alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 78,22 78,60 351 9 -0,84%
O-I Glass Inc. 12,40 12,50 750 1 0,00%
Oaktree Specialty Lending Corp 12,49 12,60 514 2 +0,16%
Oatly Group AB ADRs 11,60 11,90 1 763 13 +2,21%
Obayashi Corp. 12,40 12,70 0 0 0,00%
Obic Co. Ltd. 31,80 32,20 1 1 0,00%
Obrascón Huarte Lain S.A. 0,3085 0,313 38 377 5 +0,16%
Obsidian Energy Ltd. 4,52 4,74 11 1 +0,86%
OC Oerlikon Corporation AG 4,024 4,042 96 2 -1,52%
Ocado Group PLC 2,759 2,783 500 1 +0,33%
Occidental Petroleum Corp.  36,585 36,70 14 952 140 -0,20%
Ocean Power Technologies Inc. 0,487 0,508 151 372 20 +6,81%
OceanaGold Corp. 11,83 11,96 863 3 -2,65%
Oceaneering International Inc. 17,40 17,80 0 0 0,00%
OCI N.V. 7,415 7,42 1 409 35 -0,34%
Ocugen Inc.  0,8826 0,9136 88 540 51 -3,02%
Ocular Therapeutix Inc. 9,552 9,792 303 2 +0,92%
Ocumension Therapeutics 1,04 1,08 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,30 9,45 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 62,45 64,51 100 1 +2,03%
Odfjell Drilling Ltd. 5,98 6,04 0 0 0,00%
Odfjell SE 9,96 10,04 501 2 +0,30%
Odfjell Technology Ltd. 4,14 4,20 201 2 -0,24%
ODP Corp., The 15,30 15,50 0 0 0,00%
Odyssey Marine Exploration Inc. 1,42 1,49 9 499 16 -4,64%
Office Properties Income Trust 0,2172 0,2302 103 1 -4,91%
OHB SE 70,40 71,00 1 110 49 -2,74%
Oil States International Inc. 4,34 4,42 2 201 5 -0,90%
Oil-Dri Corp. of America 51,50 53,00 562 2 0,00%
Oji Holdings Corp. 4,26 4,34 0 0 0,00%
OKEA A.S. 1,444 1,466 0 0 0,00%
Okeanis Eco Tankers Corp. 19,46 19,48 151 3 -3,00%
ÖKOWORLD AG 32,10 32,90 4 217 31 -1,79%
Okta Inc. Cl.A 78,07 78,47 2 027 43 -0,20%
Old Dominion Freight Line Inc. 137,90 138,45 610 9 -0,54%
Old National Bancorp. (Ind.) 19,30 19,80 0 0 0,00%
Old Republic Intl Corp. 31,42 31,68 1 757 14 +0,86%
Olin Corp. 17,40 17,70 1 029 3 -2,79%
Ollie's Bargain Outlet Hldgs 109,00 110,00 10 1 +0,93%
Olympic Steel Inc. 28,40 28,80 0 0 0,00%
Olympus Corp. 9,624 9,77 0 0 0,00%
Omai Gold Mines Corp 0,418 0,444 1 900 1 0,00%
Omega Healthcare Invest. Inc. 32,42 32,85 894 16 -0,49%
Omega Pacific Resources Inc. 0,059 0,0795 300 1 +8,15%
Omeros Corp. 2,988 3,046 4 936 11 -1,48%
Omni Bridgeway Ltd. 0,755 0,775 0 0 0,00%
Omnicell Inc. 23,80 24,00 17 1 +0,85%
Omnicom Group Inc. 63,36 63,62 324 8 +3,80%
Omron Corp. 21,60 22,00 249 2 -2,68%
OMV AG  46,02 46,04 12 479 177 -0,48%
On Holding AG 45,20 45,60 955 10 -2,39%
ON Semiconductor Corp. 50,99 51,39 1 673 18 +0,14%
ON24 Inc. 4,44 4,56 0 0 0,00%
Onco-Innovations Ltd.  1,20 1,23 99 982 144 -2,42%
Ondas Holdings Inc. 2,045 2,09 16 189 20 +3,81%
One Gas Inc. 62,50 63,00 0 0 0,00%
One Group Hospitality Inc.,The 3,36 3,56 144 1 +0,58%
One Stop Systems Inc. 4,92 5,15 30 1 -1,66%
OneMain Holdings Inc. 48,90 49,42 220 3 +0,91%
Oneok Inc. 67,75 68,30 282 16 -0,86%
OneSpan Inc. 12,90 13,40 0 0 0,00%
Onestream Inc. 21,20 21,40 0 0 0,00%
Onex Corp. 71,00 71,50 126 2 0,00%
Ono Pharmaceutical Co. Ltd. 9,45 9,80 51 2 -2,59%
Ontex Group N.V. 6,46 6,52 24 449 46 -11,96%
Onto Innovation Inc. 84,00 84,50 265 8 -5,23%
ONWARD Medical B.V. 4,42 4,48 100 1 -0,45%
Open House Group Co. Ltd. 37,80 38,40 0 0 0,00%
Open Text Corp. 24,30 24,44 0 0 0,00%
Opendoor Technologies Inc. 1,262 1,291 420 679 220 +42,38%
Openlane Inc. 21,20 21,60 0 0 0,00%
Opera Ltd. 15,92 16,08 569 8 -0,75%
Opko Health Inc. 1,1486 1,1804 0 0 0,00%
OPmobility S.A. 12,02 12,09 2 214 13 -0,25%
Optical Cable Corp. 4,46 4,70 0 0 0,00%
OPTIMI HEALTH Corp. 0,0925 0,099 0 0 0,00%
Option Care Health Inc. 25,80 26,40 0 0 0,00%
Opus Genetics Inc. 0,953 0,98 5 099 4 -0,73%
OR Royalties Inc. 23,60 23,80 1 000 6 -0,84%
Oracle Corp.  207,10 207,70 8 191 299 +2,37%
Oramed Pharmaceuticals Inc. 1,7955 1,84 0 0 0,00%
Orange Belgium S.A. 17,35 17,45 0 0 0,00%
Orange S.A. 13,235 13,24 12 972 41 +1,84%
OraSure Technologies Inc. 2,72 2,76 0 0 0,00%
ORBIS SE 6,05 6,35 0 0 0,00%
Orchid Island Capital Inc. 6,094 6,136 9 700 5 -0,17%
Orezone Gold Corp. 0,681 0,714 0 0 0,00%
Organigram Global Inc. 1,23 1,27 3 789 15 0,00%
Organogenesis Holdings Inc. 3,80 3,86 400 1 +8,05%
Organon & Co. 8,228 8,316 1 309 7 +1,55%
ORIC Pharmaceuticals Inc. 9,60 9,65 391 1 0,00%
Orica Ltd. 11,40 11,60 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,59 15,08 0 0 0,00%
Oriental Land Co. Ltd. 17,20 17,70 0 0 0,00%
Origin Agritech Ltd. 0,745 0,76 0 0 0,00%
Origin Bancorp Inc. 32,00 32,40 0 0 0,00%
Origin Energy Ltd. 6,50 6,65 0 0 0,00%
Origin Enterprises PLC 3,695 3,765 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,4852 0,50 9 972 4 -2,93%
Orion Corp. CL. B 66,50 66,75 162 3 +0,46%
Orion Energy Systems Inc. 0,476 0,50 0 0 0,00%
Orion Marine Group Inc. 7,40 7,50 0 0 0,00%
Orion Properties Inc. 2,082 2,138 5 802 3 +2,78%
Orion S.A. 9,15 9,20 0 0 0,00%
ORIX Corp. 18,90 19,20 0 0 0,00%
Orkla AS 9,105 9,17 1 476 5 -1,15%
Orla Mining Ltd. (new) 10,10 10,20 7 507 4 -1,87%
Ormat Technologies Inc. 74,94 75,38 255 5 -0,64%
Orosur Mining Inc. 0,0825 0,0935 7 000 1 -1,09%
Orron Energy AB 0,4274 0,4316 3 1 -0,14%
Orsted A/S 39,74 39,85 5 331 58 -0,53%
Oruka Therapeutics Inc. 12,50 12,90 16 1 +1,63%
Oryzon Genomics S.A. 2,825 2,895 0 0 0,00%
Osaka Gas Co. Ltd. 21,20 21,60 0 0 0,00%
OSE Immunotherapeutics S.A. 5,325 5,375 1 400 4 +5,29%
Oshkosh Corp. 105,00 106,00 1 1 -0,94%
OSI Systems Inc. 182,00 183,00 1 1 -1,11%
Osisko Metals Inc. 0,282 0,304 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,26 1,286 1 600 2 -1,54%
Österreichische Post AG 30,75 30,80 827 17 -0,49%
Otis Worldwide Corp. 85,94 86,46 93 4 +0,02%
Otsuka Holdings Company Ltd. 38,00 38,40 0 0 0,00%
Otter Tail Corp. 65,00 66,00 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1785 0,192 21 751 10 -1,57%
Outlook Therapeutics Inc. 2,012 2,122 2 086 8 +1,54%
Outokumpu Oyj Cl.A 3,498 3,51 10 518 16 -3,65%
OUTsurance Group Ltd. 3,60 3,76 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,16 11,445 27 2 +0,04%
OVH GROUPE S.A.S. 10,57 10,67 1 690 19 +0,19%
Ovid Therapeutics Inc. 0,326 0,35 0 0 0,00%
Ovintiv Inc 33,64 33,97 0 0 0,00%
Ovzon AB 3,865 3,92 0 0 0,00%
Owens & Minor Inc. 6,80 6,85 0 0 0,00%
Owens Corning 120,50 121,25 175 5 -0,21%
Oxford Industries Inc. 36,60 37,00 43 2 0,00%
Oxford Lane Capital Corp. 3,549 3,584 18 090 24 -0,21%
Oxford Nanopore Technologies 1,75 1,788 257 2 -0,91%
Oxford Square Capital Corp. 1,986 2,095 16 620 14 +2,48%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)