Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 72,50 73,00 0 0 0,00%
Pacific Basin Shipping Ltd. 0,178 0,196 0 0 0,00%
Pacific Biosci.of California 4,16 4,30 0 0 0,00%
Pacific Ethanol Inc. 0,3799 0,4875 0 0 0,00%
Pacific Rim Cobalt Corp. 0,097 0,11 1 000 1 +16,53%
Pacira Pharmaceuticals Inc. 38,60 39,00 0 0 0,00%
Packaging Corp. of America 102,00 103,00 0 0 0,00%
Pacton Gold Inc. 0,0661 0,0852 0 0 0,00%
Pagerduty Inc. 20,80 21,40 18 2 -1,87%
Painted Pony Energy Ltd. 0,396 0,494 0 0 0,00%
Paion AG 1,975 1,995 10 735 12 -0,75%
Paladin Energy Ltd. 0,0505 0,0585 0 0 0,00%
Palatin Technologies Inc. 0,6962 0,7026 46 389 19 -2,87%
Palfinger AG 28,20 28,35 650 3 -0,18%
Palo Alto Networks Inc. 222,95 224,30 46 4 +0,40%
Pampa Energia S.A. 11,80 11,90 0 0 0,00%
Pan African Resources PLC 0,121 0,1274 0 0 0,00%
Pan American Silver Corp. 16,452 16,55 697 7 -1,19%
Pan Orient Energy Corp. 1,68 1,72 0 0 0,00%
Panalpina Welttransp.(Hldg) AG ./. ./. 0 0 0,00%
Panasonic Corp. 8,302 8,40 31 545 80 +0,60%
Pandora A/S 37,59 37,65 182 5 +1,19%
Panoramic Resources Ltd. 0,2225 0,234 0 0 0,00%
Panoro Minerals Ltd. 0,0534 0,0832 0 0 0,00%
PANTAFLIX AG 1,822 1,886 2 764 5 -4,37%
Pantoro Ltd. 0,0885 0,0975 25 000 4 -7,22%
Para Resources Inc. 0,0895 0,108 0 0 0,00%
paragon AG 14,20 14,36 1 065 7 +1,27%
Paragon Care Ltd. 0,26 0,28 0 0 0,00%
Paramount Gold Nevada Corp. 0,615 0,625 111 1 -3,15%
Paramount Group Inc. 12,20 12,30 0 0 0,00%
Paratek Pharmaceuticals Inc. 2,976 3,091 0 0 0,00%
Parcelpal Technology Inc. 0,0618 0,0683 0 0 0,00%
Pareteum Corp. 0,3427 0,3899 0 0 0,00%
Park Hotels & Resorts Inc. 20,40 20,60 0 0 0,00%
Parker-Hannifin Corp. 177,60 178,56 30 1 -0,72%
Parrot S.A. 3,055 3,13 350 1 -1,13%
Parsley Energy Inc. Shares A 14,70 14,80 0 0 0,00%
Parsons Corp. 34,80 35,60 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 1,67 1,77 0 0 0,00%
Pasha Brands Ltd. 0,109 0,124 400 1 -7,63%
Patriot One Technologies Inc. 0,996 1,042 0 0 0,00%
PATRIZIA AG 18,27 18,33 3 973 14 -1,08%
Pattern Energy Group Inc. 24,60 24,80 0 0 0,00%
Patterson Companies Inc. 16,554 16,88 0 0 0,00%
Patterson-UTI Energy Inc. 7,85 8,00 0 0 0,00%
PAUL HARTMANN AG 298,00 300,00 59 3 0,00%
Paychex Inc. 76,45 76,95 0 0 0,00%
Paycom Software Inc. 212,10 214,10 0 0 0,00%
PayPal Holdings Inc. 94,30 94,64 1 914 74 +0,44%
PayPoint PLC 10,80 11,16 0 0 0,00%
PBF Energy Inc. 30,00 30,40 0 0 0,00%
PCCW Ltd. 0,517 0,5295 0 0 0,00%
PDL BioPharma Inc. 2,678 2,756 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 7,894 8,018 0 0 0,00%
Peeks Social Ltd. ./. ./. 0 0 0,00%
Pegasystems Inc. 67,24 67,66 0 0 0,00%
PEH Wertpapier AG 18,60 19,00 0 0 0,00%
Peloton Interactive Inc. 24,40 24,80 171 5 -0,81%
Pembina Pipeline Corp. 32,90 33,05 45 1 +0,05%
Pengrowth Energy Corp. 0,035 0,04 0 0 0,00%
Peninsula Energy Ltd. 0,123 0,139 0 0 0,00%
Pennantpark Investment Corp. 5,292 5,502 0 0 0,00%
Penney Co. Inc., J.C. 1,0328 1,0728 2 000 1 +0,98%
Pennon Group PLC 10,825 11,045 0 0 0,00%
PennyMac Mortgage Investm.Tr. 20,40 20,60 0 0 0,00%
Pentair PLC 39,00 39,60 2 1 -1,02%
Penumbra Inc. 151,00 152,00 0 0 0,00%
People's United Financial Inc. 14,90 15,00 0 0 0,00%
PepsiCo Inc. 121,04 121,32 502 21 +0,21%
Perenti Global Ltd. 1,2194 1,247 0 0 0,00%
Performance Shipping Inc. 0,825 0,855 0 0 0,00%
PerkinElmer Inc. 82,00 83,00 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 6,10 6,15 0 0 0,00%
Pernod-Ricard S.A. 170,25 170,30 211 6 -0,15%
Perrigo Co. Ltd. 44,40 44,80 0 0 0,00%
Perseus Mining Ltd. 0,5305 0,5395 9 571 3 +0,09%
Persimmon PLC 29,13 29,64 0 0 0,00%
Personalis Inc. 8,70 8,95 0 0 0,00%
Perspecta Inc. 24,76 25,50 7 3 -1,39%
PetMed Express, Inc. 20,33 20,83 0 0 0,00%
Petra Diamonds Ltd. 0,1051 0,108 192 616 8 +1,31%
Petrel Resources PLC 0,0625 0,076 0 0 0,00%
Petro Welt Technologies AG 3,32 3,37 500 1 -2,05%
PetroChina Co. Ltd. 0,4229 0,4326 20 000 6 +0,19%
PetroChina Co. Ltd. Spons.ADRs 42,80 43,20 1 000 2 +0,46%
Petrofac Ltd. 4,776 4,843 7 030 2 +0,46%
Petroleo Brasileiro S. A. Spons. ADRs 12,80 12,90 0 0 0,00%
Petroleo Brasileiro S.A. 6,74 6,96 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 6,30 6,35 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 13,80 14,00 0 0 0,00%
Petropavlovsk PLC 0,1166 0,1238 0 0 0,00%
Petroteq Energy Inc. 0,1706 0,181 35 600 8 +1,50%
Pets At Home Group PLC 2,45 2,52 3 000 2 +0,57%
Peugeot S.A 23,30 23,31 3 263 11 -1,30%
Pfeiffer Vacuum Technology AG 157,80 158,00 403 13 -0,50%
pferdewetten.de AG 11,05 11,65 732 6 -1,75%
Pfizer Inc. 33,80 34,00 10 761 107 +0,59%
PG & E Corp. 6,434 6,878 80 1 -3,69%
PGS ASA 1,6115 1,634 0 0 0,00%
Pharma Mar S.A. 1,808 1,829 0 0 0,00%
Pharmaxis Ltd. 0,135 0,148 0 0 0,00%
Pharming Group N.V. 1,212 1,2175 6 112 4 -0,08%
PHarol, SGPS S.A. 0,1146 0,1174 175 1 -0,69%
Phasebio Pharmaceuticals Inc. 3,16 3,26 0 0 0,00%
Philip Morris Internat. Inc. 76,69 76,78 55 3 +0,10%
Phillips 66 106,60 107,10 0 0 0,00%
Phio Pharmaceuticals Corp. 0,181 0,19 0 0 0,00%
Phoenix Solar AG 0,0195 0,0235 0 0 0,00%
Phosagro OJSC 11,43 11,48 765 7 +0,44%
Phreesia Inc. 26,60 27,00 0 0 0,00%
Phunware Inc. 1,19 1,22 0 0 0,00%
Piaggio & C. S.p.A. 2,934 2,96 2 320 4 -1,47%
Piedmont Lithium Ltd. 0,065 0,0662 0 0 0,00%
Pier 1 Imports Inc. 6,90 7,10 0 0 0,00%
PIERER Mobility AG 47,80 48,00 1 2 -1,65%
Pieris Pharmaceuticals Inc. 3,567 3,847 0 0 0,00%
Pierre & Vacances S.A. 15,32 15,42 0 0 0,00%
Pilbara Minerals Ltd. 0,185 0,1909 74 760 4 +0,26%
Pinduoduo Inc. ADRs 38,80 39,20 939 12 +1,03%
Pine Technology Holdings Ltd. 0,0115 0,0195 0 0 0,00%
Pinetree Capital Ltd. 0,91 0,96 0 0 0,00%
Ping An Healthcare & Technol. 6,55 6,75 418 2 +2,26%
Ping An Insurance(Grp)Co.China 10,602 10,698 3 467 15 -0,32%
Pinnacle West Capital Corp. 79,00 79,50 0 0 0,00%
Pioneer Natural Resources Co. 121,00 122,00 0 0 0,00%
Pioneer Resources Ltd. 0,0072 0,0094 0 0 0,00%
Pipestone Energy Corp. 0,855 0,895 0 0 0,00%
Piraeus Bank S.A. 3,138 3,16 22 225 14 +4,54%
Pirelli & C. S.p.A. 5,278 5,32 0 0 0,00%
Pistol Bay Mining Inc. 0,006 0,018 0 0 0,00%
Pitney-Bowes Inc. 4,36 4,533 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,0745 0,103 1 000 2 +21,35%
Pivotal Software Inc. 13,518 13,666 0 0 0,00%
Plan Optik AG 1,55 1,58 0 0 0,00%
Planet Fitness Inc. 63,44 65,97 0 0 0,00%
Planet Ventures Inc. 0,033 0,049 0 0 0,00%
Plateau Energy Metals Inc. 0,1274 0,1464 0 0 0,00%
Platinum Asset Management Ltd. 2,68 2,74 0 0 0,00%
Platinum Group Metals Ltd. 1,26 1,32 0 0 0,00%
Playtech PLC 4,694 4,761 57 1 -0,83%
PLDT Inc. 18,90 20,40 0 0 0,00%
Plug Power Inc. 3,243 3,267 645 884 606 +3,42%
Pluralsight Inc. 16,10 16,20 170 3 -0,61%
Plus Products Inc. 1,155 1,245 1 000 2 -4,94%
Plus Therapeutics Inc. 2,42 2,50 680 1 +2,46%
Plymouth Rock Technologies Inc 0,288 0,326 0 0 0,00%
PNC Financial Services Group 136,00 137,00 0 0 0,00%
PNE AG 4,00 4,005 15 150 21 +0,13%
POET Technologies Inc. 0,2505 0,269 0 0 0,00%
Polaris Inc. 92,50 93,00 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 2,96 3,00 0 0 0,00%
Polymetal Intl PLC 13,59 13,675 0 0 0,00%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 9,33 9,41 11 830 51 +0,54%
Pool Corp. 187,00 188,00 0 0 0,00%
Porr AG 21,05 21,10 3 035 14 -0,71%
Porsche Automobil Holding SE 68,72 68,76 9 930 137 -0,89%
Portofino Resources Inc. 0,014 0,0205 0 0 0,00%
Portola Pharmaceuticals Inc. 24,34 24,93 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,18 2,20 2 760 3 0,00%
POSCO Sp. (ADRs) 43,60 43,80 0 0 0,00%
Poseidon Nickel Ltd. 0,0305 0,032 0 0 0,00%
Post Holdings Inc. 96,00 96,50 0 0 0,00%
Postal Savings Bank of China 0,5842 0,605 0 0 0,00%
Poste Italiane S.p.A. 11,055 11,08 0 0 0,00%
PostNL N.V. 1,9505 1,9525 1 719 2 +0,18%
PotlatchDeltic Corp. 39,20 39,80 80 1 0,00%
Power Assets Holdings Ltd. 6,184 6,39 0 0 0,00%
Power Corp. of Canada 22,00 22,20 0 0 0,00%
Power Group Projects Corp. 0,062 0,068 0 0 0,00%
Power Metals Corp. 0,042 0,047 2 500 1 +14,63%
PowerCell Sweden AB (publ) 15,00 15,02 242 165 662 +1,08%
PPG Industries Inc. 116,00 117,00 32 3 0,00%
PPL Corporation 30,56 30,85 1 1 -0,54%
PRA Health Sciences Inc. 94,50 96,00 0 0 0,00%
Prada S.p.A. 3,18 3,20 1 600 2 +4,55%
Prairie Mining Ltd. 0,153 0,1635 85 543 8 +4,09%
Precipio Inc. 1,94 2,00 0 0 0,00%
Precision Biosciences Inc. 10,90 11,00 0 0 0,00%
Precision Drilling Corp. 0,915 0,96 0 0 0,00%
Premier Gold Mines Ltd. 1,35 1,379 27 200 8 -0,66%
Premier Oil PLC 1,0415 1,0575 0 0 0,00%
PREOS Real Estate AG 9,00 9,05 0 0 0,00%
Presidio Inc. 14,90 15,10 0 0 0,00%
Pretium Resources Inc. 8,134 8,428 501 2 -0,58%
Preveceutical Medical Inc. 0,0149 0,0162 20 000 1 -10,59%
Primo Nutraceuticals Inc. 0,018 0,0195 81 000 6 -7,14%
Princess Priv. Equity Hldg Ltd 10,20 10,45 0 0 0,00%
Principal Financial Group Inc. 49,40 49,60 0 0 0,00%
Principia Biopharma Inc. 27,00 27,60 0 0 0,00%
PRO DV AG 0,262 0,314 450 1 -8,39%
ProCredit Holding AG & Co.KGaA 7,55 7,65 0 0 0,00%
Procter & Gamble Co. 109,00 109,40 2 262 76 0,00%
Prodigy Gold N.L. 0,044 0,0495 0 0 0,00%
Prodways Group S.A. 2,435 2,505 0 0 0,00%
Progenics Pharmaceuticals Inc. 5,20 5,25 0 0 0,00%
Progress-Werk Oberkirch AG 25,60 26,00 0 0 0,00%
Progressive Corp. 65,50 66,00 0 0 0,00%
ProLogis Inc. 80,50 81,00 0 0 0,00%
ProMIS Neurosciences Inc. 0,131 0,146 0 0 0,00%
Promotora de Informaciones S.A 1,31 1,328 0 0 0,00%
Proofpoint Inc. 106,40 107,35 10 1 +0,37%
Prophecy Development Corp. 0,1936 0,2199 0 0 0,00%
Prosegur Cash S.A. 1,346 1,372 0 0 0,00%
ProSiebenSat.1 Media SE 13,035 13,04 28 737 130 -0,76%
Prospect Capital Corp. 5,81 5,898 588 2 +0,99%
Prosus N.V. 62,11 62,12 941 16 +0,98%
Protalix BioTherapeutics Inc. 0,165 0,189 0 0 0,00%
Proteon Therapeutics Inc. 0,25 0,27 0 0 0,00%
Proteostasis Therapeutics Inc. 0,935 0,965 0 0 0,00%
Prothena Corp. PLC 9,40 9,55 0 0 0,00%
Proto Labs Inc. 88,15 88,50 0 0 0,00%
Proton Power Systems PLC 0,272 0,278 98 750 17 +2,21%
Providence Gold Mines Inc. 0,0745 0,0895 0 0 0,00%
Provident Financial PLC 5,202 5,306 0 0 0,00%
Proximus S.A. 27,38 27,39 1 1 +0,40%
Prudential Financial Inc. 84,50 85,00 0 0 0,00%
Prudential PLC 15,31 15,57 1 350 4 -0,55%
Prysmian S.p.A. 19,49 19,54 1 000 1 -0,89%
PSI Software AG 19,15 19,20 450 3 +0,26%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 25,80 27,00 0 0 0,00%
PTC Inc. 66,93 67,27 0 0 0,00%
PTC Therapeutics Inc. 39,20 40,00 0 0 0,00%
Public Power Corp. of Greece 3,122 3,166 1 500 2 +0,19%
Public Service Ent. Group Inc. 55,00 55,50 0 0 0,00%
Public Storage 191,24 194,92 0 0 0,00%
Publicis Groupe S.A. 39,13 39,14 275 3 -0,15%
publity AG 40,10 40,15 2 131 29 +0,12%
Pulmatrix Inc. 0,68 0,72 0 0 0,00%
Pulte Corp. 35,20 35,40 0 0 0,00%
Puma Biotechnology Inc. 7,068 7,348 0 0 0,00%
PUMA SE 67,75 67,80 5 103 49 +0,59%
Pure Acquisition Corp. 9,25 9,45 0 0 0,00%
Pure Energy Minerals Ltd. 0,0222 0,0338 30 000 3 -13,95%
Pure Global Cannabis Inc. 0,0775 0,0865 0 0 0,00%
Pure Gold Mining Inc. 0,398 0,422 20 010 5 +0,49%
Pure Storage Inc. Cl.A 17,994 18,26 0 0 0,00%
Pushfor Investments Inc. 0,258 0,286 0 0 0,00%
PVH Corp. 90,00 90,50 18 2 0,00%
PyroGenesis Canada Inc. 0,336 0,36 0 0 0,00%
Pyxus International Inc. 7,80 7,95 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)