Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Paccar Inc. | 91,13 | 91,69 | 645 | 4 | +2,28% |
Pacific Basin Shipping Ltd. | 0,2569 | 0,2835 | 0 | 0 | 0,00% |
Pacific Biosci.of California | 1,9226 | 2,01 | 82 093 | 29 | +9,87% |
Pacific Metals Co. Ltd. | 7,55 | 7,80 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,0285 | 0,0415 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 18,40 | 18,50 | 0 | 0 | 0,00% |
Packaging Corp. of America | 181,60 | 184,95 | 15 | 1 | -0,31% |
Pactiv Evergreen Inc. | 12,00 | 12,10 | 100 | 1 | -0,85% |
Pagerduty Inc. | 19,28 | 19,52 | 0 | 0 | 0,00% |
PAION AG | 0,025 | 0,03 | 808 | 3 | +1,35% |
Paladin Energy Ltd. | 6,814 | 6,95 | 4 502 | 16 | +0,95% |
Palantir Technologies Inc. ![]() |
24,985 | 25,11 | 94 880 | 432 | +1,67% |
Palatin Technologies Inc. | 1,516 | 1,588 | 2 536 | 4 | -3,88% |
Palfinger AG | 23,05 | 23,15 | 1 479 | 19 | +3,14% |
Palo Alto Networks Inc. ![]() |
300,60 | 301,75 | 1 510 | 72 | +1,80% |
Palomar Holdings Inc. | 84,00 | 84,50 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 41,60 | 43,20 | 236 | 3 | +0,48% |
Pan African Resources PLC | 0,328 | 0,344 | 0 | 0 | 0,00% |
Pan American Energy Corp. | 0,0522 | 0,061 | 4 500 | 1 | -8,24% |
Pan American Silver Corp. ![]() |
19,64 | 19,92 | 14 396 | 76 | +0,35% |
Pan Global Resources Inc. | 0,095 | 0,111 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 7,234 | 7,342 | 96 989 | 73 | +1,24% |
Pancontinental Energy NL | 0,009 | 0,012 | 0 | 0 | 0,00% |
Pandora A/S | 141,85 | 142,50 | 82 | 46 | +1,10% |
PanGenomic Health Inc. | ./. | ./. | 0 | 0 | 0,00% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,725 | 2,775 | 0 | 0 | 0,00% |
PANTAFLIX AG | 1,32 | 1,40 | 0 | 0 | 0,00% |
Pantheon Resources PLC | 0,207 | 0,2165 | 146 185 | 11 | -10,00% |
Panther Minerals Inc. | 0,24 | 0,284 | 9 400 | 5 | -16,90% |
Pantoro Ltd. | 0,048 | 0,0525 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 37,60 | 37,80 | 130 | 1 | +1,06% |
Par Pacific Holdings Inc. | 23,20 | 23,60 | 260 | 1 | 0,00% |
PAR Technology Corp. | 49,00 | 49,20 | 124 | 1 | +0,83% |
Paradox Interactive AB | 13,55 | 13,70 | 860 | 16 | +5,79% |
paragon AG | 2,30 | 2,72 | 310 | 3 | +6,25% |
Paragon Care Ltd. | 0,26 | 0,286 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 20,35 | 20,80 | 5 | 1 | -0,97% |
Paramount Global Cl.B | 10,264 | 10,376 | 2 711 | 7 | -2,63% |
Paramount Gold Nevada Corp. | 0,384 | 0,408 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,879 | 4,966 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 19,70 | 19,80 | 135 | 1 | -1,01% |
Parex Resources Inc. | 13,71 | 13,86 | 410 | 2 | -0,29% |
Park Hotels & Resorts Inc. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 509,00 | 512,60 | 255 | 25 | +1,39% |
Parkway Corporate Ltd. | 0,0038 | 0,0052 | 0 | 0 | 0,00% |
Parrot S.A. | 2,02 | 2,11 | 100 | 1 | -2,88% |
Parsons Corp. | 68,50 | 72,50 | 0 | 0 | 0,00% |
ParTec AG | 69,00 | 73,50 | 20 | 2 | +12,10% |
Partners Grp. Priv. Equity Ltd | 11,20 | 11,30 | 0 | 0 | 0,00% |
Pathward Financial Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 115,00 | 117,00 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 2,95 | 3,04 | 1 382 | 4 | +2,06% |
Patriot Battery Metals Inc. | 0,232 | 0,35 | 0 | 0 | 0,00% |
PATRIZIA SE | 7,20 | 7,34 | 22 202 | 48 | +4,86% |
Patterson Companies Inc. | 24,20 | 24,40 | 20 | 1 | +0,83% |
Patterson-UTI Energy Inc. | 9,60 | 9,65 | 0 | 0 | 0,00% |
PAUL HARTMANN AG | 196,00 | 200,00 | 49 | 6 | +0,25% |
Pax Global Technology Ltd. | 0,491 | 0,517 | 12 000 | 3 | -3,76% |
Paychex Inc. | 115,52 | 116,10 | 105 | 2 | +0,61% |
Paycom Software Inc. | 149,90 | 152,30 | 68 | 4 | +0,57% |
Paylocity Holding Corp. | 137,00 | 138,00 | 20 | 1 | 0,00% |
PayPal Holdings Inc. ![]() |
53,64 | 53,85 | 37 475 | 471 | +1,69% |
PayPoint PLC | 8,10 | 8,30 | 0 | 0 | 0,00% |
PBF Energy Inc. | 37,08 | 37,46 | 100 | 1 | -0,32% |
PCCW Ltd. | 0,4654 | 0,4852 | 1 070 | 4 | +0,47% |
PDD Holdings Inc. | 120,00 | 121,00 | 1 066 | 35 | +1,26% |
PDS Biotechnology Corp. | 3,53 | 3,60 | 0 | 0 | 0,00% |
Peabody Energy Corp. | 20,38 | 20,58 | 0 | 0 | 0,00% |
Peak Minerals Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Pearson PLC | 12,40 | 12,55 | 400 | 1 | +1,02% |
Pedevco Corp. | 0,895 | 0,945 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,103 | 0,114 | 0 | 0 | 0,00% |
Pegasystems Inc. | 61,50 | 62,00 | 20 | 1 | -2,34% |
PEH Wertpapier AG | 24,20 | 25,20 | 972 | 6 | +1,61% |
Peijia Medical Ltd. | 0,26 | 0,358 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 3,273 | 3,331 | 505 | 4 | +2,30% |
Pembina Pipeline Corp. | 35,15 | 35,36 | 365 | 2 | +0,23% |
Peninsula Energy Ltd. | 0,0602 | 0,0697 | 2 000 | 2 | +7,43% |
PENN Entertainment Inc. | 18,082 | 18,234 | 184 | 1 | +4,83% |
PennantPark Floating Rate Cap. | 10,40 | 10,61 | 923 | 7 | +0,19% |
Pennantpark Investment Corp. | 6,618 | 6,746 | 40 | 1 | +0,70% |
Pennon Group PLC | 7,30 | 7,415 | 1 000 | 2 | -1,56% |
PennyMac Mortgage Investm.Tr. |
12,60 | 12,70 | 0 | 0 | 0,00% |
Pensana PLC | 0,1805 | 0,19 | 15 457 | 4 | +4,40% |
Penske Automotive Group Inc. | 146,00 | 150,00 | 0 | 0 | 0,00% |
Pentair PLC | 81,26 | 81,74 | 109 | 4 | +2,64% |
Penumbra Inc. | 163,70 | 165,05 | 1 | 1 | -2,17% |
PepsiCo Inc. ![]() |
158,56 | 159,66 | 2 708 | 94 | +0,68% |
Percheron Therapeutics Ltd. | 0,0419 | 0,0476 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 22,60 | 23,00 | 112 | 2 | +1,79% |
Perenti Ltd. | 0,625 | 0,64 | 0 | 0 | 0,00% |
Perficient Inc. | 68,50 | 69,50 | 0 | 0 | 0,00% |
Performance Shipping Inc. | 1,986 | 2,075 | 75 | 1 | -1,34% |
Perion Network Ltd. | 7,668 | 7,87 | 316 | 3 | -1,36% |
Perma-Fix Environmtl Svcs Inc. | 11,40 | 12,00 | 0 | 0 | 0,00% |
Permian Resources Corp. | 13,90 | 14,30 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 128,00 | 128,25 | 943 | 28 | +1,95% |
Perpetua Resources Corp. | 6,15 | 6,20 | 0 | 0 | 0,00% |
Perrigo Co. Ltd. | 25,82 | 25,97 | 0 | 0 | 0,00% |
Perseus Mining Ltd. | 1,5195 | 1,545 | 27 909 | 18 | -0,96% |
Pershing Square Holdings Ltd. | 44,30 | 45,00 | 942 | 8 | -2,53% |
Persimmon PLC | 18,425 | 18,50 | 9 645 | 35 | +1,18% |
Personalis Inc. | 3,156 | 3,208 | 4 702 | 6 | +15,03% |
Perspective Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Petco Health+Wellness Co.Inc. Cl. A | 3,13 | 3,40 | 0 | 0 | 0,00% |
PetIQ Inc. Cl. A | 20,00 | 20,20 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 3,657 | 3,767 | 315 | 1 | -0,53% |
Petra Diamonds Ltd. | 0,393 | 0,414 | 0 | 0 | 0,00% |
PetroChina Co. Ltd. | 0,7914 | 0,8174 | 88 915 | 25 | -0,55% |
Petrofac Ltd. | 0,248 | 0,2595 | 16 085 | 6 | +66,03% |
Petroleo Brasileiro S. A. Spons. ADRs | 12,15 | 12,35 | 1 908 | 10 | 0,00% |
Petroleo Brasileiro S.A. ![]() |
6,85 | 7,05 | 13 885 | 58 | +1,71% |
Petroleo Brasileiro S.A. Preferred Shares | 6,35 | 6,43 | 13 149 | 20 | 0,00% |
Petroleo Brasileiro S.A. Spons.ADRs | 13,30 | 13,40 | 3 678 | 19 | -0,37% |
PetroNor E&P ASA | 0,86 | 0,885 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,4805 | 0,511 | 4 500 | 2 | 0,00% |
Pets At Home Group PLC | 3,69 | 3,78 | 360 | 1 | +2,18% |
Pexip Holding AS | 2,49 | 2,515 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
9,732 | 9,934 | 832 | 4 | +1,43% |
Pfeiffer Vacuum Technology AG | 157,00 | 158,80 | 544 | 18 | +1,15% |
pferdewetten. |
7,30 | 7,80 | 3 050 | 8 | +1,36% |
Pfizer Inc. ![]() |
28,31 | 28,40 | 95 146 | 356 | +1,87% |
PG & E Corp. | 16,55 | 16,69 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 40,50 | 40,88 | 0 | 0 | 0,00% |
PharmaCyte Biotech Inc. | 1,76 | 1,92 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,03 | 1,09 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 20,20 | 20,60 | 150 | 2 | 0,00% |
Pharming Group N.V. | 0,767 | 0,7745 | 7 275 | 5 | +0,26% |
PHarol, SGPS S.A. | 0,0444 | 0,05 | 0 | 0 | 0,00% |
Pharvaris N.V. | 15,50 | 16,20 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,308 | 0,322 | 0 | 0 | 0,00% |
Phibro Animal Health Corp. | 17,10 | 17,60 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 104,26 | 104,68 | 3 008 | 82 | -0,13% |
Phillips 66 | 130,48 | 131,56 | 248 | 7 | -0,02% |
Phillips Edison & CO. Inc. | 31,20 | 31,60 | 0 | 0 | 0,00% |
Phinia Inc. | 39,80 | 42,00 | 5 | 1 | +1,51% |
Phoenix Group Holdings PLC | 6,44 | 6,54 | 3 693 | 7 | +2,12% |
Phoenix New Media Ltd Sp.ADR | 2,96 | 3,24 | 0 | 0 | 0,00% |
PhotoCure ASA | 4,515 | 4,555 | 0 | 0 | 0,00% |
Photronics Inc. | 23,53 | 23,68 | 0 | 0 | 0,00% |
Phreesia Inc. | 22,80 | 23,00 | 18 | 1 | -0,88% |
Phunware Inc. | 4,45 | 4,54 | 6 029 | 8 | +2,31% |
PHX Minerals Inc. | 2,96 | 3,08 | 500 | 1 | -1,33% |
Piaggio & C. S.p.A. | 2,75 | 2,766 | 12 702 | 14 | +6,44% |
PICC Property & Casualty Co. | 1,16 | 1,20 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 9,798 | 9,874 | 615 | 2 | -0,08% |
Piedmont Lithium Inc. CDIs | 0,0898 | 0,0966 | 99 776 | 12 | -5,13% |
PIERER Mobility AG | 30,20 | 30,60 | 151 | 4 | +0,66% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,36 | 1,368 | 2 306 | 1 | +1,36% |
Pilbara Minerals Ltd. | 1,7708 | 1,8206 | 5 886 | 14 | +3,04% |
Pilgrim's Pride Corp. | 38,20 | 38,60 | 0 | 0 | 0,00% |
Pine Technology Holdings Ltd. | 0,003 | 0,0055 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
Ping An Healthcare & Technol. | 1,288 | 1,3675 | 0 | 0 | 0,00% |
Ping An Insurance(Grp) |
3,9155 | 3,995 | 10 526 | 16 | -0,30% |
Pinnacle West Capital Corp. | 78,00 | 78,50 | 230 | 3 | +0,65% |
Piovan S.p.A. | 13,50 | 13,75 | 0 | 0 | 0,00% |
Piper Sandler Companies | 252,00 | 254,00 | 57 | 3 | +0,81% |
Piraeus Financial Holdings SA | 3,766 | 3,805 | 3 130 | 7 | -0,40% |
Pirelli & C. S.p.A. | 5,808 | 5,868 | 343 | 1 | +1,71% |
Pitney-Bowes Inc. | 6,15 | 6,25 | 976 | 1 | -0,81% |
Pixelworks Inc. | 0,88 | 0,925 | 0 | 0 | 0,00% |
PJT Partners Inc. | 116,00 | 117,00 | 0 | 0 | 0,00% |
Planet Fitness Inc. | 68,50 | 69,50 | 50 | 1 | +0,72% |
Planisware Conv. | 26,40 | 26,60 | 0 | 0 | 0,00% |
PLANOPTIK AG | 4,28 | 4,56 | 2 627 | 5 | -0,89% |
Plant Veda Foods Ltd. | ./. | ./. | 0 | 0 | 0,00% |
PlasCred Circular Innovat.Inc. |
0,0495 | 0,064 | 800 | 1 | -12,50% |
Platina Resources Ltd. | 0,014 | 0,017 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,625 | 0,645 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,48 | 1,53 | 0 | 0 | 0,00% |
Playa Hotels & Resorts N.V. | 7,70 | 7,85 | 0 | 0 | 0,00% |
Playtech PLC | 6,62 | 6,69 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 7,00 | 7,05 | 0 | 0 | 0,00% |
PLDT Inc. | 23,40 | 24,00 | 0 | 0 | 0,00% |
Plexus Corp. | 119,00 | 120,00 | 9 | 1 | -0,83% |
Pliant Therapeutics Inc. | 12,20 | 12,40 | 0 | 0 | 0,00% |
Plug Power Inc. ![]() |
2,2875 | 2,3085 | 721 401 | 374 | +5,88% |
Plurilock Security Inc. | 0,725 | 0,795 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,688 | 1,784 | 6 048 | 3 | +2,30% |
Plus500 Ltd. | 26,70 | 27,18 | 0 | 0 | 0,00% |
Pluxee | 21,42 | 21,66 | 30 | 1 | +2,59% |
PNC Financial Services Group | 166,00 | 167,00 | 0 | 0 | 0,00% |
PNE AG | 14,34 | 14,60 | 5 065 | 37 | +2,12% |
PNM Resources Inc. | 37,40 | 37,60 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,022 | 0,024 | 0 | 0 | 0,00% |
POET Technologies Inc. | 2,535 | 2,565 | 9 900 | 11 | +1,01% |
Polar Power Inc. | 0,3845 | 0,4185 | 0 | 0 | 0,00% |
Polaris Inc. | 76,00 | 76,50 | 0 | 0 | 0,00% |
Polestar Automotive Holding UK ADRs | 0,69 | 0,714 | 28 654 | 19 | -0,57% |
Pollux Properties Ltd. | 0,0155 | 0,025 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,52 | 1,59 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,32 | 3,37 | 1 235 | 6 | -0,89% |
Pool Corp. | 340,60 | 344,30 | 6 | 4 | +2,11% |
Pop Mart International Group | 4,40 | 4,66 | 0 | 0 | 0,00% |
Popular Inc. | 94,00 | 95,50 | 0 | 0 | 0,00% |
Porch Group Inc. | 1,92 | 1,96 | 0 | 0 | 0,00% |
Porr AG | 14,02 | 14,10 | 884 | 17 | -0,43% |
Porsche Automobil Holding SE ![]() |
41,38 | 41,67 | 43 058 | 406 | +0,17% |
Portofino Resources Inc. | 0,0218 | 0,032 | 0 | 0 | 0,00% |
Porzellanf. |
2,20 | 2,30 | 3 361 | 2 | -2,65% |
POSCO Sp. (ADRs) | 60,00 | 60,50 | 20 | 1 | 0,00% |
Poseida Therapeutics Inc. | 3,602 | 3,702 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,003 | 0,0036 | 2 | 1 | -9,09% |
Post Holdings Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,478 | 0,515 | 300 | 1 | 0,00% |
Poste Italiane S.p.A. | 12,125 | 12,20 | 1 000 | 1 | -0,08% |
PostNL N.V. | 1,40 | 1,413 | 38 115 | 11 | +0,94% |
PotlatchDeltic Corp. | 39,60 | 39,80 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 125,50 | 130,90 | 105 | 4 | +4,87% |
Power Assets Holdings Ltd. | 5,75 | 5,85 | 650 | 1 | -0,85% |
Power Corp. of Canada | 26,40 | 26,60 | 0 | 0 | 0,00% |
Power Integrations Inc. | 67,00 | 67,50 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,165 | 0,187 | 8 000 | 1 | +5,88% |
Power Nickel Inc. | 0,401 | 0,432 | 4 310 | 2 | +0,73% |
Powerband Solutions Inc. | 0,0285 | 0,042 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) | 2,374 | 2,406 | 45 714 | 67 | +1,79% |
Powerfleet Inc. | 4,34 | 4,46 | 0 | 0 | 0,00% |
Powerhouse Energy Group PLC | 0,0122 | 0,0132 | 757 800 | 29 | -2,99% |
POWR Lithium Corp. | 0,039 | 0,0438 | 0 | 0 | 0,00% |
PPG Industries Inc. | 117,05 | 117,90 | 10 | 1 | +0,77% |
PPL Corporation | 27,055 | 27,18 | 0 | 0 | 0,00% |
Prada S.p.A. | 6,286 | 6,402 | 2 430 | 7 | +4,71% |
PrairieSky Royalty Ltd. | 18,50 | 18,60 | 0 | 0 | 0,00% |
Precigen Inc. | 1,515 | 1,57 | 60 | 1 | +2,16% |
Precision Biosciences Inc. | 9,10 | 9,50 | 0 | 0 | 0,00% |
Precision Drilling Corp. | 67,00 | 67,50 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,02 | 1,12 | 3 147 | 2 | +1,89% |
Premier Inc. | 18,90 | 19,40 | 0 | 0 | 0,00% |
Premium Nickel Resources Ltd. | 0,575 | 0,62 | 0 | 0 | 0,00% |
Presidio Property Trust Inc. Cl.A | 0,675 | 0,725 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 1,042 | 1,064 | 7 | 1 | -2,07% |
Prime Mining Corp. | 1,19 | 1,23 | 2 235 | 1 | +1,71% |
Primerica Inc. | 230,00 | 232,00 | 6 | 1 | -0,86% |
Primo Water Corp. | 19,70 | 20,00 | 256 | 1 | +1,02% |
Primoris Services Corp. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 75,00 | 75,50 | 25 | 1 | -2,56% |
PRO DV AG | 0,86 | 0,96 | 0 | 0 | 0,00% |
Probe Gold Inc. | 0,805 | 0,83 | 5 000 | 1 | +2,53% |
Procore Technologies Inc. | 64,50 | 65,00 | 0 | 0 | 0,00% |
ProCredit Holding AG & Co.KGaA | 8,40 | 8,52 | 4 188 | 24 | -1,41% |
Procter & Gamble Co. ![]() |
155,48 | 155,94 | 5 478 | 120 | +0,92% |
Prodways Group S.A. | 0,533 | 0,537 | 0 | 0 | 0,00% |
Progress Software Corp. | 53,00 | 53,50 | 20 | 1 | +0,94% |
Progress-Werk Oberkirch AG | 28,60 | 29,40 | 558 | 5 | +0,69% |
Progressive Corp. | 198,04 | 199,26 | 342 | 13 | +1,34% |
ProLogis Inc. | 112,36 | 113,52 | 364 | 11 | +1,08% |
Promino Nutritional Sciences | 0,0845 | 0,09 | 28 100 | 4 | -5,56% |
ProMIS Neurosciences Inc. | 1,44 | 1,49 | 3 560 | 7 | -23,81% |
ProPetro Holding Corp. | 8,10 | 8,15 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 1,671 | 1,783 | 608 | 1 | -0,40% |
Prosegur - Cía de Seguridad SA | 1,804 | 1,82 | 100 | 1 | +0,55% |
Prosegur Cash S.A. | 0,532 | 0,537 | 0 | 0 | 0,00% |
ProSiebenSat.![]() |
6,48 | 6,575 | 66 508 | 75 | +4,13% |
Prospech Ltd. | 0,0175 | 0,025 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 5,03 | 5,185 | 17 214 | 27 | +0,98% |
Prospect Resources Ltd. | 0,0654 | 0,0826 | 0 | 0 | 0,00% |
ProStar Holdings Inc. | 0,133 | 0,153 | 7 000 | 1 | +14,60% |
Prosus N.V. | 31,68 | 31,87 | 2 925 | 44 | +0,24% |
Protalix BioTherapeutics Inc. | 1,024 | 1,0855 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 2,08 | 2,20 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 18,60 | 18,76 | 0 | 0 | 0,00% |
Prothena Corp. PLC | 22,40 | 22,60 | 5 | 1 | 0,00% |
Proto Labs Inc. | 32,04 | 32,36 | 189 | 1 | +1,20% |
Proton Motor Power Systems PLC | 0,0238 | 0,0268 | 575 048 | 32 | +7,26% |
Provaris Energy Ltd. | 0,0122 | 0,0162 | 70 000 | 1 | +9,46% |
Proximus S.A. | 6,83 | 6,865 | 36 215 | 111 | -14,95% |
Prudential Financial Inc. | 114,00 | 114,65 | 85 | 1 | +0,70% |
Prudential PLC | 8,25 | 8,30 | 1 389 | 6 | 0,00% |
Prysmian S.p.A. | 61,96 | 62,04 | 5 056 | 42 | 0,00% |
PSI Software SE | 21,10 | 21,50 | 1 326 | 11 | +0,47% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17,60 | 17,70 | 0 | 0 | 0,00% |
PTC Inc. | 159,25 | 160,85 | 0 | 0 | 0,00% |
PTC Therapeutics Inc. | 31,00 | 31,80 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 11,48 | 11,68 | 0 | 0 | 0,00% |
Public Service Ent. Group Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Public Storage | 276,30 | 277,60 | 18 | 3 | +1,80% |
Publicis Groupe S.A. | 98,08 | 98,58 | 342 | 10 | +0,43% |
publity AG | 1,50 | 1,90 | 1 173 | 5 | +2,94% |
Puig Brands S.A. | 25,63 | 25,87 | 39 | 1 | -0,35% |
Pulmatrix Inc. | 1,89 | 2,02 | 0 | 0 | 0,00% |
Pulmonx Corp. | 7,05 | 7,20 | 0 | 0 | 0,00% |
Pulse Biosciences Inc. | 16,20 | 16,60 | 0 | 0 | 0,00% |
Pulte Corp. | 119,28 | 120,16 | 131 | 6 | +3,35% |
Puma Biotechnology Inc. | 3,448 | 3,596 | 300 | 1 | -3,41% |
PUMA SE ![]() |
45,36 | 45,50 | 10 734 | 143 | +3,86% |
Pure Energy Minerals Ltd. | 0,203 | 0,224 | 700 | 1 | -5,99% |
Pure Storage Inc. Cl.A | 53,35 | 53,99 | 1 037 | 19 | +2,27% |
Purple Biotech Ltd. | 0,338 | 0,382 | 0 | 0 | 0,00% |
PVA TePla AG ![]() |
14,40 | 14,80 | 16 207 | 78 | +4,67% |
PVH Corp. | 91,88 | 92,46 | 0 | 0 | 0,00% |
Pyramid AG | 0,98 | 1,11 | 0 | 0 | 0,00% |
PyroGenesis Canada Inc. | 0,524 | 0,596 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00