alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 87,34 87,76 446 12 -0,37%
O-I Glass Inc. 11,50 11,60 45 1 +0,88%
Oaktree Specialty Lending Corp 11,78 11,88 340 2 +0,34%
Oatly Group AB ADRs 10,35 10,60 2 725 17 0,00%
Obayashi Corp. 17,50 17,90 162 2 +2,30%
Obic Co. Ltd. 28,80 29,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4245 0,4305 0 0 0,00%
Obsidian Energy Ltd. 5,05 5,25 112 1 +0,97%
OC Oerlikon Corporation AG 3,31 3,426 3 039 11 +5,02%
Ocado Group PLC 2,044 2,133 5 245 4 +0,88%
Occidental Petroleum Corp.  35,665 35,775 5 633 48 -0,08%
Ocean Power Technologies Inc. 0,3575 0,375 5 947 7 -1,62%
OceanaGold Corp. 21,60 21,80 145 2 +1,94%
Oceaneering International Inc. 20,80 21,40 0 0 0,00%
OCI N.V. 3,46 3,494 7 270 29 -1,59%
Ocugen Inc. 0,9966 1,03 55 713 38 +3,22%
Ocular Therapeutix Inc. 10,33 10,605 15 1 -1,29%
Ocumension Therapeutics 0,85 0,895 0 0 0,00%
Odakyu Electric Railway Co.Ltd 10,00 10,10 600 2 +1,01%
ODDITY Tech. Ltd. Registered Shares o.N. 36,60 37,60 150 3 +5,03%
Odfjell Drilling Ltd. 7,02 7,10 728 1 +0,85%
Odfjell SE 10,66 10,76 1 499 5 -0,56%
Odfjell Technology Ltd. 4,635 4,70 0 0 0,00%
ODP Corp., The 24,00 24,20 0 0 0,00%
Odyssey Marine Exploration Inc. 1,62 1,70 0 0 0,00%
OHB SE 110,00 112,00 7 241 272 +13,36%
Oil States International Inc. 5,30 5,40 0 0 0,00%
Oil-Dri Corp. of America 47,00 47,80 0 0 0,00%
Oji Holdings Corp. 4,56 4,62 600 1 +1,79%
OKEA A.S. 1,672 1,696 4 816 3 -0,60%
Okeanis Eco Tankers Corp. 31,75 32,05 408 4 +1,10%
ÖKOWORLD AG 25,50 25,80 1 324 15 -1,54%
Okta Inc. Cl.A 69,31 69,66 2 664 24 -0,17%
Old Dominion Freight Line Inc. 116,15 116,60 157 3 +0,69%
Old National Bancorp. (Ind.) 18,60 19,00 0 0 0,00%
Old Republic Intl Corp. 39,87 40,19 645 5 +0,15%
Olin Corp. 17,80 18,00 56 1 +2,27%
Ollie's Bargain Outlet Hldgs 108,00 109,00 0 0 0,00%
Olympic Steel Inc. 33,00 33,40 7 1 -0,60%
Olympus Corp. 11,54 11,715 657 3 -0,56%
Omada Health Inc. 15,62 15,76 155 3 0,00%
Omai Gold Mines Corp 0,80 0,855 5 300 3 -3,14%
Omega Healthcare Invest. Inc. 39,27 39,78 1 318 14 +0,79%
Omega Pacific Resources Inc. 0,065 0,073 0 0 0,00%
Omeros Corp. 8,225 8,395 1 785 5 +2,15%
Omni Bridgeway Ltd. 0,87 0,89 0 0 0,00%
Omnicell Inc. 31,40 31,80 0 0 0,00%
Omnicom Group Inc. 61,52 61,78 154 6 -1,71%
Omron Corp. 21,60 21,80 152 2 0,00%
OMV AG  48,02 48,26 29 229 281 -0,58%
On Holding AG 37,10 37,40 944 19 +3,60%
ON Semiconductor Corp. 42,635 42,975 266 7 +2,18%
ON24 Inc. 4,76 4,88 0 0 0,00%
Onco-Innovations Ltd.  1,02 1,04 43 584 61 -1,89%
Ondas Holdings Inc. 7,05 7,16 51 688 105 -2,60%
One Gas Inc. 71,50 72,50 0 0 0,00%
One Group Hospitality Inc.,The 1,69 1,80 0 0 0,00%
One Stop Systems Inc. 5,00 5,25 2 824 7 +32,50%
OneMain Holdings Inc. 53,14 53,68 102 4 +1,66%
Oneok Inc. 61,43 61,92 1 244 20 +1,21%
OneSpan Inc. 10,30 10,70 0 0 0,00%
Onestream Inc. 17,50 17,80 105 1 +1,10%
Onex Corp. 67,00 67,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 11,90 12,30 0 0 0,00%
Ontex Group N.V. 6,35 6,38 400 1 -0,79%
Onto Innovation Inc. 121,00 122,00 144 5 +0,84%
ONWARD Medical B.V. 4,415 4,48 252 2 +1,01%
Open House Group Co. Ltd. 50,50 51,00 244 4 +1,41%
Open Text Corp. 29,04 29,21 0 0 0,00%
Opendoor Technologies Inc. 6,682 6,73 93 153 100 +0,09%
Openlane Inc. 21,60 21,80 0 0 0,00%
Opera Ltd. 11,48 11,58 2 648 13 0,00%
Opko Health Inc. 1,1442 1,176 0 0 0,00%
OPmobility S.A. 14,47 14,54 213 2 +1,05%
Optical Cable Corp. 7,30 7,45 0 0 0,00%
OPTIMI HEALTH Corp. 0,214 0,224 0 0 0,00%
Optimum Communications Inc. 1,6325 1,654 9 054 3 -6,35%
Option Care Health Inc. 26,40 27,00 0 0 0,00%
Opus Genetics Inc. 1,726 1,768 0 0 0,00%
OR Royalties Inc. 29,40 29,60 319 3 +0,68%
Oracle Corp.  176,46 176,98 22 064 674 +3,71%
Oracle Corp. Japan 73,50 75,00 59 2 -1,97%
Oramed Pharmaceuticals Inc. 2,434 2,508 2 730 4 -1,56%
Orange Belgium S.A. 19,00 19,15 271 2 -1,56%
Orange S.A. 14,04 14,11 5 092 50 +0,36%
OraSure Technologies Inc. 2,04 2,08 0 0 0,00%
ORBIS SE 5,85 6,15 1 1 0,00%
Orchid Island Capital Inc. 6,27 6,314 1 250 3 +0,61%
Orezone Gold Corp. 0,902 0,947 0 0 0,00%
Organigram Global Inc. 1,36 1,39 22 064 10 0,00%
Organogenesis Holdings Inc. 4,62 4,72 0 0 0,00%
Organon & Co. 6,644 6,716 5 896 13 +3,29%
ORIC Pharmaceuticals Inc. 10,10 10,20 0 0 0,00%
Orica Ltd. 13,20 13,40 0 0 0,00%
Orient Overseas (Intl.) Ltd. 13,78 14,27 300 1 +0,64%
Oriental Land Co. Ltd. 16,60 17,10 0 0 0,00%
Origin Agritech Ltd. 1,23 1,28 2 600 1 +5,41%
Origin Bancorp Inc. 31,20 31,80 0 0 0,00%
Origin Energy Ltd. 6,55 6,70 344 1 0,00%
Origin Enterprises PLC 3,695 3,77 8 400 6 -1,18%
Origin Materials Inc. Reg. Shares A 0,401 0,4128 2 978 2 +4,65%
Orion Corp. CL. B 60,95 61,00 220 3 +0,74%
Orion Marine Group Inc. 8,50 8,65 0 0 0,00%
Orion Properties Inc. 1,926 1,981 197 2 +2,74%
Orion S.A. 4,44 4,46 4 050 3 +0,91%
ORIX Corp. 23,00 23,40 100 2 -0,87%
Orkla AS 9,14 9,21 796 4 +0,94%
Orla Mining Ltd. (new) 11,59 11,71 7 836 14 +4,43%
Ormat Technologies Inc. 96,88 97,46 62 4 +0,55%
Orogen Royalties Inc. 1,43 1,47 0 0 0,00%
Orosur Mining Inc. 0,228 0,246 0 0 0,00%
Orron Energy AB 0,4546 0,4592 489 1 -2,08%
Orsted A/S  17,685 17,825 18 058 112 +0,65%
Oruka Therapeutics Inc. 26,00 26,60 10 1 0,00%
Oryzon Genomics S.A. 3,18 3,255 353 3 +3,16%
Osaka Gas Co. Ltd. 30,00 30,60 174 2 -0,67%
Oscar Health Inc. 15,60 15,70 1 453 18 +7,93%
OSE Immunotherapeutics S.A. 5,27 5,32 42 1 -0,28%
Oshkosh Corp. 109,00 110,00 69 2 0,00%
OSI Systems Inc. 234,00 236,00 4 2 0,00%
Osisko Metals Inc. 0,274 0,288 0 0 0,00%
OSL Group Ltd. 1,71 1,77 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,921 0,95 4 650 5 -5,92%
Österreichische Post AG 30,25 30,35 2 375 19 +0,17%
Otis Worldwide Corp. 76,16 76,62 111 3 +0,37%
Otsuka Corp. 17,30 17,70 0 0 0,00%
Otsuka Holdings Company Ltd. 50,00 50,50 37 1 +3,33%
Otter Tail Corp. 70,50 71,50 15 1 -1,41%
Ottobock SE & Co. KGaA 73,65 74,10 6 779 127 -1,20%
Outcrop Silver & Gold Corp. 0,207 0,223 110 624 18 +22,53%
Outdoor Holding Co. 1,53 1,58 0 0 0,00%
Outlook Therapeutics Inc. 1,422 1,502 25 404 37 +4,42%
Outokumpu Oyj Cl.A 4,05 4,064 6 547 12 +2,17%
OUTsurance Group Ltd. 3,66 3,84 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 12,13 12,32 340 2 +1,57%
OVH GROUPE S.A.S. 8,515 8,595 6 791 40 +7,01%
Ovid Therapeutics Inc. 1,35 1,45 0 0 0,00%
Ovintiv Inc 34,70 35,05 50 1 -0,92%
Ovzon AB 2,80 2,84 0 0 0,00%
Owens & Minor Inc. 2,38 2,40 8 1 0,00%
Owens Corning 95,96 96,56 114 7 +2,41%
Oxford Industries Inc. 32,40 32,80 347 2 +2,48%
Oxford Lane Capital Corp. 12,70 12,80 845 6 +3,25%
Oxford Nanopore Technologies 1,564 1,594 3 129 2 -2,88%
Oxford Square Capital Corp. 1,548 1,634 12 105 9 +1,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)