alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Nabaltec AG | 24,10 | 24,50 | 390 | 6 | -1,61% |
Nabors Industries Ltd. | 101,00 | 102,00 | 49 | 1 | 0,00% |
Nabriva Therapeutics PLC | 1,48 | 1,70 | 0 | 0 | 0,00% |
Nacon S.A. | 2,14 | 2,195 | 2 470 | 2 | +4,34% |
NagaCorp. Ltd. | 0,699 | 0,754 | 0 | 0 | 0,00% |
Nagarro SE | 90,00 | 91,20 | 5 249 | 114 | +1,70% |
Naked Wines PLC | 1,10 | 1,11 | 11 | 2 | -2,70% |
Nan Hai Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Nanalysis Scientific Corp. | 0,406 | 0,434 | 1 000 | 1 | +3,37% |
Nano One Materials Corp. | 2,286 | 2,35 | 28 289 | 35 | +2,80% |
Nanoco Group PLC | 0,236 | 0,244 | 0 | 0 | 0,00% |
NanoDimension Ltd. | 2,195 | 2,245 | 1 829 | 6 | +0,68% |
NanoRepro AG | 1,866 | 2,045 | 6 400 | 11 | -2,93% |
NanoString Technologies Inc. | 7,91 | 8,078 | 6 | 1 | +0,71% |
NanoVibronix Inc. | ./. | ./. | 0 | 0 | 0,00% |
Nanoviricides Inc. | 1,1245 | 1,2195 | 0 | 0 | 0,00% |
NanoXplore Inc. | 1,764 | 1,862 | 0 | 0 | 0,00% |
Nanthealth Inc. | 1,83 | 1,98 | 0 | 0 | 0,00% |
Nasdaq Inc. | 48,29 | 48,53 | 914 | 16 | -0,86% |
Naspers Ltd. | 167,00 | 169,00 | 285 | 10 | +5,33% |
Nat.Storage Affiliates Trust | 35,20 | 36,20 | 15 | 1 | +1,11% |
Natera Inc. | 51,00 | 52,00 | 0 | 0 | 0,00% |
National Australia Bank Ltd. | 16,972 | 17,24 | 204 | 4 | +1,01% |
National Bank of Canada | 63,00 | 63,50 | 1 | 1 | 0,00% |
National Bank of Greece S.A. | 4,46 | 4,524 | 18 690 | 15 | +0,29% |
National Beverage Corp. | 45,53 | 47,42 | 0 | 0 | 0,00% |
National CineMedia Inc. | 0,116 | 0,125 | 17 300 | 4 | +32,77% |
National Grid PLC | 11,85 | 11,90 | 344 | 5 | +0,84% |
National Retail Properties Inc | 37,85 | 38,085 | 698 | 11 | +0,96% |
National Tyre & Wheel Ltd. | 0,318 | 0,344 | 0 | 0 | 0,00% |
National Vision Holdings Inc. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Natural Cool Holdings Ltd | 0,0135 | 0,028 | 0 | 0 | 0,00% |
Natural Gas Services Group Inc | 8,96 | 9,29 | 0 | 0 | 0,00% |
Naturally Splendid Enterpr.Ltd | 0,0215 | 0,0295 | 0 | 0 | 0,00% |
Naturgy Energy Group, S.A. | 26,80 | 26,89 | 203 | 2 | +0,45% |
NatWest Group PLC | 3,04 | 3,06 | 5 407 | 5 | +0,66% |
Nautilus Inc. | 1,169 | 1,2018 | 660 | 1 | +1,95% |
Navidea Biopharmaceuticals Inc | 0,272 | 0,282 | 0 | 0 | 0,00% |
Navient Corp. | 14,066 | 14,196 | 0 | 0 | 0,00% |
Navigator Company S.A., The | 3,234 | 3,28 | 4 | 1 | +0,92% |
Navios Maritime Holdings Inc. | 1,727 | 1,834 | 0 | 0 | 0,00% |
NAVYA S.A. | ./. | ./. | 0 | 0 | 0,00% |
nCino Inc. New | 20,20 | 20,40 | 0 | 0 | 0,00% |
NCR Corp. | 20,015 | 20,15 | 597 | 2 | -0,52% |
Necessity Retail REIT Inc. | 5,30 | 5,35 | 3 249 | 7 | +0,92% |
Neinor Homes SA | 8,51 | 8,59 | 0 | 0 | 0,00% |
Nekkar ASA | 0,564 | 0,595 | 500 | 1 | +6,12% |
Nektar Therapeutics | 0,6764 | 0,69 | 0 | 0 | 0,00% |
NEL ASA ![]() |
1,286 | 1,299 | 1 630 867 | 817 | +1,73% |
Nemaura Medical Inc. | 0,6566 | 0,706 | 0 | 0 | 0,00% |
Nemetschek SE | 60,04 | 60,42 | 42 946 | 556 | +15,51% |
NEO Battery Materials Ltd. | 0,186 | 0,204 | 0 | 0 | 0,00% |
Neo Performance Materials | 5,90 | 6,235 | 170 | 1 | +1,32% |
Neobo Fastigheter AB | 0,926 | 0,933 | 179 | 2 | -3,62% |
NEOEN S.A. | 27,65 | 28,08 | 21 | 3 | +0,73% |
NeoGames S.A. | 13,30 | 13,40 | 20 | 1 | 0,00% |
NeoGenomics Inc. | 16,626 | 16,868 | 600 | 1 | +2,32% |
Neoleukin Therapeutics Inc. | 0,555 | 0,60 | 1 000 | 1 | +5,08% |
Neometals Ltd. | 0,343 | 0,36 | 42 446 | 21 | -5,66% |
Neovasc Inc. | 26,80 | 27,60 | 0 | 0 | 0,00% |
Nepra Foods Inc. | 0,0529 | 0,0649 | 50 953 | 6 | +9,42% |
Neptune Digital Assets Corp. | ./. | ./. | 0 | 0 | 0,00% |
NerdWallet Inc. Cl.A | 16,14 | 16,648 | 4 | 1 | +1,85% |
Neste Oyj | 43,55 | 43,67 | 1 836 | 21 | -0,71% |
Nestlé S.A (Spons.ADRs) |
109,50 | 110,00 | 971 | 27 | 0,00% |
Nestlé S.A. | ./. | ./. | 0 | 0 | 0,00% |
NetApp Inc. | 56,62 | 56,87 | 28 | 3 | +1,41% |
Netcompany Group A/S | 32,24 | 32,36 | 0 | 0 | 0,00% |
NetDragon Websoft Inc. | 1,968 | 2,058 | 3 169 | 9 | +9,05% |
NetEase Inc. | 16,35 | 16,856 | 0 | 0 | 0,00% |
NetEase Inc.(Sp. ADRs) | 83,00 | 83,20 | 2 682 | 16 | +5,10% |
Netflix.com Inc. | 295,95 | 297,10 | 7 297 | 226 | +9,89% |
Netfonds AG vink.Namens- |
40,00 | 40,40 | 35 | 1 | +0,50% |
Netgear Inc. | 15,70 | 16,00 | 0 | 0 | 0,00% |
NetList Inc. | 3,466 | 3,682 | 7 636 | 20 | -5,48% |
Netscout Systems Inc. | 25,54 | 25,71 | 406 | 2 | +1,50% |
Network Internat. Hldg Ltd. | 2,82 | 2,86 | 0 | 0 | 0,00% |
NeuBase Therapeutics Inc. | 0,168 | 0,178 | 0 | 0 | 0,00% |
Neurocrine Biosciences Inc. | 87,80 | 88,75 | 2 | 2 | +0,25% |
Neurometrix Inc. | 1,3244 | 1,3696 | 0 | 0 | 0,00% |
Nevada Copper Corp. | 0,2308 | 0,2498 | 9 800 | 4 | +13,56% |
Nevada Lithium Resources Inc. | 0,1418 | 0,1542 | 0 | 0 | 0,00% |
Nevro Corp. | 28,20 | 28,60 | 200 | 1 | -0,71% |
New Century Resources Ltd. | 0,654 | 0,675 | 2 000 | 2 | +0,90% |
New China Life Insurance Co. | 2,18 | 2,28 | 22 | 1 | +3,67% |
New Gold Inc. | 0,8682 | 0,8992 | 6 982 | 3 | +1,71% |
New Hope Corp. Ltd. | 3,34 | 3,40 | 456 | 2 | -1,74% |
New Horizon Health Ltd. | 3,62 | 3,86 | 1 | 1 | +1,59% |
New Mountain Finance Corp. | 10,825 | 11,17 | 59 | 2 | +0,64% |
New Oriental Educat.&Techn. |
3,40 | 3,72 | 0 | 0 | 0,00% |
New Oriental Educat.&Techn. |
35,20 | 36,40 | 16 | 2 | +4,09% |
New Relic Inc. | 64,34 | 64,88 | 0 | 0 | 0,00% |
New Work SE | 164,60 | 168,40 | 494 | 23 | +4,08% |
New World Development Co. Ltd. | 2,46 | 2,56 | 0 | 0 | 0,00% |
New World Resources Ltd. | 0,0195 | 0,031 | 225 806 | 2 | +20,41% |
New York Community Bancorp Inc | 7,947 | 8,052 | 1 510 | 4 | -2,17% |
New York Mortgage Trust Inc. | 7,928 | 8,096 | 52 | 2 | -1,00% |
New York Times Co. | 34,605 | 34,89 | 0 | 0 | 0,00% |
Newcore Gold Ltd. | 0,129 | 0,1405 | 5 500 | 2 | -1,22% |
Newcrest Mining Ltd. | 16,168 | 16,436 | 6 747 | 26 | +1,93% |
Newegg Commerce Inc. | 1,28 | 1,30 | 0 | 0 | 0,00% |
Newell Brands Inc. | 10,586 | 10,678 | 900 | 4 | -1,28% |
Newfoundland Discovery Corp. | 0,0915 | 0,10 | 0 | 0 | 0,00% |
Newlat Food S.p.A. | 5,24 | 5,28 | 1 750 | 2 | +4,53% |
Newmont Corp. | 43,955 | 44,315 | 58 250 | 157 | +1,92% |
Newpark Resources Inc. | 3,58 | 3,78 | 0 | 0 | 0,00% |
NewRange Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
Newron Pharmaceuticals S.p.A. | 6,00 | 6,20 | 9 519 | 31 | +5,08% |
News Corp. | 14,60 | 14,90 | 0 | 0 | 0,00% |
News Corp. | 15,00 | 15,10 | 0 | 0 | 0,00% |
News Corp. NEW Shares A | 14,884 | 14,96 | 1 809 | 2 | +2,19% |
NewtekOne Inc. | 10,94 | 11,04 | 8 | 1 | +1,83% |
Nexans S.A. | 92,35 | 92,70 | 43 | 2 | -0,27% |
Nexe Innovations Inc. | 0,291 | 0,3046 | 0 | 0 | 0,00% |
NexGen Energy Ltd. | 3,264 | 3,406 | 921 | 5 | -0,03% |
Nexi S.p.A. | 7,25 | 7,322 | 8 | 1 | -1,65% |
NEXIMMUNE INC. | 0,37 | 0,382 | 0 | 0 | 0,00% |
Nexity | 23,08 | 23,16 | 224 | 2 | +1,84% |
Nexoptic Technology Corp. | 0,0231 | 0,0611 | 2 317 | 1 | +18,10% |
NeXR Technologies SE | 0,892 | 1,14 | 0 | 0 | 0,00% |
Nexstar Media Group Inc. | 147,40 | 149,00 | 24 | 4 | -1,25% |
Next Group PLC | 77,00 | 78,00 | 150 | 2 | -0,65% |
NextCure Inc. | 1,4295 | 1,543 | 4 000 | 4 | -2,02% |
NextDecade Corp. | 3,723 | 3,962 | 0 | 0 | 0,00% |
Nextech AR Solutions Corp(New) | 0,477 | 0,51 | 1 476 | 2 | +4,72% |
Nextera Energy Inc. | 67,86 | 68,41 | 7 463 | 129 | +0,28% |
NextGen Healthcare Inc. | 15,30 | 15,50 | 0 | 0 | 0,00% |
NexTier Oilfield Solutions Inc | 6,75 | 6,85 | 0 | 0 | 0,00% |
Nextleaf Solutions Ltd. | 0,029 | 0,035 | 0 | 0 | 0,00% |
Nextsource Materials Inc. | 1,56 | 1,66 | 1 800 | 1 | +9,33% |
Nexus AG | 51,50 | 52,10 | 1 194 | 15 | -0,77% |
NFON AG | 6,46 | 6,74 | 25 | 1 | -2,39% |
NFT Technologies Inc. | 0,0252 | 0,0414 | 0 | 0 | 0,00% |
NG Energy International Corp. | 0,451 | 0,526 | 3 715 | 3 | +8,12% |
NGEx Minerals Ltd. | 2,26 | 2,38 | 312 | 2 | 0,00% |
NH Hotel Group S.A. | 3,515 | 3,55 | 1 | 1 | -3,52% |
NIBE Industrier AB | 9,782 | 9,86 | 22 099 | 63 | +1,56% |
NICE Ltd. | 193,00 | 196,00 | 0 | 0 | 0,00% |
Nickel 28 Capital Corp. | 0,745 | 0,78 | 1 300 | 3 | +1,30% |
Nickel Creek Platinum Ltd. | 0,0218 | 0,0355 | 0 | 0 | 0,00% |
Nickel Industries Ltd. | 0,525 | 0,565 | 3 100 | 2 | +0,89% |
Nickel Rock Resources Inc. | 0,0323 | 0,0452 | 0 | 0 | 0,00% |
Nicola Mining Inc. | 0,084 | 0,0945 | 4 000 | 2 | +4,49% |
Nicox S.A. | 0,683 | 0,688 | 17 | 2 | +0,44% |
Nidec Corp. | 47,29 | 48,29 | 8 | 3 | +1,32% |
NightHawk Biosciences Inc. | 0,7764 | 0,8106 | 0 | 0 | 0,00% |
Nighthawk Gold Corp. | 0,295 | 0,3145 | 0 | 0 | 0,00% |
niiio finance group AG | 0,598 | 0,698 | 29 651 | 15 | -6,40% |
NIKE Inc. | 111,48 | 112,28 | 5 779 | 140 | +1,68% |
Nikola Corp. | 1,272 | 1,3218 | 503 211 | 333 | -6,85% |
Nikon Corp. | 9,214 | 9,412 | 0 | 0 | 0,00% |
Nimy Resources Limited | 0,111 | 0,126 | 0 | 0 | 0,00% |
Nine Dragons Paper Hldgs Ltd. | 0,67 | 0,725 | 11 250 | 3 | +3,60% |
Nine Energy Service Inc. | 4,628 | 4,922 | 1 850 | 1 | -4,68% |
Nine Mile Metals Ltd. | 0,108 | 0,121 | 17 467 | 2 | -0,85% |
Nintendo Co. Ltd. | 35,60 | 35,85 | 4 381 | 43 | +2,23% |
Nio Inc. ADRs ![]() |
8,525 | 8,59 | 67 135 | 209 | +2,16% |
Nio Inc. Cl. A | 8,55 | 8,65 | 1 525 | 8 | +0,59% |
Niocorp Developments Ltd. | 5,958 | 6,27 | 831 | 9 | -9,70% |
Nippon Gas Co. Ltd. | 13,20 | 13,50 | 5 | 1 | -0,74% |
Nippon Sanso Holdings Corp. | 16,50 | 16,90 | 103 | 3 | -1,80% |
Nippon Steel Corp. | 21,385 | 22,37 | 750 | 2 | +4,51% |
Nippon Tel. and Tel. Corp. | 27,95 | 28,40 | 80 | 3 | +0,39% |
Nippon Yusen K.K. (NYK Line) | 22,62 | 23,08 | 3 442 | 6 | -0,35% |
NISOURCE Inc. | 23,80 | 24,00 | 250 | 1 | 0,00% |
Nissan Motor Co. Ltd. | 3,338 | 3,4715 | 1 141 | 3 | +4,30% |
Niu Technologies | 3,50 | 3,57 | 6 600 | 15 | +1,24% |
NKT A/S | 43,66 | 44,08 | 16 | 3 | -0,45% |
NMI Holdings Inc. | 19,20 | 19,60 | 0 | 0 | 0,00% |
NN Group N.V. | 33,28 | 33,41 | 5 202 | 35 | -1,57% |
Noah Holdings Ltd Spons ADRs | 16,10 | 16,20 | 0 | 0 | 0,00% |
Nokia Corp. | 4,267 | 4,305 | 73 850 | 54 | +0,23% |
Nokia Corp. Sp.ADRs | 4,21 | 4,25 | 116 | 4 | +0,94% |
Nokian Renkaat Oyj | 7,866 | 7,898 | 1 872 | 6 | -0,70% |
Nomura Holdings Inc. | 3,475 | 3,5635 | 1 010 | 3 | +0,40% |
Nomura Holdings Inc. ADRs | 3,40 | 3,48 | 0 | 0 | 0,00% |
NongFu Spring Co. Ltd. | 5,20 | 5,276 | 0 | 0 | 0,00% |
Noodles & Co. Reg.Shares A | 4,535 | 4,589 | 0 | 0 | 0,00% |
Noram Drilling Company A.S. | 5,15 | 5,19 | 0 | 0 | 0,00% |
Noram Lithium Corp. | 0,40 | 0,412 | 8 519 | 8 | +2,20% |
Noratis AG | 12,00 | 12,60 | 32 | 3 | +2,44% |
NorCom Information Techn.KGaA | 6,56 | 7,24 | 1 342 | 4 | +0,88% |
Nordea Bank Abp | 10,31 | 10,41 | 53 565 | 110 | -2,49% |
Nordex AG ![]() |
13,055 | 13,20 | 49 337 | 167 | +0,34% |
Nordic American Tankers Ltd. | 3,635 | 3,792 | 0 | 0 | 0,00% |
Nordic Mining ASA | 0,0539 | 0,0568 | 32 423 | 2 | +2,88% |
Nordic Nanovector ASA | 0,0782 | 0,0806 | 0 | 0 | 0,00% |
Nordic Semiconductor ASA | 14,245 | 14,315 | 153 | 3 | +5,39% |
Nordic Unmanned ASA | 0,322 | 0,358 | 0 | 0 | 0,00% |
Nordson Corp. | 189,85 | 192,75 | 2 | 2 | +0,65% |
Nordstrom Inc. | 14,212 | 14,284 | 607 | 3 | -6,30% |
Norfolk Southern Corp. | 183,44 | 184,32 | 67 | 8 | -0,44% |
NORMA Group SE | 24,88 | 25,06 | 995 | 13 | +0,64% |
Norse Atlantic ASA | 0,3925 | 0,414 | 50 | 1 | +2,24% |
Norseman Silver Inc. | 0,07 | 0,095 | 12 991 | 1 | +5,95% |
Norsemont Mining Inc. | 0,17 | 0,185 | 38 444 | 6 | -7,77% |
Norsk Hydro ASA | 6,452 | 6,504 | 13 710 | 24 | -1,42% |
North Energy ASA | 0,1824 | 0,208 | 0 | 0 | 0,00% |
North Peak Resources Ltd. | 0,425 | 0,485 | 0 | 0 | 0,00% |
Northam Platinum Holdings Ltd | 7,50 | 7,70 | 430 | 2 | -2,58% |
Northern Data AG | 11,95 | 12,05 | 36 576 | 159 | +0,34% |
Northern Dynasty Minls Ltd. | 0,2026 | 0,2183 | 2 500 | 1 | +3,38% |
Northern Graphite Corp. | 0,307 | 0,346 | 18 635 | 4 | -0,16% |
Northern Minerals Ltd. | 0,0223 | 0,0273 | 0 | 0 | 0,00% |
Northern Oil and Gas Inc. | 25,15 | 25,415 | 75 | 1 | +3,95% |
Northern Star Resources Ltd. | 7,073 | 7,154 | 2 355 | 6 | +1,86% |
Northern Trust Corp. | 76,50 | 77,00 | 0 | 0 | 0,00% |
Northland Power Inc. | 22,15 | 22,29 | 1 614 | 6 | +0,18% |
Northrop Grumman Corp. | 409,40 | 411,40 | 499 | 29 | +0,62% |
Northwest Biotherapeutics Inc. | 0,5735 | 0,611 | 2 025 | 3 | -2,28% |
Northwest Copper Corp. | 0,137 | 0,166 | 0 | 0 | 0,00% |
Northwest Natural Holding Co. | 41,23 | 41,59 | 1 | 1 | +0,43% |
Norwegian Air Shuttle ASA | 0,9348 | 0,9488 | 58 904 | 36 | +0,74% |
Norwegian Cruise Line Holdings | 11,554 | 11,69 | 16 388 | 39 | +0,68% |
Norwegian Energy Co. ASA | 31,10 | 31,40 | 967 | 10 | +0,97% |
NOS, SGPS, S.A. | 4,172 | 4,204 | 0 | 0 | 0,00% |
Nouveau Monde Graphite Inc. | 4,136 | 4,334 | 0 | 0 | 0,00% |
NOV Inc. | 15,90 | 16,00 | 0 | 0 | 0,00% |
Nova Cannabis Inc. | 0,497 | 0,547 | 0 | 0 | 0,00% |
Nova Lifestyle Inc. | 0,52 | 0,58 | 0 | 0 | 0,00% |
Nova Ltd. | 95,35 | 96,05 | 136 | 1 | +3,58% |
Nova Minerals Ltd. | 0,256 | 0,2825 | 0 | 0 | 0,00% |
Nova Royalty Corp. | 0,93 | 0,975 | 1 500 | 1 | -1,60% |
Novabay Pharmaceuticals Inc. | 1,34 | 1,44 | 0 | 0 | 0,00% |
Novacyt | 0,6176 | 0,6236 | 0 | 0 | 0,00% |
Novagold Resources Inc. | 5,334 | 5,396 | 293 | 2 | +2,33% |
Novan Inc. | 1,0458 | 1,0868 | 0 | 0 | 0,00% |
Novanta Inc. | 137,00 | 138,00 | 0 | 0 | 0,00% |
Novartis AG | ./. | ./. | 0 | 0 | 0,00% |
Novartis AG (Sp.ADRs) | 76,00 | 76,20 | 119 | 5 | 0,00% |
Novavax Inc. ![]() |
5,294 | 5,35 | 26 672 | 78 | -2,00% |
Novem Group S.A. | 9,60 | 9,80 | 0 | 0 | 0,00% |
Novo Resources Corp. | 0,2354 | 0,2492 | 18 090 | 5 | +0,76% |
Novo-Nordisk AS | 138,00 | 138,50 | 21 214 | 379 | +1,60% |
Novo-Nordisk AS ADRs | 138,00 | 138,50 | 1 468 | 30 | +1,10% |
Novocure Ltd. | 52,20 | 52,63 | 0 | 0 | 0,00% |
Novonix Ltd. | 0,69 | 0,7202 | 9 891 | 15 | -1,70% |
Novozymes A/S | 46,64 | 46,85 | 530 | 11 | +0,80% |
NRG Energy Inc. | 28,455 | 28,755 | 480 | 3 | -2,55% |
NRW Holdings Ltd. | 1,30 | 1,32 | 100 | 1 | 0,00% |
NRX Pharmaceuticals Inc. | 0,632 | 0,678 | 4 600 | 2 | +2,87% |
NSI N.V. | 21,70 | 21,95 | 0 | 0 | 0,00% |
NTT Data Corp. | 12,00 | 12,10 | 916 | 4 | +2,52% |
Nu Holdings Ltd. | 3,96 | 3,98 | 18 218 | 32 | -2,46% |
Nu Skin Enterprises Inc. | 35,07 | 35,80 | 0 | 0 | 0,00% |
Nucana PLC Sp.ADRs | 1,30 | 1,33 | 700 | 1 | +15,04% |
Nucor Corp. | 135,98 | 137,06 | 108 | 6 | +1,88% |
Nufarm Ltd. | 3,32 | 3,42 | 0 | 0 | 0,00% |
NuGen Medical Devices Inc. | 0,152 | 0,16 | 194 620 | 41 | -5,59% |
NuLegacy Gold Corp. | 0,013 | 0,0175 | 0 | 0 | 0,00% |
Numinus Wellness Inc. | 0,1179 | 0,1279 | 0 | 0 | 0,00% |
NURAN Wireless Inc. | 0,23 | 0,248 | 0 | 0 | 0,00% |
NurExone Biologic Inc. | 0,23 | 0,296 | 0 | 0 | 0,00% |
Nutanix Inc. CL A | 23,01 | 23,20 | 582 | 1 | +2,32% |
Nutrien Ltd | 67,21 | 67,92 | 485 | 17 | -1,39% |
Nuvasive Inc. | 33,00 | 35,00 | 0 | 0 | 0,00% |
Nuvista Energy Ltd. | 7,65 | 7,70 | 0 | 0 | 0,00% |
Nuwellis Inc. | 4,37 | 4,56 | 0 | 0 | 0,00% |
Nvidia Corp. ![]() |
250,75 | 252,00 | 88 695 | 1 493 | +2,86% |
NVR Inc. | 4 840,00 | 5 050,00 | 10 | 5 | 0,00% |
NXP Semiconductors NV | 168,00 | 168,50 | 644 | 12 | +2,76% |
Nykode Therapeutics A.S. | 1,919 | 1,937 | 0 | 0 | 0,00% |
Nymox Pharmaceutical Corp. | 0,368 | 0,392 | 3 000 | 1 | -0,55% |
Nynomic AG | 35,70 | 36,20 | 1 564 | 26 | -0,70% |
NÜRNBERGER Beteiligungs- |
75,00 | 77,00 | 536 | 12 | -1,32% |
Nyrstar | 0,1205 | 0,1355 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2023 @ 06:40:23
Letzte Aktualisierung:
24.03.2023 @ 06:40:23