alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 372,80 374,25 0 0 0,00%
O-I Glass Inc. 10,70 10,80 0 0 0,00%
Obalon Therapeutics Inc. 4,12 4,26 5 400 8 -8,77%
Obrascón Huarte Lain S.A. 0,55 0,5825 700 1 -1,48%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 31,40 31,60 2 042 23 +1,28%
Occidental Petroleum Corp. 16,642 16,848 36 630 141 -5,44%
Ocean Power Technologies Inc. 4,34 4,58 156 053 205 -5,81%
Ocean Yield ASA 2,36 2,385 0 0 0,00%
OceanaGold Corp. 1,4974 1,5266 9 175 7 -1,95%
OceanaGold Corp. 1,48 1,55 0 0 0,00%
OCI N.V. 17,45 17,52 424 3 +2,43%
Ocugen Inc. 1,54 1,605 288 833 224 -7,65%
Ocular Therapeutix Inc. 15,00 15,30 230 2 -10,47%
Ocumension Therapeutics 2,70 2,94 0 0 0,00%
ODP Corp., The 38,20 38,80 0 0 0,00%
Odyssey Marine Exploration Inc. 6,10 6,45 0 0 0,00%
OHB SE 41,10 41,55 8 364 115 +2,34%
Oil Search Ltd. 2,70 2,76 0 0 0,00%
Oil States International Inc. 4,72 4,92 95 1 -2,81%
Oklo Resources Ltd. 0,123 0,147 0 0 0,00%
ÖKOWORLD AG 48,00 49,00 2 959 77 +0,41%
Okta Inc. 210,30 212,85 597 42 -3,27%
Olam International Ltd. 1,01 1,06 0 0 0,00%
Old Dominion Freight Line Inc. 170,00 171,00 0 0 0,00%
Olin Corp. 20,20 20,40 91 1 -1,90%
Ollie's Bargain Outlet Hldgs 82,00 82,50 0 0 0,00%
Olympus Corp. 15,79 16,01 0 0 0,00%
Omega Healthcare Invest. Inc. 29,085 30,275 1 299 19 +0,72%
Omeros Corp. 15,76 15,875 0 0 0,00%
Omni Bridgeway Ltd. 2,57 2,685 0 0 0,00%
Omnicell Inc. 103,00 104,00 0 0 0,00%
Omnicom Group Inc. 53,87 54,11 1 131 21 +2,58%
OMV AG 36,32 36,66 4 772 57 +2,97%
ON Semiconductor Corp. 29,555 29,795 124 3 -1,23%
Oncocyte Corp. 4,04 4,36 600 3 -4,58%
Onconova Therapeutics Inc. 0,5414 0,6106 19 950 8 +4,60%
Oncternal Therapeutics Inc. 4,64 4,88 300 1 +1,77%
Oneok Inc. 34,475 34,755 3 276 19 +0,10%
Ontex Group N.V. 9,22 9,31 200 1 +1,72%
Ontrak Inc. 76,50 79,50 6 044 174 +18,94%
Onxeo S.A. 0,647 0,652 1 200 2 -1,46%
Open Text Corp. 38,25 38,50 834 6 -0,65%
Opera Ltd. 7,45 7,90 390 3 -1,29%
OpGen Inc. 1,95 2,08 6 473 5 +8,99%
Opko Health Inc. 4,272 4,366 12 075 14 +6,83%
Option Care Health Inc. 15,60 16,00 0 0 0,00%
Oracle Corp. 50,71 50,86 4 398 34 +1,62%
Oragenics Inc. 0,8204 0,8972 294 294 115 +0,48%
Oramed Pharmaceuticals Inc. 5,56 5,71 9 375 18 +4,97%
Orange Belgium S.A. 22,50 22,55 2 1 -0,22%
Orange S.A. 9,714 9,792 46 920 88 +1,85%
OraSure Technologies Inc. 11,60 11,70 0 0 0,00%
Orbcomm Inc. 6,70 6,85 13 048 43 -5,63%
ORBIS AG 6,65 6,95 100 1 +1,46%
Orbital Corporation Ltd. 0,72 0,745 0 0 0,00%
Orbital Energy Group Inc. 7,60 7,85 96 253 241 +18,32%
Orca Gold Inc. 0,458 0,494 0 0 0,00%
Orchard Therapeutics PLC 4,84 5,00 3 672 9 -4,31%
Orchid Island Capital Inc. 4,3925 4,6725 24 1 +2,77%
Ordina N.V. 2,935 2,95 0 0 0,00%
Orea Mining Corp. 0,103 0,114 0 0 0,00%
Orezone Gold Corp. 0,63 0,68 33 000 15 +0,63%
Organic Garage Ltd. 0,495 0,528 11 689 12 -1,54%
OrganiGram Holdings Inc. 1,433 1,5505 115 379 55 +11,21%
Organovo Holdings Inc. 10,75 11,10 3 680 24 -7,95%
ORIC Pharmaceuticals Inc. 27,20 27,40 0 0 0,00%
Orica Ltd. 10,00 10,20 0 0 0,00%
Orient Overseas (Intl.) Ltd. 7,65 7,80 400 2 -8,82%
Oriental Land Co. Ltd. 124,00 130,00 0 0 0,00%
Origin Energy Ltd. 3,14 3,22 500 1 0,00%
Orion Corp. CL. B 38,58 38,73 40 1 -0,15%
Orion Energy Systems Inc. 8,50 8,80 49 1 +1,14%
Orion Engineered Carbons S.A. 13,30 13,40 0 0 0,00%
Orkla AS 8,272 8,336 700 1 -0,77%
Orla Mining Ltd. (new) 3,54 3,58 0 0 0,00%
Ormat Technologies Inc. 93,00 93,50 0 0 0,00%
Oro X Mining Corp. 0,419 0,442 62 529 34 -7,72%
Oroco Resource Corp. 1,1884 1,2008 34 000 21 -1,61%
Orocobre Ltd. 3,60 3,655 236 925 254 +3,81%
Orogen Royalties Inc. 0,204 0,214 0 0 0,00%
Orpea 115,80 116,55 7 1 +0,61%
Orsted A/S 162,25 163,55 3 632 136 -2,27%
Oryzon Genomics S.A. 3,665 3,76 0 0 0,00%
Osaka Gas Co. Ltd. 15,60 16,20 0 0 0,00%
OSI Systems Inc. 76,50 77,00 0 0 0,00%
Osino Resources Corp. 0,795 0,845 10 000 2 +7,50%
Osisko Gold Royalties Ltd. 9,642 9,746 1 568 4 +0,43%
Osisko Mining Inc. 1,9455 2,011 3 432 7 -1,11%
Osmotica Pharmaceuticals PLC 3,68 3,76 0 0 0,00%
OSRAM Licht AG 51,66 51,94 5 814 80 +0,12%
Ossen Innovation Co. Ltd. Sp.ADRs 3,74 3,98 0 0 0,00%
Österreichische Post AG 34,15 34,45 31 520 214 +3,92%
Otello Corporation ASA 2,39 2,40 800 1 -1,24%
Otis Worldwide Corp. 52,00 52,20 169 7 -2,64%
Otonomy Inc. 3,556 3,62 3 010 7 -8,57%
OTRS AG 10,20 10,40 10 1 +2,09%
Otso Gold Corp. 0,0265 0,0355 0 0 0,00%
Otto Energy Ltd. 0,004 0,009 0 0 0,00%
Outcrop Gold Corp. 0,28 0,30 75 020 16 0,00%
Outlook Therapeutics Inc. 1,06 1,15 0 0 0,00%
Outokumpu Oyj Cl.A 4,061 4,096 7 740 9 +0,71%
Oversea-Chinese Bnkg Corp.Ltd. 6,45 6,50 0 0 0,00%
Overstock.com Inc. 70,56 71,73 35 149 610 +26,85%
Ovintiv Inc 13,40 13,70 185 1 -1,41%
Owens & Minor Inc. 22,00 22,18 20 1 -6,18%
Owens Corning 65,00 65,50 0 0 0,00%
Owl Rock Capital Corp. 10,656 11,098 540 3 +0,82%
Oxford Square Capital Corp. 2,92 3,06 252 3 -2,00%
OZ Minerals Ltd. 12,606 13,232 810 7 -1,91%
Ozon Holdings PLC Spons.ADS 42,40 42,60 905 16 -2,29%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)