alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc.[New] 338,05 339,55 43 4 -0,80%
Oasis Petroleum Inc. 2,6955 2,7165 600 1 -9,11%
Obsidian Energy Ltd. 0,8775 0,918 57 1 -3,38%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 13,16 13,395 0 0 0,00%
Occidental Petroleum Corp. 37,98 38,155 1 039 14 -5,99%
Ocean Power Technologies Inc. 1,6692 1,7416 31 990 29 +9,43%
OceanaGold Corp. 2,0975 2,136 750 1 +5,45%
OceanaGold Corp. 2,00 2,10 3 435 2 +0,12%
Och-Ziff Capital Manag.Gr.LLC 18,888 19,086 0 0 0,00%
OCI N.V. 19,17 19,245 3 1 +1,32%
Ocular Therapeutix Inc. 3,9255 4,0535 0 0 0,00%
Odyssey Marine Exploration Inc. 3,8015 4,196 726 2 -3,54%
Office Depot Inc. 1,1814 1,2152 8 200 2 -3,72%
OHB SE 30,85 31,30 54 3 -0,64%
Oil Search Ltd. 3,9545 4,0605 0 0 0,00%
Oil States International Inc. 11,812 11,962 0 0 0,00%
Oklo Resources Ltd. 0,0659 0,0892 0 0 0,00%
ÖKOWORLD AG 14,35 14,90 210 3 +0,68%
Okta Inc. 118,60 119,32 254 8 -0,96%
Olam International Ltd. 1,1868 1,2336 0 0 0,00%
Olympus Corp. 10,188 10,402 0 0 0,00%
Omega Healthcare Invest. Inc. 36,09 36,465 1 320 10 +1,93%
Omeros Corp. 17,388 17,518 0 0 0,00%
Omnicell Inc. 63,23 64,15 197 1 -1,63%
Omnicom Group Inc. 67,50 67,82 40 1 -1,45%
OMV AG 45,35 45,52 2 197 17 -2,71%
ON Semiconductor Corp. 15,772 15,906 20 1 -5,29%
Oncocyte Corp. 1,6026 1,7642 0 0 0,00%
Oncternal Therapeutics Inc. 4,9095 5,40 0 0 0,00%
One Horizon Group Inc. orp 0,0018 0,0234 0 0 0,00%
Oneok Inc. (New) 60,30 60,80 120 4 -3,82%
Ontex Group N.V. 13,92 14,05 600 2 -0,43%
Onxeo S.A. 0,666 0,673 0 0 0,00%
Open Text Corp. 34,515 34,735 12 1 +0,21%
Opera Ltd. 11,214 11,97 1 090 5 -0,88%
Opko Health Inc. 1,6264 1,6682 0 0 0,00%
Option Care Health Inc. 2,9175 3,015 0 0 0,00%
Oracle Corp. 46,225 46,37 2 342 17 -4,02%
Oragenics Inc. 0,3766 0,406 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,8435 2,928 0 0 0,00%
Orange Belgium S.A. 19,92 20,00 0 0 0,00%
Orange S.A. 13,325 13,36 3 749 5 +0,11%
OraSure Technologies Inc. 6,049 6,167 0 0 0,00%
Orbcomm Inc. 4,173 4,309 0 0 0,00%
ORBIS AG 6,30 6,40 1 070 7 +1,60%
Orbital Corporation Ltd. 0,1933 0,2312 0 0 0,00%
Orchard Therapeutics PLC 12,20 12,50 0 0 0,00%
Ordina N.V. 1,64 1,66 307 4 -0,71%
Orex Minerals Inc. 0,0699 0,0818 0 0 0,00%
Orezone Gold Corp. 0,5291 0,5576 3 000 2 +3,54%
Organic Garage Ltd. 0,0742 0,0846 19 100 3 -6,67%
OrganiGram Holdings Inc. 4,144 4,194 7 859 22 -6,65%
Organovo Holdings Inc. 0,2475 0,2683 0 0 0,00%
Orica Ltd. 12,748 12,904 0 0 0,00%
Orient Overseas (Intl.) Ltd. 3,7995 3,9135 0 0 0,00%
Orient Securities Co. Ltd. 0,5283 0,582 0 0 0,00%
Origin Energy Ltd. 4,402 4,508 0 0 0,00%
Orion Corp. CL. B 33,73 33,85 0 0 0,00%
Orion Engineered Carbons S.A. 11,40 11,50 400 1 +0,83%
Orkla AS 7,988 8,016 2 057 4 +0,60%
Ormat Technologies Inc. 63,65 64,05 0 0 0,00%
Oroco Resource Corp. 0,267 0,2797 0 0 0,00%
Orocobre Ltd. 1,4145 1,467 65 778 47 -1,25%
Orpea 112,40 113,10 61 2 -0,09%
Orsted A/S 87,02 87,28 319 8 +1,11%
Osaka Gas Co. Ltd. 15,976 16,396 0 0 0,00%
OSI Systems Inc. 90,33 90,82 0 0 0,00%
Osisko Gold Royalties Ltd. 11,396 11,526 580 4 +3,99%
Osisko Mining Inc. 2,394 2,473 5 112 9 +4,75%
Osmotica Pharmaceuticals PLC 2,48 2,52 0 0 0,00%
OSRAM Licht AG 36,57 36,77 36 332 208 -0,79%
Ossen Innovation Co. Ltd. Sp.ADRs 2,708 2,9585 500 1 +13,07%
Österreichische Post AG 31,15 31,35 6 992 43 -0,48%
Otello Corporation ASA 1,522 1,548 0 0 0,00%
Otonomy Inc. 1,9588 2,0175 120 1 -1,67%
Otto Energy Ltd. 0,0261 0,0361 24 000 2 -16,88%
Outcrop Gold Corp. 0,179 0,1925 0 0 0,00%
Outlook Therapeutics Inc. 1,3958 1,5214 0 0 0,00%
Outokumpu Oyj Cl.A 2,595 2,612 200 1 -3,42%
Oversea-Chinese Bnkg Corp.Ltd. 6,697 6,901 0 0 0,00%
Overstock.com Inc. 17,686 17,996 1 702 11 -7,34%
Owens & Minor Inc. 4,121 4,163 934 2 -5,72%
Owens Corning (New) 49,14 49,44 0 0 0,00%
Owens-Illinois Inc. 8,741 8,788 164 2 -5,90%
OZ Minerals Ltd. 5,323 5,586 330 1 +0,43%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)