alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 77,20 78,34 124 5 +0,08%
O-I Glass Inc. 12,40 12,60 0 0 0,00%
Oaktree Specialty Lending Corp 10,70 10,78 1 450 3 -1,10%
Oatly Group AB ADRs 9,42 9,60 370 5 -1,05%
Obayashi Corp. 17,50 17,90 0 0 0,00%
Obic Co. Ltd. 26,40 26,80 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3455 0,3505 9 2 -0,58%
Obsidian Energy Ltd. 4,74 4,88 0 0 0,00%
OC Oerlikon Corporation AG 3,456 3,488 100 2 -0,46%
Ocado Group PLC 2,837 2,889 0 0 0,00%
Occidental Petroleum Corp.  33,905 34,175 565 16 +1,06%
Ocean Power Technologies Inc. 0,293 0,3045 13 551 2 -2,50%
OceanaGold Corp. 24,20 24,60 200 4 +1,65%
Oceaneering International Inc. 20,00 20,20 0 0 0,00%
OCI N.V. 2,954 2,982 5 963 9 +1,02%
Ocugen Inc. 1,1815 1,2295 22 651 20 +3,19%
Ocular Therapeutix Inc. 10,61 10,86 0 0 0,00%
Ocumension Therapeutics 0,86 0,905 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,05 9,20 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 35,20 36,20 220 2 -1,68%
Odfjell Drilling Ltd. 7,13 7,18 420 2 +0,98%
Odfjell SE 10,40 10,46 0 0 0,00%
Odfjell Technology Ltd. 4,42 4,475 0 0 0,00%
Odyssey Marine Exploration Inc. 1,83 1,87 0 0 0,00%
OHB SE 106,00 108,00 291 22 -0,47%
Oil States International Inc. 5,90 5,95 0 0 0,00%
Oil-Dri Corp. of America 43,20 43,80 0 0 0,00%
Oji Holdings Corp. 4,56 4,64 0 0 0,00%
OKEA A.S. 1,742 1,764 0 0 0,00%
Okeanis Eco Tankers Corp. 28,75 29,25 0 0 0,00%
ÖKOWORLD AG 26,50 26,80 86 2 -0,38%
Okta Inc. Cl.A 77,50 78,50 1 399 8 +1,22%
Old Dominion Freight Line Inc. 133,55 135,55 5 2 -0,67%
Old National Bancorp. (Ind.) 19,70 20,20 0 0 0,00%
Old Republic Intl Corp. 39,01 39,29 2 198 9 +1,03%
Olin Corp. 17,20 17,60 0 0 0,00%
Ollie's Bargain Outlet Hldgs 92,00 92,50 0 0 0,00%
Olympic Steel Inc. 37,00 37,60 0 0 0,00%
Olympus Corp. 10,72 10,88 0 0 0,00%
Omada Health Inc. 12,32 12,54 0 0 0,00%
Omai Gold Mines Corp 0,85 0,935 0 0 0,00%
Omega Healthcare Invest. Inc. 37,33 37,86 46 4 -0,59%
Omega Pacific Resources Inc. 0,073 0,0765 0 0 0,00%
Omeros Corp. 8,14 8,55 0 0 0,00%
Omni Bridgeway Ltd. 0,85 0,87 0 0 0,00%
Omnicell Inc. 39,60 40,60 0 0 0,00%
Omnicom Group Inc. 67,90 69,26 0 0 0,00%
Omron Corp. 21,20 21,60 0 0 0,00%
OMV AG  46,74 46,78 1 133 21 +0,09%
On Holding AG 41,80 42,30 324 8 +0,72%
ON Semiconductor Corp. 47,12 47,585 26 3 -0,06%
ON24 Inc. 4,88 5,00 0 0 0,00%
Onco-Innovations Ltd.  0,855 0,875 29 889 16 -1,72%
Ondas Holdings Inc. 7,82 7,93 23 098 26 +0,89%
One Gas Inc. 65,50 67,00 0 0 0,00%
One Group Hospitality Inc.,The 1,56 1,65 0 0 0,00%
One Stop Systems Inc. 6,15 6,40 0 0 0,00%
OneMain Holdings Inc. 57,94 58,80 0 0 0,00%
Oneok Inc. 61,11 61,48 1 1 +0,39%
OneSpan Inc. 10,80 11,10 0 0 0,00%
Onestream Inc. 15,60 15,90 0 0 0,00%
Onex Corp. 68,50 69,00 1 1 0,00%
Ono Pharmaceutical Co. Ltd. 11,70 12,00 0 0 0,00%
Ontex Group N.V. 4,625 4,64 781 3 +0,33%
Onto Innovation Inc. 133,00 134,00 0 0 0,00%
ONWARD Medical B.V. 4,36 4,40 19 480 47 -1,02%
Open House Group Co. Ltd. 49,00 49,80 0 0 0,00%
Open Text Corp. 28,41 28,83 0 0 0,00%
Opendoor Technologies Inc. 5,378 5,452 10 402 17 -0,77%
Openlane Inc. 26,00 26,20 1 1 0,00%
Opera Ltd. 12,36 12,38 7 641 27 +2,82%
Opko Health Inc. 1,097 1,1416 0 0 0,00%
OPmobility S.A. 15,68 15,74 0 0 0,00%
Optical Cable Corp. 4,22 4,28 0 0 0,00%
OPTIMI HEALTH Corp. 0,198 0,216 0 0 0,00%
Optimum Communications Inc. 1,43 1,473 0 0 0,00%
Option Care Health Inc. 27,20 28,40 0 0 0,00%
Opus Genetics Inc. 1,676 1,742 0 0 0,00%
OR Royalties Inc. 32,20 32,40 306 2 +1,90%
Oracle Corp.  167,10 167,46 6 330 140 +1,75%
Oracle Corp. Japan 73,50 75,50 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,473 2,536 100 1 -0,80%
Orange Belgium S.A. 19,05 19,15 1 1 +0,26%
Orange S.A. 13,88 13,94 152 9 +0,29%
OraSure Technologies Inc. 2,04 2,06 0 0 0,00%
ORBIS SE 5,55 5,80 500 3 +2,65%
Orchid Island Capital Inc. 6,252 6,344 0 0 0,00%
Orezone Gold Corp. 1,13 1,186 10 2 +1,75%
Organigram Global Inc. 1,67 1,76 25 2 +2,92%
Organogenesis Holdings Inc. 4,80 4,94 0 0 0,00%
Organon & Co. 5,782 5,888 1 1 -1,03%
ORIC Pharmaceuticals Inc. 6,80 6,95 0 0 0,00%
Orica Ltd. 14,10 14,30 300 1 +2,16%
Orient Overseas (Intl.) Ltd. 13,36 13,76 7 1 -3,28%
Oriental Land Co. Ltd. 15,50 15,80 0 0 0,00%
Origin Agritech Ltd. 1,05 1,12 0 0 0,00%
Origin Bancorp Inc. 33,00 33,60 0 0 0,00%
Origin Energy Ltd. 6,30 6,40 0 0 0,00%
Origin Enterprises PLC 4,075 4,13 150 1 +0,73%
Origin Materials Inc. Reg. Shares A 0,2268 0,2384 0 0 0,00%
Orion Corp. CL. B 62,05 62,20 0 0 0,00%
Orion Marine Group Inc. 8,80 9,00 0 0 0,00%
Orion Properties Inc. 1,739 1,782 0 0 0,00%
Orion S.A. 4,32 4,36 0 0 0,00%
ORIX Corp. 24,40 24,60 36 1 0,00%
Orkla AS 9,445 9,51 0 0 0,00%
Orla Mining Ltd. (new) 12,09 12,32 0 0 0,00%
Ormat Technologies Inc. 94,32 95,72 21 1 +1,06%
Orogen Royalties Inc. 1,42 1,47 0 0 0,00%
Orosur Mining Inc. 0,234 0,24 0 0 0,00%
Orron Energy AB 0,457 0,4616 0 0 0,00%
Orsted A/S  17,855 17,935 359 12 -0,67%
Oruka Therapeutics Inc. 26,60 27,80 0 0 0,00%
Oryzon Genomics S.A. 3,01 3,075 0 0 0,00%
Osaka Gas Co. Ltd. 29,00 29,60 0 0 0,00%
Oscar Health Inc. 12,75 12,95 0 0 0,00%
OSE Immunotherapeutics S.A. 4,888 4,934 45 2 +0,49%
Oshkosh Corp. 111,00 112,00 0 0 0,00%
OSI Systems Inc. 224,00 228,00 4 2 -0,88%
Osisko Metals Inc. 0,408 0,434 0 0 0,00%
OSL Group Ltd. 1,76 1,82 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,048 1,068 0 0 0,00%
Österreichische Post AG 31,00 31,10 70 4 -0,16%
Otis Worldwide Corp. 74,32 74,76 1 1 +0,51%
Otsuka Corp. 17,60 18,00 0 0 0,00%
Otsuka Holdings Company Ltd. 48,40 49,20 131 2 -3,92%
Otter Tail Corp. 69,50 71,00 0 0 0,00%
Ottobock SE & Co. KGaA 65,50 65,65 2 392 35 +0,08%
Outcrop Silver & Gold Corp. 0,253 0,267 4 427 4 +4,84%
Outdoor Holding Co. 1,56 1,62 0 0 0,00%
Outlook Therapeutics Inc. 1,695 1,781 426 3 +3,91%
Outokumpu Oyj Cl.A 4,264 4,278 1 100 5 +0,56%
OUTsurance Group Ltd. 3,56 3,72 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 12,93 13,125 0 0 0,00%
OVH GROUPE S.A.S. 6,695 6,75 459 3 +0,37%
Ovid Therapeutics Inc. 1,24 1,29 0 0 0,00%
Ovintiv Inc 31,90 32,37 0 0 0,00%
Ovzon AB 3,50 3,54 0 0 0,00%
Owens & Minor Inc. 2,38 2,46 0 0 0,00%
Owens Corning 96,94 98,88 1 1 +1,02%
Oxford Industries Inc. 31,00 31,40 0 0 0,00%
Oxford Lane Capital Corp. 11,80 12,00 0 0 0,00%
Oxford Nanopore Technologies 1,476 1,504 0 0 0,00%
Oxford Square Capital Corp. 1,506 1,54 1 980 2 +1,06%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)