alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 390,40 392,20 16 2 +1,00%
O-I Glass Inc. 11,39 11,58 0 0 0,00%
Oasis Petroleum Inc. 2,107 2,1225 0 0 0,00%
Obrascón Huarte Lain S.A. 1,104 1,1255 0 0 0,00%
Obsidian Energy Ltd. 0,695 0,73 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 15,37 15,64 0 0 0,00%
Occidental Petroleum Corp. 37,785 37,96 2 504 14 +1,00%
Ocean Power Technologies Inc. 0,765 0,785 0 0 0,00%
Ocean Yield ASA 4,61 4,70 0 0 0,00%
OceanaGold Corp. 1,62 1,68 0 0 0,00%
OceanaGold Corp. 1,67 1,6885 3 000 3 +1,33%
OCI N.V. 15,69 15,70 204 4 +1,59%
Ocugen Inc. 0,552 0,5764 4 500 2 +0,42%
Ocular Therapeutix Inc. 3,94 4,04 0 0 0,00%
Odyssey Marine Exploration Inc. 3,76 3,82 0 0 0,00%
Office Depot Inc. 2,22 2,26 0 0 0,00%
OHB SE 42,05 42,30 642 12 +0,72%
Oil Search Ltd. 4,34 4,40 0 0 0,00%
Oil States International Inc. 10,50 10,80 0 0 0,00%
Oklo Resources Ltd. 0,145 0,15 0 0 0,00%
ÖKOWORLD AG 15,90 15,95 0 0 0,00%
Okta Inc. 115,94 117,26 572 12 +1,18%
Olam International Ltd. 1,20 1,21 0 0 0,00%
Old Dominion Freight Line Inc. 183,00 185,00 0 0 0,00%
Olympus Corp. 14,70 15,00 135 2 0,00%
Omega Healthcare Invest. Inc. 39,485 39,695 151 2 +0,80%
Omeros Corp. 12,31 12,79 0 0 0,00%
Omnicell Inc. 77,00 77,50 0 0 0,00%
Omnicom Group Inc. 69,96 70,42 0 0 0,00%
OMV AG 46,32 46,34 2 752 13 -0,13%
ON Semiconductor Corp. 21,975 22,40 20 1 +0,16%
Oncocyte Corp. 2,44 2,54 0 0 0,00%
Oncology Venture A/S 0,339 0,35 12 500 2 -1,70%
Onconova Therapeutics Inc. 0,324 0,348 23 000 4 -2,30%
Oncternal Therapeutics Inc. 3,52 3,68 0 0 0,00%
Oneok Inc. 68,54 68,72 0 0 0,00%
Ontex Group N.V. 15,74 15,93 655 3 +2,99%
Onxeo S.A. 0,561 0,566 0 0 0,00%
Open Text Corp. 42,40 42,80 1 400 3 -0,93%
Opera Ltd. 6,95 7,05 750 3 -0,71%
Opko Health Inc. 1,4482 1,481 500 1 -1,32%
Option Care Health Inc. 3,94 4,06 0 0 0,00%
Oracle Corp. 48,825 49,045 979 7 +0,58%
Oragenics Inc. 0,4099 0,4234 8 650 1 +1,98%
Oramed Pharmaceuticals Inc. 4,74 4,88 0 0 0,00%
Orange Belgium S.A. 18,82 18,86 0 0 0,00%
Orange S.A. 12,99 12,995 4 309 12 -0,95%
OraSure Technologies Inc. 6,95 7,00 0 0 0,00%
Orbcomm Inc. 3,70 3,80 150 1 +1,61%
ORBIS AG 7,80 7,90 3 126 6 -0,63%
Orbital Corporation Ltd. 0,214 0,224 0 0 0,00%
Orchard Therapeutics PLC 12,60 12,90 0 0 0,00%
Ordina N.V. 1,99 1,996 0 0 0,00%
Orezone Gold Corp. 0,32 0,343 60 1 +9,94%
Organic Garage Ltd. 0,0772 0,0882 0 0 0,00%
OrganiGram Holdings Inc. 2,511 2,559 3 580 5 +3,45%
Organovo Holdings Inc. 0,3301 0,3578 400 1 +0,44%
Orica Ltd. 14,00 14,50 0 0 0,00%
Orient Overseas (Intl.) Ltd. 4,12 4,48 0 0 0,00%
Oriental Land Co. Ltd. 120,00 121,00 0 0 0,00%
Origin Energy Ltd. 5,05 5,10 35 1 0,00%
Orion Corp. CL. B 42,78 42,86 0 0 0,00%
Orion Engineered Carbons S.A. 15,10 15,40 0 0 0,00%
Orkla AS 8,872 8,894 2 005 4 +1,14%
Ormat Technologies Inc. 73,00 73,50 0 0 0,00%
Oroco Resource Corp. 0,288 0,30 3 706 1 +0,67%
Orocobre Ltd. 2,002 2,024 171 319 83 -1,03%
Orpea 116,50 116,60 70 1 +1,22%
Orsted A/S 99,90 100,00 1 012 23 +0,36%
Oryzon Genomics S.A. 3,16 3,185 0 0 0,00%
Osaka Gas Co. Ltd. 15,80 16,00 0 0 0,00%
OSI Systems Inc. 88,00 88,50 0 0 0,00%
Osino Resources Corp. 0,54 0,56 300 1 0,00%
Osisko Gold Royalties Ltd. 8,505 8,775 1 1 +1,74%
Osisko Mining Inc. 2,622 2,68 0 0 0,00%
Osmotica Pharmaceuticals PLC 6,10 6,25 0 0 0,00%
OSRAM Licht AG 45,55 45,56 1 980 43 +0,71%
Ossen Innovation Co. Ltd. Sp.ADRs 2,70 2,72 0 0 0,00%
Österreichische Post AG 34,70 34,80 1 870 19 0,00%
Otello Corporation ASA 1,644 1,666 0 0 0,00%
Otonomy Inc. 2,942 3,058 3 034 6 +3,10%
Otto Energy Ltd. 0,015 0,025 0 0 0,00%
Outcrop Gold Corp. 0,0656 0,0724 0 0 0,00%
Outlook Therapeutics Inc. 0,83 0,865 0 0 0,00%
Outokumpu Oyj Cl.A 3,205 3,218 400 1 +1,16%
Outotec Oyi 5,572 5,584 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 7,25 7,35 0 0 0,00%
Overstock.com Inc. 7,382 7,486 0 0 0,00%
Ovintiv Inc 15,70 15,80 0 0 0,00%
Owens & Minor Inc. 6,19 6,268 0 0 0,00%
Owens Corning 58,50 59,00 0 0 0,00%
OZ Minerals Ltd. 6,10 6,30 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)