Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Paccar Inc. | 101,86 | 102,02 | 304 | 8 | -0,76% |
Pacific Basin Shipping Ltd. | 0,1959 | 0,2165 | 0 | 0 | 0,00% |
Pacific Biosci.of California | 1,3522 | 1,3852 | 34 044 | 41 | +7,76% |
Pacific Metals Co. Ltd. | 9,85 | 10,10 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,0996 | 0,1134 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Packaging Corp. of America | 200,90 | 202,20 | 1 | 1 | -1,03% |
Pactiv Evergreen Inc. | 17,10 | 17,20 | 0 | 0 | 0,00% |
Pagerduty Inc. | 18,29 | 18,385 | 0 | 0 | 0,00% |
Pagseguro Digital Ltd. | 7,25 | 7,35 | 0 | 0 | 0,00% |
PAION AG | 0,0132 | 0,018 | 4 135 | 7 | -13,16% |
Paladin Energy Ltd. | 5,148 | 5,256 | 3 490 | 10 | -0,23% |
Palantir Technologies Inc. ![]() |
111,64 | 111,68 | 182 900 | 2 176 | -1,26% |
Palatin Technologies Inc. | 0,877 | 0,918 | 7 398 | 20 | -1,84% |
Palfinger AG | 23,50 | 23,65 | 2 683 | 20 | +1,96% |
Palo Alto Networks Inc. ![]() |
189,86 | 190,06 | 3 131 | 90 | -0,13% |
Palomar Holdings Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Pampa Energia S.A. | 73,50 | 74,50 | 586 | 9 | -5,77% |
Pan African Resources PLC | 0,45 | 0,4695 | 19 228 | 6 | +0,54% |
Pan American Energy Corp. | ./. | ./. | 0 | 0 | 0,00% |
Pan American Silver Corp. ![]() |
23,85 | 23,93 | 30 147 | 133 | -1,80% |
Pan Global Resources Inc. | 0,091 | 0,106 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 11,35 | 11,515 | 23 990 | 72 | -0,48% |
Pancontinental Energy NL | 0,0095 | 0,0125 | 0 | 0 | 0,00% |
Pandora A/S | 177,85 | 177,90 | 43 | 11 | -0,67% |
PanGenomic Health Inc. | 0,1285 | 0,2024 | 5 | 1 | -30,97% |
Panoro Energy ASA | 2,535 | 2,585 | 0 | 0 | 0,00% |
PANTAFLIX AG | 1,15 | 1,22 | 0 | 0 | 0,00% |
Pantheon Resources PLC | 0,731 | 0,741 | 38 762 | 7 | -6,73% |
Panther Minerals Inc. | 0,019 | 0,025 | 600 | 1 | +13,64% |
Pantoro Ltd. | 0,078 | 0,0825 | 300 | 1 | +1,84% |
Papa John's Intl Inc. | 38,60 | 38,80 | 322 | 2 | -1,06% |
Par Pacific Holdings Inc. | 16,80 | 16,90 | 0 | 0 | 0,00% |
PAR Technology Corp. | 67,50 | 68,00 | 88 | 1 | -0,72% |
Paradox Interactive AB | 18,78 | 18,80 | 595 | 10 | -1,53% |
Paragon 28 Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
paragon AG | 2,20 | 2,28 | 1 129 | 18 | +2,70% |
Paragon Care Ltd. | 0,32 | 0,344 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 21,45 | 21,70 | 84 | 2 | -1,61% |
Paramount Global Cl.B | 10,314 | 10,354 | 112 | 3 | -0,86% |
Paramount Gold Nevada Corp. | 0,318 | 0,342 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,551 | 4,587 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 22,00 | 22,20 | 1 443 | 11 | 0,00% |
Paratus Energy Services Ltd. | 3,78 | 3,858 | 0 | 0 | 0,00% |
Parex Resources Inc. | 9,502 | 9,572 | 1 929 | 4 | -0,67% |
Park Hotels & Resorts Inc. | 12,40 | 12,50 | 107 | 1 | 0,00% |
Parker-Hannifin Corp. | 650,20 | 653,40 | 171 | 26 | -1,45% |
Parkland Corp. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Parkway Corporate Ltd. | 0,007 | 0,008 | 80 000 | 1 | -2,50% |
Parrot S.A. | 4,13 | 4,18 | 2 813 | 18 | -3,93% |
Parsons Corp. | 73,00 | 74,00 | 52 | 1 | +0,66% |
ParTec AG | 58,50 | 61,00 | 117 | 7 | 0,00% |
Partners Grp. Priv. Equity Ltd | 10,20 | 10,50 | 0 | 0 | 0,00% |
Pathward Financial Inc. | 76,00 | 77,50 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 91,00 | 91,50 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 1,845 | 1,875 | 2 410 | 6 | -1,33% |
Patriot Battery Metals Inc. | 0,18 | 0,194 | 2 230 | 2 | +3,19% |
PATRIZIA SE | 7,59 | 7,62 | 7 475 | 22 | -1,04% |
Patterson Companies Inc. | 29,80 | 30,20 | 150 | 1 | -0,66% |
Patterson-UTI Energy Inc. | 8,80 | 8,85 | 3 935 | 5 | +1,71% |
PAUL HARTMANN AG | 228,00 | 230,00 | 1 517 | 37 | 0,00% |
Pax Global Technology Ltd. | 0,577 | 0,611 | 0 | 0 | 0,00% |
Paychex Inc. | 141,20 | 141,50 | 324 | 10 | -0,95% |
Paycom Software Inc. | 197,15 | 198,75 | 442 | 6 | +0,20% |
Paylocity Holding Corp. | 202,00 | 204,00 | 7 | 1 | -0,97% |
PayPal Holdings Inc. ![]() |
74,17 | 74,24 | 45 605 | 668 | -2,20% |
PayPoint PLC | 8,35 | 8,45 | 0 | 0 | 0,00% |
PBF Energy Inc. | 27,63 | 27,80 | 10 | 1 | +0,36% |
PCCW Ltd. | 0,523 | 0,5455 | 3 651 | 6 | -1,23% |
PDD Holdings Inc. ![]() |
112,00 | 112,50 | 2 116 | 52 | -0,88% |
PDF Solutions Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
PDS Biotechnology Corp. | 1,275 | 1,288 | 1 086 | 1 | -3,87% |
Peabody Energy Corp. | 16,655 | 16,755 | 35 | 1 | +0,31% |
Pearson PLC | 15,97 | 16,02 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,74 | 0,775 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,0585 | 0,0665 | 0 | 0 | 0,00% |
Pegasystems Inc. | 100,00 | 101,00 | 734 | 23 | -1,96% |
PEH Wertpapier AG | 24,20 | 24,60 | 480 | 4 | +0,82% |
Peijia Medical Ltd. | 0,486 | 0,51 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 8,372 | 8,465 | 5 364 | 12 | +2,51% |
Pembina Pipeline Corp. | 35,22 | 35,44 | 0 | 0 | 0,00% |
Penguin Solutions Inc. | 20,40 | 20,60 | 408 | 3 | 0,00% |
Peninsula Energy Ltd. | 0,681 | 0,698 | 14 952 | 10 | -2,10% |
PENN Entertainment Inc. | 20,84 | 20,94 | 0 | 0 | 0,00% |
Pennant Group Inc., The | 25,40 | 25,80 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 10,82 | 10,93 | 120 | 1 | +1,49% |
Pennantpark Investment Corp. | 6,851 | 6,939 | 1 722 | 7 | -0,56% |
Pennon Group PLC | 5,41 | 5,49 | 25 | 1 | +0,18% |
PennyMac Mortgage Investm.Tr. |
13,10 | 13,20 | 0 | 0 | 0,00% |
Penske Automotive Group Inc. | 160,00 | 161,00 | 0 | 0 | 0,00% |
Pentair PLC | 95,04 | 95,36 | 0 | 0 | 0,00% |
Pentixapharm Holding AG | 3,395 | 3,435 | 49 748 | 117 | +6,09% |
Penumbra Inc. | 250,60 | 254,00 | 10 | 1 | +0,32% |
PepsiCo Inc. ![]() |
139,18 | 139,30 | 9 847 | 262 | -0,50% |
Per Aarsleff Holding A/S | 66,20 | 66,40 | 0 | 0 | 0,00% |
Percheron Therapeutics Ltd. | 0,0035 | 0,007 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 27,20 | 27,40 | 22 | 1 | -0,72% |
Perenti Ltd. | 0,84 | 0,855 | 0 | 0 | 0,00% |
Perfect Corp. | 2,30 | 2,34 | 2 000 | 1 | +1,89% |
Performance Shipping Inc. | 1,504 | 1,602 | 0 | 0 | 0,00% |
Perimeter Solutions Inc. | 11,40 | 11,60 | 100 | 1 | +0,87% |
Perion Network Ltd. | 9,284 | 9,406 | 507 | 2 | +1,16% |
Perma-Fix Environmtl Svcs Inc. | 9,10 | 9,35 | 1 745 | 12 | 0,00% |
Permian Resources Corp. | 14,60 | 14,70 | 160 | 2 | +1,37% |
Pernod-Ricard S.A. | 98,52 | 98,56 | 9 980 | 170 | -2,10% |
Perpetua Resources Corp. | 11,60 | 11,70 | 5 366 | 9 | -0,84% |
Perrigo Co. Ltd. | 23,34 | 23,45 | 117 | 2 | 0,00% |
Perseus Mining Ltd. | 1,7315 | 1,7485 | 17 246 | 8 | -1,20% |
Pershing Square Holdings Ltd. | 53,00 | 53,70 | 0 | 0 | 0,00% |
Persimmon PLC | 14,825 | 15,055 | 262 | 3 | -1,73% |
Personalis Inc. | 4,596 | 4,716 | 210 | 1 | -2,14% |
Perspective Therapeutics Inc. | 3,06 | 3,12 | 0 | 0 | 0,00% |
Petco Health+Wellness Co.Inc. Cl. A | 2,882 | 2,9495 | 2 | 1 | -3,42% |
PetMed Express, Inc. | 4,091 | 4,209 | 848 | 4 | -22,37% |
Petra Diamonds Ltd. | 0,382 | 0,398 | 0 | 0 | 0,00% |
PetroChina Co. Ltd. | 0,7514 | 0,7568 | 47 800 | 17 | -0,40% |
Petrofac Ltd. | 0,0847 | 0,093 | 1 111 | 1 | -9,00% |
Petroleo Brasileiro S. A. Spons. ADRs | 12,30 | 12,35 | 9 875 | 8 | 0,00% |
Petroleo Brasileiro S.A. ![]() |
6,912 | 7,018 | 43 000 | 99 | -1,22% |
Petroleo Brasileiro S.A. Preferred Shares | 6,401 | 6,495 | 14 364 | 40 | -1,14% |
Petroleo Brasileiro S.A. Spons.ADRs | 13,30 | 13,40 | 3 410 | 10 | -0,37% |
PetroTal Corp. | 0,47 | 0,4965 | 21 820 | 14 | +2,37% |
Pets At Home Group PLC | 2,722 | 2,756 | 4 840 | 5 | -0,37% |
Peugeot Invest S.A. | 73,00 | 73,30 | 70 | 3 | -0,68% |
Pexip Holding AS | 3,85 | 3,935 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,73 | 10,955 | 0 | 0 | 0,00% |
Pfeiffer Vacuum Technology AG | 155,40 | 155,60 | 346 | 8 | 0,00% |
pferdewetten. |
3,52 | 3,56 | 2 185 | 13 | +5,39% |
Pfizer Inc. ![]() |
24,83 | 24,855 | 46 873 | 165 | -1,10% |
PG & E Corp. | 14,924 | 14,954 | 309 | 3 | -1,37% |
Pharma Mar S.A. | 93,40 | 93,80 | 9 | 2 | +1,77% |
Pharmaron Beijing Co. Ltd. | 1,82 | 1,92 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 27,00 | 27,60 | 330 | 4 | -4,26% |
Pharming Group N.V. | 0,8435 | 0,8485 | 9 855 | 12 | +2,35% |
PHarol, SGPS S.A. | 0,0462 | 0,048 | 100 000 | 1 | -1,65% |
Pharvaris N.V. | 16,60 | 17,10 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,186 | 0,202 | 0 | 0 | 0,00% |
Phibro Animal Health Corp. | 24,40 | 24,80 | 182 | 2 | 0,00% |
Philip Morris Internat. Inc. | 141,50 | 141,70 | 7 745 | 95 | -0,31% |
Phillips 66 | 123,46 | 123,84 | 7 275 | 93 | +3,12% |
Phillips Edison & CO. Inc. | 35,40 | 36,00 | 0 | 0 | 0,00% |
Phinia Inc. | 47,40 | 48,40 | 228 | 2 | -0,84% |
Phoenix Group Holdings PLC | 6,315 | 6,375 | 4 221 | 8 | +0,79% |
Phoenix New Media Ltd Sp.ADR | 2,24 | 2,54 | 0 | 0 | 0,00% |
Photronics Inc. | 21,98 | 22,07 | 0 | 0 | 0,00% |
Phreesia Inc. | 27,40 | 27,80 | 0 | 0 | 0,00% |
Phunware Inc. | 3,64 | 3,69 | 1 539 | 6 | -2,41% |
PHX Minerals Inc. | 3,84 | 3,94 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,10 | 2,122 | 0 | 0 | 0,00% |
PICC Property & Casualty Co. | 1,56 | 1,63 | 173 | 1 | +2,50% |
Piedmont Lithium Inc. | 7,90 | 7,99 | 1 323 | 2 | -1,60% |
Piedmont Lithium Inc. CDIs | 0,0762 | 0,0806 | 22 990 | 5 | -5,45% |
PIERER Mobility AG | 18,55 | 18,60 | 4 348 | 51 | +2,45% |
Pierre & Vacances S.A. | 1,534 | 1,542 | 139 | 2 | -1,79% |
Pilbara Minerals Ltd. | 1,2612 | 1,297 | 22 787 | 25 | -4,71% |
Pilgrim's Pride Corp. | 50,00 | 50,50 | 1 320 | 5 | 0,00% |
Pine Technology Holdings Ltd. | 0,0045 | 0,0075 | 0 | 0 | 0,00% |
Ping An Healthcare & Technol. | 0,749 | 0,779 | 0 | 0 | 0,00% |
Ping An Insurance(Grp) |
5,55 | 5,58 | 4 244 | 9 | -1,34% |
Pinnacle West Capital Corp. | 84,50 | 85,00 | 47 | 1 | -0,58% |
Piovan S.p.A. | 13,90 | 13,95 | 0 | 0 | 0,00% |
Piper Sandler Companies | 292,00 | 294,00 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 4,345 | 4,393 | 1 784 | 4 | +1,23% |
Pirelli & C. S.p.A. | 5,642 | 5,652 | 65 | 19 | +0,78% |
Pitney-Bowes Inc. | 8,35 | 8,45 | 400 | 4 | 0,00% |
Pixelworks Inc. | 0,82 | 0,835 | 35 | 2 | +1,21% |
PJT Partners Inc. | 164,00 | 165,00 | 67 | 4 | -0,59% |
Planet Fitness Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Planisware Conv. | 29,00 | 29,20 | 0 | 0 | 0,00% |
PLANOPTIK AG | 3,70 | 3,88 | 0 | 0 | 0,00% |
PlasCred Circular Innovat.Inc. |
0,055 | 0,0635 | 18 750 | 5 | 0,00% |
Platina Resources Ltd. | 0,013 | 0,014 | 144 078 | 2 | -3,45% |
Platinum Asset Management Ltd. | 0,412 | 0,424 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,25 | 1,305 | 9 900 | 3 | -2,25% |
Playa Hotels & Resorts N.V. | 12,80 | 12,90 | 83 | 2 | -1,55% |
Playtech PLC | 8,85 | 8,87 | 9 | 1 | -0,33% |
Playtika Holding Corp. | 7,15 | 7,20 | 0 | 0 | 0,00% |
PLDT Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Plexus Corp. | 136,00 | 137,00 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 2,78 | 2,82 | 619 | 5 | -6,71% |
Plug Power Inc. ![]() |
1,6202 | 1,6258 | 527 838 | 388 | -2,64% |
Plus Therapeutics Inc. | 1,164 | 1,266 | 0 | 0 | 0,00% |
Plus500 Ltd. | 34,42 | 34,54 | 3 | 1 | +0,64% |
Pluto Ventures Inc. | 0,174 | 0,22 | 0 | 0 | 0,00% |
Pluxee | 22,42 | 22,44 | 562 | 6 | +1,34% |
PNC Financial Services Group | 190,00 | 191,00 | 5 | 1 | -0,52% |
PNE AG | 12,10 | 12,12 | 1 330 | 11 | +1,34% |
Podium Minerals Ltd. | 0,0245 | 0,0265 | 0 | 0 | 0,00% |
POET Technologies Inc. | 4,865 | 4,92 | 7 453 | 38 | 0,00% |
Polaris Inc. | 43,00 | 43,20 | 30 | 2 | -0,92% |
Polestar Automotive Holding UK ADRs | 1,06 | 1,075 | 8 130 | 16 | -0,92% |
Pollux Properties Ltd. | 0,012 | 0,0205 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,08 | 1,15 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 2,28 | 2,30 | 0 | 0 | 0,00% |
Pony AI Inc. | 13,70 | 13,80 | 1 342 | 7 | -4,79% |
Pool Corp. | 325,00 | 327,50 | 0 | 0 | 0,00% |
Pop Mart International Group | 12,80 | 13,20 | 379 | 2 | -0,77% |
Popular Inc. | 98,00 | 98,50 | 0 | 0 | 0,00% |
Porch Group Inc. | 4,20 | 4,26 | 0 | 0 | 0,00% |
Porr AG | 20,30 | 20,35 | 3 486 | 34 | -0,73% |
Porsche Automobil Holding SE ![]() |
36,20 | 36,21 | 38 301 | 291 | -1,90% |
Portofino Resources Inc. | 0,0028 | 0,0076 | 0 | 0 | 0,00% |
Porzellanf. |
2,34 | 2,38 | 4 858 | 5 | +2,59% |
POSCO Sp. (ADRs) | 39,00 | 39,20 | 434 | 5 | -2,49% |
Post Holdings Inc. | 105,00 | 108,00 | 114 | 3 | -1,87% |
Postal Savings Bank of China | 0,56 | 0,595 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 14,73 | 14,755 | 4 547 | 8 | +0,48% |
PostNL N.V. | 1,028 | 1,03 | 7 996 | 9 | +0,29% |
Potbelly Corp. | 12,40 | 12,50 | 0 | 0 | 0,00% |
PotlatchDeltic Corp. | 43,20 | 43,40 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 206,00 | 208,40 | 115 | 10 | -2,62% |
Power Assets Holdings Ltd. | 6,10 | 6,20 | 0 | 0 | 0,00% |
Power Corp. of Canada | 31,40 | 31,60 | 0 | 0 | 0,00% |
Power Integrations Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,416 | 0,436 | 34 749 | 9 | -5,94% |
Power Nickel Inc. | 1,0924 | 1,1438 | 48 306 | 26 | -0,55% |
Power Solutions Intl Inc. | 41,15 | 42,45 | 201 | 3 | +1,67% |
PowerCell Sweden AB (publ) ![]() |
2,706 | 2,748 | 10 735 | 40 | -2,66% |
Powerfleet Inc. | 8,00 | 8,10 | 2 253 | 12 | +7,24% |
POWR Lithium Corp. | 0,03 | 0,0318 | 77 857 | 6 | +2,58% |
PPG Industries Inc. | 109,90 | 111,10 | 1 | 1 | +0,54% |
PPL Corporation | 32,71 | 32,775 | 0 | 0 | 0,00% |
Prada S.p.A. | 7,746 | 7,888 | 47 | 5 | -0,63% |
PrairieSky Royalty Ltd. | 18,70 | 18,90 | 322 | 1 | +0,54% |
Precigen Inc. | 1,585 | 1,636 | 10 725 | 15 | -4,30% |
Precision Biosciences Inc. | 4,58 | 4,68 | 9 | 1 | 0,00% |
Precision Drilling Corp. | 56,00 | 56,50 | 5 | 2 | 0,00% |
Preformed Line Products Co. | 134,00 | 137,00 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 0,80 | 0,85 | 3 619 | 3 | +0,60% |
Premier Inc. | 18,00 | 18,20 | 0 | 0 | 0,00% |
Premium Resources Ltd. | 0,26 | 0,278 | 0 | 0 | 0,00% |
Presidio Property Trust Inc. Cl.A | 0,58 | 0,62 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,88 | 0,896 | 8 000 | 4 | -1,46% |
Prime Mining Corp. | 1,19 | 1,21 | 0 | 0 | 0,00% |
Primerica Inc. | 282,00 | 284,00 | 26 | 2 | -1,40% |
Primoris Services Corp. | 74,00 | 75,50 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 81,50 | 82,00 | 0 | 0 | 0,00% |
Priority Technology Hldgs Inc. | 10,80 | 11,00 | 111 | 2 | -1,80% |
Prismo Metals Inc. | 0,066 | 0,073 | 0 | 0 | 0,00% |
PRO DV AG | 2,20 | 2,42 | 0 | 0 | 0,00% |
Probe Gold Inc. | 1,30 | 1,34 | 0 | 0 | 0,00% |
Procore Technologies Inc. | 73,00 | 73,50 | 25 | 1 | -1,34% |
ProCredit Holding AG & Co.KGaA | 8,92 | 8,98 | 12 889 | 45 | -0,67% |
Procter & Gamble Co. ![]() |
161,14 | 161,34 | 3 595 | 105 | -0,78% |
Prodways Group S.A. | 0,583 | 0,59 | 0 | 0 | 0,00% |
Progress Software Corp. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Progress-Werk Oberkirch AG | 28,80 | 29,00 | 0 | 0 | 0,00% |
Progressive Corp. | 243,15 | 244,30 | 2 285 | 20 | -0,50% |
ProLogis Inc. | 116,68 | 117,48 | 16 | 3 | +0,21% |
Promino Nutritional Sciences | 0,048 | 0,0495 | 0 | 0 | 0,00% |
ProMIS Neurosciences Inc. | 0,90 | 0,955 | 0 | 0 | 0,00% |
Propel Holdings Inc. | 25,20 | 25,60 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 8,60 | 8,65 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 1,996 | 2,056 | 0 | 0 | 0,00% |
Prosegur - Cía de Seguridad SA | 1,866 | 1,882 | 922 | 2 | +0,43% |
Prosegur Cash S.A. | 0,596 | 0,618 | 500 | 1 | +0,17% |
ProSiebenSat.![]() |
5,53 | 5,535 | 37 209 | 51 | -0,27% |
Prospect Capital Corp. | 4,056 | 4,096 | 11 944 | 31 | +1,14% |
Prospect Resources Ltd. | 0,0556 | 0,062 | 0 | 0 | 0,00% |
Prosperity Bancshares Inc. | 75,50 | 76,50 | 0 | 0 | 0,00% |
ProStar Holdings Inc. | 0,0895 | 0,117 | 0 | 0 | 0,00% |
Prosus N.V. ![]() |
39,565 | 39,57 | 6 024 | 58 | -1,30% |
Protalix BioTherapeutics Inc. | 2,362 | 2,443 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 4,02 | 4,14 | 113 | 1 | -2,43% |
Protector Forsikring ASA | 27,10 | 27,30 | 136 | 4 | -0,37% |
Prothena Corp. PLC | 13,00 | 13,10 | 0 | 0 | 0,00% |
Proto Labs Inc. | 41,30 | 41,66 | 0 | 0 | 0,00% |
Provaris Energy Ltd. | 0,0092 | 0,013 | 0 | 0 | 0,00% |
Proximus S.A. | 5,32 | 5,33 | 12 648 | 28 | +0,09% |
Prudential Financial Inc. | 106,95 | 107,40 | 98 | 2 | -0,14% |
Prudential PLC | 8,25 | 8,30 | 500 | 1 | -0,60% |
Prysmian S.p.A. | 66,34 | 66,42 | 4 074 | 59 | +2,97% |
PSI Software SE | 23,80 | 23,90 | 10 620 | 91 | +4,85% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 14,10 | 14,20 | 2 831 | 12 | -3,47% |
PTC Inc. | 162,10 | 162,75 | 63 | 2 | -1,07% |
PTC Therapeutics Inc. | 46,40 | 47,40 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 13,51 | 13,68 | 950 | 6 | +2,20% |
Public Service Ent. Group Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
Public Storage | 292,20 | 293,40 | 6 | 1 | -0,75% |
Publicis Groupe S.A. | 105,65 | 105,70 | 50 | 1 | -0,66% |
Puig Brands S.A. | 18,00 | 18,05 | 0 | 0 | 0,00% |
Pulmatrix Inc. | 7,15 | 7,50 | 0 | 0 | 0,00% |
Pulmonx Corp. | 6,35 | 6,50 | 0 | 0 | 0,00% |
Pulse Biosciences Inc. | 20,80 | 21,40 | 0 | 0 | 0,00% |
Pulte Corp. | 103,54 | 103,96 | 320 | 7 | -0,31% |
Puma Biotechnology Inc. | 2,612 | 2,698 | 0 | 0 | 0,00% |
PUMA SE ![]() |
29,63 | 29,64 | 137 910 | 680 | +2,07% |
Pure Storage Inc. Cl.A | 66,72 | 67,11 | 531 | 12 | -2,19% |
PureWave Hydrogen Corp. | 0,1255 | 0,139 | 1 000 | 1 | -4,20% |
Pursuit Att.+Hospitality Inc. | 38,00 | 38,60 | 118 | 2 | -1,55% |
PVA TePla AG ![]() |
13,38 | 13,42 | 7 618 | 29 | -0,22% |
PVH Corp. | 73,74 | 74,82 | 0 | 0 | 0,00% |
Pyramid AG | 0,705 | 0,745 | 1 126 | 6 | -2,76% |
PyroGenesis Inc. | 0,38 | 0,418 | 1 000 | 1 | -1,98% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/02/2025 @ 16:20:59
dernière actualisation:
11/02/2025 @ 16:20:59