alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 15,05 15,45 635 6 +6,29%
Nabors Industries Ltd. 72,00 72,50 0 0 0,00%
Nacon S.A. 1,098 1,108 3 260 2 -1,09%
NagaCorp. Ltd. 0,482 0,529 280 1 +2,04%
Nagarro SE 71,25 72,20 460 12 +2,99%
Naked Wines PLC 0,595 0,664 0 0 0,00%
NAKIKI SE 4,78 4,88 17 572 54 +5,17%
Nanalysis Scientific Corp. 0,288 0,326 0 0 0,00%
Nano One Materials Corp. 1,194 1,236 53 790 28 +0,67%
Nanobiotix S.A. 5,41 5,51 0 0 0,00%
Nanoco Group PLC 0,226 0,24 0 0 0,00%
NanoDimension Ltd. 2,26 2,32 1 650 3 +0,87%
NanoRepro AG 1,795 1,85 1 415 4 0,00%
Nanoviricides Inc. 1,01 1,07 0 0 0,00%
NanoXplore Inc. 1,758 1,818 50 1 +0,90%
Napco Security Technologie.Inc 40,96 41,20 500 4 +3,21%
Nasdaq Inc. 56,05 56,30 222 8 +0,57%
Naspers Ltd. 178,00 179,00 144 4 +2,86%
Nat.Storage Affiliates Trust 32,11 33,15 0 0 0,00%
Natera Inc. 85,00 86,50 0 0 0,00%
National Australia Bank Ltd. 20,39 20,605 200 1 -0,66%
National Bank of Canada 76,36 76,74 0 0 0,00%
National Bank of Greece S.A. 7,664 7,75 4 742 12 +2,12%
National Beverage Corp. 40,40 41,00 0 0 0,00%
National Grid PLC 12,30 12,40 2 738 12 +0,81%
National Vision Holdings Inc. 16,70 16,80 0 0 0,00%
Natural Cool Holdings Ltd 0,0285 0,0405 0 0 0,00%
Natural Gas Services Group Inc 22,00 22,40 0 0 0,00%
Naturgy Energy Group, S.A. 23,34 23,42 1 672 5 -0,43%
NatWest Group PLC 3,543 3,609 47 587 55 +4,97%
Navient Corp. 14,60 14,70 0 0 0,00%
Navigator Company S.A., The 4,126 4,18 66 6 -1,29%
Navigator Holdings Ltd. 14,20 14,30 0 0 0,00%
nCino Inc. New 27,40 27,60 237 3 -0,72%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 64,32 65,36 1 048 17 +2,19%
Neinor Homes SA 10,26 10,36 0 0 0,00%
Nekkar ASA 0,78 0,794 1 000 1 +1,82%
Nektar Therapeutics 1,216 1,261 5 196 9 -0,73%
NEL ASA  0,4154 0,4188 7 006 865 1 102 +7,09%
Nemetschek SE 82,70 83,05 411 15 +1,96%
NEO Battery Materials Ltd. 0,0895 0,105 0 0 0,00%
Neo Performance Materials 3,975 4,10 1 250 2 +3,27%
Neobo Fastigheter AB 1,369 1,389 0 0 0,00%
NEOEN S.A. 29,56 29,98 3 838 21 +1,90%
NeoGenomics Inc. 13,20 13,30 0 0 0,00%
Neometals Ltd. 0,0602 0,0651 30 001 8 +0,15%
Neotech Metals Corp. 0,2426 0,25 180 699 47 -7,00%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,219 0,234 30 766 5 -2,21%
NerdWallet Inc. Cl.A 11,90 12,20 0 0 0,00%
Neste Oyj 22,29 22,44 13 426 58 -0,75%
Nestlé S.A (Spons.ADRs) 94,60 95,00 1 874 60 +0,21%
net digital AG 2,36 2,66 578 2 -9,92%
NetApp Inc. 94,47 94,90 0 0 0,00%
Netcompany Group A/S 33,94 34,06 0 0 0,00%
NetDragon Websoft Inc. 1,276 1,338 0 0 0,00%
NetEase Inc. 17,80 18,30 1 949 4 +2,86%
NetEase Inc.(Sp. ADRs) 89,50 90,00 472 6 +2,27%
Netflix.com Inc. 523,10 525,60 3 492 185 -0,30%
Netfonds AG vink.Namens-Aktien o.N. 47,00 47,40 200 2 +0,42%
Netgear Inc. 13,80 14,00 0 0 0,00%
NetList Inc. 1,155 1,22 25 802 12 -4,51%
Netscout Systems Inc. 18,50 18,60 0 0 0,00%
Network Internat. Hldg Ltd. 4,586 4,664 0 0 0,00%
NeuBase Therapeutics Inc. 0,3758 0,427 0 0 0,00%
Neurocrine Biosciences Inc. 126,35 127,75 71 6 -0,51%
Nevada Copper Corp. 0,0564 0,0632 123 200 13 +3,69%
Nevada Lithium Resources Inc. 0,104 0,1115 0 0 0,00%
Nevro Corp. 10,50 10,70 0 0 0,00%
New China Life Insurance Co. 1,72 1,82 0 0 0,00%
New Fortress Energy Inc. 25,09 25,61 930 5 -1,46%
New Found Gold Corp. 3,445 3,50 1 280 3 +2,77%
New Gold Inc. 1,6575 1,717 12 225 5 +1,60%
New Hope Corp. Ltd. 2,706 2,753 548 1 +1,03%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,77 12,01 130 1 +0,94%
New Oriental Educat.&Techn.Grp 7,70 7,95 1 600 3 +7,43%
New Oriental Educat.&Techn.Grp Spons ADRs 76,50 79,00 438 7 +8,05%
New Work SE 59,00 60,90 388 10 -1,99%
New World Development Co. Ltd. 0,955 0,99 0 0 0,00%
New World Resources Ltd. 0,0175 0,0285 0 0 0,00%
New World Solutions Inc. 0,0095 0,0148 0 0 0,00%
New York Community Bancorp Inc 2,746 2,7965 800 2 -1,26%
New York Mortgage Trust Inc. 6,55 6,65 0 0 0,00%
New York Times Co. 40,18 40,49 598 2 +1,26%
NewAmsterdam Pharma Company NV 20,40 20,60 0 0 0,00%
Newcore Gold Ltd. 0,191 0,202 26 410 4 +4,78%
Newegg Commerce Inc. 0,765 0,796 0 0 0,00%
Newell Brands Inc. 7,252 7,318 6 971 14 +13,95%
Newlat Food S.p.A. 6,02 6,07 0 0 0,00%
Newmont Corp. 39,78 40,10 83 666 364 -1,63%
Newmont Corp. 39,80 40,40 4 679 33 -2,96%
Newpark Resources Inc. 6,75 6,85 370 1 +0,74%
Newron Pharmaceuticals S.p.A. 7,32 7,38 3 024 15 +4,24%
News Corp. 23,40 23,60 400 2 -1,67%
News Corp. 23,20 23,40 45 1 0,00%
News Corp. NEW Shares A 22,60 22,80 0 0 0,00%
NewtekOne Inc. 10,23 10,33 0 0 0,00%
Nexans S.A. 99,15 99,50 430 14 +1,64%
Nexe Innovations Inc. 0,176 0,183 5 693 3 +1,19%
NexGen Energy Ltd. 7,292 7,596 9 545 37 +2,34%
Nexi S.p.A. 5,468 5,52 2 187 6 +1,77%
Nexity 10,22 10,25 1 245 5 +6,12%
Nexon Co. Ltd 14,70 15,00 0 0 0,00%
Nexoptic Technology Corp. 0,0075 0,023 150 000 2 -10,26%
Nexstar Media Group Inc. 147,45 149,35 0 0 0,00%
Next Group PLC 106,10 107,80 0 0 0,00%
NextCure Inc. 1,234 1,308 6 100 5 +4,55%
NextDecade Corp. 5,784 6,16 0 0 0,00%
Nextech3D.AI Corp. 0,08 0,0912 4 000 2 +7,48%
Nextera Energy Inc. 61,42 61,92 8 004 110 -0,96%
NextGen Food Robotics Corp. 0,1118 0,1194 13 150 6 -1,21%
Nextleaf Solutions Ltd. 0,091 0,107 0 0 0,00%
Nextsource Materials Inc. 0,471 0,521 0 0 0,00%
Nexus AG 50,80 51,40 298 9 -1,15%
Nexus Uranium Corp. 0,376 0,40 66 093 40 -1,57%
NFON AG 6,00 6,30 180 1 +1,64%
NFT Technologies Inc. 0,0105 0,019 0 0 0,00%
NG Energy International Corp. 0,546 0,582 500 1 -1,06%
NGEx Minerals Ltd. 6,73 6,94 1 000 3 -0,88%
NGK Insulators Ltd. 12,80 13,20 0 0 0,00%
NGX Ltd. 0,0872 0,093 0 0 0,00%
NH Foods Ltd. 30,40 31,20 0 0 0,00%
NH Hotel Group S.A. 4,115 4,155 0 0 0,00%
NIBE Industrier AB 4,43 4,473 64 218 68 +3,95%
NICE Ltd. 210,00 212,00 37 5 -0,94%
Nichirei Corp. 23,00 23,60 0 0 0,00%
Nickel 28 Capital Corp. 0,385 0,422 2 000 1 +1,01%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,515 0,555 3 510 2 +0,91%
Nicola Mining Inc. 0,182 0,208 0 0 0,00%
Nidec Corp. 41,85 42,50 318 7 +1,92%
niiio finance group AG 0,60 0,675 100 1 -6,20%
NIKE Inc. 87,73 88,17 14 863 274 +0,48%
Nikola Corp. 0,5996 0,6057 748 675 271 +6,82%
Nikon Corp. 9,466 9,694 0 0 0,00%
Nimy Resources Limited 0,0252 0,0292 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,388 0,40 2 000 1 +2,65%
Nine Energy Service Inc. 2,118 2,19 0 0 0,00%
Nine Mile Metals Ltd. 0,06 0,0705 15 000 1 +10,00%
Nintendo Co. Ltd. 45,72 46,06 3 037 43 +3,16%
Nio Inc. ADRs 4,18 4,22 337 231 449 +9,36%
Nio Inc. Cl. A 4,215 4,34 24 837 53 +9,87%
Niocorp Developments Ltd. 2,075 2,17 750 1 -1,80%
Nippon Electric Glass Co. Ltd. 22,80 23,20 0 0 0,00%
Nippon Gas Co. Ltd. 15,40 15,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,45 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 27,28 27,84 100 1 +3,22%
Nippon Sheet Glass Co. Ltd. 3,02 3,10 0 0 0,00%
Nippon Steel Corp. 20,385 20,81 128 3 +1,51%
Nippon Tel. and Tel. Corp. 1,0004 1,0208 3 500 2 -1,34%
Nippon Yusen K.K. (NYK Line) 24,895 25,405 769 5 +2,60%
NISOURCE Inc. 26,00 26,20 0 0 0,00%
Nissan Chemical Corp. 32,40 33,20 0 0 0,00%
Nissan Motor Co. Ltd. 3,304 3,338 1 040 2 -0,38%
Nisshin Seifun Group Inc. 12,10 12,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,80 25,20 210 2 0,00%
Nissui Corp. 5,60 5,75 0 0 0,00%
Nitto Denko Corp. 82,50 84,00 29 1 +0,60%
Niu Technologies 2,09 2,12 4 946 5 +8,90%
NKT A/S 77,40 78,10 645 12 +2,17%
NMI Holdings Inc. 28,80 29,40 0 0 0,00%
NN Group N.V. 43,14 43,27 2 299 77 -0,25%
NNN REIT Inc. 37,84 38,08 115 2 +0,34%
Noah Holdings Ltd Spons ADRs 11,80 11,90 580 2 +6,31%
Nokia Corp. 3,3805 3,397 95 635 54 +1,02%
Nokia Corp. Sp.ADRs 3,40 3,42 2 937 4 +0,58%
Nokian Renkaat Oyj 9,066 9,102 1 000 2 +0,45%
Nomura Holdings Inc. 5,424 5,51 22 1 -0,15%
Nomura Holdings Inc. ADRs 5,40 5,50 100 1 0,00%
NongFu Spring Co. Ltd. 5,30 5,45 100 1 0,00%
Noodles & Co. Reg.Shares A 1,29 1,33 0 0 0,00%
Noram Drilling Company A.S. 3,445 3,475 0 0 0,00%
Noram Lithium Corp. 0,1095 0,13 27 300 8 +0,83%
Noratis AG 4,76 5,35 0 0 0,00%
NorCom Information Techn.KGaA 6,24 6,94 702 7 -4,55%
Nord Precious Metals Mini.inc. 0,0174 0,0275 10 000 1 0,00%
Nordea Bank Abp 10,915 10,985 7 361 283 +0,55%
Nordex AG  12,68 12,72 64 922 192 +2,50%
Nordic American Tankers Ltd. 3,627 3,784 3 761 4 +1,53%
Nordic Mining ASA 1,677 1,711 3 100 4 +0,84%
Nordic Paper Holding AB 5,00 5,065 43 545 76 +8,27%
Nordic Semiconductor ASA 9,862 9,904 532 6 -2,90%
Nordson Corp. 241,70 245,30 0 0 0,00%
Nordstrom Inc. 17,846 17,92 0 0 0,00%
Norfolk Southern Corp. 224,00 226,00 20 1 0,00%
NORMA Group SE 18,34 18,52 2 032 13 +1,54%
Norse Atlantic ASA 0,693 0,712 2 725 2 -0,98%
Norsk Hydro ASA 5,904 5,952 5 756 14 +2,52%
North Energy ASA 0,1805 0,1955 0 0 0,00%
North Peak Resources Ltd. 0,745 0,865 0 0 0,00%
Northam Platinum Holdings Ltd 6,25 6,45 904 4 +5,79%
Northern Data AG 24,85 25,10 20 256 190 +11,06%
Northern Dynasty Minls Ltd. 0,2644 0,2852 25 000 3 +1,98%
Northern Graphite Corp. 0,0878 0,1005 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,022 2 2 -14,13%
Northern Oil and Gas Inc. 40,28 40,58 8 1 -1,12%
Northern Star Resources Ltd. 9,123 9,226 2 540 8 +0,99%
Northern Trust Corp. 77,50 78,00 15 2 +0,64%
Northland Power Inc. 13,965 14,07 1 444 7 +0,64%
Northrop Grumman Corp. 448,00 450,00 246 27 -1,08%
Northwest Biotherapeutics Inc. 0,434 0,466 3 000 1 +4,48%
Northwest Natural Holding Co. 35,66 35,96 15 1 +0,39%
Norwegian Air Shuttle ASA 1,2305 1,2395 992 755 164 -4,04%
Norwegian Cruise Line Holdings 17,68 17,90 1 451 11 -1,70%
NOS, SGPS, S.A. 3,275 3,295 77 10 +1,23%
Nouveau Monde Graphite Inc. 1,944 2,03 683 2 -1,65%
NOV Inc. 17,55 17,73 30 1 +1,78%
Nova Cannabis Inc. 0,885 0,96 2 000 3 +1,65%
Nova Lifestyle Inc. 2,48 2,68 0 0 0,00%
Nova Ltd. 163,00 164,00 18 1 +3,13%
Nova Minerals Ltd. 0,164 0,1875 1 000 1 +0,28%
Novabay Pharmaceuticals Inc. 0,071 0,0755 6 802 1 +13,38%
Novacyt 0,812 0,822 0 0 0,00%
Novagold Resources Inc. 2,684 2,802 7 650 5 +1,63%
Novanta Inc. 148,00 149,00 0 0 0,00%
Novartis AG (Sp.ADRs) 91,00 91,20 740 16 -1,08%
Novavax Inc.  3,787 3,83 6 358 40 +3,83%
Novem Group S.A. 5,94 6,00 330 1 0,00%
Novo Resources Corp. 0,0924 0,1025 10 500 1 +7,58%
Novo-Nordisk AS 118,38 118,68 40 269 591 +1,28%
Novo-Nordisk AS ADRs 118,50 119,00 31 645 76 +0,85%
Novocure Ltd. 11,76 11,86 91 1 +3,07%
Novonesis A/S 52,16 52,46 2 295 22 +0,77%
Novonix Ltd. 0,4974 0,5275 15 000 3 -1,23%
NRG Energy Inc. 67,72 68,38 770 5 +0,09%
NRW Holdings Ltd. 1,69 1,72 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,54 17,66 174 1 +1,86%
NSK Ltd. 5,05 5,15 200 1 -1,92%
NTAW Holdings Ltd. 0,31 0,324 0 0 0,00%
NTN Corp. 1,79 1,87 0 0 0,00%
NTT Data Corp. 14,40 14,60 0 0 0,00%
Nu Holdings Ltd. 10,296 10,386 3 346 22 +2,01%
Nu Skin Enterprises Inc. 11,40 11,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,66 3,80 18 1 -2,23%
Nucor Corp. 163,22 164,54 7 2 +0,02%
Nufarm Ltd. 3,10 3,16 0 0 0,00%
NuGen Medical Devices Inc. 0,0696 0,0774 40 039 11 -2,28%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0406 0,0656 0 0 0,00%
NURAN Wireless Inc. 0,0968 0,105 130 500 18 +25,60%
NurExone Biologic Inc. 0,404 0,472 95 035 51 +0,92%
Nutanix Inc. CL A 57,36 57,82 1 147 14 +2,29%
Nutrien Ltd 48,86 49,35 318 8 +0,12%
Nuvei Corp. 29,60 30,60 10 1 0,00%
Nuvista Energy Ltd. 8,75 8,80 0 0 0,00%
Nuwellis Inc. 0,1532 0,1618 50 400 7 -43,82%
NVE Corp. 74,50 76,00 0 0 0,00%
Nvidia Corp.  819,90 820,80 83 558 3 435 +6,54%
NVR Inc. 7 000,00 7 250,00 0 0 0,00%
NXP Semiconductors NV 227,00 228,00 659 16 +1,80%
Nynomic AG 28,70 29,10 960 15 +1,41%
NÜRNBERGER Beteiligungs-AG 65,00 68,00 30 2 +1,52%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)