alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 79,98 80,36 598 9 +0,30%
O-I Glass Inc. 13,10 13,20 200 1 0,00%
Oaktree Specialty Lending Corp 11,54 11,64 165 3 -0,85%
Oatly Group AB ADRs 9,74 10,05 6 310 24 -1,80%
Obayashi Corp. 17,30 17,70 0 0 0,00%
Obic Co. Ltd. 26,40 26,60 30 1 -2,21%
Obrascón Huarte Lain S.A. 0,358 0,363 99 815 13 +1,39%
Obsidian Energy Ltd. 5,00 5,25 0 0 0,00%
OC Oerlikon Corporation AG 3,424 3,44 4 311 36 +1,18%
Ocado Group PLC 2,526 2,575 9 987 8 +1,07%
Occidental Petroleum Corp.  34,925 35,035 4 596 70 -0,14%
Ocean Power Technologies Inc. 0,3515 0,3665 37 786 12 -2,12%
OceanaGold Corp. 23,60 23,80 2 042 11 -0,83%
Oceaneering International Inc. 22,00 22,40 12 1 0,00%
OCI N.V. 2,922 2,938 34 010 98 +2,23%
Ocugen Inc. 1,1525 1,19 141 072 74 +5,40%
Ocular Therapeutix Inc. 12,25 12,565 522 2 -0,20%
Ocumension Therapeutics 0,87 0,915 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,00 9,15 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 36,80 37,80 150 1 0,00%
Odfjell Drilling Ltd. 7,28 7,36 4 375 18 -3,58%
Odfjell SE 10,60 10,68 1 153 3 -1,65%
Odfjell Technology Ltd. 4,475 4,535 0 0 0,00%
Odyssey Marine Exploration Inc. 1,94 2,04 700 2 -1,02%
OHB SE 108,00 110,00 683 45 -0,46%
Oil States International Inc. 6,00 6,05 0 0 0,00%
Oil-Dri Corp. of America 42,60 43,60 200 2 +3,76%
Oji Holdings Corp. 4,40 4,46 0 0 0,00%
OKEA A.S. 1,80 1,824 0 0 0,00%
Okeanis Eco Tankers Corp. 30,20 30,50 425 4 -1,77%
ÖKOWORLD AG 26,40 27,30 1 752 12 -0,37%
Okta Inc. Cl.A 76,63 77,03 924 22 -0,44%
Old Dominion Freight Line Inc. 135,60 136,10 337 9 +0,11%
Old National Bancorp. (Ind.) 19,30 19,80 36 1 -2,01%
Old Republic Intl Corp. 38,43 38,74 433 9 +1,56%
Olin Corp. 18,70 19,00 12 1 0,00%
Ollie's Bargain Outlet Hldgs 96,50 97,50 28 1 -0,51%
Olympic Steel Inc. 36,20 36,60 0 0 0,00%
Olympus Corp. 10,82 10,985 0 0 0,00%
Omada Health Inc. 12,80 12,92 190 1 -0,30%
Omai Gold Mines Corp 0,91 0,955 10 000 2 +1,12%
Omega Healthcare Invest. Inc. 37,21 37,69 410 10 +0,03%
Omega Pacific Resources Inc. 0,0855 0,113 0 0 0,00%
Omeros Corp. 8,57 8,745 2 014 7 -1,77%
Omni Bridgeway Ltd. 0,845 0,87 0 0 0,00%
Omnicell Inc. 37,20 37,60 80 1 +0,54%
Omnicom Group Inc. 68,20 68,50 255 5 +0,32%
Omron Corp. 22,20 22,80 243 2 -0,88%
OMV AG  47,12 47,28 26 167 189 -0,88%
On Holding AG 41,40 41,70 948 13 -1,42%
ON Semiconductor Corp. 46,635 47,01 513 7 -0,99%
ON24 Inc. 4,98 5,10 0 0 0,00%
Onco-Innovations Ltd.  0,96 0,975 20 667 24 +0,52%
Ondas Holdings Inc. 7,41 7,53 108 575 78 -1,70%
One Gas Inc. 65,00 66,00 0 0 0,00%
One Group Hospitality Inc.,The 1,53 1,64 0 0 0,00%
One Stop Systems Inc. 6,30 6,65 650 2 -5,26%
OneMain Holdings Inc. 58,32 58,94 52 3 -1,72%
Oneok Inc. 62,43 62,93 213 7 -0,19%
OneSpan Inc. 10,90 11,20 0 0 0,00%
Onestream Inc. 15,00 15,20 14 1 +1,30%
Onex Corp. 69,00 69,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 11,50 11,90 750 4 -1,65%
Ontex Group N.V. 5,02 5,10 7 269 40 -3,83%
Onto Innovation Inc. 133,00 134,00 815 19 -3,65%
ONWARD Medical B.V. 4,02 4,075 914 3 +0,12%
Open House Group Co. Ltd. 47,80 48,60 0 0 0,00%
Open Text Corp. 28,20 28,37 233 4 -0,67%
Opendoor Technologies Inc. 5,606 5,638 60 504 86 -6,76%
Openlane Inc. 24,20 24,60 297 2 -0,82%
Opera Ltd. 12,10 12,22 1 080 3 -2,58%
Opko Health Inc. 1,1638 1,1958 0 0 0,00%
OPmobility S.A. 15,29 15,36 100 2 +1,18%
Optical Cable Corp. 7,70 7,85 0 0 0,00%
OPTIMI HEALTH Corp. 0,204 0,214 2 000 1 +1,94%
Optimum Communications Inc. 1,5955 1,616 0 0 0,00%
Option Care Health Inc. 28,00 28,60 0 0 0,00%
Opus Genetics Inc. 1,974 2,03 2 006 4 +0,96%
OR Royalties Inc. 30,60 30,80 1 743 11 +0,65%
Oracle Corp.  161,42 161,90 67 819 1 669 -4,67%
Oracle Corp. Japan 72,00 74,00 86 3 -1,33%
Oramed Pharmaceuticals Inc. 2,589 2,675 1 000 3 +3,06%
Orange Belgium S.A. 19,05 19,20 0 0 0,00%
Orange S.A. 13,67 13,735 25 482 63 -0,11%
OraSure Technologies Inc. 2,10 2,16 0 0 0,00%
ORBIS SE 5,75 5,95 504 8 +1,72%
Orchid Island Capital Inc. 6,056 6,10 1 100 7 +0,96%
Orezone Gold Corp. 0,988 1,022 1 500 2 -3,85%
Organigram Global Inc. 1,60 1,66 135 558 35 +13,57%
Organogenesis Holdings Inc. 4,06 4,14 0 0 0,00%
Organon & Co. 6,078 6,146 39 948 34 -2,81%
ORIC Pharmaceuticals Inc. 7,95 8,00 270 2 +3,01%
Orica Ltd. 13,10 13,30 130 3 -0,74%
Orient Overseas (Intl.) Ltd. 13,42 13,90 166 10 -4,24%
Oriental Land Co. Ltd. 15,20 15,60 0 0 0,00%
Origin Agritech Ltd. 1,22 1,27 0 0 0,00%
Origin Bancorp Inc. 33,00 33,60 0 0 0,00%
Origin Energy Ltd. 6,40 6,50 59 1 -2,27%
Origin Enterprises PLC 4,005 4,055 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,346 0,3578 6 000 2 -5,66%
Orion Corp. CL. B 60,10 60,15 0 0 0,00%
Orion Marine Group Inc. 9,15 9,30 520 2 -7,50%
Orion Properties Inc. 1,726 1,775 160 4 +2,77%
Orion S.A. 4,48 4,50 0 0 0,00%
ORIX Corp. 23,60 24,40 2 267 3 -0,83%
Orkla AS 9,11 9,18 676 2 -0,86%
Orla Mining Ltd. (new) 11,09 11,20 3 633 17 -1,61%
Ormat Technologies Inc. 96,26 96,82 40 2 -2,45%
Orogen Royalties Inc. 1,41 1,52 1 000 1 -4,58%
Orosur Mining Inc. 0,236 0,27 0 0 0,00%
Orron Energy AB 0,5055 0,5155 4 569 3 +1,99%
Orsted A/S  18,385 18,47 22 674 119 -0,89%
Oruka Therapeutics Inc. 25,40 26,00 0 0 0,00%
Oryzon Genomics S.A. 3,11 3,18 928 8 -0,16%
Osaka Gas Co. Ltd. 28,40 29,20 89 3 -0,68%
Oscar Health Inc. 14,15 14,20 189 2 +3,32%
OSE Immunotherapeutics S.A. 4,954 5,00 2 1 +0,78%
Oshkosh Corp. 112,00 113,00 0 0 0,00%
OSI Systems Inc. 220,00 222,00 0 0 0,00%
Osisko Metals Inc. 0,37 0,398 14 851 3 -2,12%
OSL Group Ltd. 1,89 1,97 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,124 1,146 0 0 0,00%
Österreichische Post AG 30,90 31,00 3 639 26 +0,49%
Otis Worldwide Corp. 74,86 75,32 99 4 +0,48%
Otsuka Corp. 17,60 18,00 0 0 0,00%
Otsuka Holdings Company Ltd. 49,80 50,50 0 0 0,00%
Otter Tail Corp. 71,00 72,00 0 0 0,00%
Ottobock SE & Co. KGaA 68,35 68,80 5 080 76 -2,00%
Outcrop Silver & Gold Corp. 0,239 0,265 315 453 46 -5,30%
Outdoor Holding Co. 1,67 1,72 0 0 0,00%
Outlook Therapeutics Inc. 1,637 1,728 15 632 11 0,00%
Outokumpu Oyj Cl.A 4,218 4,234 59 122 31 +1,89%
OUTsurance Group Ltd. 3,48 3,64 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 12,50 12,70 120 2 -0,08%
OVH GROUPE S.A.S. 7,08 7,15 1 083 17 +0,49%
Ovid Therapeutics Inc. 1,35 1,45 12 119 2 -2,84%
Ovintiv Inc 34,19 34,53 7 1 +0,61%
Ovzon AB 3,18 3,22 0 0 0,00%
Owens & Minor Inc. 2,56 2,58 0 0 0,00%
Owens Corning 98,50 99,10 0 0 0,00%
Oxford Industries Inc. 29,60 29,80 48 1 +0,74%
Oxford Lane Capital Corp. 11,70 11,80 13 901 20 -0,84%
Oxford Nanopore Technologies 1,448 1,494 4 902 6 -4,12%
Oxford Square Capital Corp. 1,53 1,614 6 150 9 +2,83%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)