alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 79,20 80,40 185 2 -1,15%
O-I Glass Inc. 12,50 12,70 0 0 0,00%
Oaktree Specialty Lending Corp 11,70 11,79 0 0 0,00%
Oatly Group AB ADRs 10,40 10,55 190 1 +0,48%
Obayashi Corp. 17,50 17,90 0 0 0,00%
Obic Co. Ltd. 26,60 27,00 0 0 0,00%
Obrascón Huarte Lain S.A. 0,365 0,37 0 0 0,00%
Obsidian Energy Ltd. 5,20 5,30 0 0 0,00%
OC Oerlikon Corporation AG 3,32 3,332 0 0 0,00%
Ocado Group PLC 2,59 2,65 1 100 1 -0,04%
Occidental Petroleum Corp.  35,315 35,665 100 2 -0,07%
Ocean Power Technologies Inc. 0,367 0,3815 0 0 0,00%
OceanaGold Corp. 22,80 23,20 0 0 0,00%
Oceaneering International Inc. 23,20 23,40 0 0 0,00%
OCI N.V. 2,636 2,66 376 1 -0,30%
Ocugen Inc. 1,0245 1,0715 0 0 0,00%
Ocular Therapeutix Inc. 12,95 13,275 0 0 0,00%
Ocumension Therapeutics 0,885 0,93 0 0 0,00%
Odakyu Electric Railway Co.Ltd 9,10 9,25 0 0 0,00%
ODDITY Tech. Ltd. Registered Shares o.N. 37,60 38,60 0 0 0,00%
Odfjell Drilling Ltd. 7,40 7,53 0 0 0,00%
Odfjell SE 10,74 10,80 0 0 0,00%
Odfjell Technology Ltd. 4,63 4,64 0 0 0,00%
Odyssey Marine Exploration Inc. 1,85 1,89 0 0 0,00%
OHB SE 108,50 109,00 0 0 0,00%
Oil States International Inc. 6,00 6,05 0 0 0,00%
Oil-Dri Corp. of America 40,40 41,00 0 0 0,00%
Oji Holdings Corp. 4,44 4,52 0 0 0,00%
OKEA A.S. 1,82 1,846 0 0 0,00%
Okeanis Eco Tankers Corp. 30,15 30,70 0 0 0,00%
ÖKOWORLD AG 26,50 27,20 0 0 0,00%
Okta Inc. Cl.A 75,58 76,34 2 1 -0,78%
Old Dominion Freight Line Inc. 133,45 134,75 0 0 0,00%
Old National Bancorp. (Ind.) 19,50 20,00 0 0 0,00%
Old Republic Intl Corp. 36,98 37,34 0 0 0,00%
Olin Corp. 18,20 18,60 0 0 0,00%
Ollie's Bargain Outlet Hldgs 95,50 96,50 0 0 0,00%
Olympic Steel Inc. 34,40 35,20 0 0 0,00%
Olympus Corp. 10,975 11,135 0 0 0,00%
Omada Health Inc. 12,82 13,06 0 0 0,00%
Omai Gold Mines Corp 0,83 0,915 0 0 0,00%
Omega Healthcare Invest. Inc. 37,81 38,18 0 0 0,00%
Omega Pacific Resources Inc. 0,0725 0,0765 0 0 0,00%
Omeros Corp. 9,46 9,94 0 0 0,00%
Omni Bridgeway Ltd. 0,86 0,885 0 0 0,00%
Omnicell Inc. 37,00 38,00 0 0 0,00%
Omnicom Group Inc. 65,50 66,48 0 0 0,00%
Omron Corp. 22,00 22,40 0 0 0,00%
OMV AG  47,82 47,88 200 2 0,00%
On Holding AG 41,30 41,80 25 1 +0,24%
ON Semiconductor Corp. 46,38 46,85 100 1 -0,69%
ON24 Inc. 5,05 5,15 0 0 0,00%
Onco-Innovations Ltd.  0,955 0,965 503 2 -0,52%
Ondas Holdings Inc. 7,02 7,04 551 3 -1,12%
One Gas Inc. 64,50 66,00 0 0 0,00%
One Group Hospitality Inc.,The 1,53 1,63 0 0 0,00%
One Stop Systems Inc. 6,50 6,80 0 0 0,00%
OneMain Holdings Inc. 56,92 57,76 0 0 0,00%
Oneok Inc. 62,65 63,11 50 1 -0,06%
OneSpan Inc. 11,00 11,30 0 0 0,00%
Onestream Inc. 15,50 15,80 0 0 0,00%
Onex Corp. 70,50 71,00 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 11,80 12,20 0 0 0,00%
Ontex Group N.V. 5,78 5,84 16 670 36 -10,20%
Onto Innovation Inc. 142,00 143,00 0 0 0,00%
ONWARD Medical B.V. 4,015 4,065 0 0 0,00%
Open House Group Co. Ltd. 48,00 48,80 0 0 0,00%
Open Text Corp. 28,16 28,58 0 0 0,00%
Opendoor Technologies Inc. 6,002 6,076 1 600 2 +0,47%
Openlane Inc. 23,60 23,80 0 0 0,00%
Opera Ltd. 11,82 11,94 0 0 0,00%
Opko Health Inc. 1,1434 1,1902 0 0 0,00%
OPmobility S.A. 14,29 14,34 0 0 0,00%
Optical Cable Corp. 8,50 8,55 0 0 0,00%
OPTIMI HEALTH Corp. 0,206 0,214 0 0 0,00%
Optimum Communications Inc. 1,6035 1,652 0 0 0,00%
Option Care Health Inc. 27,60 28,80 0 0 0,00%
Opus Genetics Inc. 2,09 2,17 0 0 0,00%
OR Royalties Inc. 29,60 29,80 0 0 0,00%
Oracle Corp.  168,20 168,60 11 333 353 -11,88%
Oracle Corp. Japan 73,00 74,50 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,434 2,499 0 0 0,00%
Orange Belgium S.A. 19,00 19,10 0 0 0,00%
Orange S.A. 13,485 13,65 400 1 -0,15%
OraSure Technologies Inc. 2,16 2,18 0 0 0,00%
ORBIS SE 5,70 6,00 0 0 0,00%
Orchid Island Capital Inc. 6,108 6,198 0 0 0,00%
Orezone Gold Corp. 1,022 1,048 0 0 0,00%
Organigram Global Inc. 1,39 1,47 375 1 -2,11%
Organogenesis Holdings Inc. 3,98 4,08 0 0 0,00%
Organon & Co. 6,058 6,18 96 1 +0,52%
ORIC Pharmaceuticals Inc. 8,40 8,65 0 0 0,00%
Orica Ltd. 13,20 13,30 0 0 0,00%
Orient Overseas (Intl.) Ltd. 13,90 14,19 61 1 -0,72%
Oriental Land Co. Ltd. 15,10 15,50 0 0 0,00%
Origin Agritech Ltd. 1,33 1,42 0 0 0,00%
Origin Bancorp Inc. 32,60 33,20 0 0 0,00%
Origin Energy Ltd. 6,50 6,60 0 0 0,00%
Origin Enterprises PLC 3,865 4,015 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,368 0,3868 0 0 0,00%
Orion Corp. CL. B 61,05 61,10 0 0 0,00%
Orion Marine Group Inc. 9,65 9,90 0 0 0,00%
Orion Properties Inc. 1,751 1,794 0 0 0,00%
Orion S.A. 4,42 4,48 0 0 0,00%
ORIX Corp. 23,60 24,00 0 0 0,00%
Orkla AS 9,105 9,17 0 0 0,00%
Orla Mining Ltd. (new) 10,73 10,94 0 0 0,00%
Ormat Technologies Inc. 94,98 96,40 0 0 0,00%
Orogen Royalties Inc. 1,49 1,54 0 0 0,00%
Orosur Mining Inc. 0,242 0,266 0 0 0,00%
Orron Energy AB 0,4916 0,4966 0 0 0,00%
Orsted A/S  18,56 18,64 310 2 +0,27%
Oruka Therapeutics Inc. 26,20 27,40 0 0 0,00%
Oryzon Genomics S.A. 3,13 3,195 0 0 0,00%
Osaka Gas Co. Ltd. 28,40 29,20 0 0 0,00%
Oscar Health Inc. 13,25 13,45 0 0 0,00%
OSE Immunotherapeutics S.A. 4,958 5,055 0 0 0,00%
Oshkosh Corp. 112,00 113,00 0 0 0,00%
OSI Systems Inc. 222,00 224,00 0 0 0,00%
Osisko Metals Inc. 0,348 0,372 0 0 0,00%
OSL Group Ltd. 1,97 2,04 0 0 0,00%
OssDsign AB Namn-Aktier o.N. 1,198 1,218 0 0 0,00%
Österreichische Post AG 30,55 30,60 0 0 0,00%
Otis Worldwide Corp. 74,50 75,24 0 0 0,00%
Otsuka Corp. 17,40 17,80 0 0 0,00%
Otsuka Holdings Company Ltd. 51,00 51,50 0 0 0,00%
Otter Tail Corp. 70,50 71,50 0 0 0,00%
Ottobock SE & Co. KGaA 67,00 67,20 46 2 -0,67%
Outcrop Silver & Gold Corp. 0,236 0,244 0 0 0,00%
Outdoor Holding Co. 1,74 1,80 0 0 0,00%
Outlook Therapeutics Inc. 1,737 1,825 0 0 0,00%
Outokumpu Oyj Cl.A 4,098 4,11 121 1 -0,53%
OUTsurance Group Ltd. 3,56 3,70 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 12,425 12,68 0 0 0,00%
OVH GROUPE S.A.S. 7,155 7,22 160 1 -0,28%
Ovid Therapeutics Inc. 1,34 1,42 0 0 0,00%
Ovintiv Inc 35,07 35,59 0 0 0,00%
Ovzon AB 3,15 3,185 0 0 0,00%
Owens & Minor Inc. 2,32 2,38 0 0 0,00%
Owens Corning 97,50 99,46 0 0 0,00%
Oxford Industries Inc. 26,20 26,60 0 0 0,00%
Oxford Lane Capital Corp. 11,90 12,10 0 0 0,00%
Oxford Nanopore Technologies 1,484 1,51 0 0 0,00%
Oxford Square Capital Corp. 1,582 1,59 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)