alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 84,34 84,74 2 089 12 -0,79%
O-I Glass Inc. 11,90 12,00 0 0 0,00%
Oaktree Specialty Lending Corp 11,69 11,79 2 180 7 0,00%
Oatly Group AB ADRs 10,45 10,70 287 17 +3,40%
Obayashi Corp. 17,00 17,40 0 0 0,00%
Obic Co. Ltd. 27,60 28,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3595 0,365 3 724 6 -3,23%
Obsidian Energy Ltd. 5,20 5,40 0 0 0,00%
OC Oerlikon Corporation AG 3,31 3,398 3 445 17 -1,24%
Ocado Group PLC 1,9675 2,006 2 000 1 -1,21%
Occidental Petroleum Corp.  36,355 36,465 7 864 57 +0,84%
Ocean Power Technologies Inc. 0,3725 0,388 35 600 4 +2,58%
OceanaGold Corp. 21,20 21,40 0 0 0,00%
Oceaneering International Inc. 22,20 22,80 0 0 0,00%
OCI N.V. 3,33 3,362 8 416 28 -2,35%
Ocugen Inc. 1,016 1,05 45 393 38 +3,04%
Ocular Therapeutix Inc. 9,688 9,95 379 5 +1,07%
Ocumension Therapeutics 0,855 0,90 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,35 9,50 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 37,40 38,60 261 2 0,00%
Odfjell Drilling Ltd. 7,63 7,70 21 698 59 +4,19%
Odfjell SE 10,84 10,92 1 122 4 +1,12%
Odfjell Technology Ltd. 4,705 4,775 0 0 0,00%
ODP Corp., The 23,80 24,20 0 0 0,00%
Odyssey Marine Exploration Inc. 1,75 1,84 0 0 0,00%
OHB SE 110,50 112,00 1 255 81 0,00%
Oil States International Inc. 5,70 5,80 500 1 +3,64%
Oil-Dri Corp. of America 47,20 48,20 0 0 0,00%
Oji Holdings Corp. 4,40 4,48 0 0 0,00%
OKEA A.S. 1,814 1,842 1 700 1 +2,38%
Okeanis Eco Tankers Corp. 31,10 31,20 58 2 +0,81%
ÖKOWORLD AG 25,10 25,50 3 347 28 -0,79%
Okta Inc. Cl.A 73,79 74,19 9 305 93 +5,16%
Old Dominion Freight Line Inc. 129,15 129,65 739 17 +6,24%
Old National Bancorp. (Ind.) 18,70 19,20 0 0 0,00%
Old Republic Intl Corp. 37,70 38,00 24 2 -1,79%
Olin Corp. 18,30 18,50 140 2 +2,19%
Ollie's Bargain Outlet Hldgs 101,00 102,00 0 0 0,00%
Olympic Steel Inc. 34,20 34,80 0 0 0,00%
Olympus Corp. 10,965 11,13 454 1 -1,87%
Omada Health Inc. 13,76 13,88 164 3 -6,68%
Omai Gold Mines Corp 0,745 0,785 0 0 0,00%
Omega Healthcare Invest. Inc. 38,90 39,41 1 092 19 -1,69%
Omega Pacific Resources Inc. 0,0695 0,078 12 1 +7,43%
Omeros Corp. 9,005 9,19 824 4 +9,74%
Omni Bridgeway Ltd. 0,86 0,88 0 0 0,00%
Omnicell Inc. 34,60 34,80 0 0 0,00%
Omnicom Group Inc. 60,72 60,98 446 7 -3,11%
Omron Corp. 21,60 22,00 0 0 0,00%
OMV AG  47,96 48,06 10 609 103 -0,46%
On Holding AG 40,20 40,50 3 850 23 +4,11%
ON Semiconductor Corp. 48,66 49,055 9 215 67 +10,52%
ON24 Inc. 5,00 5,10 0 0 0,00%
Onco-Innovations Ltd.  0,985 1,00 45 670 84 +2,05%
Ondas Holdings Inc. 7,53 7,64 141 227 168 +10,23%
One Gas Inc. 68,00 69,00 0 0 0,00%
One Group Hospitality Inc.,The 1,63 1,74 0 0 0,00%
One Stop Systems Inc. 5,15 5,40 1 000 2 +1,90%
OneMain Holdings Inc. 55,24 55,80 677 4 +1,84%
Oneok Inc. 63,95 64,47 1 402 26 +2,27%
OneSpan Inc. 10,50 10,80 0 0 0,00%
Onestream Inc. 15,80 16,00 30 1 +0,56%
Onex Corp. 69,00 69,50 1 1 0,00%
Ono Pharmaceutical Co. Ltd. 11,60 12,00 29 2 0,00%
Ontex Group N.V. 6,39 6,41 2 011 5 -3,03%
Onto Innovation Inc. 135,00 136,00 270 14 +2,26%
ONWARD Medical B.V. 4,15 4,21 48 1 0,00%
Open House Group Co. Ltd. 49,20 49,60 0 0 0,00%
Open Text Corp. 28,58 28,76 605 5 -0,24%
Opendoor Technologies Inc. 5,94 5,984 20 052 34 -1,30%
Openlane Inc. 22,20 22,60 0 0 0,00%
Opera Ltd. 11,78 11,88 202 1 +1,38%
Opko Health Inc. 1,1542 1,186 0 0 0,00%
OPmobility S.A. 14,91 14,98 864 3 +1,57%
Optical Cable Corp. 7,00 7,25 0 0 0,00%
OPTIMI HEALTH Corp. 0,208 0,218 0 0 0,00%
Optimum Communications Inc. 1,597 1,618 451 3 +2,19%
Option Care Health Inc. 25,60 26,20 0 0 0,00%
Opus Genetics Inc. 1,766 1,808 22 1 +1,97%
OR Royalties Inc. 29,20 29,40 689 7 0,00%
Oracle Corp.  177,84 178,36 10 519 399 +3,05%
Oracle Corp. Japan 74,00 75,50 200 3 +4,14%
Oramed Pharmaceuticals Inc. 2,292 2,363 0 0 0,00%
Orange Belgium S.A. 19,20 19,35 0 0 0,00%
Orange S.A. 14,06 14,125 9 035 47 -0,35%
OraSure Technologies Inc. 2,16 2,22 1 885 1 -0,93%
ORBIS SE 5,85 6,10 275 2 0,00%
Orchid Island Capital Inc. 6,274 6,318 6 178 5 +0,06%
Orezone Gold Corp. 1,006 1,04 0 0 0,00%
Organigram Global Inc. 1,41 1,46 0 0 0,00%
Organogenesis Holdings Inc. 4,24 4,32 0 0 0,00%
Organon & Co. 6,194 6,262 6 027 7 -3,26%
ORIC Pharmaceuticals Inc. 9,40 9,45 0 0 0,00%
Orica Ltd. 13,50 13,70 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,34 14,83 65 1 -1,45%
Oriental Land Co. Ltd. 15,80 16,20 0 0 0,00%
Origin Agritech Ltd. 1,15 1,21 0 0 0,00%
Origin Bancorp Inc. 31,80 32,40 0 0 0,00%
Origin Energy Ltd. 6,55 6,65 226 2 +0,76%
Origin Enterprises PLC 3,86 3,93 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,399 0,4086 6 618 2 +1,72%
Orion Corp. CL. B 60,55 60,60 576 7 -1,95%
Orion Marine Group Inc. 8,50 8,65 0 0 0,00%
Orion Properties Inc. 1,83 1,882 3 500 2 -2,08%
Orion S.A. 4,40 4,42 1 590 1 +2,33%
ORIX Corp. 23,40 23,60 0 0 0,00%
Orkla AS 9,105 9,18 0 0 0,00%
Orla Mining Ltd. (new) 11,39 11,50 1 054 5 -4,18%
Ormat Technologies Inc. 95,26 95,84 41 2 -0,65%
Orogen Royalties Inc. 1,50 1,60 0 0 0,00%
Orosur Mining Inc. 0,242 0,258 18 600 2 +0,82%
Orron Energy AB 0,5245 0,5295 77 1 -3,66%
Orsted A/S  18,405 18,555 26 648 136 -1,01%
Oruka Therapeutics Inc. 24,80 25,80 200 1 -1,67%
Oryzon Genomics S.A. 3,18 3,255 200 1 0,00%
Osaka Gas Co. Ltd. 28,80 29,60 157 1 -4,61%
Oscar Health Inc. 14,60 14,70 1 506 5 +1,03%
OSE Immunotherapeutics S.A. 5,175 5,22 6 1 -0,76%
Oshkosh Corp. 109,00 110,00 46 2 0,00%
OSI Systems Inc. 232,00 234,00 4 2 0,00%
Osisko Metals Inc. 0,31 0,35 60 000 4 +12,24%
OSL Group Ltd. 1,79 1,86 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,931 0,949 125 1 -2,36%
Österreichische Post AG 30,65 30,80 6 617 33 +0,33%
Otis Worldwide Corp. 74,30 74,74 285 8 -0,72%
Otsuka Corp. 17,30 17,70 0 0 0,00%
Otsuka Holdings Company Ltd. 49,60 50,00 26 1 +2,04%
Otter Tail Corp. 70,50 71,50 73 1 +0,71%
Ottobock SE & Co. KGaA 71,55 72,05 2 356 65 +0,91%
Outcrop Silver & Gold Corp. 0,234 0,251 45 750 9 -2,79%
Outdoor Holding Co. 1,62 1,66 0 0 0,00%
Outlook Therapeutics Inc. 1,655 1,748 5 971 27 +6,08%
Outokumpu Oyj Cl.A 4,018 4,03 3 166 11 -0,35%
OUTsurance Group Ltd. 3,60 3,76 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 12,515 12,66 10 1 +0,20%
OVH GROUPE S.A.S. 8,315 8,395 3 009 16 -1,25%
Ovid Therapeutics Inc. 1,30 1,40 0 0 0,00%
Ovintiv Inc 36,09 36,45 0 0 0,00%
Ovzon AB 2,85 2,875 0 0 0,00%
Owens & Minor Inc. 2,22 2,24 0 0 0,00%
Owens Corning 97,54 98,14 104 2 +1,76%
Oxford Industries Inc. 34,80 35,20 0 0 0,00%
Oxford Lane Capital Corp. 13,00 13,10 1 602 11 0,00%
Oxford Nanopore Technologies 1,508 1,536 25 350 14 +7,74%
Oxford Square Capital Corp. 1,538 1,624 9 145 11 +1,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)