alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 87,74 88,16 3 149 22 -0,52%
O-I Glass Inc. 10,80 10,90 860 2 0,00%
Oaktree Specialty Lending Corp 11,35 11,45 930 2 +0,53%
Oatly Group AB ADRs 14,55 14,90 1 057 10 +1,02%
Obayashi Corp. 14,10 14,50 0 0 0,00%
Obic Co. Ltd. 31,60 32,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4445 0,4505 170 493 21 +1,59%
Obsidian Energy Ltd. 5,25 5,45 0 0 0,00%
OC Oerlikon Corporation AG 3,112 3,126 5 309 11 +2,15%
Ocado Group PLC 2,661 2,712 8 073 5 +2,92%
Occidental Petroleum Corp.  40,13 40,255 21 375 80 +0,74%
Ocean Power Technologies Inc. 0,4185 0,437 29 218 18 +2,35%
OceanaGold Corp. 16,50 16,60 636 6 -0,60%
Oceaneering International Inc. 20,60 21,20 0 0 0,00%
OCI N.V. 4,776 4,824 12 223 53 +0,88%
Ocugen Inc.  1,182 1,22 869 916 386 +7,32%
Ocular Therapeutix Inc. 10,64 10,92 759 4 +1,94%
Ocumension Therapeutics 0,95 0,995 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,90 10,10 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 52,50 54,00 14 2 0,00%
Odfjell Drilling Ltd. 6,79 6,87 0 0 0,00%
Odfjell SE 11,38 11,48 0 0 0,00%
Odfjell Technology Ltd. 5,12 5,18 800 2 +1,76%
ODP Corp., The 18,40 18,70 0 0 0,00%
Odyssey Marine Exploration Inc. 1,44 1,52 50 1 -0,70%
Office Properties Income Trust 0,3708 0,3914 163 732 41 -24,76%
OHB SE 64,60 65,40 1 344 36 +0,62%
Oil States International Inc. 4,94 5,00 0 0 0,00%
Oil-Dri Corp. of America 58,00 59,00 0 0 0,00%
Oji Holdings Corp. 4,80 4,88 90 1 +0,83%
OKEA A.S. 1,546 1,56 0 0 0,00%
Okeanis Eco Tankers Corp. 25,55 25,70 109 4 -1,36%
ÖKOWORLD AG 27,20 28,00 465 8 0,00%
Okta Inc. Cl.A 79,25 79,65 2 298 35 +4,49%
Old Dominion Freight Line Inc. 120,55 121,05 558 12 +0,92%
Old National Bancorp. (Ind.) 18,90 19,40 381 2 +1,61%
Old Republic Intl Corp. 33,59 33,86 0 0 0,00%
Olin Corp. 21,00 21,20 0 0 0,00%
Ollie's Bargain Outlet Hldgs 117,00 118,00 261 2 0,00%
Olympic Steel Inc. 28,00 28,60 0 0 0,00%
Olympus Corp. 10,65 10,81 100 1 +0,70%
Omai Gold Mines Corp 0,62 0,655 11 500 3 +1,65%
Omega Healthcare Invest. Inc. 35,18 35,64 622 11 +0,54%
Omega Pacific Resources Inc. 0,067 0,0745 0 0 0,00%
Omeros Corp. 3,588 3,668 100 1 +4,71%
Omni Bridgeway Ltd. 0,98 1,00 0 0 0,00%
Omnicell Inc. 27,00 27,20 3 700 6 +0,76%
Omnicom Group Inc. 64,38 64,66 260 1 +0,37%
Omron Corp. 23,20 23,40 40 1 +0,86%
OMV AG  45,64 45,80 12 486 143 -0,22%
On Holding AG 38,00 38,30 3 701 21 +2,43%
ON Semiconductor Corp. 43,81 44,17 1 911 16 +4,98%
ON24 Inc. 4,90 5,00 0 0 0,00%
Onco-Innovations Ltd.  1,17 1,19 78 021 72 0,00%
Ondas Holdings Inc. 5,55 5,64 47 171 75 +7,93%
One Gas Inc. 63,50 64,50 0 0 0,00%
One Group Hospitality Inc.,The 2,14 2,28 0 0 0,00%
One Stop Systems Inc. 5,65 5,90 3 569 8 +4,46%
OneMain Holdings Inc. 52,00 52,52 0 0 0,00%
Oneok Inc. 62,21 62,70 387 12 +2,08%
OneSpan Inc. 13,60 14,10 100 1 +2,99%
Onestream Inc. 16,40 16,60 350 1 -0,61%
Onex Corp. 75,50 76,00 4 1 0,00%
Ono Pharmaceutical Co. Ltd. 9,80 10,10 40 1 -0,51%
Ontex Group N.V. 6,58 6,60 4 441 6 -0,61%
Onto Innovation Inc. 104,00 105,00 513 12 +4,57%
ONWARD Medical B.V. 5,10 5,17 6 680 16 0,00%
Open House Group Co. Ltd. 45,20 46,00 0 0 0,00%
Open Text Corp. 31,70 31,89 833 4 +2,61%
Opendoor Technologies Inc. 8,43 8,486 620 948 716 -2,62%
Openlane Inc. 24,60 24,80 26 1 +3,31%
Opera Ltd. 16,64 16,80 3 886 5 +1,22%
Opko Health Inc. 1,2604 1,2942 13 000 4 +6,82%
OPmobility S.A. 13,42 13,48 168 8 +0,30%
Optical Cable Corp. 7,40 7,65 3 700 4 0,00%
OPTIMI HEALTH Corp. 0,151 0,16 0 0 0,00%
Option Care Health Inc. 23,80 24,40 248 2 +3,36%
Opus Genetics Inc. 1,244 1,276 0 0 0,00%
OR Royalties Inc. 30,20 30,40 1 929 9 +0,67%
Oracle Corp.  251,55 252,25 22 254 740 -1,16%
Oracle Corp. Japan 95,00 97,00 110 3 +1,60%
Oramed Pharmaceuticals Inc. 2,05 2,099 0 0 0,00%
Orange Belgium S.A. 18,40 18,55 0 0 0,00%
Orange S.A. 13,585 13,65 22 105 37 -0,69%
OraSure Technologies Inc. 2,76 2,84 1 420 1 +0,72%
ORBIS SE 5,85 6,10 0 0 0,00%
Orchid Island Capital Inc. 6,00 6,044 87 1 -0,46%
Orezone Gold Corp. 0,764 0,792 0 0 0,00%
Organigram Global Inc. 1,56 1,62 6 550 6 +4,70%
Organogenesis Holdings Inc. 4,00 4,06 0 0 0,00%
Organon & Co. 9,162 9,262 3 840 10 +3,58%
ORIC Pharmaceuticals Inc. 9,30 9,35 127 3 +5,06%
Orica Ltd. 11,80 12,00 40 1 +0,84%
Orient Overseas (Intl.) Ltd. 14,00 14,49 0 0 0,00%
Oriental Land Co. Ltd. 20,80 21,40 0 0 0,00%
Origin Agritech Ltd. 0,95 0,99 0 0 0,00%
Origin Bancorp Inc. 31,00 31,40 0 0 0,00%
Origin Energy Ltd. 6,90 7,05 15 1 -2,08%
Origin Enterprises PLC 3,855 3,865 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,444 0,4552 8 072 4 +2,83%
Orion Corp. CL. B 65,50 65,70 1 1 +0,23%
Orion Energy Systems Inc. ./. ./. 0 0 0,00%
Orion Marine Group Inc. 6,85 6,95 0 0 0,00%
Orion Properties Inc. 2,34 2,404 707 6 +0,61%
Orion S.A. 7,35 7,40 150 1 +2,72%
ORIX Corp. 22,60 22,80 0 0 0,00%
Orkla AS 9,125 9,195 35 2 -1,56%
Orla Mining Ltd. (new) 9,34 9,44 5 223 9 -2,84%
Ormat Technologies Inc. 79,54 80,00 40 1 +2,25%
Orogen Royalties Inc. 1,38 1,42 250 1 +0,71%
Orosur Mining Inc. 0,216 0,234 42 310 11 -7,26%
Orron Energy AB 0,4032 0,4072 444 3 +0,54%
Orsted A/S 14,105 14,165 145 678 941 -3,87%
Oruka Therapeutics Inc. 13,90 14,20 50 1 +2,92%
Oryzon Genomics S.A. 3,04 3,11 58 850 28 +9,43%
Osaka Gas Co. Ltd. 24,40 24,80 0 0 0,00%
Oscar Health Inc. 16,10 16,20 6 183 33 +6,95%
OSE Immunotherapeutics S.A. 5,635 5,685 200 1 +0,98%
Oshkosh Corp. 115,00 116,00 54 3 +2,63%
OSI Systems Inc. 204,00 208,00 85 6 +0,99%
Osisko Metals Inc. 0,262 0,276 32 845 4 +6,98%
OssDsign AB Namn-Aktier o.N. 1,364 1,392 2 950 2 +2,50%
Österreichische Post AG 29,05 29,15 2 627 18 -1,02%
Otis Worldwide Corp. 76,44 76,88 572 10 +1,85%
Otsuka Corp. 18,30 18,70 0 0 0,00%
Otsuka Holdings Company Ltd. 46,80 47,60 1 1 +0,43%
Otter Tail Corp. 70,50 72,00 0 0 0,00%
Outcrop Silver & Gold Corp. 0,208 0,219 30 142 9 -2,84%
Outdoor Holding Co. 1,19 1,23 198 1 -3,31%
Outlook Therapeutics Inc. 0,819 0,8695 10 115 20 -2,02%
Outokumpu Oyj Cl.A 3,672 3,686 52 469 13 +1,54%
OUTsurance Group Ltd. 3,72 3,90 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 10,865 11,115 60 1 -1,49%
OVH GROUPE S.A.S. 12,86 12,99 4 520 44 +4,84%
Ovid Therapeutics Inc. 0,995 1,07 0 0 0,00%
Ovintiv Inc 35,46 35,81 0 0 0,00%
Ovzon AB 3,20 3,245 0 0 0,00%
Owens & Minor Inc. 4,70 4,72 0 0 0,00%
Owens Corning 124,85 125,60 24 1 +1,74%
Oxford Industries Inc. 38,40 38,80 0 0 0,00%
Oxford Lane Capital Corp. 14,71 14,89 2 042 5 +0,85%
Oxford Nanopore Technologies 1,852 1,898 13 600 7 -1,59%
Oxford Square Capital Corp. 1,672 1,766 33 317 22 -0,57%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)