alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 1 021,50 | 1 026,50 | 119 | 13 | +2,13% |
O-I Glass Inc. | 10,60 | 10,70 | 569 | 1 | 0,00% |
Oaktree Specialty Lending Corp | 16,88 | 17,02 | 599 | 5 | +1,62% |
Oatly Group AB ADRs | 0,89 | 0,906 | 123 123 | 81 | +0,45% |
Obayashi Corp. | 11,60 | 11,80 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,3188 | 0,3236 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 6,60 | 6,90 | 0 | 0 | 0,00% |
Ocado Group PLC | 5,27 | 5,372 | 1 638 | 5 | +7,15% |
Occidental Petroleum Corp. | 55,68 | 55,85 | 2 054 | 34 | -0,18% |
Ocean Biomedical Inc. | 1,16 | 1,19 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,272 | 0,292 | 220 312 | 61 | -27,80% |
OceanaGold Corp. | 2,347 | 2,415 | 2 352 | 3 | +1,70% |
OCI N.V. | 22,10 | 22,27 | 852 | 10 | -0,85% |
Ocugen Inc. | 1,483 | 1,529 | 8 695 | 16 | -0,87% |
Ocular Therapeutix Inc. | 7,664 | 7,856 | 450 | 2 | +1,70% |
Ocumension Therapeutics | 0,76 | 0,845 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,86 | 1,906 | 0 | 0 | 0,00% |
Odfjell Drilling Ltd. | 4,725 | 4,785 | 300 | 1 | +1,92% |
Odfjell SE | 14,14 | 14,24 | 470 | 2 | 0,00% |
Odfjell Technology Ltd. | 5,11 | 5,18 | 400 | 1 | +0,98% |
ODP Corp., The | 38,80 | 39,40 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,009 | 0,0105 | 40 000 | 1 | 0,00% |
Odyssey Marine Exploration Inc. | 4,10 | 4,18 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,441 | 2,524 | 0 | 0 | 0,00% |
OHB SE | 43,70 | 44,00 | 70 | 1 | +0,46% |
Oil States International Inc. | 4,32 | 4,40 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 60,50 | 61,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,84 | 3,90 | 0 | 0 | 0,00% |
OKEA A.S. | 2,02 | 2,048 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 28,55 | 28,75 | 1 003 | 8 | -1,05% |
ÖKOWORLD AG | 32,50 | 33,30 | 54 | 2 | -2,73% |
Okta Inc. Cl.A | 85,88 | 86,31 | 636 | 15 | +0,26% |
Old Dominion Freight Line Inc. | 186,60 | 187,30 | 407 | 23 | -0,90% |
Old National Bancorp. (Ind.) | 18,40 | 18,90 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 30,84 | 31,09 | 428 | 5 | +3,13% |
Olin Corp. | 40,845 | 41,67 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 88,00 | 89,00 | 60 | 1 | 0,00% |
Olympus Corp. | 15,57 | 15,82 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 33,24 | 33,67 | 2 057 | 27 | +1,40% |
Omega Pacific Resources Inc. | 0,60 | 0,62 | 168 687 | 91 | +10,91% |
Omeros Corp. | 4,752 | 4,854 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,595 | 0,605 | 0 | 0 | 0,00% |
Omnicell Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 87,70 | 88,08 | 32 | 2 | -0,58% |
Omron Corp. | 32,00 | 32,40 | 0 | 0 | 0,00% |
OMV AG ![]() |
39,06 | 39,20 | 9 013 | 151 | +0,83% |
ON Semiconductor Corp. | 64,68 | 65,22 | 579 | 13 | +3,71% |
Onconetix Inc. | 0,153 | 0,166 | 414 | 1 | +6,08% |
Oncopeptides AB | 0,21 | 0,215 | 500 | 1 | +0,94% |
One Gas Inc. | 64,50 | 65,50 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,62 | 4,90 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,04 | 2,16 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 48,73 | 49,08 | 100 | 1 | +0,66% |
Oneok Inc. | 75,24 | 75,85 | 261 | 5 | +0,21% |
Onex Corp. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,50 | 14,00 | 0 | 0 | 0,00% |
Ontex Group N.V. | 8,32 | 8,39 | 0 | 0 | 0,00% |
Onto Innovation Inc. | 173,00 | 174,00 | 9 | 1 | +1,14% |
Ontrak Inc. | 0,228 | 0,2465 | 166 | 1 | -4,28% |
Open House Group Co. Ltd. | 31,20 | 31,80 | 0 | 0 | 0,00% |
Open Text Corp. | 28,90 | 29,09 | 70 | 2 | +0,73% |
Opendoor Technologies Inc. | 2,305 | 2,327 | 21 575 | 8 | +1,89% |
Openlane Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
Opera Ltd. | 10,70 | 10,90 | 4 953 | 16 | -0,92% |
Ophir Metals Corp. | 0,0575 | 0,0762 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,3404 | 1,3766 | 0 | 0 | 0,00% |
OPmobility S.A. | 9,89 | 9,955 | 5 | 3 | -3,19% |
OPTIMI HEALTH Corp. | 0,206 | 0,224 | 0 | 0 | 0,00% |
Optinose Inc. | 0,985 | 1,05 | 0 | 0 | 0,00% |
Option Care Health Inc. | 28,40 | 29,00 | 0 | 0 | 0,00% |
Oracle Corp. ![]() |
127,88 | 128,26 | 2 202 | 57 | +0,60% |
Oramed Pharmaceuticals Inc. | 2,371 | 2,427 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,82 | 14,92 | 0 | 0 | 0,00% |
Orange S.A. | 10,295 | 10,315 | 18 733 | 25 | +0,88% |
OraSure Technologies Inc. | 3,94 | 4,00 | 0 | 0 | 0,00% |
ORBIS SE | 6,00 | 6,15 | 5 435 | 2 | -1,64% |
Orbital Corporation Ltd. | 0,048 | 0,053 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,542 | 7,626 | 1 380 | 9 | -1,05% |
Orezone Gold Corp. | 0,478 | 0,514 | 0 | 0 | 0,00% |
OrganiGram Holdings Inc. | 1,47 | 1,522 | 200 | 1 | +1,63% |
Organogenesis Holdings Inc. | 2,96 | 3,00 | 0 | 0 | 0,00% |
Organon & Co. | 20,35 | 20,55 | 1 804 | 14 | -0,49% |
Organovo Holdings Inc. | 0,523 | 0,554 | 0 | 0 | 0,00% |
Orgenesis Inc. | 0,478 | 0,51 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Orica Ltd. | 10,50 | 10,70 | 1 029 | 4 | +0,94% |
Orient Overseas (Intl.) Ltd. | 12,30 | 12,79 | 788 | 5 | +0,16% |
Oriental Land Co. Ltd. | 26,40 | 27,00 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0294 | 0,0406 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 2,82 | 2,96 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,25 | 6,50 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 3,08 | 3,125 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,8298 | 0,8488 | 200 | 1 | +0,14% |
Orion Corp. CL. B | 41,26 | 41,42 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,96 | 1,00 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,832 | 3,932 | 308 | 5 | +1,43% |
Orion S.A. | 22,20 | 22,40 | 0 | 0 | 0,00% |
ORIX Corp. | 21,20 | 21,60 | 0 | 0 | 0,00% |
Orkla AS | 7,59 | 7,645 | 30 | 1 | -0,53% |
Orla Mining Ltd. (new) | 3,392 | 3,45 | 2 465 | 3 | +1,95% |
Ormat Technologies Inc. | 71,76 | 72,24 | 55 | 2 | +1,60% |
Orogen Royalties Inc. | 0,765 | 0,80 | 4 000 | 1 | -1,26% |
Orron Energy AB | 0,6464 | 0,6528 | 156 | 1 | +0,52% |
Orsted A/S ![]() |
54,20 | 54,48 | 2 110 | 37 | +1,54% |
Oryzon Genomics S.A. | 1,858 | 1,906 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,00 | 20,40 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 7,60 | 7,67 | 420 | 4 | +9,42% |
Oshkosh Corp. | 106,00 | 107,00 | 160 | 2 | +1,90% |
OSI Systems Inc. | 138,00 | 139,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,17 | 1,25 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 15,92 | 16,085 | 349 | 2 | +1,27% |
Osisko Metals Inc. | 0,124 | 0,136 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 2,001 | 2,068 | 5 500 | 3 | +0,20% |
Österreichische Post AG | 30,90 | 31,00 | 693 | 6 | +0,49% |
Otis Worldwide Corp. | 85,84 | 86,38 | 253 | 5 | -1,31% |
OTRS AG | 4,70 | 5,20 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 45,60 | 45,80 | 110 | 1 | +2,71% |
Otto Energy Ltd. | 0,0055 | 0,008 | 10 000 | 1 | +7,14% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,144 | 0,156 | 10 000 | 2 | +7,14% |
Outlook Therapeutics Inc. | 7,80 | 7,95 | 0 | 0 | 0,00% |
Outokumpu Oyj Cl.A | 3,361 | 3,373 | 664 | 2 | -0,51% |
Oversea-Chinese Bnkg Corp.Ltd. | 10,07 | 10,265 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 5,835 | 5,89 | 170 | 22 | +2,55% |
Ovid Therapeutics Inc. | 0,935 | 1,01 | 0 | 0 | 0,00% |
Ovintiv Inc | 42,20 | 42,63 | 2 813 | 21 | +0,45% |
Owens & Minor Inc. | 14,00 | 14,10 | 0 | 0 | 0,00% |
Owens Corning | 165,40 | 166,35 | 93 | 3 | +3,12% |
OX2 AB | 5,02 | 5,065 | 10 | 1 | +0,50% |
Oxford Lane Capital Corp. | 5,132 | 5,192 | 1 246 | 6 | +1,26% |
Oxford Nanopore Technologies | 1,55 | 1,578 | 16 268 | 17 | -4,56% |
Oxford Square Capital Corp. | 2,68 | 2,82 | 404 | 3 | +0,91% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00