alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 33,50 34,00 506 9 +1,49%
Nabis Holdings Inc. 0,1214 0,1318 49 084 12 0,00%
Nabors Industries Ltd. 1,5312 1,5472 1 200 2 -3,48%
NagaCorp. Ltd. 1,171 1,2316 422 1 -3,63%
Namaste Technologies Inc. 0,2597 0,2806 0 0 0,00%
Nan Hai Corp. Ltd. 0,0127 0,0156 0 0 0,00%
Nano One Materials Corp. 0,816 0,838 13 630 10 +0,49%
Nanoco Group PLC 0,1375 0,1475 0 0 0,00%
NanoFocus AG 1,34 1,38 0 0 0,00%
Nanogate SE 15,80 16,10 13 838 75 +1,90%
NanoRepro AG 0,98 1,04 0 0 0,00%
NanoSphere Health Sciences Inc 0,0794 0,0929 0 0 0,00%
NanoString Technologies Inc. 20,74 21,165 55 1 +0,75%
NantKwest Inc. 1,117 1,19 0 0 0,00%
Napco Security Technologie.Inc 28,55 29,42 507 4 -4,93%
Nasdaq Inc. 87,34 87,74 0 0 0,00%
Naspers Ltd. 197,00 203,00 315 10 -1,49%
National Access Cannabis Corp 0,288 0,3195 900 1 -7,53%
National Australia Bank Ltd. 16,318 16,70 0 0 0,00%
National Bank of Canada 40,565 40,985 11 1 +0,18%
National Bank of Greece S.A. 2,228 2,252 51 706 33 -1,94%
National Grid PLC 9,365 9,461 1 1 +1,60%
National Oilwell Varco Inc. 16,764 16,848 180 2 +0,72%
National Retail Properties Inc 49,71 50,02 0 0 0,00%
National Tyre & Wheel Ltd. 0,2302 0,2735 0 0 0,00%
National Vision Holdings Inc. 24,145 24,36 0 0 0,00%
Natixis S.A. 3,451 3,48 400 1 -0,64%
Natural Cool Holdings Ltd 0,0253 0,0398 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0676 0,0806 20 000 1 +8,23%
Naturgy Energy Group, S.A. 23,28 23,41 500 1 +0,13%
Navidea Biopharmaceuticals Inc 0,4602 0,4743 0 0 0,00%
Navient Corp. 11,13 11,226 400 2 -2,53%
Navigator Company S.A., The 2,942 2,986 1 000 1 -0,33%
Navios Maritime Holdings Inc. 5,155 5,427 0 0 0,00%
Navios Maritime Partners LP 13,208 14,05 0 0 0,00%
Navistar International Corp. 20,025 20,13 0 0 0,00%
Nearmap Ltd. 1,6394 1,6618 500 1 -1,69%
Neftyanaya Kompaniya Rosneft GDRs 5,532 5,56 9 107 17 -0,93%
Nektar Therapeutics 15,188 15,378 185 3 +0,22%
NEL ASA 0,636 0,639 2 829 108 425 -2,81%
Nemaska Lithium Inc. 0,1671 0,1805 4 600 4 +1,29%
Nemetschek SE 48,10 48,60 6 875 61 -1,27%
Neo Lithium Corp. 0,366 0,3826 3 322 2 +3,58%
Neo Performance Materials 6,752 6,962 0 0 0,00%
NeoGenomics Inc. 21,765 22,085 0 0 0,00%
Neoleukin Therapeutics Inc. 3,16 3,24 0 0 0,00%
Neometals Ltd. 0,0963 0,1165 0 0 0,00%
NeoPhotonics Corp. 5,384 5,468 0 0 0,00%
Neopost S.A. 18,24 18,32 2 352 3 +0,87%
Neovasc Inc. 2,5155 2,645 0 0 0,00%
Neptune Wellness Solutions Inc 3,6885 3,734 513 2 -3,24%
Nerds On Site Inc. 0,061 0,0705 0 0 0,00%
Neste Oyj 28,14 28,19 836 6 -3,72%
Nestlé S.A (Spons.ADRs) 98,22 99,03 832 13 -1,34%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,87 2,9105 0 0 0,00%
Net Element Inc. 3,999 4,3755 2 735 7 -15,16%
NetApp Inc. 40,695 40,885 1 627 9 -2,86%
NETCENTS TECHNOLOGY INC. 0,294 0,323 32 068 18 +0,66%
Netcoins Holdings Inc. 0,0265 0,0345 0 0 0,00%
NetDragon Websoft Inc. 2,10 2,2295 0 0 0,00%
NetEase Inc. 221,45 222,30 1 1 -1,35%
Netflix.com Inc. 261,55 262,60 2 672 92 -2,54%
Netgear Inc. 29,015 29,615 0 0 0,00%
NetList Inc. 0,2582 0,2724 0 0 0,00%
Netscout Systems Inc. 19,222 19,354 0 0 0,00%
Network Internat. Hldg Ltd. 6,46 6,605 0 0 0,00%
NeuBase Therapeutics Inc. 4,0345 4,3055 0 0 0,00%
Neuralstem Inc. 1,43 1,53 7 759 3 -0,63%
Neurocrine Biosciences Inc. 87,14 88,10 90 2 +2,92%
NeutriSci International Inc. 0,0352 0,046 0 0 0,00%
Nevada Copper Corp. 0,1916 0,217 67 696 8 +3,88%
Nevada Energy Metals Inc. 0,0674 0,0786 1 000 1 +9,93%
Nevada Exploration Inc. 0,1784 0,1891 0 0 0,00%
Nevro Corp. 73,24 74,72 0 0 0,00%
New Age Beverages Corp. 2,9855 3,0545 0 0 0,00%
New China Life Insurance Co. 3,894 4,042 0 0 0,00%
New Gold Inc. 1,0706 1,0924 41 374 16 +4,70%
New Hope Corp. Ltd. 1,2942 1,3256 0 0 0,00%
New Oriental Educat.&Techn.Grp 93,87 94,46 0 0 0,00%
New Relic Inc. 52,30 52,75 118 3 +1,79%
New Residential Investm. Corp. 12,65 12,758 476 3 -1,62%
New Work SE 266,00 267,50 471 31 +0,56%
New World Development Co. Ltd. 1,115 1,1764 0 0 0,00%
New York Community Bancorp Inc 10,182 10,312 150 1 -1,70%
New York Mortgage Trust Inc. 5,523 5,598 50 1 -0,16%
New York Times Co. 25,565 25,765 19 1 +0,80%
Newcrest Mining Ltd. 21,15 21,55 6 305 23 +1,37%
Newell Brands Inc. 14,118 14,238 1 949 12 -4,80%
NewLink Genertics Corp. 1,4158 1,4474 0 0 0,00%
Newmont Goldcorp Corp. 35,07 35,355 17 644 102 +1,64%
News Corp. 12,01 13,00 500 1 -0,14%
News Corp. 12,45 12,582 500 1 -2,53%
News Corp. NEW Shares A 12,118 12,178 0 0 0,00%
Nexans S.A. 28,06 28,16 425 2 -0,77%
NexGen Energy Ltd. 1,063 1,091 4 225 3 -5,71%
Nexi S.p.A. 9,75 9,90 1 591 6 -2,97%
Nexity 42,10 42,26 0 0 0,00%
Nexoptic Technology Corp. 0,222 0,234 20 700 4 +8,09%
Nexstar Broadcasting Group Inc 83,91 84,76 0 0 0,00%
Next Group PLC 63,14 64,18 0 0 0,00%
Nextera Energy Inc. 198,78 199,68 558 31 -0,63%
NextGen Healthcare Inc. 12,704 12,902 0 0 0,00%
Nextsource Materials Inc. 0,0389 0,0523 0 0 0,00%
Nexus AG 29,20 29,80 3 455 14 +0,34%
Nexway AG 22,80 23,60 0 0 0,00%
NFON AG 11,326 11,574 342 4 +1,08%
NIBC Holding N.V. 7,50 7,59 1 501 4 -0,26%
NICE Ltd. 135,14 138,12 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0284 0,0426 0 0 0,00%
Nicox S.A. 4,415 4,45 0 0 0,00%
Nidec Corp. 114,00 120,20 5 1 -0,44%
Nielsen Holdings PLC 17,90 18,00 20 1 -0,53%
NII Holdings Inc. 1,3615 1,484 0 0 0,00%
niiio finance group AG 0,69 0,815 22 050 8 -4,58%
NIKE Inc. 72,08 72,31 4 154 62 -4,36%
Nikon Corp. 11,076 11,288 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,6187 0,6786 0 0 0,00%
Nintendo Co. Ltd. 335,00 340,00 621 24 -0,43%
Nio Inc. ADRs 2,59 2,645 40 731 35 -3,30%
Niocorp Developments Ltd. 0,3375 0,365 1 630 3 +2,55%
Nippon Steel Corp. 12,224 12,526 26 1 +3,11%
Nippon Tel. and Tel. Corp. 41,53 42,185 14 1 -0,62%
NISOURCE Inc. 25,955 26,165 0 0 0,00%
Nissan Motor Co. Ltd. 5,40 5,50 5 570 6 -4,17%
Nissin Foods Co. Ltd 0,7273 0,8099 0 0 0,00%
Nitinat Minerals Corp. 0,03 0,039 28 000 2 -4,35%
Niu Technologies 7,598 7,839 44 061 122 -2,73%
NMC HEALTH PLC 23,71 24,20 45 2 -2,99%
NN Group N.V. 30,17 30,26 185 9 -0,36%
Noah Holdings Ltd Spons ADRs 27,365 27,82 0 0 0,00%
Noble Corp. PLC 1,16 1,17 1 400 2 -3,20%
Noble Energy Inc. 19,344 19,438 0 0 0,00%
Nokia Corp. 4,48 4,496 63 204 78 -1,99%
Nokia Corp. Sp.ADRs 4,48 4,50 200 2 -1,31%
Nokian Renkaat Oyj 25,40 25,47 0 0 0,00%
Nomura Holdings Inc. 3,3655 3,4115 1 412 2 -0,36%
Nomura Holdings Inc. ADRs 3,368 3,462 0 0 0,00%
Noram Ventures Inc. 0,05 0,0654 24 000 3 -10,68%
Noratis AG 20,70 21,20 1 532 10 0,00%
NorCom Information Techn.KGaA 16,72 17,40 143 3 -3,52%
Nordea Bank Abp 5,479 5,535 1 404 10 -2,56%
Nordex AG 9,02 9,12 164 110 331 -4,35%
Nordic American Tankers Ltd. 1,6008 1,6754 2 000 1 +2,52%
Nordson Corp. 116,62 118,38 0 0 0,00%
Nordstrom Inc. 25,595 25,725 0 0 0,00%
Norfolk Southern Corp. 151,64 152,36 7 1 -3,37%
NORMA Group SE 27,82 28,00 1 935 9 -2,85%
Noront Resources Ltd. 0,125 0,1384 21 000 2 -6,76%
Norsk Hydro ASA 2,681 2,722 82 351 29 -4,75%
North American Palladium Ltd. 9,806 10,03 2 750 4 -1,95%
Northern Bitcoin AG 14,50 15,40 787 10 -4,55%
Northern Dynasty Minls Ltd. 0,5756 0,5962 14 200 8 -3,87%
Northern Graphite Corp. 0,0513 0,0638 10 000 1 -4,61%
Northern Minerals Ltd. 0,0316 0,0427 25 000 3 +2,89%
Northern Oil and Gas Inc. 1,4776 1,547 0 0 0,00%
Northern Star Resources Ltd. 7,09 7,15 9 601 21 +1,23%
Northern Trust Corp. 75,81 76,28 0 0 0,00%
Northrop Grumman Corp. 323,70 325,15 397 20 -3,32%
Northwest Natural Holding Co. 62,45 62,95 70 1 -1,57%
Norway Royal Salmon AS 20,12 20,40 493 2 +0,39%
Norwegian Air Shuttle ASA 3,033 3,093 6 200 5 -8,38%
Norwegian Cruise Line Holdings 44,575 44,765 585 4 -1,09%
NorZinc Ltd. 0,0524 0,0625 0 0 0,00%
NOS, SGPS, S.A. 5,105 5,145 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,5569 0,5823 3 640 1 -4,17%
Novagold Resources Inc. 6,708 6,748 882 3 +3,12%
Novanta Inc. 65,40 65,85 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 79,19 79,57 80 2 -0,37%
Novavax Inc. 5,554 5,675 365 2 +0,90%
Novo Resources Corp. 1,67 1,74 8 922 6 +3,50%
Novo-Nordisk AS 46,735 46,965 23 371 140 -1,95%
Novo-Nordisk AS ADRs 46,80 47,00 85 2 -1,26%
Novocure Ltd. 82,70 83,36 95 2 -3,37%
Novoheart Holdings Inc. 0,1392 0,1788 0 0 0,00%
Novozymes A/S 36,30 36,37 1 034 11 -1,82%
Novus Therapeutics Inc. 0,641 0,6883 0 0 0,00%
NRG Energy Inc. 31,27 31,585 0 0 0,00%
NRW Holdings Ltd. 1,4274 1,4982 0 0 0,00%
NSI N.V. 38,85 39,10 0 0 0,00%
NTT DOCOMO INC. 21,90 22,11 0 0 0,00%
Nu Skin Enterprises Inc. 35,68 36,405 0 0 0,00%
Nuance Communications Inc. 15,208 15,282 634 9 -1,97%
Nucor Corp. 41,97 42,315 25 1 -4,01%
Nufarm Ltd. 2,662 2,735 0 0 0,00%
NuLegacy Gold Corp. 0,0417 0,0496 1 500 1 +9,21%
NuRAN Wireless Inc. 0,0281 0,0366 0 0 0,00%
Nutanix Inc. CL A 18,004 18,156 2 593 22 +1,02%
Nutrien Ltd 42,885 43,33 147 3 -3,87%
Nvidia Corp. 145,50 146,24 13 002 262 -6,06%
NXP Semiconductors NV 88,00 88,50 22 2 -4,28%
Nymox Pharmaceutical Corp. 1,472 1,535 0 0 0,00%
Nynomic AG 16,00 16,40 1 425 9 +1,27%
Nürnb. Beteiligungs-AG 66,00 67,00 138 5 +1,52%
Nyrstar ./. ./. 0 0 0,00%
Nzuri Copper Ltd. 0,173 0,185 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)