alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 85,44 85,86 859 7 +0,31%
O-I Glass Inc. 11,00 11,10 0 0 0,00%
Oaktree Specialty Lending Corp 11,51 11,60 31 2 +0,43%
Oatly Group AB ADRs 10,25 10,55 3 828 23 -2,80%
Obayashi Corp. 16,10 16,50 252 2 +2,55%
Obic Co. Ltd. 27,80 28,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,406 0,412 4 946 3 -0,24%
Obsidian Energy Ltd. 5,30 5,55 0 0 0,00%
OC Oerlikon Corporation AG 3,142 3,156 22 056 19 -0,82%
Ocado Group PLC 2,058 2,103 19 499 12 -1,05%
Occidental Petroleum Corp.  35,91 36,02 8 588 80 -1,82%
Ocean Power Technologies Inc. 0,3575 0,373 5 200 2 -4,38%
OceanaGold Corp. 20,40 20,60 584 6 -2,88%
Oceaneering International Inc. 20,20 20,60 0 0 0,00%
OCI N.V. 3,342 3,374 1 396 14 -0,71%
Ocugen Inc. 0,9682 1,0015 35 339 50 +0,51%
Ocular Therapeutix Inc. 10,355 10,63 1 1 -1,18%
Ocumension Therapeutics 0,88 0,925 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,40 9,55 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 31,80 32,60 778 8 +2,53%
Odfjell Drilling Ltd. 6,98 7,06 0 0 0,00%
Odfjell SE 10,68 10,76 1 541 5 +2,10%
Odfjell Technology Ltd. 4,705 4,775 1 401 4 -1,36%
ODP Corp., The 24,00 24,40 0 0 0,00%
Odyssey Marine Exploration Inc. 1,60 1,68 0 0 0,00%
OHB SE 103,00 105,50 2 337 120 -0,48%
Oil States International Inc. 5,25 5,35 0 0 0,00%
Oil-Dri Corp. of America 46,40 47,20 0 0 0,00%
Oji Holdings Corp. 4,38 4,44 0 0 0,00%
OKEA A.S. 1,78 1,782 3 200 2 +0,76%
Okeanis Eco Tankers Corp. 32,00 32,20 2 200 4 -7,74%
ÖKOWORLD AG 25,50 26,00 2 071 17 -0,39%
Okta Inc. Cl.A 69,32 69,67 477 21 +0,17%
Old Dominion Freight Line Inc. 110,45 110,95 76 7 -1,06%
Old National Bancorp. (Ind.) 17,40 17,80 0 0 0,00%
Old Republic Intl Corp. 38,83 39,14 140 4 -0,03%
Olin Corp. 16,20 16,50 0 0 0,00%
Ollie's Bargain Outlet Hldgs 103,00 104,00 47 1 0,00%
Olympic Steel Inc. 30,00 30,40 0 0 0,00%
Olympus Corp. 11,195 11,36 800 2 +1,12%
Omada Health Inc. 16,48 16,62 23 1 -1,09%
Omai Gold Mines Corp 0,755 0,80 600 1 +4,64%
Omega Healthcare Invest. Inc. 38,54 39,05 4 423 23 -0,33%
Omega Pacific Resources Inc. 0,0485 0,0565 0 0 0,00%
Omeros Corp. 7,035 7,185 250 1 +1,09%
Omni Bridgeway Ltd. 0,835 0,855 0 0 0,00%
Omnicell Inc. 29,80 30,00 0 0 0,00%
Omnicom Group Inc. 62,32 62,60 127 3 -1,61%
Omron Corp. 20,60 20,80 48 1 -0,95%
OMV AG  48,50 48,68 17 258 169 +0,91%
On Holding AG 37,40 37,70 2 911 24 +1,08%
ON Semiconductor Corp. 39,66 39,98 2 396 21 +2,09%
ON24 Inc. 4,46 4,58 0 0 0,00%
Onco-Innovations Ltd.  1,05 1,06 128 610 154 0,00%
Ondas Holdings Inc. 6,43 6,53 103 669 147 -3,40%
One Gas Inc. 70,00 71,00 0 0 0,00%
One Group Hospitality Inc.,The 1,55 1,66 0 0 0,00%
One Stop Systems Inc. 3,84 4,02 30 2 +2,93%
OneMain Holdings Inc. 50,46 50,98 98 3 +0,89%
Oneok Inc. 60,02 60,50 950 21 +0,90%
OneSpan Inc. 10,30 10,70 0 0 0,00%
Onestream Inc. 17,50 17,80 0 0 0,00%
Onex Corp. 64,50 65,00 1 1 -1,53%
Ono Pharmaceutical Co. Ltd. 11,10 11,40 1 1 -1,79%
Ontex Group N.V. 6,11 6,14 0 0 0,00%
Onto Innovation Inc. 113,00 114,00 308 4 +4,63%
ONWARD Medical B.V. 4,04 4,10 1 017 1 -2,88%
Open House Group Co. Ltd. 48,00 48,60 1 1 -0,83%
Open Text Corp. 28,71 28,89 34 1 +1,12%
Opendoor Technologies Inc. 5,788 5,83 203 059 172 -10,17%
Openlane Inc. 21,60 22,00 0 0 0,00%
Opera Ltd. 11,12 11,24 186 4 +1,76%
Opko Health Inc. 1,1252 1,1566 100 1 +0,91%
OPmobility S.A. 13,81 13,86 911 4 -1,51%
Optical Cable Corp. 5,85 5,95 0 0 0,00%
OPTIMI HEALTH Corp. 0,23 0,242 0 0 0,00%
Option Care Health Inc. 23,80 24,40 0 0 0,00%
Opus Genetics Inc. 1,59 1,628 0 0 0,00%
OR Royalties Inc. 28,60 28,80 765 6 +2,13%
Oracle Corp.  195,44 196,06 10 963 439 +2,82%
Oracle Corp. Japan 75,50 77,50 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,131 2,199 2 411 4 +2,09%
Orange Belgium S.A. 19,10 19,25 0 0 0,00%
Orange S.A. 13,705 13,77 11 515 46 -1,57%
OraSure Technologies Inc. 1,87 1,92 0 0 0,00%
ORBIS SE 5,85 6,10 0 0 0,00%
Orchid Island Capital Inc. 6,194 6,238 1 179 7 -0,22%
Orezone Gold Corp. 0,803 0,833 1 000 1 +1,48%
Organigram Global Inc. 1,28 1,33 288 3 -5,88%
Organogenesis Holdings Inc. 4,42 4,50 3 936 8 -5,88%
Organon & Co. 6,432 6,504 1 755 4 -3,70%
ORIC Pharmaceuticals Inc. 10,00 10,10 11 1 -1,94%
Orica Ltd. 13,30 13,50 0 0 0,00%
Orient Overseas (Intl.) Ltd. 14,34 14,83 0 0 0,00%
Oriental Land Co. Ltd. 16,80 17,20 0 0 0,00%
Origin Agritech Ltd. 1,06 1,10 0 0 0,00%
Origin Bancorp Inc. 29,40 29,80 0 0 0,00%
Origin Energy Ltd. 6,60 6,70 0 0 0,00%
Origin Enterprises PLC 3,665 3,73 1 1 -2,83%
Origin Materials Inc. Reg. Shares A 0,3952 0,41 12 430 7 -1,97%
Orion Corp. CL. B 59,20 59,25 220 3 +0,08%
Orion Marine Group Inc. 7,80 7,90 0 0 0,00%
Orion Properties Inc. 2,024 2,08 20 1 -1,27%
Orion S.A. 4,02 4,04 0 0 0,00%
ORIX Corp. 22,00 22,20 0 0 0,00%
Orkla AS 8,92 8,925 1 1 +0,79%
Orla Mining Ltd. (new) 10,95 11,06 3 322 11 +1,02%
Ormat Technologies Inc. 94,26 94,82 5 3 +0,62%
Orogen Royalties Inc. 1,49 1,54 0 0 0,00%
Orosur Mining Inc. 0,222 0,244 26 623 5 +8,11%
Orron Energy AB 0,3622 0,3658 1 427 2 +0,27%
Orsted A/S  16,86 16,92 20 935 127 -0,94%
Oruka Therapeutics Inc. 24,20 24,80 0 0 0,00%
Oryzon Genomics S.A. 2,965 3,035 0 0 0,00%
Osaka Gas Co. Ltd. 28,40 29,00 0 0 0,00%
Oscar Health Inc. 12,20 12,25 10 656 22 -3,15%
OSE Immunotherapeutics S.A. 5,435 5,485 26 9 -1,28%
Oshkosh Corp. 105,00 106,00 15 1 -0,94%
OSI Systems Inc. 206,00 208,00 20 4 -5,50%
Osisko Metals Inc. 0,268 0,286 6 800 1 +1,40%
OSL Group Ltd. 1,65 1,71 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 0,975 0,979 2 496 2 -1,20%
Österreichische Post AG 30,20 30,35 3 343 25 +1,51%
Otis Worldwide Corp. 74,90 75,34 204 6 -0,24%
Otsuka Corp. 16,70 17,10 0 0 0,00%
Otsuka Holdings Company Ltd. 46,00 46,80 0 0 0,00%
Otter Tail Corp. 70,50 71,50 0 0 0,00%
Ottobock SE & Co. KGaA 73,65 74,10 36 438 417 +4,52%
Outcrop Silver & Gold Corp. 0,1655 0,18 508 744 22 +4,35%
Outdoor Holding Co. 1,46 1,50 300 1 -8,07%
Outlook Therapeutics Inc. 1,641 1,734 19 475 42 -1,65%
Outokumpu Oyj Cl.A 3,922 3,936 7 901 12 +2,65%
OUTsurance Group Ltd. 3,64 3,80 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,99 12,165 1 1 -0,21%
OVH GROUPE S.A.S. 7,535 7,605 1 095 13 -3,34%
Ovid Therapeutics Inc. 1,07 1,14 0 0 0,00%
Ovintiv Inc 33,79 34,13 0 0 0,00%
Ovzon AB 3,105 3,11 0 0 0,00%
Owens & Minor Inc. 2,38 2,40 220 1 -4,00%
Owens Corning 85,78 86,36 1 1 -0,94%
Oxford Industries Inc. 27,40 27,60 0 0 0,00%
Oxford Lane Capital Corp. 11,30 11,40 4 315 17 -0,87%
Oxford Nanopore Technologies 1,398 1,426 633 3 -1,97%
Oxford Square Capital Corp. 1,582 1,67 7 750 8 -1,35%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)