alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc. 1 018,00 1 020,50 49 9 -0,68%
O-I Glass Inc. 13,80 13,90 200 1 -1,43%
Oaktree Specialty Lending Corp 18,34 18,44 346 6 -0,05%
Oatly Group AB ADRs 0,91 0,918 106 045 29 +1,79%
Obayashi Corp. 10,40 10,60 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3322 0,3324 0 0 0,00%
Obsidian Energy Ltd. 7,80 7,95 0 0 0,00%
Ocado Group PLC 4,428 4,507 569 6 +4,71%
Occidental Petroleum Corp. 62,90 62,99 4 028 51 -0,03%
Ocean Biomedical Inc. 1,36 1,39 0 0 0,00%
Ocean Power Technologies Inc. 0,175 0,1798 20 229 4 -0,23%
OceanaGold Corp. 2,083 2,109 5 534 5 +2,42%
OCI N.V. 24,90 25,09 566 7 +0,72%
Ocugen Inc. 1,162 1,182 154 574 102 +1,98%
Ocular Therapeutix Inc. 4,688 4,72 577 4 -1,97%
Ocumension Therapeutics 0,665 0,755 0 0 0,00%
Ocuphire Pharma Inc. 1,456 1,486 0 0 0,00%
Odfjell Technology Ltd. 5,11 5,17 0 0 0,00%
ODP Corp., The 48,60 49,20 149 1 -0,43%
Odyssey Energy Ltd. 0,015 0,0175 0 0 0,00%
Odyssey Marine Exploration Inc. 3,36 3,54 0 0 0,00%
Office Properties Income Trust 1,892 1,9295 0 0 0,00%
OHB SE 43,00 43,40 354 4 +1,64%
Oil States International Inc. 5,15 5,20 0 0 0,00%
Oil-Dri Corp. of America 66,00 66,50 0 0 0,00%
Oji Holdings Corp. 3,86 3,92 0 0 0,00%
OKEA A.S. 2,366 2,40 1 500 1 -1,92%
Okeanis Eco Tankers Corp. 28,60 28,65 1 200 4 -0,70%
ÖKOWORLD AG 29,40 29,90 2 009 13 +4,91%
Okta Inc. Cl.A 88,02 88,21 523 20 +0,69%
Old Dominion Freight Line Inc. 204,10 204,60 276 16 +2,97%
Old National Bancorp. (Ind.) 15,60 15,90 0 0 0,00%
Old Republic Intl Corp. 28,35 28,46 327 8 -0,25%
Olin Corp. 50,02 50,27 0 0 0,00%
Olink Holding AB Sp.ADS 20,60 20,80 0 0 0,00%
Ollie's Bargain Outlet Hldgs 70,00 70,50 51 3 -1,44%
Olympus Corp. 13,095 13,37 4 2 +0,41%
Omega Healthcare Invest. Inc. 28,52 28,63 2 671 32 +0,81%
Omega Pacific Resources Inc. 0,51 0,525 0 0 0,00%
Omeros Corp. 2,906 2,954 0 0 0,00%
Omni Bridgeway Ltd. 0,765 0,78 0 0 0,00%
Omnicell Inc. 27,00 27,20 0 0 0,00%
Omnicom Group Inc. 88,68 88,96 102 3 +0,73%
Omron Corp. 31,40 31,80 0 0 0,00%
OMV AG 43,84 43,98 14 049 115 -0,09%
ON Semiconductor Corp. 56,89 57,13 2 237 33 +0,25%
Onconetix Inc. 0,104 0,111 0 0 0,00%
Oncopeptides AB 0,2785 0,2905 0 0 0,00%
One Gas Inc. 60,50 61,00 20 1 +0,82%
One Group Hospitality Inc.,The 5,20 5,30 0 0 0,00%
One Stop Systems Inc. 2,62 2,68 0 0 0,00%
OneMain Holdings Inc. 46,78 47,10 103 2 +0,28%
Oneok Inc. 74,97 75,27 187 7 -0,41%
Onex Corp. 68,50 69,00 0 0 0,00%
Ontex Group N.V. 9,17 9,21 200 1 -0,11%
Onto Innovation Inc. 164,00 165,00 17 1 0,00%
Ontrak Inc. 0,3205 0,338 500 1 +6,29%
Open House Group Co. Ltd. 27,80 28,40 0 0 0,00%
Open Text Corp. 33,73 33,87 202 4 -0,27%
Opendoor Technologies Inc. 2,089 2,106 2 826 8 +1,86%
Openlane Inc. 16,30 16,40 0 0 0,00%
Opera Ltd. 13,30 13,40 130 4 +0,74%
Ophir Gold Corp. 0,062 0,0715 0 0 0,00%
Opko Health Inc. 1,1524 1,1732 0 0 0,00%
OPTIMI HEALTH Corp. 0,202 0,212 43 1 +3,54%
Optinose Inc. 0,93 0,965 1 790 1 -3,63%
Option Care Health Inc. 28,80 29,40 30 1 +0,70%
Oracle Corp. 107,52 107,72 6 059 98 -0,09%
Oramed Pharmaceuticals Inc. 2,216 2,259 300 1 -2,31%
Orange Belgium S.A. 14,16 14,24 0 0 0,00%
Orange S.A. 11,015 11,045 8 069 19 -0,63%
OraSure Technologies Inc. 5,15 5,20 0 0 0,00%
ORBIS SE 5,85 5,95 0 0 0,00%
Orbital Corporation Ltd. 0,075 0,0855 0 0 0,00%
Orchid Island Capital Inc. 7,978 8,026 1 940 7 +2,49%
Orezone Gold Corp. 0,535 0,559 2 000 1 -0,90%
OrganiGram Holdings Inc. 1,816 1,838 24 247 13 +3,37%
Organogenesis Holdings Inc. 2,82 2,84 0 0 0,00%
Organon & Co. 17,075 17,165 226 12 +0,18%
Organovo Holdings Inc. 0,944 0,971 807 4 -3,67%
Orgenesis Inc. 0,464 0,49 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,30 8,35 0 0 0,00%
Orica Ltd. 11,20 11,30 55 1 0,00%
Orient Overseas (Intl.) Ltd. 12,15 12,64 0 0 0,00%
Oriental Land Co. Ltd. 28,40 29,00 175 2 +1,42%
Origen Resources Inc. 0,0236 0,0346 0 0 0,00%
Origin Agritech Ltd. 3,04 3,14 0 0 0,00%
Origin Energy Ltd. 5,95 6,05 0 0 0,00%
Origin Enterprises PLC 3,265 3,34 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,6936 0,717 50 1 +5,33%
Orion Corp. CL. B 33,08 33,20 0 0 0,00%
Orion Energy Systems Inc. 0,79 0,835 0 0 0,00%
Orion Office REIT Inc. 3,036 3,062 141 7 -0,39%
Orion S.A. 22,20 22,40 0 0 0,00%
ORIX Corp. 19,40 19,60 0 0 0,00%
Orkla AS 6,265 6,315 772 7 0,00%
Orla Mining Ltd. (new) 3,728 3,792 100 1 -1,60%
Ormat Technologies Inc. 60,92 61,14 114 3 +0,56%
Orogen Royalties Inc. 0,57 0,595 0 0 0,00%
Orpea 12,572 12,762 2 143 12 +1,85%
Orron Energy AB 0,6136 0,6198 161 1 -1,34%
Orsted A/S 52,14 52,38 1 552 32 +2,79%
Oryzon Genomics S.A. 2,01 2,055 1 752 1 +1,86%
Osaka Gas Co. Ltd. 21,20 21,60 503 4 +3,85%
OSE Immunotherapeutics S.A. 5,97 5,99 285 2 0,00%
Oshkosh Corp. 113,00 114,00 1 1 0,00%
OSI Systems Inc. 131,00 132,00 0 0 0,00%
Osino Resources Corp. 1,20 1,245 135 2 -4,07%
Osisko Gold Royalties Ltd. 14,56 14,71 1 355 8 +0,66%
Osisko Metals Inc. 0,106 0,116 0 0 0,00%
Osisko Mining Inc. 2,178 2,205 0 0 0,00%
Österreichische Post AG 32,10 32,15 2 153 18 +0,31%
Otis Worldwide Corp. 90,88 91,16 21 3 +0,66%
OTRS AG 5,60 6,10 0 0 0,00%
Otsuka Holdings Company Ltd. 38,40 39,00 0 0 0,00%
Otto Energy Ltd. 0,006 0,0095 347 000 4 +17,65%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1355 0,1465 53 896 13 -5,59%
Outlook Therapeutics Inc. 7,66 7,835 0 0 0,00%
Outokumpu Oyj Cl.A 3,742 3,756 10 998 7 -1,52%
Oversea-Chinese Bnkg Corp.Ltd. 9,634 9,718 8 1 +1,64%
Overseas Shipholding Group Inc 5,70 5,75 0 0 0,00%
OVH GROUPE S.A.S. 7,675 7,745 5 186 101 -18,18%
Ovid Therapeutics Inc. 2,98 3,02 0 0 0,00%
Ovintiv Inc 49,22 49,37 0 0 0,00%
Owens & Minor Inc. 23,80 24,00 0 0 0,00%
Owens Corning 155,35 156,05 0 0 0,00%
OX2 AB 3,592 3,608 0 0 0,00%
Oxford Lane Capital Corp. 4,622 4,6545 1 164 5 -0,46%
Oxford Nanopore Technologies 1,186 1,21 20 691 15 +6,54%
Oxford Square Capital Corp. 2,965 3,005 314 3 -0,84%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)