alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,05 12,25 2 228 14 -0,41%
Nabors Industries Ltd. 44,20 44,60 9 2 +0,45%
Nacon S.A. 0,527 0,531 2 014 6 -0,74%
NagaCorp. Ltd. 0,4985 0,546 565 1 -2,44%
Nagarro SE 75,75 76,90 2 231 43 -0,85%
Naked Wines PLC 0,818 0,83 0 0 0,00%
NAKIKI SE 0,439 0,574 1 392 4 +11,74%
Namura Shipbuilding Co. Ltd. 19,70 20,20 0 0 0,00%
Nanalysis Scientific Corp. 0,089 0,10 26 900 3 -3,59%
Nanjing Leads Biolabs. 5,53 5,57 0 0 0,00%
Nano One Materials Corp. 0,66 0,685 17 685 16 -0,29%
Nanobiotix S.A. 19,70 20,05 3 575 27 +3,64%
Nanoco Group PLC 0,0875 0,092 616 3 +4,89%
NanoDimension Ltd. 1,42 1,46 1 495 7 -5,30%
NanoRepro AG 1,465 1,57 12 342 24 +1,99%
Nanoviricides Inc. 0,995 1,05 0 0 0,00%
NanoXplore Inc. 1,44 1,502 900 4 +1,36%
Nanshan Aluminium Int.Hldg.Ltd 4,784 4,972 0 0 0,00%
Napco Security Technologie.Inc 35,67 35,91 26 2 -1,11%
Nasdaq Inc. 82,95 83,32 687 22 +0,47%
Naspers Ltd. 56,50 57,50 399 7 0,00%
Nat.Grocers by Vitamin Cottage 21,60 21,80 0 0 0,00%
Nat.Storage Affiliates Trust 23,16 23,53 209 2 -0,96%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0,00%
Natera Inc. 198,00 202,00 49 5 0,00%
National Australia Bank Ltd. 23,92 24,165 117 5 +1,54%
National Bank of Canada 108,25 109,20 40 7 +0,05%
National Bank of Greece S.A. 13,315 13,455 996 8 -0,97%
National Beverage Corp. 26,80 27,20 2 1 -0,72%
National Grid PLC 13,00 13,10 5 569 17 0,00%
National Vision Holdings Inc. 23,60 23,80 203 2 -1,61%
Natural Cool Holdings Ltd 0,026 0,0365 0 0 0,00%
Natural Gas Services Group Inc 27,80 28,40 42 1 -1,44%
Naturenergie Holding AG 35,20 35,40 2 2 +0,85%
Naturgy Energy Group, S.A. 25,26 25,34 3 442 39 +0,96%
Naturhouse Health S.A. Acciones Port. EO -,05 2,19 2,20 1 604 5 +2,75%
NatWest Group PLC 7,40 7,436 12 122 40 +0,43%
Navan Inc. 13,408 13,59 400 1 -0,78%
Navient Corp. 10,90 11,00 0 0 0,00%
Navigator Company S.A., The 3,036 3,08 2 828 14 +0,13%
Navigator Holdings Ltd. 14,60 14,70 0 0 0,00%
NCAB Group AB(Publ) 4,362 4,45 0 0 0,00%
nCino Inc. New 21,80 22,00 0 0 0,00%
NCR ATM Co LLC 32,40 33,00 0 0 0,00%
NCR Voyix Corp. 8,85 8,90 0 0 0,00%
Nebius Group N.V. 76,00 77,00 12 779 209 -4,40%
NEC Corp. 29,43 29,81 367 12 +2,43%
Nedbank Group Ltd. 13,20 13,50 43 1 +0,75%
Neinor Homes SA 18,32 18,48 424 6 +0,33%
Nekkar ASA 1,045 1,06 0 0 0,00%
Nektar Therapeutics 37,20 38,20 334 5 -1,62%
NEL ASA  0,1905 0,1928 7 320 951 747 +0,42%
Nemetschek SE 92,00 92,50 3 218 61 -2,06%
NEO Battery Materials Ltd. 0,302 0,324 26 197 15 +1,85%
Neo Performance Materials 9,64 9,76 3 901 27 -0,21%
Neobo Fastigheter AB 1,669 1,695 0 0 0,00%
Neogen Corp. 6,05 6,10 111 1 -1,64%
NeoGenomics Inc. 10,40 10,70 0 0 0,00%
Neometals Ltd. 0,0302 0,0352 56 615 9 -6,69%
Neotech Metals Corp. 0,1354 0,15 107 515 15 +1,83%
NeoVolta Inc. 2,68 2,78 0 0 0,00%
Nepra Foods Inc. 0,07 0,0755 0 0 0,00%
Neptune Digital Assets Corp. 0,58 0,586 85 066 44 +1,75%
Neptune Industries Inc. Cl.A 25,60 25,80 0 0 0,00%
NerdWallet Inc. Cl.A 11,80 12,00 803 2 -2,46%
NERVGEN PHARMA CORP. Registered Shares o.N. 4,22 4,30 6 854 6 +4,27%
Neste Oyj 18,845 18,93 5 406 29 +0,80%
Nestlé S.A (Spons.ADRs) 83,20 83,40 2 748 49 -0,72%
Nestlé S.A.  83,50 83,74 17 770 284 -0,19%
net digital AG 16,90 17,70 1 029 26 0,00%
NetApp Inc. 92,95 93,36 28 3 -0,83%
Netcompany Group A/S 46,38 46,50 16 6 +0,74%
NetDragon Websoft Inc. 1,121 1,172 0 0 0,00%
NetEase Inc. 22,80 23,40 20 6 -0,85%
NetEase Inc.(Sp. ADRs) 116,50 117,50 514 8 -1,69%
Netflix.com Inc.  79,24 79,38 39 535 757 +0,05%
Netfonds AG vink.Namens-Aktien o.N. 41,80 43,80 350 5 -0,47%
Netgear Inc. 20,60 21,00 0 0 0,00%
NetraMark Holdings Inc. 0,705 0,735 11 211 5 0,00%
Netscout Systems Inc. 23,50 23,65 0 0 0,00%
Netskope Inc. Registered Shares Class A o.N. 15,70 15,80 1 702 3 -5,95%
Netstreit Corp. 14,60 15,00 200 1 -1,33%
Neurocrine Biosciences Inc. 124,30 125,60 103 6 -0,72%
Neurogene Inc. 16,71 17,28 0 0 0,00%
Neuronetics Inc. 1,204 1,23 0 0 0,00%
Nevada Lithium Resources Inc. 0,1005 0,1105 40 888 3 +0,45%
NevGold Corp. Registered Shares o.N. 0,555 0,59 144 522 19 -1,69%
New China Life Insurance Co. 5,90 6,10 4 456 8 +1,68%
New Earth Resources Corp. 0,312 0,35 6 846 6 +7,36%
New Fortress Energy Inc. 0,9826 1,0105 15 424 13 +1,38%
New Found Gold Corp. 2,62 2,665 17 887 28 -0,55%
New Gold Inc. 7,834 7,918 33 111 46 -0,08%
New Hope Corp. Ltd. 2,307 2,34 3 306 9 +0,13%
New Mountain Finance Corp. 7,585 7,74 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,66 4,80 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 46,80 48,20 2 1 +1,26%
New Pacific Metals Corp. 3,20 3,26 5 099 13 +4,46%
New World Development Co. Ltd. 0,79 0,82 47 1 +1,23%
New York Times Co. 59,76 60,20 52 5 -0,57%
NewAmsterdam Pharma Company NV 30,20 30,80 2 1 +0,64%
Newcore Gold Ltd. 0,375 0,425 14 484 10 +0,25%
Newegg Commerce Inc. 46,14 46,735 163 5 -1,25%
Newell Brands Inc. 3,042 3,074 4 764 8 -2,74%
Newmont Corp.  88,93 89,65 30 645 367 +0,27%
Newmont Corp. 89,00 89,60 3 336 58 +0,91%
NewPrinces S.p.A. 19,70 19,86 1 018 11 -0,20%
Newron Pharmaceuticals S.p.A. 25,20 25,40 8 489 76 +3,27%
News Corp. 24,80 25,00 545 2 -1,57%
News Corp. 25,40 25,60 0 0 0,00%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 9,59 9,69 0 0 0,00%
Nexans S.A. 124,00 124,40 81 13 -0,24%
Nexe Innovations Inc. 0,076 0,082 0 0 0,00%
NexGen Energy Ltd. 7,912 8,078 12 209 30 +3,75%
NeXGold Mining Corp. 1,02 1,08 6 040 7 -0,91%
Nexi S.p.A. 4,097 4,138 14 662 15 +1,17%
Nexity 8,63 8,665 749 6 -0,23%
NexMetals Mining Corp. 3,16 3,26 1 435 3 -5,03%
Nexon Co. Ltd 20,60 21,00 25 3 +0,98%
Nexstar Media Group Inc. 171,65 173,55 156 5 +0,65%
Next Group PLC 156,00 158,00 0 0 0,00%
Nextdc Ltd. 7,30 7,40 130 3 +2,07%
NextDecade Corp. 4,485 4,77 1 854 4 -1,65%
Nextech3D.AI Corp. 0,0966 0,1075 29 429 4 -6,27%
Nextera Energy Inc.  67,40 67,94 4 361 97 -0,62%
Nextgen Digital Platforms Inc. 0,0779 0,0894 58 035 5 -12,06%
Nextnav Inc. 14,30 14,80 0 0 0,00%
Nextsource Materials Inc. 0,22 0,24 13 593 8 +3,90%
Nexus Uranium Corp. 1,20 1,25 571 255 238 +11,74%
NFI Group Inc. 9,70 9,95 1 001 4 +2,12%
NFON AG 3,50 3,60 11 741 17 +0,56%
NG Energy International Corp. 0,55 0,578 0 0 0,00%
NGEx Minerals Ltd. 15,81 16,23 813 7 -0,12%
NGK Insulators Ltd. 18,20 18,60 1 1 +2,75%
NGX Ltd. 0,0656 0,0754 176 089 6 -6,74%
NH Foods Ltd. 35,60 36,40 0 0 0,00%
NHK Spring Co. Ltd. 13,70 14,00 0 0 0,00%
NIBE Industrier AB  3,203 3,23 37 003 41 +0,50%
NICE Ltd. 94,50 95,00 112 6 0,00%
Nichirei Corp. 10,10 10,30 0 0 0,00%
Nickel 28 Capital Corp. 0,446 0,497 60 500 4 +1,10%
Nickel Industries Ltd. 0,424 0,452 35 353 17 0,00%
Nicola Mining Inc. 0,605 0,67 0 0 0,00%
Nidec Corp. 11,195 11,36 637 8 -1,15%
NIKE Inc.  48,505 48,755 118 613 1 192 -0,09%
Nikon Corp. 9,372 9,562 252 5 +2,25%
Nimy Resources Limited 0,0318 0,0342 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,60 0,61 12 130 2 -0,82%
Nine Energy Service Inc. 0,2915 0,3105 30 061 5 -4,31%
Nine Mile Metals Ltd. 0,136 0,146 500 1 -5,74%
Nintendo Co. Ltd.  57,24 57,78 15 666 185 +1,44%
Nio Inc. ADRs  4,125 4,155 87 872 152 -2,47%
Nio Inc. Cl. A 4,097 4,199 15 808 50 -0,14%
Niocorp Developments Ltd. 4,95 5,01 9 854 28 +4,02%
Nippn Corp. 12,80 13,10 0 0 0,00%
Nippon Building Fund Inc. 760,00 770,00 57 5 0,00%
Nippon Electric Glass Co. Ltd. 33,60 34,40 17 3 +2,99%
Nippon Express Holdings Inc. 17,60 18,10 0 0 0,00%
Nippon Gas Co. Ltd. 16,00 16,40 5 1 +2,50%
Nippon Paint Holdings Co. Ltd. 5,55 5,70 1 168 3 -1,77%
Nippon Paper Industries Co.Ltd 6,15 6,30 0 0 0,00%
Nippon Sanso Holdings Corp. 25,78 26,30 299 13 +2,35%
Nippon Sheet Glass Co. Ltd. 2,66 2,74 17 1 -0,75%
Nippon Steel Corp. 3,334 3,4015 3 016 10 +3,69%
Nippon Television Holdings Inc 21,00 21,40 2 1 +1,90%
Nippon Yusen K.K. (NYK Line) 26,75 27,29 11 2 +3,40%
NIQ Global Intelligence PLC 14,20 14,30 0 0 0,00%
NISOURCE Inc. 35,20 35,40 64 4 -0,56%
Nissan Chemical Corp. 29,60 30,40 38 2 +2,70%
Nissan Motor Co. Ltd. 2,124 2,167 4 139 9 +0,05%
Nisshin Seifun Group Inc. 10,20 10,50 402 3 +1,98%
Nissin Foods Holdings Co. Ltd. 15,70 16,00 56 2 +1,27%
Nissui Corp. 6,30 6,45 0 0 0,00%
Niterra Co. Ltd. 37,20 38,00 12 2 0,00%
Nitto Denko Corp. 20,40 20,60 6 1 +0,98%
Niu Technologies 2,75 2,79 10 153 20 +4,46%
NKT A/S 105,10 106,00 92 12 +1,63%
NMI Holdings Inc. 35,00 35,60 0 0 0,00%
NN Group N.V. 65,66 65,76 7 470 107 +0,43%
NNN REIT Inc. 33,03 33,23 1 629 32 -1,10%
Noah Holdings Ltd Spons ADRs 8,40 8,50 5 390 2 0,00%
NOBA Bank Group AB [publ] 11,00 11,10 5 2 -0,81%
Noble Corp. PLC 23,8096 24,1056 7 1 +1,26%
Noble Plains Uranium Corp. 0,102 0,111 0 0 0,00%
Nokia Corp.  5,504 5,518 52 848 95 -0,43%
Nokia Corp. Sp.ADRs 5,50 5,55 7 492 16 -0,89%
Nokian Renkaat Oyj 9,135 9,165 180 6 +0,27%
Nomura Holdings Inc. 7,048 7,154 8 100 9 +2,41%
Nomura Holdings Inc. ADRs 6,95 7,20 0 0 0,00%
Nomura Micro Science Co. Ltd. 14,90 15,20 666 2 +1,34%
Nomura Real Estate Hldgs Inc. 5,20 5,30 2 1 +2,91%
Nomura Research Institute Ltd. 32,80 33,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,20 5,30 23 1 0,00%
Noodles & Co. Reg.Shares A 0,51 0,56 0 0 0,00%
Noram Drilling Company A.S. 2,635 2,66 2 666 7 -0,19%
Noram Lithium Corp. 0,0636 0,0698 9 099 16 -4,50%
Noratis AG 0,157 0,236 11 648 15 +5,91%
Norbit ASA 15,48 15,62 374 5 +1,56%
NorCom Information Techn.KGaA 1,52 1,67 13 327 244 -4,67%
Nord Precious Metals Mini.inc. 0,164 0,185 57 075 12 +19,35%
Nordea Bank Abp  15,90 16,045 22 410 267 +1,20%
Nordex AG  28,90 28,98 63 362 211 -0,62%
Nordic American Tankers Ltd. 2,81 2,932 4 237 4 -1,41%
Nordic Mining ASA 1,492 1,52 5 772 8 -0,53%
Nordic Semiconductor ASA 10,86 10,90 4 569 19 +0,37%
Nordique Resources Inc. Registered Shares o.N. 0,048 0,0545 0 0 0,00%
Nordnet AB 24,82 25,00 45 1 +1,39%
Nordson Corp. 203,80 206,60 8 3 -1,16%
Norfolk Southern Corp. 246,00 248,00 39 6 -1,60%
NORMA Group SE 14,44 14,62 6 053 31 +1,53%
Norsemont Mining Inc. 0,595 0,63 22 583 11 +0,82%
Norsk Hydro ASA 6,574 6,624 12 737 33 +1,44%
North Atlantic Energies S.A.F. 42,28 42,68 367 26 -1,08%
North Energy ASA 0,204 0,214 0 0 0,00%
North Peak Resources Ltd. 0,675 0,75 0 0 0,00%
Northam Platinum Holdings Ltd 17,20 17,90 2 932 15 +1,14%
Northern Data AG  12,94 13,34 2 873 45 +2,77%
Northern Dynasty Minls Ltd. 1,912 1,998 13 012 16 +0,46%
Northern Graphite Corp. 0,0942 0,1105 19 886 3 -6,27%
Northern Minerals Ltd. 0,016 0,0174 9 821 6 -3,57%
Northern Oil and Gas Inc. 18,095 18,275 594 7 -1,58%
Northern Star Resources Ltd. 15,016 15,15 13 629 47 -1,06%
Northern Trust Corp. 118,00 119,00 1 1 0,00%
NorthIsle Copper & Gold Inc. 1,53 1,59 18 701 14 -0,63%
Northland Power Inc. 10,865 10,98 1 166 14 -1,06%
Northpointe Bancshares Inc. 14,90 15,10 0 0 0,00%
Northrop Grumman Corp. 490,80 493,20 228 21 -0,99%
Northwest Natural Holding Co. 39,64 39,96 109 3 +0,75%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 54,50 55,00 0 0 0,00%
Norwegian Air Shuttle ASA 1,4445 1,466 126 094 52 +0,63%
Norwegian Cruise Line Holdings 19,484 19,726 25 444 58 -4,68%
NOS, SGPS, S.A. 3,97 4,00 3 694 19 -0,12%
Note Inc. 8,16 8,48 0 0 0,00%
Nouveau Monde Graphite Inc. 2,19 2,26 2 837 5 0,00%
NOV Inc. 13,285 13,425 0 0 0,00%
Nova Ltd. 282,40 284,40 161 6 -0,07%
Nova Minerals Ltd. 0,52 0,532 6 234 5 +1,14%
Nova Pacific Metals Corp. 0,024 0,0285 52 632 4 -3,64%
NovaBridge Biosciences. 3,70 3,90 3 1 +3,74%
Novacyt 0,412 0,42 456 1 -4,53%
Novagold Resources Inc. 8,465 8,64 5 184 9 -0,23%
Novanta Inc. 103,00 104,00 0 0 0,00%
Novartis AG 117,98 118,32 6 960 139 +1,38%
Novartis AG (Sp.ADRs) 118,00 118,50 976 12 +1,29%
Novavax Inc.  5,742 5,802 11 322 40 -1,83%
Novem Group S.A. 2,79 3,01 514 5 +1,06%
Novo Resources Corp. 0,0692 0,0796 12 000 1 -2,30%
Novo-Nordisk AS  43,90 44,06 1 681 290 10 483 +7,66%
Novo-Nordisk AS ADRs 43,70 43,85 186 138 934 +7,20%
Novocure Ltd. 11,205 11,30 108 2 -2,28%
Novonesis A/S 54,14 54,40 614 17 +1,27%
Novonix Ltd. 0,228 0,258 3 240 6 -6,86%
NPK International Inc. 10,30 10,40 0 0 0,00%
NRG Energy Inc. 133,45 134,75 85 5 +0,37%
NRW Holdings Ltd. 2,92 2,96 0 0 0,00%
NRX Pharmaceuticals Inc. 1,97 2,06 2 360 2 -1,96%
NSI N.V. 19,12 19,30 23 3 -0,52%
NSK Ltd. 5,25 5,35 100 1 -0,94%
NTN Corp. 1,90 1,99 0 0 0,00%
NTT Inc. 0,8394 0,8569 4 437 10 +1,29%
Nu E Power Corp. 0,0832 0,0934 14 000 2 -2,07%
Nu Holdings Ltd. 14,144 14,264 20 116 71 +0,62%
Nu Skin Enterprises Inc. 8,45 8,55 680 2 0,00%
Nucor Corp. 138,28 139,40 215 16 -0,56%
Nueva Expresion Textil S.A. 0,842 0,85 300 1 -0,97%
Nufarm Ltd. 1,25 1,34 589 3 -3,08%
NuGen Medical Devices Inc. 0,0168 0,02 188 983 9 +5,32%
NUIX Ltd. 1,06 1,09 0 0 0,00%
Nukkleus Inc. 3,73 3,85 2 930 3 +3,17%
NURAN Wireless Inc. 1,6252 1,7392 53 2 -1,30%
NurExone Biologic Inc. 0,415 0,44 34 258 19 -2,82%
Nutanix Inc. CL A 44,13 44,48 3 029 28 -1,07%
Nutex Health Inc. 140,94 143,16 1 1 -5,78%
Nutrien Ltd 53,70 54,22 1 053 21 +0,75%
Nuvista Energy Ltd. 10,90 11,00 436 1 -0,91%
NVE Corp. 54,00 54,50 36 1 -1,79%
Nvidia Corp.  160,38 160,54 294 062 3 360 +2,64%
NVR Inc. 6 100,00 6 300,00 4 4 -2,38%
NWPX Infrastructure Inc. 54,50 55,00 0 0 0,00%
NXG NextGen Infrastr.Income 41,635 42,705 25 2 +0,53%
NXP Semiconductors NV 191,50 192,00 185 14 -1,28%
Nynomic AG 9,70 10,25 3 532 20 +6,11%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)