alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 87,48 87,92 121 8 -0,07%
O-I Glass Inc. 11,60 11,70 0 0 0,00%
Oaktree Specialty Lending Corp 11,85 11,94 40 1 +0,84%
Oatly Group AB ADRs 10,55 10,75 124 7 +0,48%
Obayashi Corp. 17,40 17,80 2 1 -0,57%
Obic Co. Ltd. 27,60 28,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3825 0,388 20 686 6 -8,79%
Obsidian Energy Ltd. 5,20 5,40 499 2 +2,88%
OC Oerlikon Corporation AG 3,376 3,388 6 670 11 +0,53%
Ocado Group PLC 2,083 2,12 4 1 -2,87%
Occidental Petroleum Corp.  36,11 36,24 8 006 56 +0,92%
Ocean Power Technologies Inc. 0,36 0,374 20 365 5 -0,40%
OceanaGold Corp. 22,00 22,20 1 692 9 +0,93%
Oceaneering International Inc. 20,80 21,20 0 0 0,00%
OCI N.V. 3,384 3,416 6 220 28 +1,55%
Ocugen Inc. 1,047 1,082 58 981 42 +4,29%
Ocular Therapeutix Inc. 10,34 10,61 0 0 0,00%
Ocumension Therapeutics 0,89 0,935 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,75 9,90 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 36,60 37,80 100 2 -2,69%
Odfjell Drilling Ltd. 7,51 7,55 30 501 77 -5,03%
Odfjell SE 10,86 10,96 34 3 +0,37%
Odfjell Technology Ltd. 4,705 4,775 0 0 0,00%
ODP Corp., The 24,00 24,20 0 0 0,00%
Odyssey Marine Exploration Inc. 1,73 1,81 0 0 0,00%
OHB SE 113,00 114,50 3 347 192 -2,95%
Oil States International Inc. 5,40 5,50 1 101 4 +2,80%
Oil-Dri Corp. of America 46,40 47,20 0 0 0,00%
Oji Holdings Corp. 4,50 4,58 0 0 0,00%
OKEA A.S. 1,78 1,806 0 0 0,00%
Okeanis Eco Tankers Corp. 31,75 32,05 120 1 +0,63%
ÖKOWORLD AG 25,50 26,10 2 259 21 +1,96%
Okta Inc. Cl.A 69,05 69,41 813 20 -0,42%
Old Dominion Freight Line Inc. 116,40 116,85 59 5 +0,43%
Old National Bancorp. (Ind.) 18,50 19,00 0 0 0,00%
Old Republic Intl Corp. 39,58 39,90 28 1 -0,05%
Olin Corp. 18,20 18,50 1 000 2 +2,79%
Ollie's Bargain Outlet Hldgs 105,00 107,00 0 0 0,00%
Olympic Steel Inc. 33,20 33,60 0 0 0,00%
Olympus Corp. 11,27 11,545 1 280 3 -0,44%
Omada Health Inc. 16,04 16,20 125 2 +1,02%
Omai Gold Mines Corp 0,77 0,82 0 0 0,00%
Omega Healthcare Invest. Inc. 39,39 39,91 1 738 18 +0,53%
Omega Pacific Resources Inc. 0,073 0,081 68 263 4 +0,72%
Omeros Corp. 8,315 8,485 55 1 -0,48%
Omni Bridgeway Ltd. 0,875 0,90 0 0 0,00%
Omnicell Inc. 31,40 31,60 0 0 0,00%
Omnicom Group Inc. 61,60 61,94 471 6 -0,83%
Omron Corp. 22,00 22,20 0 0 0,00%
OMV AG  47,44 47,60 9 408 109 -0,21%
On Holding AG 37,90 38,20 5 340 17 +2,14%
ON Semiconductor Corp. 43,275 43,625 808 12 +0,50%
ON24 Inc. 4,80 4,96 0 0 0,00%
Onco-Innovations Ltd.  1,02 1,06 69 631 53 +1,94%
Ondas Holdings Inc. 6,74 6,84 22 680 39 -0,58%
One Gas Inc. 71,50 72,50 0 0 0,00%
One Group Hospitality Inc.,The 1,69 1,80 0 0 0,00%
One Stop Systems Inc. 5,15 5,35 1 260 2 +0,97%
OneMain Holdings Inc. 53,02 53,80 0 0 0,00%
Oneok Inc. 62,18 62,68 588 18 +0,84%
OneSpan Inc. 10,30 10,60 103 1 +0,95%
Onestream Inc. 17,80 18,10 0 0 0,00%
Onex Corp. 68,50 69,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 11,80 12,20 1 404 6 -2,46%
Ontex Group N.V. 6,48 6,51 0 0 0,00%
Onto Innovation Inc. 123,00 124,00 265 3 +1,65%
ONWARD Medical B.V. 4,39 4,455 0 0 0,00%
Open House Group Co. Ltd. 50,50 51,00 0 0 0,00%
Open Text Corp. 28,89 29,06 80 1 +0,21%
Opendoor Technologies Inc. 6,61 6,648 51 341 78 +0,70%
Openlane Inc. 21,80 22,00 0 0 0,00%
Opera Ltd. 11,68 11,82 302 5 +1,39%
Opko Health Inc. 1,1434 1,175 0 0 0,00%
OPmobility S.A. 14,65 14,71 691 2 +1,24%
Optical Cable Corp. 6,95 7,15 0 0 0,00%
OPTIMI HEALTH Corp. 0,216 0,226 100 1 -4,59%
Optimum Communications Inc. 1,6055 1,6265 0 0 0,00%
Option Care Health Inc. 26,60 27,20 0 0 0,00%
Opus Genetics Inc. 1,802 1,844 0 0 0,00%
OR Royalties Inc. 29,80 30,20 8 973 12 +2,03%
Oracle Corp.  173,56 174,08 16 169 553 -1,05%
Oracle Corp. Japan 73,00 74,50 5 1 +2,76%
Oramed Pharmaceuticals Inc. 2,432 2,507 303 2 +0,53%
Orange Belgium S.A. 19,10 19,25 0 0 0,00%
Orange S.A. 14,17 14,235 9 109 67 +1,24%
OraSure Technologies Inc. 2,04 2,10 0 0 0,00%
ORBIS SE 5,85 6,10 0 0 0,00%
Orchid Island Capital Inc. 6,204 6,248 2 129 11 -1,67%
Orezone Gold Corp. 0,973 1,008 5 800 2 +3,62%
Organigram Global Inc. 1,37 1,43 3 592 4 -0,72%
Organogenesis Holdings Inc. 4,42 4,50 1 135 3 +0,85%
Organon & Co. 6,612 6,686 782 9 -0,65%
ORIC Pharmaceuticals Inc. 10,20 10,30 157 2 +0,99%
Orica Ltd. 13,40 13,60 59 1 +1,50%
Orient Overseas (Intl.) Ltd. 13,84 14,34 500 1 +1,29%
Oriental Land Co. Ltd. 16,40 16,80 0 0 0,00%
Origin Agritech Ltd. 1,18 1,20 0 0 0,00%
Origin Bancorp Inc. 31,00 31,60 0 0 0,00%
Origin Energy Ltd. 6,55 6,65 100 1 0,00%
Origin Enterprises PLC 3,795 3,86 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,403 0,4142 7 000 2 +6,23%
Orion Corp. CL. B 61,65 61,80 32 1 -0,49%
Orion Marine Group Inc. 8,55 8,70 0 0 0,00%
Orion Properties Inc. 1,925 1,979 362 6 -0,26%
Orion S.A. 4,36 4,38 1 404 2 -0,85%
ORIX Corp. 23,20 23,40 0 0 0,00%
Orkla AS 9,165 9,235 0 0 0,00%
Orla Mining Ltd. (new) 11,98 12,10 9 344 19 +3,67%
Ormat Technologies Inc. 97,00 97,72 0 0 0,00%
Orogen Royalties Inc. 1,48 1,53 0 0 0,00%
Orosur Mining Inc. 0,234 0,26 6 000 1 -3,88%
Orron Energy AB 0,517 0,522 2 018 2 -4,75%
Orsted A/S  18,31 18,40 54 823 193 +2,23%
Oruka Therapeutics Inc. 25,60 26,20 0 0 0,00%
Oryzon Genomics S.A. 3,315 3,39 60 2 -0,74%
Osaka Gas Co. Ltd. 30,00 30,60 0 0 0,00%
Oscar Health Inc. 15,40 15,50 1 385 8 -0,64%
OSE Immunotherapeutics S.A. 5,315 5,365 382 4 0,00%
Oshkosh Corp. 110,00 111,00 0 0 0,00%
OSI Systems Inc. 232,00 234,00 13 9 +0,85%
Osisko Metals Inc. 0,286 0,302 0 0 0,00%
OSL Group Ltd. 1,81 1,88 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,988 1,006 11 650 3 +0,31%
Österreichische Post AG 30,40 30,50 2 113 36 +0,33%
Otis Worldwide Corp. 76,34 76,82 114 3 +0,82%
Otsuka Corp. 16,60 17,00 700 2 -1,19%
Otsuka Holdings Company Ltd. 48,20 49,00 0 0 0,00%
Otter Tail Corp. 70,50 71,50 0 0 0,00%
Ottobock SE & Co. KGaA 73,85 74,15 1 221 38 +1,30%
Outcrop Silver & Gold Corp. 0,235 0,255 429 968 68 +16,97%
Outdoor Holding Co. 1,53 1,58 0 0 0,00%
Outlook Therapeutics Inc. 1,488 1,572 25 458 22 +6,29%
Outokumpu Oyj Cl.A 4,044 4,058 7 840 13 +0,65%
OUTsurance Group Ltd. 3,60 3,76 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 12,26 12,43 1 340 6 +2,30%
OVH GROUPE S.A.S. 8,44 8,515 4 639 14 -0,65%
Ovid Therapeutics Inc. 1,49 1,60 1 538 2 +13,57%
Ovintiv Inc 35,06 35,42 470 4 +1,49%
Ovzon AB 2,84 2,88 900 1 -2,98%
Owens & Minor Inc. 2,34 2,36 0 0 0,00%
Owens Corning 97,24 97,96 93 3 +1,35%
Oxford Industries Inc. 32,60 33,00 0 0 0,00%
Oxford Lane Capital Corp. 12,80 13,00 2 621 6 -1,52%
Oxford Nanopore Technologies 1,63 1,66 4 050 4 +4,67%
Oxford Square Capital Corp. 1,59 1,634 7 309 7 +0,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)