,89%
Nokian Renkaat Oyj 8,78 8,79 718 3 +2,45%
Nomura Holdings Inc. 6,604 6,704 9 500 3 -2,97%
Nomura Holdings Inc. ADRs 6,60 6,85 0 0 0,00%
Nomura Micro Science Co. Ltd. 16,30 16,70 1 1 +3,09%
Nomura Real Estate Hldgs Inc. 5,05 5,15 0 0 0,00%
Nomura Research Institute Ltd. 33,20 33,80 0 0 0,00%
NongFu Spring Co. Ltd. 5,30 5,35 0 0 0,00%
Noodles & Co. Reg.Shares A 0,825 0,87 0 0 0,00%
Noram Drilling Company A.S. 2,775 2,80 500 1 -0,18%
Noram Lithium Corp. 0,0636 0,07 19 946 24 +5,44%
Noratis AG 0,288 0,336 4 987 6 -6,45%
Norbit ASA 15,10 15,22 100 1 +0,66%
NorCom Information Techn.KGaA 1,795 1,87 7 084 115 +1,63%
Nord Precious Metals Mini.inc. 0,172 0,192 42 356 17 +7,83%
Nordea Bank Abp  15,345 15,36 13 908 188 -0,07%
Nordex AG  25,80 25,92 50 781 125 -0,31%
Nordic American Tankers Ltd. 3,14 3,276 1 176 3 -0,87%
Nordic Mining ASA 1,338 1,364 3 400 3 +0,45%
Nordic Semiconductor ASA 11,57 11,62 998 5 +0,35%
Nordique Resources Inc. Registered Shares o.N. 0,036 0,042 7 000 2 -2,70%
Nordnet AB 23,72 23,90 0 0 0,00%
Nordson Corp. 203,80 206,60 1 1 +0,63%
Norfolk Southern Corp. 252,00 254,00 8 1 0,00%
NORMA Group SE 14,06 14,10 21 844 105 +3,83%
Norsemont Mining Inc. 0,585 0,61 13 879 7 +4,42%
Norsk Hydro ASA 6,35 6,398 205 755 180 +1,89%
North Atlantic Energies S.A.F. 43,28 43,72 364 57 +2,07%
North Energy ASA 0,208 0,222 0 0 0,00%
North Peak Resources Ltd. 0,52 0,58 0 0 0,00%
Northam Platinum Holdings Ltd 15,30 15,90 32 1 0,00%
Northern Data AG  14,35 14,47 4 135 35 -1,90%
Northern Dynasty Minls Ltd. 1,726 1,804 53 824 17 -0,67%
Northern Graphite Corp. 0,0974 0,1105 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,0182 595 000 14 0,00%
Northern Oil and Gas Inc. 21,02 21,24 566 6 +2,08%
Northern Star Resources Ltd. 14,952 15,092 5 062 16 +2,14%
Northern Trust Corp. 114,00 115,00 50 2 -1,74%
NorthIsle Copper & Gold Inc. 1,37 1,42 730 1 +10,57%
Northland Power Inc. 10,655 10,755 221 4 +1,46%
Northn Superior Resources Inc. 1,46 1,48 0 0 0,00%
Northpointe Bancshares Inc. 15,00 15,20 0 0 0,00%
Northrop Grumman Corp. 470,20 472,50 108 21 -1,35%
Northwest Natural Holding Co. 39,56 39,86 50 1 +0,76%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56,00 56,50 300 2 -1,77%
Norwegian Air Shuttle ASA 1,45 1,4505 11 781 14 -0,82%
Norwegian Cruise Line Holdings 16,144 16,346 6 257 26 +0,42%
NOS, SGPS, S.A. 3,765 3,79 824 12 -0,40%
Note Inc. 8,28 8,62 0 0 0,00%
Nouveau Monde Graphite Inc. 2,55 2,63 3 195 3 -4,36%
NOV Inc. 13,81 13,955 51 1 +0,36%
Nova Ltd. 277,60 279,80 10 1 +1,31%
Nova Minerals Ltd. 0,654 0,67 166 192 47 -12,16%
Nova Pacific Metals Corp. 0,0265 0,0315 0 0 0,00%
NovaBridge Biosciences. 3,50 3,66 20 1 +5,26%
Novacyt 0,45 0,4585 15 000 4 +3,89%
Novagold Resources Inc. 8,35 8,525 884 5 -0,93%
Novanta Inc. 99,50 100,00 0 0 0,00%
Novartis AG 113,38 113,72 5 719 87 +0,21%
Novartis AG (Sp.ADRs) 113,50 114,00 645 6 0,00%
Novavax Inc.  5,899 5,961 3 871 24 -0,36%
Novem Group S.A. 2,54 2,71 175 4 -1,12%
Novo Resources Corp. 0,0674 0,0786 2 000 1 -3,04%
Novo-Nordisk AS  41,20 41,29 295 818 1 767 +0,40%
Novo-Nordisk AS ADRs 41,05 41,10 11 192 114 -0,12%
Novocure Ltd. 10,35 10,44 781 3 +2,37%
Novonesis A/S 53,90 53,96 1 305 13 +0,67%
Novonix Ltd. 0,247 0,2774 33 314 5 -0,08%
NPK International Inc. 10,90 11,10 0 0 0,00%
NRG Energy Inc. 139,30 140,70 130 2 -1,89%
NRW Holdings Ltd. 3,06 3,10 1 000 1 +1,31%
NRX Pharmaceuticals Inc. 1,98 2,06 120 1 -3,85%
NSI N.V. 19,80 19,98 0 0 0,00%
NSK Ltd. 5,25 5,35 0 0 0,00%
NTN Corp. 2,00 2,08 0 0 0,00%
NTT Inc. 0,8425 0,8601 3 925 5 -1,31%
Nu E Power Corp. 0,0896 0,103 0 0 0,00%
Nu Holdings Ltd. 14,32 14,44 23 617 82 -5,07%
Nu Skin Enterprises Inc. 8,50 8,65 0 0 0,00%
Nucor Corp. 136,38 137,46 88 5 -0,70%
Nueva Expresion Textil S.A. 0,81 0,816 0 0 0,00%
Nufarm Ltd. 1,26 1,35 0 0 0,00%
NuGen Medical Devices Inc. 0,0176 0,0228 285 164 13 -12,17%
NUIX Ltd. 1,04 1,08 0 0 0,00%
Nukkleus Inc. 5,46 5,64 1 956 7 -12,46%
NURAN Wireless Inc. 0,0088 0,0126 370 000 4 -35,71%
NurExone Biologic Inc. 0,408 0,456 51 638 29 -0,68%
Nutanix Inc. CL A 40,47 40,80 3 318 44 +0,64%
Nutrien Ltd 51,56 52,06 666 17 +0,31%
Nuvista Energy Ltd. 11,60 11,70 400 1 +1,71%
NVE Corp. 58,00 58,50 0 0 0,00%
Nvidia Corp.  156,54 156,70 159 466 2 461 -0,53%
NVR Inc. 6 300,00 6 600,00 4 3 -0,78%
NWPX Infrastructure Inc. 51,00 51,50 0 0 0,00%
NXG NextGen Infrastr.Income 43,96 45,095 155 3 +0,81%
NXP Semiconductors NV 195,50 196,00 1 849 98 +1,54%
Nynomic AG 10,60 10,95 1 371 8 -2,74%
NÜRNBERGER Beteiligungs-AG 119,50 120,00 820 13 +0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)