Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 100,42 101,02 455 10 -0,36%
Pacific Basin Shipping Ltd. 0,3069 0,3338 129 2 -7,80%
Pacific Biosci.of California 1,768 1,8494 95 813 55 +1,78%
Pacific Metals Co. Ltd. 7,40 7,65 108 2 -1,90%
Pacific Ridge Exploration Ltd. 0,0395 0,052 0 0 0,00%
Pacira BioSciences Inc. 28,00 28,20 0 0 0,00%
Packaging Corp. of America 165,10 168,15 10 3 +0,33%
Pactiv Evergreen Inc. 11,70 11,80 0 0 0,00%
Pagerduty Inc. 18,015 18,235 25 1 -0,38%
PAION AG 0,0398 0,045 64 255 20 +11,11%
Paladin Energy Ltd. 9,80 9,956 11 390 40 -7,48%
Palantir Technologies Inc.  19,136 19,172 206 572 689 -1,98%
Palatin Technologies Inc. 1,786 1,858 5 730 9 -4,64%
Palfinger AG 24,15 24,40 3 879 38 +2,10%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 287,30 289,05 6 239 194 +0,74%
Palomar Holdings Inc. 75,00 75,50 0 0 0,00%
Pampa Energia S.A. 40,20 41,80 668 7 -0,96%
Pan African Resources PLC 0,284 0,298 200 1 -0,34%
Pan American Energy Corp. 0,10 0,11 7 710 5 -2,90%
Pan American Silver Corp. 19,125 19,40 27 715 146 -1,95%
Pan Global Resources Inc. 0,122 0,141 8 000 1 +1,57%
Panasonic Holdings Corp. 7,826 7,944 29 601 53 +0,10%
Pancontinental Energy NL 0,0125 0,0155 109 000 2 -3,23%
Pandora A/S 151,75 152,50 282 141 +2,56%
PanGenomic Health Inc. 0,065 0,0805 3 1 -9,09%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,935 2,995 3 427 7 +3,28%
PANTAFLIX AG 1,54 1,62 826 3 -1,86%
Pantheon Resources PLC 0,3435 0,3605 0 0 0,00%
Panther Minerals Inc. 0,232 0,281 0 0 0,00%
Pantoro Ltd. 0,0505 0,058 8 000 1 -8,18%
Papa John's Intl Inc. 43,60 43,80 1 1 +0,44%
Par Pacific Holdings Inc. 25,40 25,80 235 1 +0,78%
PAR Technology Corp. 43,80 45,00 0 0 0,00%
Paradox Interactive AB 13,02 13,17 1 872 18 +0,08%
paragon AG 3,22 3,60 657 4 -1,80%
Paragon Care Ltd. 0,214 0,24 0 0 0,00%
Paramount Global Cl.A 18,74 19,24 2 2 +0,25%
Paramount Global Cl.B 10,844 10,96 5 653 18 -4,17%
Paramount Gold Nevada Corp. 0,414 0,432 4 000 1 0,00%
Paramount Group Inc. 4,102 4,177 176 2 -1,70%
Paramount Resources Ltd. Class A 21,40 21,60 0 0 0,00%
Parex Resources Inc. 14,90 15,11 252 2 +0,20%
Park Hotels & Resorts Inc. 14,70 14,80 600 1 0,00%
Parker-Hannifin Corp. 485,70 488,80 413 62 -3,53%
Parkway Corporate Ltd. 0,0052 0,0056 0 0 0,00%
Parrot S.A. 1,875 1,97 3 576 8 -1,04%
Parsons Corp. 71,50 72,00 200 2 0,00%
ParTec AG 105,00 113,00 136 3 -0,89%
Pathward Financial Inc. 50,50 51,00 0 0 0,00%
Patrick Industries Inc. 102,00 103,00 50 1 0,00%
Patriot Battery Metals Inc. 5,48 5,66 4 553 18 -4,18%
Patriot Battery Metals Inc. 0,498 0,615 0 0 0,00%
PATRIZIA SE 8,21 8,29 11 210 39 -1,78%
Patterson Companies Inc. 22,00 22,20 0 0 0,00%
Patterson-UTI Energy Inc. 9,90 9,95 250 1 -1,96%
PAUL HARTMANN AG 202,00 205,00 65 6 -0,98%
Pax Global Technology Ltd. 0,72 0,76 32 2 -3,31%
Paychex Inc. 115,96 116,58 216 9 -0,46%
Paycom Software Inc. 160,15 162,60 486 11 -3,08%
Paylocity Holding Corp. 151,00 152,00 0 0 0,00%
PayPal Holdings Inc.  56,84 57,08 82 461 663 -1,13%
PayPoint PLC 6,30 6,45 0 0 0,00%
PBF Energy Inc. 45,06 45,51 129 2 +0,66%
PCCW Ltd. 0,467 0,4878 6 235 3 +1,58%
PDD Holdings Inc. 141,50 143,00 8 778 184 +4,78%
PDS Biotechnology Corp. 2,856 2,906 9 861 5 -6,12%
Peabody Energy Corp. 21,44 21,66 585 2 -1,10%
Peak Minerals Ltd. 0,0025 0,003 0 0 0,00%
Pearson PLC 10,955 11,12 1 1 +1,00%
Pedevco Corp. 0,82 0,85 0 0 0,00%
Pegasus Resources Inc. 0,123 0,136 0 0 0,00%
Pegasystems Inc. 56,00 56,50 57 4 -1,75%
PEH Wertpapier AG 22,40 24,00 10 1 -2,59%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,9565 3,01 26 602 31 -5,86%
Pembina Pipeline Corp. 33,45 33,65 716 6 -0,71%
Peninsula Energy Ltd. 0,0638 0,0737 56 900 8 +1,94%
PENN Entertainment Inc. 14,232 14,324 851 3 -4,37%
PennantPark Floating Rate Cap. 10,31 10,52 1 775 6 -0,77%
Pennantpark Investment Corp. 6,656 6,785 242 4 +0,65%
Pennon Group PLC 7,245 7,36 1 749 8 -5,67%
PennyMac Mortgage Investm.Tr. 12,40 12,50 300 1 -1,56%
Pensana PLC 0,263 0,271 1 540 3 -2,20%
Pentair PLC 76,10 76,56 79 7 -1,57%
Penumbra Inc. 175,65 177,25 0 0 0,00%
PepsiCo Inc. 165,26 166,42 2 957 106 -1,65%
Percheron Therapeutics Ltd. 0,0424 0,0475 0 0 0,00%
Perdoceo Education Corp. 21,00 21,40 0 0 0,00%
Perenti Ltd. 0,615 0,625 36 2 0,00%
Perficient Inc. 68,00 68,50 135 3 -0,73%
Performance Shipping Inc. 1,904 2,00 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,362 0,374 0 0 0,00%
Perion Network Ltd. 10,29 10,555 1 016 8 -2,39%
Perma-Fix Environmtl Svcs Inc. 9,70 9,95 0 0 0,00%
Permian Resources Corp. 14,30 14,70 0 0 0,00%
Pernod-Ricard S.A. 141,90 142,40 1 293 54 -1,56%
Perpetua Resources Corp. 5,40 5,45 1 859 9 -6,14%
Perrigo Co. Ltd. 25,93 26,09 109 2 -0,37%
Perseus Mining Ltd. 1,457 1,4835 41 053 10 -1,09%
Pershing Square Holdings Ltd. 47,65 48,40 924 11 +1,15%
Persimmon PLC 17,075 17,34 988 6 +1,09%
Personalis Inc. 1,314 1,341 0 0 0,00%
Perspective Therapeutics Inc. 1,36 1,43 1 200 1 +0,73%
Petco Health+Wellness Co.Inc. Cl. A 2,8155 3,059 15 2 -3,68%
PetIQ Inc. Cl. A 18,20 18,30 0 0 0,00%
PetMed Express, Inc. 3,691 3,802 92 3 +2,21%
Petra Diamonds Ltd. 0,489 0,514 0 0 0,00%
PetroChina Co. Ltd. 0,8874 0,9052 60 845 18 -0,20%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 13,05 13,35 21 467 28 0,00%
Petroleo Brasileiro S.A. 7,122 7,279 32 567 103 -0,39%
Petroleo Brasileiro S.A. Preferred Shares 6,95 6,976 17 959 67 -0,29%
Petroleo Brasileiro S.A. Spons.ADRs 13,75 13,85 6 388 33 0,00%
PetroNor E&P ASA 0,857 0,882 421 3 +1,26%
PetroTal Corp. 0,519 0,552 9 400 6 -0,75%
Pets At Home Group PLC 3,184 3,26 170 2 -2,14%
Pexip Holding AS 2,46 2,48 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,21 10,425 11 1 +1,62%
Pfeiffer Vacuum Technology AG 158,00 158,60 392 12 0,00%
pferdewetten.de AG 11,00 11,70 152 3 -3,48%
Pfizer Inc.  26,52 26,63 134 598 544 -2,80%
PG & E Corp. 16,926 17,07 100 1 -1,03%
PGS ASA 0,7316 0,739 0 0 0,00%
Pharma Mar S.A. 35,72 35,88 19 2 -2,29%
PharmaCyte Biotech Inc. 1,85 2,08 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,19 1,26 0 0 0,00%
PharmaSGP Holding SE 22,40 23,00 152 4 +1,77%
Pharming Group N.V. 0,8215 0,8295 16 530 7 -2,31%
PHarol, SGPS S.A. 0,0488 0,049 33 047 3 -1,26%
Pharvaris N.V. 17,70 18,60 0 0 0,00%
Phenom Resources Corp. 0,328 0,35 0 0 0,00%
Phibro Animal Health Corp. 16,90 17,30 0 0 0,00%
Philip Morris Internat. Inc. 92,00 92,38 958 22 -1,24%
Phillips 66 130,98 132,06 152 7 -0,20%
Phillips Edison & CO. Inc. 28,40 30,00 4 1 +0,68%
Phinia Inc. 40,40 41,00 0 0 0,00%
Phoenix Group Holdings PLC 5,90 5,95 16 477 24 -0,08%
Phoenix New Media Ltd Sp.ADR 1,66 1,78 0 0 0,00%
PhotoCure ASA 4,96 5,01 0 0 0,00%
Photronics Inc. 23,77 23,84 347 6 -2,26%
Phreesia Inc. 20,60 20,80 50 1 -0,95%
Phunware Inc. 6,02 6,12 1 408 4 -4,75%
PHX Minerals Inc. 2,96 3,06 0 0 0,00%
Piaggio & C. S.p.A. 2,768 2,81 11 473 12 -0,43%
PICC Property & Casualty Co. 1,17 1,22 300 1 -1,64%
Piedmont Lithium Inc. 13,595 13,69 698 9 -6,27%
Piedmont Lithium Inc. CDIs 0,134 0,1425 81 167 15 -6,87%
PIERER Mobility AG 37,40 37,70 776 14 0,00%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,50 1,508 50 1 -0,90%
Pilbara Minerals Ltd. 2,377 2,4285 26 158 33 -2,66%
Pilgrim's Pride Corp. 32,80 33,20 100 1 -1,18%
Pine Technology Holdings Ltd. 0,0035 0,0065 0 0 0,00%
Pineapple Energy Inc. 0,21 0,226 1 739 184 193 +65,67%
Ping An Healthcare & Technol. 1,3345 1,416 80 1 -4,11%
Ping An Insurance(Grp)Co.China 4,9025 5,014 29 991 53 -4,05%
Pinnacle Silver And Gold Corp. 0,029 0,035 0 0 0,00%
Pinnacle West Capital Corp. 70,50 71,00 583 5 -2,08%
Piovan S.p.A. 11,45 11,65 140 1 0,00%
Piper Sandler Companies 192,00 195,00 1 1 0,00%
Piraeus Financial Holdings SA 3,76 3,80 2 405 6 +0,42%
Pirelli & C. S.p.A. 6,02 6,08 854 3 -0,26%
Pitney-Bowes Inc. 4,58 4,66 0 0 0,00%
Pixelworks Inc. 0,865 0,91 11 810 7 -13,00%
PJT Partners Inc. 96,50 97,50 0 0 0,00%
Plan Optik AG 3,42 3,52 2 770 9 +1,16%
Planet Fitness Inc. 58,50 59,00 57 1 -1,67%
Planisware Conv. 22,65 22,895 11 1 -0,38%
Plant Veda Foods Ltd. 0,0185 0,028 15 446 5 -19,15%
PlasCred Circular Innovat.Inc. 0,09 0,0955 15 200 4 -1,04%
Platina Resources Ltd. 0,014 0,0175 0 0 0,00%
Platinum Asset Management Ltd. 0,635 0,65 0 0 0,00%
Platinum Group Metals Ltd. 1,505 1,555 2 398 8 -0,96%
Playa Hotels & Resorts N.V. 7,60 7,75 0 0 0,00%
Playtech PLC 5,46 5,51 0 0 0,00%
Playtika Holding Corp. 7,85 7,90 28 1 -1,24%
PLDT Inc. 22,00 22,40 0 0 0,00%
Plexus Corp. 103,00 104,00 0 0 0,00%
Pliant Therapeutics Inc. 12,30 12,50 0 0 0,00%
Plug Power Inc.  2,8305 2,8585 1 284 727 973 -9,47%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,233 0,266 0 0 0,00%
Plus Therapeutics Inc. 1,94 2,035 0 0 0,00%
Plus500 Ltd. 25,02 25,46 270 6 -6,67%
Pluxee 29,86 30,16 46 2 -2,61%
PNC Financial Services Group 141,00 142,00 1 1 +0,69%
PNE AG 14,62 14,90 12 177 55 +2,20%
PNM Resources Inc. 34,00 34,20 0 0 0,00%
Podium Minerals Ltd. 0,0285 0,0305 0 0 0,00%
POET Technologies Inc. 1,786 1,82 27 532 27 -9,30%
Polar Power Inc. 0,4315 0,486 0 0 0,00%
Polaris Inc. 76,00 76,50 7 3 -0,66%
Polestar Automotive Holding UK ADRs 0,764 0,792 158 383 132 -9,60%
Pollux Properties Ltd. 0,0135 0,022 0 0 0,00%
Polynovo Ltd. 1,21 1,28 0 0 0,00%
POLYTEC Holding AG 3,52 3,61 470 11 -1,39%
Pool Corp. 336,10 339,80 6 4 -1,71%
Pop Mart International Group 3,96 4,22 0 0 0,00%
Popular Inc. 81,00 82,50 0 0 0,00%
Porch Group Inc. 2,14 2,16 0 0 0,00%
Porr AG 13,96 14,06 1 537 36 -1,41%
Porsche Automobil Holding SE  47,76 48,05 83 180 635 -0,95%
Portofino Resources Inc. 0,022 0,0288 50 000 1 +0,98%
Porzellanf. Zeh,Scherzer&Co.AG 2,20 2,24 11 050 10 0,00%
POSCO Sp. (ADRs) 65,00 65,50 0 0 0,00%
Poseida Therapeutics Inc. 2,686 2,762 180 1 -3,54%
Poseidon Nickel Ltd. 0,0032 0,0036 845 000 25 -31,82%
Post Holdings Inc. 97,50 98,00 2 1 -0,51%
Postal Savings Bank of China 0,51 0,545 62 1 +3,70%
Poste Italiane S.p.A. 12,305 12,38 3 209 6 +1,01%
PostNL N.V. 1,271 1,289 116 336 63 +1,03%
PotlatchDeltic Corp. 39,40 39,60 0 0 0,00%
POWELL INDUSTRIES INC. 170,00 172,00 858 25 -3,89%
Power Assets Holdings Ltd. 5,55 5,60 0 0 0,00%
Power Corp. of Canada 27,00 27,20 1 1 0,00%
Power Integrations Inc. 70,00 71,00 70 1 +1,38%
Power Metals Corp. 0,211 0,231 10 000 4 -3,45%
Power Nickel Inc. 0,414 0,445 9 200 5 +1,83%
Powerband Solutions Inc. 0,045 0,053 0 0 0,00%
PowerCell Sweden AB (publ)  2,68 2,718 146 685 189 -1,61%
Powerfleet Inc. 4,76 4,90 0 0 0,00%
Powerhouse Energy Group PLC 0,0206 0,021 16 785 867 294 -0,94%
POWR Lithium Corp. 0,0454 0,05 22 960 6 -1,67%
PPG Industries Inc. 120,75 121,65 43 3 -2,17%
PPL Corporation 26,565 26,69 41 2 -2,24%
Prada S.p.A. 7,086 7,228 3 960 7 +0,45%
PrairieSky Royalty Ltd. 17,30 17,40 0 0 0,00%
Precigen Inc. 1,221 1,267 0 0 0,00%
Precision Biosciences Inc. 11,80 12,20 0 0 0,00%
Precision Drilling Corp. 63,50 64,00 0 0 0,00%
Premier American Uranium Inc. 1,62 1,68 2 663 4 +1,25%
Premium Nickel Resources Ltd. 0,66 0,665 4 250 3 +0,76%
PREOS Glb.Office R.Est.&Tec.AG 0,052 0,124 3 954 4 -49,52%
Presidio Property Trust Inc. Cl.A 0,75 0,81 0 0 0,00%
Pricer AB Namn-Aktier B 0,935 0,945 16 429 9 -2,08%
Prime Mining Corp. 1,38 1,43 879 1 -1,35%
Primerica Inc. 208,00 210,00 0 0 0,00%
Primo Water Corp. 20,40 20,60 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,90 11,00 0 0 0,00%
Principal Financial Group Inc. 75,00 75,50 0 0 0,00%
PRO DV AG 0,865 0,95 13 2 -2,75%
Probe Gold Inc. 0,925 0,955 3 131 1 +0,53%
Procore Technologies Inc. 63,00 63,50 30 1 -3,10%
ProCredit Holding AG & Co.KGaA 9,92 10,05 5 244 24 +0,50%
Procter & Gamble Co. 152,88 153,32 6 500 137 -0,93%
Prodways Group S.A. 0,737 0,744 3 312 3 +2,18%
Progress Software Corp. 46,60 46,80 0 0 0,00%
Progress-Werk Oberkirch AG 30,60 31,60 761 13 -2,55%
Progressive Corp. 187,38 188,50 559 26 -0,73%
ProLogis Inc. 97,13 98,31 461 32 -2,91%
Promino Nutritional Sciences 0,138 0,151 327 534 76 -18,34%
ProMIS Neurosciences Inc. 1,47 1,56 800 1 -8,54%
ProPetro Holding Corp. 8,80 8,85 0 0 0,00%
ProQR Therapeutics N.V. 1,696 1,819 1 500 1 -1,46%
Prosegur - Cía de Seguridad SA 1,724 1,74 3 006 3 +0,12%
Prosegur Cash S.A. 0,521 0,525 200 1 +0,95%
ProSiebenSat.1 Media SE 7,025 7,12 53 735 132 -3,70%
Prospech Ltd. 0,0225 0,0295 0 0 0,00%
Prospect Capital Corp. 5,095 5,255 18 425 36 -1,05%
Prospect Resources Ltd. 0,0914 0,101 0 0 0,00%
ProStar Holdings Inc. 0,085 0,127 0 0 0,00%
Prosus N.V. 34,72 34,895 4 947 92 -0,77%
Protalix BioTherapeutics Inc. 1,0735 1,1375 7 000 2 -1,94%
Protara Therapeutics Inc. 2,50 2,60 56 1 -4,35%
Protector Forsikring ASA 21,05 21,15 77 1 +3,15%
Prothena Corp. PLC 18,50 18,60 0 0 0,00%
Proto Labs Inc. 28,36 28,68 3 2 +0,14%
Proton Motor Power Systems PLC 0,0244 0,0248 287 312 43 0,00%
Provaris Energy Ltd. 0,0226 0,0268 0 0 0,00%
Proximus S.A. 7,30 7,315 13 533 12 +0,14%
Prudential Financial Inc. 108,70 109,35 91 7 -1,09%
Prudential PLC 9,05 9,10 2 529 9 -3,23%
Prysmian S.p.A. 59,52 59,78 8 211 74 +3,14%
PSI Software SE 23,10 23,50 537 8 -0,85%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16,80 17,00 50 1 -0,59%
PTC Inc. 168,10 169,80 139 4 -0,56%
PTC Therapeutics Inc. 34,00 34,80 0 0 0,00%
Public Power Corp. of Greece 11,70 11,88 14 914 37 -0,93%
Public Service Ent. Group Inc. 68,00 68,50 81 2 -2,17%
Public Storage 253,20 254,40 89 12 -2,72%
Publicis Groupe S.A. 106,05 106,60 30 9 +1,00%
publity AG 5,50 6,30 1 475 11 +15,35%
Puig Brands S.A. 25,42 25,66 315 4 -0,39%
Pulmatrix Inc. 1,72 1,86 0 0 0,00%
Pulmonx Corp. 7,70 7,85 0 0 0,00%
Pulsar Helium Inc. 0,745 0,78 1 250 1 -4,22%
Pulse Biosciences Inc. 10,90 11,20 249 1 -0,91%
Pulte Corp. 103,90 104,70 27 5 -0,76%
Puma Biotechnology Inc. 3,60 3,764 0 0 0,00%
PUMA SE  47,60 48,33 50 920 401 -4,54%
Pure Energy Minerals Ltd. 0,215 0,247 14 022 5 0,00%
Pure Storage Inc. Cl.A 55,17 55,84 6 064 89 -0,25%
Purple Biotech Ltd. 0,705 0,775 5 783 4 +34,68%
PVA TePla AG 18,57 18,96 27 652 140 -1,79%
PVH Corp. 103,40 104,05 206 5 -0,83%
Pyramid AG 1,01 1,12 4 500 4 -1,87%
PyroGenesis Canada Inc. 0,403 0,439 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)