alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 82,44 82,84 451 15 +0,76%
O-I Glass Inc. 11,70 11,80 129 1 +13,59%
Oaktree Specialty Lending Corp 11,94 12,04 1 1 -0,34%
Oatly Group AB ADRs 12,95 13,55 215 13 +5,10%
Obayashi Corp. 16,30 16,70 376 4 +10,07%
Obic Co. Ltd. 27,60 28,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4245 0,425 0 0 0,00%
Obsidian Energy Ltd. 4,78 5,00 0 0 0,00%
OC Oerlikon Corporation AG 3,25 3,30 11 865 51 +12,52%
Ocado Group PLC 2,377 2,417 515 2 -1,83%
Occidental Petroleum Corp.  34,565 34,675 8 517 62 -0,56%
Ocean Power Technologies Inc. 0,3945 0,413 234 218 31 +8,66%
OceanaGold Corp. 19,00 19,20 211 3 +1,09%
Oceaneering International Inc. 19,90 20,40 0 0 0,00%
OCI N.V. 3,338 3,37 2 236 28 -0,41%
Ocugen Inc. 1,212 1,2515 150 345 87 -1,73%
Ocular Therapeutix Inc. 9,288 9,522 462 3 -1,47%
Ocumension Therapeutics 0,93 0,975 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,35 9,50 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 36,40 37,40 749 8 -1,07%
Odfjell Drilling Ltd. 6,76 6,83 460 1 +0,59%
Odfjell SE 10,06 10,14 576 4 -0,79%
Odfjell Technology Ltd. 4,815 4,87 1 1 -1,95%
ODP Corp., The 24,20 24,40 0 0 0,00%
Odyssey Marine Exploration Inc. 1,66 1,74 301 2 +12,82%
OHB SE 102,50 103,50 3 664 140 -2,37%
Oil States International Inc. 5,30 5,40 800 1 0,00%
Oil-Dri Corp. of America 49,00 49,80 0 0 0,00%
Oji Holdings Corp. 4,42 4,50 0 0 0,00%
OKEA A.S. 1,718 1,742 3 400 4 -1,40%
Okeanis Eco Tankers Corp. 28,60 28,90 1 293 8 -0,69%
ÖKOWORLD AG 26,10 26,50 3 085 23 0,00%
Okta Inc. Cl.A 75,66 76,05 1 860 19 +0,20%
Old Dominion Freight Line Inc. 122,30 122,75 581 9 +0,77%
Old National Bancorp. (Ind.) 17,80 18,20 0 0 0,00%
Old Republic Intl Corp. 35,29 35,57 1 144 11 +1,06%
Olin Corp. 16,90 17,20 724 3 +1,17%
Ollie's Bargain Outlet Hldgs 108,00 109,00 74 2 0,00%
Olympic Steel Inc. 30,20 30,60 1 1 -1,32%
Olympus Corp. 10,585 10,74 94 2 -0,47%
Omada Health Inc. 20,185 20,39 97 4 -5,68%
Omai Gold Mines Corp 0,71 0,75 0 0 0,00%
Omega Healthcare Invest. Inc. 37,20 37,68 7 508 44 +0,03%
Omega Pacific Resources Inc. 0,044 0,0515 0 0 0,00%
Omeros Corp. 6,01 6,135 6 201 12 +1,88%
Omni Bridgeway Ltd. 0,895 0,915 0 0 0,00%
Omnicell Inc. 31,00 31,20 289 3 +3,97%
Omnicom Group Inc. 63,74 64,02 15 3 +0,09%
Omron Corp. 24,20 24,40 20 1 -2,40%
OMV AG  47,18 47,52 13 387 161 +0,51%
On Holding AG 31,30 31,50 981 18 +0,32%
ON Semiconductor Corp. 43,385 43,735 1 976 16 +4,55%
ON24 Inc. 4,58 4,70 0 0 0,00%
Onco-Innovations Ltd.  1,06 1,08 101 391 106 +2,91%
Ondas Holdings Inc. 5,17 5,25 24 371 48 +1,54%
One Gas Inc. 70,00 71,00 2 2 -1,40%
One Group Hospitality Inc.,The 1,78 1,89 1 1 -2,17%
One Stop Systems Inc. 4,84 5,10 7 493 21 +20,49%
OneMain Holdings Inc. 52,72 53,24 400 4 +0,95%
Oneok Inc. 57,45 57,91 870 20 +3,20%
OneSpan Inc. 10,60 10,90 0 0 0,00%
Onestream Inc. 17,40 17,60 0 0 0,00%
Onex Corp. 73,00 73,50 2 1 -0,68%
Ono Pharmaceutical Co. Ltd. 10,80 11,10 0 0 0,00%
Ontex Group N.V. 6,35 6,37 0 0 0,00%
Onto Innovation Inc. 118,00 119,00 145 5 +4,42%
ONWARD Medical B.V. 3,80 3,85 2 665 10 -6,17%
Open House Group Co. Ltd. 42,20 42,80 120 3 +2,40%
Open Text Corp. 33,00 33,20 130 3 +1,45%
Opendoor Technologies Inc. 6,206 6,25 184 472 145 +5,64%
Openlane Inc. 22,60 22,80 0 0 0,00%
Opera Ltd. 12,50 12,62 1 940 11 +6,58%
Opko Health Inc. 1,1548 1,1868 0 0 0,00%
OPmobility S.A. 14,13 14,19 38 2 +0,07%
Optical Cable Corp. 6,60 6,75 0 0 0,00%
OPTIMI HEALTH Corp. 0,218 0,228 6 001 3 +9,78%
Option Care Health Inc. 23,40 23,80 0 0 0,00%
Opus Genetics Inc. 1,82 1,862 0 0 0,00%
OR Royalties Inc. 27,00 27,40 939 12 +1,48%
Oracle Corp.  217,55 218,20 15 378 562 +0,81%
Oracle Corp. Japan 80,00 81,50 0 0 0,00%
Oramed Pharmaceuticals Inc. 1,9135 1,969 0 0 0,00%
Orange Belgium S.A. 19,05 19,20 0 0 0,00%
Orange S.A. 13,70 13,765 15 349 64 +0,22%
OraSure Technologies Inc. 2,20 2,26 1 771 1 +0,89%
ORBIS SE 5,95 6,25 1 443 10 +6,84%
Orchid Island Capital Inc. 6,388 6,434 1 060 2 -0,03%
Orezone Gold Corp. 0,815 0,845 2 500 1 +0,12%
Organigram Global Inc. 1,32 1,37 15 1 +5,34%
Organogenesis Holdings Inc. 3,44 3,48 2 197 3 +2,37%
Organon & Co. 5,518 5,58 4 171 14 -1,58%
ORIC Pharmaceuticals Inc. 10,70 10,80 429 7 -0,93%
Orica Ltd. 12,60 12,70 1 1 +1,60%
Orient Overseas (Intl.) Ltd. 14,59 15,08 0 0 0,00%
Oriental Land Co. Ltd. 17,80 18,30 0 0 0,00%
Origin Agritech Ltd. 1,33 1,38 0 0 0,00%
Origin Bancorp Inc. 30,60 31,20 0 0 0,00%
Origin Energy Ltd. 6,75 6,85 70 2 0,00%
Origin Enterprises PLC 3,655 3,70 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,4524 0,463 4 001 2 +2,37%
Orion Corp. CL. B 58,00 58,20 158 2 -0,85%
Orion Marine Group Inc. 9,50 9,65 0 0 0,00%
Orion Properties Inc. 2,09 2,158 29 3 +0,85%
Orion S.A. 3,90 3,92 2 220 2 +7,04%
ORIX Corp. 21,60 21,80 0 0 0,00%
Orkla AS 8,715 8,78 580 3 -0,34%
Orla Mining Ltd. (new) 8,24 8,325 2 065 10 -0,60%
Ormat Technologies Inc. 98,82 99,42 85 9 +5,07%
Orogen Royalties Inc. 1,30 1,37 0 0 0,00%
Orosur Mining Inc. 0,21 0,228 0 0 0,00%
Orron Energy AB 0,3718 0,3756 22 044 7 -8,90%
Orsted A/S 15,295 15,33 33 489 240 +0,39%
Oruka Therapeutics Inc. 23,40 24,00 0 0 0,00%
Oryzon Genomics S.A. 3,35 3,43 0 0 0,00%
Osaka Gas Co. Ltd. 27,20 27,80 0 0 0,00%
Oscar Health Inc. 14,80 14,85 4 366 23 -1,33%
OSE Immunotherapeutics S.A. 5,45 5,50 149 3 -3,94%
Oshkosh Corp. 108,00 109,00 320 9 +1,90%
OSI Systems Inc. 244,00 246,00 5 5 +1,65%
Osisko Metals Inc. 0,296 0,316 0 0 0,00%
OSL Group Ltd. 1,76 1,83 1 500 1 -5,88%
OssDsign AB Namn-Aktier o.N. 1,012 1,038 10 657 7 -0,40%
Österreichische Post AG 30,10 30,25 1 267 16 +0,83%
Otis Worldwide Corp. 79,18 79,66 38 2 +0,38%
Otsuka Corp. 17,20 17,60 15 1 +2,40%
Otsuka Holdings Company Ltd. 48,00 48,80 1 1 -0,83%
Otter Tail Corp. 71,50 72,50 1 1 -0,70%
Ottobock SE & Co. KGaA 70,30 70,65 4 630 87 +2,03%
Outcrop Silver & Gold Corp. 0,1725 0,195 28 506 7 +3,17%
Outdoor Holding Co. 1,42 1,46 200 1 +1,43%
Outlook Therapeutics Inc. 1,061 1,124 2 678 8 +5,67%
Outokumpu Oyj Cl.A 3,568 3,58 7 360 9 -0,78%
OUTsurance Group Ltd. 3,46 3,62 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 11,24 11,45 866 7 +1,57%
OVH GROUPE S.A.S. 7,845 7,925 2 695 36 -2,40%
Ovid Therapeutics Inc. 1,11 1,19 91 2 +4,31%
Ovintiv Inc 31,72 32,04 1 000 2 +1,63%
Ovzon AB 3,055 3,095 0 0 0,00%
Owens & Minor Inc. 2,92 2,94 2 277 1 -0,66%
Owens Corning 96,36 97,02 578 16 -11,28%
Oxford Industries Inc. 33,00 33,40 0 0 0,00%
Oxford Lane Capital Corp. 13,20 13,30 1 400 5 +0,75%
Oxford Nanopore Technologies 1,488 1,568 2 300 2 -0,39%
Oxford Square Capital Corp. 1,622 1,712 39 906 17 +3,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)