alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 834,40 | 838,20 | 44 | 10 | +0,24% |
O-I Glass Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,40 | 17,50 | 35 | 2 | +0,57% |
Oatly Group AB ADRs | 1,595 | 1,61 | 215 814 | 94 | +7,72% |
Oberon Uranium Corp. | 0,039 | 0,0445 | 0 | 0 | 0,00% |
OboTech Acquisition SE | 9,70 | 10,00 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4774 | 0,4848 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 5,65 | 5,90 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,16 | 4,22 | 125 | 1 | -1,90% |
Occidental Petroleum Corp. | 55,70 | 55,85 | 15 403 | 111 | +3,15% |
Ocean Power Technologies Inc. | 0,505 | 0,535 | 5 000 | 1 | +3,83% |
OceanaGold Corp. | 1,9985 | 2,057 | 3 000 | 3 | -0,14% |
OCI N.V. | 20,95 | 21,11 | 2 257 | 17 | +2,48% |
Ocugen Inc. | 0,4355 | 0,4421 | 23 194 | 15 | +3,62% |
Ocular Therapeutix Inc. | 6,295 | 6,62 | 1 611 | 6 | +8,63% |
Ocumension Therapeutics | 0,81 | 0,885 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 3,555 | 3,675 | 0 | 0 | 0,00% |
ODP Corp., The | 39,80 | 40,40 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,014 | 0,0185 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,26 | 3,46 | 0 | 0 | 0,00% |
Office Properties Income Trust | 7,09 | 7,30 | 700 | 4 | +7,02% |
OHB SE | 31,35 | 31,55 | 1 008 | 16 | +3,27% |
Oil States International Inc. | 6,555 | 6,825 | 68 | 1 | +1,95% |
Oil-Dri Corp. of America | 36,60 | 37,40 | 0 | 0 | 0,00% |
Okapi Resources Limited | 0,062 | 0,0805 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 19,66 | 19,82 | 1 405 | 19 | -0,40% |
ÖKOWORLD AG | 41,90 | 42,70 | 2 333 | 22 | -3,02% |
Okta Inc. Cl.A | 68,51 | 69,34 | 4 895 | 72 | -0,72% |
Old Dominion Freight Line Inc. | 297,60 | 298,80 | 38 | 6 | +1,96% |
Old National Bancorp. (Ind.) | 12,40 | 12,70 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 22,96 | 23,14 | 1 036 | 11 | +2,48% |
Olin Corp. | 47,47 | 48,43 | 0 | 0 | 0,00% |
Olink Holding AB Sp.ADS | 18,60 | 18,70 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 53,00 | 54,50 | 0 | 0 | 0,00% |
Olympus Corp. | 14,815 | 15,115 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 27,85 | 28,20 | 2 393 | 37 | +2,00% |
Omeros Corp. | 6,885 | 6,94 | 350 | 2 | +3,02% |
Omni Bridgeway Ltd. | 1,67 | 1,70 | 0 | 0 | 0,00% |
Omnicell Inc. | 69,00 | 69,50 | 155 | 3 | +1,47% |
Omnicom Group Inc. | 85,10 | 85,46 | 103 | 2 | +2,46% |
OMV AG | 43,76 | 43,92 | 23 952 | 187 | +2,91% |
ON Semiconductor Corp. | 80,74 | 81,39 | 1 386 | 39 | -0,56% |
Oncocyte Corp. | 0,189 | 0,212 | 0 | 0 | 0,00% |
Onconova Therapeutics Inc. | 1,08 | 1,14 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,6996 | 0,7066 | 0 | 0 | 0,00% |
Oncosec Medical Inc. | 0,416 | 0,4335 | 0 | 0 | 0,00% |
Oncternal Therapeutics Inc. | 0,274 | 0,292 | 600 | 1 | +2,16% |
One Gas Inc. | 75,50 | 76,50 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 6,45 | 6,85 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,66 | 2,84 | 184 | 1 | +9,60% |
OneMain Holdings Inc. | 37,60 | 38,70 | 153 | 3 | +4,54% |
Oneok Inc. | 54,64 | 55,08 | 424 | 6 | +4,08% |
Onex Corp. | 42,80 | 43,00 | 0 | 0 | 0,00% |
Ontex Group N.V. | 7,295 | 7,365 | 2 568 | 7 | +1,11% |
Ontrak Inc. | 0,405 | 0,4404 | 5 020 | 3 | -1,12% |
Onxeo S.A. | 0,255 | 0,282 | 0 | 0 | 0,00% |
Open Text Corp. | 39,19 | 39,43 | 62 | 2 | +0,93% |
Opendoor Technologies Inc. | 2,30 | 2,3225 | 17 112 | 24 | -9,17% |
Openlane Inc. | 14,30 | 14,40 | 0 | 0 | 0,00% |
Opera Ltd. | 15,40 | 16,50 | 4 324 | 13 | 0,00% |
Opko Health Inc. | 1,3406 | 1,377 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,147 | 0,166 | 0 | 0 | 0,00% |
Option Care Health Inc. | 26,40 | 27,00 | 210 | 3 | +3,10% |
Oracle Corp. | 98,73 | 99,02 | 3 740 | 75 | +0,51% |
Oragenics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Oragin Foods Inc. | ./. | ./. | 0 | 0 | 0,00% |
Oramed Pharmaceuticals Inc. | 3,699 | 3,791 | 10 302 | 11 | -5,01% |
Orange Belgium S.A. | 13,74 | 13,82 | 0 | 0 | 0,00% |
Orange Polska SA | 1,60 | 1,6395 | 206 | 2 | -3,78% |
Orange S.A. | 11,056 | 11,11 | 17 532 | 53 | -0,94% |
OraSure Technologies Inc. | 5,30 | 5,35 | 125 | 1 | +0,97% |
ORBIS SE | 6,90 | 7,10 | 2 247 | 12 | -0,71% |
Orbital Corporation Ltd. | 0,085 | 0,10 | 0 | 0 | 0,00% |
Orbital Infrastructure Grp.Inc | ./. | ./. | 0 | 0 | 0,00% |
Orchard Therapeutics PLC | 4,58 | 4,84 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 9,34 | 9,925 | 160 | 2 | +1,52% |
Ordina N.V. | 5,64 | 5,65 | 909 | 3 | -0,35% |
Orea Mining Corp. | 0,0595 | 0,069 | 0 | 0 | 0,00% |
Orezone Gold Corp. | 0,859 | 0,909 | 1 100 | 1 | +1,49% |
OrganiGram Holdings Inc. | 0,362 | 0,376 | 7 637 | 8 | +3,29% |
Organogenesis Holdings Inc. | 3,70 | 3,72 | 300 | 1 | +6,98% |
Organon & Co. | 18,355 | 18,545 | 556 | 9 | +1,85% |
Organovo Holdings Inc. | 1,546 | 1,63 | 216 | 4 | +6,75% |
Orgenesis Inc. | 1,06 | 1,12 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 4,90 | 5,00 | 220 | 1 | +2,64% |
Orica Ltd. | 9,35 | 9,75 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 11,42 | 11,75 | 745 | 5 | +2,26% |
Oriental Land Co. Ltd. | 35,60 | 36,00 | 420 | 3 | +1,70% |
Origen Resources Inc. | 0,12 | 0,14 | 17 500 | 3 | -14,97% |
Origin Agritech Ltd. | 4,60 | 4,86 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 5,18 | 5,26 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 4,19 | 4,22 | 110 | 2 | +2,49% |
Orion Corp. CL. B | 40,24 | 40,40 | 13 | 1 | +0,20% |
Orion Energy Systems Inc. | 1,37 | 1,42 | 0 | 0 | 0,00% |
Orion Engineered Carbons S.A. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Orkla AS | 6,692 | 6,746 | 0 | 0 | 0,00% |
Orla Mining Ltd. (new) | 4,292 | 4,374 | 660 | 1 | +2,59% |
Ormat Technologies Inc. | 80,00 | 80,50 | 75 | 4 | +1,59% |
Oroco Resource Corp. | 0,532 | 0,546 | 5 350 | 3 | +3,80% |
Orogen Royalties Inc. | 0,362 | 0,39 | 0 | 0 | 0,00% |
Orpea | 1,8915 | 1,906 | 12 473 | 14 | +1,83% |
Orphazyme A/S | 0,386 | 0,3975 | 5 700 | 6 | -14,97% |
Orron Energy AB | 0,9988 | 1,0085 | 766 | 2 | +5,08% |
Orsted A/S | 81,92 | 82,30 | 1 809 | 60 | -1,58% |
Oryzon Genomics S.A. | 2,075 | 2,09 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 14,90 | 15,20 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 3,76 | 3,77 | 100 | 1 | +0,68% |
Oshkosh Corp. | 76,00 | 76,50 | 0 | 0 | 0,00% |
OSI Systems Inc. | 113,00 | 114,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 0,795 | 0,80 | 500 | 1 | +1,91% |
Osisko Gold Royalties Ltd. | 14,84 | 14,99 | 1 014 | 5 | -1,32% |
Osisko Metals Inc. | 0,172 | 0,183 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 2,325 | 2,345 | 7 350 | 7 | -0,43% |
Österreichische Post AG | 32,95 | 33,10 | 1 202 | 18 | +0,30% |
Otello Corporation ASA | 0,646 | 0,656 | 0 | 0 | 0,00% |
Otis Worldwide Corp. | 79,70 | 80,18 | 224 | 3 | +5,10% |
OTRS AG | 6,65 | 7,10 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,0058 | 0,009 | 25 000 | 1 | -18,92% |
Outback Goldfields Corp. | 0,0435 | 0,0505 | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,133 | 0,1415 | 7 000 | 3 | +2,22% |
Outlook Therapeutics Inc. | 1,44 | 1,56 | 1 030 | 2 | -3,31% |
Outokumpu Oyj Cl.A | 5,282 | 5,292 | 1 215 | 2 | +2,51% |
Oversea-Chinese Bnkg Corp.Ltd. | 8,142 | 8,626 | 1 507 | 1 | -0,12% |
Overseas Shipholding Group Inc | 3,64 | 3,70 | 0 | 0 | 0,00% |
Overstock.com Inc. | 18,245 | 18,535 | 65 | 3 | +3,29% |
OVH GROUPE S.A.S. | 10,42 | 10,51 | 2 | 1 | +2,14% |
Ovid Therapeutics Inc. | 3,32 | 3,52 | 3 550 | 4 | -1,17% |
Ovintiv Inc | 32,73 | 33,73 | 150 | 3 | +6,16% |
Owens & Minor Inc. | 19,90 | 20,00 | 0 | 0 | 0,00% |
Owens Corning | 106,00 | 107,00 | 50 | 1 | 0,00% |
Owl Rock Capital Corp. | 12,494 | 13,012 | 185 | 3 | +0,84% |
Oxford Lane Capital Corp. | 4,734 | 4,8385 | 5 040 | 3 | +1,66% |
Oxford Nanopore Technologies | 3,185 | 3,25 | 2 998 | 7 | -0,31% |
Oxford Square Capital Corp. | 2,635 | 2,775 | 42 | 1 | +3,23% |
Ozon Holdings PLC Spons.ADS | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00