alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,25 12,30 209 5 -0,41%
Nabors Industries Ltd. 49,80 50,50 0 0 0,00%
Nacon S.A. 0,567 0,571 5 1 +0,18%
NagaCorp. Ltd. 0,552 0,582 0 0 0,00%
Nagarro SE 76,45 77,15 356 22 -0,52%
Naked Wines PLC 0,847 0,862 0 0 0,00%
NAKIKI SE 0,528 0,618 0 0 0,00%
Namura Shipbuilding Co. Ltd. 23,60 24,20 0 0 0,00%
Nanalysis Scientific Corp. 0,101 0,107 195 2 0,00%
Nanjing Leads Biolabs. 5,66 5,70 0 0 0,00%
Nano One Materials Corp. 0,781 0,801 0 0 0,00%
Nanobiotix S.A. 18,58 18,90 115 1 +2,52%
Nanoco Group PLC 0,091 0,0975 0 0 0,00%
NanoDimension Ltd. 1,56 1,60 0 0 0,00%
NanoRepro AG 1,505 1,575 9 103 9 -3,53%
Nanoviricides Inc. 1,03 1,08 0 0 0,00%
NanoXplore Inc. 1,324 1,42 0 0 0,00%
Nanshan Aluminium Int.Hldg.Ltd 4,908 5,06 0 0 0,00%
Napco Security Technologie.Inc 35,15 35,85 0 0 0,00%
Nasdaq Inc. 77,07 77,83 106 5 +0,41%
Naspers Ltd. 54,00 54,50 93 1 +0,93%
Nat.Grocers by Vitamin Cottage 21,40 21,60 0 0 0,00%
Nat.Storage Affiliates Trust 25,25 25,62 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 208,00 212,00 60 3 0,00%
National Australia Bank Ltd. 22,94 23,175 0 0 0,00%
National Bank of Canada 106,05 106,15 0 0 0,00%
National Bank of Greece S.A. 13,40 13,56 0 0 0,00%
National Beverage Corp. 28,40 28,60 0 0 0,00%
National Grid PLC 13,10 13,20 1 396 5 +0,76%
National Vision Holdings Inc. 25,00 25,20 0 0 0,00%
Natural Cool Holdings Ltd 0,026 0,033 0 0 0,00%
Natural Gas Services Group Inc 27,20 28,00 0 0 0,00%
Naturenergie Holding AG 36,20 36,30 0 0 0,00%
Naturgy Energy Group, S.A. 26,62 26,66 155 3 -0,52%
Naturhouse Health S.A. Acciones Port. EO -,05 2,10 2,11 0 0 0,00%
NatWest Group PLC 7,014 7,046 80 1 -0,31%
Navan Inc. 11,908 12,146 0 0 0,00%
Navient Corp. 10,50 10,80 0 0 0,00%
Navigator Company S.A., The 3,072 3,074 119 1 -0,13%
Navigator Holdings Ltd. 15,20 15,30 0 0 0,00%
NCAB Group AB(Publ) 4,844 4,938 0 0 0,00%
nCino Inc. New 20,00 20,20 0 0 0,00%
NCR ATM Co LLC 31,40 32,00 0 0 0,00%
NCR Voyix Corp. 8,50 8,55 0 0 0,00%
Nebius Group N.V. 83,50 84,00 1 431 32 0,00%
NEC Corp. 31,26 31,55 0 0 0,00%
Nedbank Group Ltd. 13,00 13,30 0 0 0,00%
Neinor Homes SA 18,28 18,42 0 0 0,00%
Nekkar ASA 0,978 0,994 0 0 0,00%
Nektar Therapeutics 48,00 49,60 50 1 0,00%
NEL ASA  0,197 0,199 120 097 60 -1,50%
Nemetschek SE 93,05 93,50 101 7 +0,32%
NEO Battery Materials Ltd. 0,302 0,324 9 500 4 +0,65%
Neo Performance Materials 10,28 10,46 0 0 0,00%
Neobo Fastigheter AB 1,669 1,692 0 0 0,00%
Neogen Corp. 5,10 5,20 0 0 0,00%
NeoGenomics Inc. 10,10 10,30 0 0 0,00%
Neometals Ltd. 0,0307 0,0332 0 0 0,00%
Neotech Metals Corp. 0,1446 0,1498 15 1 +4,76%
NeoVolta Inc. 3,12 3,26 0 0 0,00%
Nepra Foods Inc. 0,0795 0,091 54 1 -7,02%
Neptune Digital Assets Corp. 0,412 0,432 0 0 0,00%
Neptune Industries Inc. Cl.A 21,00 21,40 0 0 0,00%
NerdWallet Inc. Cl.A 13,20 13,30 3 1 -0,75%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,54 3,66 63 1 +2,23%
Neste Oyj 18,225 18,305 496 5 +0,11%
Nestlé S.A (Spons.ADRs) 83,60 84,00 128 5 -0,71%
Nestlé S.A.  83,58 83,78 1 977 53 -0,26%
net digital AG 17,30 17,60 130 5 0,00%
NetApp Inc. 100,40 101,38 1 1 +0,56%
Netcompany Group A/S 45,02 45,06 7 4 -0,22%
NetDragon Websoft Inc. 1,197 1,247 0 0 0,00%
NetEase Inc. 23,60 24,20 50 1 -0,83%
NetEase Inc.(Sp. ADRs) 119,50 121,00 0 0 0,00%
Netflix.com Inc.  87,05 87,19 16 855 559 +1,22%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,40 2 2 0,00%
Netgear Inc. 22,80 23,00 0 0 0,00%
NetraMark Holdings Inc. 0,635 0,68 0 0 0,00%
Netscout Systems Inc. 22,91 23,37 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 17,80 18,00 0 0 0,00%
Netstreit Corp. 14,90 15,10 0 0 0,00%
Neurocrine Biosciences Inc. 134,80 135,80 30 3 +1,61%
Neurogene Inc. 17,15 17,66 0 0 0,00%
Neuronetics Inc. 1,13 1,186 0 0 0,00%
Nevada Lithium Resources Inc. 0,1065 0,117 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,472 0,496 0 0 0,00%
New China Life Insurance Co. 5,45 5,60 0 0 0,00%
New Earth Resources Corp. 0,302 0,318 0 0 0,00%
New Fortress Energy Inc. 1,3505 1,4395 899 4 +7,14%
New Found Gold Corp. 2,64 2,715 2 1 +1,12%
New Gold Inc. 6,602 6,696 0 0 0,00%
New Hope Corp. Ltd. 2,262 2,301 0 0 0,00%
New Mountain Finance Corp. 8,29 8,45 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,52 4,66 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 45,00 46,20 0 0 0,00%
New Pacific Metals Corp. 2,40 2,46 0 0 0,00%
New World Development Co. Ltd. 0,78 0,81 0 0 0,00%
New York Times Co. 55,32 55,86 0 0 0,00%
NewAmsterdam Pharma Company NV 30,20 30,80 0 0 0,00%
Newcore Gold Ltd. 0,395 0,409 0 0 0,00%
Newegg Commerce Inc. 62,31 64,84 77 1 +1,49%
Newell Brands Inc. 3,168 3,215 0 0 0,00%
Newmont Corp.  77,11 77,59 947 18 +0,66%
Newmont Corp. 76,20 77,60 50 1 +0,26%
NewPrinces S.p.A. 19,20 19,36 0 0 0,00%
Newron Pharmaceuticals S.p.A. 20,70 20,90 3 712 51 +7,18%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. 25,40 25,60 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 9,64 9,735 0 0 0,00%
Nexans S.A. 129,30 129,60 1 1 0,00%
Nexe Innovations Inc. 0,0834 0,0902 0 0 0,00%
NexGen Energy Ltd. 7,994 8,194 15 3 -1,04%
NeXGold Mining Corp. 0,955 1,01 0 0 0,00%
Nexi S.p.A. 3,968 4,006 35 1 +0,38%
Nexity 8,87 8,90 0 0 0,00%
NexMetals Mining Corp. 3,12 3,24 0 0 0,00%
Nexon Co. Ltd 20,60 21,00 1 1 0,00%
Nexstar Media Group Inc. 161,40 163,80 0 0 0,00%
Next Group PLC 161,00 162,00 0 0 0,00%
Nextdc Ltd. 8,00 8,15 0 0 0,00%
NextDecade Corp. 5,31 5,47 102 3 +0,42%
Nextech3D.AI Corp. 0,0826 0,0942 0 0 0,00%
Nextera Energy Inc.  71,26 71,29 390 13 -0,13%
Nextgen Digital Platforms Inc. 0,0834 0,0903 40 1 +1,92%
Nextnav Inc. 13,60 13,70 0 0 0,00%
Nextsource Materials Inc. 0,2705 0,283 0 0 0,00%
Nexus Uranium Corp. 0,892 0,918 45 540 27 +11,41%
NFI Group Inc. 8,35 8,40 0 0 0,00%
NFON AG 4,10 4,32 20 1 -0,47%
NG Energy International Corp. 0,588 0,616 0 0 0,00%
NGEx Minerals Ltd. 15,31 15,77 0 0 0,00%
NGK Insulators Ltd. 18,30 18,80 0 0 0,00%
NGX Ltd. 0,0734 0,0832 0 0 0,00%
NH Foods Ltd. 36,40 37,20 0 0 0,00%
NHK Spring Co. Ltd. 14,00 14,30 0 0 0,00%
NIBE Industrier AB  3,261 3,277 2 128 11 -0,76%
NICE Ltd. 90,00 92,50 27 2 +1,09%
Nichirei Corp. 10,20 10,40 0 0 0,00%
Nickel 28 Capital Corp. 0,433 0,449 0 0 0,00%
Nickel Industries Ltd. 0,402 0,438 0 0 0,00%
Nicola Mining Inc. 0,615 0,675 0 0 0,00%
Nidec Corp. 11,47 11,645 0 0 0,00%
NIKE Inc.  56,50 56,79 2 465 68 -0,14%
Nikon Corp. 10,07 10,27 0 0 0,00%
Nimy Resources Limited 0,034 0,0372 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,68 0,69 0 0 0,00%
Nine Energy Service Inc. 0,406 0,4265 0 0 0,00%
Nine Mile Metals Ltd. 0,074 0,108 0 0 0,00%
Nintendo Co. Ltd.  67,74 68,00 1 945 30 -0,70%
Nio Inc. ADRs  4,375 4,41 2 023 16 +1,73%
Nio Inc. Cl. A 4,40 4,45 550 2 -0,27%
Niocorp Developments Ltd. 5,76 5,89 210 3 +4,99%
Nippn Corp. 12,70 13,00 0 0 0,00%
Nippon Building Fund Inc. 785,00 790,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 34,80 35,80 0 0 0,00%
Nippon Express Holdings Inc. 18,00 18,40 0 0 0,00%
Nippon Gas Co. Ltd. 16,40 16,80 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,55 5,65 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,10 6,20 0 0 0,00%
Nippon Sanso Holdings Corp. 26,14 26,66 200 2 +1,99%
Nippon Sheet Glass Co. Ltd. 2,48 2,56 20 1 -1,54%
Nippon Steel Corp. 3,43 3,4995 0 0 0,00%
Nippon Television Holdings Inc 21,00 21,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 26,505 26,835 0 0 0,00%
NIQ Global Intelligence PLC 13,44 13,57 0 0 0,00%
NISOURCE Inc. 36,00 36,20 0 0 0,00%
Nissan Chemical Corp. 28,20 28,80 0 0 0,00%
Nissan Motor Co. Ltd. 2,071 2,096 1 882 3 +3,44%
Nisshin Seifun Group Inc. 10,10 10,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,80 16,00 0 0 0,00%
Nissui Corp. 6,60 6,75 0 0 0,00%
Niterra Co. Ltd. 36,40 37,20 0 0 0,00%
Nitto Denko Corp. 21,00 21,80 180 1 +2,83%
Niu Technologies 2,79 2,85 1 068 3 +1,45%
NKT A/S 105,20 105,50 4 2 -0,28%
NMI Holdings Inc. 31,80 32,60 0 0 0,00%
NN Group N.V. 62,34 62,38 329 13 -0,13%
NNN REIT Inc. 34,51 34,61 29 2 +0,14%
Noah Holdings Ltd Spons ADRs 8,90 9,10 0 0 0,00%
NOBA Bank Group AB [publ] 10,37 10,45 0 0 0,00%
Noble Corp. PLC 27,7155 28,5597 0 0 0,00%
Noble Plains Uranium Corp. 0,0755 0,08 0 0 0,00%
Nokia Corp.  5,202 5,21 730 14 -0,61%
Nokia Corp. Sp.ADRs 5,20 5,25 7 1 0,00%
Nokian Renkaat Oyj 8,775 8,78 3 1 -0,11%
Nomura Holdings Inc. 6,62 6,722 200 1 -0,51%
Nomura Holdings Inc. ADRs 6,60 6,80 0 0 0,00%
Nomura Micro Science Co. Ltd. 16,30 16,70 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,15 5,25 0 0 0,00%
Nomura Research Institute Ltd. 33,80 34,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,15 5,20 0 0 0,00%
Noodles & Co. Reg.Shares A 0,82 0,86 0 0 0,00%
Noram Drilling Company A.S. 2,78 2,795 160 1 +0,18%
Noram Lithium Corp. 0,0636 0,0696 3 621 3 +4,19%
Noratis AG 0,288 0,336 0 0 0,00%
Norbit ASA 15,10 15,20 0 0 0,00%
NorCom Information Techn.KGaA 1,825 1,865 1 237 12 -0,54%
Nord Precious Metals Mini.inc. 0,171 0,191 0 0 0,00%
Nordea Bank Abp  15,325 15,35 1 910 17 -0,10%
Nordex AG  25,82 25,88 2 266 23 +0,08%
Nordic American Tankers Ltd. 3,067 3,128 31 1 -2,56%
Nordic Mining ASA 1,338 1,362 0 0 0,00%
Nordic Semiconductor ASA 11,57 11,61 0 0 0,00%
Nordique Resources Inc. Registered Shares o.N. 0,0305 0,0485 0 0 0,00%
Nordnet AB 23,74 23,90 0 0 0,00%
Nordson Corp. 203,60 206,60 0 0 0,00%
Norfolk Southern Corp. 252,00 254,00 0 0 0,00%
NORMA Group SE 13,96 14,06 709 7 -0,85%
Norsemont Mining Inc. 0,575 0,60 3 000 3 -4,17%
Norsk Hydro ASA 6,294 6,34 1 300 3 -1,07%
North Atlantic Energies S.A.F. 43,96 44,36 642 9 +1,93%
North Energy ASA 0,208 0,221 0 0 0,00%
North Peak Resources Ltd. 0,555 0,585 0 0 0,00%
Northam Platinum Holdings Ltd 15,30 15,90 0 0 0,00%
Northern Data AG  14,21 14,60 555 12 +1,32%
Northern Dynasty Minls Ltd. 1,773 1,801 500 1 +0,28%
Northern Graphite Corp. 0,102 0,113 0 0 0,00%
Northern Minerals Ltd. 0,0158 0,0178 0 0 0,00%
Northern Oil and Gas Inc. 21,17 21,48 1 1 +0,56%
Northern Star Resources Ltd. 14,764 14,918 10 1 -0,69%
Northern Trust Corp. 114,00 115,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,38 1,39 500 1 +0,71%
Northland Power Inc. 10,61 10,79 1 1 +0,79%
Northn Superior Resources Inc. 1,45 1,49 0 0 0,00%
Northpointe Bancshares Inc. 14,90 15,20 0 0 0,00%
Northrop Grumman Corp. 469,30 471,20 11 4 -0,45%
Northwest Natural Holding Co. 39,30 40,08 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56,00 56,50 0 0 0,00%
Norwegian Air Shuttle ASA 1,4485 1,449 0 0 0,00%
Norwegian Cruise Line Holdings 16,212 16,364 90 1 +0,64%
NOS, SGPS, S.A. 3,765 3,785 416 3 +0,13%
Note Inc. 8,49 8,83 0 0 0,00%
Nouveau Monde Graphite Inc. 2,605 2,68 6 1 +0,39%
NOV Inc. 13,775 13,98 0 0 0,00%
Nova Ltd. 277,80 280,40 0 0 0,00%
Nova Minerals Ltd. 0,612 0,618 800 1 -7,55%
Nova Pacific Metals Corp. 0,027 0,034 10 500 2 -6,90%
NovaBridge Biosciences. 3,52 3,70 0 0 0,00%
Novacyt 0,4495 0,458 26 1 +0,77%
Novagold Resources Inc. 8,30 8,495 23 2 +0,65%
Novanta Inc. 99,50 100,00 0 0 0,00%
Novartis AG 113,82 114,60 1 798 46 +0,74%
Novartis AG (Sp.ADRs) 113,00 113,50 24 2 -0,88%
Novavax Inc.  5,95 5,971 300 6 +0,61%
Novem Group S.A. 2,54 2,71 0 0 0,00%
Novo Resources Corp. 0,0702 0,0742 0 0 0,00%
Novo-Nordisk AS  41,52 41,535 19 311 256 +0,74%
Novo-Nordisk AS ADRs 41,25 41,40 2 572 27 +0,73%
Novocure Ltd. 10,135 10,345 685 2 -2,60%
Novonesis A/S 53,72 53,82 230 5 -0,22%
Novonix Ltd. 0,2362 0,2644 0 0 0,00%
NPK International Inc. 10,90 11,10 0 0 0,00%
NRG Energy Inc. 139,55 140,90 2 1 -0,39%
NRW Holdings Ltd. 3,06 3,10 0 0 0,00%
NRX Pharmaceuticals Inc. 1,98 2,06 0 0 0,00%
NSI N.V. 19,80 19,96 10 1 0,00%
NSK Ltd. 5,30 5,40 0 0 0,00%
NTN Corp. 2,04 2,14 0 0 0,00%
NTT Inc. 0,8501 0,8602 579 1 +1,02%
Nu E Power Corp. 0,0876 0,0986 1 400 3 -9,13%
Nu Holdings Ltd. 14,246 14,438 1 227 9 +0,70%
Nu Skin Enterprises Inc. 8,50 8,65 0 0 0,00%
Nucor Corp. 135,86 137,88 1 1 +0,64%
Nueva Expresion Textil S.A. 0,81 0,814 0 0 0,00%
Nufarm Ltd. 1,27 1,32 0 0 0,00%
NuGen Medical Devices Inc. 0,0184 0,0226 10 000 2 +11,88%
NUIX Ltd. 1,03 1,07 0 0 0,00%
Nukkleus Inc. 5,56 5,72 0 0 0,00%
NURAN Wireless Inc. 0,0088 0,0126 0 0 0,00%
NurExone Biologic Inc. 0,423 0,444 7 492 4 +1,15%
Nutanix Inc. CL A 40,34 40,84 351 6 +0,39%
Nutrien Ltd 52,06 52,40 213 2 +0,96%
Nuvista Energy Ltd. 11,60 11,70 0 0 0,00%
NVE Corp. 58,00 59,00 0 0 0,00%
Nvidia Corp.  156,72 157,08 11 763 369 +0,31%
NVR Inc. 6 450,00 6 500,00 1 1 0,00%
NWPX Infrastructure Inc. 51,00 51,50 0 0 0,00%
NXG NextGen Infrastr.Income 43,805 45,13 1 1 -1,72%
NXP Semiconductors NV 193,50 196,00 329 17 -0,77%
Nynomic AG 10,60 10,90 3 1 -1,85%
NÜRNBERGER Beteiligungs-AG 119,50 120,00 1 1 -0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)