alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 32,20 32,80 0 0 0,00%
Nabati Foods Global Inc. 0,792 0,818 4 650 7 -0,50%
Nabors Industries Ltd. 103,00 104,90 0 0 0,00%
Nabriva Therapeutics PLC 0,92 0,955 2 700 2 -1,06%
Nacon S.A. 5,43 5,48 7 320 13 +1,71%
NagaCorp. Ltd. 0,764 0,806 31 756 5 -2,29%
Nagarro SE 173,00 173,50 870 30 -1,14%
Naked Brand Group Ltd. 0,4993 0,5156 17 230 15 +0,51%
Naked Wines PLC 7,90 7,95 0 0 0,00%
Nan Hai Corp. Ltd. 0,0038 0,0056 0 0 0,00%
Nanalysis Scientific Corp. 0,91 0,935 0 0 0,00%
Nano One Materials Corp. 2,765 2,815 900 2 +1,08%
Nanoco Group PLC 0,238 0,264 0 0 0,00%
NanoDimension Ltd. 4,77 4,89 4 283 9 +0,63%
Nanogate SE 0,187 0,1935 912 3 -0,52%
NanoRepro AG 8,53 8,75 25 771 41 +2,26%
NanoString Technologies Inc. 40,40 40,60 0 0 0,00%
NanoVibronix Inc. 1,275 1,37 0 0 0,00%
Nanoviricides Inc. 4,052 4,196 0 0 0,00%
NanoXplore Inc. 5,70 5,95 3 750 11 +9,17%
Nanthealth Inc. 1,57 1,64 4 600 5 +4,51%
Nasdaq Inc. 173,00 173,95 547 16 -0,32%
Naspers Ltd. 152,46 153,98 120 7 -2,43%
Nass Valley Gateway Ltd. 0,0765 0,099 40 000 3 -12,24%
Natera Inc. 98,00 100,00 0 0 0,00%
National Australia Bank Ltd. 18,442 18,602 400 2 -0,63%
National Bank of Canada 71,50 72,00 3 1 -0,69%
National Bank of Greece S.A. 2,504 2,60 3 905 4 -1,81%
National Beverage Corp. 46,80 49,60 100 1 +0,41%
National Grid PLC 10,86 10,915 390 2 +0,09%
National Retail Properties Inc 39,62 39,77 40 1 -0,43%
National Tyre & Wheel Ltd. 0,725 0,76 0 0 0,00%
National Vision Holdings Inc. 52,00 52,50 0 0 0,00%
Natural Cool Holdings Ltd 0,028 0,034 3 000 2 +30,77%
Natural Gas Services Group Inc 9,65 9,95 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,019 0,0295 0 0 0,00%
NatureBank Asset Mgmt Inc. 0,0635 0,0695 960 1 -9,35%
Naturgy Energy Group, S.A. 21,98 22,02 61 1 -0,77%
NatWest Group PLC 2,742 2,754 4 837 3 -0,47%
Nautilus Inc. 8,87 9,04 0 0 0,00%
Navidea Biopharmaceuticals Inc 1,45 1,49 0 0 0,00%
Navient Corp. 17,125 17,245 469 2 -0,35%
Navigator Company S.A., The 3,17 3,192 2 009 1 +1,00%
Navios Maritime Holdings Inc. 4,98 5,05 0 0 0,00%
Navios Maritime Partners LP 24,375 25,585 0 0 0,00%
NAVYA S.A. 1,731 1,76 750 1 0,00%
nCino Inc. 59,62 60,14 0 0 0,00%
NCR Corp. 37,40 37,60 0 0 0,00%
Nearmap Ltd. 1,38 1,41 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 7,76 7,80 8 998 20 +1,04%
Neinor Homes SA 10,72 10,78 0 0 0,00%
Nekkar ASA 1,036 1,05 0 0 0,00%
Nektar Therapeutics 13,91 14,055 0 0 0,00%
NEL ASA 1,6005 1,6045 1 807 713 1 239 +0,25%
Neles Corp. 12,375 12,44 0 0 0,00%
Nemaura Medical Inc. 5,00 5,10 0 0 0,00%
Nemetschek SE 100,50 100,55 5 502 126 +1,08%
NEO Battery Materials Ltd. 0,312 0,328 0 0 0,00%
Neo Lithium Corp. 4,34 4,355 63 798 57 -0,57%
Neo Performance Materials 14,80 15,40 15 1 +1,99%
NEOEN S.A. 38,56 38,82 30 1 -1,93%
NeoGames S.A. 32,20 32,40 0 0 0,00%
NeoGenomics Inc. 38,49 38,68 0 0 0,00%
Neoleukin Therapeutics Inc. 5,70 6,05 0 0 0,00%
Neometals Ltd. 0,574 0,58 9 000 4 +0,35%
NeonMind Biosciences Inc. 0,0552 0,0672 20 000 1 +6,45%
NeoPhotonics Corp. 8,10 8,30 0 0 0,00%
Neovacs 0,0008 0,001 2 712 100 21 -18,18%
Neovasc Inc. 0,68 0,714 0 0 0,00%
Neptune Digital Assets Corp. 0,4665 0,4875 40 990 16 -0,64%
Neptune Wellness Solutions Inc 0,4312 0,4792 24 1 +16,73%
Nerds On Site Inc. 0,0905 0,105 0 0 0,00%
Neste Oyj 50,48 50,54 50 1 -0,12%
Nestlé S.A (Spons.ADRs) 109,50 110,00 256 11 -0,90%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 4,60 4,70 0 0 0,00%
Net Element Inc. 6,095 6,21 0 0 0,00%
NetApp Inc. 80,00 81,50 150 4 +0,15%
NETCENTS TECHNOLOGY INC. ./. ./. 0 0 0,00%
Netcompany Group A/S 101,10 101,30 0 0 0,00%
NetDragon Websoft Inc. 1,97 2,04 0 0 0,00%
NetEase Inc. 17,586 18,148 0 0 0,00%
NetEase Inc.(Sp. ADRs) 89,00 89,20 45 5 +1,36%
Netflix.com Inc. 571,90 572,90 788 103 +0,33%
Netfonds AG vink.Namens-Aktien o.N. 40,20 41,40 300 4 +0,99%
Netgear Inc. 27,60 27,80 0 0 0,00%
NetList Inc. 5,47 5,69 746 8 +4,60%
Netscout Systems Inc. 23,00 23,20 0 0 0,00%
Network Internat. Hldg Ltd. 4,16 4,24 0 0 0,00%
NeuBase Therapeutics Inc. 3,42 3,54 0 0 0,00%
Neurocrine Biosciences Inc. 88,66 89,44 0 0 0,00%
Neurometrix Inc. 6,10 6,25 205 2 -0,79%
NeutriSci International Inc. 0,0452 0,0498 0 0 0,00%
Nevada Copper Corp. 0,663 0,704 12 652 10 +2,92%
Nevada Exploration Inc. 0,0505 0,0675 0 0 0,00%
Nevada Lithium Resources Inc. 0,426 0,446 271 201 137 +15,25%
Nevro Corp. 104,00 105,00 0 0 0,00%
New Century Resources Ltd. ./. ./. 0 0 0,00%
New China Life Insurance Co. 2,64 2,76 0 0 0,00%
New Gold Inc. 1,195 1,2235 300 1 +1,12%
New Hope Corp. Ltd. 1,43 1,46 0 0 0,00%
New Horizon Health Ltd. 3,615 3,855 0 0 0,00%
New Mountain Finance Corp. 11,99 12,22 0 0 0,00%
New Oriental Educat.&Techn.Grp 1,94 2,10 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 2,04 2,06 4 1 -0,97%
New Placer Dome Gold Corp. 0,0767 0,0831 1 000 1 +6,13%
New Relic Inc. 66,85 66,95 0 0 0,00%
New Residential Investm. Corp. 9,792 10,085 100 1 +1,38%
New Wave Holdings Corp. ./. ./. 0 0 0,00%
New Work SE 204,00 206,00 50 2 +0,24%
New World Development Co. Ltd. 3,74 3,78 0 0 0,00%
New World Resources Ltd. 0,047 0,057 0 0 0,00%
New York Community Bancorp Inc 12,00 12,10 100 1 0,00%
New York Mortgage Trust Inc. 3,784 3,89 0 0 0,00%
New York Times Co. 47,19 47,42 30 1 +0,40%
NewAge Inc. 1,287 1,336 0 0 0,00%
Newcore Gold Ltd. 0,339 0,356 0 0 0,00%
Newcrest Mining Ltd. 16,158 16,574 940 5 +0,51%
Newegg Commerce Inc. 11,20 11,30 0 0 0,00%
Newell Brands Inc. 19,37 19,58 0 0 0,00%
Newfoundland Discovery Corp. 0,3397 0,3697 0 0 0,00%
Newlat Food S.p.A. 6,55 6,59 0 0 0,00%
Newlox Gold Ventures Corp. 0,181 0,188 0 0 0,00%
Newmont Corp. 49,90 50,08 4 126 28 +1,07%
Newpark Resources Inc. 3,08 3,10 0 0 0,00%
NewRange Gold Corp. 0,066 0,073 0 0 0,00%
Newron Pharmaceuticals S.p.A. 1,758 1,824 1 449 1 -1,84%
News Corp. 20,80 21,20 0 0 0,00%
News Corp. 21,00 21,60 372 1 -0,95%
News Corp. NEW Shares A 20,40 20,80 0 0 0,00%
Newtek Business Services Corp. 25,60 25,80 100 1 0,00%
Nexans S.A. 83,15 83,30 80 4 +0,42%
Nexe Innovations Inc. 0,444 0,456 10 500 3 -1,32%
NexGen Energy Ltd. 5,18 5,275 2 530 10 +2,56%
Nexi S.p.A. 17,38 17,435 275 3 +0,03%
NEXIMMUNE INC. 11,00 11,20 0 0 0,00%
Nexity 38,60 38,64 224 2 -0,97%
Nexoptic Technology Corp. 0,471 0,4995 86 030 18 -7,62%
NeXR Technologies SE 2,51 2,66 75 1 +6,40%
Nexstar Broadcasting Group Inc 130,00 131,00 43 2 0,00%
Next Group PLC 93,06 94,56 0 0 0,00%
NextCure Inc. 6,975 7,245 0 0 0,00%
NextDecade Corp. 2,84 2,906 0 0 0,00%
Nextech AR Solutions Corp. 1,263 1,335 2 800 3 -3,30%
Nextera Energy Inc. 72,58 72,90 1 821 41 +0,47%
NextEra Energy Partners L.P. 70,57 71,99 0 0 0,00%
NextGen Acquisition Corp. II 8,706 8,925 0 0 0,00%
NextGen Healthcare Inc. 12,60 12,70 0 0 0,00%
NexTier Oilfield Solutions Inc 4,034 4,24 0 0 0,00%
Nextleaf Solutions Ltd. 0,171 0,19 0 0 0,00%
NextPlay Technologies Inc. 1,77 1,84 500 1 -0,53%
Nextsource Materials Inc. 2,26 2,34 150 1 -2,59%
Nexus AG 79,50 79,80 1 148 21 -0,13%
Nexus Gold Corp. 0,021 0,028 0 0 0,00%
NFON AG 17,50 17,65 0 0 0,00%
NG Energy International Corp. 1,25 1,27 6 875 10 +1,61%
NGEx Minerals Ltd. 0,665 0,695 0 0 0,00%
NIBE Industrier AB 12,375 12,40 27 358 92 -0,56%
NICE Ltd. 240,00 244,00 5 1 -0,83%
Nickel 28 Capital Corp. 0,62 0,63 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0608 0,0782 0 0 0,00%
Nickel Mines Ltd. 0,66 0,695 0 0 0,00%
Nickel Rock Resources Inc. 0,113 0,123 28 174 4 +6,90%
Nicola Mining Inc. 0,0825 0,091 2 285 1 -4,68%
Nicox S.A. 3,335 3,355 0 0 0,00%
Nidec Corp. 93,98 96,04 110 3 +0,57%
Nielsen Holdings PLC 16,80 17,10 0 0 0,00%
NightDragon Acquisition Corp. 8,43 8,643 0 0 0,00%
Nighthawk Gold Corp. 0,597 0,627 0 0 0,00%
niiio finance group AG 1,54 1,59 700 1 -0,63%
NIKE Inc. 140,62 140,82 1 024 47 +0,14%
Nikola Corp. 9,122 9,17 16 969 48 +0,67%
Nikon Corp. 9,656 9,856 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,10 1,15 0 0 0,00%
Nintendo Co. Ltd. 370,10 372,40 329 65 -2,69%
Nio Inc. ADRs 33,80 33,96 25 583 185 +1,68%
Niocorp Developments Ltd. 0,692 0,726 1 500 1 -2,26%
Nippon Sanso Holdings Corp. 19,90 20,20 25 1 -1,49%
Nippon Steel Corp. 14,99 15,195 33 1 +1,37%
Nippon Tel. and Tel. Corp. 23,39 23,74 404 3 +0,21%
Nippon Yusen K.K. (NYK Line) 59,00 60,00 140 3 +0,85%
NISOURCE Inc. 21,41 21,68 0 0 0,00%
Nissan Motor Co. Ltd. 4,3285 4,4995 0 0 0,00%
Niu Technologies 20,90 21,35 437 12 +0,48%
NKT A/S 41,54 41,64 45 1 +0,68%
NMI Holdings Inc. 21,00 21,36 47 1 +1,32%
NN Group N.V. 46,09 46,10 205 3 +0,20%
Noah Holdings Ltd Spons ADRs 32,80 33,00 0 0 0,00%
Nobel Resources Corp. 0,47 0,515 11 500 6 +0,42%
Nokia Corp. 4,9155 4,9165 143 385 129 -3,59%
Nokia Corp. Sp.ADRs 4,84 4,90 11 685 9 -3,53%
Nokian Renkaat Oyj 31,77 31,82 0 0 0,00%
Nomad Royalty Company Ltd. 6,15 6,40 0 0 0,00%
Nomura Holdings Inc. 4,1545 4,1955 0 0 0,00%
Nomura Holdings Inc. ADRs 4,14 4,22 0 0 0,00%
NongFu Spring Co. Ltd. 4,1605 4,297 0 0 0,00%
Noodles & Co. Reg.Shares A 11,10 11,20 0 0 0,00%
Noram Lithium Corp. 0,502 0,516 7 500 8 +0,78%
Noratis AG 20,10 20,40 594 4 +0,99%
NorCom Information Techn.KGaA 9,64 9,84 250 4 -3,61%
Nordea Bank Abp 11,128 11,15 3 175 11 +0,05%
Norden Crown Metals Corp. 0,106 0,116 0 0 0,00%
Nordex AG 15,81 15,83 140 367 510 -1,80%
Nordic American Tankers Ltd. 1,973 2,164 0 0 0,00%
Nordic Mining ASA 0,305 0,313 926 3 -2,87%
Nordic Nanovector ASA 2,844 2,876 100 1 -0,07%
Nordic Semiconductor ASA 25,02 25,08 4 503 27 -9,98%
Nordic Unmanned AS 3,70 3,76 2 950 5 +0,27%
Nordson Corp. 216,00 220,00 0 0 0,00%
Nordstrom Inc. 25,11 25,49 1 1 +0,63%
Norfolk Southern Corp. 246,20 246,60 0 0 0,00%
NORMA Group SE 36,58 36,60 657 10 -2,29%
Noront Resources Ltd. 0,58 0,59 0 0 0,00%
Norse Atlantic ASA 1,54 1,564 0 0 0,00%
Norseman Silver Inc. 0,224 0,234 0 0 0,00%
Norsemont Mining Inc. 0,621 0,656 14 444 7 +6,50%
Norsk Hydro ASA 6,758 6,76 23 872 39 -0,35%
North Energy ASA 0,298 0,306 0 0 0,00%
North Mountain Merger Corp. Cl.A 8,35 8,55 0 0 0,00%
North Peak Resources Ltd. 0,528 0,558 0 0 0,00%
Northam Platinum Holdings Ltd 13,53 13,84 0 0 0,00%
Northern Data AG 53,50 53,80 2 519 45 +2,29%
Northern Dynasty Minls Ltd. 0,3506 0,3624 6 300 3 -1,57%
Northern Graphite Corp. 0,33 0,38 0 0 0,00%
Northern Minerals Ltd. 0,0304 0,033 497 000 8 +11,86%
Northern Oil and Gas Inc. 21,20 21,75 191 3 -1,40%
Northern Star Resources Ltd. 6,165 6,232 30 1 +1,85%
Northern Trust Corp. 107,00 108,00 0 0 0,00%
Northland Power Inc. 27,77 28,25 0 0 0,00%
Northrop Grumman Corp. 349,30 349,80 75 7 +0,29%
Northwest Biotherapeutics Inc. 0,955 1,02 0 0 0,00%
Northwest Natural Holding Co. 40,00 40,60 170 3 +1,00%
NortonLifeLock Inc. 22,805 23,105 212 5 -0,33%
Norway Royal Salmon AS 18,82 18,94 300 2 +1,15%
Norwegian Air Shuttle ASA 0,9704 0,9787 111 954 49 -3,73%
Norwegian Cruise Line Holdings 21,90 22,10 8 792 34 +1,01%
Norwegian Energy Co. ASA 16,28 16,40 60 1 +1,79%
NorZinc Ltd. 0,038 0,0525 0 0 0,00%
NOS, SGPS, S.A. 3,368 3,412 0 0 0,00%
Nouveau Monde Graphite Inc. 6,50 6,65 685 3 0,00%
NOV Inc. 12,90 13,20 0 0 0,00%
Nova Cannabis Inc. 2,10 2,16 544 1 -3,67%
Nova Lifestyle Inc. 1,87 1,93 0 0 0,00%
Nova Ltd. 89,00 89,50 0 0 0,00%
Nova Mentis Life Science Corp. 0,041 0,071 0 0 0,00%
Nova Minerals Ltd. 0,0925 0,10 33 500 8 -2,91%
Novabay Pharmaceuticals Inc. 0,4465 0,469 0 0 0,00%
Novacyt 3,165 3,229 0 0 0,00%
Novagold Resources Inc. 6,476 6,694 1 080 2 -1,40%
Novan Inc. 6,10 6,38 0 0 0,00%
Novanta Inc. 144,00 145,00 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 71,80 72,00 520 10 -1,37%
Novavax Inc. 115,02 115,40 8 819 216 -0,43%
Novem Group S.A. 16,51 16,70 0 0 0,00%
Novo Resources Corp. 1,171 1,233 7 000 4 -0,59%
Novo-Nordisk AS 91,44 91,48 4 442 96 +0,56%
Novo-Nordisk AS ADRs 91,40 91,60 1 571 9 -0,22%
Novocure Ltd. 103,30 105,35 50 2 +1,30%
Novolipetskiy Metallurg. Komb. GDRs 27,60 27,80 10 1 0,00%
Novonix Ltd. 4,008 4,138 13 290 30 +3,14%
Novozymes A/S 61,26 61,36 1 085 17 +1,16%
Noxxon Pharma N.V. 0,2902 0,301 11 120 3 -4,66%
NRG Energy Inc. 35,26 35,66 35 2 +0,76%
NRW Holdings Ltd. 1,20 1,25 0 0 0,00%
NRX Pharmaceuticals Inc. 8,20 8,60 529 2 -2,35%
NSI N.V. 33,75 33,95 0 0 0,00%
NSJ Gold Corp. 0,0515 0,094 0 0 0,00%
NTT Data Corp. 16,70 17,30 297 1 -4,02%
Nu Skin Enterprises Inc. 35,16 35,50 0 0 0,00%
Nuance Communications Inc. 47,12 47,64 45 3 -0,70%
Nucor Corp. 87,50 88,98 110 3 +1,14%
Nufarm Ltd. 2,88 2,92 0 0 0,00%
NuLegacy Gold Corp. 0,0314 0,0382 0 0 0,00%
Numinus Wellness Inc. 0,4862 0,494 0 0 0,00%
NURAN Wireless Inc. 1,105 1,135 1 000 1 -2,21%
Nutanix Inc. CL A 30,69 31,07 202 3 +0,52%
Nutrien Ltd 60,12 60,70 70 3 -0,20%
Nuvasive Inc. 48,80 50,00 0 0 0,00%
Nuwellis Inc. 1,64 1,71 0 0 0,00%
Nvidia Corp. 196,62 196,74 7 817 221 +0,79%
NVR Inc. 4 160,00 4 220,00 0 0 0,00%
NXP Semiconductors NV 172,92 173,50 238 8 +1,01%
Nxt-ID Inc. 2,176 2,266 3 608 4 -4,72%
Nymox Pharmaceutical Corp. 1,63 1,67 0 0 0,00%
Nynomic AG 45,10 45,50 2 237 30 -0,44%
NÜRNBERGER Beteiligungs-AG 78,50 79,50 55 2 -0,63%
Nyrstar 0,289 0,2915 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)