Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 101,86 102,02 304 8 -0,76%
Pacific Basin Shipping Ltd. 0,1959 0,2165 0 0 0,00%
Pacific Biosci.of California 1,3522 1,3852 34 044 41 +7,76%
Pacific Metals Co. Ltd. 9,85 10,10 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0996 0,1134 0 0 0,00%
Pacira BioSciences Inc. 25,00 25,20 0 0 0,00%
Packaging Corp. of America 200,90 202,20 1 1 -1,03%
Pactiv Evergreen Inc. 17,10 17,20 0 0 0,00%
Pagerduty Inc. 18,29 18,385 0 0 0,00%
Pagseguro Digital Ltd. 7,25 7,35 0 0 0,00%
PAION AG 0,0132 0,018 4 135 7 -13,16%
Paladin Energy Ltd. 5,148 5,256 3 490 10 -0,23%
Palantir Technologies Inc.  111,64 111,68 182 900 2 176 -1,26%
Palatin Technologies Inc. 0,877 0,918 7 398 20 -1,84%
Palfinger AG 23,50 23,65 2 683 20 +1,96%
Palo Alto Networks Inc.  189,86 190,06 3 131 90 -0,13%
Palomar Holdings Inc. 105,00 106,00 0 0 0,00%
Pampa Energia S.A. 73,50 74,50 586 9 -5,77%
Pan African Resources PLC 0,45 0,4695 19 228 6 +0,54%
Pan American Energy Corp. ./. ./. 0 0 0,00%
Pan American Silver Corp.  23,85 23,93 30 147 133 -1,80%
Pan Global Resources Inc. 0,091 0,106 0 0 0,00%
Panasonic Holdings Corp. 11,35 11,515 23 990 72 -0,48%
Pancontinental Energy NL 0,0095 0,0125 0 0 0,00%
Pandora A/S 177,85 177,90 43 11 -0,67%
PanGenomic Health Inc. 0,1285 0,2024 5 1 -30,97%
Panoro Energy ASA 2,535 2,585 0 0 0,00%
PANTAFLIX AG 1,15 1,22 0 0 0,00%
Pantheon Resources PLC 0,731 0,741 38 762 7 -6,73%
Panther Minerals Inc. 0,019 0,025 600 1 +13,64%
Pantoro Ltd. 0,078 0,0825 300 1 +1,84%
Papa John's Intl Inc. 38,60 38,80 322 2 -1,06%
Par Pacific Holdings Inc. 16,80 16,90 0 0 0,00%
PAR Technology Corp. 67,50 68,00 88 1 -0,72%
Paradox Interactive AB 18,78 18,80 595 10 -1,53%
Paragon 28 Inc. 12,60 12,70 0 0 0,00%
paragon AG 2,20 2,28 1 129 18 +2,70%
Paragon Care Ltd. 0,32 0,344 0 0 0,00%
Paramount Global Cl.A 21,45 21,70 84 2 -1,61%
Paramount Global Cl.B 10,314 10,354 112 3 -0,86%
Paramount Gold Nevada Corp. 0,318 0,342 0 0 0,00%
Paramount Group Inc. 4,551 4,587 0 0 0,00%
Paramount Resources Ltd. Class A 22,00 22,20 1 443 11 0,00%
Paratus Energy Services Ltd. 3,78 3,858 0 0 0,00%
Parex Resources Inc. 9,502 9,572 1 929 4 -0,67%
Park Hotels & Resorts Inc. 12,40 12,50 107 1 0,00%
Parker-Hannifin Corp. 650,20 653,40 171 26 -1,45%
Parkland Corp. 25,20 25,40 0 0 0,00%
Parkway Corporate Ltd. 0,007 0,008 80 000 1 -2,50%
Parrot S.A. 4,13 4,18 2 813 18 -3,93%
Parsons Corp. 73,00 74,00 52 1 +0,66%
ParTec AG 58,50 61,00 117 7 0,00%
Partners Grp. Priv. Equity Ltd 10,20 10,50 0 0 0,00%
Pathward Financial Inc. 76,00 77,50 0 0 0,00%
Patrick Industries Inc. 91,00 91,50 0 0 0,00%
Patriot Battery Metals Inc. 1,845 1,875 2 410 6 -1,33%
Patriot Battery Metals Inc. 0,18 0,194 2 230 2 +3,19%
PATRIZIA SE 7,59 7,62 7 475 22 -1,04%
Patterson Companies Inc. 29,80 30,20 150 1 -0,66%
Patterson-UTI Energy Inc. 8,80 8,85 3 935 5 +1,71%
PAUL HARTMANN AG 228,00 230,00 1 517 37 0,00%
Pax Global Technology Ltd. 0,577 0,611 0 0 0,00%
Paychex Inc. 141,20 141,50 324 10 -0,95%
Paycom Software Inc. 197,15 198,75 442 6 +0,20%
Paylocity Holding Corp. 202,00 204,00 7 1 -0,97%
PayPal Holdings Inc.  74,17 74,24 45 605 668 -2,20%
PayPoint PLC 8,35 8,45 0 0 0,00%
PBF Energy Inc. 27,63 27,80 10 1 +0,36%
PCCW Ltd. 0,523 0,5455 3 651 6 -1,23%
PDD Holdings Inc.  112,00 112,50 2 116 52 -0,88%
PDF Solutions Inc. 26,80 27,00 0 0 0,00%
PDS Biotechnology Corp. 1,275 1,288 1 086 1 -3,87%
Peabody Energy Corp. 16,655 16,755 35 1 +0,31%
Pearson PLC 15,97 16,02 0 0 0,00%
Pedevco Corp. 0,74 0,775 0 0 0,00%
Pegasus Resources Inc. 0,0585 0,0665 0 0 0,00%
Pegasystems Inc. 100,00 101,00 734 23 -1,96%
PEH Wertpapier AG 24,20 24,60 480 4 +0,82%
Peijia Medical Ltd. 0,486 0,51 0 0 0,00%
Peloton Interactive Inc. 8,372 8,465 5 364 12 +2,51%
Pembina Pipeline Corp. 35,22 35,44 0 0 0,00%
Penguin Solutions Inc. 20,40 20,60 408 3 0,00%
Peninsula Energy Ltd. 0,681 0,698 14 952 10 -2,10%
PENN Entertainment Inc. 20,84 20,94 0 0 0,00%
Pennant Group Inc., The 25,40 25,80 0 0 0,00%
PennantPark Floating Rate Cap. 10,82 10,93 120 1 +1,49%
Pennantpark Investment Corp. 6,851 6,939 1 722 7 -0,56%
Pennon Group PLC 5,41 5,49 25 1 +0,18%
PennyMac Mortgage Investm.Tr. 13,10 13,20 0 0 0,00%
Penske Automotive Group Inc. 160,00 161,00 0 0 0,00%
Pentair PLC 95,04 95,36 0 0 0,00%
Pentixapharm Holding AG 3,395 3,435 49 748 117 +6,09%
Penumbra Inc. 250,60 254,00 10 1 +0,32%
PepsiCo Inc.  139,18 139,30 9 847 262 -0,50%
Per Aarsleff Holding A/S 66,20 66,40 0 0 0,00%
Percheron Therapeutics Ltd. 0,0035 0,007 0 0 0,00%
Perdoceo Education Corp. 27,20 27,40 22 1 -0,72%
Perenti Ltd. 0,84 0,855 0 0 0,00%
Perfect Corp. 2,30 2,34 2 000 1 +1,89%
Performance Shipping Inc. 1,504 1,602 0 0 0,00%
Perimeter Solutions Inc. 11,40 11,60 100 1 +0,87%
Perion Network Ltd. 9,284 9,406 507 2 +1,16%
Perma-Fix Environmtl Svcs Inc. 9,10 9,35 1 745 12 0,00%
Permian Resources Corp. 14,60 14,70 160 2 +1,37%
Pernod-Ricard S.A. 98,52 98,56 9 980 170 -2,10%
Perpetua Resources Corp. 11,60 11,70 5 366 9 -0,84%
Perrigo Co. Ltd. 23,34 23,45 117 2 0,00%
Perseus Mining Ltd. 1,7315 1,7485 17 246 8 -1,20%
Pershing Square Holdings Ltd. 53,00 53,70 0 0 0,00%
Persimmon PLC 14,825 15,055 262 3 -1,73%
Personalis Inc. 4,596 4,716 210 1 -2,14%
Perspective Therapeutics Inc. 3,06 3,12 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,882 2,9495 2 1 -3,42%
PetMed Express, Inc. 4,091 4,209 848 4 -22,37%
Petra Diamonds Ltd. 0,382 0,398 0 0 0,00%
PetroChina Co. Ltd. 0,7514 0,7568 47 800 17 -0,40%
Petrofac Ltd. 0,0847 0,093 1 111 1 -9,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,30 12,35 9 875 8 0,00%
Petroleo Brasileiro S.A.  6,912 7,018 43 000 99 -1,22%
Petroleo Brasileiro S.A. Preferred Shares 6,401 6,495 14 364 40 -1,14%
Petroleo Brasileiro S.A. Spons.ADRs 13,30 13,40 3 410 10 -0,37%
PetroTal Corp. 0,47 0,4965 21 820 14 +2,37%
Pets At Home Group PLC 2,722 2,756 4 840 5 -0,37%
Peugeot Invest S.A. 73,00 73,30 70 3 -0,68%
Pexip Holding AS 3,85 3,935 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,73 10,955 0 0 0,00%
Pfeiffer Vacuum Technology AG 155,40 155,60 346 8 0,00%
pferdewetten.de AG 3,52 3,56 2 185 13 +5,39%
Pfizer Inc.  24,83 24,855 46 873 165 -1,10%
PG & E Corp. 14,924 14,954 309 3 -1,37%
Pharma Mar S.A. 93,40 93,80 9 2 +1,77%
Pharmaron Beijing Co. Ltd. 1,82 1,92 0 0 0,00%
PharmaSGP Holding SE 27,00 27,60 330 4 -4,26%
Pharming Group N.V. 0,8435 0,8485 9 855 12 +2,35%
PHarol, SGPS S.A. 0,0462 0,048 100 000 1 -1,65%
Pharvaris N.V. 16,60 17,10 0 0 0,00%
Phenom Resources Corp. 0,186 0,202 0 0 0,00%
Phibro Animal Health Corp. 24,40 24,80 182 2 0,00%
Philip Morris Internat. Inc. 141,50 141,70 7 745 95 -0,31%
Phillips 66 123,46 123,84 7 275 93 +3,12%
Phillips Edison & CO. Inc. 35,40 36,00 0 0 0,00%
Phinia Inc. 47,40 48,40 228 2 -0,84%
Phoenix Group Holdings PLC 6,315 6,375 4 221 8 +0,79%
Phoenix New Media Ltd Sp.ADR 2,24 2,54 0 0 0,00%
Photronics Inc. 21,98 22,07 0 0 0,00%
Phreesia Inc. 27,40 27,80 0 0 0,00%
Phunware Inc. 3,64 3,69 1 539 6 -2,41%
PHX Minerals Inc. 3,84 3,94 0 0 0,00%
Piaggio & C. S.p.A. 2,10 2,122 0 0 0,00%
PICC Property & Casualty Co. 1,56 1,63 173 1 +2,50%
Piedmont Lithium Inc. 7,90 7,99 1 323 2 -1,60%
Piedmont Lithium Inc. CDIs 0,0762 0,0806 22 990 5 -5,45%
PIERER Mobility AG 18,55 18,60 4 348 51 +2,45%
Pierre & Vacances S.A. 1,534 1,542 139 2 -1,79%
Pilbara Minerals Ltd. 1,2612 1,297 22 787 25 -4,71%
Pilgrim's Pride Corp. 50,00 50,50 1 320 5 0,00%
Pine Technology Holdings Ltd. 0,0045 0,0075 0 0 0,00%
Ping An Healthcare & Technol. 0,749 0,779 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,55 5,58 4 244 9 -1,34%
Pinnacle West Capital Corp. 84,50 85,00 47 1 -0,58%
Piovan S.p.A. 13,90 13,95 0 0 0,00%
Piper Sandler Companies 292,00 294,00 0 0 0,00%
Piraeus Financial Holdings SA 4,345 4,393 1 784 4 +1,23%
Pirelli & C. S.p.A. 5,642 5,652 65 19 +0,78%
Pitney-Bowes Inc. 8,35 8,45 400 4 0,00%
Pixelworks Inc. 0,82 0,835 35 2 +1,21%
PJT Partners Inc. 164,00 165,00 67 4 -0,59%
Planet Fitness Inc. 101,00 102,00 0 0 0,00%
Planisware Conv. 29,00 29,20 0 0 0,00%
PLANOPTIK AG 3,70 3,88 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,055 0,0635 18 750 5 0,00%
Platina Resources Ltd. 0,013 0,014 144 078 2 -3,45%
Platinum Asset Management Ltd. 0,412 0,424 0 0 0,00%
Platinum Group Metals Ltd. 1,25 1,305 9 900 3 -2,25%
Playa Hotels & Resorts N.V. 12,80 12,90 83 2 -1,55%
Playtech PLC 8,85 8,87 9 1 -0,33%
Playtika Holding Corp. 7,15 7,20 0 0 0,00%
PLDT Inc. 22,20 22,40 0 0 0,00%
Plexus Corp. 136,00 137,00 0 0 0,00%
Pliant Therapeutics Inc. 2,78 2,82 619 5 -6,71%
Plug Power Inc.  1,6202 1,6258 527 838 388 -2,64%
Plus Therapeutics Inc. 1,164 1,266 0 0 0,00%
Plus500 Ltd. 34,42 34,54 3 1 +0,64%
Pluto Ventures Inc. 0,174 0,22 0 0 0,00%
Pluxee 22,42 22,44 562 6 +1,34%
PNC Financial Services Group 190,00 191,00 5 1 -0,52%
PNE AG 12,10 12,12 1 330 11 +1,34%
Podium Minerals Ltd. 0,0245 0,0265 0 0 0,00%
POET Technologies Inc. 4,865 4,92 7 453 38 0,00%
Polaris Inc. 43,00 43,20 30 2 -0,92%
Polestar Automotive Holding UK ADRs 1,06 1,075 8 130 16 -0,92%
Pollux Properties Ltd. 0,012 0,0205 0 0 0,00%
Polynovo Ltd. 1,08 1,15 0 0 0,00%
POLYTEC Holding AG 2,28 2,30 0 0 0,00%
Pony AI Inc. 13,70 13,80 1 342 7 -4,79%
Pool Corp. 325,00 327,50 0 0 0,00%
Pop Mart International Group 12,80 13,20 379 2 -0,77%
Popular Inc. 98,00 98,50 0 0 0,00%
Porch Group Inc. 4,20 4,26 0 0 0,00%
Porr AG 20,30 20,35 3 486 34 -0,73%
Porsche Automobil Holding SE  36,20 36,21 38 301 291 -1,90%
Portofino Resources Inc. 0,0028 0,0076 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,34 2,38 4 858 5 +2,59%
POSCO Sp. (ADRs) 39,00 39,20 434 5 -2,49%
Post Holdings Inc. 105,00 108,00 114 3 -1,87%
Postal Savings Bank of China 0,56 0,595 0 0 0,00%
Poste Italiane S.p.A. 14,73 14,755 4 547 8 +0,48%
PostNL N.V. 1,028 1,03 7 996 9 +0,29%
Potbelly Corp. 12,40 12,50 0 0 0,00%
PotlatchDeltic Corp. 43,20 43,40 0 0 0,00%
POWELL INDUSTRIES INC. 206,00 208,40 115 10 -2,62%
Power Assets Holdings Ltd. 6,10 6,20 0 0 0,00%
Power Corp. of Canada 31,40 31,60 0 0 0,00%
Power Integrations Inc. 56,00 56,50 0 0 0,00%
Power Metals Corp. 0,416 0,436 34 749 9 -5,94%
Power Nickel Inc. 1,0924 1,1438 48 306 26 -0,55%
Power Solutions Intl Inc. 41,15 42,45 201 3 +1,67%
PowerCell Sweden AB (publ)  2,706 2,748 10 735 40 -2,66%
Powerfleet Inc. 8,00 8,10 2 253 12 +7,24%
POWR Lithium Corp. 0,03 0,0318 77 857 6 +2,58%
PPG Industries Inc. 109,90 111,10 1 1 +0,54%
PPL Corporation 32,71 32,775 0 0 0,00%
Prada S.p.A. 7,746 7,888 47 5 -0,63%
PrairieSky Royalty Ltd. 18,70 18,90 322 1 +0,54%
Precigen Inc. 1,585 1,636 10 725 15 -4,30%
Precision Biosciences Inc. 4,58 4,68 9 1 0,00%
Precision Drilling Corp. 56,00 56,50 5 2 0,00%
Preformed Line Products Co. 134,00 137,00 0 0 0,00%
Premier American Uranium Inc. 0,80 0,85 3 619 3 +0,60%
Premier Inc. 18,00 18,20 0 0 0,00%
Premium Resources Ltd. 0,26 0,278 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,58 0,62 0 0 0,00%
Pricer AB Namn-Aktier B 0,88 0,896 8 000 4 -1,46%
Prime Mining Corp. 1,19 1,21 0 0 0,00%
Primerica Inc. 282,00 284,00 26 2 -1,40%
Primoris Services Corp. 74,00 75,50 0 0 0,00%
Principal Financial Group Inc. 81,50 82,00 0 0 0,00%
Priority Technology Hldgs Inc. 10,80 11,00 111 2 -1,80%
Prismo Metals Inc. 0,066 0,073 0 0 0,00%
PRO DV AG 2,20 2,42 0 0 0,00%
Probe Gold Inc. 1,30 1,34 0 0 0,00%
Procore Technologies Inc. 73,00 73,50 25 1 -1,34%
ProCredit Holding AG & Co.KGaA 8,92 8,98 12 889 45 -0,67%
Procter & Gamble Co.  161,14 161,34 3 595 105 -0,78%
Prodways Group S.A. 0,583 0,59 0 0 0,00%
Progress Software Corp. 55,00 55,50 0 0 0,00%
Progress-Werk Oberkirch AG 28,80 29,00 0 0 0,00%
Progressive Corp. 243,15 244,30 2 285 20 -0,50%
ProLogis Inc. 116,68 117,48 16 3 +0,21%
Promino Nutritional Sciences 0,048 0,0495 0 0 0,00%
ProMIS Neurosciences Inc. 0,90 0,955 0 0 0,00%
Propel Holdings Inc. 25,20 25,60 0 0 0,00%
ProPetro Holding Corp. 8,60 8,65 0 0 0,00%
ProQR Therapeutics N.V. 1,996 2,056 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,866 1,882 922 2 +0,43%
Prosegur Cash S.A. 0,596 0,618 500 1 +0,17%
ProSiebenSat.1 Media SE  5,53 5,535 37 209 51 -0,27%
Prospect Capital Corp. 4,056 4,096 11 944 31 +1,14%
Prospect Resources Ltd. 0,0556 0,062 0 0 0,00%
Prosperity Bancshares Inc. 75,50 76,50 0 0 0,00%
ProStar Holdings Inc. 0,0895 0,117 0 0 0,00%
Prosus N.V.  39,565 39,57 6 024 58 -1,30%
Protalix BioTherapeutics Inc. 2,362 2,443 0 0 0,00%
Protara Therapeutics Inc. 4,02 4,14 113 1 -2,43%
Protector Forsikring ASA 27,10 27,30 136 4 -0,37%
Prothena Corp. PLC 13,00 13,10 0 0 0,00%
Proto Labs Inc. 41,30 41,66 0 0 0,00%
Provaris Energy Ltd. 0,0092 0,013 0 0 0,00%
Proximus S.A. 5,32 5,33 12 648 28 +0,09%
Prudential Financial Inc. 106,95 107,40 98 2 -0,14%
Prudential PLC 8,25 8,30 500 1 -0,60%
Prysmian S.p.A. 66,34 66,42 4 074 59 +2,97%
PSI Software SE 23,80 23,90 10 620 91 +4,85%
PT Telekomunikasi Ind. Tbk Sp.ADRs 14,10 14,20 2 831 12 -3,47%
PTC Inc. 162,10 162,75 63 2 -1,07%
PTC Therapeutics Inc. 46,40 47,40 0 0 0,00%
Public Power Corp. of Greece 13,51 13,68 950 6 +2,20%
Public Service Ent. Group Inc. 80,00 80,50 0 0 0,00%
Public Storage 292,20 293,40 6 1 -0,75%
Publicis Groupe S.A. 105,65 105,70 50 1 -0,66%
Puig Brands S.A. 18,00 18,05 0 0 0,00%
Pulmatrix Inc. 7,15 7,50 0 0 0,00%
Pulmonx Corp. 6,35 6,50 0 0 0,00%
Pulse Biosciences Inc. 20,80 21,40 0 0 0,00%
Pulte Corp. 103,54 103,96 320 7 -0,31%
Puma Biotechnology Inc. 2,612 2,698 0 0 0,00%
PUMA SE  29,63 29,64 137 910 680 +2,07%
Pure Storage Inc. Cl.A 66,72 67,11 531 12 -2,19%
PureWave Hydrogen Corp. 0,1255 0,139 1 000 1 -4,20%
Pursuit Att.+Hospitality Inc. 38,00 38,60 118 2 -1,55%
PVA TePla AG  13,38 13,42 7 618 29 -0,22%
PVH Corp. 73,74 74,82 0 0 0,00%
Pyramid AG 0,705 0,745 1 126 6 -2,76%
PyroGenesis Inc. 0,38 0,418 1 000 1 -1,98%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)