alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 36,20 36,40 1 716 14 0,00%
Nabis Holdings Inc. 0,197 0,2187 68 640 17 -3,76%
Nabors Industries Ltd. 2,1935 2,215 0 0 0,00%
NagaCorp. Ltd. 0,9948 1,0642 1 110 2 -1,22%
Namaste Technologies Inc. 0,4074 0,4286 1 240 2 +1,04%
Nan Hai Corp. Ltd. 0,0155 0,0169 370 2 -4,32%
Nano One Materials Corp. 0,899 0,914 8 611 8 -0,66%
Nanoco Group PLC 0,403 0,425 0 0 0,00%
NanoFocus AG 1,57 1,65 2 440 5 +5,10%
Nanogate SE 25,00 25,20 10 641 85 +10,53%
NanoRepro AG 1,09 1,17 300 2 -2,65%
NanoSphere Health Sciences Inc 0,1411 0,1502 2 000 1 +3,37%
NanoString Technologies Inc. 23,90 24,08 0 0 0,00%
NantKwest Inc. 0,965 1,012 1 085 1 +1,40%
Napco Security Technologie.Inc 28,925 29,175 0 0 0,00%
Nasdaq Inc. 85,78 86,14 0 0 0,00%
Naspers Ltd. 214,50 217,50 105 9 +0,70%
National Access Cannabis Corp 0,3465 0,3775 840 1 +4,59%
National Australia Bank Ltd. 16,036 16,816 0 0 0,00%
National Bank of Canada 41,66 42,08 30 1 +0,47%
National Bank of Greece S.A. 2,367 2,396 16 670 13 -1,90%
National Grid PLC 9,401 9,449 1 320 5 -0,94%
National Oilwell Varco Inc. 18,532 18,632 0 0 0,00%
National Retail Properties Inc 48,935 49,095 35 1 -1,35%
National Tyre & Wheel Ltd. 0,2269 0,254 0 0 0,00%
National Vision Holdings Inc. 27,64 27,755 0 0 0,00%
Natixis S.A. 3,934 3,965 254 1 +2,18%
Natural Cool Holdings Ltd 0,0301 0,0449 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0668 0,0796 0 0 0,00%
Naturgy Energy Group, S.A. 25,08 25,20 1 380 8 -1,22%
Navidea Biopharmaceuticals Inc 0,6065 0,6233 0 0 0,00%
Navient Corp. 11,758 11,812 0 0 0,00%
Navigator Company S.A., The 3,218 3,264 1 000 1 -0,92%
Navios Maritime Holdings Inc. 3,045 3,146 0 0 0,00%
Navios Maritime Partners LP 10,662 11,262 0 0 0,00%
Navistar International Corp. 30,335 30,43 0 0 0,00%
Navitas Ltd. 3,4865 3,6215 0 0 0,00%
Nearmap Ltd. 2,5105 2,5415 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,71 5,738 12 523 17 0,00%
Nektar Therapeutics 31,33 31,585 400 2 -0,92%
NEL ASA 0,563 0,5645 12 723 484 2 047 -3,42%
Nemaska Lithium Inc. 0,1725 0,1858 83 000 6 -1,54%
Nemetschek SE 138,20 138,80 2 959 69 -0,43%
Neo Lithium Corp. 0,4155 0,4349 0 0 0,00%
Neo Performance Materials 8,669 8,877 0 0 0,00%
NeoGenomics Inc. 21,175 21,325 0 0 0,00%
Neometals Ltd. 0,1261 0,1399 3 731 1 -5,54%
NeoPhotonics Corp. 3,7095 3,763 0 0 0,00%
Neopost S.A. 20,28 20,36 0 0 0,00%
Neovasc Inc. 0,4706 0,4986 4 800 1 +3,49%
Neptune Wellness Solutions Inc 3,872 3,9195 0 0 0,00%
Nerds On Site Inc. 0,1201 0,1336 10 500 3 -2,83%
Neste Oyj 29,22 29,33 2 521 13 -1,18%
Nestlé S.A (Spons.ADRs) 90,50 91,00 404 4 -1,09%
Nestlé S.A. 90,72 90,89 19 303 232 -0,42%
Net 1 UEPS Technologies Inc. 3,093 3,114 0 0 0,00%
Net Element Inc. 3,395 3,589 0 0 0,00%
NetApp Inc. 54,98 55,16 54 1 +0,42%
NETCENTS TECHNOLOGY INC. 0,3855 0,4145 16 200 10 -2,08%
Netcoins Holdings Inc. 0,019 0,0246 56 000 3 -11,20%
NetDragon Websoft Inc. 2,1125 2,192 0 0 0,00%
NetEase Inc. 230,00 232,00 40 1 -0,84%
Netflix.com Inc. 323,25 323,95 3 571 110 +1,33%
Netgear Inc. 23,885 24,045 90 1 +4,33%
NetList Inc. 0,2801 0,3113 0 0 0,00%
Netscout Systems Inc. 21,805 21,885 0 0 0,00%
Network Internat. Hldg Ltd. 6,695 6,833 0 0 0,00%
Neuralstem Inc. 0,3185 0,3426 0 0 0,00%
Neurocrine Biosciences Inc. 75,82 76,38 50 2 -0,86%
NeutriSci International Inc. 0,0477 0,0562 0 0 0,00%
Nevada Copper Corp. 0,2273 0,2515 6 040 2 +5,40%
Nevada Energy Metals Inc. 0,0706 0,1008 0 0 0,00%
Nevada Exploration Inc. 0,1478 0,164 0 0 0,00%
Nevada Zinc Corp. 0,0351 0,0517 0 0 0,00%
Nevro Corp. 57,16 57,59 20 1 -0,65%
New Age Beverages Corp. 4,191 4,349 50 1 +0,67%
New China Life Insurance Co. 4,005 4,1575 0 0 0,00%
New Gold Inc. 0,5833 0,6038 67 384 20 -1,23%
New Hope Corp. Ltd. 1,5872 1,626 0 0 0,00%
New Oriental Educat.&Techn.Grp 83,00 83,50 10 1 +0,61%
New Relic Inc. 86,06 86,56 0 0 0,00%
New Residential Investm. Corp. 14,088 14,166 328 3 +0,38%
New World Development Co. Ltd. 1,3444 1,4248 0 0 0,00%
New York Community Bancorp Inc 8,506 8,566 0 0 0,00%
New York Mortgage Trust Inc. 5,654 5,719 473 5 +1,31%
New York Times Co. 29,905 30,21 0 0 0,00%
Newcrest Mining Ltd. 18,454 19,096 6 740 19 +3,54%
Newell Brands Inc. 13,316 13,376 148 2 -0,27%
NewLink Genertics Corp. 1,405 1,4364 0 0 0,00%
Newmont Goldcorp Corp. 32,30 32,43 5 037 38 +0,96%
News Corp. 11,80 12,10 1 190 2 +1,71%
News Corp. 12,20 12,244 1 190 2 +3,29%
News Corp. NEW Shares A 11,898 11,942 0 0 0,00%
Nexans S.A. 29,06 29,17 340 2 +2,18%
NexGen Energy Ltd. 1,333 1,3666 0 0 0,00%
Nexi S.p.A. 9,15 9,20 2 200 2 -1,26%
Nexity 38,56 38,70 0 0 0,00%
Nexoptic Technology Corp. 0,335 0,355 1 000 1 +11,75%
Nexstar Broadcasting Group Inc 88,86 89,37 0 0 0,00%
Next Group PLC 62,52 63,54 0 0 0,00%
Nextera Energy Inc. 183,80 184,56 663 24 -0,37%
NextGen Healthcare Inc. 16,748 16,922 0 0 0,00%
Nextsource Materials Inc. 0,0551 0,0685 0 0 0,00%
Nexus AG 32,30 32,90 1 035 14 +3,13%
NFON AG 10,95 11,15 0 0 0,00%
NIBC Holding N.V. 7,87 7,96 0 0 0,00%
NICE Ltd. 123,00 124,00 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0313 0,0457 10 000 1 +22,22%
Nicox S.A. 4,995 5,03 1 095 2 +1,11%
Nidec Corp. 114,10 116,58 10 1 +2,41%
Nielsen Holdings PLC 21,00 21,20 0 0 0,00%
NII Holdings Inc. 1,6675 1,7795 0 0 0,00%
niiio finance group AG 0,675 0,765 1 500 1 -4,29%
NIKE Inc. 74,48 74,56 1 824 36 -1,37%
Nikon Corp. 12,662 12,876 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,7177 0,7891 0 0 0,00%
Nintendo Co. Ltd. 309,45 312,95 623 17 -0,87%
Nio Inc. ADRs 2,4285 2,4615 57 992 53 +8,48%
Niocorp Developments Ltd. 0,374 0,3955 0 0 0,00%
Nippon Steel Corp. 14,908 15,276 450 1 -0,12%
Nippon Tel. and Tel. Corp. 40,645 42,315 162 3 +0,54%
NISOURCE Inc. 26,24 26,35 0 0 0,00%
Nissan Motor Co. Ltd. 6,12 6,30 2 704 3 +0,10%
Nissin Foods Co. Ltd 0,5462 0,6061 0 0 0,00%
Nitinat Minerals Corp. 0,035 0,0648 9 250 4 +23,66%
Niu Technologies 5,75 5,80 40 1 +3,60%
NMC HEALTH PLC 27,61 28,09 89 1 +3,96%
NN Group N.V. 35,18 35,27 203 3 -0,31%
Noah Holdings Ltd Spons ADRs 36,20 36,60 0 0 0,00%
Noble Corp. PLC 1,48 1,50 2 000 2 +2,05%
Noble Energy Inc. 18,238 18,336 0 0 0,00%
Nokia Corp. 4,4705 4,488 51 928 58 +0,23%
Nokia Corp. Sp.ADRs 4,489 4,5075 500 1 +0,01%
Nokian Renkaat Oyj 27,35 27,43 120 2 +1,60%
Nomura Holdings Inc. 3,064 3,122 50 1 +1,17%
Nomura Holdings Inc. ADRs 3,08 3,10 3 950 2 +2,67%
Noram Ventures Inc. 0,0572 0,0716 0 0 0,00%
Noratis AG 21,40 21,70 1 272 15 0,00%
NorCom Information Techn.KGaA 19,66 20,35 363 7 -3,39%
Nordea Bank Abp 6,439 6,498 413 4 +1,90%
Nordex AG 12,23 12,32 57 856 153 +0,08%
Nordic American Tankers Ltd. 1,9304 1,9784 2 750 2 -2,33%
Nordson Corp. 118,22 118,92 0 0 0,00%
Nordstrom Inc. 29,585 29,68 1 050 2 +3,31%
Norfolk Southern Corp. 170,98 171,50 5 1 +0,24%
NORMA Group SE 36,24 36,42 1 655 18 -0,98%
Noront Resources Ltd. 0,1498 0,1643 0 0 0,00%
Norsk Hydro ASA 3,129 3,1705 26 400 11 +0,16%
North American Palladium Ltd. 9,264 9,354 2 600 5 +5,01%
Northern Bitcoin AG 15,60 16,40 576 14 +1,86%
Northern Dynasty Minls Ltd. 0,3961 0,4058 204 116 26 -9,09%
Northern Graphite Corp. 0,0952 0,1122 0 0 0,00%
Northern Minerals Ltd. 0,0397 0,0546 0 0 0,00%
Northern Oil and Gas Inc. 1,8306 1,8652 0 0 0,00%
Northern Star Resources Ltd. 6,525 6,589 1 552 4 -0,58%
Northern Trust Corp. 75,72 76,05 0 0 0,00%
Northrop Grumman Corp. 280,30 280,95 77 5 -0,39%
Northwest Natural Holding Co. 61,38 61,64 0 0 0,00%
Norway Royal Salmon AS 19,052 19,268 0 0 0,00%
Norwegian Air Shuttle ASA 3,4505 3,5105 3 514 4 +1,58%
Norwegian Cruise Line Holdings 47,96 48,06 50 1 -0,21%
NorZinc Ltd. 0,0583 0,0654 3 250 1 -13,27%
NOS, SGPS, S.A. 5,715 5,76 0 0 0,00%
Novabay Pharmaceuticals Inc. 1,7298 1,788 0 0 0,00%
Novagold Resources Inc. 4,338 4,434 4 650 6 +3,15%
Novanta Inc. 80,85 81,17 100 1 -0,02%
Novartis AG 81,76 81,90 20 939 128 -0,20%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 81,83 81,90 60 2 -0,23%
Novavax Inc. 4,5195 4,5735 0 0 0,00%
Novo Resources Corp. 1,532 1,597 9 582 6 +3,34%
Novo-Nordisk AS 46,565 46,645 21 931 106 +0,11%
Novo-Nordisk AS ADRs 46,60 46,80 256 4 0,00%
Novocure Ltd. 54,48 54,71 200 2 +0,17%
Novoheart Holdings Inc. 0,1704 0,223 0 0 0,00%
Novozymes A/S 42,43 42,50 362 3 +2,19%
Novus Therapeutics Inc. 0,9346 0,9624 0 0 0,00%
NRG Energy Inc. 30,93 31,15 0 0 0,00%
NRG Metals Inc. 0,1177 0,1441 0 0 0,00%
NRW Holdings Ltd. 1,503 1,5774 0 0 0,00%
NSI N.V. 37,35 37,60 0 0 0,00%
Nu Skin Enterprises Inc. 43,315 43,65 0 0 0,00%
Nuance Communications Inc. 14,966 15,018 25 1 -0,33%
Nucor Corp. 48,25 48,45 0 0 0,00%
Nufarm Ltd. 2,4795 2,548 0 0 0,00%
NuLegacy Gold Corp. 0,0191 0,0247 0 0 0,00%
NuRAN Wireless Inc. 0,0451 0,049 0 0 0,00%
Nutanix Inc. CL A 23,34 23,44 1 370 11 +1,61%
Nutrien Ltd 48,145 48,395 210 4 -0,38%
Nvidia Corp. 136,08 136,52 8 632 184 +0,04%
NXP Semiconductors NV 85,50 86,00 105 2 +1,18%
Nymox Pharmaceutical Corp. 1,661 1,6966 0 0 0,00%
Nynomic AG 17,05 17,40 265 2 -0,29%
Nürnb. Beteiligungs-AG 67,50 68,00 0 0 0,00%
Nyrstar 0,1947 0,2046 2 500 1 -1,72%
Nzuri Copper Ltd. 0,2001 0,215 18 850 2 +1,06%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)