alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc. 432,90 434,90 51 3 +0,70%
O-I Glass Inc. 12,30 12,36 0 0 0,00%
O2Micro International Ltd. 6,55 6,80 200 1 -1,45%
Oak Street Health Inc. 52,51 52,83 0 0 0,00%
Obalon Therapeutics Inc. 2,40 2,495 0 0 0,00%
Obrascón Huarte Lain S.A. 0,65 0,683 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 24,96 25,20 100 1 -1,37%
Occidental Petroleum Corp. 20,53 20,78 25 578 67 -0,41%
Ocean Power Technologies Inc. 2,386 2,538 19 213 11 -1,13%
Ocean Yield ASA 2,878 2,904 800 2 -1,10%
OceanaGold Corp. 1,411 1,4455 900 2 +1,69%
OceanaGold Corp. 1,36 1,40 4 143 4 -1,45%
OCI N.V. 18,08 18,15 345 2 +0,33%
Ocugen Inc. 5,764 5,94 77 896 160 +0,55%
Ocular Therapeutix Inc. 13,60 14,20 250 4 -1,43%
Ocumension Therapeutics 2,24 2,44 0 0 0,00%
ODP Corp., The 35,80 36,40 0 0 0,00%
Odyssey Marine Exploration Inc. 5,90 6,20 69 1 -2,50%
OHB SE 35,25 35,70 1 540 30 +0,99%
Oil Search Ltd. 2,602 2,70 20 1 +1,63%
Oil States International Inc. 4,826 5,025 3 000 2 -1,09%
Oklo Resources Ltd. 0,0834 0,106 0 0 0,00%
ÖKOWORLD AG 50,80 52,80 1 566 34 +2,33%
Okta Inc. 203,75 206,35 1 228 67 +2,52%
Olam International Ltd. 1,11 1,124 10 721 4 +1,45%
Old Dominion Freight Line Inc. 209,00 209,80 0 0 0,00%
Olin Corp. 33,05 33,72 345 4 +2,33%
Olink Holding AB Sp.ADS 31,60 31,80 0 0 0,00%
Ollie's Bargain Outlet Hldgs 74,34 74,94 0 0 0,00%
Olympus Corp. 17,72 18,03 116 2 +6,32%
Omega Healthcare Invest. Inc. 30,94 32,21 2 319 40 -2,13%
Omeros Corp. 15,265 15,36 12 300 19 +2,96%
Omni Bridgeway Ltd. 2,58 2,62 0 0 0,00%
Omnicell Inc. 113,00 114,00 0 0 0,00%
Omnicom Group Inc. 65,10 65,38 150 1 -0,68%
OMV AG 42,24 42,62 12 750 85 -2,97%
ON Semiconductor Corp. 35,94 36,235 445 9 -0,82%
Oncocyte Corp. 4,30 4,64 50 1 -0,45%
Onconova Therapeutics Inc. 0,6764 0,7042 9 000 4 -4,77%
Oncternal Therapeutics Inc. 6,76 7,11 6 165 13 -3,45%
One Stop Systems Inc. 5,15 5,35 0 0 0,00%
Oneok Inc. 42,60 42,94 3 872 24 +0,24%
Ontex Group N.V. 9,13 9,23 5 383 4 -0,54%
Ontrak Inc. 26,68 27,52 784 6 +1,42%
Onxeo S.A. 0,789 0,801 650 1 +7,40%
Open Text Corp. 41,32 41,59 12 1 +0,34%
Opera Ltd. 8,58 9,14 1 394 7 -1,35%
OpGen Inc. 2,176 2,318 4 009 6 -3,34%
Opko Health Inc. 3,469 3,546 600 1 -2,48%
OPTIMI HEALTH Corp. 0,5257 0,58 339 351 107 -3,28%
Option Care Health Inc. 15,60 16,00 0 0 0,00%
Oracle Corp. 63,40 63,59 6 206 72 -0,13%
Oragenics Inc. 0,6985 0,7435 72 266 33 -2,87%
Oramed Pharmaceuticals Inc. 8,16 8,35 3 230 15 +4,04%
Orange Belgium S.A. 22,90 22,95 250 2 0,00%
Orange S.A. 10,45 10,55 89 874 77 +0,08%
OraSure Technologies Inc. 8,66 8,824 100 1 +1,67%
Orbcomm Inc. 9,595 9,66 37 206 115 -0,52%
ORBIS AG 7,75 7,95 465 5 +0,64%
Orbital Corporation Ltd. 0,725 0,755 0 0 0,00%
Orbital Energy Group Inc. 4,36 4,54 1 736 8 0,00%
Orca Gold Inc. 0,368 0,396 0 0 0,00%
Orchard Therapeutics PLC 5,60 5,75 2 458 5 -3,39%
Orchid Island Capital Inc. 4,92 5,20 2 835 9 -0,98%
Ordina N.V. 3,75 3,765 500 1 +2,34%
Orea Mining Corp. 0,075 0,0865 900 1 -7,01%
Orezone Gold Corp. 0,618 0,662 2 000 1 +3,37%
Organic Garage Ltd. 0,384 0,408 17 930 9 +1,01%
OrganiGram Holdings Inc. 2,507 2,626 32 352 40 -2,16%
Organogenesis Holdings Inc. 19,10 19,20 50 1 0,00%
Organovo Holdings Inc. 7,705 8,105 3 827 30 -5,50%
ORIC Pharmaceuticals Inc. 18,00 18,20 0 0 0,00%
Orica Ltd. 9,30 9,35 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,60 15,00 0 0 0,00%
Oriental Land Co. Ltd. 125,00 126,00 0 0 0,00%
Origin Energy Ltd. 3,02 3,04 11 2 -2,56%
Orion Acquisition Corp. Sh.A 8,276 8,561 0 0 0,00%
Orion Corp. CL. B 35,34 35,47 300 1 -0,03%
Orion Energy Systems Inc. 5,50 5,65 0 0 0,00%
Orion Engineered Carbons S.A. 15,86 15,98 0 0 0,00%
Orkla AS 8,544 8,612 301 2 +0,14%
Orla Mining Ltd. (new) 3,28 3,32 0 0 0,00%
Ormat Technologies Inc. 63,90 64,40 115 2 +0,71%
Oro X Mining Corp. ./. ./. 0 0 0,00%
Oroco Resource Corp. 1,335 1,355 4 159 4 +1,14%
Orocobre Ltd. 3,48 3,505 230 180 176 +3,35%
Orogen Royalties Inc. 0,238 0,256 0 0 0,00%
Orpea 104,90 105,65 9 2 0,00%
Orsted A/S 141,60 142,95 7 731 277 +0,07%
Ortho Clinical Diagnost.Hldg. 16,00 16,60 0 0 0,00%
Oryzon Genomics S.A. 3,455 3,54 0 0 0,00%
Osaka Gas Co. Ltd. 15,60 16,00 0 0 0,00%
Oshkosh Corp. 100,00 101,00 0 0 0,00%
OSI Systems Inc. 81,00 81,50 0 0 0,00%
Osino Resources Corp. 0,986 1,046 10 600 8 +6,03%
Osisko Gold Royalties Ltd. 10,125 10,23 40 3 +0,15%
Osisko Mining Inc. 2,002 2,068 3 550 3 -1,72%
Osmotica Pharmaceuticals PLC 2,76 2,80 0 0 0,00%
OSRAM Licht AG 53,20 53,40 1 086 55 +0,38%
Ossen Innovation Co. Ltd. Sp.ADRs 3,90 4,16 0 0 0,00%
Österreichische Post AG 38,10 38,25 12 191 73 +1,19%
Otello Corporation ASA 3,05 3,08 0 0 0,00%
Otis Worldwide Corp. 59,24 59,58 278 5 +1,96%
Otonomy Inc. 1,852 1,888 1 199 3 +2,49%
OTRS AG 8,95 9,40 0 0 0,00%
Otso Gold Corp. 0,0275 0,0365 40 000 2 +14,93%
Otto Energy Ltd. 0,0095 0,01 19 865 573 251 -26,92%
Outback Goldfields Corp. 0,322 0,338 0 0 0,00%
Outcrop Gold Corp. 0,204 0,215 23 900 4 +0,97%
Outlook Therapeutics Inc. 1,768 1,922 0 0 0,00%
Outokumpu Oyj Cl.A 5,20 5,232 3 348 8 +2,31%
Oversea-Chinese Bnkg Corp.Ltd. 7,40 7,45 0 0 0,00%
Overstock.com Inc. 59,80 60,74 1 173 17 +9,96%
Ovid Therapeutics Inc. 3,02 3,20 2 550 6 +1,94%
Ovintiv Inc 19,765 20,37 397 2 +0,73%
Owens & Minor Inc. 30,70 30,96 100 1 +1,33%
Owens Corning 81,00 81,50 0 0 0,00%
Owl Rock Capital Corp. 11,61 12,09 150 1 +1,31%
Oxford Square Capital Corp. 4,055 4,275 9 137 11 +0,48%
OZ Minerals Ltd. 15,525 15,935 100 1 +0,93%
Ozon Holdings PLC Spons.ADS 51,00 51,20 691 11 +4,31%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)