Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 1 124,50 | 1 129,00 | 171 | 16 | +1,39% |
O-I Glass Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 15,29 | 15,41 | 4 808 | 6 | +0,33% |
Oatly Group AB ADRs | 0,766 | 0,78 | 78 623 | 35 | +1,58% |
Obayashi Corp. | 11,20 | 11,50 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,2884 | 0,2928 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 5,25 | 5,45 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,317 | 4,318 | 180 | 3 | -1,04% |
Occidental Petroleum Corp. | 47,855 | 48,005 | 13 242 | 122 | +0,89% |
Ocean Biomedical Inc. | 0,875 | 0,935 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,1436 | 0,1524 | 60 408 | 10 | -3,50% |
OceanaGold Corp. | 2,793 | 2,874 | 17 679 | 12 | -0,14% |
OCI N.V. | 25,26 | 25,39 | 6 154 | 42 | -0,20% |
Ocugen Inc. | 0,858 | 0,882 | 33 853 | 41 | +1,21% |
Ocular Therapeutix Inc. | 10,38 | 10,655 | 14 375 | 53 | +0,67% |
Ocumension Therapeutics | 0,675 | 0,76 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,21 | 1,242 | 2 600 | 2 | +0,83% |
Odfjell Drilling Ltd. | 4,415 | 4,47 | 0 | 0 | 0,00% |
Odfjell SE | 11,48 | 11,58 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 4,345 | 4,405 | 63 | 1 | +1,15% |
ODP Corp., The | 28,20 | 28,60 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,0145 | 0,0165 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 0,535 | 0,565 | 0 | 0 | 0,00% |
Office Properties Income Trust | 1,8035 | 1,8675 | 500 | 1 | -2,68% |
OHB SE | 45,20 | 45,40 | 159 | 4 | +1,12% |
Oil States International Inc. | 3,94 | 4,02 | 6 169 | 3 | -1,49% |
Oil-Dri Corp. of America | 63,00 | 64,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,46 | 3,52 | 0 | 0 | 0,00% |
OKEA A.S. | 1,87 | 1,899 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 29,00 | 29,25 | 684 | 7 | -0,17% |
ÖKOWORLD AG | 32,50 | 33,30 | 1 311 | 15 | -0,61% |
Okta Inc. Cl.A | 68,29 | 68,67 | 2 227 | 29 | -0,52% |
Old Dominion Freight Line Inc. | 182,75 | 183,45 | 296 | 13 | -0,65% |
Old National Bancorp. (Ind.) | 17,20 | 17,70 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 33,12 | 33,39 | 456 | 6 | +0,03% |
Olin Corp. | 41,865 | 42,72 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 85,50 | 86,50 | 0 | 0 | 0,00% |
Olympic Steel Inc. | 36,00 | 36,60 | 0 | 0 | 0,00% |
Olympus Corp. | 17,225 | 17,505 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 37,96 | 38,46 | 6 988 | 28 | +0,03% |
Omega Pacific Resources Inc. | 0,152 | 0,169 | 2 000 | 1 | -0,64% |
Omeros Corp. | 3,754 | 3,838 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,62 | 0,63 | 0 | 0 | 0,00% |
Omnicell Inc. | 37,20 | 37,60 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 95,58 | 96,02 | 50 | 1 | +0,91% |
Omron Corp. | 38,00 | 38,60 | 9 | 1 | -0,52% |
OMV AG | 39,16 | 39,20 | 6 343 | 109 | +1,03% |
ON Semiconductor Corp. | 61,84 | 62,33 | 1 410 | 15 | -2,30% |
Onconetix Inc. | ./. | ./. | 0 | 0 | 0,00% |
Oncopeptides AB | 0,1766 | 0,1884 | 0 | 0 | 0,00% |
One Gas Inc. | 68,00 | 69,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 3,32 | 3,52 | 2 000 | 1 | -3,95% |
One Stop Systems Inc. | 2,34 | 2,46 | 70 | 1 | -1,67% |
OneMain Holdings Inc. | 42,94 | 43,24 | 45 | 1 | -0,52% |
Oneok Inc. | 89,18 | 89,89 | 413 | 10 | +0,28% |
Onex Corp. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 12,10 | 12,50 | 75 | 2 | -1,61% |
Ontex Group N.V. | 8,69 | 8,77 | 1 350 | 3 | -2,89% |
Onto Innovation Inc. | 193,00 | 194,00 | 63 | 2 | -1,03% |
Open House Group Co. Ltd. | 35,00 | 35,80 | 0 | 0 | 0,00% |
Open Text Corp. | 30,86 | 31,04 | 420 | 5 | -0,45% |
Opendoor Technologies Inc. | 1,678 | 1,6875 | 7 289 | 6 | -0,47% |
Openlane Inc. | 15,00 | 15,10 | 0 | 0 | 0,00% |
Opera Ltd. | 14,10 | 14,40 | 375 | 3 | -1,39% |
Ophir Metals Corp. | 0,0835 | 0,0935 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,3182 | 1,354 | 0 | 0 | 0,00% |
OPmobility S.A. | 8,92 | 8,98 | 900 | 5 | +4,18% |
OPTIMI HEALTH Corp. | 0,118 | 0,145 | 1 900 | 1 | -0,72% |
Optinose Inc. | 0,70 | 0,74 | 0 | 0 | 0,00% |
Option Care Health Inc. | 27,80 | 28,60 | 0 | 0 | 0,00% |
Oracle Corp. | 160,48 | 160,96 | 4 932 | 125 | -0,21% |
Oramed Pharmaceuticals Inc. | 2,143 | 2,194 | 35 | 1 | -1,92% |
Orange Belgium S.A. | 14,76 | 14,92 | 0 | 0 | 0,00% |
Orange S.A. | 10,045 | 10,095 | 8 070 | 32 | -0,79% |
OraSure Technologies Inc. | 3,76 | 3,82 | 0 | 0 | 0,00% |
ORBIS SE | 5,75 | 6,05 | 0 | 0 | 0,00% |
Orbital Corporation Ltd. | 0,0675 | 0,084 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,352 | 7,432 | 3 733 | 10 | -0,83% |
Orezone Gold Corp. | 0,52 | 0,556 | 0 | 0 | 0,00% |
OrganiGram Holdings Inc. | 1,604 | 1,66 | 1 765 | 6 | -2,19% |
Organogenesis Holdings Inc. | 2,86 | 2,90 | 150 | 1 | -1,38% |
Organon & Co. | 16,055 | 16,22 | 1 096 | 14 | +0,31% |
Organovo Holdings Inc. | 0,412 | 0,432 | 5 939 | 3 | +10,38% |
ORIC Pharmaceuticals Inc. | 8,40 | 8,45 | 0 | 0 | 0,00% |
Orica Ltd. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 12,38 | 12,87 | 73 | 2 | +0,47% |
Oriental Land Co. Ltd. | 22,00 | 22,40 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0358 | 0,0516 | 9 000 | 2 | -15,10% |
Origin Agritech Ltd. | 2,62 | 2,72 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,00 | 6,10 | 1 409 | 2 | -0,82% |
Origin Enterprises PLC | 3,285 | 3,34 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 1,291 | 1,326 | 200 | 1 | -2,46% |
Orion Corp. CL. B | 47,54 | 47,72 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,855 | 0,895 | 0 | 0 | 0,00% |
Orion Marine Group Inc. | 5,50 | 5,60 | 487 | 1 | -0,92% |
Orion Office REIT Inc. | 3,764 | 3,864 | 122 | 2 | -1,23% |
Orion S.A. | 15,50 | 15,60 | 0 | 0 | 0,00% |
ORIX Corp. | 19,80 | 20,20 | 0 | 0 | 0,00% |
Orkla AS | 8,625 | 8,69 | 4 178 | 5 | -0,52% |
Orla Mining Ltd. (new) | 4,57 | 4,648 | 4 235 | 17 | +3,34% |
Ormat Technologies Inc. | 73,98 | 74,44 | 1 652 | 24 | +1,78% |
Orogen Royalties Inc. | 1,11 | 1,17 | 0 | 0 | 0,00% |
Orron Energy AB | 0,6336 | 0,64 | 3 269 | 2 | -0,96% |
Orsted A/S | 58,94 | 59,18 | 3 149 | 51 | -0,14% |
Oruka Therapeutics Inc. | 27,35 | 28,60 | 0 | 0 | 0,00% |
Oryzon Genomics S.A. | 1,754 | 1,796 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 19,20 | 19,70 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 10,34 | 10,42 | 425 | 5 | +5,28% |
Oshkosh Corp. | 96,00 | 96,50 | 0 | 0 | 0,00% |
OSI Systems Inc. | 133,00 | 134,00 | 10 | 1 | -0,75% |
Osisko Gold Royalties Ltd. | 19,26 | 19,455 | 171 | 7 | +1,37% |
Osisko Metals Inc. | 0,15 | 0,161 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 3,244 | 3,299 | 5 200 | 9 | -0,73% |
Österreichische Post AG | 29,35 | 29,50 | 2 428 | 33 | -0,51% |
Otis Worldwide Corp. | 97,28 | 97,86 | 4 | 2 | +0,51% |
OTRS AG | 7,90 | 8,30 | 7 640 | 238 | -4,12% |
Otsuka Holdings Company Ltd. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Otto Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1895 | 0,211 | 310 175 | 57 | 0,00% |
Outlook Therapeutics Inc. | 5,20 | 5,30 | 1 100 | 1 | +0,41% |
Outokumpu Oyj Cl.A | 3,306 | 3,319 | 7 762 | 5 | -0,33% |
Oversea-Chinese Bnkg Corp.Ltd. | 10,61 | 10,805 | 440 | 2 | +0,23% |
OVH GROUPE S.A.S. | 7,36 | 7,43 | 815 | 25 | +2,72% |
Ovid Therapeutics Inc. | 1,07 | 1,14 | 3 000 | 1 | -4,42% |
Ovintiv Inc | 36,80 | 37,17 | 0 | 0 | 0,00% |
Owens & Minor Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
Owens Corning | 171,70 | 172,75 | 5 | 1 | -1,23% |
OX2 AB | 5,185 | 5,235 | 78 | 1 | -0,38% |
Oxford Lane Capital Corp. | 4,7935 | 4,8505 | 5 360 | 6 | +0,70% |
Oxford Nanopore Technologies | 1,706 | 1,74 | 4 579 | 6 | 0,00% |
Oxford Square Capital Corp. | 2,615 | 2,755 | 2 579 | 4 | +0,37% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/10/2024 @ 22:00:00
dernière actualisation:
21/10/2024 @ 22:00:00