alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 370,65 372,35 0 0 0,00%
O-I Glass Inc. 7,70 7,75 1 000 2 -6,59%
Oasis Petroleum Inc. 0,5645 0,5795 24 354 15 -7,97%
Obalon Therapeutics Inc. 0,60 0,635 0 0 0,00%
Obrascón Huarte Lain S.A. 0,584 0,6165 0 0 0,00%
Obsidian Energy Ltd. 0,336 0,368 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 22,40 22,81 2 036 19 +1,60%
Occidental Petroleum Corp. 14,236 14,604 42 690 125 -5,06%
Ocean Power Technologies Inc. 0,60 0,635 500 1 +0,80%
Ocean Yield ASA 2,10 2,30 0 0 0,00%
OceanaGold Corp. 2,174 2,213 10 387 9 -1,54%
OceanaGold Corp. 2,18 2,26 0 0 0,00%
OCI N.V. 9,62 9,695 316 3 -0,82%
Ocugen Inc. 0,191 0,198 896 1 +1,64%
Ocular Therapeutix Inc. 6,55 6,65 100 1 -0,75%
ODP Corp., The 17,60 17,90 0 0 0,00%
Odyssey Marine Exploration Inc. 3,76 4,16 0 0 0,00%
OHB SE 41,00 41,50 2 070 38 -0,24%
Oil Search Ltd. 1,76 2,04 0 0 0,00%
Oil States International Inc. 3,50 3,64 3 196 5 -8,59%
Oklo Resources Ltd. 0,167 0,197 0 0 0,00%
ÖKOWORLD AG 18,60 19,00 865 6 0,00%
Okta Inc. 196,38 199,00 1 239 75 +2,02%
Olam International Ltd. 0,835 0,875 3 500 2 -1,69%
Old Dominion Freight Line Inc. 156,00 157,00 0 0 0,00%
Olin Corp. 9,10 9,60 580 3 -5,67%
Ollie's Bargain Outlet Hldgs 88,50 89,00 0 0 0,00%
Olympus Corp. 15,70 16,40 105 2 0,00%
Omega Healthcare Invest. Inc. 26,295 27,39 1 176 20 +0,53%
Omeros Corp. 11,84 11,935 0 0 0,00%
Omni Bridgeway Ltd. 3,115 3,19 750 1 +3,57%
Omnicell Inc. 57,00 57,50 0 0 0,00%
Omnicom Group Inc. 45,655 45,875 816 12 -4,48%
OMV AG 29,24 29,64 14 102 64 -1,86%
ON Semiconductor Corp. 18,332 18,486 0 0 0,00%
Oncocyte Corp. 1,09 1,18 0 0 0,00%
Oncology Venture A/S 0,1276 0,1426 0 0 0,00%
Onconova Therapeutics Inc. 0,474 0,515 14 390 5 -6,67%
Oncternal Therapeutics Inc. 2,12 2,24 0 0 0,00%
Oneok Inc. 23,07 23,26 5 963 42 -3,75%
Ontex Group N.V. 12,12 12,23 2 835 7 -1,55%
Onxeo S.A. 0,721 0,727 0 0 0,00%
Open Text Corp. 38,07 38,33 449 5 -0,08%
Opera Ltd. 8,35 8,85 10 904 31 +4,85%
OpGen Inc. 1,82 1,93 8 254 6 -2,63%
Opko Health Inc. 3,5265 3,606 20 873 29 -0,90%
Option Care Health Inc. 10,50 10,70 0 0 0,00%
Oracle Corp. 50,90 51,05 5 292 47 +1,42%
Oragenics Inc. 0,8294 0,8806 16 416 14 +23,13%
Oramed Pharmaceuticals Inc. 2,94 3,02 0 0 0,00%
Orange Belgium S.A. 14,42 14,50 300 1 -0,27%
Orange S.A. 10,44 10,52 15 392 33 -1,54%
OraSure Technologies Inc. 12,20 12,30 59 2 0,00%
Orbcomm Inc. 3,14 3,22 0 0 0,00%
ORBIS AG 6,40 6,45 803 4 +1,59%
Orbital Corporation Ltd. 0,63 0,655 0 0 0,00%
Orchard Therapeutics PLC 4,94 5,10 1 745 4 +9,78%
Ordina N.V. 1,868 1,886 1 700 1 -2,72%
Orea Mining Corp. 0,125 0,139 21 000 3 -13,29%
Orezone Gold Corp. 0,614 0,65 12 850 6 -3,15%
Organic Garage Ltd. 0,064 0,0698 90 000 5 +19,40%
OrganiGram Holdings Inc. 1,2585 1,3735 9 360 12 -4,43%
Organovo Holdings Inc. 0,5414 0,5732 9 401 10 -3,01%
ORIC Pharmaceuticals Inc. 21,00 21,20 23 1 -1,15%
Orica Ltd. 9,85 10,20 0 0 0,00%
Orient Overseas (Intl.) Ltd. 3,68 4,02 0 0 0,00%
Oriental Land Co. Ltd. 113,00 118,00 0 0 0,00%
Origin Energy Ltd. 3,58 3,64 0 0 0,00%
Orion Corp. CL. B 45,91 46,09 1 270 6 +3,42%
Orion Engineered Carbons S.A. 8,95 9,00 0 0 0,00%
Orkla AS 7,83 7,856 420 2 -0,50%
Ormat Technologies Inc. 56,00 56,50 480 9 +0,90%
Oroco Resource Corp. 0,3881 0,4072 9 400 7 -3,37%
Orocobre Ltd. 1,5925 1,61 117 649 71 0,00%
Orpea 100,70 101,45 50 1 +0,44%
Orsted A/S 112,80 114,30 5 442 167 -0,39%
Oryzon Genomics S.A. 2,955 3,04 100 1 -0,98%
Osaka Gas Co. Ltd. 17,50 18,10 0 0 0,00%
OSI Systems Inc. 61,00 61,50 25 1 -0,81%
Osino Resources Corp. 0,845 0,88 23 012 14 +1,70%
Osisko Gold Royalties Ltd. 9,47 9,572 5 105 11 -0,30%
Osisko Mining Inc. 2,505 2,593 17 148 16 -4,18%
Osmotica Pharmaceuticals PLC 6,15 6,25 525 2 +7,08%
OSRAM Licht AG 40,80 41,30 13 073 72 -3,11%
Ossen Innovation Co. Ltd. Sp.ADRs 2,48 2,80 0 0 0,00%
Österreichische Post AG 28,25 28,50 9 376 70 -0,18%
Otello Corporation ASA 1,115 1,14 0 0 0,00%
Otis Worldwide Corp. 49,60 49,80 923 12 -0,99%
Otonomy Inc. 3,38 3,478 56 991 86 +7,00%
Otto Energy Ltd. 0,003 0,007 0 0 0,00%
Outcrop Gold Corp. 0,214 0,226 90 437 16 0,00%
Outlook Therapeutics Inc. 1,18 1,28 7 200 3 -3,17%
Outokumpu Oyj Cl.A 2,442 2,468 598 1 -1,41%
Oversea-Chinese Bnkg Corp.Ltd. 5,80 5,90 0 0 0,00%
Overstock.com Inc. 39,895 40,31 5 601 62 +4,06%
Ovintiv Inc 8,15 8,35 290 3 -3,51%
Owens & Minor Inc. 6,532 6,592 1 070 2 -2,82%
Owens Corning 48,80 49,00 0 0 0,00%
Oxford Square Capital Corp. 2,44 2,56 2 251 6 -3,88%
OZ Minerals Ltd. 7,25 7,55 528 3 +2,76%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)