Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
O'Reilly Automotive Inc. 532,00 534,20 49 3 -0,97%
O-I Glass Inc. 12,34 12,39 0 0 0,00%
O2Gold Inc. 0,166 0,183 0 0 0,00%
O2Micro International Ltd. 5,10 5,30 0 0 0,00%
Oak Street Health Inc. 40,17 40,43 35 2 +0,42%
Oatly Group AB ADRs 13,70 13,80 26 799 154 -2,14%
OboTech Acquisition SE 9,545 9,795 0 0 0,00%
Obrascón Huarte Lain S.A. 0,61 0,641 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 20,25 20,62 260 3 -1,16%
Occidental Petroleum Corp. 25,655 25,97 36 810 114 +7,40%
Ocean Power Technologies Inc. 1,845 1,959 1 310 4 +5,84%
Ocean Sun AS 1,74 1,776 2 070 3 +6,97%
Ocean Yield ASA 4,042 4,082 0 0 0,00%
OceanaGold Corp. 1,485 1,5205 7 821 5 +2,00%
OceanaGold Corp. 1,52 1,54 4 000 2 +2,68%
OCI N.V. 24,92 24,98 221 3 +0,89%
Ocugen Inc. 6,524 6,598 29 694 73 +2,07%
Ocular Therapeutix Inc. 9,05 9,50 2 526 12 +2,79%
Oculus VisionTech Inc. 0,376 0,417 4 350 4 +7,47%
Ocumension Therapeutics 1,99 2,18 0 0 0,00%
Ocuphire Pharma Inc. 4,54 4,66 0 0 0,00%
Odonate Therapeutics Inc. 2,60 2,66 0 0 0,00%
ODP Corp., The 37,00 37,60 0 0 0,00%
Odyssey Energy Ltd. 0,044 0,0625 0 0 0,00%
Odyssey Marine Exploration Inc. 5,80 6,15 0 0 0,00%
OHB SE 38,45 38,90 1 712 35 -1,54%
Oil Search Ltd. 2,499 2,595 0 0 0,00%
Oil States International Inc. 5,54 5,77 4 490 6 +12,15%
Okapi Resources Limited 0,314 0,33 0 0 0,00%
Oklo Resources Ltd. 0,0592 0,08 0 0 0,00%
ÖKOWORLD AG 98,60 100,50 538 32 +1,72%
Okta Inc. 205,20 207,70 1 096 48 -5,20%
Olam International Ltd. 1,064 1,078 3 500 1 +2,30%
Old Dominion Freight Line Inc. 254,60 255,70 97 4 -0,39%
Old Republic Intl Corp. 19,83 19,98 1 175 11 +1,89%
Olin Corp. 42,07 44,67 165 6 +2,14%
Olink Holding AB Sp.ADS 20,20 20,40 50 1 0,00%
Ollie's Bargain Outlet Hldgs 54,02 55,80 0 0 0,00%
Olympus Corp. 18,815 19,24 190 3 +1,25%
Omega Healthcare Invest. Inc. 25,73 26,78 14 180 116 +0,30%
Omeros Corp. 12,395 12,47 2 165 4 -1,51%
Omni Bridgeway Ltd. 2,20 2,22 0 0 0,00%
Omnicell Inc. 131,00 132,00 0 0 0,00%
Omnicom Group Inc. 64,66 64,94 1 032 12 +1,82%
OMV AG 52,20 52,46 12 742 135 +1,40%
ON Semiconductor Corp. 42,12 42,46 565 6 +1,06%
Oncocyte Corp. 3,22 3,48 0 0 0,00%
Onconova Therapeutics Inc. 3,34 3,46 3 413 8 -1,74%
Oncopeptides AB 4,288 4,33 0 0 0,00%
Oncosec Medical Inc. 1,97 2,02 0 0 0,00%
Oncternal Therapeutics Inc. 3,826 4,03 100 1 +2,82%
One Group Hospitality Inc.,The 8,95 9,50 120 1 +1,06%
One Stop Systems Inc. 4,32 4,50 1 000 1 -0,44%
OneMain Holdings Inc. 49,20 50,50 15 1 +1,64%
Oneok Inc. 50,14 50,54 2 379 28 +2,75%
Ontex Group N.V. 9,32 9,39 200 1 +1,09%
Ontrak Inc. 8,74 9,02 949 11 +10,14%
Onxeo S.A. 0,555 0,56 0 0 0,00%
Open Text Corp. 43,86 44,14 125 2 -0,88%
Opendoor Technologies Inc. 17,90 18,00 3 070 19 +3,66%
Opera Ltd. 7,62 8,12 55 2 -0,50%
OpGen Inc. 2,496 2,658 4 1 +4,98%
Opiant Pharmaceuticals Inc. 20,60 21,20 50 1 0,00%
Opko Health Inc. 3,148 3,22 200 1 -4,93%
OPTIMI HEALTH Corp. 0,405 0,441 36 625 5 -8,05%
Option Care Health Inc. 21,00 21,40 100 1 +1,90%
Oracle Corp. 77,70 77,93 3 021 57 +1,34%
Oragenics Inc. 0,5275 0,5615 21 520 11 +3,09%
Oramed Pharmaceuticals Inc. 20,15 20,55 25 154 106 +5,37%
Orange Belgium S.A. 19,60 19,62 0 0 0,00%
Orange Polska SA 1,688 1,727 0 0 0,00%
Orange S.A. 9,466 9,523 21 758 50 +1,51%
OraSure Technologies Inc. 9,268 9,444 100 1 -0,36%
ORBIS AG 7,60 7,85 125 1 -2,55%
Orbital Corporation Ltd. 0,388 0,43 0 0 0,00%
Orbital Energy Group Inc. 2,74 2,84 7 484 14 +6,02%
Orca Gold Inc. 0,302 0,324 0 0 0,00%
Orchard Therapeutics PLC 2,10 2,16 4 300 4 +0,94%
Orchid Island Capital Inc. 4,16 4,40 5 402 13 -0,47%
Ordina N.V. 3,43 3,445 2 647 4 -0,43%
Orea Mining Corp. 0,16 0,172 0 0 0,00%
Orezone Gold Corp. 0,742 0,794 0 0 0,00%
Organic Garage Ltd. 0,204 0,213 3 299 2 +0,77%
OrganiGram Holdings Inc. 2,061 2,171 5 769 12 +3,35%
Organogenesis Holdings Inc. 13,20 13,30 135 1 -1,52%
Organon & Co. 28,53 28,82 500 22 +0,21%
Organovo Holdings Inc. 5,955 6,185 1 366 8 +1,41%
ORIC Pharmaceuticals Inc. 19,60 19,70 0 0 0,00%
Orica Ltd. 7,40 7,45 200 1 -0,67%
Orient Overseas (Intl.) Ltd. 15,30 15,90 160 2 -8,62%
Oriental Land Co. Ltd. 137,00 138,00 0 0 0,00%
Origen Resources Inc. 0,194 0,208 0 0 0,00%
Origin Agritech Ltd. 7,30 7,50 350 1 +5,93%
Origin Energy Ltd. 2,80 2,84 0 0 0,00%
Origin Materials Inc. Reg. Shares A 6,213 6,258 480 2 +2,15%
Orion Acquisition Corp. Sh.A 8,336 8,564 0 0 0,00%
Orion Corp. CL. B 35,06 35,19 40 1 +0,40%
Orion Energy Systems Inc. 3,34 3,48 0 0 0,00%
Orion Engineered Carbons S.A. 15,88 15,98 0 0 0,00%
Orkla AS 7,846 7,906 3 079 12 +1,36%
Orla Mining Ltd. (new) 3,10 3,14 0 0 0,00%
Ormat Technologies Inc. 58,65 59,00 320 3 +1,72%
Oroco Resource Corp. 1,56 1,595 10 824 8 -1,88%
Orocobre Ltd. 5,544 5,608 65 155 144 +1,02%
Orogen Royalties Inc. 0,234 0,244 0 0 0,00%
Orpea 100,60 101,35 203 6 +0,44%
Orphazyme A/S 3,80 3,916 43 1 +3,08%
Orphazyme A/S Reg.Shares (ADR)/1 o.N. 3,76 3,82 0 0 0,00%
Orsted A/S 119,85 120,40 5 355 200 -1,23%
Ortho Clinical Diagnost.Hldg. 15,60 16,20 0 0 0,00%
Oryzon Genomics S.A. 3,16 3,245 0 0 0,00%
Osaka Gas Co. Ltd. 16,40 16,80 367 3 0,00%
OSE Immunotherapeutics S.A. 10,68 10,76 15 1 -2,51%
Oshkosh Corp. 91,00 91,50 0 0 0,00%
OSI Systems Inc. 81,00 81,50 0 0 0,00%
Osino Resources Corp. 0,704 0,738 3 661 3 -2,95%
Osisko Gold Royalties Ltd. 9,612 9,716 2 190 5 +1,16%
Osisko Mining Inc. 1,64 1,6965 1 130 3 +1,43%
Osmotica Pharmaceuticals PLC 2,54 2,58 0 0 0,00%
Österreichische Post AG 37,40 37,60 5 334 51 +0,67%
Otello Corporation ASA 2,965 2,99 0 0 0,00%
Otis Worldwide Corp. 71,78 72,22 70 2 -0,44%
Otonomy Inc. 1,646 1,688 600 2 +10,45%
OTRS AG 16,10 16,50 1 053 14 +3,77%
Otso Gold Corp. 0,046 0,0595 0 0 0,00%
Otto Energy Ltd. 0,0055 0,0065 12 100 5 -8,33%
Outback Goldfields Corp. 0,163 0,189 1 000 1 -8,94%
Outcrop Silver & Gold Corp. 0,1161 0,1277 12 568 4 -1,82%
Outlook Therapeutics Inc. 1,872 2,035 12 755 6 -2,03%
Outokumpu Oyj Cl.A 5,28 5,334 3 400 2 +0,11%
Oversea-Chinese Bnkg Corp.Ltd. 7,30 7,50 0 0 0,00%
Overseas Shipholding Group Inc 1,82 1,86 4 311 2 0,00%
Overstock.com Inc. 71,28 72,38 726 10 +2,88%
Ovid Therapeutics Inc. 2,82 2,98 0 0 0,00%
Ovintiv Inc 27,80 28,64 400 2 +3,04%
Owens & Minor Inc. 26,82 27,02 100 1 +1,04%
Owens Corning 77,50 78,00 0 0 0,00%
Owl Rock Capital Corp. 12,106 12,606 0 0 0,00%
OX2 AB 5,02 5,08 0 0 0,00%
Oxford Lane Capital Corp. 6,017 6,147 2 082 4 +1,39%
Oxford Square Capital Corp. 3,385 3,57 766 2 +1,01%
OZ Minerals Ltd. 14,09 14,305 525 2 -0,28%
Ozon Holdings PLC Spons.ADS 43,50 43,70 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)