alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 732,10 735,40 39 8 +0,86%
O-I Glass Inc. 14,10 14,20 0 0 0,00%
O2Micro International Ltd. 3,42 3,58 0 0 0,00%
Oak Street Health Inc. 24,20 24,40 0 0 0,00%
Oatly Group AB ADRs 3,37 3,395 30 374 59 -7,12%
OboTech Acquisition SE 9,60 9,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,5805 0,614 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 10,30 10,40 0 0 0,00%
Occidental Petroleum Corp. 70,68 71,11 49 590 390 +10,34%
Ocean Power Technologies Inc. 1,0262 1,0954 95 721 22 -4,84%
Ocean Sun AS 1,064 1,092 1 323 3 -0,18%
OceanaGold Corp. 1,613 1,66 0 0 0,00%
OceanaGold Corp. 1,52 1,60 0 0 0,00%
OCI N.V. 37,32 37,38 2 206 14 -1,58%
Ocugen Inc. 2,428 2,462 62 792 33 -1,96%
Ocular Therapeutix Inc. 5,07 5,338 0 0 0,00%
Ocumension Therapeutics 1,33 1,45 0 0 0,00%
Ocuphire Pharma Inc. 2,469 2,571 650 1 +0,15%
ODP Corp., The 37,00 37,60 0 0 0,00%
Odyssey Energy Ltd. 0,0275 0,033 0 0 0,00%
Odyssey Marine Exploration Inc. 3,20 3,38 0 0 0,00%
OHB SE 33,00 33,45 475 10 -2,07%
Oil States International Inc. 4,91 5,12 600 2 -0,85%
Okapi Resources Limited 0,121 0,139 0 0 0,00%
Oklo Resources Ltd. 0,085 0,098 60 500 1 +7,60%
ÖKOWORLD AG 59,00 59,90 578 19 -0,33%
Okta Inc. 95,25 96,43 4 713 32 -4,58%
Old Dominion Freight Line Inc. 295,15 296,40 8 2 -0,87%
Old Republic Intl Corp. 24,415 24,615 4 621 28 +4,44%
Olin Corp. 55,82 56,95 1 958 11 -1,88%
Olink Holding AB Sp.ADS 16,90 17,00 0 0 0,00%
Ollie's Bargain Outlet Hldgs 63,68 65,76 21 2 -1,40%
Olympus Corp. 22,22 22,64 90 3 0,00%
Omega Healthcare Invest. Inc. 32,98 33,42 4 021 49 +0,38%
Omeros Corp. 5,80 5,844 0 0 0,00%
Omni Bridgeway Ltd. 3,06 3,20 0 0 0,00%
Omnicell Inc. 106,00 107,00 0 0 0,00%
Omnicom Group Inc. 72,04 72,37 0 0 0,00%
OMV AG 40,20 40,35 6 010 59 -1,81%
ON Semiconductor Corp. 71,94 72,52 963 26 -0,79%
Oncocyte Corp. 0,87 0,945 0 0 0,00%
Onconova Therapeutics Inc. 1,2006 1,2698 300 1 -2,49%
Oncopeptides AB 3,983 4,024 8 100 8 -13,93%
Oncosec Medical Inc. 0,69 0,71 0 0 0,00%
Oncternal Therapeutics Inc. 1,175 1,2555 900 1 -2,96%
One Gas Inc. 83,00 84,00 0 0 0,00%
One Group Hospitality Inc.,The 8,406 8,954 0 0 0,00%
One Stop Systems Inc. 3,846 4,032 0 0 0,00%
OneMain Holdings Inc. 37,175 38,31 0 0 0,00%
Oneok Inc. 63,43 63,95 694 10 -0,02%
Onex Corp. 51,50 52,00 0 0 0,00%
Ontex Group N.V. 6,32 6,38 0 0 0,00%
Ontrak Inc. 0,7064 0,7366 32 400 17 -5,21%
Onxeo S.A. 0,3285 0,3425 0 0 0,00%
Open Text Corp. 37,94 38,17 0 0 0,00%
Opendoor Technologies Inc. 4,707 4,7445 3 139 14 -3,91%
Opera Ltd. 4,66 5,00 0 0 0,00%
OpGen Inc. 0,4831 0,5174 0 0 0,00%
Opiant Pharmaceuticals Inc. 11,60 11,90 0 0 0,00%
Opko Health Inc. 2,4945 2,5545 0 0 0,00%
OPTIMI HEALTH Corp. 0,3075 0,321 0 0 0,00%
Option Care Health Inc. 32,00 32,20 65 2 0,00%
Oracle Corp. 78,23 78,47 1 324 28 -0,22%
Oragenics Inc. 0,369 0,3909 52 091 8 +4,70%
Oragin Foods Inc. 0,0725 0,0885 28 000 2 -3,41%
Oramed Pharmaceuticals Inc. 8,994 9,194 4 1 -0,80%
Orange Belgium S.A. 19,16 19,18 0 0 0,00%
Orange Polska SA 1,307 1,327 0 0 0,00%
Orange S.A. 10,38 10,404 19 149 21 -0,12%
OraSure Technologies Inc. 4,14 4,20 41 1 -1,86%
ORBIS SE 7,30 7,60 300 2 -0,68%
Orbital Corporation Ltd. 0,141 0,157 0 0 0,00%
Orbital Infrastructure Grp.Inc 0,8394 0,8737 114 959 29 -8,69%
Orchard Therapeutics PLC 0,535 0,57 1 000 1 -0,88%
Orchid Island Capital Inc. 2,7825 2,964 5 465 13 -0,89%
Ordina N.V. 4,185 4,20 3 273 6 -0,94%
Orea Mining Corp. 0,0505 0,0605 0 0 0,00%
Orezone Gold Corp. 1,018 1,076 0 0 0,00%
OrganiGram Holdings Inc. 0,9756 1,086 7 918 11 -2,21%
Organogenesis Holdings Inc. 4,196 4,239 0 0 0,00%
Organon & Co. 30,375 30,685 26 2 -0,05%
Organovo Holdings Inc. 2,806 2,911 2 131 6 -5,56%
ORIC Pharmaceuticals Inc. 4,40 4,42 0 0 0,00%
Orica Ltd. 10,60 10,70 0 0 0,00%
Orient Overseas (Intl.) Ltd. 29,34 29,82 457 7 +8,25%
Oriental Land Co. Ltd. 149,00 150,00 0 0 0,00%
Origen Resources Inc. 0,16 0,20 0 0 0,00%
Origin Agritech Ltd. 9,40 9,60 0 0 0,00%
Origin Energy Ltd. 4,048 4,126 1 000 1 +1,75%
Origin Materials Inc. Reg. Shares A 6,196 6,242 500 1 -3,84%
Orion Acquisition Corp. Sh.A 9,683 9,948 0 0 0,00%
Orion Corp. CL. B 47,20 47,38 0 0 0,00%
Orion Energy Systems Inc. 1,45 1,51 1 430 3 -1,33%
Orion Engineered Carbons S.A. 16,90 17,00 350 1 -2,30%
Orkla AS 8,562 8,63 4 010 7 +0,61%
Orla Mining Ltd. (new) 3,243 3,301 2 019 10 -3,75%
Ormat Technologies Inc. 93,72 94,28 296 11 -2,19%
Oroco Resource Corp. 0,685 0,725 0 0 0,00%
Orogen Royalties Inc. 0,298 0,32 0 0 0,00%
Orpea 23,15 23,33 246 1 -2,35%
Orphazyme A/S 0,2126 0,232 200 1 -2,02%
Orron Energy AB 1,7295 1,7465 18 450 23 -5,23%
Orsted A/S 105,10 105,60 3 346 97 -0,43%
Oryzon Genomics S.A. 2,50 2,595 0 0 0,00%
Osaka Gas Co. Ltd. 17,50 17,80 0 0 0,00%
OSE Immunotherapeutics S.A. 7,465 7,535 100 1 -0,33%
Oshkosh Corp. 84,50 85,00 0 0 0,00%
OSI Systems Inc. 94,00 94,50 15 1 -5,39%
Osino Resources Corp. 0,521 0,544 1 000 1 +0,19%
Osisko Gold Royalties Ltd. 9,822 9,928 700 1 -0,60%
Osisko Metals Inc. 0,262 0,272 4 000 1 0,00%
Osisko Mining Inc. 2,143 2,173 4 312 5 -3,17%
Österreichische Post AG 28,10 28,25 1 536 21 -2,25%
Ostrom Climate Solutions Inc. 0,0505 0,069 4 000 1 +0,83%
Otello Corporation ASA 0,845 0,86 385 1 -0,46%
Otis Worldwide Corp. 78,85 79,32 580 11 -0,55%
Otonomy Inc. 0,4122 0,4216 0 0 0,00%
OTRS AG 9,40 9,90 20 1 +2,08%
Otto Energy Ltd. 0,008 0,0092 0 0 0,00%
Outback Goldfields Corp. 0,044 0,0598 18 000 1 +0,72%
Outcrop Silver & Gold Corp. 0,128 0,144 72 210 8 0,00%
Outlook Therapeutics Inc. 1,10 1,2015 0 0 0,00%
Outokumpu Oyj Cl.A 4,065 4,077 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 8,65 8,70 0 0 0,00%
Overseas Shipholding Group Inc 2,82 2,88 0 0 0,00%
Overstock.com Inc. 28,165 28,595 9 2 -8,31%
OVH GROUPE S.A.S. 14,565 14,705 0 0 0,00%
Ovid Therapeutics Inc. 2,078 2,226 0 0 0,00%
Ovintiv Inc 48,69 50,18 209 3 -0,60%
Owens & Minor Inc. 31,20 31,40 0 0 0,00%
Owens Corning 89,50 90,00 0 0 0,00%
Owl Rock Capital Corp. 13,128 13,672 1 1 -1,46%
Oxford Lane Capital Corp. 6,025 6,156 0 0 0,00%
Oxford Nanopore Technologies 3,66 3,738 2 918 10 +1,19%
Oxford Square Capital Corp. 3,798 4,00 542 2 -0,15%
OZ Minerals Ltd. 17,586 17,872 0 0 0,00%
Ozon Holdings PLC Spons.ADS ./. ./. 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)