alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 225,50 1 231,00 81 13 +2,13%
O-I Glass Inc. 10,60 10,70 0 0 0,00%
Oaktree Specialty Lending Corp 12,78 12,89 1 173 4 -1,00%
Oatly Group AB ADRs 8,92 9,12 1 482 24 +2,06%
Obayashi Corp. 13,40 13,60 0 0 0,00%
Obic Co. Ltd. 30,80 31,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3195 0,324 0 0 0,00%
Obsidian Energy Ltd. 3,78 3,96 0 0 0,00%
Ocado Group PLC 3,347 3,407 500 1 -3,57%
Occidental Petroleum Corp.  35,39 35,50 6 117 65 -0,08%
Ocean Power Technologies Inc. 0,352 0,367 6 642 7 -2,31%
OceanaGold Corp. 3,112 3,149 2 331 2 -0,79%
Oceaneering International Inc. 16,10 16,50 0 0 0,00%
OCI N.V. 7,53 7,55 5 204 57 +2,38%
Ocugen Inc.  0,632 0,651 31 776 25 +3,06%
Ocular Therapeutix Inc. 7,084 7,262 0 0 0,00%
Ocumension Therapeutics 0,59 0,635 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,75 9,85 0 0 0,00%
Odfjell Drilling Ltd. 4,505 4,555 0 0 0,00%
Odfjell SE 8,15 8,23 0 0 0,00%
Odfjell Technology Ltd. 3,51 3,555 0 0 0,00%
ODP Corp., The 11,80 12,00 0 0 0,00%
Odyssey Energy Ltd. 0,013 0,0145 0 0 0,00%
Odyssey Marine Exploration Inc. 1,25 1,31 16 390 23 +8,62%
Office Properties Income Trust 0,3323 0,3442 5 000 1 +1,87%
OHB SE 70,60 71,40 453 16 -0,28%
Oil States International Inc. 3,14 3,26 8 436 6 +1,27%
Oil-Dri Corp. of America 36,60 37,40 0 0 0,00%
Oji Holdings Corp. 4,16 4,20 0 0 0,00%
OKEA A.S. 1,424 1,436 1 340 3 -2,36%
Okeanis Eco Tankers Corp. 20,70 20,85 0 0 0,00%
ÖKOWORLD AG 28,70 29,30 252 4 +0,69%
Okta Inc. Cl.A 98,41 98,90 2 308 50 +8,18%
Old Dominion Freight Line Inc. 131,20 131,70 84 7 +0,96%
Old National Bancorp. (Ind.) 18,20 18,70 0 0 0,00%
Old Republic Intl Corp. 33,04 33,30 1 021 3 -0,45%
Olin Corp. 19,20 19,50 66 3 +2,08%
Ollie's Bargain Outlet Hldgs 92,00 93,00 19 3 -2,12%
Olympic Steel Inc. 27,60 28,00 0 0 0,00%
Olympus Corp. 11,28 11,44 181 1 +0,31%
Omai Gold Mines Corp 0,274 0,292 0 0 0,00%
Omega Healthcare Invest. Inc. 33,37 33,81 993 15 +1,26%
Omega Pacific Resources Inc. 0,0835 0,091 0 0 0,00%
Omeros Corp. 6,265 6,395 380 2 -0,24%
Omni Bridgeway Ltd. 0,815 0,85 0 0 0,00%
Omnicell Inc. 27,40 27,60 5 1 -0,74%
Omnicom Group Inc. 66,52 66,82 227 2 +1,27%
Omron Corp. 26,00 26,20 50 1 0,00%
OMV AG  46,04 46,18 20 247 211 -1,11%
On Holding AG 41,89 42,315 95 3 +3,25%
ON Semiconductor Corp. 34,00 34,275 2 204 17 -2,97%
ON24 Inc. 4,10 4,22 0 0 0,00%
Onco-Innovations Ltd. 0,905 0,925 231 929 92 -0,55%
Ondas Holdings Inc. 0,705 0,72 3 150 3 +10,18%
One Gas Inc. 68,50 69,00 0 0 0,00%
One Group Hospitality Inc.,The 2,56 2,74 0 0 0,00%
One Stop Systems Inc. 1,91 2,02 60 1 -4,08%
OneMain Holdings Inc. 42,52 42,95 0 0 0,00%
Oneok Inc. 76,84 77,48 415 10 +0,03%
OneSpan Inc. 13,10 13,60 0 0 0,00%
Onestream Inc. 18,40 18,70 0 0 0,00%
Onex Corp. 61,50 62,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 10,20 10,40 0 0 0,00%
Ontex Group N.V. 8,25 8,33 2 650 6 +0,24%
Onto Innovation Inc. 107,00 108,00 0 0 0,00%
ONWARD Medical B.V. 4,125 4,18 740 1 +2,69%
Open House Group Co. Ltd. 38,00 38,40 231 2 -1,04%
Open Text Corp. 23,80 23,95 8 2 +0,21%
Opendoor Technologies Inc. 0,6676 0,68 9 650 3 -0,20%
Openlane Inc. 16,00 16,40 0 0 0,00%
Opera Ltd. 14,78 14,92 2 078 17 +2,62%
Opko Health Inc. 1,2004 1,2334 5 386 3 -1,07%
OPmobility S.A. 9,64 9,705 560 3 -1,64%
OPTIMI HEALTH Corp. 0,109 0,123 0 0 0,00%
Optinose Inc. 8,00 8,35 0 0 0,00%
Option Care Health Inc. 26,60 27,20 0 0 0,00%
Opus Genetics Inc. 0,753 0,778 0 0 0,00%
Oracle Corp.  123,46 123,82 10 493 158 +1,03%
Oramed Pharmaceuticals Inc. 2,001 2,076 2 069 1 +2,12%
Orange Belgium S.A. 15,10 15,20 0 0 0,00%
Orange S.A. 12,65 12,71 92 895 74 +2,09%
OraSure Technologies Inc. 2,66 2,70 0 0 0,00%
ORBIS SE 5,75 6,00 359 2 +0,85%
Orbital Corporation Ltd. 0,0475 0,055 25 1 -7,69%
Orchid Island Capital Inc. 6,412 6,458 4 216 12 +0,59%
Orezone Gold Corp. 0,682 0,709 24 150 3 -1,37%
Organigram Global Inc. 0,9816 1,0306 0 0 0,00%
Organogenesis Holdings Inc. 4,26 4,32 5 067 8 +1,95%
Organon & Co. 11,51 11,625 1 036 10 +4,53%
ORIC Pharmaceuticals Inc. 4,94 4,98 0 0 0,00%
Orica Ltd. 8,95 9,10 0 0 0,00%
Orient Overseas (Intl.) Ltd. 12,14 12,63 600 3 +1,86%
Oriental Land Co. Ltd. 19,50 20,00 0 0 0,00%
Origin Agritech Ltd. 1,11 1,14 5 200 1 -2,50%
Origin Bancorp Inc. 27,80 28,20 0 0 0,00%
Origin Energy Ltd. 6,10 6,20 2 595 6 +2,54%
Origin Enterprises PLC 3,47 3,535 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,6295 0,6465 0 0 0,00%
Orion Corp. CL. B 54,10 54,30 100 1 +0,37%
Orion Energy Systems Inc. 0,635 0,68 0 0 0,00%
Orion Marine Group Inc. 5,50 5,60 827 3 -0,93%
Orion Properties Inc. 1,528 1,573 307 3 -1,57%
Orion S.A. 10,80 10,90 0 0 0,00%
ORIX Corp. 17,50 17,70 0 0 0,00%
Orkla AS 9,57 9,64 790 1 +0,42%
Orla Mining Ltd. (new) 9,14 9,235 551 2 -1,06%
Ormat Technologies Inc. 64,42 64,82 368 4 +0,72%
Orogen Royalties Inc. 1,11 1,15 3 076 1 -1,75%
Orosur Mining Inc. 0,114 0,124 0 0 0,00%
Orron Energy AB 0,4178 0,4218 119 1 +3,07%
Orsted A/S  34,56 34,62 1 646 44 +1,64%
Oruka Therapeutics Inc. 9,00 9,30 0 0 0,00%
Oryzon Genomics S.A. 2,66 2,725 900 2 -1,11%
Osaka Gas Co. Ltd. 22,20 22,40 0 0 0,00%
OSE Immunotherapeutics S.A. 5,985 6,04 0 0 0,00%
Oshkosh Corp. 77,50 78,00 5 1 -0,64%
OSI Systems Inc. 178,00 179,00 0 0 0,00%
Osisko Gold Royalties Ltd. 20,66 20,87 931 7 +1,06%
Osisko Metals Inc. 0,23 0,246 4 065 1 +2,48%
Österreichische Post AG 30,10 30,20 2 292 23 0,00%
Otis Worldwide Corp. 83,14 83,62 174 4 +1,17%
OTRS AG 17,00 17,50 0 0 0,00%
Otsuka Holdings Company Ltd. 41,00 41,80 546 5 -0,95%
Otter Tail Corp. 68,50 69,50 0 0 0,00%
Otto Energy Ltd. 0,0054 0,0072 107 142 1 0,00%
Outbrain Inc. 3,22 3,30 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1185 0,1295 115 517 17 -2,01%
Outlook Therapeutics Inc. 1,328 1,404 222 4 +2,62%
Outokumpu Oyj Cl.A 3,39 3,402 1 850 2 0,00%
OUTsurance Group Ltd. 3,50 3,68 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 10,73 10,83 0 0 0,00%
OVH GROUPE S.A.S. 11,80 11,91 707 36 -4,16%
Ovid Therapeutics Inc. 0,282 0,306 0 0 0,00%
Ovintiv Inc 30,22 30,52 324 1 -0,10%
Ovzon AB 2,35 2,38 0 0 0,00%
Owens & Minor Inc. 6,10 6,15 0 0 0,00%
Owens Corning 126,50 127,30 1 1 0,00%
Oxford Lane Capital Corp. 4,039 4,097 626 3 +0,58%
Oxford Nanopore Technologies 1,398 1,424 500 1 -0,14%
Oxford Square Capital Corp. 2,18 2,295 4 451 4 +2,23%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)