alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 036,50 1 040,50 37 8 -0,24%
O-I Glass Inc. 11,50 11,60 93 2 -0,85%
Oaktree Specialty Lending Corp 14,83 14,92 201 3 -0,07%
Oatly Group AB ADRs 0,754 0,76 15 839 12 -1,29%
Obayashi Corp. 11,00 11,20 0 0 0,00%
Obrascón Huarte Lain S.A. 0,27 0,274 0 0 0,00%
Obsidian Energy Ltd. 5,55 5,60 240 3 +2,75%
Ocado Group PLC 4,533 4,645 0 0 0,00%
Occidental Petroleum Corp. 49,395 49,48 14 837 117 +1,99%
Ocean Biomedical Inc. 0,83 0,86 121 1 -1,80%
Ocean Power Technologies Inc. 0,1288 0,138 45 645 5 -1,47%
OceanaGold Corp. 2,483 2,514 1 880 4 -1,43%
OCI N.V. 26,03 26,23 64 3 +0,77%
Ocugen Inc.  0,8595 0,872 11 423 7 -2,62%
Ocular Therapeutix Inc. 8,348 8,398 4 000 4 -2,66%
Ocumension Therapeutics 0,74 0,83 0 0 0,00%
Ocuphire Pharma Inc. 1,16 1,19 0 0 0,00%
Odfjell Drilling Ltd. 4,355 4,405 0 0 0,00%
Odfjell SE 12,32 12,44 0 0 0,00%
Odfjell Technology Ltd. 4,175 4,235 0 0 0,00%
ODP Corp., The 27,00 27,20 0 0 0,00%
Odyssey Energy Ltd. 0,013 0,015 0 0 0,00%
Odyssey Marine Exploration Inc. 0,625 0,65 4 637 2 -2,31%
Office Properties Income Trust 1,8535 1,89 0 0 0,00%
OHB SE 44,90 45,30 161 10 +1,57%
Oil States International Inc. 4,46 4,50 0 0 0,00%
Oil-Dri Corp. of America 59,50 60,00 0 0 0,00%
Oji Holdings Corp. 3,52 3,58 0 0 0,00%
OKEA A.S. 1,992 2,02 500 1 -0,70%
Okeanis Eco Tankers Corp. 31,60 31,75 168 2 +1,13%
ÖKOWORLD AG 30,00 30,80 40 2 0,00%
Okta Inc. Cl.A 65,53 65,64 150 4 +0,21%
Old Dominion Freight Line Inc. 173,20 173,60 78 7 -1,06%
Old National Bancorp. (Ind.) 16,20 16,40 0 0 0,00%
Old Republic Intl Corp. 31,94 32,06 147 2 +0,59%
Olin Corp. 42,365 42,635 0 0 0,00%
Ollie's Bargain Outlet Hldgs 87,00 87,50 0 0 0,00%
Olympic Steel Inc. 34,40 34,60 0 0 0,00%
Olympus Corp. 16,85 17,14 0 0 0,00%
Omega Healthcare Invest. Inc. 36,11 36,26 1 539 12 -0,33%
Omega Pacific Resources Inc. 0,159 0,17 7 388 7 -1,24%
Omeros Corp. 3,45 3,504 0 0 0,00%
Omni Bridgeway Ltd. 0,685 0,695 0 0 0,00%
Omnicell Inc. 37,40 37,60 0 0 0,00%
Omnicom Group Inc. 91,50 91,78 0 0 0,00%
Omron Corp. 40,20 40,80 1 1 -0,49%
OMV AG  39,34 39,48 17 669 152 +0,10%
ON Semiconductor Corp. 63,22 63,50 41 3 -0,39%
Onconetix Inc. ./. ./. 0 0 0,00%
Oncopeptides AB 0,1906 0,1954 0 0 0,00%
One Gas Inc. 65,50 66,00 0 0 0,00%
One Group Hospitality Inc.,The 3,18 3,24 0 0 0,00%
One Stop Systems Inc. 2,20 2,28 0 0 0,00%
OneMain Holdings Inc. 40,68 41,00 80 1 +0,46%
Oneok Inc. 85,83 86,17 235 6 +0,05%
Onex Corp. 65,00 65,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 12,00 12,40 0 0 0,00%
Ontex Group N.V. 8,68 8,76 0 0 0,00%
Onto Innovation Inc. 186,00 187,00 0 0 0,00%
Ontrak Inc. ./. ./. 0 0 0,00%
Open House Group Co. Ltd. 34,40 35,00 0 0 0,00%
Open Text Corp. 29,76 29,88 0 0 0,00%
Opendoor Technologies Inc. 1,7375 1,753 5 030 7 -1,91%
Openlane Inc. 14,50 14,60 0 0 0,00%
Opera Ltd. 13,10 13,40 1 018 4 0,00%
Ophir Metals Corp. 0,0615 0,0695 0 0 0,00%
Opko Health Inc. 1,3624 1,385 705 1 +2,43%
OPmobility S.A. 8,595 8,65 78 8 -0,58%
OPTIMI HEALTH Corp. 0,155 0,163 0 0 0,00%
Optinose Inc. 0,61 0,63 0 0 0,00%
Option Care Health Inc. 26,20 27,00 0 0 0,00%
Oracle Corp.  151,06 151,38 1 207 48 -0,25%
Oramed Pharmaceuticals Inc. 2,159 2,202 686 3 -0,32%
Orange Belgium S.A. 14,54 14,64 0 0 0,00%
Orange S.A. 9,82 9,866 52 232 113 -2,69%
OraSure Technologies Inc. 3,64 3,70 0 0 0,00%
ORBIS SE 5,85 6,15 0 0 0,00%
Orbital Corporation Ltd. 0,077 0,091 0 0 0,00%
Orchid Island Capital Inc. 7,17 7,214 4 530 6 -0,74%
Orezone Gold Corp. 0,526 0,572 9 600 4 +2,47%
OrganiGram Holdings Inc. 1,584 1,616 1 446 4 +0,25%
Organogenesis Holdings Inc. 2,56 2,60 0 0 0,00%
Organon & Co. 16,50 16,585 500 5 -0,09%
Organovo Holdings Inc. 0,4055 0,4485 0 0 0,00%
Orgenesis Inc. ./. ./. 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,70 8,75 0 0 0,00%
Orica Ltd. 10,90 11,00 0 0 0,00%
Orient Overseas (Intl.) Ltd. 13,05 13,54 0 0 0,00%
Oriental Land Co. Ltd. 22,80 23,20 0 0 0,00%
Origen Resources Inc. 0,0296 0,041 0 0 0,00%
Origin Agritech Ltd. 2,80 2,92 0 0 0,00%
Origin Energy Ltd. 6,35 6,45 0 0 0,00%
Origin Enterprises PLC 3,27 3,32 0 0 0,00%
Origin Materials Inc. Reg. Shares A 1,311 1,346 75 1 -2,11%
Orion Corp. CL. B 47,55 47,73 54 2 +0,29%
Orion Energy Systems Inc. 0,76 0,78 0 0 0,00%
Orion Marine Group Inc. 5,40 5,45 220 1 +0,93%
Orion Office REIT Inc. 3,354 3,38 611 4 -0,94%
Orion S.A. 15,00 15,10 0 0 0,00%
ORIX Corp. 20,40 20,80 0 0 0,00%
Orkla AS 8,34 8,40 0 0 0,00%
Orla Mining Ltd. (new) 3,672 3,736 4 042 7 -1,14%
Ormat Technologies Inc. 68,82 69,02 0 0 0,00%
Orogen Royalties Inc. 0,975 1,02 126 1 +0,96%
Orron Energy AB 0,7012 0,7082 427 3 -1,21%
Orsted A/S  57,38 57,66 2 511 31 +0,49%
Oruka Therapeutics Inc. 22,50 23,20 0 0 0,00%
Oryzon Genomics S.A. 1,79 1,836 0 0 0,00%
Osaka Gas Co. Ltd. 19,80 20,20 0 0 0,00%
OSE Immunotherapeutics S.A. 8,63 8,70 200 2 -0,24%
Oshkosh Corp. 89,00 89,50 0 0 0,00%
OSI Systems Inc. 131,00 132,00 0 0 0,00%
Osisko Gold Royalties Ltd. 17,015 17,19 175 2 +0,12%
Osisko Metals Inc. 0,137 0,15 0 0 0,00%
Osisko Mining Inc. 3,234 3,289 62 1 -1,35%
Österreichische Post AG 29,55 29,65 1 577 13 0,00%
Otis Worldwide Corp. 94,66 94,94 1 1 -0,95%
OTRS AG 4,50 5,00 557 22 -3,36%
Otsuka Holdings Company Ltd. 51,50 52,00 0 0 0,00%
Otto Energy Ltd. 0,0055 0,0095 0 0 0,00%
Outcrop Silver & Gold Corp. 0,174 0,184 36 100 6 +2,60%
Outlook Therapeutics Inc. 4,74 4,86 0 0 0,00%
Outokumpu Oyj Cl.A 3,555 3,568 600 1 -1,13%
Oversea-Chinese Bnkg Corp.Ltd. 10,325 10,52 0 0 0,00%
OVH GROUPE S.A.S. 6,545 6,605 330 7 -0,07%
Ovid Therapeutics Inc. 1,00 1,05 0 0 0,00%
Ovintiv Inc 38,63 38,76 270 1 +3,11%
Owens & Minor Inc. 13,10 13,20 0 0 0,00%
Owens Corning 156,00 156,65 20 1 -0,29%
OX2 AB 5,245 5,295 0 0 0,00%
Oxford Lane Capital Corp. 4,729 4,7615 12 899 10 +0,65%
Oxford Nanopore Technologies 1,82 1,858 4 530 7 -3,79%
Oxford Square Capital Corp. 2,55 2,605 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)