alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
NaaS Technology Inc. ./. ./. 0 0 0,00%
Nabaltec AG 15,65 15,85 1 535 16 +1,29%
Nabors Industries Ltd. 25,20 25,40 374 2 0,00%
Nacon S.A. 0,4785 0,4845 38 651 19 +0,52%
NagaCorp. Ltd. 0,3405 0,37 2 000 1 +8,39%
Nagarro SE 65,45 66,90 16 071 314 +11,51%
Naked Wines PLC 0,853 0,869 0 0 0,00%
NAKIKI SE 0,16 0,209 50 1 -13,28%
Nanalysis Scientific Corp. 0,196 0,204 20 581 5 +1,55%
Nano One Materials Corp. 0,4605 0,492 9 805 5 -1,26%
Nanobiotix S.A. 2,84 2,89 291 1 -0,88%
Nanoco Group PLC 0,108 0,112 0 0 0,00%
NanoDimension Ltd. 1,41 1,45 1 027 3 +1,39%
NanoRepro AG 1,405 1,445 14 723 12 +7,95%
NanoVibronix Inc. 3,26 3,30 0 0 0,00%
Nanoviricides Inc. 1,14 1,20 0 0 0,00%
NanoXplore Inc. 1,522 1,584 500 1 -2,59%
Napco Security Technologie.Inc 20,02 20,14 619 2 +1,05%
Nasdaq Inc. 66,49 66,79 1 337 24 +0,55%
Naspers Ltd. 226,00 228,00 22 1 -1,74%
Nat.Grocers by Vitamin Cottage 43,20 44,00 0 0 0,00%
Nat.Storage Affiliates Trust 31,61 32,13 26 1 -1,29%
Natera Inc. 135,00 137,00 12 1 +2,24%
National Australia Bank Ltd. 20,135 20,34 0 0 0,00%
National Bank of Canada 76,14 76,58 0 0 0,00%
National Bank of Greece S.A. 9,22 9,422 2 333 10 -3,53%
National Beverage Corp. 38,40 38,80 0 0 0,00%
National Grid PLC 12,70 12,90 5 383 20 +0,78%
National Vision Holdings Inc. 10,80 10,90 0 0 0,00%
Natural Cool Holdings Ltd 0,0185 0,0275 0 0 0,00%
Natural Gas Services Group Inc 16,20 16,50 0 0 0,00%
Naturgy Energy Group, S.A. 26,36 26,44 1 830 26 +0,69%
NatWest Group PLC 5,746 5,762 28 004 46 +1,66%
Navient Corp. 11,10 11,20 0 0 0,00%
Navigator Company S.A., The 3,308 3,356 200 7 +1,10%
Navigator Holdings Ltd. 11,30 11,40 0 0 0,00%
NCAB Group AB(Publ) 3,70 3,724 0 0 0,00%
nCino Inc. New 20,40 20,60 0 0 0,00%
NCR ATM Co LLC 24,80 25,00 13 1 +0,83%
NCR Voyix Corp. 7,55 7,60 0 0 0,00%
Nebius Group N.V. 20,80 21,00 1 522 14 -0,94%
NEC Corp. 20,94 21,80 4 041 23 +2,30%
Nedbank Group Ltd. 11,90 12,20 0 0 0,00%
Neinor Homes SA 15,08 15,22 0 0 0,00%
Nekkar ASA 0,944 0,96 6 127 2 +0,42%
Nektar Therapeutics 0,6405 0,6605 1 000 1 -1,14%
NEL ASA  0,195 0,20 2 977 359 312 -1,19%
Nemetschek SE 112,30 113,10 1 448 42 +1,07%
NEO Battery Materials Ltd. 0,382 0,424 2 369 1 +0,47%
Neo Performance Materials 7,19 7,35 735 4 +5,60%
Neobo Fastigheter AB 1,522 1,523 0 0 0,00%
Neogen Corp. 4,40 4,42 244 1 -1,33%
NeoGenomics Inc. 5,70 5,80 1 186 5 -34,86%
Neometals Ltd. 0,0313 0,0394 2 850 2 +12,10%
Neotech Metals Corp. 0,1032 0,1158 82 027 23 +11,13%
NeoVolta Inc. 2,68 2,78 828 1 +2,56%
NEPI Rockcastle N.V. 6,46 6,98 0 0 0,00%
Nepra Foods Inc. 0,076 0,086 58 17 +12,03%
Neptune Digital Assets Corp. 1,09 1,135 30 011 29 +1,84%
NerdWallet Inc. Cl.A 7,85 8,10 0 0 0,00%
Neste Oyj 8,894 8,934 53 654 81 +11,06%
Nestlé S.A (Spons.ADRs) 92,20 92,60 1 775 32 -0,22%
net digital AG 3,10 3,26 3 900 12 +1,91%
NetApp Inc. 77,03 77,41 43 3 +0,87%
Netcompany Group A/S 38,58 38,66 0 0 0,00%
NetDragon Websoft Inc. 1,105 1,151 0 0 0,00%
NetEase Inc. 18,30 18,70 188 4 +1,63%
NetEase Inc.(Sp. ADRs) 93,00 93,80 13 3 -1,08%
Netflix.com Inc.  987,10 991,10 2 442 297 +1,85%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,40 371 9 -0,44%
Netgear Inc. 21,00 21,20 10 1 -1,87%
NetList Inc. 0,736 0,792 15 580 14 +5,05%
NetraMark Holdings Inc. 0,94 0,97 6 750 6 +2,60%
Netscout Systems Inc. 18,59 18,715 0 0 0,00%
Netstreit Corp. 13,80 14,20 0 0 0,00%
Neurocrine Biosciences Inc. 93,74 94,74 0 0 0,00%
Neurogene Inc. 11,25 11,59 0 0 0,00%
Neuronetics Inc. 3,88 3,915 0 0 0,00%
Nevada Lithium Resources Inc. 0,0934 0,10 569 2 -7,74%
New China Life Insurance Co. 3,02 3,20 0 0 0,00%
New Fortress Energy Inc. 5,028 5,138 415 3 -0,28%
New Found Gold Corp. 0,951 0,973 1 099 6 -0,40%
New Gold Inc. 2,882 2,978 32 532 17 -0,81%
New Hope Corp. Ltd. 2,087 2,123 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 8,79 8,97 0 0 0,00%
New Oriental Educat.&Techn.Grp 4,14 4,28 5 027 3 +1,93%
New Oriental Educat.&Techn.Grp Spons ADRs 42,20 43,00 0 0 0,00%
New World Development Co. Ltd. 0,52 0,54 1 522 2 -0,93%
New World Resources Ltd. 0,013 0,0145 0 0 0,00%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,10 5,20 0 0 0,00%
New York Times Co. 45,19 45,54 1 1 +1,45%
NewAmsterdam Pharma Company NV 16,20 16,40 32 1 +0,64%
Newcore Gold Ltd. 0,33 0,363 0 0 0,00%
Newegg Commerce Inc. ./. ./. 0 0 0,00%
Newell Brands Inc. 4,551 4,595 0 0 0,00%
Newlat Food S.p.A. 16,82 16,98 1 1 +0,35%
Newmont Corp.  46,33 46,705 18 036 101 -1,92%
Newmont Corp. 46,20 46,60 20 1 -1,89%
Newron Pharmaceuticals S.p.A. 7,35 7,45 6 670 21 -0,68%
News Corp. 26,80 27,60 800 1 +3,03%
News Corp. 27,40 27,60 0 0 0,00%
News Corp. NEW Shares A 23,80 24,00 0 0 0,00%
NewtekOne Inc. 9,355 9,455 0 0 0,00%
Nexans S.A. 91,80 92,10 623 19 -0,33%
Nexe Innovations Inc. 0,1335 0,1655 5 840 4 -0,35%
NexGen Energy Ltd. 4,529 4,722 19 378 30 -1,57%
NeXGold Mining Corp. 0,462 0,496 4 148 6 -2,83%
Nexi S.p.A. 5,18 5,23 4 040 7 +1,05%
Nexity 9,08 9,115 230 2 +1,57%
Nexon Co. Ltd 13,40 13,70 0 0 0,00%
Nexoptic Technology Corp. 0,0055 0,0105 96 685 20 +31,25%
Nexstar Media Group Inc. 131,20 132,60 0 0 0,00%
Next Group PLC 142,70 145,00 25 1 +1,13%
NextCure Inc. 0,4135 0,449 0 0 0,00%
Nextdc Ltd. 6,45 6,60 0 0 0,00%
NextDecade Corp. 6,632 7,048 0 0 0,00%
Nextech3D.AI Corp. 0,0118 0,0234 18 674 1 +13,79%
Nextera Energy Inc.  58,85 59,33 2 044 50 +1,43%
Nextgen Digital Platforms Inc. 0,3205 0,3295 123 336 47 +4,66%
Nextleaf Solutions Ltd. 0,031 0,036 0 0 0,00%
Nextnav Inc. 11,00 11,30 0 0 0,00%
Nextsource Materials Inc. 0,1664 0,1798 5 000 2 +8,33%
Nexus AG 70,60 71,60 598 14 -0,14%
Nexus Uranium Corp. 0,082 0,0924 34 033 7 +6,90%
NFI Group Inc. 7,40 7,45 0 0 0,00%
NFON AG 6,45 6,75 661 9 +0,77%
NG Energy International Corp. 0,546 0,574 34 976 6 +2,53%
NGEx Minerals Ltd. 7,90 8,11 0 0 0,00%
NGK Insulators Ltd. 10,90 11,00 0 0 0,00%
NGX Ltd. 0,0686 0,0744 25 000 2 +4,24%
NH Foods Ltd. 32,80 33,40 0 0 0,00%
NIBE Industrier AB  3,597 3,633 37 455 24 -2,04%
NICE Ltd. 137,00 138,00 387 7 +0,73%
Nichirei Corp. 11,30 11,80 818 2 -1,69%
Nickel 28 Capital Corp. 0,357 0,385 35 024 4 +5,71%
Nickel Industries Ltd. 0,296 0,322 36 241 7 +8,84%
Nicola Mining Inc. 0,218 0,246 0 0 0,00%
Nidec Corp. 15,755 15,985 315 1 +0,63%
NIKE Inc.  50,44 50,70 29 202 557 +0,82%
Nikon Corp. 9,248 9,40 0 0 0,00%
Nimy Resources Limited 0,0424 0,0456 171 000 2 +1,93%
Nine Dragons Paper Hldgs Ltd. 0,316 0,33 0 0 0,00%
Nine Energy Service Inc. 0,715 0,74 0 0 0,00%
Nine Mile Metals Ltd. 0,0065 0,013 0 0 0,00%
Nintendo Co. Ltd. 70,90 71,84 3 946 93 +1,53%
Nio Inc. ADRs  3,705 3,74 216 280 218 -1,33%
Nio Inc. Cl. A 3,694 3,795 16 386 29 +2,51%
Niocorp Developments Ltd. 2,28 2,315 2 750 2 +3,57%
Nippn Corp. 13,80 14,10 0 0 0,00%
Nippon Building Fund Inc. 820,00 830,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 19,70 20,20 450 3 -0,98%
Nippon Express Holdings Inc. 15,90 16,20 0 0 0,00%
Nippon Gas Co. Ltd. 15,80 16,10 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,95 7,05 0 0 0,00%
Nippon Sanso Holdings Corp. 28,02 28,08 1 1 -0,92%
Nippon Sheet Glass Co. Ltd. 2,52 2,58 0 0 0,00%
Nippon Steel Corp. 19,022 19,40 21 3 +1,53%
Nippon Tel. and Tel. Corp. 0,9106 0,9297 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 29,975 30,57 0 0 0,00%
NISOURCE Inc. 34,80 35,00 38 2 0,00%
Nissan Chemical Corp. 25,80 26,20 0 0 0,00%
Nissan Motor Co. Ltd. 2,098 2,1405 10 179 9 +2,66%
Nisshin Seifun Group Inc. 11,30 11,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 19,40 19,60 0 0 0,00%
Nissui Corp. 5,35 5,40 0 0 0,00%
Niterra Co. Ltd. 27,80 28,40 0 0 0,00%
Nitto Denko Corp. 15,30 15,50 0 0 0,00%
Niu Technologies 2,95 3,00 2 826 8 -3,23%
NKT A/S 70,05 70,75 358 8 -0,64%
NMI Holdings Inc. 29,20 29,80 0 0 0,00%
NN Group N.V. 54,14 54,24 7 620 94 +1,54%
NNN REIT Inc. 36,25 36,47 120 1 +0,11%
Noah Holdings Ltd Spons ADRs 8,15 8,25 53 1 +0,61%
Noble Corp. PLC 19,6335 19,8793 100 1 +7,61%
Nokia Corp.  4,362 4,377 39 064 44 +0,83%
Nokia Corp. Sp.ADRs 4,34 4,36 2 006 2 +0,46%
Nokian Renkaat Oyj 6,94 6,96 420 4 +1,09%
Nomura Holdings Inc. 4,872 4,944 1 455 4 -0,57%
Nomura Holdings Inc. ADRs 4,86 5,00 0 0 0,00%
Nomura Micro Science Co. Ltd. 14,40 14,70 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,30 5,35 0 0 0,00%
NongFu Spring Co. Ltd. 4,00 4,08 500 1 -0,98%
Noodles & Co. Reg.Shares A 0,835 0,885 0 0 0,00%
Noram Drilling Company A.S. 2,375 2,44 0 0 0,00%
Noram Lithium Corp. 0,0674 0,088 728 3 +3,35%
Noratis AG 0,60 0,765 5 252 5 -12,08%
Norbit ASA 11,76 11,86 8 1 +1,73%
NorCom Information Techn.KGaA 3,03 3,25 683 8 +2,53%
Nord Precious Metals Mini.inc. 0,0785 0,09 550 1 +6,55%
Nordea Bank Abp  11,915 12,02 28 929 415 +0,59%
Nordex AG  16,64 16,78 137 178 452 +1,70%
Nordic American Tankers Ltd. 2,213 2,312 100 1 +0,09%
Nordic Mining ASA 1,762 1,796 120 1 +3,10%
Nordic Paper Holding AB 4,428 4,43 1 445 2 -1,59%
Nordic Semiconductor ASA 9,095 9,18 2 688 12 -12,86%
Nordson Corp. 164,65 167,00 0 0 0,00%
Nordstrom Inc. 21,115 21,21 0 0 0,00%
Norfolk Southern Corp. 196,00 197,00 56 2 0,00%
NORMA Group SE 11,06 11,24 12 785 50 -2,10%
Norsk Hydro ASA 4,655 4,693 35 833 40 -2,27%
North Energy ASA 0,211 0,224 0 0 0,00%
North Peak Resources Ltd. 0,494 0,555 0 0 0,00%
Northam Platinum Holdings Ltd 5,70 5,90 600 1 -0,90%
Northern Data AG  24,64 25,28 5 226 74 -3,37%
Northern Dynasty Minls Ltd. 1,042 1,093 180 174 38 +7,24%
Northern Graphite Corp. 0,0624 0,0742 0 0 0,00%
Northern Minerals Ltd. 0,0172 0,0216 50 000 1 +8,00%
Northern Oil and Gas Inc. 21,45 21,66 70 2 -1,01%
Northern Star Resources Ltd. 10,974 11,088 16 855 49 -7,56%
Northern Trust Corp. 82,50 83,00 0 0 0,00%
Northland Power Inc. 11,92 12,03 1 635 6 +0,25%
Northpointe Bancshares Inc. 12,20 12,40 0 0 0,00%
Northrop Grumman Corp. 422,70 424,60 215 11 +0,47%
Northwest Natural Holding Co. 38,32 38,64 833 10 +0,26%
Northwest Pipe Co. 37,40 37,60 0 0 0,00%
Norwegian Air Shuttle ASA 1,1505 1,1675 173 436 36 +0,95%
Norwegian Cruise Line Holdings 15,162 15,36 28 445 56 +0,08%
NOS, SGPS, S.A. 3,665 3,69 464 17 +0,27%
Nouveau Monde Graphite Inc. 1,43 1,488 0 0 0,00%
NOV Inc. 10,475 10,585 0 0 0,00%
Nova Ltd. 170,00 171,50 75 1 -0,23%
Nova Minerals Ltd. 0,189 0,195 50 364 2 +18,24%
Nova Pacific Metals Corp. 0,102 0,124 4 813 4 +8,85%
Novacyt 0,439 0,4475 0 0 0,00%
Novagold Resources Inc. 3,768 3,85 8 447 10 -0,05%
Novanta Inc. 103,00 104,00 0 0 0,00%
Novartis AG (Sp.ADRs) 99,60 100,00 1 085 21 +1,42%
Novavax Inc.  5,615 5,674 18 242 45 -4,00%
Novem Group S.A. 3,96 4,23 113 3 -2,20%
Novo Resources Corp. 0,0628 0,0738 50 1 +2,24%
Novo-Nordisk AS  57,29 57,66 230 822 2 659 +4,36%
Novo-Nordisk AS ADRs 57,10 57,30 12 849 155 +4,56%
Novocure Ltd. 16,00 16,13 1 400 2 -0,87%
Novonesis A/S 55,92 56,06 518 11 +2,72%
Novonix Ltd. 0,2358 0,266 1 430 3 -2,01%
NPK International Inc. 5,05 5,10 0 0 0,00%
NRG Energy Inc. 95,74 96,70 0 0 0,00%
NRW Holdings Ltd. 1,47 1,55 0 0 0,00%
NSI N.V. 20,95 21,10 0 0 0,00%
NSK Ltd. 3,80 3,88 0 0 0,00%
NTN Corp. 1,35 1,40 0 0 0,00%
NTT Data Corp. 17,60 17,70 186 3 0,00%
Nu E Power Corp. 0,1025 0,1095 15 600 5 -6,81%
Nu Holdings Ltd. 10,868 10,964 23 467 53 +2,86%
Nu Skin Enterprises Inc. 5,30 5,35 92 1 -1,94%
Nucana PLC 0,454 0,494 20 323 3 -0,82%
Nucor Corp. 103,90 104,76 107 3 -1,23%
Nufarm Ltd. 2,18 2,26 0 0 0,00%
NuGen Medical Devices Inc. 0,0524 0,0588 142 473 16 +3,60%
NUIX Ltd. 1,36 1,41 0 0 0,00%
Nukkleus Inc. 13,75 14,35 0 0 0,00%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,05 0,0552 0 0 0,00%
NurExone Biologic Inc. 0,417 0,466 16 450 22 -2,11%
Nutanix Inc. CL A 59,92 60,44 433 5 +0,81%
Nutrien Ltd 49,68 50,18 1 310 25 +2,73%
Nuvista Energy Ltd. 7,55 7,65 767 1 -1,28%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 51,00 52,00 4 4 0,00%
Nvidia Corp.  95,61 95,67 298 526 3 030 +0,53%
NVR Inc. 6 150,00 6 350,00 0 0 0,00%
NXP Semiconductors NV 160,00 160,50 4 266 83 -6,40%
Nynomic AG 12,05 13,05 3 546 16 -3,15%
NÜRNBERGER Beteiligungs-AG 45,30 46,80 628 16 +0,21%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)