alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 834,40 838,20 44 10 +0,24%
O-I Glass Inc. 20,40 20,60 0 0 0,00%
Oaktree Specialty Lending Corp 17,40 17,50 35 2 +0,57%
Oatly Group AB ADRs 1,595 1,61 215 814 94 +7,72%
Oberon Uranium Corp. 0,039 0,0445 0 0 0,00%
OboTech Acquisition SE 9,70 10,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4774 0,4848 0 0 0,00%
Obsidian Energy Ltd. 5,65 5,90 0 0 0,00%
Ocado Group PLC 4,16 4,22 125 1 -1,90%
Occidental Petroleum Corp. 55,70 55,85 15 403 111 +3,15%
Ocean Power Technologies Inc. 0,505 0,535 5 000 1 +3,83%
OceanaGold Corp. 1,9985 2,057 3 000 3 -0,14%
OCI N.V. 20,95 21,11 2 257 17 +2,48%
Ocugen Inc. 0,4355 0,4421 23 194 15 +3,62%
Ocular Therapeutix Inc. 6,295 6,62 1 611 6 +8,63%
Ocumension Therapeutics 0,81 0,885 0 0 0,00%
Ocuphire Pharma Inc. 3,555 3,675 0 0 0,00%
ODP Corp., The 39,80 40,40 0 0 0,00%
Odyssey Energy Ltd. 0,014 0,0185 0 0 0,00%
Odyssey Marine Exploration Inc. 3,26 3,46 0 0 0,00%
Office Properties Income Trust 7,09 7,30 700 4 +7,02%
OHB SE 31,35 31,55 1 008 16 +3,27%
Oil States International Inc. 6,555 6,825 68 1 +1,95%
Oil-Dri Corp. of America 36,60 37,40 0 0 0,00%
Okapi Resources Limited 0,062 0,0805 0 0 0,00%
Okeanis Eco Tankers Corp. 19,66 19,82 1 405 19 -0,40%
ÖKOWORLD AG 41,90 42,70 2 333 22 -3,02%
Okta Inc. Cl.A 68,51 69,34 4 895 72 -0,72%
Old Dominion Freight Line Inc. 297,60 298,80 38 6 +1,96%
Old National Bancorp. (Ind.) 12,40 12,70 0 0 0,00%
Old Republic Intl Corp. 22,96 23,14 1 036 11 +2,48%
Olin Corp. 47,47 48,43 0 0 0,00%
Olink Holding AB Sp.ADS 18,60 18,70 0 0 0,00%
Ollie's Bargain Outlet Hldgs 53,00 54,50 0 0 0,00%
Olympus Corp. 14,815 15,115 0 0 0,00%
Omega Healthcare Invest. Inc. 27,85 28,20 2 393 37 +2,00%
Omeros Corp. 6,885 6,94 350 2 +3,02%
Omni Bridgeway Ltd. 1,67 1,70 0 0 0,00%
Omnicell Inc. 69,00 69,50 155 3 +1,47%
Omnicom Group Inc. 85,10 85,46 103 2 +2,46%
OMV AG 43,76 43,92 23 952 187 +2,91%
ON Semiconductor Corp. 80,74 81,39 1 386 39 -0,56%
Oncocyte Corp. 0,189 0,212 0 0 0,00%
Onconova Therapeutics Inc. 1,08 1,14 0 0 0,00%
Oncopeptides AB 0,6996 0,7066 0 0 0,00%
Oncosec Medical Inc. 0,416 0,4335 0 0 0,00%
Oncternal Therapeutics Inc. 0,274 0,292 600 1 +2,16%
One Gas Inc. 75,50 76,50 0 0 0,00%
One Group Hospitality Inc.,The 6,45 6,85 0 0 0,00%
One Stop Systems Inc. 2,66 2,84 184 1 +9,60%
OneMain Holdings Inc. 37,60 38,70 153 3 +4,54%
Oneok Inc. 54,64 55,08 424 6 +4,08%
Onex Corp. 42,80 43,00 0 0 0,00%
Ontex Group N.V. 7,295 7,365 2 568 7 +1,11%
Ontrak Inc. 0,405 0,4404 5 020 3 -1,12%
Onxeo S.A. 0,255 0,282 0 0 0,00%
Open Text Corp. 39,19 39,43 62 2 +0,93%
Opendoor Technologies Inc. 2,30 2,3225 17 112 24 -9,17%
Openlane Inc. 14,30 14,40 0 0 0,00%
Opera Ltd. 15,40 16,50 4 324 13 0,00%
Opko Health Inc. 1,3406 1,377 0 0 0,00%
OPTIMI HEALTH Corp. 0,147 0,166 0 0 0,00%
Option Care Health Inc. 26,40 27,00 210 3 +3,10%
Oracle Corp. 98,73 99,02 3 740 75 +0,51%
Oragenics Inc. ./. ./. 0 0 0,00%
Oragin Foods Inc. ./. ./. 0 0 0,00%
Oramed Pharmaceuticals Inc. 3,699 3,791 10 302 11 -5,01%
Orange Belgium S.A. 13,74 13,82 0 0 0,00%
Orange Polska SA 1,60 1,6395 206 2 -3,78%
Orange S.A. 11,056 11,11 17 532 53 -0,94%
OraSure Technologies Inc. 5,30 5,35 125 1 +0,97%
ORBIS SE 6,90 7,10 2 247 12 -0,71%
Orbital Corporation Ltd. 0,085 0,10 0 0 0,00%
Orbital Infrastructure Grp.Inc ./. ./. 0 0 0,00%
Orchard Therapeutics PLC 4,58 4,84 0 0 0,00%
Orchid Island Capital Inc. 9,34 9,925 160 2 +1,52%
Ordina N.V. 5,64 5,65 909 3 -0,35%
Orea Mining Corp. 0,0595 0,069 0 0 0,00%
Orezone Gold Corp. 0,859 0,909 1 100 1 +1,49%
OrganiGram Holdings Inc. 0,362 0,376 7 637 8 +3,29%
Organogenesis Holdings Inc. 3,70 3,72 300 1 +6,98%
Organon & Co. 18,355 18,545 556 9 +1,85%
Organovo Holdings Inc. 1,546 1,63 216 4 +6,75%
Orgenesis Inc. 1,06 1,12 0 0 0,00%
ORIC Pharmaceuticals Inc. 4,90 5,00 220 1 +2,64%
Orica Ltd. 9,35 9,75 0 0 0,00%
Orient Overseas (Intl.) Ltd. 11,42 11,75 745 5 +2,26%
Oriental Land Co. Ltd. 35,60 36,00 420 3 +1,70%
Origen Resources Inc. 0,12 0,14 17 500 3 -14,97%
Origin Agritech Ltd. 4,60 4,86 0 0 0,00%
Origin Energy Ltd. 5,18 5,26 0 0 0,00%
Origin Materials Inc. Reg. Shares A 4,19 4,22 110 2 +2,49%
Orion Corp. CL. B 40,24 40,40 13 1 +0,20%
Orion Energy Systems Inc. 1,37 1,42 0 0 0,00%
Orion Engineered Carbons S.A. 24,20 24,40 0 0 0,00%
Orkla AS 6,692 6,746 0 0 0,00%
Orla Mining Ltd. (new) 4,292 4,374 660 1 +2,59%
Ormat Technologies Inc. 80,00 80,50 75 4 +1,59%
Oroco Resource Corp. 0,532 0,546 5 350 3 +3,80%
Orogen Royalties Inc. 0,362 0,39 0 0 0,00%
Orpea 1,8915 1,906 12 473 14 +1,83%
Orphazyme A/S 0,386 0,3975 5 700 6 -14,97%
Orron Energy AB 0,9988 1,0085 766 2 +5,08%
Orsted A/S 81,92 82,30 1 809 60 -1,58%
Oryzon Genomics S.A. 2,075 2,09 0 0 0,00%
Osaka Gas Co. Ltd. 14,90 15,20 0 0 0,00%
OSE Immunotherapeutics S.A. 3,76 3,77 100 1 +0,68%
Oshkosh Corp. 76,00 76,50 0 0 0,00%
OSI Systems Inc. 113,00 114,00 0 0 0,00%
Osino Resources Corp. 0,795 0,80 500 1 +1,91%
Osisko Gold Royalties Ltd. 14,84 14,99 1 014 5 -1,32%
Osisko Metals Inc. 0,172 0,183 0 0 0,00%
Osisko Mining Inc. 2,325 2,345 7 350 7 -0,43%
Österreichische Post AG 32,95 33,10 1 202 18 +0,30%
Otello Corporation ASA 0,646 0,656 0 0 0,00%
Otis Worldwide Corp. 79,70 80,18 224 3 +5,10%
OTRS AG 6,65 7,10 0 0 0,00%
Otto Energy Ltd. 0,0058 0,009 25 000 1 -18,92%
Outback Goldfields Corp. 0,0435 0,0505 0 0 0,00%
Outcrop Silver & Gold Corp. 0,133 0,1415 7 000 3 +2,22%
Outlook Therapeutics Inc. 1,44 1,56 1 030 2 -3,31%
Outokumpu Oyj Cl.A 5,282 5,292 1 215 2 +2,51%
Oversea-Chinese Bnkg Corp.Ltd. 8,142 8,626 1 507 1 -0,12%
Overseas Shipholding Group Inc 3,64 3,70 0 0 0,00%
Overstock.com Inc. 18,245 18,535 65 3 +3,29%
OVH GROUPE S.A.S. 10,42 10,51 2 1 +2,14%
Ovid Therapeutics Inc. 3,32 3,52 3 550 4 -1,17%
Ovintiv Inc 32,73 33,73 150 3 +6,16%
Owens & Minor Inc. 19,90 20,00 0 0 0,00%
Owens Corning 106,00 107,00 50 1 0,00%
Owl Rock Capital Corp. 12,494 13,012 185 3 +0,84%
Oxford Lane Capital Corp. 4,734 4,8385 5 040 3 +1,66%
Oxford Nanopore Technologies 3,185 3,25 2 998 7 -0,31%
Oxford Square Capital Corp. 2,635 2,775 42 1 +3,23%
Ozon Holdings PLC Spons.ADS ./. ./. 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)