Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 69,34 69,76 30 1 -0,57%
Pacific Basin Shipping Ltd. 0,456 0,486 1 909 2 +2,14%
Pacific Biosci.of California 24,55 25,57 1 132 5 +4,05%
Pacific Empire Minerals Corp. 0,0222 0,028 0 0 0,00%
Pacifico Renewables Yield AG 31,00 32,40 355 5 -1,89%
Pacira BioSciences Inc. 47,40 47,80 0 0 0,00%
Packaging Corp. of America 120,00 121,00 0 0 0,00%
Pacton Gold Inc. 0,302 0,327 0 0 0,00%
Pagerduty Inc. 40,24 40,72 22 1 +0,76%
Paion AG 1,802 1,846 11 885 21 +1,10%
Paladin Energy Ltd. 0,56 0,59 386 204 71 -4,13%
Palantir Technologies Inc. 24,45 24,625 142 114 700 +0,74%
Palatin Technologies Inc. 0,383 0,397 13 850 8 +0,26%
Palfinger AG 37,95 38,40 168 4 +1,33%
Palisade Bio Inc. 2,335 2,46 1 200 3 +5,50%
Palladium One Mining Inc. 0,128 0,136 7 500 1 +2,57%
Palo Alto Networks Inc. 404,00 408,00 83 12 -0,97%
Pampa Energia S.A. 15,00 15,10 1 182 6 -2,56%
Pampa Metals Corp. 0,234 0,254 0 0 0,00%
Pan African Resources PLC 0,186 0,196 0 0 0,00%
Pan American Silver Corp. 20,64 20,93 9 061 60 -0,43%
Pan Orient Energy Corp. 0,61 0,675 0 0 0,00%
Panasonic Corp. 10,80 11,00 12 903 46 -2,04%
Pandora A/S 112,55 113,10 0 0 0,00%
Panoramic Resources Ltd. 0,1314 0,1402 29 000 3 +2,05%
Panoro Energy ASA 2,16 2,20 300 1 -0,45%
Panoro Minerals Ltd. 0,083 0,098 0 0 0,00%
PANTAFLIX AG 1,07 1,17 500 1 +4,00%
Pantheon Resources PLC 0,715 0,75 26 904 7 +1,41%
Pantoro Ltd. 0,1296 0,1384 0 0 0,00%
Papa John's Intl Inc. 110,00 111,00 0 0 0,00%
Paradox Interactive AB 14,45 14,61 4 019 43 -2,86%
paragon AG 9,52 9,90 1 455 15 -1,86%
Paragon Care Ltd. 0,195 0,199 0 0 0,00%
Paramount Gold Nevada Corp. 0,68 0,725 0 0 0,00%
Paramount Group Inc. 7,30 7,40 158 1 0,00%
Paratek Pharmaceuticals Inc. 4,08 4,112 24 1 -1,48%
ParcelPal Logistics Inc. 0,0684 0,0822 18 000 1 -2,90%
Park Hotels & Resorts Inc. 16,33 16,43 500 1 +0,24%
Parker-Hannifin Corp. 244,40 245,90 10 2 +0,20%
Parrot S.A. 4,685 4,875 230 2 +0,75%
Parsons Corp. 28,60 30,20 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 6,02 6,06 0 0 0,00%
Pasofino Gold Ltd. 0,585 0,63 929 1 +0,81%
PatientSky Group AS 0,3785 0,3895 0 0 0,00%
Patriot Battery Metals Inc. 0,33 0,35 13 333 4 +8,02%
Patriot One Technologies Inc. 0,318 0,3375 13 799 3 +3,04%
PATRIZIA AG 22,50 22,80 6 572 27 -2,39%
Patterson Companies Inc. 26,35 26,46 96 2 +1,31%
Patterson-UTI Energy Inc. 6,68 6,746 0 0 0,00%
PAUL HARTMANN AG 365,00 368,00 69 8 0,00%
PAVmed Inc. 6,90 6,95 0 0 0,00%
Pax Global Technology Ltd. 1,07 1,11 0 0 0,00%
Paychex Inc. 92,31 92,97 334 2 -0,31%
Paycom Software Inc. 408,20 414,50 37 3 -1,25%
PayPal Holdings Inc. 235,10 236,00 7 388 249 -2,00%
PayPoint PLC 8,04 8,20 0 0 0,00%
PBF Energy Inc. 8,81 9,05 5 881 10 +2,88%
PCCW Ltd. 0,4262 0,45 535 5 -1,92%
PDC Energy Inc. 37,40 37,60 150 1 +0,52%
PDS Biotechnology Corp. 12,705 12,815 750 2 -1,94%
Peabody Energy Corp. 12,40 12,70 17 453 27 -4,51%
Peach Property Group AG ./. ./. 0 0 0,00%
Peak Fintech Group Inc. 8,48 8,66 9 634 35 +1,94%
Peak Minerals Ltd. 0,006 0,0145 800 1 +14,29%
Peakbirch Logic Inc. 0,01 0,0205 53 000 1 +2,70%
Pearson PLC 8,40 8,55 150 1 +0,58%
Pegasus Resources Inc. 0,0475 0,055 49 000 2 +14,29%
Pegasystems Inc. 112,00 112,95 4 1 -0,76%
PEH Wertpapier AG 24,60 25,40 1 026 10 -3,13%
Peijia Medical Ltd. 2,36 2,56 0 0 0,00%
Peloton Interactive Inc. 87,73 88,62 1 243 30 -1,35%
Pembina Pipeline Corp. 26,665 26,88 414 8 -0,79%
Peninsula Energy Ltd. 0,1944 0,21 419 891 65 -7,24%
Penn National Gaming Inc. 63,40 63,79 154 4 -2,01%
Pennantpark Investment Corp. 5,426 5,477 9 538 11 +1,01%
Pennon Group PLC 14,23 14,535 0 0 0,00%
Pennsylv. Real Est. Inv. Trust 1,629 1,7214 0 0 0,00%
PennyMac Mortgage Investm.Tr. 16,79 16,90 0 0 0,00%
Pensana PLC 0,895 0,92 12 985 7 -3,19%
Pentair PLC 64,50 65,00 0 0 0,00%
Penumbra Inc. 241,80 243,80 0 0 0,00%
People's United Financial Inc. 13,63 13,695 1 306 3 -0,15%
PEPCO GROUP N.V. 10,392 10,496 1 440 4 -0,74%
PepsiCo Inc. 131,16 131,58 1 788 57 -0,59%
Perdoceo Education Corp. 8,95 9,15 250 1 +0,56%
Perenti Global Ltd. 0,535 0,55 0 0 0,00%
Perficient Inc. 97,50 99,50 81 2 +1,00%
Performance Shipping Inc. 4,26 4,36 0 0 0,00%
Perimeter Medical Imag.AI Inc. 1,525 1,585 2 085 4 +2,59%
Perion Network Ltd. 16,00 16,30 300 1 0,00%
Perk Labs Inc. 0,043 0,0542 0 0 0,00%
PerkinElmer Inc. 159,55 160,30 38 3 +0,98%
Perma-Fix Environmtl Svcs Inc. 5,15 5,80 2 100 4 +1,89%
Pernod-Ricard S.A. 185,30 185,55 470 18 +0,24%
Perpetua Resources Corp. 4,08 4,12 2 035 4 +0,96%
Perrigo Co. Ltd. 37,40 37,60 3 738 11 -1,06%
Perseus Mining Ltd. 0,917 0,94 6 600 3 -1,38%
Pershing Square Holdings Ltd. 30,55 31,10 2 056 5 +0,16%
Pershing Square Tontine Hldgs 16,618 16,96 1 871 11 +0,08%
Persimmon PLC 32,75 33,10 405 4 +1,12%
Personalis Inc. 18,96 19,24 2 031 10 +8,79%
PetIQ Inc. Cl. A 21,20 21,40 0 0 0,00%
PetMed Express, Inc. 22,80 23,08 1 818 12 -1,50%
Petra Diamonds Ltd. 0,0194 0,0204 0 0 0,00%
Petro Welt Technologies AG 2,12 2,19 472 3 +0,93%
PetroChina Co. Ltd. 0,4044 0,4144 358 057 30 +1,07%
PetroChina Co. Ltd. Spons.ADRs 40,80 41,20 1 906 8 0,00%
Petrofac Ltd. 1,135 1,149 850 1 +0,95%
Petroleo Brasileiro S. A. Spons. ADRs 7,95 8,00 2 300 4 -4,17%
Petroleo Brasileiro S.A. 4,1585 4,3615 3 155 5 -1,81%
Petroleo Brasileiro S.A. Preferred Shares 3,9615 4,1245 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 8,25 8,30 1 300 2 -4,60%
Petropavlovsk PLC 0,2394 0,2486 0 0 0,00%
Petroteq Energy Inc. ./. ./. 0 0 0,00%
Pets At Home Group PLC 5,90 6,00 0 0 0,00%
Pexip Holding AS 8,315 8,395 1 235 3 -2,12%
Peyto Explorat.&Devel.Corp.New 6,20 6,30 485 3 -3,88%
Pfeiffer Vacuum Technology AG 180,80 182,60 324 16 +0,44%
pferdewetten.de AG 17,70 18,30 365 5 -1,67%
Pfizer Inc. 37,38 37,495 38 136 296 -0,93%
PG & E Corp. 8,344 8,424 0 0 0,00%
PGE Polska Grupa Energetyczna 2,109 2,149 0 0 0,00%
PGS ASA 0,4208 0,4338 1 000 1 -2,94%
Pharma Mar S.A. 77,44 78,62 41 2 +1,17%
PharmaCyte Biotech Inc. 2,94 3,16 1 230 4 -2,68%
Pharmaron Beijing Co. Ltd. 19,80 20,40 0 0 0,00%
PharmaSGP Holding SE 21,80 22,20 1 552 18 +1,37%
Pharmaxis Ltd. 0,081 0,0915 45 000 2 -0,61%
Pharming Group N.V. 0,8216 0,834 9 565 5 -0,12%
PHarol, SGPS S.A. 0,088 0,094 2 000 1 +3,43%
Pharvaris N.V. 15,00 16,20 0 0 0,00%
Phasebio Pharmaceuticals Inc. 2,38 2,52 0 0 0,00%
Phenom Resources Corp. 0,3932 0,4161 5 600 2 +2,61%
Philip Morris Internat. Inc. 86,66 87,00 1 315 17 -0,37%
Phillips 66 56,06 56,50 116 4 -0,14%
Phillips Edison & CO. Inc. 24,20 25,60 0 0 0,00%
Phio Pharmaceuticals Corp. 1,872 1,956 12 510 14 +3,80%
Phoenix Gold Resources Corp. 0,2724 0,2961 0 0 0,00%
Phoenix Group Holdings PLC 7,61 7,734 20 1 +0,83%
Phoenix New Media Ltd Sp.ADR 1,05 1,10 0 0 0,00%
Phosagro OJSC 17,20 17,30 1 175 7 -2,84%
PhotoCure ASA 10,57 10,67 0 0 0,00%
Photon Energy N.V. 1,80 1,85 3 000 2 -1,10%
Phreesia Inc. 58,00 58,50 70 1 +0,85%
Phunware Inc. 0,8635 0,9185 0 0 0,00%
PHX Minerals Inc. 2,50 2,54 3 500 1 -6,25%
Physicians Realty Trust 15,40 15,80 0 0 0,00%
Piaggio & C. S.p.A. 3,132 3,18 8 765 4 +0,77%
PICC Property & Casualty Co. 0,755 0,79 60 000 3 +0,65%
Piedmont Lithium Inc. 45,60 45,80 515 5 -1,30%
Piedmont Lithium Inc. CDIs 0,4405 0,46 260 372 73 -5,26%
PIERER Mobility AG 76,50 78,40 245 8 -0,13%
Pieris Pharmaceuticals Inc. 4,912 5,035 2 001 3 -0,82%
Pierre & Vacances S.A. 8,90 8,97 1 829 6 -0,67%
Pilbara Minerals Ltd. 1,382 1,424 91 559 50 -2,73%
Pinduoduo Inc. ADRs 85,60 86,20 1 597 28 +0,71%
Pine Technol.Acquisition Corp. 8,347 8,49 0 0 0,00%
Pine Technology Holdings Ltd. 0,005 0,0125 0 0 0,00%
Ping An Healthcare & Technol. 5,593 5,818 1 583 5 +1,96%
Ping An Insurance(Grp)Co.China 5,974 6,271 161 530 375 -2,94%
Pinnacle West Capital Corp. 62,50 63,00 48 1 0,00%
Pioneer Natural Resources Co. 133,60 134,15 305 3 +0,60%
Pipestone Energy Corp. 1,435 1,50 0 0 0,00%
Piraeus Financial Holdings SA 1,40 1,42 8 120 6 0,00%
Pirelli & C. S.p.A. 5,148 5,20 4 081 3 +1,13%
Pitney-Bowes Inc. 5,895 6,015 1 189 3 0,00%
Pixelworks Inc. Registered Shares New DL -,01 4,52 4,70 295 2 -4,22%
Plains GP Holdings L.P. Cl.A 8,50 8,80 0 0 0,00%
Plan Optik AG 1,48 1,55 0 0 0,00%
Planet Fitness Inc. 66,64 67,04 0 0 0,00%
Planet Ventures Inc. 0,087 0,10 2 000 1 -7,94%
Plant & Co. Brands Ltd. 0,133 0,148 10 000 2 -2,88%
Plant Veda Foods Ltd. 1,13 1,148 5 065 16 +0,87%
Plantronics Inc. 24,40 24,60 1 595 4 0,00%
PlantX Life Inc. 0,318 0,354 1 000 1 +3,26%
Platina Resources Ltd. 0,0402 0,0496 0 0 0,00%
Platinum Asset Management Ltd. 2,24 2,30 0 0 0,00%
Platinum Group Metals Ltd. 1,908 1,972 4 375 4 +0,31%
Play Magnus AS 1,802 1,818 16 750 24 +0,78%
Playgon Games Inc. 0,204 0,23 0 0 0,00%
Playtech PLC 5,095 5,14 0 0 0,00%
Playtika Holding Corp. 22,80 23,00 41 1 -1,64%
PLDT Inc. 24,80 25,00 0 0 0,00%
Pliant Therapeutics Inc. 15,50 15,80 0 0 0,00%
Plug Power Inc. 22,475 22,645 249 610 574 +6,79%
Plum Acquisition Corp. I Comp.UT 8,321 8,438 0 0 0,00%
Pluristem Therapeutics Inc. 2,49 2,608 0 0 0,00%
Plus Products Inc. ./. ./. 0 0 0,00%
Plus Therapeutics Inc. 1,606 1,686 0 0 0,00%
Plus500 Ltd. 16,10 16,30 0 0 0,00%
PLx Pharma Inc. 14,60 15,00 0 0 0,00%
Plymouth Rock Technologies Inc 0,208 0,222 5 555 1 -6,37%
PNC Financial Services Group 160,65 161,40 0 0 0,00%
PNE AG 7,15 7,24 10 318 25 +1,12%
PNM Resources Inc. 42,00 42,20 0 0 0,00%
Poda Lifestyle and Wellness Lt 0,66 0,695 110 148 73 -11,46%
Podium Minerals Ltd. 0,298 0,33 0 0 0,00%
POET Technologies Inc. 0,682 0,708 1 450 2 +2,05%
Polar Power Inc. 4,592 5,10 0 0 0,00%
Polaris Inc. 102,00 103,00 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 0,634 0,672 4 550 3 +2,75%
Polight AS 10,96 11,10 0 0 0,00%
Polski Koncern Naftowy Orlen 16,51 16,67 1 1 +0,15%
Polskie Gorn.Naft.i Gazo. 1,3375 1,377 0 0 0,00%
Polymet Mining Corp. 2,887 2,953 0 0 0,00%
Polymetal Intl PLC 15,37 15,505 9 591 48 -0,26%
Polynovo Ltd. 1,22 1,25 0 0 0,00%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 8,81 8,90 1 185 9 -2,22%
Polyus PJSC Reg.Shares (Sp.GDRs) 73,00 74,00 61 3 0,00%
Pontus Protein Ltd. 0,105 0,108 21 500 3 +4,81%
Pool Corp. 394,30 396,60 32 4 +0,20%
Pop Mart International Group 6,25 6,60 0 0 0,00%
Porr AG 17,16 17,34 1 130 7 +1,52%
Porsche Automobil Holding SE 83,18 83,66 60 120 856 -1,95%
Portofino Resources Inc. 0,0508 0,0596 15 250 2 +1,70%
Porzellanf. Zeh,Scherzer&Co.AG 3,08 3,14 3 216 5 0,00%
POSCO Sp. (ADRs) 63,00 63,50 245 1 -1,54%
Poseida Therapeutics Inc. 6,80 6,85 200 1 -2,16%
Poseidon Nickel Ltd. 0,0586 0,075 280 000 7 -7,89%
Post Holdings Inc. 91,50 92,00 0 0 0,00%
Postal Savings Bank of China 0,59 0,605 0 0 0,00%
Poste Italiane S.p.A. 11,71 11,785 18 1 -1,09%
PostNL N.V. 4,368 4,383 9 213 11 -2,01%
Potent Ventures Inc. 0,0152 0,0284 5 452 2 +14,29%
PotlatchDeltic Corp. 45,00 45,20 30 1 -0,90%
Power Assets Holdings Ltd. 5,00 5,15 550 3 -3,85%
Power Corp. of Canada 28,72 29,01 0 0 0,00%
Power Group Projects Corp. 0,03 0,0405 0 0 0,00%
Power Metals Corp. 0,1348 0,1496 35 000 4 +0,54%
Powerband Solutions Inc. 0,78 0,815 11 000 5 -5,59%
PowerCell Sweden AB (publ) 17,09 17,26 41 130 117 +0,73%
Powerhouse Energy Group PLC 0,0549 0,059 491 471 43 -3,85%
Powertap Hydrogen Capital Corp 0,495 0,505 429 918 196 -0,39%
Powszechna K.O.(PKO)Bk Polski 9,178 9,288 318 2 -1,87%
Powszechny Zaklad Ubezpieczen 8,162 8,284 525 3 -1,41%
PPG Industries Inc. 125,00 126,00 78 3 -3,13%
PPL Corporation 24,40 24,51 2 798 12 -0,93%
Prada S.p.A. 4,768 4,864 115 2 +1,02%
Prairie Mining Ltd. 0,1766 0,195 0 0 0,00%
Precigen Inc. 4,552 4,714 0 0 0,00%
Precipio Inc. 2,574 2,704 0 0 0,00%
Precision Biosciences Inc. 10,80 11,15 0 0 0,00%
Precision Drilling Corp. 29,00 29,20 400 1 -1,37%
Predictive Oncology Inc. 0,855 0,895 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 2,95 3,19 877 3 +4,32%
Presidio Property Trust Inc. Cl.A 2,92 3,10 0 0 0,00%
Pretium Resources Inc. 8,334 8,466 2 1 +0,14%
Preveceutical Medical Inc. 0,0148 0,022 6 000 1 +17,50%
Pricer AB Namn-Aktier B 3,058 3,104 5 717 10 +1,77%
Prime Mining Corp. 2,80 2,985 0 0 0,00%
Primo Water Corp. 14,10 14,40 30 1 +0,69%
Princess Priv. Equity Hldg Ltd 13,70 13,80 920 4 -1,45%
Principal Financial Group Inc. 55,50 56,00 0 0 0,00%
PRO DV AG 0,755 0,865 700 2 -7,36%
Probe Metals Inc. 1,32 1,39 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,84 7,86 5 134 13 -0,25%
Procter & Gamble Co. 122,88 123,24 4 363 113 +0,62%
Prodigy Gold N.L. 0,0245 0,0275 0 0 0,00%
Prodways Group S.A. 3,06 3,08 2 680 2 -0,97%
Progenity Inc. 0,84 0,895 40 335 7 -2,84%
Progress Software Corp. 39,20 39,40 0 0 0,00%
Progress-Werk Oberkirch AG 29,20 30,00 462 6 -0,68%
Progressive Corp. 78,72 79,18 126 4 -0,73%
ProLogis Inc. 109,80 112,00 86 3 -0,75%
ProMIS Neurosciences Inc. 0,1175 0,133 0 0 0,00%
Property Solutions Acq.Corp.II 8,305 8,455 0 0 0,00%
ProQR Therapeutics N.V. 7,05 7,40 300 2 +2,14%
Prosegur Cash S.A. 0,738 0,775 0 0 0,00%
ProSiebenSat.1 Media SE 16,00 16,055 61 447 222 -1,56%
Prospect Capital Corp. 6,605 6,805 1 460 10 +0,30%
Prospect Resources Ltd. 0,268 0,28 65 781 14 +6,87%
ProStar Holdings Inc. 0,264 0,292 9 000 1 +12,03%
Prosus N.V. 69,11 69,34 22 000 243 -0,74%
Protagenic Therapeutics Inc. 1,59 1,66 3 000 1 +1,83%
Protalix BioTherapeutics Inc. 1,16 1,22 2 000 1 +1,79%
Protara Therapeutics Inc. 6,20 6,35 0 0 0,00%
Protector Forsikring ASA 8,93 9,01 353 3 +1,02%
Proterra Inc. CL A 8,70 8,85 1 728 8 +3,45%
Prothena Corp. PLC 65,50 66,00 416 9 +1,57%
Proto Labs Inc. 64,40 65,05 592 12 +4,44%
Proton Motor Power Systems PLC 0,46 0,47 114 220 44 +0,44%
Providence Gold Mines Inc. 0,048 0,056 0 0 0,00%
Provident Financial PLC 3,96 4,02 1 524 2 -2,45%
Proximus S.A. 16,87 16,915 206 2 -0,15%
Prudential Financial Inc. 87,62 88,14 242 3 +0,68%
Prudential PLC 17,00 17,20 130 2 -2,87%
Prysmian S.p.A. 31,65 31,74 565 5 -1,95%
PSI Software AG 37,80 38,20 2 263 37 -2,58%
PSP Swiss Property AG ./. ./. 0 0 0,00%
Psyched Wellness Ltd. 0,106 0,1182 96 400 7 +5,69%
PT Telekomunikasi Ind. Tbk Sp.ADRs 20,60 20,80 0 0 0,00%
PTC Inc. 104,55 105,40 1 1 -0,66%
PTC Therapeutics Inc. 35,80 36,80 0 0 0,00%
Public Power Corp. of Greece 9,88 9,965 600 2 -0,70%
Public Service Ent. Group Inc. 52,50 53,00 500 1 0,00%
Public Storage 264,60 265,70 14 3 -1,59%
Publicis Groupe S.A. 55,90 56,34 40 4 -1,26%
publity AG 18,62 18,80 3 452 18 +5,80%
Pulmatrix Inc. 0,634 0,689 0 0 0,00%
Pulmonx Corp. 32,60 33,20 0 0 0,00%
Pulte Corp. 41,32 41,63 49 2 +0,32%
Puma Biotechnology Inc. 5,816 5,94 0 0 0,00%
Puma Exploration Inc. 0,322 0,35 5 000 1 -3,83%
PUMA SE 100,95 101,65 5 214 114 -0,88%
Pure Energy Minerals Ltd. 0,886 0,968 0 0 0,00%
Pure Extracts Technol. Corp. 0,2175 0,2405 0 0 0,00%
Pure Gold Mining Inc. 0,636 0,668 5 000 2 -2,20%
Pure Storage Inc. Cl.A 22,26 22,53 809 7 -2,34%
Purepoint Uranium Group Inc. 0,089 0,101 35 900 5 -0,94%
Purple Biotech Ltd. 4,06 4,42 0 0 0,00%
PVH Corp. 93,48 94,04 0 0 0,00%
PyroGenesis Canada Inc. 3,682 3,814 560 1 +1,10%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)