Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
P2 Gold Inc. 0,16 0,168 0 0 0,00%
Paccar Inc. 66,02 66,09 65 1 -0,27%
Pacific Basin Shipping Ltd. 0,362 0,396 0 0 0,00%
Pacific Biosci.of California 8,445 8,598 0 0 0,00%
Pacira BioSciences Inc. 37,20 37,40 0 0 0,00%
Packaging Corp. of America 123,00 124,00 0 0 0,00%
Pacton Gold Inc. 0,1195 0,134 0 0 0,00%
PacWest Bancorp. 11,40 11,70 390 3 +1,77%
Pagerduty Inc. 29,995 30,365 0 0 0,00%
Paion AG 0,611 0,65 1 500 1 -0,16%
Paladin Energy Ltd. 0,3548 0,3699 427 2 -1,06%
Palantir Technologies Inc.  7,776 7,799 7 439 28 -0,31%
Palatin Technologies Inc. 2,64 2,76 0 0 0,00%
Palfinger AG 29,50 29,75 10 1 +0,17%
Palisade Bio Inc. 1,64 1,70 0 0 0,00%
Palladium One Mining Inc. 0,0544 0,0599 0 0 0,00%
Palo Alto Networks Inc. 179,74 180,42 203 12 -0,63%
Pampa Energia S.A. 27,00 27,40 0 0 0,00%
Pampa Metals Corp. 0,0905 0,102 0 0 0,00%
Pan African Resources PLC 0,1616 0,1692 5 1 +2,55%
Pan American Energy Corp. 0,4301 0,4429 1 500 3 -1,85%
Pan American Silver Corp. 15,768 15,998 287 3 +0,52%
Panasonic Holdings Corp. 8,052 8,156 55 1 +0,69%
Panbela Therapeutics Inc. 0,478 0,505 0 0 0,00%
Pandora A/S 81,56 81,66 0 0 0,00%
PanGenomic Health Inc. 0,0503 0,0549 3 000 1 +4,37%
Panoramic Resources Ltd. 0,0781 0,0873 0 0 0,00%
Panoro Energy ASA 2,292 2,316 0 0 0,00%
PANTAFLIX AG 0,80 0,85 1 075 2 +4,29%
Pantheon Resources PLC 0,27 0,291 0 0 0,00%
Pantoro Ltd. 0,0361 0,0428 0 0 0,00%
Papa John's Intl Inc. 76,50 77,00 0 0 0,00%
Paradox Interactive AB 23,22 23,37 2 190 12 -0,13%
paragon AG 5,14 5,30 500 1 +1,54%
Paragon Care Ltd. 0,135 0,16 0 0 0,00%
Paramount Global Cl.A 22,60 23,26 0 0 0,00%
Paramount Global Cl.B 19,272 19,598 4 367 11 -0,66%
Paramount Gold Nevada Corp. 0,28 0,29 0 0 0,00%
Paramount Group Inc. 4,12 4,22 0 0 0,00%
Paramount Resources Ltd. Class A 20,00 20,20 0 0 0,00%
Paratek Pharmaceuticals Inc. 1,6205 1,70 2 000 1 -4,32%
ParcelPal Logistics Inc. 0,017 0,027 0 0 0,00%
Parex Resources Inc. 16,30 16,40 0 0 0,00%
Park Hotels & Resorts Inc. 11,022 11,27 0 0 0,00%
Parker-Hannifin Corp. 301,55 302,70 2 1 -0,13%
Parkway Corporate Ltd. 0,0065 0,007 188 888 4 +7,69%
Parrot S.A. 4,48 4,51 0 0 0,00%
Parsons Corp. 38,20 39,00 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Pathward Financial Inc. 41,20 41,60 0 0 0,00%
PatientSky Group AS 0,1948 0,2005 0 0 0,00%
Patrick Industries Inc. 63,50 64,00 0 0 0,00%
Patriot Battery Metals Inc. 7,06 7,21 342 5 +0,98%
PATRIZIA SE 9,77 9,84 3 334 15 -2,78%
Patterson Companies Inc. 25,00 25,20 0 0 0,00%
Patterson-UTI Energy Inc. 10,90 11,10 0 0 0,00%
PAUL HARTMANN AG 222,00 224,00 270 7 +1,36%
PAVmed Inc. 0,3397 0,3896 0 0 0,00%
Pax Global Technology Ltd. 0,8205 0,837 0 0 0,00%
Paychex Inc. 101,48 102,80 0 0 0,00%
Paycom Software Inc. 254,60 259,05 0 0 0,00%
Paylocity Holding Corp. 168,00 169,00 0 0 0,00%
PayPal Holdings Inc.  70,81 70,93 4 784 64 -0,65%
PayPoint PLC 5,25 5,35 0 0 0,00%
PBF Energy Inc. 39,175 40,07 0 0 0,00%
PCCW Ltd. 0,4502 0,4728 0 0 0,00%
PDC Energy Inc. 57,85 58,34 0 0 0,00%
PDD Holdings Inc. 73,00 73,20 917 13 +0,41%
PDS Biotechnology Corp. 5,756 5,892 0 0 0,00%
Peabody Energy Corp. 21,595 22,24 58 2 +1,09%
Peach Property Group AG ./. ./. 0 0 0,00%
Peak Minerals Ltd. 0,003 0,004 0 0 0,00%
Pearson PLC 9,40 9,46 51 1 -1,25%
Pedevco Corp. 0,795 0,81 0 0 0,00%
Pegasus Resources Inc. 0,0105 0,0195 0 0 0,00%
Pegasystems Inc. 43,29 44,14 0 0 0,00%
PEH Wertpapier AG 21,60 22,40 0 0 0,00%
Peijia Medical Ltd. 1,10 1,19 0 0 0,00%
Peloton Interactive Inc. 9,082 9,266 0 0 0,00%
Pembina Pipeline Corp. 28,85 29,035 150 2 0,00%
Peninsula Energy Ltd. 0,0736 0,0799 12 000 2 +5,13%
PENN Entertainment Inc. 26,595 26,775 0 0 0,00%
PennantPark Floating Rate Cap. 9,44 9,825 0 0 0,00%
Pennantpark Investment Corp. 4,6865 4,7675 0 0 0,00%
Pennon Group PLC 9,542 9,754 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,685 10,89 0 0 0,00%
Pensana PLC 0,605 0,635 0 0 0,00%
Pentair PLC 48,38 49,41 0 0 0,00%
Penumbra Inc. 250,00 252,00 0 0 0,00%
PEPCO GROUP N.V. 8,75 8,84 269 1 +0,23%
PepsiCo Inc. 164,78 165,38 220 12 +0,17%
Peraso Inc. 0,525 0,565 0 0 0,00%
Perdoceo Education Corp. 12,40 12,50 0 0 0,00%
Perenti Ltd. 0,6604 0,7208 0 0 0,00%
Perficient Inc. 63,78 64,40 0 0 0,00%
Performance Shipping Inc. 0,755 0,78 0 0 0,00%
Perimeter Medical Imag.AI Inc. 1,07 1,124 0 0 0,00%
Perion Network Ltd. 33,76 34,15 150 2 +0,71%
Perk Labs Inc. 0,0142 0,0204 0 0 0,00%
PerkinElmer Inc. 115,34 117,20 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 8,35 8,45 0 0 0,00%
Permian Resources Corp. 9,25 9,40 0 0 0,00%
Pernod-Ricard S.A. 203,60 203,70 28 2 +0,25%
Perpetua Resources Corp. 2,98 3,12 0 0 0,00%
Perrigo Co. Ltd. 31,895 32,10 0 0 0,00%
Perseus Mining Ltd. 1,3415 1,37 3 000 3 -2,84%
Pershing Square Holdings Ltd. 31,80 32,35 0 0 0,00%
Persimmon PLC 14,10 14,20 50 1 -0,70%
Personalis Inc. 2,554 2,597 0 0 0,00%
Perspective Therapeutics Inc. 0,5416 0,589 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 9,55 9,80 0 0 0,00%
PetIQ Inc. Cl. A 11,10 11,20 0 0 0,00%
PetMed Express, Inc. 15,885 16,265 0 0 0,00%
Petra Diamonds Ltd. 0,815 0,842 0 0 0,00%
Petro Welt Technologies AG 1,92 1,99 0 0 0,00%
PetroChina Co. Ltd. 0,5052 0,5176 2 038 1 0,00%
Petrofac Ltd. 0,6565 0,6735 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 8,25 8,35 1 800 5 0,00%
Petroleo Brasileiro S.A. 4,8055 4,9395 1 020 6 +1,31%
Petroleo Brasileiro S.A. Preferred Shares 4,271 4,397 350 3 +1,08%
Petroleo Brasileiro S.A. Spons.ADRs 9,30 9,35 2 715 9 0,00%
PetroNor E&P ASA 0,06 0,0635 0 0 0,00%
PetroTal Corp. 0,404 0,422 0 0 0,00%
Petroteq Energy Inc. ./. ./. 0 0 0,00%
Pets At Home Group PLC 4,02 4,08 15 1 0,00%
Pexip Holding AS 1,161 1,226 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 8,55 8,65 0 0 0,00%
Pfeiffer Vacuum Technology AG 152,00 152,60 512 26 -3,42%
pferdewetten.de AG 10,05 10,40 0 0 0,00%
Pfizer Inc.  37,66 37,84 5 353 37 -0,37%
PG & E Corp. 14,706 14,826 0 0 0,00%
PGE Polska Grupa Energetyczna 1,293 1,314 0 0 0,00%
PGS ASA 0,816 0,8205 0 0 0,00%
Pharma Mar S.A. 45,20 45,57 34 1 -1,23%
PharmaCyte Biotech Inc. 2,56 2,76 0 0 0,00%
Pharmaron Beijing Co. Ltd. 4,60 5,00 0 0 0,00%
PharmaSGP Holding SE 29,00 29,40 30 1 +2,44%
Pharmaxis Ltd. 0,0255 0,0315 0 0 0,00%
Pharming Group N.V. 0,9465 0,952 19 521 11 -1,91%
PHarol, SGPS S.A. 0,0536 0,0567 0 0 0,00%
Pharvaris N.V. 6,15 6,90 0 0 0,00%
Phenom Resources Corp. 0,29 0,308 0 0 0,00%
Philip Morris Internat. Inc. 87,01 88,00 343 13 -1,82%
Phillips 66 88,11 88,82 30 1 +0,08%
Phillips Edison & CO. Inc. 28,20 29,60 0 0 0,00%
Phio Pharmaceuticals Corp. ./. ./. 0 0 0,00%
Phoenix Group Holdings PLC 6,50 6,55 303 1 -1,49%
Phoenix New Media Ltd Sp.ADR 2,06 2,18 0 0 0,00%
PhotoCure ASA 5,145 5,195 0 0 0,00%
Photon Energy N.V. 2,657 2,713 75 1 -0,09%
Photronics Inc. 15,60 15,80 0 0 0,00%
Phreesia Inc. 33,09 33,30 0 0 0,00%
Phunware Inc. 0,7071 0,7355 0 0 0,00%
PHX Minerals Inc. 2,28 2,36 0 0 0,00%
Physicians Realty Trust 13,30 13,40 0 0 0,00%
Piaggio & C. S.p.A. 3,842 3,872 10 1 -0,92%
PICC Property & Casualty Co. 0,88 0,905 0 0 0,00%
Piedmont Lithium Inc. 51,00 53,70 300 6 +5,79%
Piedmont Lithium Inc. CDIs 0,508 0,524 14 709 3 +3,97%
PIERER Mobility AG 79,50 80,00 0 0 0,00%
Pieris Pharmaceuticals Inc. 1,1806 1,2532 0 0 0,00%
Pierre & Vacances S.A. 1,606 1,616 0 0 0,00%
Pilbara Minerals Ltd. 2,232 2,269 16 410 17 +0,49%
Pine Technology Holdings Ltd. 0,0018 0,0098 0 0 0,00%
Pineapple Energy Inc. 1,34 1,37 0 0 0,00%
Ping An Healthcare & Technol. 2,392 2,472 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,043 6,135 115 2 +2,03%
Pinnacle West Capital Corp. 71,58 71,78 0 0 0,00%
Pioneer Natural Resources Co. 180,80 181,62 10 1 -0,07%
Piovan S.p.A. 10,20 10,32 0 0 0,00%
Pipestone Energy Corp. 1,824 1,908 0 0 0,00%
Piraeus Financial Holdings SA 2,041 2,059 0 0 0,00%
Pirelli & C. S.p.A. 4,508 4,519 0 0 0,00%
Pitney-Bowes Inc. 3,4535 3,5195 0 0 0,00%
Pixelworks Inc. Registered Shares New DL -,01 1,288 1,3585 0 0 0,00%
Plan Optik AG 2,80 2,91 0 0 0,00%
Planet Fitness Inc. 70,33 71,66 0 0 0,00%
Planet Ventures Inc. 0,0128 0,0178 0 0 0,00%
Plant Veda Foods Ltd. 0,0522 0,067 2 500 2 -6,79%
Platina Resources Ltd. 0,0108 0,013 0 0 0,00%
Platinum Asset Management Ltd. 1,05 1,08 0 0 0,00%
Platinum Group Metals Ltd. 1,27 1,333 10 1 -2,77%
Playtech PLC 6,25 6,30 0 0 0,00%
Playtika Holding Corp. 10,10 10,20 0 0 0,00%
PlayWay S.A. 90,00 91,20 0 0 0,00%
PLDT Inc. 21,80 23,40 0 0 0,00%
Pliant Therapeutics Inc. 25,40 25,60 0 0 0,00%
Plug Power Inc.  10,672 10,692 37 675 120 -0,56%
Pluri Inc. 0,76 0,79 0 0 0,00%
Plurilock Security Inc. 0,102 0,118 0 0 0,00%
Plus Therapeutics Inc. 0,2493 0,2658 0 0 0,00%
Plus500 Ltd. 19,20 19,30 0 0 0,00%
PLx Pharma Inc. 0,1111 0,1413 0 0 0,00%
PNC Financial Services Group 122,00 123,00 0 0 0,00%
PNE AG 14,86 14,90 3 584 30 -2,36%
PNM Resources Inc. 45,40 45,60 0 0 0,00%
Podium Minerals Ltd. 0,052 0,0635 0 0 0,00%
POET Technologies Inc. 3,62 3,76 0 0 0,00%
Polar Power Inc. 1,2035 1,3245 0 0 0,00%
Polaris Inc. 101,44 103,42 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 0,575 0,59 0 0 0,00%
Polestar Automotive Holding UK ADRs 3,36 3,42 271 4 +0,59%
Polight AS 1,68 1,69 0 0 0,00%
Polished.com Inc. 0,4964 0,5193 0 0 0,00%
Pollux Properties Ltd. 0,028 0,0365 0 0 0,00%
Polski Koncern Naftowy Orlen 12,245 12,265 0 0 0,00%
Polymet Mining Corp. 2,02 2,04 0 0 0,00%
Polymetal Intl PLC ./. ./. 0 0 0,00%
Polynovo Ltd. 1,25 1,30 0 0 0,00%
POLYTEC Holding AG 4,545 4,665 240 1 +0,44%
Pontus Protein Ltd. 0,0031 0,0072 0 0 0,00%
Pool Corp. 319,00 322,90 0 0 0,00%
Pop Mart International Group 2,26 2,40 0 0 0,00%
Porr AG 13,62 13,74 800 4 -0,15%
Porsche Automobil Holding SE  52,74 52,78 17 905 139 +0,27%
Portofino Resources Inc. 0,0326 0,0391 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,70 2,76 600 1 +0,73%
POSCO Sp. (ADRs) 57,50 59,50 81 2 +1,75%
Poseida Therapeutics Inc. 3,72 3,82 0 0 0,00%
Poseidon Nickel Ltd. 0,0203 0,0239 0 0 0,00%
Post Holdings Inc. 81,50 82,00 0 0 0,00%
Postal Savings Bank of China 0,565 0,60 0 0 0,00%
Poste Italiane S.p.A. 9,394 9,418 268 2 -0,17%
PostNL N.V. 1,6835 1,686 10 080 3 -0,82%
PotlatchDeltic Corp. 45,48 45,84 0 0 0,00%
POWELL INDUSTRIES INC. 38,20 39,40 0 0 0,00%
Power Assets Holdings Ltd. 4,78 5,03 0 0 0,00%
Power Corp. of Canada 23,40 23,60 0 0 0,00%
Power Integrations Inc. 78,00 78,50 0 0 0,00%
Power Metals Corp. 0,203 0,2235 0 0 0,00%
Power Nickel Inc. 0,149 0,159 0 0 0,00%
Powerband Solutions Inc. 0,021 0,05 0 0 0,00%
PowerCell Sweden AB (publ)  10,45 10,56 3 099 23 -1,63%
Powerhouse Energy Group PLC 0,0114 0,0119 311 599 5 -1,72%
POWR Lithium Corp. 0,202 0,23 27 609 7 -10,62%
Powszechna K.O.(PKO)Bk Polski 5,926 6,006 0 0 0,00%
Powszechny Zaklad Ubezpieczen 7,088 7,11 0 0 0,00%
PPG Industries Inc. 117,00 118,00 0 0 0,00%
PPL Corporation 24,74 24,87 0 0 0,00%
Prada S.p.A. 6,32 6,45 8 891 4 +0,71%
Precigen Inc. 0,9648 1,0235 0 0 0,00%
Precipio Inc. 0,5663 0,5912 0 0 0,00%
Precision Biosciences Inc. 0,7638 0,7846 0 0 0,00%
Precision Drilling Corp. 46,00 46,20 0 0 0,00%
Predictive Oncology Inc. 0,311 0,327 0 0 0,00%
Premium Nickel Resources Ltd. 0,945 0,975 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 2,77 2,85 300 1 -2,13%
Presidio Property Trust Inc. Cl.A 0,95 1,00 0 0 0,00%
Pricer AB Namn-Aktier B 1,296 1,318 3 504 4 -0,77%
Prime Mining Corp. 1,461 1,481 0 0 0,00%
Primo Water Corp. 13,10 13,30 0 0 0,00%
Princess Priv. Equity Hldg Ltd 9,20 9,34 0 0 0,00%
Principal Financial Group Inc. 69,50 70,00 0 0 0,00%
PRO DV AG 0,878 0,966 0 0 0,00%
Probe Gold Inc. 0,985 1,00 0 0 0,00%
Procore Technologies Inc. 58,00 58,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 4,96 5,02 0 0 0,00%
Procter & Gamble Co. 133,26 133,64 377 15 -0,16%
Prodways Group S.A. 2,60 2,635 0 0 0,00%
Progress Software Corp. 54,00 54,50 0 0 0,00%
Progress-Werk Oberkirch AG 30,50 30,80 0 0 0,00%
Progressive Corp. 129,62 130,20 0 0 0,00%
ProLogis Inc. 108,64 110,78 0 0 0,00%
ProMIS Neurosciences Inc. 3,98 4,44 0 0 0,00%
ProPetro Holding Corp. 6,95 7,00 0 0 0,00%
ProQR Therapeutics N.V. 3,288 3,499 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,791 1,805 0 0 0,00%
Prosegur Cash S.A. 0,697 0,719 0 0 0,00%
ProSiebenSat.1 Media SE 9,086 9,092 3 875 11 -0,79%
Prospect Capital Corp. 6,495 6,659 3 635 9 +2,77%
Prospect Resources Ltd. 0,0936 0,1026 0 0 0,00%
ProStar Holdings Inc. 0,0968 0,1365 0 0 0,00%
Prosus N.V. 65,70 65,72 1 539 13 +0,37%
Protagenic Therapeutics Inc. 0,3014 0,3493 0 0 0,00%
Protalix BioTherapeutics Inc. 1,8055 1,907 0 0 0,00%
Protara Therapeutics Inc. 3,38 3,56 0 0 0,00%
Protector Forsikring ASA 12,42 12,50 0 0 0,00%
Proterra Inc. CL A 1,562 1,5858 2 480 4 +0,20%
Prothena Corp. PLC 45,25 45,65 0 0 0,00%
Proto Labs Inc. 30,175 30,50 147 1 -0,85%
Proton Motor Power Systems PLC 0,121 0,1326 23 999 6 +9,90%
Provaris Energy Ltd. 0,0245 0,03 0 0 0,00%
Provention Bio Inc. 21,94 22,37 0 0 0,00%
Providence Gold Mines Inc. 0,0215 0,036 0 0 0,00%
Proximus S.A. 8,934 8,942 2 1 -0,11%
Prudential Financial Inc. 76,14 76,59 0 0 0,00%
Prudential PLC 12,20 12,30 1 000 3 +0,81%
Pryme N.V. 0,798 0,826 11 583 9 +36,94%
Prysmian S.p.A. 36,77 36,84 0 0 0,00%
PSI Software AG 28,35 28,40 331 5 -0,70%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 24,20 25,00 0 0 0,00%
PTC Inc. 110,90 111,80 0 0 0,00%
PTC Therapeutics Inc. 44,40 45,20 0 0 0,00%
Public Power Corp. of Greece 7,905 8,015 0 0 0,00%
Public Service Ent. Group Inc. 54,00 54,50 0 0 0,00%
Public Storage 268,55 273,75 0 0 0,00%
Publicis Groupe S.A. 72,98 73,00 0 0 0,00%
publity AG 26,00 26,30 30 1 0,00%
Pulmatrix Inc. 2,75 2,92 0 0 0,00%
Pulmonx Corp. 11,50 11,60 0 0 0,00%
Pulte Corp. 51,67 51,86 0 0 0,00%
Puma Biotechnology Inc. 2,268 2,369 0 0 0,00%
Puma Exploration Inc. 0,108 0,118 0 0 0,00%
PUMA SE  53,64 53,66 1 691 29 -0,48%
Pure Energy Minerals Ltd. 0,2505 0,269 0 0 0,00%
Pure Storage Inc. Cl.A 22,90 23,575 0 0 0,00%
Purple Biotech Ltd. 1,87 2,04 0 0 0,00%
PVA TePla AG 22,00 22,04 16 090 36 +1,57%
PVH Corp. 68,39 69,38 0 0 0,00%
Pyramid AG 1,70 1,81 0 0 0,00%
PyroGenesis Canada Inc. 0,8796 0,9258 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)