alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
NaaS Technology Inc. 3,34 3,46 0 0 0,00%
Nabaltec AG 14,50 14,90 519 5 +1,03%
Nabors Industries Ltd. 73,00 73,50 0 0 0,00%
Nacon S.A. 0,791 0,798 22 170 9 +0,89%
NagaCorp. Ltd. 0,4145 0,4555 0 0 0,00%
Nagarro SE 93,15 94,40 5 137 198 +5,83%
Naked Wines PLC 0,691 0,715 1 560 1 +3,07%
NAKIKI SE 0,60 0,80 90 021 102 -6,47%
Nanalysis Scientific Corp. 0,24 0,27 6 000 1 +4,69%
Nano One Materials Corp. 0,697 0,732 5 700 4 -2,51%
Nanobiotix S.A. 4,378 4,468 0 0 0,00%
Nanoco Group PLC 0,147 0,159 0 0 0,00%
NanoDimension Ltd. 2,10 2,16 2 600 4 +0,95%
NanoRepro AG 1,66 1,75 3 088 3 -2,35%
Nanoviricides Inc. 1,33 1,40 0 0 0,00%
NanoXplore Inc. 1,714 1,79 0 0 0,00%
Napco Security Technologie.Inc 35,93 36,17 0 0 0,00%
Nasdaq Inc. 65,36 65,66 1 096 19 0,00%
Naspers Ltd. 218,00 222,00 5 1 -0,91%
Nat.Storage Affiliates Trust 39,73 41,03 0 0 0,00%
Natera Inc. 118,00 120,00 94 3 +2,59%
National Australia Bank Ltd. 23,00 23,24 20 1 +0,44%
National Bank of Canada 86,16 87,14 206 5 +0,70%
National Bank of Greece S.A. 7,296 7,37 2 451 11 -0,81%
National Beverage Corp. 41,00 41,60 727 13 +0,49%
National Grid PLC 12,10 12,20 8 594 22 +1,67%
National Vision Holdings Inc. 9,15 9,20 0 0 0,00%
Natural Cool Holdings Ltd 0,025 0,0315 0 0 0,00%
Natural Gas Services Group Inc 18,60 19,00 0 0 0,00%
Naturgy Energy Group, S.A. 23,58 23,66 10 8 +1,72%
NatWest Group PLC 4,243 4,25 6 387 5 -0,59%
Navient Corp. 14,30 14,40 0 0 0,00%
Navigator Company S.A., The 3,816 3,818 41 3 +1,49%
Navigator Holdings Ltd. 14,80 14,90 0 0 0,00%
nCino Inc. New 31,40 31,60 0 0 0,00%
NCR Voyix Corp. 12,20 12,30 0 0 0,00%
NEC Corp. 83,86 85,08 190 2 +1,25%
Neinor Homes SA 14,46 14,58 132 2 -4,23%
Nekkar ASA 0,812 0,826 0 0 0,00%
Nektar Therapeutics 1,217 1,262 100 1 +2,11%
NEL ASA  0,349 0,35 9 678 836 1 443 -3,37%
Nemetschek SE 98,50 98,65 4 185 82 +1,96%
NEO Battery Materials Ltd. 0,204 0,218 0 0 0,00%
Neo Performance Materials 5,26 5,41 1 540 4 +3,58%
Neobo Fastigheter AB 2,17 2,204 0 0 0,00%
NEOEN S.A. 38,92 39,30 0 0 0,00%
Neogen Corp. 13,10 13,20 0 0 0,00%
NeoGenomics Inc. 12,20 12,50 8 1 0,00%
Neometals Ltd. 0,061 0,0674 33 930 5 -4,77%
Neotech Metals Corp. 0,097 0,1046 41 806 12 +3,58%
Nepra Foods Inc. 0,0545 0,065 0 0 0,00%
Neptune Digital Assets Corp. 0,1755 0,201 1 247 2 +8,43%
NerdWallet Inc. Cl.A 10,80 11,10 0 0 0,00%
Neste Oyj 17,205 17,255 16 295 37 +2,35%
Nestlé S.A (Spons.ADRs) 89,60 89,80 1 278 36 +0,22%
net digital AG 3,02 3,38 10 1 -3,13%
NetApp Inc. 115,84 116,38 1 151 5 +1,52%
Netcompany Group A/S 40,86 41,00 289 9 +2,50%
NetDragon Websoft Inc. 1,247 1,308 614 2 -2,43%
NetEase Inc. 15,90 16,50 6 272 4 -0,62%
NetEase Inc.(Sp. ADRs) 80,50 81,00 668 7 0,00%
Netflix.com Inc.  659,70 662,50 1 612 139 -0,85%
Netfonds AG vink.Namens-Aktien o.N. 39,20 39,80 13 1 +0,50%
Netgear Inc. 18,90 19,30 0 0 0,00%
NetList Inc. 0,962 1,02 105 380 74 -19,44%
Netscout Systems Inc. 19,80 19,90 0 0 0,00%
Netstreit Corp. 14,20 14,60 0 0 0,00%
Neurocrine Biosciences Inc. 105,05 106,15 237 6 +2,82%
Nevada Lithium Resources Inc. 0,0716 0,0778 54 000 5 +7,14%
Nevro Corp. 4,32 4,48 0 0 0,00%
New China Life Insurance Co. 3,22 3,38 0 0 0,00%
New Fortress Energy Inc. 8,468 8,646 315 2 -0,38%
New Found Gold Corp. 2,19 2,23 150 1 +0,67%
New Gold Inc. 2,55 2,636 13 077 14 +1,29%
New Hope Corp. Ltd. 3,223 3,275 200 1 +4,12%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 10,60 10,81 0 0 0,00%
New Oriental Educat.&Techn.Grp 6,75 6,95 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 68,50 70,50 0 0 0,00%
New World Development Co. Ltd. 0,95 1,00 0 0 0,00%
New World Resources Ltd. 0,012 0,0135 0 0 0,00%
New World Solutions Inc. 0,0163 0,0231 48 000 2 +6,45%
New York Community Bancorp Inc 10,70 10,80 2 385 5 +4,95%
New York Mortgage Trust Inc. 4,96 5,05 1 706 7 -1,96%
New York Times Co. 50,52 50,88 18 1 -0,60%
NewAmsterdam Pharma Company NV 16,50 16,80 0 0 0,00%
Newcore Gold Ltd. 0,217 0,238 11 500 3 +0,44%
Newegg Commerce Inc. 0,63 0,654 0 0 0,00%
Newell Brands Inc. 6,916 6,978 0 0 0,00%
Newlat Food S.p.A. 11,84 11,94 0 0 0,00%
Newmont Corp.  49,47 49,87 21 331 114 +1,73%
Newmont Corp. 48,80 49,80 1 378 15 +0,83%
Newpark Resources Inc. 6,55 6,65 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,82 7,93 3 327 11 +4,34%
News Corp. 25,40 25,60 0 0 0,00%
News Corp. 25,00 25,20 75 2 +0,81%
News Corp. NEW Shares A 23,60 23,80 0 0 0,00%
NewtekOne Inc. 11,80 11,89 0 0 0,00%
Nexans S.A. 135,10 135,50 397 16 +5,45%
Nexe Innovations Inc. 0,218 0,238 0 0 0,00%
NexGen Energy Ltd. 6,356 6,622 2 407 7 -0,65%
NeXGold Mining Corp. 0,498 0,53 8 634 7 +9,31%
Nexi S.p.A. 5,782 5,838 0 0 0,00%
Nexity 12,82 12,87 0 0 0,00%
Nexon Co. Ltd 16,90 17,30 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 154,40 155,95 578 16 +1,87%
Next Group PLC 122,10 124,10 0 0 0,00%
NextCure Inc. 1,262 1,356 0 0 0,00%
NextDecade Corp. 4,987 5,304 450 2 +4,43%
Nextech3D.AI Corp. 0,0396 0,0502 0 0 0,00%
Nextera Energy Inc.  74,58 75,18 3 805 77 +0,80%
Nextleaf Solutions Ltd. 0,0475 0,0555 0 0 0,00%
Nextsource Materials Inc. 0,3905 0,441 0 0 0,00%
Nexus AG 53,10 53,70 416 8 0,00%
Nexus Uranium Corp. 0,215 0,237 7 433 5 -5,29%
NFON AG 5,70 6,00 300 2 -0,83%
NFT Ltd. 7,80 9,00 0 0 0,00%
NG Energy International Corp. 0,656 0,694 2 129 2 +1,24%
NGEx Minerals Ltd. 7,58 7,72 150 1 +1,68%
NGK Insulators Ltd. 11,60 11,90 0 0 0,00%
NGX Ltd. 0,10 0,11 18 431 4 -0,99%
NH Foods Ltd. 32,00 32,80 0 0 0,00%
NIBE Industrier AB  4,23 4,271 90 865 72 -1,07%
NICE Ltd. 156,00 157,00 23 5 +3,29%
Nichirei Corp. 27,00 27,60 0 0 0,00%
Nickel 28 Capital Corp. 0,50 0,53 250 1 -1,79%
Nickel Creek Platinum Ltd. 0,48 0,61 40 1 -11,64%
Nickel Industries Ltd. 0,50 0,545 8 061 4 -5,66%
Nicola Mining Inc. 0,196 0,218 0 0 0,00%
Nidec Corp. 17,925 18,33 868 3 -1,54%
NIKE Inc.  74,95 75,32 14 193 280 +0,01%
Nikola Corp. 3,9135 3,9615 21 441 87 -0,59%
Nikon Corp. 10,595 10,84 530 4 -3,12%
Nimy Resources Limited 0,0424 0,0466 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,402 0,424 2 200 2 +2,42%
Nine Energy Service Inc. 1,046 1,086 0 0 0,00%
Nine Mile Metals Ltd. 0,026 0,0305 0 0 0,00%
Nintendo Co. Ltd. 48,45 49,09 4 023 42 -0,25%
Nio Inc. ADRs  5,69 5,73 205 640 273 +0,35%
Nio Inc. Cl. A 5,462 5,704 86 661 44 -1,65%
Nippon Electric Glass Co. Ltd. 21,00 21,40 0 0 0,00%
Nippon Gas Co. Ltd. 13,60 13,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,75 5,85 0 0 0,00%
Nippon Sanso Holdings Corp. 32,48 33,22 150 1 +0,68%
Nippon Sheet Glass Co. Ltd. 2,22 2,28 0 0 0,00%
Nippon Steel Corp. 19,232 19,632 130 2 +0,83%
Nippon Tel. and Tel. Corp. 0,898 0,9174 5 100 2 +0,79%
Nippon Yusen K.K. (NYK Line) 29,765 30,375 0 0 0,00%
NISOURCE Inc. 31,00 31,20 0 0 0,00%
Nissan Chemical Corp. 32,40 33,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,4715 2,522 18 164 15 +0,65%
Nisshin Seifun Group Inc. 11,00 11,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,20 25,60 0 0 0,00%
Nissui Corp. 5,75 5,90 0 0 0,00%
Nitto Denko Corp. 15,00 15,40 0 0 0,00%
Niu Technologies 2,41 2,45 500 1 -3,72%
NKT A/S 84,80 85,60 199 11 +0,95%
NMI Holdings Inc. 37,00 37,80 0 0 0,00%
NN Group N.V. 45,17 45,24 1 877 58 -0,37%
NNN REIT Inc. 43,29 43,55 0 0 0,00%
Noah Holdings Ltd Spons ADRs 12,40 12,50 25 1 +3,28%
Nokia Corp.  3,9845 4,002 53 870 58 -1,56%
Nokia Corp. Sp.ADRs 3,96 3,98 55 2 -1,97%
Nokian Renkaat Oyj 8,438 8,472 300 1 -0,09%
Nomura Holdings Inc. 4,863 4,95 1 960 4 +1,50%
Nomura Holdings Inc. ADRs 4,82 4,92 400 1 +0,82%
NongFu Spring Co. Ltd. 3,78 3,84 1 018 2 0,00%
Noodles & Co. Reg.Shares A 1,03 1,07 0 0 0,00%
Noram Drilling Company A.S. 3,275 3,305 20 1 +0,30%
Noram Lithium Corp. 0,0912 0,1115 5 000 2 +6,42%
Noratis AG 1,96 2,10 4 766 8 -4,72%
NorCom Information Techn.KGaA 4,63 5,32 421 17 +0,79%
Nord Precious Metals Mini.inc. 0,0855 0,104 1 000 1 +5,26%
Nordea Bank Abp  10,445 10,50 29 301 247 0,00%
Nordex AG  13,23 13,37 76 457 259 -0,15%
Nordic American Tankers Ltd. 3,281 3,423 901 4 -0,60%
Nordic Mining ASA 2,3175 2,366 11 190 15 +1,40%
Nordic Paper Holding AB 4,416 4,45 9 265 30 +0,45%
Nordic Semiconductor ASA 8,278 8,318 948 8 -1,86%
Nordson Corp. 233,10 236,40 8 1 -0,78%
Nordstrom Inc. 20,40 20,495 0 0 0,00%
Norfolk Southern Corp. 228,00 230,00 9 1 +1,77%
NORMA Group SE 14,06 14,24 4 699 23 +1,29%
Norsk Hydro ASA 5,97 6,018 66 400 62 +2,82%
North Energy ASA 0,218 0,228 10 000 1 +1,83%
North Peak Resources Ltd. 0,545 0,625 0 0 0,00%
Northam Platinum Holdings Ltd 5,95 6,15 3 000 1 +1,68%
Northern Data AG  25,50 25,95 813 38 -0,78%
Northern Dynasty Minls Ltd. 0,3152 0,3454 30 100 8 +8,70%
Northern Graphite Corp. 0,0442 0,0558 0 0 0,00%
Northern Minerals Ltd. 0,0114 0,013 0 0 0,00%
Northern Oil and Gas Inc. 35,93 36,29 0 0 0,00%
Northern Star Resources Ltd. 9,833 9,937 2 975 12 +1,75%
Northern Trust Corp. 84,00 84,50 0 0 0,00%
Northland Power Inc. 14,115 14,225 498 6 -0,38%
Northrop Grumman Corp. 482,70 484,80 32 6 +0,54%
Northwest Natural Holding Co. 36,24 36,56 410 7 -1,35%
Norwegian Air Shuttle ASA 1,005 1,02 50 230 24 +4,77%
Norwegian Cruise Line Holdings 21,26 21,52 18 760 99 +1,92%
NOS, SGPS, S.A. 3,58 3,60 39 3 -0,28%
Nouveau Monde Graphite Inc. 1,406 1,502 410 1 +1,54%
NOV Inc. 14,91 15,065 50 1 +1,08%
Nova Cannabis Inc. 1,12 1,17 0 0 0,00%
Nova Lifestyle Inc. 1,26 1,37 0 0 0,00%
Nova Ltd. 197,00 198,00 70 2 -1,04%
Nova Minerals Ltd. 0,109 0,1265 13 800 3 +19,34%
Novacyt 0,664 0,676 0 0 0,00%
Novagold Resources Inc. 3,138 3,274 1 887 4 +1,90%
Novanta Inc. 160,00 161,00 0 0 0,00%
Novartis AG (Sp.ADRs) 106,00 106,50 92 6 +0,47%
Novavax Inc.  11,408 11,522 22 216 64 -2,88%
Novem Group S.A. 6,44 6,64 2 2 0,00%
Novo Resources Corp. 0,0528 0,0636 11 200 2 -8,92%
Novo-Nordisk AS  109,98 110,30 55 604 963 +2,30%
Novo-Nordisk AS ADRs 109,50 110,00 3 577 82 +1,85%
Novocure Ltd. 14,35 14,47 110 2 +1,51%
Novonesis A/S 62,32 62,70 711 16 -0,67%
Novonix Ltd. 0,5035 0,5335 35 575 12 -6,66%
NRG Energy Inc. 81,60 82,46 972 16 +2,67%
NRW Holdings Ltd. 2,18 2,32 0 0 0,00%
NSI N.V. 20,60 20,70 0 0 0,00%
NSK Ltd. 4,42 4,54 0 0 0,00%
NTAW Holdings Ltd. 0,232 0,25 0 0 0,00%
NTN Corp. 1,55 1,63 0 0 0,00%
NTT Data Corp. 15,30 15,50 97 3 -3,13%
Nu Holdings Ltd. 12,49 12,598 24 801 83 +2,38%
Nu Skin Enterprises Inc. 5,70 5,80 1 000 1 -0,87%
Nucana PLC 1,93 1,99 563 2 +1,01%
Nucor Corp. 138,38 139,48 97 5 +1,43%
Nufarm Ltd. 2,30 2,38 0 0 0,00%
NuGen Medical Devices Inc. 0,058 0,065 15 365 3 -2,86%
Numinus Wellness Inc. 0,0179 0,0256 44 900 4 +17,43%
NURAN Wireless Inc. 0,0648 0,0714 0 0 0,00%
NurExone Biologic Inc. 0,354 0,404 21 787 12 +0,55%
Nutanix Inc. CL A 58,86 59,34 1 011 16 +0,20%
Nutrien Ltd 44,63 45,08 332 10 +0,38%
Nuvei Corp. 30,60 30,80 0 0 0,00%
Nuvista Energy Ltd. 7,55 7,60 0 0 0,00%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 72,50 73,00 0 0 0,00%
Nvidia Corp.  123,16 123,34 407 132 3 463 -0,03%
NVR Inc. 8 650,00 8 750,00 0 0 0,00%
NXP Semiconductors NV 217,00 218,00 317 10 +0,93%
Nynomic AG 18,80 19,15 1 487 18 +1,33%
NÜRNBERGER Beteiligungs-AG 53,00 56,50 390 3 -0,93%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)