alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,80 13,00 10 734 94 +4,00%
Nabors Industries Ltd. 44,20 44,40 65 3 +0,47%
Nacon S.A. 0,553 0,557 27 640 13 +7,17%
NagaCorp. Ltd. 0,54 0,575 6 684 1 +1,23%
Nagarro SE 72,10 73,25 4 022 115 -1,41%
Naked Wines PLC 0,854 0,867 0 0 0,00%
NAKIKI SE 0,506 0,62 4 450 5 -10,28%
Namura Shipbuilding Co. Ltd. 24,00 24,60 20 1 -6,25%
Nanalysis Scientific Corp. 0,10 0,109 0 0 0,00%
Nanjing Leads Biolabs. 5,72 5,78 0 0 0,00%
Nano One Materials Corp. 0,891 0,93 4 572 9 -3,35%
Nanobiotix S.A. 17,58 17,92 8 822 39 +3,34%
Nanoco Group PLC 0,0985 0,103 0 0 0,00%
NanoDimension Ltd. 1,49 1,53 766 3 -1,97%
NanoRepro AG 1,47 1,54 4 840 9 -0,66%
Nanoviricides Inc. 0,945 0,995 1 010 2 -12,15%
NanoXplore Inc. 1,332 1,406 206 3 -3,44%
Nanshan Aluminium Int.Hldg.Ltd 4,758 4,916 0 0 0,00%
Napco Security Technologie.Inc 32,23 32,45 0 0 0,00%
Nasdaq Inc. 76,80 77,15 1 846 30 -1,98%
Naspers Ltd. 54,00 55,50 877 12 0,00%
Nat.Grocers by Vitamin Cottage 23,60 23,80 372 3 -1,67%
Nat.Storage Affiliates Trust 25,16 25,57 1 1 +0,28%
Natbridge Resources Ltd. Registered Shares o.N. 0,0885 0,102 10 000 1 +1,00%
Natera Inc. 200,00 204,00 605 30 -1,94%
National Australia Bank Ltd. 22,205 22,43 2 1 +0,85%
National Bank of Canada 103,20 103,75 20 6 -0,77%
National Bank of Greece S.A. 13,46 13,635 4 699 16 +0,07%
National Beverage Corp. 30,20 30,40 239 1 +3,40%
National Grid PLC 13,00 13,10 13 507 40 -1,52%
National Vision Holdings Inc. 24,00 24,20 70 1 -0,80%
Natural Cool Holdings Ltd 0,0285 0,038 0 0 0,00%
Natural Gas Services Group Inc 26,80 27,20 1 1 0,00%
Naturenergie Holding AG 36,50 36,70 200 2 +3,65%
Naturgy Energy Group, S.A. 26,52 26,60 892 17 +0,45%
Naturhouse Health S.A. Acciones Port. EO -,05 2,07 2,17 0 0 0,00%
NatWest Group PLC 7,212 7,228 154 355 40 -0,08%
Navan Inc. 13,35 13,542 131 5 -7,34%
Navient Corp. 10,60 10,70 0 0 0,00%
Navigator Company S.A., The 3,002 3,046 999 13 -0,46%
Navigator Holdings Ltd. 15,30 15,40 0 0 0,00%
NCAB Group AB(Publ) 4,782 4,784 0 0 0,00%
nCino Inc. New 21,00 21,20 0 0 0,00%
NCR ATM Co LLC 31,60 32,00 0 0 0,00%
NCR Voyix Corp. 8,65 8,70 1 211 2 -1,14%
Nebius Group N.V. 86,00 86,50 20 180 290 +6,10%
NEC Corp. 30,31 30,99 7 666 24 -5,84%
Nedbank Group Ltd. 12,50 12,80 0 0 0,00%
Neinor Homes SA 18,20 18,36 1 1 0,00%
Nekkar ASA 0,946 0,964 0 0 0,00%
Nektar Therapeutics 51,50 54,00 2 920 21 -7,14%
NEL ASA  0,1998 0,202 2 525 985 336 -1,37%
Nemetschek SE 94,80 95,45 1 258 54 -0,88%
NEO Battery Materials Ltd. 0,294 0,316 7 557 9 -1,33%
Neo Performance Materials 10,60 10,70 2 454 18 +2,09%
Neobo Fastigheter AB 1,651 1,652 0 0 0,00%
Neogen Corp. 5,10 5,15 3 681 6 -0,96%
NeoGenomics Inc. 10,20 10,50 0 0 0,00%
Neometals Ltd. 0,027 0,0378 12 319 7 +9,15%
Neotech Metals Corp. 0,13 0,1422 114 230 16 -12,37%
NeoVolta Inc. 3,28 3,42 0 0 0,00%
Nepra Foods Inc. 0,0635 0,072 1 950 4 +3,25%
Neptune Digital Assets Corp. 0,405 0,438 77 811 28 -12,47%
Neptune Industries Inc. Cl.A 20,40 20,60 150 1 +0,99%
NerdWallet Inc. Cl.A 13,10 13,40 94 1 -0,77%
NERVGEN PHARMA CORP. Registered Shares o.N. 3,54 3,62 400 1 +1,10%
Neste Oyj 16,85 16,93 13 567 40 +1,20%
Nestlé S.A (Spons.ADRs) 85,40 85,60 1 766 33 -0,23%
Nestlé S.A.  85,28 85,53 18 526 287 -0,34%
net digital AG 18,70 19,50 3 082 39 -2,07%
NetApp Inc. 96,47 96,92 715 22 +0,62%
Netcompany Group A/S 43,72 43,84 76 11 +0,51%
NetDragon Websoft Inc. 1,21 1,267 27 2 -3,88%
NetEase Inc. 24,60 25,20 487 7 +5,88%
NetEase Inc.(Sp. ADRs) 124,50 125,50 487 10 +5,88%
Netflix.com Inc.  93,96 94,15 18 134 350 +1,28%
Netfonds AG vink.Namens-Aktien o.N. 44,00 45,40 26 4 +0,90%
Netgear Inc. 22,00 22,40 52 2 0,00%
NetraMark Holdings Inc. 0,665 0,69 8 275 6 -5,80%
Netscout Systems Inc. 22,98 23,13 295 1 -0,78%
Netskope Inc. Registered Shares Class A o.N. 15,20 15,30 1 072 7 -3,77%
Netstreit Corp. 15,20 15,60 15 1 -0,63%
Neurocrine Biosciences Inc. 129,30 130,70 7 5 -1,26%
Neurogene Inc. 17,35 17,90 36 2 -2,24%
Neuronetics Inc. 1,22 1,236 17 173 3 +1,87%
Nevada Lithium Resources Inc. 0,103 0,11 10 000 1 -6,67%
NevGold Corp. Registered Shares o.N. 0,484 0,525 0 0 0,00%
New China Life Insurance Co. 5,10 5,25 906 3 +1,94%
New Earth Resources Corp. 0,264 0,302 888 1 -7,19%
New Fortress Energy Inc. 1,1175 1,1395 625 010 240 +11,26%
New Found Gold Corp. 2,41 2,45 45 133 75 +18,93%
New Gold Inc. 7,088 7,166 79 786 83 +2,99%
New Hope Corp. Ltd. 2,132 2,19 800 2 +0,69%
New Mountain Finance Corp. 8,195 8,365 102 2 +0,60%
New Oriental Educat.&Techn.Grp 4,54 4,68 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 44,80 46,20 10 1 +3,17%
New Pacific Metals Corp. 2,42 2,52 2 959 6 +0,85%
New World Development Co. Ltd. 0,74 0,765 0 0 0,00%
New York Times Co. 55,60 56,02 1 1 -0,14%
NewAmsterdam Pharma Company NV 33,80 34,40 145 4 -3,93%
Newcore Gold Ltd. 0,406 0,457 149 867 46 +9,88%
Newegg Commerce Inc. 61,81 62,70 33 1 -1,39%
Newell Brands Inc. 3,26 3,294 2 887 8 +8,31%
Newmont Corp.  78,81 79,44 31 919 287 +1,63%
Newmont Corp. 77,80 79,20 186 10 +0,51%
NewPrinces S.p.A. 18,18 18,34 2 941 11 -0,11%
Newron Pharmaceuticals S.p.A. 21,00 21,15 17 962 91 +9,78%
News Corp. 24,80 25,00 320 1 -0,79%
News Corp. 24,80 25,00 423 3 -0,79%
News Corp. NEW Shares A 21,80 22,00 0 0 0,00%
NewtekOne Inc. 9,215 9,32 0 0 0,00%
Nexans S.A. 126,30 126,70 592 15 +1,36%
Nexe Innovations Inc. 0,0804 0,087 5 219 6 -11,04%
NexGen Energy Ltd. 7,564 7,724 5 851 26 +0,08%
NeXGold Mining Corp. 0,915 0,99 5 212 9 +7,57%
Nexi S.p.A. 3,963 4,003 4 596 11 -1,27%
Nexity 9,005 9,025 1 390 8 -2,58%
NexMetals Mining Corp. 3,18 3,28 2 045 3 +0,63%
Nexon Co. Ltd 21,00 21,40 8 2 0,00%
Nexstar Media Group Inc. 161,15 163,05 5 4 -1,21%
Next Group PLC 161,00 162,00 2 2 -1,23%
Nextdc Ltd. 7,70 7,85 0 0 0,00%
NextDecade Corp. 4,988 5,304 172 5 -1,97%
Nextech3D.AI Corp. 0,088 0,103 0 0 0,00%
Nextera Energy Inc.  72,64 73,23 4 575 85 -1,66%
Nextgen Digital Platforms Inc. 0,1116 0,1224 6 700 2 +1,70%
Nextnav Inc. 11,90 12,30 450 1 -1,63%
Nextsource Materials Inc. 0,23 0,2535 2 355 3 +5,77%
Nexus Uranium Corp. 0,74 0,752 33 295 24 -1,33%
NFI Group Inc. 8,35 8,40 0 0 0,00%
NFON AG 4,46 4,58 234 4 +0,88%
NG Energy International Corp. 0,608 0,636 27 4 -1,32%
NGEx Minerals Ltd. 15,08 15,47 4 578 7 -0,33%
NGK Insulators Ltd. 16,70 17,40 312 3 +1,79%
NGX Ltd. 0,072 0,082 15 818 1 -4,88%
NH Foods Ltd. 37,80 38,60 0 0 0,00%
NHK Spring Co. Ltd. 14,20 14,60 0 0 0,00%
NIBE Industrier AB  3,164 3,195 54 118 46 +0,22%
NICE Ltd. 91,50 92,00 1 044 11 -2,73%
Nichirei Corp. 10,50 10,60 479 3 -0,93%
Nickel 28 Capital Corp. 0,424 0,462 0 0 0,00%
Nickel Industries Ltd. 0,398 0,432 16 644 7 -4,33%
Nicola Mining Inc. 0,57 0,635 28 726 11 +19,23%
Nidec Corp. 11,10 11,195 255 7 +1,36%
NIKE Inc.  56,23 56,51 33 517 353 +0,84%
Nikon Corp. 10,215 10,415 371 7 +3,15%
Nimy Resources Limited 0,0338 0,0372 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,68 0,69 5 210 2 0,00%
Nine Energy Service Inc. 0,3715 0,395 17 500 4 -5,49%
Nine Mile Metals Ltd. 0,0505 0,0565 173 500 5 -11,11%
Nintendo Co. Ltd.  72,40 73,00 1 168 53 -1,39%
Nio Inc. ADRs  4,445 4,485 175 394 234 -5,89%
Nio Inc. Cl. A 4,475 4,595 10 904 39 -2,80%
Niocorp Developments Ltd. 4,865 4,93 16 027 24 -7,39%
Nippn Corp. 13,00 13,30 0 0 0,00%
Nippon Building Fund Inc. 800,00 810,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 31,40 32,20 163 5 0,00%
Nippon Express Holdings Inc. 17,90 18,40 0 0 0,00%
Nippon Gas Co. Ltd. 16,50 16,90 0 0 0,00%
Nippon Paint Holdings Co. Ltd. 5,60 5,70 4 2 +0,88%
Nippon Paper Industries Co.Ltd 6,15 6,25 6 1 +1,63%
Nippon Sanso Holdings Corp. 27,36 27,88 102 6 -2,84%
Nippon Sheet Glass Co. Ltd. 2,66 2,74 0 0 0,00%
Nippon Steel Corp. 3,4415 3,511 80 5 +1,34%
Nippon Television Holdings Inc 21,60 22,20 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 27,105 27,655 5 3 -0,73%
NIQ Global Intelligence PLC 13,338 13,434 100 1 +0,36%
NISOURCE Inc. 37,00 37,20 700 3 -3,14%
Nissan Chemical Corp. 28,20 28,80 533 4 -1,37%
Nissan Motor Co. Ltd. 2,0605 2,102 2 534 9 -2,18%
Nisshin Seifun Group Inc. 10,20 10,40 1 1 0,00%
Nissin Foods Holdings Co. Ltd. 15,40 15,60 1 1 -0,64%
Nissui Corp. 6,60 6,75 0 0 0,00%
Niterra Co. Ltd. 36,20 37,20 1 1 -1,07%
Nitto Denko Corp. 20,40 20,60 0 0 0,00%
Niu Technologies 2,96 3,01 18 319 8 -1,34%
NKT A/S 101,90 102,80 479 18 -1,83%
NMI Holdings Inc. 32,80 33,40 1 1 0,00%
NN Group N.V. 62,62 62,64 3 813 89 +0,29%
NNN REIT Inc. 35,12 35,35 1 257 10 -0,98%
Noah Holdings Ltd Spons ADRs 8,90 9,00 0 0 0,00%
NOBA Bank Group AB [publ] 10,56 10,66 0 0 0,00%
Noble Corp. PLC 26,8415 27,1742 1 350 6 +3,74%
Noble Plains Uranium Corp. 0,066 0,085 350 1 -5,52%
Nokia Corp.  5,242 5,278 80 057 136 +0,84%
Nokia Corp. Sp.ADRs 5,25 5,30 19 626 16 +1,90%
Nokian Renkaat Oyj 8,50 8,535 10 225 9 +0,89%
Nomura Holdings Inc. 6,442 6,54 446 4 +0,81%
Nomura Holdings Inc. ADRs 6,45 6,70 0 0 0,00%
Nomura Micro Science Co. Ltd. 16,50 16,90 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,10 5,25 2 1 -1,89%
Nomura Research Institute Ltd. 34,60 35,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,35 5,40 10 1 0,00%
Noodles & Co. Reg.Shares A 0,595 0,64 1 000 1 +5,79%
Noram Drilling Company A.S. 2,635 2,66 571 3 +0,38%
Noram Lithium Corp. 0,063 0,0694 58 362 19 -6,47%
Noratis AG 0,282 0,348 19 304 13 +12,84%
Norbit ASA 14,78 14,92 207 2 -2,80%
NorCom Information Techn.KGaA 1,95 2,02 7 130 60 +1,00%
Nord Precious Metals Mini.inc. 0,167 0,189 240 879 22 +14,38%
Nordea Bank Abp  15,28 15,36 24 513 233 +0,16%
Nordex AG  24,90 25,12 81 610 373 -3,25%
Nordic American Tankers Ltd. 3,073 3,206 9 384 7 +0,58%
Nordic Mining ASA 1,348 1,372 4 708 5 +3,06%
Nordic Semiconductor ASA 11,13 11,18 5 734 23 -2,28%
Nordique Resources Inc. Registered Shares o.N. 0,0355 0,0415 0 0 0,00%
Nordnet AB 24,08 24,26 0 0 0,00%
Nordson Corp. 201,00 203,80 3 3 -1,61%
Norfolk Southern Corp. 248,00 250,00 421 14 +0,79%
NORMA Group SE 13,18 13,38 6 018 28 -0,15%
Norsemont Mining Inc. 0,61 0,635 42 300 5 +2,61%
Norsk Hydro ASA 6,17 6,204 6 729 18 +0,52%
North Energy ASA 0,208 0,226 2 250 1 +3,65%
North Peak Resources Ltd. 0,515 0,555 0 0 0,00%
Northam Platinum Holdings Ltd 15,40 16,00 666 8 +3,23%
Northern Data AG  14,76 14,88 1 549 34 -0,07%
Northern Dynasty Minls Ltd. 1,545 1,616 20 643 23 -2,98%
Northern Graphite Corp. 0,1115 0,126 16 661 3 +7,23%
Northern Minerals Ltd. 0,0182 0,019 1 115 272 45 -9,09%
Northern Oil and Gas Inc. 19,58 19,775 2 440 7 +2,99%
Northern Star Resources Ltd. 15,16 15,324 12 043 39 -1,17%
Northern Trust Corp. 112,00 113,00 1 1 -0,88%
NorthIsle Copper & Gold Inc. 1,21 1,23 2 500 3 +0,81%
Northland Power Inc. 10,60 10,71 2 192 17 -0,19%
Northn Superior Resources Inc. 1,47 1,49 0 0 0,00%
Northpointe Bancshares Inc. 15,00 15,30 0 0 0,00%
Northrop Grumman Corp. 468,80 471,30 380 44 -4,98%
Northwest Natural Holding Co. 41,98 42,34 253 5 +0,38%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58,50 59,00 72 1 -1,67%
Norwegian Air Shuttle ASA 1,4605 1,465 39 236 31 -0,14%
Norwegian Cruise Line Holdings 15,908 16,108 8 152 37 +0,57%
NOS, SGPS, S.A. 3,665 3,69 6 589 21 +0,14%
Note Inc. 8,54 8,87 0 0 0,00%
Nouveau Monde Graphite Inc. 2,495 2,575 39 1 +0,98%
NOV Inc. 13,225 13,365 0 0 0,00%
Nova Ltd. 262,40 264,40 82 4 -2,45%
Nova Minerals Ltd. 0,64 0,654 26 700 12 -4,19%
Nova Pacific Metals Corp. 0,024 0,0315 1 216 3 -12,50%
NovaBridge Biosciences. 3,20 3,38 582 2 -0,60%
Novacyt 0,4325 0,4405 0 0 0,00%
Novagold Resources Inc. 8,665 8,845 11 694 22 +0,11%
Novanta Inc. 95,50 96,00 0 0 0,00%
Novartis AG 111,06 111,38 5 618 108 -0,94%
Novartis AG (Sp.ADRs) 111,00 111,50 333 9 -1,33%
Novavax Inc.  5,746 5,805 18 658 43 -4,34%
Novem Group S.A. 2,57 2,77 4 151 10 -4,32%
Novo Resources Corp. 0,0698 0,081 59 728 4 +4,31%
Novo-Nordisk AS  41,715 41,86 409 997 2 321 -1,97%
Novo-Nordisk AS ADRs 41,65 41,80 21 664 167 -2,46%
Novocure Ltd. 10,025 10,105 1 865 4 -9,83%
Novonesis A/S 53,76 53,90 1 486 12 +0,78%
Novonix Ltd. 0,2342 0,259 73 188 10 -1,97%
NPK International Inc. 10,70 10,90 0 0 0,00%
NRG Energy Inc. 142,00 143,45 18 6 -2,50%
NRW Holdings Ltd. 3,06 3,10 0 0 0,00%
NRX Pharmaceuticals Inc. 2,02 2,10 389 2 -1,90%
NSI N.V. 19,84 20,00 1 1 +0,25%
NSK Ltd. 5,10 5,20 0 0 0,00%
NTN Corp. 2,04 2,12 100 1 -0,97%
NTT Inc. 0,8547 0,8725 2 383 8 -0,56%
Nu E Power Corp. 0,0886 0,1055 800 2 +7,84%
Nu Holdings Ltd. 14,988 15,116 14 229 65 -0,15%
Nu Skin Enterprises Inc. 8,30 8,45 20 1 -0,58%
Nucor Corp. 137,88 139,00 160 10 +1,02%
Nueva Expresion Textil S.A. 0,81 0,818 17 800 3 -2,96%
Nufarm Ltd. 1,35 1,44 0 0 0,00%
NuGen Medical Devices Inc. 0,0206 0,0256 54 850 14 -11,85%
NUIX Ltd. 1,03 1,07 120 1 -3,60%
Nukkleus Inc. 5,04 5,20 19 392 13 +4,15%
NURAN Wireless Inc. 0,012 0,0158 61 623 3 +9,09%
NurExone Biologic Inc. 0,41 0,458 12 995 10 +3,22%
Nutanix Inc. CL A 40,47 40,80 4 317 46 -1,14%
Nutrien Ltd 51,58 52,08 1 098 24 +3,11%
Nuvista Energy Ltd. 11,50 11,60 208 3 0,00%
NVE Corp. 54,50 55,50 1 1 0,00%
Nvidia Corp.  154,90 155,06 295 577 4 329 +1,81%
NVR Inc. 6 350,00 6 600,00 4 4 -3,08%
NWPX Infrastructure Inc. 49,80 50,00 0 0 0,00%
NXG NextGen Infrastr.Income 42,725 43,755 9 2 +0,76%
NXP Semiconductors NV 171,50 172,00 1 479 40 +1,78%
Nynomic AG 11,35 11,50 494 9 +2,71%
NÜRNBERGER Beteiligungs-AG 120,50 121,00 80 3 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)