alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 11,95 12,05 50 1 -0,83%
Nabors Industries Ltd. 45,00 45,60 0 0 0,00%
Nacon S.A. 0,537 0,54 0 0 0,00%
NagaCorp. Ltd. 0,4945 0,527 0 0 0,00%
Nagarro SE 76,55 77,35 0 0 0,00%
Naked Wines PLC 0,819 0,825 0 0 0,00%
NAKIKI SE 0,421 0,479 0 0 0,00%
Namura Shipbuilding Co. Ltd. 19,00 19,50 0 0 0,00%
Nanalysis Scientific Corp. 0,101 0,104 0 0 0,00%
Nanjing Leads Biolabs. 5,07 5,11 0 0 0,00%
Nano One Materials Corp. 0,651 0,671 0 0 0,00%
Nanobiotix S.A. 19,12 19,46 0 0 0,00%
Nanoco Group PLC 0,0845 0,0925 0 0 0,00%
NanoDimension Ltd. 1,34 1,37 0 0 0,00%
NanoRepro AG 1,46 1,58 0 0 0,00%
Nanoviricides Inc. 0,93 0,97 0 0 0,00%
NanoXplore Inc. 1,424 1,48 0 0 0,00%
Nanshan Aluminium Int.Hldg.Ltd 5,30 5,45 0 0 0,00%
Napco Security Technologie.Inc 35,33 36,04 0 0 0,00%
Nasdaq Inc. 83,71 84,33 3 2 +0,35%
Naspers Ltd. 57,50 58,50 0 0 0,00%
Nat.Grocers by Vitamin Cottage 21,40 21,80 0 0 0,00%
Nat.Storage Affiliates Trust 23,67 24,02 0 0 0,00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 194,00 198,00 0 0 0,00%
National Australia Bank Ltd. 24,035 24,28 0 0 0,00%
National Bank of Canada 108,15 109,15 0 0 0,00%
National Bank of Greece S.A. 13,18 13,31 0 0 0,00%
National Beverage Corp. 27,20 27,40 0 0 0,00%
National Grid PLC 13,10 13,20 300 1 0,00%
National Vision Holdings Inc. 22,40 22,60 0 0 0,00%
Natural Cool Holdings Ltd 0,0255 0,0345 0 0 0,00%
Natural Gas Services Group Inc 28,20 29,00 0 0 0,00%
Naturenergie Holding AG 34,80 34,90 0 0 0,00%
Naturgy Energy Group, S.A. 25,54 25,60 0 0 0,00%
Naturhouse Health S.A. Acciones Port. EO -,05 2,22 2,23 0 0 0,00%
NatWest Group PLC 7,418 7,45 0 0 0,00%
Navan Inc. 14,016 14,298 0 0 0,00%
Navient Corp. 10,70 11,10 0 0 0,00%
Navigator Company S.A., The 3,11 3,154 0 0 0,00%
Navigator Holdings Ltd. 14,50 14,80 0 0 0,00%
NCAB Group AB(Publ) 4,408 4,498 0 0 0,00%
nCino Inc. New 22,20 22,40 0 0 0,00%
NCR ATM Co LLC 32,80 33,40 0 0 0,00%
NCR Voyix Corp. 8,95 9,00 0 0 0,00%
Nebius Group N.V. 73,00 73,50 28 4 -0,68%
NEC Corp. 28,75 28,99 0 0 0,00%
Nedbank Group Ltd. 13,40 13,70 0 0 0,00%
Neinor Homes SA 18,74 18,88 0 0 0,00%
Nekkar ASA 1,11 1,125 0 0 0,00%
Nektar Therapeutics 35,80 36,80 0 0 0,00%
NEL ASA  0,1878 0,1902 35 756 16 +1,23%
Nemetschek SE 92,40 92,75 0 0 0,00%
NEO Battery Materials Ltd. 0,372 0,394 30 500 7 +8,15%
Neo Performance Materials 9,60 9,78 0 0 0,00%
Neobo Fastigheter AB 1,698 1,722 0 0 0,00%
Neogen Corp. 6,05 6,20 0 0 0,00%
NeoGenomics Inc. 10,40 10,50 0 0 0,00%
Neometals Ltd. 0,0318 0,034 35 900 3 -2,30%
Neotech Metals Corp. 0,1416 0,1478 0 0 0,00%
NeoVolta Inc. 2,52 2,62 0 0 0,00%
Nepra Foods Inc. 0,0615 0,0675 0 0 0,00%
Neptune Digital Assets Corp. 0,572 0,60 2 717 1 +5,63%
Neptune Industries Inc. Cl.A 25,60 25,80 0 0 0,00%
NerdWallet Inc. Cl.A 11,70 11,80 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 4,28 4,42 0 0 0,00%
Neste Oyj 19,265 19,345 0 0 0,00%
Nestlé S.A (Spons.ADRs) 84,20 84,60 9 1 -0,47%
Nestlé S.A.  84,46 84,54 5 1 -0,15%
net digital AG 17,10 17,60 0 0 0,00%
NetApp Inc. 92,37 93,29 0 0 0,00%
Netcompany Group A/S 47,44 47,54 0 0 0,00%
NetDragon Websoft Inc. 1,108 1,153 0 0 0,00%
NetEase Inc. 24,00 24,40 0 0 0,00%
NetEase Inc.(Sp. ADRs) 120,00 122,50 219 3 +1,69%
Netflix.com Inc.  79,71 79,84 449 16 -0,41%
Netfonds AG vink.Namens-Aktien o.N. 41,40 41,80 0 0 0,00%
Netgear Inc. 20,40 20,80 0 0 0,00%
NetraMark Holdings Inc. 0,655 0,675 0 0 0,00%
Netscout Systems Inc. 23,16 23,62 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 15,30 15,50 0 0 0,00%
Netstreit Corp. 14,80 15,10 0 0 0,00%
Neurocrine Biosciences Inc. 120,70 123,10 0 0 0,00%
Neurogene Inc. 16,84 17,35 0 0 0,00%
Neuronetics Inc. 1,144 1,20 0 0 0,00%
Nevada Lithium Resources Inc. 0,1035 0,114 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,60 0,625 322 1 +0,81%
New China Life Insurance Co. 5,85 6,00 0 0 0,00%
New Earth Resources Corp. 0,326 0,344 0 0 0,00%
New Fortress Energy Inc. 0,9632 0,9826 0 0 0,00%
New Found Gold Corp. 2,52 2,59 0 0 0,00%
New Gold Inc. 7,62 7,748 0 0 0,00%
New Hope Corp. Ltd. 2,305 2,344 3 000 1 -0,81%
New Mountain Finance Corp. 7,69 7,84 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,66 4,80 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 46,40 47,60 0 0 0,00%
New Pacific Metals Corp. 2,96 3,04 0 0 0,00%
New World Development Co. Ltd. 0,77 0,795 0 0 0,00%
New York Times Co. 58,72 59,30 0 0 0,00%
NewAmsterdam Pharma Company NV 29,40 30,00 0 0 0,00%
Newcore Gold Ltd. 0,378 0,409 0 0 0,00%
Newegg Commerce Inc. 42,855 44,34 0 0 0,00%
Newell Brands Inc. 3,218 3,265 0 0 0,00%
Newmont Corp.  85,51 86,19 405 9 +1,64%
Newmont Corp. 84,40 85,00 0 0 0,00%
NewPrinces S.p.A. 19,44 19,58 0 0 0,00%
Newron Pharmaceuticals S.p.A. 26,50 26,65 90 1 +0,38%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. 25,20 25,40 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 9,62 9,81 0 0 0,00%
Nexans S.A. 125,40 125,70 0 0 0,00%
Nexe Innovations Inc. 0,0702 0,0742 200 1 -1,13%
NexGen Energy Ltd. 7,822 7,958 0 0 0,00%
NeXGold Mining Corp. 1,05 1,09 0 0 0,00%
Nexi S.p.A. 4,169 4,21 0 0 0,00%
Nexity 8,895 8,925 0 0 0,00%
NexMetals Mining Corp. 3,22 3,34 0 0 0,00%
Nexon Co. Ltd 20,60 21,00 100 1 -0,96%
Nexstar Media Group Inc. 170,50 173,00 0 0 0,00%
Next Group PLC 156,00 157,00 0 0 0,00%
Nextdc Ltd. 7,00 7,15 0 0 0,00%
NextDecade Corp. 4,497 4,633 0 0 0,00%
Nextech3D.AI Corp. 0,1005 0,108 0 0 0,00%
Nextera Energy Inc.  67,93 68,20 740 9 -0,34%
Nextgen Digital Platforms Inc. 0,0715 0,0775 202 1 -6,04%
Nextnav Inc. 14,20 14,40 0 0 0,00%
Nextsource Materials Inc. 0,2095 0,231 0 0 0,00%
Nexus Uranium Corp. 1,255 1,275 4 000 2 +2,41%
NFI Group Inc. 9,65 9,90 0 0 0,00%
NFON AG 3,32 3,52 0 0 0,00%
NG Energy International Corp. 0,69 0,708 0 0 0,00%
NGEx Minerals Ltd. 15,36 15,82 0 0 0,00%
NGK Insulators Ltd. 18,00 18,50 0 0 0,00%
NGX Ltd. 0,069 0,0718 122 516 5 +1,45%
NH Foods Ltd. 35,40 36,20 0 0 0,00%
NHK Spring Co. Ltd. 13,40 13,80 0 0 0,00%
NIBE Industrier AB  3,243 3,276 60 1 -0,43%
NICE Ltd. 94,50 97,50 0 0 0,00%
Nichirei Corp. 10,10 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,485 0,508 0 0 0,00%
Nickel Industries Ltd. 0,438 0,48 0 0 0,00%
Nicola Mining Inc. 0,605 0,66 0 0 0,00%
Nidec Corp. 11,535 11,71 0 0 0,00%
NIKE Inc.  51,93 52,04 2 115 48 +0,08%
Nikon Corp. 9,404 9,594 0 0 0,00%
Nimy Resources Limited 0,0346 0,0372 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,62 0,67 0 0 0,00%
Nine Energy Service Inc. 0,28 0,294 0 0 0,00%
Nine Mile Metals Ltd. 0,119 0,197 0 0 0,00%
Nintendo Co. Ltd.  57,48 57,78 790 24 -2,01%
Nio Inc. ADRs  4,525 4,565 3 155 12 -0,55%
Nio Inc. Cl. A 4,498 4,608 300 2 +1,90%
Niocorp Developments Ltd. 4,51 4,64 0 0 0,00%
Nippn Corp. 12,80 13,10 0 0 0,00%
Nippon Building Fund Inc. 765,00 775,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 33,20 34,00 0 0 0,00%
Nippon Express Holdings Inc. 17,80 18,20 0 0 0,00%
Nippon Gas Co. Ltd. 16,10 16,40 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,65 5,75 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,25 6,40 0 0 0,00%
Nippon Sanso Holdings Corp. 25,20 25,68 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 3,16 3,26 10 1 +5,16%
Nippon Steel Corp. 3,463 3,533 0 0 0,00%
Nippon Television Holdings Inc 20,60 21,00 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,405 27,96 0 0 0,00%
NIQ Global Intelligence PLC 13,80 13,90 0 0 0,00%
NISOURCE Inc. 35,40 35,60 0 0 0,00%
Nissan Chemical Corp. 28,80 29,60 222 1 0,00%
Nissan Motor Co. Ltd. 2,10 2,1195 500 1 +0,57%
Nisshin Seifun Group Inc. 10,40 10,60 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,80 16,00 0 0 0,00%
Nissui Corp. 6,15 6,30 0 0 0,00%
Niterra Co. Ltd. 37,20 38,00 0 0 0,00%
Nitto Denko Corp. 20,00 20,40 0 0 0,00%
Niu Technologies 2,72 2,78 120 1 +1,09%
NKT A/S 105,20 106,10 0 0 0,00%
NMI Holdings Inc. 34,80 35,60 0 0 0,00%
NN Group N.V. 65,36 65,38 2 1 +0,09%
NNN REIT Inc. 33,46 33,65 0 0 0,00%
Noah Holdings Ltd Spons ADRs 8,40 8,65 0 0 0,00%
NOBA Bank Group AB [publ] 10,97 11,06 0 0 0,00%
Noble Corp. PLC 23,6822 24,4035 0 0 0,00%
Noble Plains Uranium Corp. 0,101 0,116 0 0 0,00%
Nokia Corp.  5,55 5,562 300 2 +0,14%
Nokia Corp. Sp.ADRs 5,55 5,60 0 0 0,00%
Nokian Renkaat Oyj 9,335 9,355 25 1 -0,11%
Nomura Holdings Inc. 7,034 7,14 50 1 -3,94%
Nomura Holdings Inc. ADRs 7,05 7,30 0 0 0,00%
Nomura Micro Science Co. Ltd. 15,80 16,20 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,20 5,35 0 0 0,00%
Nomura Research Institute Ltd. 32,40 33,20 0 0 0,00%
NongFu Spring Co. Ltd. 5,20 5,25 0 0 0,00%
Noodles & Co. Reg.Shares A 0,57 0,595 0 0 0,00%
Noram Drilling Company A.S. 2,71 2,73 0 0 0,00%
Noram Lithium Corp. 0,0668 0,0732 0 0 0,00%
Noratis AG 0,151 0,194 0 0 0,00%
Norbit ASA 15,46 15,58 0 0 0,00%
NorCom Information Techn.KGaA 1,525 1,595 180 1 -4,39%
Nord Precious Metals Mini.inc. 0,19 0,21 0 0 0,00%
Nordea Bank Abp  15,905 15,955 4 1 +0,47%
Nordex AG  28,82 28,90 395 5 +0,21%
Nordic American Tankers Ltd. 2,951 2,983 0 0 0,00%
Nordic Mining ASA 1,52 1,548 50 1 -0,78%
Nordic Semiconductor ASA 11,10 11,14 0 0 0,00%
Nordique Resources Inc. Registered Shares o.N. 0,0485 0,058 0 0 0,00%
Nordnet AB 24,80 24,96 0 0 0,00%
Nordson Corp. 204,90 207,90 0 0 0,00%
Norfolk Southern Corp. 246,00 248,00 0 0 0,00%
NORMA Group SE 14,38 14,48 0 0 0,00%
Norsemont Mining Inc. 0,60 0,625 0 0 0,00%
Norsk Hydro ASA 6,468 6,516 0 0 0,00%
North Atlantic Energies S.A.F. 43,08 43,50 0 0 0,00%
North Energy ASA 0,203 0,216 0 0 0,00%
North Peak Resources Ltd. 0,715 0,75 300 1 -2,72%
Northam Platinum Holdings Ltd 16,50 17,50 0 0 0,00%
Northern Data AG  13,75 14,12 0 0 0,00%
Northern Dynasty Minls Ltd. 1,696 1,747 0 0 0,00%
Northern Graphite Corp. 0,1035 0,12 0 0 0,00%
Northern Minerals Ltd. 0,0156 0,0168 0 0 0,00%
Northern Oil and Gas Inc. 18,095 18,365 0 0 0,00%
Northern Star Resources Ltd. 14,892 15,052 300 1 +4,34%
Northern Trust Corp. 118,00 119,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,53 1,58 500 1 +1,28%
Northland Power Inc. 10,945 11,135 0 0 0,00%
Northpointe Bancshares Inc. 14,30 14,60 0 0 0,00%
Northrop Grumman Corp. 488,70 492,20 0 0 0,00%
Northwest Natural Holding Co. 39,60 40,38 0 0 0,00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 54,50 56,00 0 0 0,00%
Norwegian Air Shuttle ASA 1,452 1,4745 0 0 0,00%
Norwegian Cruise Line Holdings 18,906 19,094 0 0 0,00%
NOS, SGPS, S.A. 3,97 4,00 0 0 0,00%
Note Inc. 8,75 9,05 0 0 0,00%
Nouveau Monde Graphite Inc. 2,115 2,15 400 1 +0,94%
NOV Inc. 13,245 13,44 0 0 0,00%
Nova Ltd. 282,00 284,80 0 0 0,00%
Nova Minerals Ltd. 0,45 0,49 0 0 0,00%
Nova Pacific Metals Corp. 0,021 0,0255 0 0 0,00%
NovaBridge Biosciences. 3,32 3,48 0 0 0,00%
Novacyt 0,401 0,4085 0 0 0,00%
Novagold Resources Inc. 8,02 8,175 0 0 0,00%
Novanta Inc. 104,00 105,00 0 0 0,00%
Novartis AG 118,40 118,72 3 1 +0,08%
Novartis AG (Sp.ADRs) 118,00 118,50 0 0 0,00%
Novavax Inc.  5,736 5,822 0 0 0,00%
Novem Group S.A. 2,67 2,90 0 0 0,00%
Novo Resources Corp. 0,0746 0,0806 0 0 0,00%
Novo-Nordisk AS  43,665 43,715 4 059 61 -0,07%
Novo-Nordisk AS ADRs 43,55 43,75 1 525 5 -0,46%
Novocure Ltd. 11,095 11,43 0 0 0,00%
Novonesis A/S 54,34 54,38 0 0 0,00%
Novonix Ltd. 0,2322 0,2616 0 0 0,00%
NPK International Inc. 10,20 10,40 0 0 0,00%
NRG Energy Inc. 135,95 137,25 0 0 0,00%
NRW Holdings Ltd. 2,86 2,96 0 0 0,00%
NRX Pharmaceuticals Inc. 2,16 2,26 0 0 0,00%
NSI N.V. 19,26 19,42 0 0 0,00%
NSK Ltd. 5,25 5,35 0 0 0,00%
NTN Corp. 1,96 2,04 0 0 0,00%
NTT Inc. 0,8393 0,8571 365 1 -0,59%
Nu E Power Corp. 0,0772 0,0854 4 474 1 -12,47%
Nu Holdings Ltd. 14,002 14,236 0 0 0,00%
Nu Skin Enterprises Inc. 8,20 8,30 0 0 0,00%
Nucor Corp. 139,42 141,52 0 0 0,00%
Nueva Expresion Textil S.A. 0,862 0,868 0 0 0,00%
Nufarm Ltd. 1,35 1,38 0 0 0,00%
NuGen Medical Devices Inc. 0,0176 0,0196 0 0 0,00%
NUIX Ltd. 1,02 1,05 0 0 0,00%
Nukkleus Inc. 3,43 3,49 0 0 0,00%
NURAN Wireless Inc. 1,543 1,6222 0 0 0,00%
NurExone Biologic Inc. 0,391 0,424 0 0 0,00%
Nutanix Inc. CL A 44,13 44,68 0 0 0,00%
Nutex Health Inc. 154,52 157,62 1 1 +0,66%
Nutrien Ltd 53,00 53,52 0 0 0,00%
Nuvista Energy Ltd. 11,10 11,20 0 0 0,00%
NVE Corp. 49,40 50,50 0 0 0,00%
Nvidia Corp.  159,26 159,50 1 636 79 -0,40%
NVR Inc. 6 200,00 6 250,00 0 0 0,00%
NWPX Infrastructure Inc. 53,50 54,00 0 0 0,00%
NXG NextGen Infrastr.Income 42,455 43,745 0 0 0,00%
NXP Semiconductors NV 186,00 188,00 0 0 0,00%
Nynomic AG 9,82 10,00 0 0 0,00%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)