alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 401,90 403,50 125 3 -0,05%
Oasis Petroleum Inc. 2,5095 2,5295 60 1 -2,25%
Obrascón Huarte Lain S.A. 1,0105 1,042 0 0 0,00%
Obsidian Energy Ltd. 0,545 0,575 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 13,51 13,745 5 1 -2,59%
Occidental Petroleum Corp. 35,15 35,32 3 775 44 +2,71%
Ocean Power Technologies Inc. 0,975 1,00 1 062 2 -7,08%
Ocean Yield ASA 4,645 4,735 2 500 4 -0,22%
OceanaGold Corp. 1,731 1,805 11 250 6 -13,47%
OceanaGold Corp. 1,98 2,08 2 381 1 -1,87%
OCI N.V. 18,97 19,25 941 23 -3,75%
Ocugen Inc. 0,488 0,515 8 071 3 +0,97%
Ocular Therapeutix Inc. 2,50 2,56 100 1 -3,28%
Odyssey Marine Exploration Inc. 3,20 3,38 0 0 0,00%
Office Depot Inc. 2,22 2,26 0 0 0,00%
OHB SE 37,85 38,15 2 630 45 -1,80%
Oil Search Ltd. 4,50 4,58 0 0 0,00%
Oil States International Inc. 13,70 13,80 0 0 0,00%
Oklo Resources Ltd. 0,0675 0,09 0 0 0,00%
ÖKOWORLD AG 14,85 15,45 69 1 -2,60%
Okta Inc. 105,92 106,64 331 9 +0,42%
Olam International Ltd. 1,21 1,22 0 0 0,00%
Olympus Corp. 13,90 14,10 200 1 +0,71%
Omega Healthcare Invest. Inc. 37,075 37,455 918 14 -1,32%
Omeros Corp. 11,90 11,975 0 0 0,00%
Omnicell Inc. 67,50 68,00 0 0 0,00%
Omnicom Group Inc. 71,13 71,45 0 0 0,00%
OMV AG 53,80 53,96 330 6 +0,48%
ON Semiconductor Corp. 19,50 19,664 831 4 +0,86%
Oncocyte Corp. 1,45 1,58 0 0 0,00%
Oncternal Therapeutics Inc. 5,35 5,65 0 0 0,00%
Oneok Inc. 64,23 64,74 296 2 +0,50%
Ontex Group N.V. 17,01 17,17 0 0 0,00%
Onxeo S.A. 0,565 0,569 0 0 0,00%
Open Text Corp. 39,20 39,40 25 1 0,00%
Opera Ltd. 9,65 10,20 2 470 10 -4,81%
Opko Health Inc. 1,3344 1,3704 100 1 +2,84%
Option Care Health Inc. 3,00 3,08 0 0 0,00%
Oracle Corp. 50,97 51,12 1 049 10 +0,10%
Oragenics Inc. 0,423 0,4506 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,34 2,38 1 480 2 +4,46%
Orange Belgium S.A. 18,70 18,78 50 1 -0,21%
Orange S.A. 14,905 14,945 15 031 36 +2,16%
OraSure Technologies Inc. 7,20 7,30 0 0 0,00%
Orbcomm Inc. 3,62 3,72 700 2 -1,06%
ORBIS AG 6,95 7,20 0 0 0,00%
Orbital Corporation Ltd. 0,202 0,21 9 820 1 +3,59%
Orchard Therapeutics PLC 9,20 9,55 0 0 0,00%
Ordina N.V. 2,055 2,07 25 1 -0,24%
Orezone Gold Corp. 0,409 0,453 0 0 0,00%
Organic Garage Ltd. 0,0738 0,0836 3 000 1 -13,52%
OrganiGram Holdings Inc. 2,012 2,122 30 197 47 -6,55%
Organovo Holdings Inc. 0,3891 0,4021 7 537 5 +12,06%
Orica Ltd. 14,50 15,00 0 0 0,00%
Orient Overseas (Intl.) Ltd. 4,22 4,40 0 0 0,00%
Origin Energy Ltd. 5,10 5,15 0 0 0,00%
Orion Corp. CL. B 40,00 40,15 0 0 0,00%
Orion Engineered Carbons S.A. 16,90 17,00 250 1 -1,16%
Orkla AS 8,662 8,684 1 021 5 +2,12%
Ormat Technologies Inc. 69,00 69,50 0 0 0,00%
Oroco Resource Corp. 0,244 0,256 846 1 +1,64%
Orocobre Ltd. 1,66 1,68 59 069 36 +5,97%
Orpea 109,80 110,50 26 3 -0,18%
Orsted A/S 81,20 81,54 871 9 +0,52%
Oryzon Genomics S.A. 2,70 2,79 0 0 0,00%
Osaka Gas Co. Ltd. 17,00 17,20 0 0 0,00%
OSI Systems Inc. 88,00 88,50 0 0 0,00%
Osino Resources Corp. 0,326 0,34 5 000 1 -5,67%
Osisko Gold Royalties Ltd. 7,705 7,79 3 388 9 -0,58%
Osisko Mining Inc. 1,8795 1,9435 7 306 4 -0,18%
Osmotica Pharmaceuticals PLC 3,68 3,76 0 0 0,00%
OSRAM Licht AG 40,02 40,19 10 752 126 -0,17%
Ossen Innovation Co. Ltd. Sp.ADRs 2,42 2,60 0 0 0,00%
Österreichische Post AG 34,20 34,40 4 649 37 0,00%
Otello Corporation ASA 1,622 1,65 0 0 0,00%
Otonomy Inc. 2,172 2,234 3 500 5 -1,77%
Otto Energy Ltd. 0,02 0,0295 0 0 0,00%
Outcrop Gold Corp. 0,057 0,0628 0 0 0,00%
Outlook Therapeutics Inc. 0,94 1,02 2 000 1 -7,62%
Outokumpu Oyj Cl.A 2,75 2,768 250 1 -0,33%
Outotec Oyi 5,79 5,846 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 7,35 7,45 0 0 0,00%
Overstock.com Inc. 7,417 7,635 400 3 +3,76%
Owens & Minor Inc. 5,984 6,038 1 238 1 +0,91%
Owens Corning 58,50 59,00 0 0 0,00%
Owens-Illinois Inc. 8,30 8,35 530 3 -0,59%
OZ Minerals Ltd. 6,35 6,55 224 1 -1,56%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)