alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc.[New] 337,05 337,70 110 7 -3,79%
Oasis Petroleum Inc. 4,779 4,8115 800 1 +4,23%
Oasmia Pharmaceutical AB 0,382 0,3968 0 0 0,00%
Obsidian Energy Ltd. 0,9571 0,9931 0 0 0,00%
OC Oerlikon Corporation AG 10,33 10,45 890 6 +1,67%
Ocado Group PLC 12,235 12,45 215 2 -3,88%
Occidental Petroleum Corp. 44,79 44,89 762 7 +0,67%
Ocean Power Technologies Inc. 1,8696 1,9164 75 1 -1,13%
OceanaGold Corp. 2,634 2,68 350 1 -1,60%
OceanaGold Corp. 2,62 2,72 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC 19,104 19,312 0 0 0,00%
OCI N.V. 24,63 24,70 581 2 +2,00%
Ocular Therapeutix Inc. 3,9335 4,0015 0 0 0,00%
Odyssey Marine Exploration Inc. 3,95 4,2185 0 0 0,00%
Office Depot Inc. 1,6894 1,7222 0 0 0,00%
OHB SE 33,50 33,95 702 9 +0,59%
Ohr Pharmaceutical Inc. 3,4215 3,543 0 0 0,00%
Oil Search Ltd. 4,1845 4,6025 0 0 0,00%
Oil States International Inc. 15,316 15,416 0 0 0,00%
ÖKOWORLD AG 14,85 15,45 975 7 -0,98%
Okta Inc. 117,50 118,26 559 18 +2,18%
Olam International Ltd. 1,2452 1,2942 0 0 0,00%
Olympus Corp. 9,81 10,284 30 1 -4,53%
Omega Healthcare Invest. Inc. 33,525 33,66 672 3 +1,48%
Omeros Corp. 14,778 14,828 77 1 -1,22%
Omnicell Inc. 76,79 77,42 0 0 0,00%
Omnicom Group Inc. 71,96 72,17 0 0 0,00%
OMV AG 41,82 41,99 1 948 17 -1,34%
ON Semiconductor Corp. 17,366 17,442 0 0 0,00%
Oncocyte Corp. 3,2685 3,3475 0 0 0,00%
Oncternal Therapeutics Inc. 6,447 6,751 0 0 0,00%
One Horizon Group Inc. orp 0,0212 0,0438 0 0 0,00%
Oneok Inc. (New) 58,91 59,14 35 1 +0,14%
Online Blockchain PLC 0,1815 0,235 10 000 2 -5,48%
Ontex Group N.V. 13,38 13,51 0 0 0,00%
Onxeo S.A. 0,767 0,774 0 0 0,00%
Open Text Corp. 36,725 36,88 100 1 -0,88%
Opera Ltd. 9,10 9,20 792 4 -1,09%
Opko Health Inc. 1,7768 1,8124 2 600 1 +1,16%
Oracle Corp. 47,14 47,24 1 707 13 -0,04%
Oragenics Inc. 0,422 0,4465 0 0 0,00%
Oramed Pharmaceuticals Inc. 3,145 3,213 0 0 0,00%
Orange Belgium S.A. 16,48 16,56 0 0 0,00%
Orange S.A. 13,97 14,005 5 725 9 -0,89%
OraSure Technologies Inc. 7,793 7,959 0 0 0,00%
Orbcomm Inc. 6,433 6,629 0 0 0,00%
ORBIS AG 6,50 6,70 310 3 +3,01%
Orbital Corporation Ltd. 0,1592 0,1971 0 0 0,00%
Orchard Therapeutics PLC 12,756 13,014 0 0 0,00%
Ordina N.V. 1,72 1,738 0 0 0,00%
Orex Minerals Inc. 0,0261 0,0374 0 0 0,00%
Orezone Gold Corp. 0,3806 0,40 53 745 12 -0,12%
Organic Garage Ltd. 0,118 0,126 85 800 8 +10,17%
OrganiGram Holdings Inc. 5,46 5,55 3 917 12 -4,74%
Organovo Holdings Inc. 0,3997 0,42 17 227 7 -3,06%
Orica Ltd. 12,374 12,97 0 0 0,00%
Orient Overseas (Intl.) Ltd. 5,061 5,564 0 0 0,00%
Orient Securities Co. Ltd. 0,5245 0,5801 0 0 0,00%
Origin Energy Ltd. 4,269 4,3715 0 0 0,00%
Orion Corp. CL. B 31,72 31,84 0 0 0,00%
Orion Engineered Carbons S.A. 17,00 17,10 0 0 0,00%
Orkla AS 7,803 7,832 1 300 1 +0,17%
Oroco Resource Corp. 0,312 0,3314 0 0 0,00%
Orocobre Ltd. 1,875 1,9175 51 536 39 -1,60%
Orpea 105,40 106,10 130 2 +0,09%
Orsted A/S 75,46 75,96 1 487 13 -0,58%
Osaka Gas Co. Ltd. 15,126 15,874 0 0 0,00%
OSI Systems Inc. 100,70 101,10 0 0 0,00%
Osisko Gold Royalties Ltd. 9,658 9,763 200 1 -0,07%
Osisko Mining Inc. 2,119 2,189 1 725 4 -1,07%
Osmotica Pharmaceuticals PLC 2,90 2,92 0 0 0,00%
OSRAM Licht AG 26,61 26,80 29 355 136 -0,15%
Ossen Innovation Co. Ltd. Sp.ADRs 1,71 1,85 0 0 0,00%
Österreichische Post AG 30,35 30,50 3 573 27 0,00%
Otello Corporation ASA 1,4818 1,514 0 0 0,00%
Otonomy Inc. 2,233 2,3365 2 000 2 +2,60%
Otto Energy Ltd. 0,0251 0,0351 0 0 0,00%
Outcrop Gold Corp. 0,1806 0,1948 0 0 0,00%
Outlook Therapeutics Inc. 1,781 1,835 0 0 0,00%
Outokumpu Oyj Cl.A 2,93 2,949 1 468 1 -0,14%
Oversea-Chinese Bnkg Corp.Ltd. 7,196 7,402 0 0 0,00%
Overstock.com Inc. 9,171 9,225 1 084 4 +4,97%
Owens & Minor Inc. 2,615 2,649 200 1 +1,36%
Owens Corning (New) 43,155 43,335 0 0 0,00%
Owens-Illinois Inc. 15,356 15,408 0 0 0,00%
OZ Minerals Ltd. 5,86 6,322 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)