alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 24,10 24,50 390 6 -1,61%
Nabors Industries Ltd. 101,00 102,00 49 1 0,00%
Nabriva Therapeutics PLC 1,48 1,70 0 0 0,00%
Nacon S.A. 2,14 2,195 2 470 2 +4,34%
NagaCorp. Ltd. 0,699 0,754 0 0 0,00%
Nagarro SE 90,00 91,20 5 249 114 +1,70%
Naked Wines PLC 1,10 1,11 11 2 -2,70%
Nan Hai Corp. Ltd. ./. ./. 0 0 0,00%
Nanalysis Scientific Corp. 0,406 0,434 1 000 1 +3,37%
Nano One Materials Corp. 2,286 2,35 28 289 35 +2,80%
Nanoco Group PLC 0,236 0,244 0 0 0,00%
NanoDimension Ltd. 2,195 2,245 1 829 6 +0,68%
NanoRepro AG 1,866 2,045 6 400 11 -2,93%
NanoString Technologies Inc. 7,91 8,078 6 1 +0,71%
NanoVibronix Inc. ./. ./. 0 0 0,00%
Nanoviricides Inc. 1,1245 1,2195 0 0 0,00%
NanoXplore Inc. 1,764 1,862 0 0 0,00%
Nanthealth Inc. 1,83 1,98 0 0 0,00%
Nasdaq Inc. 48,29 48,53 914 16 -0,86%
Naspers Ltd. 167,00 169,00 285 10 +5,33%
Nat.Storage Affiliates Trust 35,20 36,20 15 1 +1,11%
Natera Inc. 51,00 52,00 0 0 0,00%
National Australia Bank Ltd. 16,972 17,24 204 4 +1,01%
National Bank of Canada 63,00 63,50 1 1 0,00%
National Bank of Greece S.A. 4,46 4,524 18 690 15 +0,29%
National Beverage Corp. 45,53 47,42 0 0 0,00%
National CineMedia Inc. 0,116 0,125 17 300 4 +32,77%
National Grid PLC 11,85 11,90 344 5 +0,84%
National Retail Properties Inc 37,85 38,085 698 11 +0,96%
National Tyre & Wheel Ltd. 0,318 0,344 0 0 0,00%
National Vision Holdings Inc. 16,10 16,20 0 0 0,00%
Natural Cool Holdings Ltd 0,0135 0,028 0 0 0,00%
Natural Gas Services Group Inc 8,96 9,29 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0215 0,0295 0 0 0,00%
Naturgy Energy Group, S.A. 26,80 26,89 203 2 +0,45%
NatWest Group PLC 3,04 3,06 5 407 5 +0,66%
Nautilus Inc. 1,169 1,2018 660 1 +1,95%
Navidea Biopharmaceuticals Inc 0,272 0,282 0 0 0,00%
Navient Corp. 14,066 14,196 0 0 0,00%
Navigator Company S.A., The 3,234 3,28 4 1 +0,92%
Navios Maritime Holdings Inc. 1,727 1,834 0 0 0,00%
NAVYA S.A. ./. ./. 0 0 0,00%
nCino Inc. New 20,20 20,40 0 0 0,00%
NCR Corp. 20,015 20,15 597 2 -0,52%
Necessity Retail REIT Inc. 5,30 5,35 3 249 7 +0,92%
Neinor Homes SA 8,51 8,59 0 0 0,00%
Nekkar ASA 0,564 0,595 500 1 +6,12%
Nektar Therapeutics 0,6764 0,69 0 0 0,00%
NEL ASA  1,286 1,299 1 630 867 817 +1,73%
Nemaura Medical Inc. 0,6566 0,706 0 0 0,00%
Nemetschek SE 60,04 60,42 42 946 556 +15,51%
NEO Battery Materials Ltd. 0,186 0,204 0 0 0,00%
Neo Performance Materials 5,90 6,235 170 1 +1,32%
Neobo Fastigheter AB 0,926 0,933 179 2 -3,62%
NEOEN S.A. 27,65 28,08 21 3 +0,73%
NeoGames S.A. 13,30 13,40 20 1 0,00%
NeoGenomics Inc. 16,626 16,868 600 1 +2,32%
Neoleukin Therapeutics Inc. 0,555 0,60 1 000 1 +5,08%
Neometals Ltd. 0,343 0,36 42 446 21 -5,66%
Neovasc Inc. 26,80 27,60 0 0 0,00%
Nepra Foods Inc. 0,0529 0,0649 50 953 6 +9,42%
Neptune Digital Assets Corp. ./. ./. 0 0 0,00%
NerdWallet Inc. Cl.A 16,14 16,648 4 1 +1,85%
Neste Oyj 43,55 43,67 1 836 21 -0,71%
Nestlé S.A (Spons.ADRs) 109,50 110,00 971 27 0,00%
Nestlé S.A. ./. ./. 0 0 0,00%
NetApp Inc. 56,62 56,87 28 3 +1,41%
Netcompany Group A/S 32,24 32,36 0 0 0,00%
NetDragon Websoft Inc. 1,968 2,058 3 169 9 +9,05%
NetEase Inc. 16,35 16,856 0 0 0,00%
NetEase Inc.(Sp. ADRs) 83,00 83,20 2 682 16 +5,10%
Netflix.com Inc. 295,95 297,10 7 297 226 +9,89%
Netfonds AG vink.Namens-Aktien o.N. 40,00 40,40 35 1 +0,50%
Netgear Inc. 15,70 16,00 0 0 0,00%
NetList Inc. 3,466 3,682 7 636 20 -5,48%
Netscout Systems Inc. 25,54 25,71 406 2 +1,50%
Network Internat. Hldg Ltd. 2,82 2,86 0 0 0,00%
NeuBase Therapeutics Inc. 0,168 0,178 0 0 0,00%
Neurocrine Biosciences Inc. 87,80 88,75 2 2 +0,25%
Neurometrix Inc. 1,3244 1,3696 0 0 0,00%
Nevada Copper Corp. 0,2308 0,2498 9 800 4 +13,56%
Nevada Lithium Resources Inc. 0,1418 0,1542 0 0 0,00%
Nevro Corp. 28,20 28,60 200 1 -0,71%
New Century Resources Ltd. 0,654 0,675 2 000 2 +0,90%
New China Life Insurance Co. 2,18 2,28 22 1 +3,67%
New Gold Inc. 0,8682 0,8992 6 982 3 +1,71%
New Hope Corp. Ltd. 3,34 3,40 456 2 -1,74%
New Horizon Health Ltd. 3,62 3,86 1 1 +1,59%
New Mountain Finance Corp. 10,825 11,17 59 2 +0,64%
New Oriental Educat.&Techn.Grp 3,40 3,72 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 35,20 36,40 16 2 +4,09%
New Relic Inc. 64,34 64,88 0 0 0,00%
New Work SE 164,60 168,40 494 23 +4,08%
New World Development Co. Ltd. 2,46 2,56 0 0 0,00%
New World Resources Ltd. 0,0195 0,031 225 806 2 +20,41%
New York Community Bancorp Inc 7,947 8,052 1 510 4 -2,17%
New York Mortgage Trust Inc. 7,928 8,096 52 2 -1,00%
New York Times Co. 34,605 34,89 0 0 0,00%
Newcore Gold Ltd. 0,129 0,1405 5 500 2 -1,22%
Newcrest Mining Ltd. 16,168 16,436 6 747 26 +1,93%
Newegg Commerce Inc. 1,28 1,30 0 0 0,00%
Newell Brands Inc. 10,586 10,678 900 4 -1,28%
Newfoundland Discovery Corp. 0,0915 0,10 0 0 0,00%
Newlat Food S.p.A. 5,24 5,28 1 750 2 +4,53%
Newmont Corp. 43,955 44,315 58 250 157 +1,92%
Newpark Resources Inc. 3,58 3,78 0 0 0,00%
NewRange Gold Corp. ./. ./. 0 0 0,00%
Newron Pharmaceuticals S.p.A. 6,00 6,20 9 519 31 +5,08%
News Corp. 14,60 14,90 0 0 0,00%
News Corp. 15,00 15,10 0 0 0,00%
News Corp. NEW Shares A 14,884 14,96 1 809 2 +2,19%
NewtekOne Inc. 10,94 11,04 8 1 +1,83%
Nexans S.A. 92,35 92,70 43 2 -0,27%
Nexe Innovations Inc. 0,291 0,3046 0 0 0,00%
NexGen Energy Ltd. 3,264 3,406 921 5 -0,03%
Nexi S.p.A. 7,25 7,322 8 1 -1,65%
NEXIMMUNE INC. 0,37 0,382 0 0 0,00%
Nexity 23,08 23,16 224 2 +1,84%
Nexoptic Technology Corp. 0,0231 0,0611 2 317 1 +18,10%
NeXR Technologies SE 0,892 1,14 0 0 0,00%
Nexstar Media Group Inc. 147,40 149,00 24 4 -1,25%
Next Group PLC 77,00 78,00 150 2 -0,65%
NextCure Inc. 1,4295 1,543 4 000 4 -2,02%
NextDecade Corp. 3,723 3,962 0 0 0,00%
Nextech AR Solutions Corp(New) 0,477 0,51 1 476 2 +4,72%
Nextera Energy Inc. 67,86 68,41 7 463 129 +0,28%
NextGen Healthcare Inc. 15,30 15,50 0 0 0,00%
NexTier Oilfield Solutions Inc 6,75 6,85 0 0 0,00%
Nextleaf Solutions Ltd. 0,029 0,035 0 0 0,00%
Nextsource Materials Inc. 1,56 1,66 1 800 1 +9,33%
Nexus AG 51,50 52,10 1 194 15 -0,77%
NFON AG 6,46 6,74 25 1 -2,39%
NFT Technologies Inc. 0,0252 0,0414 0 0 0,00%
NG Energy International Corp. 0,451 0,526 3 715 3 +8,12%
NGEx Minerals Ltd. 2,26 2,38 312 2 0,00%
NH Hotel Group S.A. 3,515 3,55 1 1 -3,52%
NIBE Industrier AB 9,782 9,86 22 099 63 +1,56%
NICE Ltd. 193,00 196,00 0 0 0,00%
Nickel 28 Capital Corp. 0,745 0,78 1 300 3 +1,30%
Nickel Creek Platinum Ltd. 0,0218 0,0355 0 0 0,00%
Nickel Industries Ltd. 0,525 0,565 3 100 2 +0,89%
Nickel Rock Resources Inc. 0,0323 0,0452 0 0 0,00%
Nicola Mining Inc. 0,084 0,0945 4 000 2 +4,49%
Nicox S.A. 0,683 0,688 17 2 +0,44%
Nidec Corp. 47,29 48,29 8 3 +1,32%
NightHawk Biosciences Inc. 0,7764 0,8106 0 0 0,00%
Nighthawk Gold Corp. 0,295 0,3145 0 0 0,00%
niiio finance group AG 0,598 0,698 29 651 15 -6,40%
NIKE Inc. 111,48 112,28 5 779 140 +1,68%
Nikola Corp. 1,272 1,3218 503 211 333 -6,85%
Nikon Corp. 9,214 9,412 0 0 0,00%
Nimy Resources Limited 0,111 0,126 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,67 0,725 11 250 3 +3,60%
Nine Energy Service Inc. 4,628 4,922 1 850 1 -4,68%
Nine Mile Metals Ltd. 0,108 0,121 17 467 2 -0,85%
Nintendo Co. Ltd. 35,60 35,85 4 381 43 +2,23%
Nio Inc. ADRs  8,525 8,59 67 135 209 +2,16%
Nio Inc. Cl. A 8,55 8,65 1 525 8 +0,59%
Niocorp Developments Ltd. 5,958 6,27 831 9 -9,70%
Nippon Gas Co. Ltd. 13,20 13,50 5 1 -0,74%
Nippon Sanso Holdings Corp. 16,50 16,90 103 3 -1,80%
Nippon Steel Corp. 21,385 22,37 750 2 +4,51%
Nippon Tel. and Tel. Corp. 27,95 28,40 80 3 +0,39%
Nippon Yusen K.K. (NYK Line) 22,62 23,08 3 442 6 -0,35%
NISOURCE Inc. 23,80 24,00 250 1 0,00%
Nissan Motor Co. Ltd. 3,338 3,4715 1 141 3 +4,30%
Niu Technologies 3,50 3,57 6 600 15 +1,24%
NKT A/S 43,66 44,08 16 3 -0,45%
NMI Holdings Inc. 19,20 19,60 0 0 0,00%
NN Group N.V. 33,28 33,41 5 202 35 -1,57%
Noah Holdings Ltd Spons ADRs 16,10 16,20 0 0 0,00%
Nokia Corp. 4,267 4,305 73 850 54 +0,23%
Nokia Corp. Sp.ADRs 4,21 4,25 116 4 +0,94%
Nokian Renkaat Oyj 7,866 7,898 1 872 6 -0,70%
Nomura Holdings Inc. 3,475 3,5635 1 010 3 +0,40%
Nomura Holdings Inc. ADRs 3,40 3,48 0 0 0,00%
NongFu Spring Co. Ltd. 5,20 5,276 0 0 0,00%
Noodles & Co. Reg.Shares A 4,535 4,589 0 0 0,00%
Noram Drilling Company A.S. 5,15 5,19 0 0 0,00%
Noram Lithium Corp. 0,40 0,412 8 519 8 +2,20%
Noratis AG 12,00 12,60 32 3 +2,44%
NorCom Information Techn.KGaA 6,56 7,24 1 342 4 +0,88%
Nordea Bank Abp 10,31 10,41 53 565 110 -2,49%
Nordex AG  13,055 13,20 49 337 167 +0,34%
Nordic American Tankers Ltd. 3,635 3,792 0 0 0,00%
Nordic Mining ASA 0,0539 0,0568 32 423 2 +2,88%
Nordic Nanovector ASA 0,0782 0,0806 0 0 0,00%
Nordic Semiconductor ASA 14,245 14,315 153 3 +5,39%
Nordic Unmanned ASA 0,322 0,358 0 0 0,00%
Nordson Corp. 189,85 192,75 2 2 +0,65%
Nordstrom Inc. 14,212 14,284 607 3 -6,30%
Norfolk Southern Corp. 183,44 184,32 67 8 -0,44%
NORMA Group SE 24,88 25,06 995 13 +0,64%
Norse Atlantic ASA 0,3925 0,414 50 1 +2,24%
Norseman Silver Inc. 0,07 0,095 12 991 1 +5,95%
Norsemont Mining Inc. 0,17 0,185 38 444 6 -7,77%
Norsk Hydro ASA 6,452 6,504 13 710 24 -1,42%
North Energy ASA 0,1824 0,208 0 0 0,00%
North Peak Resources Ltd. 0,425 0,485 0 0 0,00%
Northam Platinum Holdings Ltd 7,50 7,70 430 2 -2,58%
Northern Data AG 11,95 12,05 36 576 159 +0,34%
Northern Dynasty Minls Ltd. 0,2026 0,2183 2 500 1 +3,38%
Northern Graphite Corp. 0,307 0,346 18 635 4 -0,16%
Northern Minerals Ltd. 0,0223 0,0273 0 0 0,00%
Northern Oil and Gas Inc. 25,15 25,415 75 1 +3,95%
Northern Star Resources Ltd. 7,073 7,154 2 355 6 +1,86%
Northern Trust Corp. 76,50 77,00 0 0 0,00%
Northland Power Inc. 22,15 22,29 1 614 6 +0,18%
Northrop Grumman Corp. 409,40 411,40 499 29 +0,62%
Northwest Biotherapeutics Inc. 0,5735 0,611 2 025 3 -2,28%
Northwest Copper Corp. 0,137 0,166 0 0 0,00%
Northwest Natural Holding Co. 41,23 41,59 1 1 +0,43%
Norwegian Air Shuttle ASA 0,9348 0,9488 58 904 36 +0,74%
Norwegian Cruise Line Holdings 11,554 11,69 16 388 39 +0,68%
Norwegian Energy Co. ASA 31,10 31,40 967 10 +0,97%
NOS, SGPS, S.A. 4,172 4,204 0 0 0,00%
Nouveau Monde Graphite Inc. 4,136 4,334 0 0 0,00%
NOV Inc. 15,90 16,00 0 0 0,00%
Nova Cannabis Inc. 0,497 0,547 0 0 0,00%
Nova Lifestyle Inc. 0,52 0,58 0 0 0,00%
Nova Ltd. 95,35 96,05 136 1 +3,58%
Nova Minerals Ltd. 0,256 0,2825 0 0 0,00%
Nova Royalty Corp. 0,93 0,975 1 500 1 -1,60%
Novabay Pharmaceuticals Inc. 1,34 1,44 0 0 0,00%
Novacyt 0,6176 0,6236 0 0 0,00%
Novagold Resources Inc. 5,334 5,396 293 2 +2,33%
Novan Inc. 1,0458 1,0868 0 0 0,00%
Novanta Inc. 137,00 138,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 76,00 76,20 119 5 0,00%
Novavax Inc.  5,294 5,35 26 672 78 -2,00%
Novem Group S.A. 9,60 9,80 0 0 0,00%
Novo Resources Corp. 0,2354 0,2492 18 090 5 +0,76%
Novo-Nordisk AS 138,00 138,50 21 214 379 +1,60%
Novo-Nordisk AS ADRs 138,00 138,50 1 468 30 +1,10%
Novocure Ltd. 52,20 52,63 0 0 0,00%
Novonix Ltd. 0,69 0,7202 9 891 15 -1,70%
Novozymes A/S 46,64 46,85 530 11 +0,80%
NRG Energy Inc. 28,455 28,755 480 3 -2,55%
NRW Holdings Ltd. 1,30 1,32 100 1 0,00%
NRX Pharmaceuticals Inc. 0,632 0,678 4 600 2 +2,87%
NSI N.V. 21,70 21,95 0 0 0,00%
NTT Data Corp. 12,00 12,10 916 4 +2,52%
Nu Holdings Ltd. 3,96 3,98 18 218 32 -2,46%
Nu Skin Enterprises Inc. 35,07 35,80 0 0 0,00%
Nucana PLC Sp.ADRs 1,30 1,33 700 1 +15,04%
Nucor Corp. 135,98 137,06 108 6 +1,88%
Nufarm Ltd. 3,32 3,42 0 0 0,00%
NuGen Medical Devices Inc. 0,152 0,16 194 620 41 -5,59%
NuLegacy Gold Corp. 0,013 0,0175 0 0 0,00%
Numinus Wellness Inc. 0,1179 0,1279 0 0 0,00%
NURAN Wireless Inc. 0,23 0,248 0 0 0,00%
NurExone Biologic Inc. 0,23 0,296 0 0 0,00%
Nutanix Inc. CL A 23,01 23,20 582 1 +2,32%
Nutrien Ltd 67,21 67,92 485 17 -1,39%
Nuvasive Inc. 33,00 35,00 0 0 0,00%
Nuvista Energy Ltd. 7,65 7,70 0 0 0,00%
Nuwellis Inc. 4,37 4,56 0 0 0,00%
Nvidia Corp.  250,75 252,00 88 695 1 493 +2,86%
NVR Inc. 4 840,00 5 050,00 10 5 0,00%
NXP Semiconductors NV 168,00 168,50 644 12 +2,76%
Nykode Therapeutics A.S. 1,919 1,937 0 0 0,00%
Nymox Pharmaceutical Corp. 0,368 0,392 3 000 1 -0,55%
Nynomic AG 35,70 36,20 1 564 26 -0,70%
NÜRNBERGER Beteiligungs-AG 75,00 77,00 536 12 -1,32%
Nyrstar 0,1205 0,1355 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)