alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 16,65 16,90 5 313 4 +4,97%
Nabors Industries Ltd. 66,00 66,50 75 1 -0,75%
Nacon S.A. 1,242 1,256 3 850 2 +3,06%
NagaCorp. Ltd. 0,458 0,4895 4 500 1 -1,11%
Nagarro SE 80,70 81,00 592 16 -1,17%
Naked Wines PLC 0,762 0,788 0 0 0,00%
NAKIKI SE 6,35 6,50 9 431 41 +1,56%
Nanalysis Scientific Corp. 0,294 0,314 150 1 +0,65%
Nano One Materials Corp. 1,16 1,218 11 020 12 -2,19%
Nanobiotix S.A. 6,44 6,465 1 859 4 +5,48%
Nanoco Group PLC 0,195 0,216 0 0 0,00%
NanoDimension Ltd. 2,46 2,50 120 2 -0,82%
NanoRepro AG 1,67 1,695 1 750 4 -2,93%
Nanoviricides Inc. 2,18 2,28 763 2 +2,70%
NanoXplore Inc. 1,764 1,842 5 000 2 +1,60%
Napco Security Technologie.Inc 47,31 47,68 0 0 0,00%
Nasdaq Inc. 55,04 55,25 529 10 -0,29%
Naspers Ltd. 184,00 188,00 167 6 -3,65%
Nat.Storage Affiliates Trust 32,55 32,87 0 0 0,00%
Natera Inc. 101,00 102,00 12 1 -0,98%
National Australia Bank Ltd. 20,465 20,67 49 1 +0,19%
National Bank of Canada 78,22 78,60 0 0 0,00%
National Bank of Greece S.A. 8,126 8,252 2 025 7 -0,59%
National Beverage Corp. 42,00 42,20 0 0 0,00%
National Grid PLC 9,95 10,00 56 115 192 -1,94%
National Vision Holdings Inc. 13,60 13,70 614 2 -0,76%
Natural Cool Holdings Ltd 0,0175 0,0395 0 0 0,00%
Natural Gas Services Group Inc 19,80 20,20 0 0 0,00%
Naturgy Energy Group, S.A. 24,62 24,64 6 2 +0,41%
NatWest Group PLC 3,715 3,771 3 020 3 +0,52%
Nauticus Robotics Inc. 0,1315 0,1415 0 0 0,00%
Navient Corp. 13,70 13,80 0 0 0,00%
Navigator Company S.A., The 3,982 4,004 10 3 +0,35%
Navigator Holdings Ltd. 16,10 16,20 0 0 0,00%
nCino Inc. New 27,80 28,00 0 0 0,00%
NCR Voyix Corp. 11,90 12,00 50 1 -0,83%
NEC Corp. 66,24 67,12 0 0 0,00%
Neinor Homes SA 11,40 11,46 440 1 +1,06%
Nekkar ASA 0,784 0,798 0 0 0,00%
Nektar Therapeutics 1,136 1,16 2 986 8 -8,80%
NEL ASA  0,612 0,6148 18 478 859 2 869 -10,90%
Nemetschek SE 85,20 85,30 4 335 42 -3,30%
NEO Battery Materials Ltd. 0,0855 0,0935 0 0 0,00%
Neo Performance Materials 4,495 4,62 0 0 0,00%
Neobo Fastigheter AB 1,554 1,5865 0 0 0,00%
NEOEN S.A. ./. ./. 662 22 +23,03%
NeoGenomics Inc. 13,00 13,10 400 2 +0,78%
Neometals Ltd. 0,0661 0,0706 2 012 7 +2,46%
Neotech Metals Corp. 0,1992 0,2098 41 585 27 +3,76%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,201 0,214 5 000 1 +0,48%
NerdWallet Inc. Cl.A 12,70 12,80 0 0 0,00%
Neste Oyj 19,15 19,215 22 506 78 -0,75%
Nestlé S.A (Spons.ADRs) 95,80 96,20 3 193 31 +4,11%
net digital AG 3,90 4,26 1 100 2 -5,05%
NetApp Inc. 108,00 108,36 418 9 -0,40%
Netcompany Group A/S 39,80 39,94 0 0 0,00%
NetDragon Websoft Inc. 1,361 1,427 0 0 0,00%
NetEase Inc. 16,60 17,00 0 0 0,00%
NetEase Inc.(Sp. ADRs) 83,50 84,00 70 2 +0,60%
Netflix.com Inc.  600,80 601,50 2 854 105 -0,87%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,00 150 2 -0,45%
Netgear Inc. 12,60 12,70 2 1 -0,78%
NetList Inc. 1,46 1,51 9 765 8 +2,68%
Netscout Systems Inc. 19,10 19,20 0 0 0,00%
Netstreit Corp. 15,60 15,90 0 0 0,00%
Network Internat. Hldg Ltd. 4,608 4,686 0 0 0,00%
Neurocrine Biosciences Inc. 125,00 125,30 30 2 +0,44%
Nevada Copper Corp. 0,0616 0,0658 0 0 0,00%
Nevada Lithium Resources Inc. 0,0894 0,0964 13 000 4 0,00%
Nevro Corp. 8,50 8,55 0 0 0,00%
New China Life Insurance Co. 1,91 1,97 0 0 0,00%
New Fortress Energy Inc. 22,61 22,78 100 1 +2,59%
New Found Gold Corp. 3,215 3,27 0 0 0,00%
New Gold Inc. 2,013 2,04 10 888 11 +6,19%
New Hope Corp. Ltd. 2,955 3,005 300 1 -4,38%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,59 11,65 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,60 7,80 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 76,50 78,50 0 0 0,00%
New Work SE 58,90 60,40 212 9 +5,67%
New World Development Co. Ltd. 1,01 1,05 0 0 0,00%
New World Resources Ltd. 0,0175 0,029 0 0 0,00%
New World Solutions Inc. 0,0093 0,0135 2 1 +16,38%
New York Community Bancorp Inc 3,043 3,089 0 0 0,00%
New York Mortgage Trust Inc. 5,35 5,40 2 1 +0,94%
New York Times Co. 46,61 46,69 945 3 +0,87%
NewAmsterdam Pharma Company NV 17,20 17,30 15 1 0,00%
Newcore Gold Ltd. 0,245 0,258 5 750 2 -0,81%
Newegg Commerce Inc. 0,807 0,832 28 340 10 -6,24%
Newell Brands Inc. 6,958 6,994 310 1 +0,79%
Newlat Food S.p.A. 8,30 8,35 250 1 -0,25%
Newmont Corp.  38,65 38,70 25 104 110 +0,39%
Newmont Corp. 38,00 38,60 1 609 12 -0,52%
Newpark Resources Inc. 7,30 7,35 0 0 0,00%
Newron Pharmaceuticals S.p.A. 9,92 10,02 9 962 34 +3,52%
News Corp. 24,80 25,40 152 1 0,00%
News Corp. 25,40 25,60 0 0 0,00%
News Corp. NEW Shares A 24,60 24,80 0 0 0,00%
NewtekOne Inc. 12,22 12,33 0 0 0,00%
Nexans S.A. 111,00 111,10 294 5 -0,45%
Nexe Innovations Inc. 0,238 0,245 0 0 0,00%
NexGen Energy Ltd. 7,218 7,326 1 557 10 -2,18%
Nexi S.p.A. 6,134 6,156 0 0 0,00%
Nexity 12,26 12,28 1 395 11 +2,94%
Nexon Co. Ltd 15,20 15,60 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 147,45 148,05 0 0 0,00%
Next Group PLC 110,20 111,90 0 0 0,00%
NextCure Inc. 1,464 1,542 0 0 0,00%
NextDecade Corp. 6,036 6,164 0 0 0,00%
Nextech3D.AI Corp. 0,0702 0,0818 0 0 0,00%
Nextera Energy Inc.  71,01 71,07 3 206 69 -0,08%
NextGen Food Robotics Corp.  0,1002 0,114 20 100 3 +0,76%
Nextleaf Solutions Ltd. 0,0835 0,0955 0 0 0,00%
Nextsource Materials Inc. 0,576 0,626 3 500 1 -0,83%
Nexus AG 57,60 58,00 0 0 0,00%
Nexus Uranium Corp. 0,331 0,361 6 530 11 -2,70%
NFON AG 5,40 5,55 150 2 -0,88%
NFT Ltd. 5,40 5,85 0 0 0,00%
NFT Technologies Inc. 0,004 0,0085 0 0 0,00%
NG Energy International Corp. 0,566 0,588 21 500 11 +1,11%
NGEx Minerals Ltd. 6,53 6,66 0 0 0,00%
NGK Insulators Ltd. 12,30 12,60 806 2 +1,64%
NGX Ltd. 0,0932 0,1025 21 000 3 -12,08%
NH Foods Ltd. 27,80 28,40 160 1 -1,43%
NIBE Industrier AB  4,64 4,704 11 702 23 +0,89%
NICE Ltd. 175,00 176,00 77 3 -1,13%
Nichirei Corp. 20,60 21,00 100 1 +2,94%
Nickel 28 Capital Corp. 0,493 0,518 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0125 0,0185 0 0 0,00%
Nickel Industries Ltd. 0,545 0,59 0 0 0,00%
Nicola Mining Inc. 0,18 0,202 2 000 1 -6,45%
Nidec Corp. 46,08 46,79 118 3 +0,77%
niiio finance group AG 0,605 0,615 5 000 1 +3,42%
NIKE Inc.  85,93 86,02 12 575 188 +1,33%
Nikola Corp. 0,4602 0,4653 324 763 170 +0,94%
Nikon Corp. 9,422 9,63 23 2 +0,15%
Nimy Resources Limited 0,0246 0,0274 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,48 0,492 0 0 0,00%
Nine Energy Service Inc. 1,512 1,541 0 0 0,00%
Nine Mile Metals Ltd. 0,0525 0,0625 0 0 0,00%
Nintendo Co. Ltd. 49,21 49,33 677 14 +2,03%
Nio Inc. ADRs  4,76 4,785 75 710 97 +4,39%
Nio Inc. Cl. A 4,619 4,738 6 057 11 +1,00%
Nippon Electric Glass Co. Ltd. 21,00 21,40 0 0 0,00%
Nippon Gas Co. Ltd. 13,80 14,20 75 2 +0,73%
Nippon Paper Industries Co.Ltd 5,65 5,70 0 0 0,00%
Nippon Sanso Holdings Corp. 26,44 26,78 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,60 2,70 0 0 0,00%
Nippon Steel Corp. 19,938 20,34 400 3 +3,44%
Nippon Tel. and Tel. Corp. 0,8919 0,9105 5 675 4 +0,35%
Nippon Yusen K.K. (NYK Line) 29,025 29,63 0 0 0,00%
NISOURCE Inc. 25,60 25,80 0 0 0,00%
Nissan Chemical Corp. 25,20 25,80 0 0 0,00%
Nissan Motor Co. Ltd. 3,265 3,2975 4 839 6 +0,55%
Nisshin Seifun Group Inc. 10,20 10,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 23,00 23,20 0 0 0,00%
Nissui Corp. 5,10 5,20 0 0 0,00%
Nitto Denko Corp. 70,50 71,50 340 6 -0,70%
Niu Technologies 1,825 1,87 5 959 15 +1,63%
NKT A/S 79,10 79,85 709 16 -4,58%
NMI Holdings Inc. 30,00 30,20 169 1 -0,67%
NN Group N.V. 42,67 42,68 2 675 60 +0,54%
NNN REIT Inc. 37,78 37,84 295 2 -0,64%
Noah Holdings Ltd Spons ADRs 9,85 10,10 1 092 2 -19,20%
Nokia Corp.  3,5565 3,5775 135 587 58 +2,25%
Nokia Corp. Sp.ADRs 3,54 3,56 1 493 3 +0,57%
Nokian Renkaat Oyj 8,402 8,46 2 300 2 -0,19%
Nomura Holdings Inc. 5,338 5,422 0 0 0,00%
Nomura Holdings Inc. ADRs 5,35 5,40 0 0 0,00%
NongFu Spring Co. Ltd. 4,96 5,00 0 0 0,00%
Noodles & Co. Reg.Shares A 1,67 1,71 0 0 0,00%
Noram Drilling Company A.S. 3,64 3,67 0 0 0,00%
Noram Lithium Corp. 0,0904 0,1015 1 050 2 +10,75%
Noratis AG 5,25 5,45 610 2 +1,89%
NorCom Information Techn.KGaA 6,56 6,68 2 540 16 +2,77%
Nord Precious Metals Mini.inc. 0,0201 0,0269 0 0 0,00%
Nordea Bank Abp  11,23 11,245 8 955 215 +0,49%
Nordex AG  14,60 14,62 30 944 105 +2,24%
Nordic American Tankers Ltd. 3,681 3,726 2 420 9 +3,41%
Nordic Mining ASA 1,9948 2,035 19 238 12 +3,95%
Nordic Paper Holding AB 4,636 4,686 3 632 6 +1,47%
Nordic Semiconductor ASA 11,415 11,47 1 088 5 +0,70%
Nordson Corp. 212,20 214,30 15 1 -0,42%
Nordstrom Inc. 19,678 19,722 0 0 0,00%
Norfolk Southern Corp. 202,00 204,00 1 1 -0,98%
NORMA Group SE 18,74 18,76 4 222 26 +0,54%
Norse Atlantic ASA 0,832 0,857 0 0 0,00%
Norsk Hydro ASA 6,078 6,126 16 623 24 +1,73%
North Energy ASA 0,193 0,208 0 0 0,00%
North Peak Resources Ltd. 0,62 0,70 0 0 0,00%
Northam Platinum Holdings Ltd 6,25 6,50 3 300 5 -0,71%
Northern Data AG  24,05 24,15 4 948 53 -0,21%
Northern Dynasty Minls Ltd. 0,2858 0,2948 5 000 1 +1,46%
Northern Graphite Corp. 0,077 0,0886 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,0252 0 0 0,00%
Northern Oil and Gas Inc. 37,06 37,34 0 0 0,00%
Northern Star Resources Ltd. 8,521 8,563 6 540 20 -3,29%
Northern Trust Corp. 76,00 76,50 5 1 -0,66%
Northland Power Inc. 15,80 15,90 194 2 -0,67%
Northrop Grumman Corp. 411,50 412,50 114 13 -0,51%
Northwest Biotherapeutics Inc. 0,412 0,438 1 159 1 +1,42%
Northwest Natural Holding Co. 33,92 34,12 0 0 0,00%
Norwegian Air Shuttle ASA 1,2195 1,2375 18 816 13 -0,12%
Norwegian Cruise Line Holdings 15,028 15,096 4 681 14 -1,69%
NOS, SGPS, S.A. 3,285 3,32 696 10 0,00%
Nouveau Monde Graphite Inc. 1,90 1,974 0 0 0,00%
NOV Inc. 16,825 16,915 0 0 0,00%
Nova Cannabis Inc. 0,82 0,875 200 1 +0,57%
Nova Lifestyle Inc. 1,42 1,63 0 0 0,00%
Nova Ltd. 197,00 198,00 0 0 0,00%
Nova Minerals Ltd. 0,133 0,149 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,096 0,102 126 484 20 -36,75%
Novacyt 0,661 0,675 0 0 0,00%
Novagold Resources Inc. 3,62 3,692 600 1 +0,68%
Novanta Inc. 148,00 149,00 0 0 0,00%
Novartis AG (Sp.ADRs) 92,80 93,20 376 8 +0,87%
Novavax Inc.  13,82 13,87 12 997 66 -0,39%
Novem Group S.A. 5,84 5,96 580 3 +0,68%
Novo Resources Corp. 0,091 0,101 1 700 2 -1,94%
Novo-Nordisk AS  122,68 123,06 26 396 422 -0,02%
Novo-Nordisk AS ADRs 122,50 123,00 1 771 35 0,00%
Novocure Ltd. 20,70 20,79 29 2 +0,39%
Novonesis A/S 55,46 55,52 413 13 -0,29%
Novonix Ltd. 0,4202 0,44 16 656 5 +0,82%
NRG Energy Inc. 76,50 76,78 294 5 -1,84%
NRW Holdings Ltd. 1,81 1,84 0 0 0,00%
NSI N.V. 19,72 19,84 1 000 3 +1,35%
NSK Ltd. 4,42 4,54 5 1 +2,25%
NTAW Holdings Ltd. 0,27 0,278 0 0 0,00%
NTN Corp. 1,76 1,84 0 0 0,00%
NTT Data Corp. 13,80 14,00 438 2 +1,46%
Nu Holdings Ltd. 10,914 10,986 9 208 24 +1,09%
Nu Skin Enterprises Inc. 12,20 12,30 0 0 0,00%
Nucana PLC Sp.ADRs 3,34 3,36 7 1 0,00%
Nucor Corp. 154,42 155,12 0 0 0,00%
Nufarm Ltd. 2,66 2,74 0 0 0,00%
NuGen Medical Devices Inc. 0,0622 0,069 25 500 8 -8,21%
Numinus Wellness Inc. 0,0414 0,0498 10 000 1 +20,80%
NURAN Wireless Inc. 0,0724 0,0794 0 0 0,00%
NurExone Biologic Inc. 0,34 0,382 13 472 12 -3,41%
Nutanix Inc. CL A 53,78 54,06 12 313 171 -20,51%
Nutrien Ltd 53,24 53,50 41 3 -0,45%
Nuvei Corp. 29,60 29,80 0 0 0,00%
Nuvista Energy Ltd. 9,25 9,30 0 0 0,00%
Nuwellis Inc. 0,2515 0,2765 0 0 0,00%
NVE Corp. 70,00 70,50 0 0 0,00%
Nvidia Corp.  1 043,40 1 044,00 63 863 3 366 -1,79%
NVR Inc. 6 800,00 6 850,00 2 1 -0,74%
NXP Semiconductors NV 250,00 251,00 222 21 -1,97%
Nynomic AG 28,40 28,60 1 286 18 -2,72%
NÜRNBERGER Beteiligungs-AG 61,50 62,00 372 11 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)