alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 26,70 27,10 220 3 -0,37%
Nabati Foods Global Inc. 0,0474 0,0593 15 700 1 -4,55%
Nabors Industries Ltd. 127,00 128,00 170 4 +2,61%
Nabriva Therapeutics PLC 0,181 0,202 0 0 0,00%
Nacon S.A. 5,84 5,89 0 0 0,00%
NagaCorp. Ltd. 0,7455 0,799 1 600 3 -1,41%
Nagarro SE 113,40 115,80 656 28 +1,62%
Naked Wines PLC 1,78 1,80 28 774 25 -11,76%
Nan Hai Corp. Ltd. ./. ./. 0 0 0,00%
Nanalysis Scientific Corp. 0,63 0,66 0 0 0,00%
Nano One Materials Corp. 1,891 1,951 25 276 27 +3,36%
Nanoco Group PLC 0,434 0,448 0 0 0,00%
NanoDimension Ltd. 2,995 3,06 3 268 8 +2,16%
NanoRepro AG 3,35 3,55 23 387 11 -1,47%
NanoString Technologies Inc. 13,335 13,61 0 0 0,00%
NanoVibronix Inc. 0,6127 0,6549 0 0 0,00%
Nanoviricides Inc. 1,9025 2,048 0 0 0,00%
NanoXplore Inc. 2,365 2,46 400 1 +5,27%
Nanthealth Inc. 0,4754 0,519 0 0 0,00%
Nasdaq Inc. 150,52 151,20 44 6 +0,44%
Naspers Ltd. 113,00 114,50 296 8 +3,64%
Nass Valley Gateway Ltd. 0,0315 0,05 0 0 0,00%
Natera Inc. 38,80 39,60 0 0 0,00%
National Australia Bank Ltd. 17,908 18,178 0 0 0,00%
National Bank of Canada 61,00 61,50 20 2 +0,81%
National Bank of Greece S.A. 2,961 2,993 3 968 5 -2,68%
National Beverage Corp. 45,08 46,98 0 0 0,00%
National CineMedia Inc. 1,05 1,07 1 970 1 +5,88%
National Grid PLC 12,10 12,25 6 130 13 +1,67%
National Retail Properties Inc 41,22 41,47 173 4 +1,39%
National Tyre & Wheel Ltd. 0,615 0,64 0 0 0,00%
National Vision Holdings Inc. 28,20 28,40 0 0 0,00%
Natural Cool Holdings Ltd 0,012 0,036 0 0 0,00%
Natural Gas Services Group Inc 11,28 11,60 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0025 0,024 0 0 0,00%
Naturgy Energy Group, S.A. 26,86 27,00 449 4 +0,45%
NatWest Group PLC 2,62 2,68 3 616 5 0,00%
Nautilus Inc. 2,002 2,0325 20 1 +8,53%
Navidea Biopharmaceuticals Inc 0,675 0,69 8 900 3 -11,03%
Navient Corp. 13,574 13,692 0 0 0,00%
Navigator Company S.A., The 3,832 3,89 3 777 4 +0,48%
Navios Maritime Holdings Inc. 2,05 2,174 0 0 0,00%
Navios Maritime Partners LP 21,135 21,595 225 2 -0,23%
NAVYA S.A. 0,8855 0,8985 24 022 7 +2,36%
nCino Inc. New 35,20 35,40 0 0 0,00%
NCR Corp. 31,255 31,46 0 0 0,00%
Nearmap Ltd. 0,74 0,76 0 0 0,00%
Necessity Retail REIT Inc. 6,95 7,00 730 1 0,00%
Neinor Homes SA 11,88 12,08 0 0 0,00%
Nekkar ASA 0,726 0,739 0 0 0,00%
Nektar Therapeutics 3,766 3,8205 500 1 +0,22%
NEL ASA  1,249 1,259 2 700 752 832 +4,01%
Nemaura Medical Inc. 2,54 2,756 0 0 0,00%
Nemetschek SE 60,28 60,66 2 236 60 +3,18%
NEO Battery Materials Ltd. 0,161 0,177 7 000 1 +2,60%
Neo Performance Materials 8,80 9,20 37 1 -2,44%
NEOEN S.A. 37,72 38,28 1 000 3 +0,64%
NeoGames S.A. 14,70 14,80 0 0 0,00%
NeoGenomics Inc. 9,117 9,254 1 483 4 +5,83%
Neoleukin Therapeutics Inc. 0,995 1,03 0 0 0,00%
Neometals Ltd. 0,592 0,618 142 709 53 +11,96%
NeonMind Biosciences Inc. 0,053 0,061 0 0 0,00%
NeoPhotonics Corp. 14,80 14,90 0 0 0,00%
Neovasc Inc. 5,77 5,94 0 0 0,00%
Nepra Foods Inc. 0,0985 0,1102 4 600 1 +7,41%
Neptune Digital Assets Corp. 0,1674 0,1774 91 839 13 +7,44%
Neptune Wellness Solutions Inc 1,344 1,394 1 000 1 +5,67%
Nerds On Site Inc. 0,0534 0,0604 375 1 -5,99%
NerdWallet Inc. Cl.A 9,247 9,537 0 0 0,00%
Neste Oyj 42,50 42,70 2 166 22 +2,47%
Nestlé S.A (Spons.ADRs) 110,00 111,00 1 501 48 +2,31%
Nestlé S.A. ./. ./. 0 0 0,00%
NetApp Inc. 63,13 63,42 0 0 0,00%
NETCENTS TECHNOLOGY INC. ./. ./. 0 0 0,00%
Netcompany Group A/S 52,30 53,05 4 1 +2,85%
NetDragon Websoft Inc. 2,168 2,252 28 1 -0,46%
NetEase Inc. 17,462 18,01 0 0 0,00%
NetEase Inc.(Sp. ADRs) 88,60 88,80 14 1 +1,39%
Netflix.com Inc. 180,46 181,26 7 470 252 +4,90%
Netfonds AG vink.Namens-Aktien o.N. 41,60 42,60 675 13 -2,82%
Netgear Inc. 18,20 18,60 0 0 0,00%
NetList Inc. 3,276 3,412 474 2 +2,00%
Netscout Systems Inc. 32,78 33,00 0 0 0,00%
Network Internat. Hldg Ltd. 2,30 2,36 0 0 0,00%
NeuBase Therapeutics Inc. 0,785 0,86 0 0 0,00%
Neurocrine Biosciences Inc. 92,49 93,52 3 1 -0,14%
Neurometrix Inc. 3,4585 3,55 700 1 -1,58%
NeutriSci International Inc. 0,019 0,026 0 0 0,00%
Nevada Copper Corp. 0,2052 0,2172 66 350 16 +3,14%
Nevada Lithium Resources Inc. 0,0864 0,0936 62 600 7 +3,37%
Nevro Corp. 46,20 47,00 0 0 0,00%
New Century Resources Ltd. 1,106 1,168 1 700 2 +3,57%
New China Life Insurance Co. 2,64 2,76 0 0 0,00%
New Gold Inc. 1,101 1,144 20 759 7 +5,38%
New Hope Corp. Ltd. 2,10 2,18 2 830 8 -2,73%
New Horizon Health Ltd. 2,90 3,08 0 0 0,00%
New Mountain Finance Corp. 10,90 11,245 44 1 +2,65%
New Oriental Educat.&Techn.Grp 1,80 1,95 2 000 1 +4,40%
New Oriental Educat.&Techn.Grp Spons ADRs 18,50 19,10 180 3 +6,08%
New Relic Inc. 51,02 51,44 6 1 +3,31%
New Residential Investm. Corp. 9,263 9,346 1 188 7 +4,54%
New Work SE 133,20 137,00 51 3 +3,70%
New World Development Co. Ltd. 3,40 3,44 0 0 0,00%
New World Resources Ltd. 0,0165 0,0285 0 0 0,00%
New York Community Bancorp Inc 8,576 8,689 300 1 +2,19%
New York Mortgage Trust Inc. 2,589 2,629 17 359 7 +3,12%
New York Times Co. 27,97 28,185 4 307 11 +1,55%
NewAge Inc. 0,275 0,2807 0 0 0,00%
Newcore Gold Ltd. 0,245 0,254 24 200 5 +5,83%
Newcrest Mining Ltd. 15,10 15,50 6 284 20 +0,57%
Newegg Commerce Inc. 3,90 3,94 48 1 -1,01%
Newell Brands Inc. 18,904 19,064 0 0 0,00%
Newfoundland Discovery Corp. 0,135 0,15 0 0 0,00%
Newlat Food S.p.A. 5,92 5,97 3 626 7 -2,30%
Newlox Gold Ventures Corp. 0,1064 0,1216 0 0 0,00%
Newmont Corp. 60,55 61,05 13 478 94 +1,61%
Newpark Resources Inc. 2,86 2,90 4 347 4 +1,36%
NewRange Gold Corp. 0,024 0,029 0 0 0,00%
Newron Pharmaceuticals S.p.A. 1,40 1,575 0 0 0,00%
News Corp. 15,10 15,40 0 0 0,00%
News Corp. 15,20 15,30 0 0 0,00%
News Corp. NEW Shares A 14,912 14,988 66 1 +3,66%
Newtek Business Services Corp. 17,585 17,715 125 3 +2,27%
Nexans S.A. 77,40 77,65 250 4 +1,07%
Nexe Innovations Inc. 0,2138 0,249 2 155 3 +6,38%
NexGen Energy Ltd. 3,5735 3,7285 39 636 11 +10,39%
Nexi S.p.A. 8,308 8,388 616 2 +3,23%
NEXIMMUNE INC. 1,82 1,86 0 0 0,00%
Nexity 25,56 25,64 200 1 +1,20%
Nexoptic Technology Corp. 0,0544 0,0961 27 876 6 +23,30%
NeXR Technologies SE 1,20 1,65 0 0 0,00%
Nexstar Broadcasting Group Inc 154,90 156,50 114 2 +1,84%
Next Group PLC 70,50 71,50 10 1 0,00%
NextCure Inc. 4,316 4,501 7 663 11 -0,20%
NextDecade Corp. 4,182 4,449 0 0 0,00%
Nextech AR Solutions Corp. 0,468 0,4945 3 500 1 -0,21%
Nextera Energy Inc. 73,61 74,22 6 157 120 +0,87%
NextEra Energy Partners L.P. 71,04 72,49 0 0 0,00%
NextGen Healthcare Inc. 17,10 17,20 0 0 0,00%
NexTier Oilfield Solutions Inc 8,55 8,65 10 1 +0,60%
Nextleaf Solutions Ltd. 0,049 0,0575 0 0 0,00%
NextPlay Technologies Inc. 0,328 0,41 0 0 0,00%
Nextsource Materials Inc. 1,55 1,65 3 000 1 +3,50%
Nexus AG 51,00 51,60 128 3 +2,96%
Nexus Gold Corp. 0,0066 0,012 0 0 0,00%
NFON AG 11,60 11,90 0 0 0,00%
NFT Technologies Inc. 0,287 0,3012 8 787 9 +8,30%
NG Energy International Corp. 0,586 0,618 1 490 4 +6,92%
NGEx Minerals Ltd. 1,545 1,57 4 000 2 +0,96%
NH Hotel Group S.A. 3,755 3,81 0 0 0,00%
NIBE Industrier AB 7,24 7,32 108 381 239 +6,94%
NICE Ltd. 193,00 196,00 0 0 0,00%
Nickel 28 Capital Corp. 0,845 0,885 2 700 1 -0,58%
Nickel Creek Platinum Ltd. 0,0393 0,0526 5 000 2 -16,34%
Nickel Industries Ltd. 0,64 0,69 0 0 0,00%
Nickel Rock Resources Inc. 0,0488 0,0578 0 0 0,00%
Nicola Mining Inc. 0,0575 0,064 0 0 0,00%
Nicox S.A. 1,816 1,832 10 1 -1,85%
Nidec Corp. 58,40 59,56 50 1 +5,44%
Nielsen Holdings PLC 22,20 22,40 0 0 0,00%
NightDragon Acquisition Corp. 9,151 9,402 0 0 0,00%
NightHawk Biosciences Inc. 2,307 2,381 2 110 2 +1,88%
Nighthawk Gold Corp. 0,33 0,3495 0 0 0,00%
niiio finance group AG 0,90 1,05 1 250 1 -4,26%
NIKE Inc. 106,76 107,10 6 384 103 +4,07%
Nikola Corp. 5,284 5,356 15 300 45 -1,78%
Nikon Corp. 10,97 11,20 0 0 0,00%
Nimy Resources Limited 0,282 0,296 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,77 0,835 0 0 0,00%
Nine Energy Service Inc. 2,398 2,554 0 0 0,00%
Nine Mile Metals Ltd. 0,193 0,21 0 0 0,00%
Nintendo Co. Ltd. 408,00 410,70 111 10 +1,06%
Nio Inc. ADRs 22,76 22,88 271 415 762 +4,29%
Nio Inc. Cl. A 22,80 23,20 712 7 +1,79%
Niocorp Developments Ltd. 0,579 0,633 23 000 6 +1,16%
Nippon Sanso Holdings Corp. 15,60 16,20 499 5 +2,56%
Nippon Steel Corp. 12,968 13,77 0 0 0,00%
Nippon Tel. and Tel. Corp. 27,25 27,55 1 073 5 -2,14%
Nippon Yusen K.K. (NYK Line) 63,40 64,74 34 4 +3,22%
NISOURCE Inc. 27,00 27,20 0 0 0,00%
Nissan Motor Co. Ltd. 3,7965 3,9455 79 1 -1,46%
Niu Technologies 8,70 8,84 5 155 25 +3,37%
NKT A/S 42,42 42,82 178 4 +5,98%
NMI Holdings Inc. 15,80 16,10 170 1 -0,65%
NN Group N.V. 42,74 42,97 2 205 12 +3,47%
Noah Holdings Ltd Spons ADRs 19,40 19,60 700 4 +1,11%
Nobel Resources Corp. 0,0518 0,0734 19 215 5 -9,09%
Nokia Corp. 4,541 4,577 46 954 44 +3,00%
Nokia Corp. Sp.ADRs 4,53 4,57 2 208 4 +2,70%
Nokian Renkaat Oyj 12,505 12,62 0 0 0,00%
Nomad Royalty Company Ltd. 7,00 7,15 10 1 +2,17%
Nomura Holdings Inc. 3,4665 3,559 4 300 3 -2,06%
Nomura Holdings Inc. ADRs 3,50 3,58 2 000 1 +1,14%
NongFu Spring Co. Ltd. 5,18 5,694 400 1 -4,16%
Noodles & Co. Reg.Shares A 4,693 4,749 0 0 0,00%
Noram Lithium Corp. 0,456 0,48 15 330 9 +8,45%
Noratis AG 18,20 18,80 510 5 -1,58%
NorCom Information Techn.KGaA 5,76 6,44 0 0 0,00%
Nordea Bank Abp 8,77 8,88 7 107 15 +1,06%
Norden Crown Metals Corp. 0,055 0,057 0 0 0,00%
Nordex AG  8,772 8,97 119 749 376 +3,10%
Nordic American Tankers Ltd. 1,9865 2,076 5 000 3 +7,86%
Nordic Mining ASA 0,2885 0,3065 13 000 2 -1,20%
Nordic Nanovector ASA 0,2618 0,2696 3 000 1 -18,93%
Nordic Semiconductor ASA 15,615 15,69 44 3 +2,79%
Nordic Unmanned AS 2,18 2,205 0 0 0,00%
Nordson Corp. 192,70 195,40 1 1 +0,95%
Nordstrom Inc. 22,965 23,07 0 0 0,00%
Norfolk Southern Corp. 217,75 218,75 3 1 +1,88%
NORMA Group SE 21,90 22,08 2 659 15 +2,90%
Norse Atlantic ASA 1,166 1,22 0 0 0,00%
Norseman Silver Inc. 0,107 0,132 7 250 1 -10,24%
Norsemont Mining Inc. 0,357 0,389 10 800 3 +11,29%
Norsk Hydro ASA 5,812 5,856 9 440 24 +2,53%
North American Nickel Inc. ./. ./. 0 0 0,00%
North Energy ASA 0,231 0,26 0 0 0,00%
North Mountain Merger Corp. Cl.A 9,25 9,50 0 0 0,00%
North Peak Resources Ltd. 0,578 0,702 0 0 0,00%
Northam Platinum Holdings Ltd 10,50 11,00 3 130 8 +11,92%
Northern Data AG 25,54 25,88 15 640 98 +6,26%
Northern Dynasty Minls Ltd. 0,2549 0,2689 3 600 2 -1,70%
Northern Graphite Corp. 0,349 0,4085 0 0 0,00%
Northern Minerals Ltd. 0,0231 0,0241 0 0 0,00%
Northern Oil and Gas Inc. 24,305 24,55 500 4 -1,02%
Northern Star Resources Ltd. 5,182 5,265 4 984 8 +1,52%
Northern Trust Corp. 92,00 92,50 0 0 0,00%
NorthIsle Copper & Gold Inc. 0,134 0,156 0 0 0,00%
Northland Power Inc. 28,23 28,41 170 2 +1,75%
Northrop Grumman Corp. 438,10 440,15 95 8 +1,44%
Northwest Biotherapeutics Inc. 0,626 0,673 7 325 5 +3,84%
Northwest Copper Corp. 0,30 0,34 0 0 0,00%
Northwest Natural Holding Co. 49,44 49,84 0 0 0,00%
NortonLifeLock Inc. 21,175 21,395 0 0 0,00%
Norway Royal Salmon AS 24,05 24,25 200 2 -0,41%
Norwegian Air Shuttle ASA 0,832 0,842 435 483 171 -1,96%
Norwegian Cruise Line Holdings 12,446 12,604 66 364 89 +15,37%
Norwegian Energy Co. ASA 31,45 31,75 30 1 +0,32%
NorZinc Ltd. 0,018 0,0225 61 000 2 -12,20%
NOS, SGPS, S.A. 3,906 3,936 0 0 0,00%
Nouveau Monde Graphite Inc. 4,404 4,594 320 1 -0,17%
NOV Inc. 15,30 15,40 0 0 0,00%
Nova Cannabis Inc. 0,626 0,675 0 0 0,00%
Nova Lifestyle Inc. 0,645 0,69 0 0 0,00%
Nova Ltd. 90,55 91,10 0 0 0,00%
Nova Mentis Life Science Corp. 0,0328 0,0665 0 0 0,00%
Nova Minerals Ltd. 0,3645 0,3855 16 283 4 +5,63%
Nova Royalty Corp. 1,42 1,47 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,2025 0,2115 0 0 0,00%
Novacyt 1,7085 1,7255 250 1 +0,60%
Novagold Resources Inc. 5,456 5,52 1 000 1 +1,43%
Novan Inc. 2,183 2,278 1 893 1 +1,19%
Novanta Inc. 119,00 120,00 44 1 +1,71%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG (Sp.ADRs) 80,20 80,40 447 7 +2,83%
Novavax Inc. 48,42 49,405 41 077 316 -0,93%
Novem Group S.A. 7,60 7,72 0 0 0,00%
Novo Resources Corp. 0,3438 0,3616 6 535 4 -6,24%
Novo-Nordisk AS 106,22 106,40 16 984 222 +2,67%
Novo-Nordisk AS ADRs 106,00 106,50 943 7 +2,42%
Novocure Ltd. 71,34 71,92 35 2 +4,32%
Novonix Ltd. 1,662 1,7165 36 639 23 +16,56%
Novozymes A/S 56,26 56,80 1 243 6 +4,32%
Noxxon Pharma N.V. 0,0515 0,0766 0 0 0,00%
NRG Energy Inc. 36,11 36,48 90 2 +0,75%
NRW Holdings Ltd. 1,13 1,18 0 0 0,00%
NRX Pharmaceuticals Inc. 0,556 0,588 26 438 4 +2,15%
NSI N.V. 33,75 34,00 97 1 +0,15%
NTT Data Corp. 13,40 13,90 210 1 +0,75%
Nu Holdings Ltd. 3,82 3,86 27 069 22 0,00%
Nu Skin Enterprises Inc. 42,92 43,78 0 0 0,00%
Nucor Corp. 104,74 105,58 494 8 +4,43%
Nufarm Ltd. 3,26 3,32 0 0 0,00%
NuLegacy Gold Corp. 0,0245 0,0305 0 0 0,00%
Numinus Wellness Inc. 0,183 0,203 1 397 3 -3,37%
NURAN Wireless Inc. ./. ./. 0 0 0,00%
Nutanix Inc. CL A 14,594 14,728 625 4 +1,87%
Nutrien Ltd 75,57 76,33 3 669 59 +2,20%
Nuvasive Inc. 46,60 49,40 0 0 0,00%
Nuvista Energy Ltd. 7,10 7,15 440 2 +3,62%
Nuwellis Inc. 0,51 0,555 0 0 0,00%
NuZee Inc. 0,846 0,8682 0 0 0,00%
Nvidia Corp. 161,94 162,58 27 565 623 +5,36%
NVR Inc. 3 760,00 3 900,00 0 0 0,00%
NXP Semiconductors NV 150,50 151,00 447 20 +3,42%
Nykode Therapeutics A.S. 2,976 3,006 0 0 0,00%
Nymox Pharmaceutical Corp. 0,412 0,43 7 500 2 -4,21%
Nynomic AG 26,20 26,80 5 312 58 -2,40%
NÜRNBERGER Beteiligungs-AG 76,00 78,50 37 3 +1,30%
Nyrstar 0,223 0,261 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)