alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,10 13,75 1 965 13 -1,13%
Nabors Industries Ltd. 33,80 34,00 0 0 0,00%
Nacon S.A. 0,757 0,764 4 2 0,00%
NagaCorp. Ltd. 0,671 0,698 7 449 4 -0,70%
Nagarro SE 50,60 51,45 1 472 33 +1,67%
Naked Wines PLC 0,806 0,816 0 0 0,00%
NAKIKI SE 0,602 0,70 34 488 13 -12,87%
Nanalysis Scientific Corp. 0,113 0,123 1 000 1 -2,61%
Nanjing Leads Biolabs. 7,26 7,31 0 0 0,00%
Nano One Materials Corp. 0,591 0,627 14 227 18 +5,26%
Nanobiotix S.A. 10,54 10,74 9 331 45 +20,48%
Nanoco Group PLC 0,12 0,125 0 0 0,00%
NanoDimension Ltd. 1,17 1,19 6 048 8 -4,76%
NanoRepro AG 1,745 1,79 3 252 18 -0,28%
Nanoviricides Inc. 1,19 1,23 0 0 0,00%
NanoXplore Inc. 1,788 1,854 1 655 3 +5,69%
Napco Security Technologie.Inc 35,50 35,74 33 2 -2,45%
Nasdaq Inc. 78,71 78,95 1 618 16 +0,10%
Naspers Ltd. 296,00 302,00 45 5 +2,05%
Nat.Grocers by Vitamin Cottage 31,20 31,40 0 0 0,00%
Nat.Storage Affiliates Trust 25,86 26,11 140 1 +1,00%
Natbridge Resources Ltd. Registered Shares o.N. 0,166 0,178 4 200 2 -5,49%
Natera Inc. 150,00 151,00 242 6 +1,34%
National Australia Bank Ltd. 24,39 24,635 0 0 0,00%
National Bank of Canada 92,42 92,96 0 0 0,00%
National Bank of Greece S.A. 11,85 11,97 6 472 15 +0,25%
National Beverage Corp. 32,60 32,80 0 0 0,00%
National Grid PLC 11,90 12,00 8 463 15 -0,83%
National Vision Holdings Inc. 22,00 22,20 1 546 4 +4,72%
Natural Cool Holdings Ltd 0,029 0,036 0 0 0,00%
Natural Gas Services Group Inc 22,80 23,40 0 0 0,00%
Naturenergie Holding AG 35,00 35,20 150 1 +0,28%
Naturgy Energy Group, S.A. 25,68 25,76 4 901 17 -0,08%
NatWest Group PLC 6,078 6,096 17 405 33 -0,07%
Navient Corp. 11,30 11,40 0 0 0,00%
Navigator Company S.A., The 3,212 3,262 2 048 14 -0,85%
Navigator Holdings Ltd. 14,10 14,20 0 0 0,00%
NCAB Group AB(Publ) 5,07 5,075 0 0 0,00%
nCino Inc. New 26,00 26,20 0 0 0,00%
NCR ATM Co LLC 33,20 33,40 0 0 0,00%
NCR Voyix Corp. 11,10 11,20 1 822 1 +0,92%
Nebius Group N.V. 82,00 82,50 18 369 274 +2,50%
NEC Corp. 26,67 27,01 629 6 +2,95%
Nedbank Group Ltd. 10,50 10,70 150 1 0,00%
Neinor Homes SA 17,46 17,60 0 0 0,00%
Nekkar ASA 0,836 0,85 0 0 0,00%
Nektar Therapeutics 48,00 48,60 728 12 +10,14%
NEL ASA  0,1836 0,1849 3 576 649 361 +0,11%
Nemetschek SE 109,50 109,90 2 586 72 +3,90%
NEO Battery Materials Ltd. 0,336 0,366 2 000 1 +6,63%
Neo Performance Materials 10,18 10,28 13 000 33 +0,79%
Neobo Fastigheter AB 1,537 1,54 0 0 0,00%
Neogen Corp. 4,86 4,88 0 0 0,00%
NeoGenomics Inc. 7,15 7,25 70 1 +5,84%
Neometals Ltd. 0,0231 0,0279 33 690 5 +19,74%
Neotech Metals Corp. 0,1462 0,155 212 639 31 -7,23%
NeoVolta Inc. 4,22 4,36 0 0 0,00%
Nepra Foods Inc. 0,0845 0,097 0 0 0,00%
Neptune Digital Assets Corp. 0,786 0,788 44 275 23 +2,34%
NerdWallet Inc. Cl.A 9,55 9,60 55 1 +1,06%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,24 2,28 0 0 0,00%
Neste Oyj 16,305 16,345 18 104 57 -4,88%
Nestlé S.A (Spons.ADRs) 77,00 77,20 1 830 51 +0,52%
Nestlé S.A. 77,32 77,38 29 358 445 +0,47%
net digital AG 12,70 13,00 2 187 52 -3,03%
NetApp Inc. 106,82 107,24 466 3 +0,13%
Netcompany Group A/S 33,42 33,50 1 1 +0,66%
NetDragon Websoft Inc. 1,27 1,28 0 0 0,00%
NetEase Inc. 25,80 26,40 1 592 10 -2,24%
NetEase Inc.(Sp. ADRs) 130,00 131,00 535 10 -3,33%
Netflix.com Inc.  1 036,60 1 038,40 1 727 190 +0,06%
Netfonds AG vink.Namens-Aktien o.N. 46,00 46,80 3 1 -0,86%
Netgear Inc. 24,80 25,00 26 1 +1,64%
NetList Inc. 0,668 0,704 47 250 12 -2,58%
NetraMark Holdings Inc. 0,865 0,905 25 890 14 +2,87%
Netscout Systems Inc. 21,88 21,97 0 0 0,00%
Netstreit Corp. 15,50 15,80 0 0 0,00%
Neurocrine Biosciences Inc. 122,50 123,50 45 3 +1,08%
Neurogene Inc. 15,49 16,15 0 0 0,00%
Neuronetics Inc. 2,46 2,48 0 0 0,00%
Nevada Lithium Resources Inc. 0,0754 0,0846 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,185 0,194 6 344 3 +5,56%
New China Life Insurance Co. 4,70 4,76 109 2 -1,65%
New Fortress Energy Inc. 2,157 2,18 123 910 71 +17,75%
New Found Gold Corp. 1,712 1,744 2 315 5 -1,63%
New Gold Inc. 5,422 5,484 4 432 8 +0,11%
New Hope Corp. Ltd. 2,373 2,414 500 1 +0,04%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 8,26 8,345 1 650 3 +1,65%
New Oriental Educat.&Techn.Grp 4,42 4,56 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 43,80 45,40 0 0 0,00%
New World Development Co. Ltd. 0,85 0,885 24 3 -2,76%
New York Times Co. 49,46 49,97 2 1 +1,03%
NewAmsterdam Pharma Company NV 21,80 22,00 0 0 0,00%
Newcore Gold Ltd. 0,425 0,466 5 500 2 -3,77%
Newegg Commerce Inc. 39,48 40,23 1 337 13 +0,65%
Newell Brands Inc. 4,921 4,948 2 1 +2,20%
Newmont Corp.  66,09 66,23 19 646 124 -0,80%
Newmont Corp. 65,20 66,40 1 341 23 -1,20%
NewPrinces S.p.A. 23,90 24,10 8 6 +0,21%
Newron Pharmaceuticals S.p.A. 11,12 11,22 11 772 46 +8,66%
News Corp. 28,00 28,20 0 0 0,00%
News Corp. 28,60 28,80 0 0 0,00%
News Corp. NEW Shares A 25,80 26,00 320 2 +0,78%
NewtekOne Inc. 10,39 10,48 209 1 +0,29%
Nexans S.A. 133,10 133,50 935 32 +1,92%
Nexe Innovations Inc. 0,1175 0,1245 1 200 2 -4,96%
NexGen Energy Ltd. 7,018 7,094 6 408 15 +1,66%
NeXGold Mining Corp. 0,84 0,86 1 591 3 -2,94%
Nexi S.p.A. 4,754 4,801 3 160 7 -0,94%
Nexity 10,01 10,05 5 388 12 +0,86%
Nexon Co. Ltd 19,50 20,00 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 175,95 177,10 6 2 +1,55%
Next Group PLC 133,00 135,00 916 19 -5,00%
Next Technology Holding Inc. ./. ./. 0 0 0,00%
Nextdc Ltd. 10,00 10,20 0 0 0,00%
NextDecade Corp. 5,462 5,578 403 4 +2,94%
Nextech3D.AI Corp. 0,113 0,1235 49 090 7 +5,24%
Nextera Energy Inc.  60,05 60,12 7 238 85 +0,94%
Nextgen Digital Platforms Inc. 0,302 0,32 1 802 2 +5,79%
Nextnav Inc. 14,80 14,90 0 0 0,00%
Nextsource Materials Inc. 0,2415 0,248 25 500 3 -3,02%
Nexus AG 71,10 71,60 0 0 0,00%
Nexus Uranium Corp. 0,0548 0,0594 4 200 3 +10,04%
NFI Group Inc. 11,20 11,30 0 0 0,00%
NFON AG 6,10 6,20 2 757 20 -2,42%
NG Energy International Corp. 0,606 0,636 5 002 4 -5,71%
NGEx Minerals Ltd. 13,54 13,78 0 0 0,00%
NGK Insulators Ltd. 14,10 14,40 8 1 +0,70%
NGX Ltd. 0,0894 0,0992 58 272 5 -4,21%
NH Foods Ltd. 33,60 34,40 0 0 0,00%
NIBE Industrier AB  3,366 3,379 123 087 49 +1,05%
NICE Ltd. 126,00 127,00 708 13 +1,59%
Nichirei Corp. 10,00 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,401 0,444 0 0 0,00%
Nickel Industries Ltd. 0,382 0,414 0 0 0,00%
Nicola Mining Inc. 0,655 0,695 4 479 2 -0,76%
Nidec Corp. 15,53 15,76 235 2 +0,39%
NIKE Inc.  61,34 61,40 26 580 299 +0,39%
Nikon Corp. 10,285 10,395 800 2 +1,08%
Nimy Resources Limited 0,038 0,0406 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,635 0,64 0 0 0,00%
Nine Energy Service Inc. 0,564 0,583 7 840 2 +1,38%
Nine Mile Metals Ltd. 0,0055 0,0095 0 0 0,00%
Nintendo Co. Ltd.  75,42 76,48 17 766 138 -1,75%
Nio Inc. ADRs  6,23 6,26 191 875 251 -0,63%
Nio Inc. Cl. A 6,204 6,348 29 547 37 -0,98%
Niocorp Developments Ltd. 4,89 4,93 9 894 15 +7,45%
Nippn Corp. 13,50 13,80 0 0 0,00%
Nippon Building Fund Inc. 820,00 830,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 28,20 28,80 0 0 0,00%
Nippon Express Holdings Inc. 19,40 19,90 0 0 0,00%
Nippon Gas Co. Ltd. 16,50 16,90 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,85 5,95 0 0 0,00%
Nippon Paper Industries Co.Ltd 7,20 7,35 0 0 0,00%
Nippon Sanso Holdings Corp. 32,92 33,48 31 1 +1,11%
Nippon Sheet Glass Co. Ltd. 2,88 2,96 0 0 0,00%
Nippon Steel Corp. 18,56 18,934 0 0 0,00%
Nippon Television Holdings Inc 23,60 23,80 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 31,985 32,62 200 2 +2,19%
NISOURCE Inc. 33,80 34,00 162 1 0,00%
Nissan Chemical Corp. 31,40 32,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,088 2,13 2 165 8 +0,45%
Nisshin Seifun Group Inc. 10,60 10,90 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 16,70 16,90 0 0 0,00%
Nissui Corp. 6,15 6,30 0 0 0,00%
Niterra Co. Ltd. 33,40 34,20 0 0 0,00%
Nitto Denko Corp. 19,70 20,00 20 1 +2,56%
Niu Technologies 3,69 3,72 4 912 9 +0,54%
NKT A/S 83,30 84,15 330 7 +1,02%
NMI Holdings Inc. 33,20 33,40 0 0 0,00%
NN Group N.V. 57,94 57,96 12 314 92 +0,70%
NNN REIT Inc. 36,06 36,17 330 3 +1,00%
Noah Holdings Ltd Spons ADRs 9,90 10,10 0 0 0,00%
Noble Corp. PLC 25,7515 26,0709 19 1 +0,74%
Noble Plains Uranium Corp. 0,0635 0,0725 0 0 0,00%
Nokia Corp.  4,017 4,029 90 587 79 +2,62%
Nokia Corp. Sp.ADRs 4,04 4,06 943 6 +2,01%
Nokian Renkaat Oyj 8,05 8,08 103 2 -0,37%
Nomura Holdings Inc. 6,326 6,422 1 456 4 -0,44%
Nomura Holdings Inc. ADRs 6,35 6,50 0 0 0,00%
Nomura Micro Science Co. Ltd. 19,30 19,80 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,55 5,65 0 0 0,00%
Nomura Research Institute Ltd. 34,40 35,00 0 0 0,00%
NongFu Spring Co. Ltd. 5,85 5,90 8 753 8 -1,67%
Noodles & Co. Reg.Shares A 0,555 0,595 0 0 0,00%
Noram Drilling Company A.S. 2,305 2,325 1 750 3 -1,29%
Noram Lithium Corp. 0,0542 0,0598 19 750 7 -4,93%
Noratis AG 0,835 0,955 2 000 1 -7,00%
Norbit ASA 16,94 17,08 250 1 -1,05%
NorCom Information Techn.KGaA 2,90 2,96 222 911 2 602 -23,48%
Nord Precious Metals Mini.inc. 0,0805 0,084 1 350 2 +2,55%
Nordea Bank Abp  13,61 13,73 21 007 254 0,00%
Nordex AG  20,76 20,84 39 399 163 +0,29%
Nordic American Tankers Ltd. 2,77 2,806 3 202 2 -1,21%
Nordic Mining ASA 1,446 1,476 155 2 -1,36%
Nordic Paper Holding AB 4,344 4,376 0 0 0,00%
Nordic Semiconductor ASA 13,84 13,87 3 303 21 +4,21%
Nordique Resources Inc. Registered Shares o.N. 0,0475 0,0575 0 0 0,00%
Nordnet AB 24,92 25,12 0 0 0,00%
Nordson Corp. 191,55 193,70 60 3 +0,95%
Norfolk Southern Corp. 238,00 240,00 43 1 0,00%
NORMA Group SE 17,70 17,88 14 128 89 +3,87%
Norsemont Mining Inc. 0,55 0,565 179 100 14 +0,89%
Norsk Hydro ASA 5,724 5,77 24 194 30 -0,24%
North Energy ASA 0,237 0,248 0 0 0,00%
North Peak Resources Ltd. 0,585 0,63 0 0 0,00%
Northam Platinum Holdings Ltd 11,20 11,50 0 0 0,00%
Northern Data AG  17,24 17,84 6 818 68 -1,77%
Northern Dynasty Minls Ltd. 0,681 0,6955 6 155 5 -0,58%
Northern Graphite Corp. 0,079 0,0904 7 000 1 +2,96%
Northern Minerals Ltd. 0,0188 0,0234 0 0 0,00%
Northern Oil and Gas Inc. 22,19 22,35 5 651 7 -2,28%
Northern Star Resources Ltd. 11,532 11,634 3 709 14 +0,12%
Northern Trust Corp. 112,00 113,00 685 9 +1,82%
NorthIsle Copper & Gold Inc. 0,875 0,89 1 000 1 +0,55%
Northland Power Inc. 13,68 13,79 120 2 -0,69%
Northpointe Bancshares Inc. 15,70 15,80 0 0 0,00%
Northrop Grumman Corp. 485,70 487,50 591 19 -0,45%
Northwest Natural Holding Co. 36,06 36,22 490 4 +1,68%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 48,00 48,20 0 0 0,00%
Norwegian Air Shuttle ASA 1,401 1,414 56 995 22 +0,18%
Norwegian Cruise Line Holdings 21,83 21,92 3 638 15 +0,07%
NOS, SGPS, S.A. 3,79 3,815 339 10 -1,30%
Nouveau Monde Graphite Inc. 1,806 1,878 500 1 -0,55%
NOV Inc. 10,99 11,05 1 000 4 +1,60%
Nova Ltd. 261,20 262,80 14 2 +4,07%
Nova Minerals Ltd. 0,178 0,1845 12 400 3 +0,85%
Nova Pacific Metals Corp. 0,024 0,0315 1 000 1 +18,87%
Novacyt 0,448 0,4565 0 0 0,00%
Novagold Resources Inc. 6,025 6,085 2 615 5 +2,18%
Novanta Inc. 100,00 101,00 0 0 0,00%
Novartis AG 103,48 103,80 5 275 72 +0,50%
Novartis AG (Sp.ADRs) 103,50 104,00 375 6 -0,48%
Novavax Inc.  7,186 7,215 13 534 36 +1,83%
Novem Group S.A. 3,57 3,83 700 2 -0,80%
Novo Resources Corp. 0,0546 0,0654 25 000 1 +2,11%
Novo-Nordisk AS  52,58 52,63 773 394 5 613 +6,85%
Novo-Nordisk AS ADRs 52,50 52,60 132 849 464 +6,40%
Novocure Ltd. 10,99 11,045 60 1 +0,51%
Novonesis A/S 53,04 53,16 480 11 -0,45%
Novonix Ltd. 0,2504 0,2658 46 408 6 -1,80%
NPK International Inc. 9,30 9,35 0 0 0,00%
NRG Energy Inc. 139,30 139,80 100 1 +0,25%
NRW Holdings Ltd. 2,46 2,54 0 0 0,00%
NRX Pharmaceuticals Inc. 2,54 2,58 0 0 0,00%
NSI N.V. 20,75 20,90 130 3 -1,18%
NSK Ltd. 4,64 4,76 0 0 0,00%
NTN Corp. 1,94 2,02 0 0 0,00%
NTT Data Corp. 23,00 23,20 0 0 0,00%
NTT Inc. 0,9084 0,9274 0 0 0,00%
Nu E Power Corp. 0,0886 0,0992 10 1 +9,17%
Nu Holdings Ltd. 13,592 13,63 22 394 68 +0,83%
Nu Skin Enterprises Inc. 10,20 10,30 0 0 0,00%
Nucor Corp. 114,80 115,34 326 12 -3,68%
Nufarm Ltd. 1,31 1,37 0 0 0,00%
NuGen Medical Devices Inc. 0,0262 0,0286 120 294 11 +6,72%
NUIX Ltd. 1,59 1,65 0 0 0,00%
Nukkleus Inc. 4,78 4,83 1 383 5 +7,13%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,015 0,0188 35 000 3 +10,59%
NurExone Biologic Inc. 0,616 0,646 50 646 49 -0,93%
Nutanix Inc. CL A 66,92 67,16 468 8 +2,31%
Nutrien Ltd 47,45 47,69 628 9 -0,80%
Nuvista Energy Ltd. 9,45 9,55 0 0 0,00%
NVE Corp. 56,50 57,00 0 0 0,00%
Nvidia Corp.  149,84 149,88 305 817 3 464 +4,04%
NVR Inc. 6 800,00 7 050,00 0 0 0,00%
NWPX Infrastructure Inc. 44,80 45,00 0 0 0,00%
NXG NextGen Infrastr.Income 40,73 41,34 0 0 0,00%
NXP Semiconductors NV 192,00 192,50 148 12 +2,39%
Nynomic AG 10,35 10,55 1 434 13 -2,36%
NÜRNBERGER Beteiligungs-AG 64,20 64,80 275 8 +0,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)