Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 71,00 71,50 77 4 0,00%
Pacific Basin Shipping Ltd. 0,133 0,16 0 0 0,00%
Pacific Biosci.of California 16,30 16,90 7 908 48 +7,64%
Pacific Empire Minerals Corp. 0,034 0,0405 0 0 0,00%
Pacific Ethanol Inc. 5,32 5,572 12 223 36 +11,69%
Pacifico Renewables Yield AG 36,80 37,20 249 7 -0,53%
Pacira BioSciences Inc. 49,80 50,00 0 0 0,00%
Packaging Corp. of America 109,00 110,00 0 0 0,00%
Pacton Gold Inc. 0,646 0,676 1 502 1 +2,73%
Pagerduty Inc. 33,45 33,87 3 355 44 +25,94%
Paion AG 2,53 2,56 80 413 101 -1,17%
Paladin Energy Ltd. 0,107 0,114 109 300 7 +2,89%
Palantir Technologies Inc. 19,60 19,70 306 063 1 958 -0,51%
Palatin Technologies Inc. 0,3726 0,3895 15 500 6 +0,22%
Palfinger AG 25,55 25,60 1 066 7 +0,39%
Palladium One Mining Inc. 0,114 0,121 50 800 4 +5,22%
Palo Alto Networks Inc. 249,55 252,15 382 21 +2,52%
Pampa Energia S.A. 11,60 11,70 90 1 -1,68%
Pan African Resources PLC 0,227 0,237 0 0 0,00%
Pan American Silver Corp. 25,04 25,40 17 948 134 +0,30%
Pan Orient Energy Corp. 0,446 0,496 0 0 0,00%
Panasonic Corp. 9,042 9,27 29 649 66 +1,46%
Pandora A/S 80,82 81,78 1 959 32 -4,16%
Panoramic Resources Ltd. 0,0775 0,0911 0 0 0,00%
Panoro Minerals Ltd. 0,0706 0,088 0 0 0,00%
PANTAFLIX AG 1,08 1,14 5 100 7 -1,80%
Pantoro Ltd. 0,12 0,1286 0 0 0,00%
Papa John's Intl Inc. 66,50 67,00 0 0 0,00%
Paradox Interactive AB 24,12 24,40 392 7 +0,58%
paragon AG 10,42 10,70 3 235 26 -1,69%
Paragon Care Ltd. 0,141 0,162 0 0 0,00%
Paramount Gold Nevada Corp. 0,89 0,93 1 068 2 -1,60%
Paramount Group Inc. 7,95 8,00 0 0 0,00%
Paratek Pharmaceuticals Inc. 5,69 5,73 1 888 4 +1,71%
Parcelpal Technology Inc. 0,0753 0,0894 10 000 1 +59,24%
Park Hotels & Resorts Inc. 14,90 15,00 3 190 5 +4,14%
Parker-Hannifin Corp. 226,55 228,05 105 8 +2,96%
Parrot S.A. 4,61 4,69 3 469 6 +0,87%
Parsley Energy Inc. Shares A 11,70 11,80 0 0 0,00%
Parsons Corp. 28,40 30,00 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 4,38 4,40 1 066 3 +5,74%
Pasofino Gold Ltd. 0,113 0,129 3 000 1 +4,92%
Patriot One Technologies Inc. 0,3416 0,362 2 000 1 -1,41%
PATRIZIA AG 24,55 24,75 3 402 19 +2,29%
Patterson Companies Inc. 26,80 26,955 37 1 +1,16%
Patterson-UTI Energy Inc. 4,24 4,28 1 250 2 +2,50%
PAUL HARTMANN AG 342,00 346,00 345 34 +0,58%
Paychex Inc. 77,63 78,21 171 8 +1,28%
Paycom Software Inc. 357,80 363,50 251 13 +2,92%
PayPal Holdings Inc. 179,22 179,94 7 808 291 +1,72%
PayPoint PLC 6,83 6,97 10 1 +0,44%
PBF Energy Inc. 6,80 6,90 0 0 0,00%
PCCW Ltd. 0,4934 0,513 10 636 10 -0,69%
PDL BioPharma Inc. 2,093 2,154 70 1 -1,38%
Peabody Energy Corp. 1,04 1,11 2 520 3 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Peakbirch Logic Inc. 0,096 0,12 0 0 0,00%
Pearson PLC 7,56 7,618 0 0 0,00%
Pegasystems Inc. 107,45 108,55 48 2 -0,84%
PEH Wertpapier AG 20,60 21,20 1 222 15 +0,96%
Peijia Medical Ltd. 2,42 2,64 0 0 0,00%
Peloton Interactive Inc. 93,86 94,81 2 509 72 -1,49%
Pembina Pipeline Corp. 21,85 22,025 649 9 +3,81%
Peninsula Energy Ltd. 0,054 0,0585 70 504 6 +4,55%
Penn National Gaming Inc. 58,00 58,50 584 6 -1,68%
Pennantpark Investment Corp. 3,778 3,8165 300 1 +0,75%
Pennon Group PLC 10,59 10,805 423 3 -4,82%
Pennsylv. Real Est. Inv. Trust 0,9004 0,9551 2 755 2 +1,95%
PennyMac Mortgage Investm.Tr. 15,00 15,10 0 0 0,00%
Pentair PLC 42,00 42,20 100 2 +0,48%
Penumbra Inc. 173,00 174,00 50 5 0,00%
People's United Financial Inc. 10,90 11,00 98 3 +0,93%
PepsiCo Inc. 120,04 120,46 2 323 80 +0,91%
Perceptron Inc. 5,65 5,85 0 0 0,00%
Perdoceo Education Corp. 10,00 10,20 0 0 0,00%
Perenti Global Ltd. 0,875 0,905 0 0 0,00%
Performance Shipping Inc. 4,54 4,68 0 0 0,00%
Perk Labs Inc. 0,0385 0,049 110 000 5 +14,86%
PerkinElmer Inc. 116,00 117,00 659 12 +1,75%
Perma-Fix Environmtl Svcs Inc. 5,15 5,50 0 0 0,00%
Pernod-Ricard S.A. 157,85 158,10 240 4 -0,35%
Perrigo Co. Ltd. 41,00 41,20 0 0 0,00%
Perseus Mining Ltd. 0,72 0,7408 19 308 7 -0,66%
Pershing Square Tontine Hldgs 21,005 21,865 801 10 +0,90%
Persimmon PLC 32,03 32,60 150 1 +3,22%
Personalis Inc. 24,40 25,00 652 9 +5,04%
Perspecta Inc. 18,685 19,45 133 2 -1,48%
PetMed Express, Inc. 23,96 24,25 530 5 +0,13%
Petra Diamonds Ltd. 0,0187 0,0196 79 000 2 +14,13%
Petrel Resources PLC 0,0314 0,0394 0 0 0,00%
Petro Welt Technologies AG 2,25 2,39 4 300 7 -1,74%
PetroChina Co. Ltd. 0,2616 0,2726 152 170 19 -0,04%
PetroChina Co. Ltd. Spons.ADRs 26,20 26,40 0 0 0,00%
Petrofac Ltd. 1,875 1,899 3 134 6 +6,16%
Petroleo Brasileiro S. A. Spons. ADRs 8,75 8,85 5 700 6 +1,17%
Petroleo Brasileiro S.A. 4,32 4,36 12 400 9 +1,86%
Petroleo Brasileiro S.A. Preferred Shares 4,24 4,32 845 4 +3,85%
Petroleo Brasileiro S.A. Spons.ADRs 9,00 9,05 1 468 3 +3,45%
Petropavlovsk PLC 0,336 0,351 170 356 15 -5,29%
Petroteq Energy Inc. 0,0398 0,0508 10 999 2 -6,63%
Pets At Home Group PLC 4,206 4,326 844 1 0,00%
Peugeot S.A 20,54 20,70 15 472 38 +3,84%
Pexip Holding AS 5,64 5,70 4 147 14 -1,40%
Pfeiffer Vacuum Technology AG 155,60 157,40 281 11 +1,57%
pferdewetten.de AG 10,60 11,30 1 625 8 +5,83%
Pfizer Inc. 33,20 33,30 388 891 1 820 +0,30%
PG & E Corp. 10,25 10,34 1 380 3 -2,66%
PGS ASA 0,4073 0,4168 0 0 0,00%
Pharma Mar S.A. 76,50 77,50 420 10 -4,97%
Pharmaron Beijing Co. Ltd. 10,80 11,70 0 0 0,00%
PharmaSGP Holding SE 20,60 21,00 7 806 60 -7,08%
Pharmaxis Ltd. 0,0515 0,0595 41 100 3 +9,17%
Pharming Group N.V. 1,129 1,146 1 000 1 +0,98%
PHarol, SGPS S.A. 0,1242 0,1302 44 100 3 +0,16%
Phasebio Pharmaceuticals Inc. 3,38 3,60 0 0 0,00%
Philip Morris Internat. Inc. 66,49 66,70 2 535 38 +2,88%
Phillips 66 56,93 57,40 816 14 +5,66%
Phio Pharmaceuticals Corp. 1,91 2,00 8 800 6 -4,64%
Phosagro OJSC 11,02 11,12 1 190 5 -0,36%
PhotoCure ASA 7,42 7,53 1 177 3 0,00%
Phreesia Inc. 39,20 39,40 150 1 +3,24%
Phunware Inc. 0,605 0,64 9 500 3 +7,83%
Physicians Realty Trust 14,40 14,80 0 0 0,00%
Piaggio & C. S.p.A. 2,666 2,704 100 1 +1,98%
Piedmont Lithium Ltd. 0,215 0,225 386 338 52 -1,78%
Piedmont Lithium Ltd. Sp.ADRs 20,60 21,20 1 106 13 -4,55%
PIERER Mobility AG 55,50 56,50 115 5 0,00%
Pieris Pharmaceuticals Inc. 2,408 2,498 0 0 0,00%
Pierre & Vacances S.A. 15,35 15,40 205 2 0,00%
Pilbara Minerals Ltd. 0,462 0,476 121 330 23 +1,74%
Pinduoduo Inc. ADRs 120,00 121,00 1 598 66 -0,83%
Pine Technology Holdings Ltd. 0,006 0,013 0 0 0,00%
Ping An Healthcare & Technol. 9,85 10,10 1 606 26 -1,00%
Ping An Insurance(Grp)Co.China 10,226 10,50 7 647 27 +0,51%
Pinnacle West Capital Corp. 67,50 68,00 0 0 0,00%
Pioneer Natural Resources Co. 94,00 94,50 12 1 +5,75%
Pipestone Energy Corp. 0,418 0,44 241 1 -4,21%
Piraeus Bank S.A. 1,185 1,2055 204 866 55 -0,41%
Pirelli & C. S.p.A. 4,498 4,545 0 0 0,00%
Pistol Bay Mining Inc. 0,022 0,0265 0 0 0,00%
Pitney-Bowes Inc. 4,939 5,046 1 170 2 +3,45%
Plan Optik AG 1,14 1,25 40 1 +1,67%
Planet Fitness Inc. 61,73 62,12 0 0 0,00%
Planet Ventures Inc. 0,338 0,406 2 500 2 +0,27%
Plantronics Inc. 22,40 22,60 0 0 0,00%
Plateau Energy Metals Inc. 0,1866 0,1974 4 200 2 +2,69%
Platina Resources Ltd. 0,0255 0,0315 0 0 0,00%
Platinum Asset Management Ltd. 2,74 2,80 0 0 0,00%
Platinum Group Metals Ltd. 2,52 2,58 3 250 4 +18,63%
Play Magnus AS 1,948 1,97 9 600 12 +2,18%
Playtech PLC 4,44 4,521 0 0 0,00%
PLDT Inc. 23,20 23,40 0 0 0,00%
Pliant Therapeutics Inc. 23,00 23,40 0 0 0,00%
Plug Power Inc. 20,375 20,60 389 525 1 450 +4,49%
Pluralsight Inc. 14,784 14,91 184 4 +3,26%
Pluristem Therapeutics Inc. 8,75 9,10 815 1 0,00%
Plus Products Inc. 0,4855 0,509 31 280 9 +3,33%
Plus Therapeutics Inc. 1,69 1,79 0 0 0,00%
Plus500 Ltd. 17,27 17,58 50 1 +0,88%
Plymouth Rock Technologies Inc 0,119 0,1395 5 555 1 +5,60%
PNC Financial Services Group 117,00 118,00 10 1 -0,85%
PNE AG 7,62 7,71 16 356 66 -1,92%
POET Technologies Inc. 0,318 0,334 47 461 11 +0,93%
Polar Power Inc. 3,54 3,90 645 2 +5,17%
Polaris Inc. 79,50 80,00 20 1 +0,63%
PolarityTE Inc. Registered Shares DL -,001 0,55 0,575 1 100 1 +2,63%
Polymet Mining Corp. 2,98 3,02 0 0 0,00%
Polymetal Intl PLC 17,955 18,11 5 042 26 -2,33%
Polynovo Ltd. 2,14 2,18 1 396 1 +5,88%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 7,32 7,40 1 538 8 +0,54%
Pool Corp. 266,00 268,00 35 3 -4,38%
Porr AG 13,24 13,42 2 820 12 -0,15%
Porsche Automobil Holding SE 55,64 55,94 16 486 169 +0,91%
Portofino Resources Inc. 0,0645 0,0745 48 000 5 +5,80%
Porzellanf. Zeh,Scherzer&Co.AG 2,26 2,30 2 500 7 0,00%
POSCO Sp. (ADRs) 50,00 50,50 1 240 5 +5,51%
Poseida Therapeutics Inc. 8,75 8,80 0 0 0,00%
Poseidon Nickel Ltd. 0,038 0,046 0 0 0,00%
Post Holdings Inc. 77,50 78,00 0 0 0,00%
Postal Savings Bank of China 0,4671 0,4837 1 000 1 -2,89%
Poste Italiane S.p.A. 8,476 8,554 285 1 +0,31%
PostNL N.V. 2,769 2,784 37 461 23 -1,57%
PotlatchDeltic Corp. 38,00 38,20 0 0 0,00%
Power Assets Holdings Ltd. 4,42 4,50 1 420 3 +1,82%
Power Corp. of Canada 19,30 19,40 0 0 0,00%
Power Group Projects Corp. 0,032 0,0425 0 0 0,00%
Power Metals Corp. 0,1704 0,1878 3 000 2 +8,21%
PowerCell Sweden AB (publ) 26,82 27,10 50 307 306 +3,59%
Powerhouse Energy Group PLC 0,037 0,039 1 100 584 39 -1,06%
PPG Industries Inc. 121,00 122,00 0 0 0,00%
PPL Corporation 23,53 23,64 1 222 5 +0,32%
PRA Health Sciences Inc. 93,50 94,00 0 0 0,00%
Prada S.p.A. 4,14 4,26 359 2 +1,44%
Prairie Mining Ltd. 0,1196 0,1254 8 210 1 -2,25%
Precigen Inc. 6,90 7,10 2 730 5 +1,43%
Precipio Inc. 1,85 2,04 145 1 +3,11%
Precision Biosciences Inc. 6,80 6,95 6 286 16 -18,93%
Precision Drilling Corp. 18,198 18,388 293 1 +7,98%
Premier Gold Mines Ltd. 1,655 1,6945 1 000 1 +0,30%
Premier Oil PLC 0,2451 0,2491 170 507 17 +8,60%
PREOS Glb.Office R.Est.&Tec.AG 9,15 9,40 231 5 +1,08%
Pretium Resources Inc. 9,396 9,544 787 4 -0,34%
Preveceutical Medical Inc. 0,0213 0,0269 4 000 3 +20,92%
Pricer AB Namn-Aktier B 3,655 3,71 2 774 5 -0,27%
Prime Mining Corp. 1,06 1,12 0 0 0,00%
Primo Nutraceuticals Inc. 0,047 0,0565 0 0 0,00%
Primo Water Corp. 12,70 13,00 0 0 0,00%
Princess Priv. Equity Hldg Ltd 11,15 11,30 0 0 0,00%
Principal Financial Group Inc. 43,00 43,20 0 0 0,00%
PRO DV AG 0,46 0,53 0 0 0,00%
ProCredit Holding AG & Co.KGaA 6,75 6,90 12 399 37 -3,55%
Procter & Gamble Co. 113,18 113,52 4 913 169 -0,25%
Prodigy Gold N.L. 0,0325 0,036 15 000 1 +1,45%
Prodways Group S.A. 2,32 2,33 1 170 1 +4,25%
Progenity Inc. 2,62 2,72 1 000 3 0,00%
Progress-Werk Oberkirch AG 19,80 20,60 100 2 +0,99%
Progressive Corp. 73,50 74,00 20 2 -0,68%
ProLogis Inc. 80,52 82,16 47 3 +1,21%
ProMIS Neurosciences Inc. 0,0552 0,0644 2 000 1 +1,01%
Proofpoint Inc. 90,24 90,98 226 13 +0,65%
Prosegur Cash S.A. 0,904 0,938 0 0 0,00%
ProSiebenSat.1 Media SE 12,715 12,81 195 707 462 -0,43%
Prospect Capital Corp. 4,438 4,509 17 496 16 +0,43%
Prospect Resources Ltd. 0,088 0,093 9 700 1 -1,07%
Prosus N.V. 93,22 93,66 5 336 70 -0,60%
Protalix BioTherapeutics Inc. 2,78 2,94 0 0 0,00%
Proteostasis Therapeutics Inc. 0,8348 0,8556 6 394 2 +1,49%
Prothena Corp. PLC 9,45 9,50 0 0 0,00%
Proto Labs Inc. 111,65 112,80 100 7 +1,37%
Proton Motor Power Systems PLC 0,71 0,718 259 440 132 +2,58%
Providence Gold Mines Inc. 0,09 0,103 52 000 4 +9,60%
Provident Financial PLC 3,414 3,478 0 0 0,00%
Proximus S.A. 18,085 18,17 489 5 +0,56%
Prudential Financial Inc. 67,00 67,50 46 3 +2,31%
Prudential PLC 13,78 14,05 276 2 +4,17%
Prysmian S.p.A. 27,28 27,43 300 2 +2,52%
PSI Software AG 23,80 24,00 3 278 36 +0,42%
PSP Swiss Property AG ./. ./. 0 0 0,00%
Psyched Wellness Ltd. 0,1365 0,158 1 103 327 217 +8,22%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,80 18,90 0 0 0,00%
PTC Inc. 89,96 90,78 35 1 +1,45%
PTC Therapeutics Inc. 53,50 54,50 0 0 0,00%
Public Power Corp. of Greece 6,975 7,075 1 130 3 -0,79%
Public Service Ent. Group Inc. 47,40 47,60 0 0 0,00%
Public Storage 184,66 185,56 36 4 -0,96%
Publicis Groupe S.A. 39,49 39,82 47 3 +1,00%
publity AG 32,95 33,35 590 7 +0,76%
Pulmatrix Inc. 1,053 1,149 2 177 2 -2,89%
Pulmonx Corp. 40,80 42,00 0 0 0,00%
Pulte Corp. 34,60 34,80 40 1 0,00%
Puma Biotechnology Inc. 9,397 9,594 2 000 3 -2,43%
PUMA SE 85,92 86,24 6 247 63 -0,79%
Pure Energy Minerals Ltd. 0,5502 0,5858 133 1 -3,61%
Pure Extracts Technol. Corp. 0,3711 0,3976 2 500 2 -3,22%
Pure Gold Mining Inc. 1,63 1,69 4 255 6 +0,62%
Pure Storage Inc. Cl.A 17,204 17,42 557 8 +7,30%
PVH Corp. 75,50 76,00 2 1 0,00%
PyroGenesis Canada Inc. 2,24 2,28 850 2 -2,56%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)