alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 81,62 82,02 1 573 27 -0,20%
O-I Glass Inc. 9,75 9,85 3 588 4 -1,51%
Oaktree Specialty Lending Corp 12,03 12,13 1 805 3 +1,34%
Oatly Group AB ADRs 13,55 13,85 642 13 +0,74%
Obayashi Corp. 14,50 14,80 0 0 0,00%
Obic Co. Ltd. 26,60 27,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,452 0,4585 82 285 13 -0,33%
Obsidian Energy Ltd. 4,78 5,00 5 738 5 -2,45%
OC Oerlikon Corporation AG 3,104 3,116 2 451 6 +1,77%
Ocado Group PLC 2,467 2,515 9 361 8 -2,84%
Occidental Petroleum Corp.  35,695 35,81 5 411 59 +1,68%
Ocean Power Technologies Inc. 0,4295 0,452 28 599 15 -0,34%
OceanaGold Corp. 19,30 19,50 336 3 -0,52%
Oceaneering International Inc. 19,90 20,40 0 0 0,00%
OCI N.V. 3,386 3,418 3 940 29 -1,40%
Ocugen Inc. 1,327 1,3685 56 499 41 +5,92%
Ocular Therapeutix Inc. 9,986 10,245 97 2 -1,08%
Ocumension Therapeutics 0,91 0,955 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,05 9,20 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 38,80 39,80 287 9 +4,21%
Odfjell Drilling Ltd. 6,95 7,02 0 0 0,00%
Odfjell SE 10,40 10,48 250 1 -0,39%
Odfjell Technology Ltd. 4,95 5,02 0 0 0,00%
ODP Corp., The 24,00 24,40 0 0 0,00%
Odyssey Marine Exploration Inc. 1,81 1,91 5 100 3 +0,51%
OHB SE 102,00 105,00 4 910 263 +9,70%
Oil States International Inc. 5,20 5,25 8 076 11 -12,82%
Oil-Dri Corp. of America 47,60 48,60 0 0 0,00%
Oji Holdings Corp. 4,32 4,40 0 0 0,00%
OKEA A.S. 1,554 1,574 0 0 0,00%
Okeanis Eco Tankers Corp. 30,70 30,90 276 4 +3,39%
ÖKOWORLD AG 26,20 26,70 1 160 11 +0,76%
Okta Inc. Cl.A 78,98 79,37 1 986 21 +3,99%
Old Dominion Freight Line Inc. 122,30 122,75 8 1 +3,13%
Old National Bancorp. (Ind.) 17,40 17,90 0 0 0,00%
Old Republic Intl Corp. 34,10 34,38 1 480 16 +0,65%
Olin Corp. 17,80 18,10 605 2 +1,11%
Ollie's Bargain Outlet Hldgs 104,00 105,00 0 0 0,00%
Olympic Steel Inc. 31,80 32,40 0 0 0,00%
Olympus Corp. 10,56 10,715 0 0 0,00%
Omai Gold Mines Corp 0,71 0,745 0 0 0,00%
Omega Healthcare Invest. Inc. 36,23 36,71 2 686 26 +4,86%
Omega Pacific Resources Inc. 0,04 0,0515 11 500 3 -8,33%
Omeros Corp. 6,285 6,415 2 120 1 -3,73%
Omni Bridgeway Ltd. 0,895 0,915 0 0 0,00%
Omnicell Inc. 29,20 29,40 32 1 -0,69%
Omnicom Group Inc. 64,92 65,20 1 1 +0,31%
Omron Corp. 24,00 24,20 0 0 0,00%
OMV AG  47,20 47,36 14 380 175 -0,25%
On Holding AG 32,30 32,50 3 255 33 -1,23%
ON Semiconductor Corp. 43,225 43,585 1 267 15 -1,63%
ON24 Inc. 4,72 4,86 0 0 0,00%
Onco-Innovations Ltd.  1,00 1,02 218 384 115 +5,15%
Ondas Holdings Inc. 5,54 5,63 46 066 77 +2,74%
One Gas Inc. 69,00 70,00 5 1 +0,71%
One Group Hospitality Inc.,The 1,92 2,04 0 0 0,00%
One Stop Systems Inc. 4,24 4,46 420 1 +2,76%
OneMain Holdings Inc. 51,08 51,58 1 636 8 +4,96%
Oneok Inc. 58,01 58,47 993 17 +0,55%
OneSpan Inc. 9,70 10,00 67 1 -11,50%
Onestream Inc. 16,30 16,50 50 1 +0,64%
Onex Corp. 74,50 76,00 20 1 0,00%
Ono Pharmaceutical Co. Ltd. 10,30 10,70 0 0 0,00%
Ontex Group N.V. 6,37 6,39 490 1 -2,46%
Onto Innovation Inc. 117,00 118,00 10 2 -0,84%
ONWARD Medical B.V. 4,315 4,355 13 725 24 +4,48%
Open House Group Co. Ltd. 41,20 41,80 0 0 0,00%
Open Text Corp. 33,15 33,37 1 400 8 +0,98%
Opendoor Technologies Inc. 6,698 6,744 108 508 115 +4,97%
Openlane Inc. 22,80 23,00 0 0 0,00%
Opera Ltd. 12,72 12,86 1 243 9 +2,38%
Opko Health Inc. 1,1848 1,2174 150 2 -1,88%
OPmobility S.A. 14,12 14,18 7 3 -0,77%
Optical Cable Corp. 6,80 6,95 0 0 0,00%
OPTIMI HEALTH Corp. 0,208 0,22 0 0 0,00%
Option Care Health Inc. 22,20 22,60 0 0 0,00%
Opus Genetics Inc. 1,958 2,005 0 0 0,00%
OR Royalties Inc. 27,60 27,80 2 972 15 -1,42%
Oracle Corp.  226,95 227,60 14 475 582 +0,80%
Oracle Corp. Japan 79,00 81,00 13 1 -1,23%
Oramed Pharmaceuticals Inc. 2,028 2,094 820 2 -0,77%
Orange Belgium S.A. 19,00 19,15 0 0 0,00%
Orange S.A. 13,97 14,08 7 481 38 +1,92%
OraSure Technologies Inc. 2,36 2,42 0 0 0,00%
ORBIS SE 5,60 5,90 975 3 +0,86%
Orchid Island Capital Inc. 6,248 6,292 4 140 8 -1,45%
Orezone Gold Corp. 0,848 0,879 0 0 0,00%
Organigram Global Inc. 1,38 1,44 3 350 5 -0,73%
Organogenesis Holdings Inc. 3,66 3,72 0 0 0,00%
Organon & Co. 5,81 5,876 8 154 26 +5,52%
ORIC Pharmaceuticals Inc. 11,40 11,50 200 3 0,00%
Orica Ltd. 12,50 12,60 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,80 15,29 302 3 +1,40%
Oriental Land Co. Ltd. 17,30 17,70 0 0 0,00%
Origin Agritech Ltd. 1,57 1,59 0 0 0,00%
Origin Bancorp Inc. 29,80 30,40 0 0 0,00%
Origin Energy Ltd. 6,85 6,95 143 1 -2,80%
Origin Enterprises PLC 3,715 3,78 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,514 0,5395 2 740 4 +0,68%
Orion Corp. CL. B 60,50 60,55 305 3 -0,81%
Orion Marine Group Inc. 9,30 9,40 609 6 -3,57%
Orion Properties Inc. 2,126 2,186 696 1 0,00%
Orion S.A. 4,60 4,62 0 0 0,00%
ORIX Corp. 21,00 21,20 0 0 0,00%
Orkla AS 8,765 8,835 6 005 6 -0,90%
Orla Mining Ltd. (new) 8,895 8,995 315 2 -1,45%
Ormat Technologies Inc. 92,06 92,68 0 0 0,00%
Orogen Royalties Inc. 1,30 1,38 0 0 0,00%
Orosur Mining Inc. 0,24 0,262 0 0 0,00%
Orron Energy AB 0,3992 0,4032 941 1 +0,05%
Orsted A/S 15,54 15,685 14 616 98 +0,97%
Oruka Therapeutics Inc. 24,20 24,80 0 0 0,00%
Oryzon Genomics S.A. 3,495 3,58 7 000 5 +4,40%
Osaka Gas Co. Ltd. 27,40 28,00 228 2 +9,37%
Oscar Health Inc. 15,55 15,70 2 878 18 -0,32%
OSE Immunotherapeutics S.A. 5,895 5,95 540 4 -1,82%
Oshkosh Corp. 106,00 108,00 103 2 +0,93%
OSI Systems Inc. 240,00 244,00 26 6 +12,96%
Osisko Metals Inc. 0,326 0,348 2 920 1 +0,61%
OSL Group Ltd. 1,80 1,92 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,174 1,196 0 0 0,00%
Österreichische Post AG 29,90 30,05 1 490 22 +0,33%
Otis Worldwide Corp. 80,24 80,74 128 4 +0,90%
Otsuka Corp. 16,90 17,30 0 0 0,00%
Otsuka Holdings Company Ltd. 45,80 46,60 293 4 +1,75%
Otter Tail Corp. 66,50 67,50 0 0 0,00%
Ottobock SE & Co. KGaA 69,50 69,60 2 255 65 +0,43%
Outcrop Silver & Gold Corp. 0,182 0,199 39 433 13 -4,80%
Outdoor Holding Co. 1,35 1,39 0 0 0,00%
Outlook Therapeutics Inc. 1,082 1,146 96 686 38 +3,06%
Outokumpu Oyj Cl.A 3,756 3,77 7 702 18 -0,16%
OUTsurance Group Ltd. 3,56 3,74 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,22 11,415 330 2 +0,44%
OVH GROUPE S.A.S. 8,095 8,175 4 498 27 +1,55%
Ovid Therapeutics Inc. 1,20 1,29 1 000 1 +2,42%
Ovintiv Inc 32,39 32,71 470 1 +1,13%
Ovzon AB 2,945 2,985 0 0 0,00%
Owens & Minor Inc. 3,46 3,52 12 011 5 -23,14%
Owens Corning 110,10 110,75 332 6 +1,39%
Oxford Industries Inc. 31,80 32,20 0 0 0,00%
Oxford Lane Capital Corp. 13,50 13,60 563 6 +1,52%
Oxford Nanopore Technologies 1,602 1,634 14 413 6 +2,17%
Oxford Square Capital Corp. 1,598 1,688 18 300 5 +2,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)