Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 85,70 86,12 72 2 +0,68%
Pacific Basin Shipping Ltd. 0,2211 0,2396 0 0 0,00%
Pacific Biosci.of California 1,5172 1,5416 1 500 1 -3,94%
Pacific Metals Co. Ltd. 8,20 8,50 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0205 0,033 0 0 0,00%
Pacira BioSciences Inc. 11,80 11,90 0 0 0,00%
Packaging Corp. of America 184,80 187,55 0 0 0,00%
Pactiv Evergreen Inc. 9,85 10,00 0 0 0,00%
Pagerduty Inc. 15,905 16,22 0 0 0,00%
PAION AG 0,0222 0,0298 3 452 4 -14,62%
Paladin Energy Ltd. 5,898 6,022 2 155 3 +8,34%
Palantir Technologies Inc.  31,525 31,55 46 338 266 -0,32%
Palatin Technologies Inc. 1,274 1,324 27 3 +2,32%
Palfinger AG 21,60 21,80 0 0 0,00%
Palo Alto Networks Inc.  310,50 311,95 258 12 +0,56%
Palomar Holdings Inc. 84,00 84,50 0 0 0,00%
Pampa Energia S.A. 53,00 53,50 0 0 0,00%
Pan African Resources PLC 0,3375 0,3525 0 0 0,00%
Pan American Energy Corp. 0,03 0,0368 0 0 0,00%
Pan American Silver Corp.  17,635 17,785 3 532 18 +1,60%
Pan Global Resources Inc. 0,0775 0,0835 8 500 1 -7,74%
Panasonic Holdings Corp. 7,76 7,848 1 485 4 -0,43%
Pancontinental Energy NL 0,0085 0,0105 0 0 0,00%
Pandora A/S 156,45 156,60 90 13 -0,45%
PanGenomic Health Inc. 0,045 0,0555 0 0 0,00%
Panoro Energy ASA 2,235 2,255 0 0 0,00%
PANTAFLIX AG 1,34 1,43 0 0 0,00%
Pantheon Resources PLC 0,1854 0,1924 0 0 0,00%
Panther Minerals Inc. 0,101 0,121 1 462 3 -6,31%
Pantoro Ltd. 0,0655 0,0745 0 0 0,00%
Papa John's Intl Inc. 44,00 44,60 0 0 0,00%
Par Pacific Holdings Inc. 16,70 17,00 0 0 0,00%
PAR Technology Corp. 48,60 49,20 0 0 0,00%
Paradox Interactive AB 14,03 14,05 208 3 -0,07%
paragon AG 2,24 2,36 2 880 2 +2,75%
Paragon Care Ltd. 0,244 0,272 0 0 0,00%
Paramount Global Cl.A 19,56 20,10 0 0 0,00%
Paramount Global Cl.B 9,091 9,099 413 3 +0,50%
Paramount Gold Nevada Corp. 0,394 0,412 0 0 0,00%
Paramount Group Inc. 4,387 4,506 0 0 0,00%
Paramount Resources Ltd. Class A 16,60 17,00 0 0 0,00%
Parex Resources Inc. 8,106 8,208 123 1 +1,93%
Park Hotels & Resorts Inc. 12,40 12,50 0 0 0,00%
Parker-Hannifin Corp. 527,80 531,80 61 5 +0,30%
Parkway Corporate Ltd. 0,006 0,007 0 0 0,00%
Parrot S.A. 2,09 2,10 0 0 0,00%
Parsons Corp. 86,00 87,00 0 0 0,00%
ParTec AG 69,00 79,00 110 4 +3,70%
Partners Grp. Priv. Equity Ltd 10,70 10,90 0 0 0,00%
Pathward Financial Inc. 59,00 59,50 0 0 0,00%
Patrick Industries Inc. 117,00 118,00 0 0 0,00%
Patriot Battery Metals Inc. 2,42 2,47 1 750 4 +5,11%
Patriot Battery Metals Inc. 0,232 0,248 0 0 0,00%
PATRIZIA SE 8,62 8,67 4 844 13 -1,03%
Patterson Companies Inc. 18,70 18,90 0 0 0,00%
Patterson-UTI Energy Inc. 7,15 7,20 0 0 0,00%
PAUL HARTMANN AG 195,50 198,50 100 1 0,00%
Pax Global Technology Ltd. 0,525 0,55 0 0 0,00%
Paychex Inc. 120,64 121,22 0 0 0,00%
Paycom Software Inc. 152,50 153,95 21 2 -0,10%
Paylocity Holding Corp. 143,00 144,00 0 0 0,00%
PayPal Holdings Inc.  63,11 63,18 14 835 108 +0,41%
PayPoint PLC 7,90 8,05 0 0 0,00%
PBF Energy Inc. 28,21 28,62 143 3 0,00%
PCCW Ltd. 0,4914 0,5085 308 2 -2,21%
PDD Holdings Inc. 87,00 87,20 1 115 28 +0,69%
PDS Biotechnology Corp. 2,76 2,878 0 0 0,00%
Peabody Energy Corp. 18,71 18,99 0 0 0,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 12,32 12,375 200 1 +0,12%
Pedevco Corp. 0,785 0,81 0 0 0,00%
Pegasus Resources Inc. 0,096 0,111 0 0 0,00%
Pegasystems Inc. 59,50 60,00 17 1 0,00%
PEH Wertpapier AG 22,40 23,40 0 0 0,00%
Peijia Medical Ltd. 0,26 0,356 0 0 0,00%
Peloton Interactive Inc. 4,009 4,089 0 0 0,00%
Pembina Pipeline Corp. 36,67 37,02 178 4 +1,50%
Peninsula Energy Ltd. 0,0512 0,0541 120 000 3 +9,72%
PENN Entertainment Inc. 15,912 16,15 0 0 0,00%
PennantPark Floating Rate Cap. 10,32 10,44 95 1 +0,38%
Pennantpark Investment Corp. 6,32 6,447 3 3 -0,74%
Pennon Group PLC 7,255 7,385 0 0 0,00%
PennyMac Mortgage Investm.Tr. 12,50 12,60 0 0 0,00%
Penske Automotive Group Inc. 134,00 136,00 0 0 0,00%
Pentair PLC 79,62 80,20 20 1 +0,48%
Penumbra Inc. 182,50 185,45 0 0 0,00%
PepsiCo Inc.  159,30 159,46 683 22 -0,01%
Percheron Therapeutics Ltd. 0,0489 0,0547 0 0 0,00%
Perdoceo Education Corp. 19,10 19,50 0 0 0,00%
Perenti Ltd. 0,615 0,625 1 500 1 +3,31%
Perficient Inc. 68,50 69,00 0 0 0,00%
Performance Shipping Inc. 1,648 1,714 0 0 0,00%
Perion Network Ltd. 7,56 7,634 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 9,75 9,85 0 0 0,00%
Permian Resources Corp. 11,80 12,10 0 0 0,00%
Pernod-Ricard S.A. 129,30 129,40 432 13 +1,06%
Perpetua Resources Corp. 7,80 7,95 488 4 +2,58%
Perrigo Co. Ltd. 24,22 24,40 0 0 0,00%
Perseus Mining Ltd. 1,3905 1,4215 2 100 1 -0,21%
Pershing Square Holdings Ltd. 41,90 42,55 0 0 0,00%
Persimmon PLC 19,13 19,425 0 0 0,00%
Personalis Inc. 5,28 5,545 0 0 0,00%
Perspective Therapeutics Inc. ./. ./. 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 3,667 3,852 1 023 4 +2,74%
PetIQ Inc. Cl. A 27,80 28,00 0 0 0,00%
PetMed Express, Inc. 3,035 3,134 0 0 0,00%
Petra Diamonds Ltd. 0,296 0,323 0 0 0,00%
PetroChina Co. Ltd. 0,6452 0,6528 3 016 3 -0,92%
Petrofac Ltd. 0,1784 0,19 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,00 12,10 952 5 0,00%
Petroleo Brasileiro S.A.  6,691 6,779 13 510 36 -0,81%
Petroleo Brasileiro S.A. Preferred Shares 6,231 6,292 1 800 4 -0,13%
Petroleo Brasileiro S.A. Spons.ADRs 13,25 13,35 2 853 6 +1,14%
PetroTal Corp. 0,4055 0,417 3 500 2 -1,32%
Pets At Home Group PLC 3,582 3,66 0 0 0,00%
Pexip Holding AS 3,005 3,075 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 9,544 9,83 0 0 0,00%
Pfeiffer Vacuum Technology AG 150,60 150,80 40 1 +0,27%
pferdewetten.de AG 6,70 6,80 0 0 0,00%
Pfizer Inc.  26,90 26,945 12 835 48 +0,07%
PG & E Corp. 17,63 17,934 500 1 +0,67%
Pharma Mar S.A. 42,18 42,44 0 0 0,00%
PharmaCyte Biotech Inc. 1,60 1,71 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,05 1,11 0 0 0,00%
PharmaSGP Holding SE 21,20 21,40 3 140 17 +5,94%
Pharming Group N.V. 0,667 0,6715 396 5 +0,60%
PHarol, SGPS S.A. 0,0444 0,0454 0 0 0,00%
Pharvaris N.V. 18,70 19,40 0 0 0,00%
Phenom Resources Corp. 0,264 0,29 0 0 0,00%
Phibro Animal Health Corp. 18,40 18,80 0 0 0,00%
Philip Morris Internat. Inc. 113,40 114,20 113 3 -0,19%
Phillips 66 113,78 114,68 0 0 0,00%
Phillips Edison & CO. Inc. 33,60 34,40 0 0 0,00%
Phinia Inc. 41,20 41,60 0 0 0,00%
Phoenix Group Holdings PLC 6,855 6,935 1 800 5 +0,22%
Phoenix New Media Ltd Sp.ADR 2,54 2,64 0 0 0,00%
PhotoCure ASA 4,17 4,23 0 0 0,00%
Photronics Inc. 20,63 21,14 30 1 +1,68%
Phreesia Inc. 21,00 21,40 3 1 +0,94%
Phunware Inc. 2,94 3,02 395 2 -1,65%
PHX Minerals Inc. 3,00 3,10 0 0 0,00%
Piaggio & C. S.p.A. 2,606 2,63 1 850 2 -0,91%
PICC Property & Casualty Co. 1,14 1,20 0 0 0,00%
Piedmont Lithium Inc. 6,802 7,006 250 1 +1,43%
Piedmont Lithium Inc. CDIs 0,0662 0,071 0 0 0,00%
PIERER Mobility AG 27,50 28,00 122 2 -2,87%
Pierre & Vacances S.A. 1,354 1,358 0 0 0,00%
Pilbara Minerals Ltd. 1,7104 1,7282 16 109 17 +6,32%
Pilgrim's Pride Corp. 38,00 38,40 0 0 0,00%
Pine Technology Holdings Ltd. 0,002 0,0045 2 326 1 +28,57%
Ping An Healthcare & Technol. 1,073 1,154 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,0495 4,0995 3 250 2 -0,56%
Pinnacle West Capital Corp. 80,50 81,00 0 0 0,00%
Piovan S.p.A. 13,70 13,75 0 0 0,00%
Piper Sandler Companies 232,00 234,00 0 0 0,00%
Piraeus Financial Holdings SA 3,875 3,919 1 100 3 +1,09%
Pirelli & C. S.p.A. 5,38 5,39 0 0 0,00%
Pitney-Bowes Inc. 5,85 6,00 0 0 0,00%
Pixelworks Inc. 0,55 0,58 0 0 0,00%
PJT Partners Inc. 107,00 108,00 0 0 0,00%
Planet Fitness Inc. 73,00 75,00 1 1 -1,35%
Planisware Conv. 26,60 26,80 142 2 0,00%
PLANOPTIK AG 3,70 3,88 0 0 0,00%
Plant Veda Foods Ltd. ./. ./. 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0245 0,0295 0 0 0,00%
Platina Resources Ltd. 0,01 0,013 0 0 0,00%
Platinum Asset Management Ltd. 0,58 0,595 0 0 0,00%
Platinum Group Metals Ltd. 1,08 1,135 0 0 0,00%
Playa Hotels & Resorts N.V. 6,80 6,95 0 0 0,00%
Playtech PLC 7,71 7,72 240 2 -0,52%
Playtika Holding Corp. 6,60 6,75 0 0 0,00%
PLDT Inc. 23,40 24,00 0 0 0,00%
Plexus Corp. 112,00 114,00 0 0 0,00%
Pliant Therapeutics Inc. 11,10 11,20 0 0 0,00%
Plug Power Inc.  1,7536 1,76 74 309 79 -0,31%
Plus Therapeutics Inc. 1,21 1,246 0 0 0,00%
Plus500 Ltd. 30,18 30,30 129 1 -0,46%
Pluxee 18,69 18,71 0 0 0,00%
PNC Financial Services Group 160,00 163,00 0 0 0,00%
PNE AG 11,36 11,38 7 178 19 +0,53%
Podium Minerals Ltd. 0,018 0,019 0 0 0,00%
POET Technologies Inc. 2,715 2,84 50 1 -2,19%
Polar Power Inc. 0,3885 0,408 0 0 0,00%
Polaris Inc. 70,50 71,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 1,34 1,385 32 798 21 +2,96%
Pollux Properties Ltd. 0,013 0,0215 0 0 0,00%
Polynovo Ltd. 1,50 1,57 0 0 0,00%
POLYTEC Holding AG 3,02 3,05 0 0 0,00%
Pool Corp. 312,20 316,90 0 0 0,00%
Pop Mart International Group 5,55 5,85 0 0 0,00%
Popular Inc. 87,00 88,00 0 0 0,00%
Porch Group Inc. 1,06 1,08 0 0 0,00%
Porr AG 13,14 13,32 7 2 -1,06%
Porsche Automobil Holding SE  38,97 38,98 17 116 117 -0,28%
Portofino Resources Inc. 0,0074 0,0158 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,14 2,18 0 0 0,00%
POSCO Sp. (ADRs) 60,00 62,00 0 0 0,00%
Poseida Therapeutics Inc. 2,572 2,704 0 0 0,00%
Poseidon Nickel Ltd. 0,0019 0,0021 35 000 1 -8,70%
Post Holdings Inc. 103,00 104,00 10 1 0,00%
Postal Savings Bank of China 0,446 0,484 0 0 0,00%
Poste Italiane S.p.A. 12,55 12,58 1 351 1 -0,35%
PostNL N.V. 1,199 1,204 224 2 +0,84%
PotlatchDeltic Corp. 38,40 39,00 0 0 0,00%
POWELL INDUSTRIES INC. 147,50 148,10 27 2 +0,41%
Power Assets Holdings Ltd. 6,05 6,15 0 0 0,00%
Power Corp. of Canada 27,80 28,00 0 0 0,00%
Power Integrations Inc. 53,00 54,00 0 0 0,00%
Power Metals Corp. 0,163 0,171 0 0 0,00%
Power Nickel Inc. 0,412 0,432 3 000 2 -1,67%
Powerband Solutions Inc. 0,0445 0,0525 0 0 0,00%
PowerCell Sweden AB (publ)  2,406 2,438 5 387 32 +2,46%
Powerfleet Inc. 4,00 4,16 0 0 0,00%
Powerhouse Energy Group PLC 0,0138 0,0142 300 500 4 +5,97%
POWR Lithium Corp. 0,0286 0,0346 2 000 1 -7,24%
PPG Industries Inc. 113,15 115,10 25 1 -0,61%
PPL Corporation 28,905 29,20 2 1 +0,78%
Prada S.p.A. 5,702 5,822 500 1 -0,10%
PrairieSky Royalty Ltd. 17,70 17,90 0 0 0,00%
Precigen Inc. 0,8555 0,915 0 0 0,00%
Precision Biosciences Inc. 9,45 9,65 0 0 0,00%
Precision Drilling Corp. 56,50 58,00 0 0 0,00%
Premier American Uranium Inc. 1,19 1,21 655 1 -0,81%
Premier Inc. 17,60 18,10 0 0 0,00%
Premium Nickel Resources Ltd. 0,316 0,338 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,555 0,61 0 0 0,00%
Pricer AB Namn-Aktier B 0,957 0,975 0 0 0,00%
Prime Mining Corp. 0,995 1,00 0 0 0,00%
Primerica Inc. 226,00 228,00 0 0 0,00%
Primo Water Corp. 21,00 21,20 0 0 0,00%
Primoris Services Corp. 47,60 47,80 0 0 0,00%
Principal Financial Group Inc. 71,50 72,50 0 0 0,00%
Prismo Metals Inc. 0,115 0,143 0 0 0,00%
PRO DV AG 2,22 2,38 1 333 2 -9,09%
Probe Gold Inc. 1,13 1,16 0 0 0,00%
Procore Technologies Inc. 49,80 50,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,92 8,00 7 411 32 -1,74%
Procter & Gamble Co.  157,90 158,20 856 31 +0,25%
Prodways Group S.A. 0,57 0,58 48 1 +1,03%
Progress Software Corp. 52,00 52,50 0 0 0,00%
Progress-Werk Oberkirch AG 30,40 30,80 0 0 0,00%
Progressive Corp. 226,95 228,05 374 10 +0,55%
ProLogis Inc. 118,60 119,58 0 0 0,00%
Promino Nutritional Sciences 0,048 0,0525 0 0 0,00%
ProMIS Neurosciences Inc. 1,09 1,14 0 0 0,00%
ProPetro Holding Corp. 6,35 6,50 0 0 0,00%
ProQR Therapeutics N.V. 1,641 1,724 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,768 1,786 1 119 1 +1,13%
Prosegur Cash S.A. 0,524 0,546 0 0 0,00%
ProSiebenSat.1 Media SE  5,305 5,33 22 495 37 +0,19%
Prospech Ltd. 0,0165 0,024 0 0 0,00%
Prospect Capital Corp. 4,852 4,896 2 645 6 +0,58%
Prospect Resources Ltd. 0,0552 0,0616 12 798 5 +3,34%
ProStar Holdings Inc. 0,0975 0,136 0 0 0,00%
Prosus N.V.  32,615 32,62 236 13 -0,09%
Protalix BioTherapeutics Inc. 0,9274 0,965 0 0 0,00%
Protara Therapeutics Inc. 1,52 1,57 0 0 0,00%
Protector Forsikring ASA 18,42 18,52 0 0 0,00%
Prothena Corp. PLC 18,90 19,20 0 0 0,00%
Proto Labs Inc. 26,40 26,66 0 0 0,00%
Proton Motor Power Systems PLC 0,009 0,01 1 297 935 28 -3,77%
Provaris Energy Ltd. 0,0108 0,0148 7 000 1 +12,12%
Proximus S.A. 6,965 6,975 5 764 4 -0,21%
Prudential Financial Inc. 104,05 104,60 0 0 0,00%
Prudential PLC 7,40 7,45 485 2 -2,00%
Prysmian S.p.A. 61,36 61,42 610 4 +0,16%
PSI Software SE 21,90 22,20 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,90 18,60 0 0 0,00%
PTC Inc. 152,65 154,15 0 0 0,00%
PTC Therapeutics Inc. 29,00 29,80 0 0 0,00%
Public Power Corp. of Greece 11,38 11,53 0 0 0,00%
Public Service Ent. Group Inc. 74,50 75,00 0 0 0,00%
Public Storage 325,20 328,40 6 2 -0,12%
Publicis Groupe S.A. 96,04 96,10 301 2 +0,54%
Puig Brands S.A. 20,25 20,31 1 090 2 +0,54%
Pulmatrix Inc. 1,70 1,75 1 000 1 +1,17%
Pulmonx Corp. 6,95 7,15 0 0 0,00%
Pulse Biosciences Inc. 15,40 15,80 0 0 0,00%
Pulte Corp. 119,22 120,04 28 1 +0,64%
Puma Biotechnology Inc. 2,214 2,326 531 1 +2,65%
PUMA SE  38,28 38,29 8 062 39 -0,31%
Pure Storage Inc. Cl.A 43,255 43,595 66 2 +0,73%
Purple Biotech Ltd. 0,312 0,336 0 0 0,00%
PVA TePla AG  12,83 12,86 4 809 24 +0,71%
PVH Corp. 84,16 85,14 0 0 0,00%
Pyramid AG 0,925 0,99 0 0 0,00%
PyroGenesis Canada Inc. 0,507 0,536 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)