Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 69,00 69,50 40 1 -0,71%
Pacific Basin Shipping Ltd. 0,154 0,168 0 0 0,00%
Pacific Biosci.of California 3,86 3,88 0 0 0,00%
Pacific Ethanol Inc. 0,4729 0,5338 12 500 4 +0,45%
Pacific Rim Cobalt Corp. 0,1855 0,196 1 116 251 170 -2,49%
Pacira BioSciences Inc. 44,60 44,80 0 0 0,00%
Packaging Corp. of America 93,50 95,00 0 0 0,00%
Pacton Gold Inc. 0,0676 0,0754 24 000 4 +7,35%
Pagerduty Inc. 19,30 19,40 400 3 -2,53%
Painted Pony Energy Ltd. 0,344 0,362 0 0 0,00%
Paion AG 2,23 2,27 54 956 57 0,00%
Paladin Energy Ltd. 0,0534 0,0614 0 0 0,00%
Palatin Technologies Inc. 0,5502 0,556 49 395 21 -2,68%
Palfinger AG 25,75 25,85 1 801 14 -0,96%
Palo Alto Networks Inc. 223,15 224,50 239 13 -4,07%
Pampa Energia S.A. 12,20 12,30 2 870 5 -0,81%
Pan African Resources PLC 0,1466 0,1534 0 0 0,00%
Pan American Silver Corp. 23,075 23,405 21 368 128 +0,35%
Pan Orient Energy Corp. 0,565 0,61 2 000 1 -9,38%
Panasonic Corp. 9,68 9,95 36 509 105 +0,51%
Pandora A/S 44,53 44,54 1 630 6 +0,69%
Panoramic Resources Ltd. 0,129 0,1428 18 033 2 -6,73%
Panoro Minerals Ltd. 0,0762 0,0878 5 1 -0,53%
PANTAFLIX AG 2,38 2,42 6 136 17 -2,65%
Pantoro Ltd. 0,059 0,0685 22 000 3 +1,59%
Para Resources Inc. 0,0305 0,0355 6 500 1 -32,20%
paragon AG 18,60 19,00 10 420 63 -1,87%
Paragon Care Ltd. 0,157 0,17 0 0 0,00%
Paramount Gold Nevada Corp. 0,87 0,92 0 0 0,00%
Paramount Group Inc. 13,30 13,40 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,254 3,282 100 1 +1,57%
Parcelpal Technology Inc. 0,0666 0,08 0 0 0,00%
Pareteum Corp. 0,5736 0,634 510 2 -1,27%
Park Hotels & Resorts Inc. 21,80 22,00 300 1 0,00%
Parker-Hannifin Corp. 197,74 198,96 47 4 -0,43%
Parrot S.A. 3,125 3,18 150 1 +0,78%
Parsley Energy Inc. Shares A 15,30 15,50 0 0 0,00%
Parsons Corp. 38,60 40,80 100 1 -3,50%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 2,72 2,74 0 0 0,00%
Pasha Brands Ltd. ./. ./. 0 0 0,00%
Patriot One Technologies Inc. 0,9025 0,946 0 0 0,00%
PATRIZIA AG 23,24 23,38 15 896 48 -1,44%
Pattern Energy Group Inc. 25,80 26,00 0 0 0,00%
Patterson Companies Inc. 20,905 21,005 56 1 -1,50%
Patterson-UTI Energy Inc. 6,75 6,80 0 0 0,00%
PAUL HARTMANN AG 282,00 290,00 467 23 0,00%
Paychex Inc. 81,79 82,36 108 2 -1,27%
Paycom Software Inc. 274,90 278,90 308 14 -4,52%
PayPal Holdings Inc. 109,90 110,36 23 038 322 -2,84%
PayPoint PLC 11,18 11,56 0 0 0,00%
PBF Energy Inc. 25,20 25,60 328 2 -1,53%
PCCW Ltd. 0,5585 0,5805 4 663 10 -1,76%
PDL BioPharma Inc. 3,182 3,243 532 2 -2,24%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 6,592 6,698 2 180 7 -6,09%
Peeks Social Ltd. 0,0335 0,0465 0 0 0,00%
Pegasystems Inc. 90,96 91,68 0 0 0,00%
PEH Wertpapier AG 18,80 19,20 0 0 0,00%
Peloton Interactive Inc. 23,40 23,80 475 6 -6,35%
Pembina Pipeline Corp. 36,87 37,17 39 2 -0,11%
Peninsula Energy Ltd. 0,096 0,109 0 0 0,00%
Pennantpark Investment Corp. 6,023 6,08 0 0 0,00%
Penney Co. Inc., J.C. 0,6488 0,6695 11 898 4 -6,17%
Pennon Group PLC 14,225 14,515 250 2 -0,31%
PennyMac Mortgage Investm.Tr. 21,40 21,60 480 3 -0,92%
Pentair PLC 41,00 41,20 100 1 -1,45%
Penumbra Inc. 177,00 178,00 0 0 0,00%
People's United Financial Inc. 15,00 15,10 82 2 -1,32%
PepsiCo Inc. 134,22 134,66 2 805 34 -0,18%
Perdoceo Education Corp. 16,50 17,00 0 0 0,00%
Perenti Global Ltd. 0,8724 0,91 0 0 0,00%
Performance Shipping Inc. 0,66 0,675 0 0 0,00%
PerkinElmer Inc. 85,50 86,00 53 2 -0,58%
Perma-Fix Environmtl Svcs Inc. 6,90 7,45 0 0 0,00%
Pernod-Ricard S.A. 165,20 165,45 262 8 -0,57%
Perrigo Co. Ltd. 55,00 55,50 0 0 0,00%
Perseus Mining Ltd. 0,768 0,789 108 888 43 +2,94%
Persimmon PLC 39,20 39,78 215 7 +0,68%
Personalis Inc. 9,20 9,25 0 0 0,00%
Perspecta Inc. 22,98 23,91 132 3 +1,09%
PetMed Express, Inc. 26,16 26,50 740 8 +0,19%
Petra Diamonds Ltd. 0,0718 0,0755 20 011 4 -1,82%
Petrel Resources PLC 0,105 0,123 1 300 1 +21,70%
Petro Welt Technologies AG 3,12 3,20 1 260 3 -0,95%
PetroChina Co. Ltd. 0,3855 0,4053 15 300 7 +1,17%
PetroChina Co. Ltd. Spons.ADRs 39,80 40,00 0 0 0,00%
Petrofac Ltd. 4,387 4,446 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,10 12,20 51 2 -2,38%
Petroleo Brasileiro S.A. 6,36 6,58 1 400 2 -1,22%
Petroleo Brasileiro S.A. Preferred Shares 5,90 6,15 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 12,80 13,00 3 260 9 -3,73%
Petropavlovsk PLC 0,2415 0,25 194 261 35 +14,19%
Petroteq Energy Inc. 0,0662 0,0805 36 900 3 -6,49%
Pets At Home Group PLC 3,63 3,714 399 1 -0,97%
Peugeot S.A 19,14 19,195 8 012 25 -1,59%
Pfeiffer Vacuum Technology AG 149,40 150,30 692 14 -3,18%
pferdewetten.de AG 12,10 12,40 10 639 29 +0,83%
Pfizer Inc. 32,90 33,00 14 676 133 -0,90%
PG & E Corp. 16,462 16,602 243 1 -1,37%
PGS ASA 1,62 1,65 3 000 1 -2,09%
Pharma Mar S.A. 4,212 4,258 2 250 3 -1,21%
Pharmaron Beijing Co. Ltd. 6,45 6,80 0 0 0,00%
Pharmaxis Ltd. 0,0665 0,077 75 000 3 -7,64%
Pharming Group N.V. 1,3575 1,365 10 189 14 -0,15%
PHarol, SGPS S.A. 0,0958 0,1018 38 243 7 -3,71%
Phasebio Pharmaceuticals Inc. 4,38 4,58 0 0 0,00%
Philip Morris Internat. Inc. 82,51 82,77 3 210 23 +1,59%
Phillips 66 81,81 82,68 214 4 -2,05%
Phio Pharmaceuticals Corp. 2,86 2,98 950 3 -3,25%
Phoenix Solar AG 0,014 0,019 11 938 4 0,00%
Phosagro OJSC 11,27 11,38 10 300 11 -1,75%
PhotoCure ASA 11,66 11,78 2 581 11 -1,52%
Phreesia Inc. 31,40 31,60 0 0 0,00%
Phunware Inc. 1,10 1,16 7 847 7 -2,65%
Piaggio & C. S.p.A. 2,452 2,488 2 639 3 -5,33%
Piedmont Lithium Ltd. 0,08 0,083 0 0 0,00%
PIERER Mobility AG 47,60 48,20 240 3 -1,22%
Pieris Pharmaceuticals Inc. 3,588 3,684 0 0 0,00%
Pierre & Vacances S.A. 30,10 30,45 190 4 -1,63%
Pilbara Minerals Ltd. 0,1923 0,1994 34 548 5 +3,13%
Pinduoduo Inc. ADRs 31,40 32,20 2 662 20 -5,33%
Pine Technology Holdings Ltd. 0,013 0,0205 0 0 0,00%
Pinetree Capital Ltd. 0,925 0,985 0 0 0,00%
Ping An Healthcare & Technol. 9,30 9,50 15 043 59 +1,61%
Ping An Insurance(Grp)Co.China 10,632 10,85 12 166 40 -1,97%
Pinnacle West Capital Corp. 95,00 95,50 0 0 0,00%
Pioneer Natural Resources Co. 131,00 132,00 0 0 0,00%
Pioneer Resources Ltd. 0,0074 0,0106 22 800 1 -2,00%
Pipestone Energy Corp. 0,855 0,90 0 0 0,00%
Piraeus Bank S.A. 2,93 2,96 36 579 34 -2,33%
Pirelli & C. S.p.A. 4,727 4,774 10 1 -0,08%
Pistol Bay Mining Inc. 0,011 0,02 0 0 0,00%
Pitney-Bowes Inc. 3,486 3,5655 0 0 0,00%
Plan Optik AG 1,58 1,68 0 0 0,00%
Planet Fitness Inc. 80,44 80,92 0 0 0,00%
Planet Ventures Inc. 0,034 0,0428 0 0 0,00%
Plateau Energy Metals Inc. 0,1948 0,206 450 1 -3,25%
Platinum Asset Management Ltd. 2,80 2,86 0 0 0,00%
Platinum Group Metals Ltd. 2,46 2,54 10 810 10 +11,40%
Playtech PLC 4,107 4,18 13 1 -0,17%
PLDT Inc. 18,30 18,40 0 0 0,00%
Plug Power Inc. 5,068 5,154 2 307 251 2 873 +0,94%
Pluralsight Inc. 17,60 17,70 2 942 17 -5,29%
Plus Products Inc. 0,716 0,77 4 500 3 -2,67%
Plus Therapeutics Inc. 1,93 2,00 0 0 0,00%
Plus500 Ltd. 10,14 10,32 0 0 0,00%
Plymouth Rock Technologies Inc 0,292 0,316 0 0 0,00%
PNC Financial Services Group 141,00 142,00 0 0 0,00%
PNE AG 5,10 5,14 25 655 49 +1,79%
POET Technologies Inc. 0,3655 0,395 21 425 4 +0,57%
Polaris Inc. 84,00 84,50 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 1,42 1,52 760 2 -1,32%
Polymetal Intl PLC 16,215 16,355 6 139 35 +4,60%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 7,42 7,47 1 390 6 -0,80%
Pool Corp. 210,00 212,00 26 2 -1,85%
Porr AG 16,84 16,98 1 637 13 -0,59%
Porsche Automobil Holding SE 63,00 63,24 15 116 152 -2,27%
Portofino Resources Inc. 0,0365 0,0475 192 475 8 +19,40%
Portola Pharmaceuticals Inc. 12,394 12,50 2 876 11 -1,63%
Porzellanf. Zeh,Scherzer&Co.AG 2,02 2,06 750 2 -2,88%
POSCO Sp. (ADRs) 40,00 40,40 1 662 9 -1,94%
Poseidon Nickel Ltd. 0,02 0,023 0 0 0,00%
Post Holdings Inc. 96,50 97,00 0 0 0,00%
Postal Savings Bank of China 0,5817 0,6023 5 000 1 +0,91%
Poste Italiane S.p.A. 11,25 11,325 3 1 -0,66%
PostNL N.V. 1,575 1,589 66 253 52 -2,61%
PotlatchDeltic Corp. 39,20 39,40 0 0 0,00%
Power Assets Holdings Ltd. 6,572 6,777 73 1 +0,98%
Power Corp. of Canada 23,60 23,80 0 0 0,00%
Power Group Projects Corp. 0,0465 0,0585 0 0 0,00%
Power Metals Corp. 0,1674 0,1848 194 080 15 -6,49%
PowerCell Sweden AB (publ) 26,85 27,25 701 946 4 408 -4,22%
PPG Industries Inc. 109,00 110,00 0 0 0,00%
PPL Corporation 32,77 32,92 0 0 0,00%
PRA Health Sciences Inc. 98,50 99,00 0 0 0,00%
Prada S.p.A. 3,34 3,40 713 2 +1,19%
Prairie Mining Ltd. 0,115 0,12 66 210 11 -5,35%
Precigen Inc. 4,275 4,427 900 1 +1,92%
Precipio Inc. 1,50 1,57 0 0 0,00%
Precision Biosciences Inc. 7,25 7,50 140 1 -0,67%
Precision Drilling Corp. 1,26 1,29 0 0 0,00%
Premier Gold Mines Ltd. 1,06 1,09 126 728 50 -0,93%
Premier Oil PLC 1,2275 1,242 0 0 0,00%
PREOS Real Estate AG 11,50 11,80 1 125 7 +4,42%
Pretium Resources Inc. 7,146 7,26 3 747 15 +6,38%
Preveceutical Medical Inc. 0,014 0,0159 70 000 3 -5,36%
Prime Mining Corp. 0,372 0,402 13 000 2 +7,33%
Primo Nutraceuticals Inc. ./. ./. 0 0 0,00%
Princess Priv. Equity Hldg Ltd 12,05 12,25 0 0 0,00%
Principal Financial Group Inc. 50,00 50,50 58 1 -2,88%
Principia Biopharma Inc. 59,50 61,50 0 0 0,00%
PRO DV AG 0,276 0,378 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,10 7,50 495 2 -0,68%
Procter & Gamble Co. 116,60 116,80 5 478 112 -0,68%
Prodigy Gold N.L. 0,0345 0,0395 0 0 0,00%
Prodways Group S.A. 2,80 2,865 0 0 0,00%
Progenics Pharmaceuticals Inc. 4,62 4,90 3 690 3 -1,67%
Progress-Werk Oberkirch AG 24,10 24,80 190 3 -1,22%
Progressive Corp. 75,00 75,50 145 1 -1,33%
ProLogis Inc. 90,50 92,00 0 0 0,00%
ProMIS Neurosciences Inc. 0,136 0,157 34 101 5 -2,76%
Promotora de Informaciones S.A 1,394 1,448 0 0 0,00%
Proofpoint Inc. 113,55 114,85 175 2 -2,83%
Prophecy Development Corp. 0,188 0,1992 5 000 1 +0,70%
Prosegur Cash S.A. 1,456 1,492 5 000 2 -1,06%
ProSiebenSat.1 Media SE 12,005 12,09 189 628 531 -0,94%
Prospect Capital Corp. 5,974 6,054 6 282 11 -0,13%
Prosus N.V. 70,92 71,29 1 240 16 -1,17%
Protalix BioTherapeutics Inc. 3,46 3,64 0 0 0,00%
Proteostasis Therapeutics Inc. 1,83 1,85 1 465 4 0,00%
Prothena Corp. PLC 10,90 11,00 0 0 0,00%
Proto Labs Inc. 90,50 91,20 64 2 -1,62%
Proton Motor Power Systems PLC 0,525 0,54 1 065 794 300 +9,31%
Providence Gold Mines Inc. 0,0695 0,084 0 0 0,00%
Provident Financial PLC 5,57 5,674 0 0 0,00%
Proximus S.A. 24,52 24,61 998 11 -6,69%
Prudential Financial Inc. 85,00 85,50 341 5 -2,87%
Prudential PLC 17,62 17,95 1 000 2 -1,72%
Prysmian S.p.A. 23,07 23,16 0 0 0,00%
PSI Software AG 23,30 23,60 8 348 76 +1,29%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 24,60 24,80 125 1 +0,81%
PTC Inc. 81,38 82,04 245 3 -0,94%
PTC Therapeutics Inc. 52,00 53,50 45 1 -0,93%
Public Power Corp. of Greece 4,072 4,126 100 1 -1,48%
Public Service Ent. Group Inc. 55,00 55,50 0 0 0,00%
Public Storage 207,65 208,55 25 1 +0,15%
Publicis Groupe S.A. 41,01 41,18 0 0 0,00%
publity AG 36,10 36,45 641 6 -0,55%
Pulmatrix Inc. 1,37 1,48 0 0 0,00%
Pulte Corp. 42,60 42,80 185 3 -0,92%
Puma Biotechnology Inc. 12,405 12,66 2 176 4 -4,06%
PUMA SE 79,35 79,70 13 557 185 -1,61%
Pure Energy Minerals Ltd. 0,0264 0,0434 0 0 0,00%
Pure Global Cannabis Inc. 0,04 0,0475 0 0 0,00%
Pure Gold Mining Inc. 0,55 0,58 31 898 15 +8,41%
Pure Storage Inc. Cl.A 16,374 16,578 500 1 -3,27%
Pushfor Investments Inc. 0,122 0,153 0 0 0,00%
PVH Corp. 78,00 78,50 82 2 -3,09%
PyroGenesis Canada Inc. 0,278 0,30 3 000 1 +4,83%
Pyxus International Inc. 4,16 4,20 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)