alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 823,30 827,40 87 8 -0,37%
O-I Glass Inc. 15,60 15,80 0 0 0,00%
O2Micro International Ltd. 4,06 4,28 0 0 0,00%
Oak Street Health Inc. 20,40 20,80 0 0 0,00%
Oatly Group AB ADRs 1,57 1,598 18 504 15 +1,78%
OboTech Acquisition SE 9,70 9,75 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4234 0,4454 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 7,65 7,75 22 1 +4,76%
Occidental Petroleum Corp. 66,30 66,60 4 891 29 -0,33%
Ocean Power Technologies Inc. 0,59 0,608 0 0 0,00%
Ocean Sun AS 0,721 0,74 0 0 0,00%
OceanaGold Corp. 1,64 1,6865 3 031 2 +1,13%
OCI N.V. 39,64 39,70 264 6 -3,51%
Ocugen Inc. 1,4686 1,5198 4 000 2 +1,17%
Ocular Therapeutix Inc. 2,787 2,896 0 0 0,00%
Ocumension Therapeutics 0,955 1,03 0 0 0,00%
Ocuphire Pharma Inc. 2,929 2,957 0 0 0,00%
ODP Corp., The 45,80 46,20 0 0 0,00%
Odyssey Energy Ltd. 0,026 0,031 0 0 0,00%
Odyssey Marine Exploration Inc. 2,92 3,10 0 0 0,00%
OHB SE 35,05 35,30 1 860 21 +0,72%
Oil States International Inc. 6,346 6,538 0 0 0,00%
Okapi Resources Limited 0,112 0,122 0 0 0,00%
Okeanis Eco Tankers Corp. 17,92 18,00 0 0 0,00%
ÖKOWORLD AG 39,20 40,00 447 9 -1,48%
Okta Inc. Cl.A 57,72 58,14 1 949 25 +13,81%
Old Dominion Freight Line Inc. 287,60 290,85 1 1 +0,36%
Old Republic Intl Corp. 23,40 23,63 600 5 +0,11%
Olin Corp. 53,70 54,23 0 0 0,00%
Olink Holding AB Sp.ADS 22,60 22,80 0 0 0,00%
Ollie's Bargain Outlet Hldgs 57,46 58,95 0 0 0,00%
Olympus Corp. 19,255 19,88 0 0 0,00%
Omega Healthcare Invest. Inc. 29,005 29,395 1 118 8 -0,28%
Omeros Corp. 2,028 2,061 0 0 0,00%
Omni Bridgeway Ltd. 2,76 2,82 0 0 0,00%
Omnicell Inc. 49,20 49,40 0 0 0,00%
Omnicom Group Inc. 75,73 76,72 0 0 0,00%
OMV AG 49,96 50,06 658 7 -1,38%
ON Semiconductor Corp. 71,12 72,19 2 1 +1,42%
Oncocyte Corp. 0,426 0,472 0 0 0,00%
Onconova Therapeutics Inc. 0,7786 0,8186 0 0 0,00%
Oncopeptides AB 1,5375 1,5595 0 0 0,00%
Oncosec Medical Inc. 2,565 2,745 0 0 0,00%
Oncternal Therapeutics Inc. 0,8478 0,8912 415 2 +0,90%
One Gas Inc. 81,00 83,00 0 0 0,00%
One Group Hospitality Inc.,The 6,178 6,42 0 0 0,00%
One Stop Systems Inc. 2,972 3,03 0 0 0,00%
OneMain Holdings Inc. 36,945 37,685 2 1 -0,04%
Oneok Inc. 63,72 64,19 51 4 +0,16%
Onex Corp. 50,50 51,00 0 0 0,00%
Ontex Group N.V. 6,32 6,37 0 0 0,00%
Ontrak Inc. 0,4029 0,419 0 0 0,00%
Onxeo S.A. 0,173 0,1768 4 550 1 -5,00%
Open Text Corp. 27,68 27,93 3 2 -0,46%
Opendoor Technologies Inc. 1,7386 1,7682 1 194 3 +2,78%
Opera Ltd. 4,98 5,10 0 0 0,00%
OpGen Inc. 0,1854 0,1929 0 0 0,00%
Opiant Pharmaceuticals Inc. 19,10 19,40 0 0 0,00%
Opko Health Inc. 1,401 1,4342 0 0 0,00%
OPTIMI HEALTH Corp. 0,208 0,2195 0 0 0,00%
Option Care Health Inc. 28,40 29,20 0 0 0,00%
Oracle Corp. 79,27 79,74 411 14 -0,10%
Oragenics Inc. 0,1855 0,1908 0 0 0,00%
Oragin Foods Inc. ./. ./. 0 0 0,00%
Oramed Pharmaceuticals Inc. 8,016 8,252 0 0 0,00%
Orange Belgium S.A. 17,04 17,10 0 0 0,00%
Orange Polska SA 1,3485 1,369 0 0 0,00%
Orange S.A. 9,741 9,742 3 796 15 +0,07%
OraSure Technologies Inc. 4,78 4,84 0 0 0,00%
ORBIS SE 6,65 6,85 6 1 -1,44%
Orbital Corporation Ltd. 0,103 0,116 0 0 0,00%
Orbital Infrastructure Grp.Inc 0,1709 0,1842 0 0 0,00%
Orchard Therapeutics PLC 0,398 0,446 0 0 0,00%
Orchid Island Capital Inc. 10,10 10,40 244 2 -0,95%
Ordina N.V. 4,00 4,01 475 3 -0,62%
Orea Mining Corp. 0,045 0,0545 0 0 0,00%
Orezone Gold Corp. 0,88 0,931 0 0 0,00%
OrganiGram Holdings Inc. 0,9574 1,0065 0 0 0,00%
Organogenesis Holdings Inc. 2,594 2,643 0 0 0,00%
Organon & Co. 24,62 24,995 138 3 -0,04%
Organovo Holdings Inc. 1,4215 1,4645 207 2 -1,16%
ORIC Pharmaceuticals Inc. 3,38 3,48 0 0 0,00%
Orica Ltd. 9,45 9,85 0 0 0,00%
Orient Overseas (Intl.) Ltd. 17,27 17,76 2 1 -2,20%
Oriental Land Co. Ltd. 138,00 139,00 0 0 0,00%
Origen Resources Inc. 0,1025 0,1185 0 0 0,00%
Origin Agritech Ltd. 10,00 10,10 0 0 0,00%
Origin Energy Ltd. 5,072 5,198 1 730 3 -0,85%
Origin Materials Inc. Reg. Shares A 5,261 5,42 0 0 0,00%
Orion Corp. CL. B 50,98 51,02 0 0 0,00%
Orion Energy Systems Inc. 1,93 2,12 25 1 +4,95%
Orion Engineered Carbons S.A. 17,80 18,10 0 0 0,00%
Orkla AS 6,81 6,834 183 3 -1,45%
Orla Mining Ltd. (new) 3,491 3,597 0 0 0,00%
Ormat Technologies Inc. 85,86 86,38 54 5 -1,11%
Oroco Resource Corp. 0,761 0,783 533 1 +1,45%
Orogen Royalties Inc. 0,278 0,306 0 0 0,00%
Orpea 6,644 6,664 696 2 +0,03%
Orphazyme A/S 0,1345 0,1496 0 0 0,00%
Orron Energy AB 2,181 2,192 363 2 0,00%
Orsted A/S 87,59 87,67 1 510 26 +4,27%
Oryzon Genomics S.A. 2,105 2,15 0 0 0,00%
Osaka Gas Co. Ltd. 14,60 14,70 0 0 0,00%
OSE Immunotherapeutics S.A. 7,395 7,46 0 0 0,00%
Oshkosh Corp. 87,50 88,00 1 1 0,00%
OSI Systems Inc. 84,50 85,00 0 0 0,00%
Osino Resources Corp. 0,62 0,622 0 0 0,00%
Osisko Gold Royalties Ltd. 12,01 12,295 3 1 +1,57%
Osisko Metals Inc. 0,146 0,153 0 0 0,00%
Osisko Mining Inc. 2,564 2,592 0 0 0,00%
Österreichische Post AG 32,40 32,50 420 3 +0,31%
Otello Corporation ASA 0,813 0,829 0 0 0,00%
Otis Worldwide Corp. 73,28 74,32 117 4 -0,59%
Otonomy Inc. 0,1901 0,1999 249 500 46 +2,26%
OTRS AG 8,25 8,45 50 1 -1,20%
Otto Energy Ltd. 0,0066 0,0114 10 000 1 -31,91%
Outback Goldfields Corp. 0,0352 0,0498 0 0 0,00%
Outcrop Silver & Gold Corp. 0,244 0,246 8 387 4 +0,82%
Outlook Therapeutics Inc. 0,9696 1,018 0 0 0,00%
Outokumpu Oyj Cl.A 4,749 4,761 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 8,70 8,75 34 2 -1,13%
Overseas Shipholding Group Inc 2,74 2,80 0 0 0,00%
Overstock.com Inc. 25,57 25,95 0 0 0,00%
OVH GROUPE S.A.S. 13,575 13,615 0 0 0,00%
Ovid Therapeutics Inc. 1,6625 1,7205 0 0 0,00%
Ovintiv Inc 52,48 53,53 0 0 0,00%
Owens & Minor Inc. 19,60 19,70 0 0 0,00%
Owens Corning 84,50 85,00 0 0 0,00%
Owl Rock Capital Corp. 12,278 12,498 134 3 -0,71%
Oxford Lane Capital Corp. 4,8295 4,97 21 1 +1,42%
Oxford Nanopore Technologies 2,964 3,038 0 0 0,00%
Oxford Square Capital Corp. 2,974 3,046 21 1 +1,53%
OZ Minerals Ltd. 17,748 17,998 0 0 0,00%
Ozon Holdings PLC Spons.ADS ./. ./. 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)