alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 381,70 383,20 8 1 -0,33%
O-I Glass Inc. 8,65 8,70 10 1 -0,61%
Oasis Petroleum Inc. 0,3395 0,3698 14 670 6 +8,69%
Obalon Therapeutics Inc. 0,74 0,80 9 000 1 +5,67%
Obrascón Huarte Lain S.A. 0,548 0,5835 12 000 1 +0,09%
Obsidian Energy Ltd. 0,31 0,338 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 31,03 31,59 532 5 +0,23%
Occidental Petroleum Corp. 8,673 8,90 18 635 63 -2,95%
Ocean Power Technologies Inc. 0,87 0,925 29 922 37 +0,58%
Ocean Yield ASA 1,998 2,04 0 0 0,00%
OceanaGold Corp. 1,384 1,4114 53 180 28 -0,62%
OceanaGold Corp. 1,38 1,43 0 0 0,00%
OCI N.V. 10,27 10,34 3 500 6 +0,49%
Ocugen Inc. 0,257 0,27 0 0 0,00%
Ocular Therapeutix Inc. 6,75 6,85 180 1 +1,49%
Ocumension Therapeutics 2,60 2,80 0 0 0,00%
ODP Corp., The 15,60 15,90 100 1 -1,25%
Odyssey Marine Exploration Inc. 5,25 5,55 0 0 0,00%
OHB SE 37,95 38,40 677 17 -1,80%
Oil Search Ltd. 1,54 1,82 0 0 0,00%
Oil States International Inc. 2,28 2,36 9 806 8 -4,03%
Oklo Resources Ltd. 0,154 0,178 700 1 -4,94%
ÖKOWORLD AG 24,40 24,60 1 189 21 +1,65%
Okta Inc. 184,84 187,06 479 20 +6,40%
Olam International Ltd. 0,79 0,805 0 0 0,00%
Old Dominion Freight Line Inc. 156,00 157,00 0 0 0,00%
Olin Corp. 10,10 10,70 0 0 0,00%
Ollie's Bargain Outlet Hldgs 75,00 75,50 21 1 -1,32%
Olympus Corp. 16,69 17,11 401 4 -0,06%
Omega Healthcare Invest. Inc. 25,22 26,255 778 19 +0,25%
Omeros Corp. 8,662 8,72 64 1 +2,09%
Omni Bridgeway Ltd. 2,335 2,39 0 0 0,00%
Omnicell Inc. 61,00 61,50 0 0 0,00%
Omnicom Group Inc. 42,185 42,375 1 035 15 +1,03%
OMV AG 23,56 23,78 33 850 194 -2,70%
ON Semiconductor Corp. 17,554 17,702 0 0 0,00%
Oncocyte Corp. 1,09 1,18 0 0 0,00%
Oncology Venture A/S 0,1632 0,178 0 0 0,00%
Onconova Therapeutics Inc. 0,2292 0,2619 4 795 5 -1,08%
Oncternal Therapeutics Inc. 1,52 1,60 0 0 0,00%
Oneok Inc. 21,435 21,615 213 6 +2,26%
Ontex Group N.V. 11,12 11,21 610 3 -4,55%
Ontrak Inc. 54,50 56,00 222 9 +8,74%
Onxeo S.A. 0,625 0,63 0 0 0,00%
Open Text Corp. 35,94 36,18 70 1 -1,20%
Opera Ltd. 8,00 8,50 6 764 21 +0,61%
OpGen Inc. 1,72 1,82 0 0 0,00%
Opko Health Inc. 2,742 2,806 4 503 3 +5,20%
Option Care Health Inc. 10,80 11,00 0 0 0,00%
Oracle Corp. 51,36 51,52 4 193 31 +1,16%
Oragenics Inc. 0,529 0,567 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,42 2,48 0 0 0,00%
Orange Belgium S.A. 13,78 13,86 120 3 -3,37%
Orange S.A. 8,952 9,044 64 505 97 -1,19%
OraSure Technologies Inc. 9,60 9,75 0 0 0,00%
Orbcomm Inc. 2,90 2,96 90 1 +0,67%
ORBIS AG 5,90 6,15 495 3 +1,67%
Orbital Corporation Ltd. 0,68 0,71 0 0 0,00%
Orchard Therapeutics PLC 3,74 3,86 8 420 12 -2,55%
Orchid Island Capital Inc. 4,2805 4,5535 1 150 2 +2,93%
Ordina N.V. 2,32 2,335 1 400 1 -3,18%
Orea Mining Corp. 0,081 0,0925 0 0 0,00%
Orezone Gold Corp. 0,536 0,57 1 000 2 0,00%
Organic Garage Ltd. 0,0566 0,0622 1 1 -3,74%
OrganiGram Holdings Inc. 0,8542 0,9608 350 1 -0,24%
Organovo Holdings Inc. 5,42 5,62 5 692 17 +1,45%
ORIC Pharmaceuticals Inc. 17,00 17,10 0 0 0,00%
Orica Ltd. 9,55 9,95 0 0 0,00%
Orient Overseas (Intl.) Ltd. 3,36 3,64 0 0 0,00%
Oriental Land Co. Ltd. 120,00 125,00 0 0 0,00%
Origin Energy Ltd. 2,72 2,76 0 0 0,00%
Orion Corp. CL. B 38,35 38,49 0 0 0,00%
Orion Engineered Carbons S.A. 10,30 10,40 48 1 -0,95%
Orkla AS 8,412 8,44 2 132 3 +1,08%
Orla Mining Ltd. (new) 3,30 3,34 150 1 -1,83%
Ormat Technologies Inc. 49,20 49,40 108 2 -0,40%
Oroco Resource Corp. 0,6525 0,6713 5 230 4 +8,49%
Orocobre Ltd. 1,47 1,50 385 217 320 -1,65%
Orogen Royalties Inc. 0,2046 0,2163 0 0 0,00%
Orpea 92,84 93,62 10 1 -3,20%
Orsted A/S 118,55 119,45 1 367 19 +1,68%
Oryzon Genomics S.A. 2,89 3,005 0 0 0,00%
Osaka Gas Co. Ltd. 16,90 17,50 0 0 0,00%
OSI Systems Inc. 66,00 66,50 0 0 0,00%
Osino Resources Corp. 0,835 0,88 0 0 0,00%
Osisko Gold Royalties Ltd. 10,015 10,12 120 2 -0,20%
Osisko Mining Inc. 2,171 2,243 2 690 4 -2,84%
Osmotica Pharmaceuticals PLC 4,44 4,60 0 0 0,00%
OSRAM Licht AG 49,89 50,10 3 184 82 -0,30%
Ossen Innovation Co. Ltd. Sp.ADRs 3,58 3,82 0 0 0,00%
Österreichische Post AG 28,95 29,20 3 222 19 +0,86%
Otello Corporation ASA 1,49 1,515 737 2 +3,07%
Otis Worldwide Corp. 52,80 53,00 414 6 -0,75%
Otonomy Inc. 3,072 3,154 0 0 0,00%
Otso Gold Corp. 0,029 0,0385 28 000 2 +24,32%
Otto Energy Ltd. 0,004 0,0065 0 0 0,00%
Outcrop Gold Corp. 0,328 0,36 33 146 9 -0,28%
Outlook Therapeutics Inc. 0,56 0,61 5 000 1 +1,79%
Outokumpu Oyj Cl.A 2,089 2,109 4 900 4 -1,23%
Oversea-Chinese Bnkg Corp.Ltd. 5,20 5,30 2 497 1 0,00%
Overstock.com Inc. 62,20 63,19 420 15 -2,29%
Ovintiv Inc 7,35 7,50 0 0 0,00%
Owens & Minor Inc. 17,425 17,57 538 4 +0,89%
Owens Corning 57,50 58,00 50 1 +1,74%
Oxford Square Capital Corp. 1,94 2,04 4 035 3 +1,01%
OZ Minerals Ltd. 8,30 8,50 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)