alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 89,08 89,66 575 8 +0,16%
O-I Glass Inc. 10,80 11,00 200 1 0,00%
Oaktree Specialty Lending Corp 11,89 11,98 129 4 +0,50%
Oatly Group AB ADRs 14,65 14,90 133 7 +1,02%
Obayashi Corp. 14,20 14,50 0 0 0,00%
Obic Co. Ltd. 30,40 30,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4035 0,4045 75 380 4 +2,15%
Obsidian Energy Ltd. 4,94 5,05 633 1 +2,41%
OC Oerlikon Corporation AG 3,156 3,158 2 386 3 +0,19%
Ocado Group PLC 3,588 3,663 0 0 0,00%
Occidental Petroleum Corp.  39,325 39,415 2 145 37 +0,80%
Ocean Power Technologies Inc. 0,429 0,4455 11 025 5 +3,29%
OceanaGold Corp. 16,70 16,80 976 9 +1,21%
Oceaneering International Inc. 20,20 20,80 50 1 -0,97%
OCI N.V. 4,772 4,784 828 19 +0,38%
Ocugen Inc.  0,8708 0,8898 13 929 13 -1,19%
Ocular Therapeutix Inc. 11,50 11,65 221 1 -0,90%
Ocumension Therapeutics 1,12 1,16 0 0 0,00%
Odakyu Electric Railway Co.Ltd 10,10 10,20 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 53,50 54,50 0 0 0,00%
Odfjell Drilling Ltd. 6,66 6,69 500 1 -0,30%
Odfjell SE 10,22 10,28 45 2 +2,32%
Odfjell Technology Ltd. 5,06 5,09 3 1 +2,30%
ODP Corp., The 18,90 19,00 0 0 0,00%
Odyssey Marine Exploration Inc. 1,46 1,50 2 100 3 +1,35%
Office Properties Income Trust 0,191 0,202 0 0 0,00%
OHB SE 67,20 67,80 72 8 -0,30%
Oil States International Inc. 4,72 4,76 0 0 0,00%
Oil-Dri Corp. of America 54,00 54,50 0 0 0,00%
Oji Holdings Corp. 4,80 4,88 0 0 0,00%
OKEA A.S. 1,542 1,544 7 191 8 +0,39%
Okeanis Eco Tankers Corp. 24,80 24,85 4 907 18 +2,27%
ÖKOWORLD AG 28,90 29,10 439 10 -0,34%
Okta Inc. Cl.A 77,75 78,11 183 7 +0,45%
Old Dominion Freight Line Inc. 128,15 129,30 16 4 +0,78%
Old National Bancorp. (Ind.) 19,30 19,90 0 0 0,00%
Old Republic Intl Corp. 34,11 34,44 336 4 -1,19%
Olin Corp. 21,60 22,00 10 1 +0,92%
Ollie's Bargain Outlet Hldgs 113,00 114,00 3 3 0,00%
Olympic Steel Inc. 28,60 29,20 0 0 0,00%
Olympus Corp. 10,755 10,915 50 1 -0,79%
Omai Gold Mines Corp 0,565 0,62 0 0 0,00%
Omega Healthcare Invest. Inc. 36,31 36,82 469 8 -1,28%
Omega Pacific Resources Inc. 0,0705 0,074 14 286 1 +5,26%
Omeros Corp. 3,518 3,622 2 222 6 +1,69%
Omni Bridgeway Ltd. 0,945 0,97 3 100 1 -1,03%
Omnicell Inc. 27,20 27,80 43 1 0,00%
Omnicom Group Inc. 67,40 68,12 1 1 +0,83%
Omron Corp. 22,80 23,00 0 0 0,00%
OMV AG  46,32 46,34 6 798 100 +0,65%
On Holding AG 38,80 39,30 2 190 14 +1,03%
ON Semiconductor Corp. 41,84 42,165 10 2 +0,73%
ON24 Inc. 4,64 4,76 0 0 0,00%
Onco-Innovations Ltd.  1,17 1,18 67 075 82 +0,86%
Ondas Holdings Inc. 4,745 4,82 39 264 45 +0,21%
One Gas Inc. 64,00 65,50 50 1 -1,54%
One Group Hospitality Inc.,The 2,32 2,40 0 0 0,00%
One Stop Systems Inc. 4,80 5,00 0 0 0,00%
OneMain Holdings Inc. 52,10 52,88 39 4 +0,80%
Oneok Inc. 62,08 62,52 1 402 21 +0,94%
OneSpan Inc. 12,80 13,20 0 0 0,00%
Onestream Inc. 16,70 17,10 0 0 0,00%
Onex Corp. 73,50 74,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 10,10 10,40 300 2 +1,00%
Ontex Group N.V. 6,54 6,58 512 4 +0,31%
Onto Innovation Inc. 88,50 89,00 235 5 -0,56%
ONWARD Medical B.V. 5,36 5,39 5 008 14 +5,70%
Open House Group Co. Ltd. 45,60 46,40 0 0 0,00%
Open Text Corp. 28,21 28,63 1 1 +0,95%
Opendoor Technologies Inc. 6,036 6,078 709 733 556 +7,00%
Openlane Inc. 24,80 25,00 0 0 0,00%
Opera Ltd. 15,12 15,34 323 5 +0,79%
Opko Health Inc. 1,153 1,1816 1 111 1 +4,25%
OPmobility S.A. 12,98 13,01 0 0 0,00%
Optical Cable Corp. 5,20 5,50 0 0 0,00%
OPTIMI HEALTH Corp. 0,133 0,151 0 0 0,00%
Option Care Health Inc. 24,40 25,40 0 0 0,00%
Opus Genetics Inc. 1,084 1,124 123 3 +2,22%
OR Royalties Inc. 29,40 29,60 650 7 +0,68%
Oracle Corp.  203,60 204,05 7 378 220 +2,79%
Oracle Corp. Japan 87,00 89,00 0 0 0,00%
Oramed Pharmaceuticals Inc. 1,90 1,9275 0 0 0,00%
Orange Belgium S.A. 18,45 18,75 0 0 0,00%
Orange S.A. 13,53 13,54 5 943 20 -0,99%
OraSure Technologies Inc. 2,74 2,78 0 0 0,00%
ORBIS SE 5,90 6,00 770 6 +3,45%
Orchid Island Capital Inc. 6,092 6,134 165 2 +0,42%
Orezone Gold Corp. 0,77 0,772 0 0 0,00%
Organigram Global Inc. 1,37 1,44 0 0 0,00%
Organogenesis Holdings Inc. 4,22 4,32 0 0 0,00%
Organon & Co. 8,644 8,816 581 6 -0,99%
ORIC Pharmaceuticals Inc. 9,30 9,50 0 0 0,00%
Orica Ltd. 11,70 11,90 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,02 14,49 2 1 +3,31%
Oriental Land Co. Ltd. 21,00 21,40 0 0 0,00%
Origin Agritech Ltd. 0,88 0,925 0 0 0,00%
Origin Bancorp Inc. 32,60 33,20 0 0 0,00%
Origin Energy Ltd. 6,85 7,00 57 3 -0,72%
Origin Enterprises PLC 3,835 3,885 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,4388 0,4562 1 579 4 +1,50%
Orion Corp. CL. B 66,05 66,10 40 3 -0,38%
Orion Energy Systems Inc. ./. ./. 0 0 0,00%
Orion Marine Group Inc. 6,40 6,55 0 0 0,00%
Orion Properties Inc. 2,532 2,59 41 3 -1,01%
Orion S.A. 9,00 9,15 0 0 0,00%
ORIX Corp. 22,40 22,80 0 0 0,00%
Orkla AS 9,64 9,665 362 2 -0,21%
Orla Mining Ltd. (new) 9,89 10,08 202 2 +0,95%
Ormat Technologies Inc. 77,60 78,10 3 2 +0,93%
Orogen Royalties Inc. 1,14 1,17 0 0 0,00%
Orosur Mining Inc. 0,254 0,276 5 000 1 +3,15%
Orron Energy AB 0,4002 0,401 100 3 +1,04%
Orsted A/S 27,95 27,96 19 274 146 +2,61%
Oruka Therapeutics Inc. 13,70 14,30 0 0 0,00%
Oryzon Genomics S.A. 2,72 2,73 500 1 0,00%
Osaka Gas Co. Ltd. 24,80 25,40 0 0 0,00%
Oscar Health Inc. 16,562 16,704 284 6 +0,49%
OSE Immunotherapeutics S.A. 5,91 5,94 3 553 19 +1,78%
Oshkosh Corp. 119,00 120,00 41 2 0,00%
OSI Systems Inc. 198,00 200,00 0 0 0,00%
Osisko Metals Inc. 0,242 0,258 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,448 1,45 6 901 8 +0,14%
Österreichische Post AG 29,05 29,10 1 371 21 +0,34%
Otis Worldwide Corp. 73,90 74,62 70 4 -0,22%
Otsuka Corp. 17,70 18,20 0 0 0,00%
Otsuka Holdings Company Ltd. 48,60 49,40 0 0 0,00%
Otter Tail Corp. 71,00 72,00 3 1 +0,69%
Outcrop Silver & Gold Corp. 0,231 0,249 108 287 31 -2,12%
Outdoor Holding Co. 1,22 1,26 0 0 0,00%
Outlook Therapeutics Inc. 0,776 0,815 11 190 16 +2,00%
Outokumpu Oyj Cl.A 3,584 3,596 3 1 +0,17%
OUTsurance Group Ltd. 3,44 3,60 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,20 11,265 6 2 -1,98%
OVH GROUPE S.A.S. 10,15 10,21 601 18 -1,35%
Ovid Therapeutics Inc. 1,01 1,06 0 0 0,00%
Ovintiv Inc 35,12 35,64 28 1 +1,97%
Ovzon AB 3,21 3,235 0 0 0,00%
Owens & Minor Inc. 4,74 4,82 0 0 0,00%
Owens Corning 132,50 135,10 662 11 +0,75%
Oxford Industries Inc. 35,80 36,20 0 0 0,00%
Oxford Lane Capital Corp. ./. ./. 0 0 0,00%
Oxford Nanopore Technologies 1,932 1,966 2 285 7 +1,48%
Oxford Square Capital Corp. 1,852 1,898 7 615 11 +1,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)