Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 77,50 78,00 0 0 0,00%
Pacific Basin Shipping Ltd. 0,191 0,21 0 0 0,00%
Pacific Biosci.of California 29,80 30,20 30 2 +1,36%
Pacific Empire Minerals Corp. 0,0385 0,0485 10 000 2 +30,26%
Pacifico Renewables Yield AG 34,60 35,00 0 0 0,00%
Pacira BioSciences Inc. 64,50 65,00 0 0 0,00%
Packaging Corp. of America 109,00 110,00 0 0 0,00%
Pacton Gold Inc. 0,416 0,466 0 0 0,00%
Pagerduty Inc. 38,96 39,74 0 0 0,00%
Paion AG 2,33 2,37 1 000 2 0,00%
Paladin Energy Ltd. 0,2565 0,2645 1 999 1 -1,16%
Palantir Technologies Inc. 22,00 22,40 19 716 189 +3,70%
Palatin Technologies Inc. 0,7002 0,7198 1 300 4 +2,19%
Palfinger AG 32,70 32,90 0 0 0,00%
Palladium One Mining Inc. 0,198 0,208 32 120 5 -13,37%
Palo Alto Networks Inc. 302,10 306,60 3 1 +0,81%
Pampa Energia S.A. 11,80 11,90 0 0 0,00%
Pan African Resources PLC 0,216 0,224 0 0 0,00%
Pan American Silver Corp. 30,255 30,395 1 893 18 +0,60%
Pan Orient Energy Corp. 0,555 0,57 0 0 0,00%
Panasonic Corp. 11,075 11,195 800 5 -1,07%
Pandora A/S 84,12 84,54 0 0 0,00%
Panoramic Resources Ltd. 0,0951 0,1068 0 0 0,00%
Panoro Minerals Ltd. 0,123 0,153 0 0 0,00%
PANTAFLIX AG 1,445 1,525 0 0 0,00%
Pantoro Ltd. 0,1352 0,1436 0 0 0,00%
Papa John's Intl Inc. 84,00 85,00 0 0 0,00%
Paradox Interactive AB 18,32 18,49 1 567 17 -0,05%
paragon AG 9,80 10,10 150 1 -0,20%
Paragon Care Ltd. 0,168 0,19 0 0 0,00%
Paramount Gold Nevada Corp. 0,95 0,975 0 0 0,00%
Paramount Group Inc. 7,85 8,10 0 0 0,00%
Paratek Pharmaceuticals Inc. 6,122 6,358 0 0 0,00%
Parcelpal Technology Inc. 0,1312 0,1448 9 412 1 -6,02%
Park Hotels & Resorts Inc. 18,20 18,70 265 1 +1,62%
Parker-Hannifin Corp. 244,20 244,95 8 1 +0,25%
Parrot S.A. 6,14 6,24 0 0 0,00%
Parsons Corp. 29,80 30,60 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 6,50 6,65 0 0 0,00%
Pasofino Gold Ltd. 0,094 0,116 0 0 0,00%
Patriot One Technologies Inc. 0,3788 0,3964 0 0 0,00%
PATRIZIA AG 22,50 22,75 2 222 21 -3,62%
Patterson Companies Inc. 26,145 26,995 0 0 0,00%
Patterson-UTI Energy Inc. 6,10 6,20 0 0 0,00%
PAUL HARTMANN AG 390,00 396,00 70 10 -1,02%
Paychex Inc. 76,36 77,37 0 0 0,00%
Paycom Software Inc. 316,70 318,95 0 0 0,00%
PayPal Holdings Inc. 220,55 221,95 5 506 198 +1,53%
PayPoint PLC 6,84 6,96 0 0 0,00%
PBF Energy Inc. 12,60 12,70 0 0 0,00%
PCCW Ltd. 0,4716 0,4916 40 1 +0,30%
Peabody Energy Corp. 4,02 4,16 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Peak Fintech Group Inc. 1,85 1,91 750 2 +2,14%
Peak Minerals Ltd. 0,017 0,0255 0 0 0,00%
Peakbirch Logic Inc. 0,061 0,0705 0 0 0,00%
Pearson PLC 8,75 8,80 1 1 +0,57%
Pegasus Resources Inc. 0,0345 0,044 0 0 0,00%
Pegasystems Inc. 113,60 115,80 0 0 0,00%
PEH Wertpapier AG 22,00 22,20 0 0 0,00%
Peijia Medical Ltd. 2,48 2,56 0 0 0,00%
Peloton Interactive Inc. 100,20 101,90 538 10 +0,93%
Pembina Pipeline Corp. 22,995 23,215 0 0 0,00%
Peninsula Energy Ltd. 0,0905 0,0995 0 0 0,00%
Penn National Gaming Inc. 99,00 99,50 0 0 0,00%
Pennantpark Investment Corp. 4,6575 4,843 200 1 -1,84%
Pennon Group PLC 10,30 10,40 15 1 -0,96%
Pennsylv. Real Est. Inv. Trust 1,8072 1,8794 0 0 0,00%
PennyMac Mortgage Investm.Tr. 15,90 16,10 0 0 0,00%
Pensana PLC 1,41 1,47 0 0 0,00%
Pentair PLC 46,60 47,40 30 1 +0,85%
Penumbra Inc. 236,00 238,00 0 0 0,00%
People's United Financial Inc. 15,70 15,80 0 0 0,00%
PepsiCo Inc. 108,28 108,66 353 9 -0,33%
Perdoceo Education Corp. 11,50 11,60 400 2 +0,88%
Perenti Global Ltd. 0,765 0,79 250 2 -0,63%
Performance Shipping Inc. 5,35 5,45 0 0 0,00%
Perimeter Medical Imag.AI Inc. 2,46 2,56 100 1 -1,61%
Perk Labs Inc. 0,0935 0,103 0 0 0,00%
PerkinElmer Inc. 106,00 107,00 41 2 0,00%
Perma-Fix Environmtl Svcs Inc. 5,80 5,85 0 0 0,00%
Pernod-Ricard S.A. 161,35 161,55 10 1 +0,16%
Perpetua Resources Corp. 5,488 5,814 0 0 0,00%
Perrigo Co. Ltd. 34,20 34,40 0 0 0,00%
Perseus Mining Ltd. 0,7302 0,7438 223 1 -0,35%
Pershing Square Holdings Ltd. 30,30 30,70 0 0 0,00%
Pershing Square Tontine Hldgs 23,515 24,40 42 3 -2,57%
Persimmon PLC 32,40 32,60 0 0 0,00%
Personalis Inc. 28,40 28,80 0 0 0,00%
Perspecta Inc. 23,65 24,36 0 0 0,00%
PetMed Express, Inc. 28,78 29,53 0 0 0,00%
Petra Diamonds Ltd. 0,0199 0,0213 0 0 0,00%
Petrel Resources PLC 0,0272 0,0376 0 0 0,00%
Petro Welt Technologies AG 2,52 2,59 0 0 0,00%
PetroChina Co. Ltd. 0,3041 0,3112 125 050 8 +1,51%
PetroChina Co. Ltd. Spons.ADRs 30,20 30,60 0 0 0,00%
Petrofac Ltd. 1,54 1,56 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 7,35 7,40 550 1 -0,67%
Petroleo Brasileiro S.A. 3,66 3,90 2 300 4 +3,19%
Petroleo Brasileiro S.A. Preferred Shares 3,68 3,82 446 2 -1,06%
Petroleo Brasileiro S.A. Spons.ADRs 7,20 7,35 0 0 0,00%
Petropavlovsk PLC 0,3175 0,3295 0 0 0,00%
Petroteq Energy Inc. 0,0401 0,048 0 0 0,00%
Pets At Home Group PLC 4,66 4,74 0 0 0,00%
Pexip Holding AS 10,88 10,94 100 1 +0,55%
Pfeiffer Vacuum Technology AG 165,20 167,00 10 1 +0,60%
pferdewetten.de AG 14,20 14,70 0 0 0,00%
Pfizer Inc. 27,805 27,975 8 535 62 +0,87%
PG & E Corp. 9,232 9,598 0 0 0,00%
PGS ASA 0,5888 0,6062 0 0 0,00%
Pharma Mar S.A. 110,00 111,00 0 0 0,00%
Pharmaron Beijing Co. Ltd. 13,90 14,70 0 0 0,00%
PharmaSGP Holding SE 21,60 22,10 0 0 0,00%
Pharmaxis Ltd. 0,051 0,0595 0 0 0,00%
Pharming Group N.V. 1,1315 1,148 0 0 0,00%
PHarol, SGPS S.A. 0,1232 0,129 0 0 0,00%
Pharvaris N.V. 30,20 30,75 0 0 0,00%
Phasebio Pharmaceuticals Inc. 3,36 3,44 0 0 0,00%
Philip Morris Internat. Inc. 72,01 72,33 0 0 0,00%
Phillips 66 71,55 72,26 7 1 +0,52%
Phio Pharmaceuticals Corp. 2,70 2,80 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,45 1,58 0 0 0,00%
Phosagro OJSC 14,10 14,40 780 5 -1,39%
PhotoCure ASA 11,14 11,20 0 0 0,00%
Phreesia Inc. 51,50 52,00 0 0 0,00%
Phunware Inc. 1,71 1,77 1 600 3 -3,93%
Physicians Realty Trust 14,30 14,70 0 0 0,00%
Piaggio & C. S.p.A. 3,108 3,152 1 1 +0,96%
Piedmont Lithium Ltd. 0,484 0,518 17 713 9 -5,10%
Piedmont Lithium Ltd. Sp.ADRs 50,50 51,50 0 0 0,00%
PIERER Mobility AG 66,00 67,50 0 0 0,00%
Pieris Pharmaceuticals Inc. 2,285 2,375 0 0 0,00%
Pierre & Vacances S.A. 12,40 12,45 0 0 0,00%
Pilbara Minerals Ltd. 0,6992 0,7128 19 249 3 -0,37%
Pinduoduo Inc. ADRs 147,00 149,00 120 5 +0,68%
Pine Technology Holdings Ltd. 0,0075 0,015 0 0 0,00%
Ping An Healthcare & Technol. 12,40 12,60 0 0 0,00%
Ping An Insurance(Grp)Co.China 10,234 10,55 837 3 +3,38%
Pinnacle West Capital Corp. 60,00 60,50 0 0 0,00%
Pioneer Natural Resources Co. 123,00 124,00 0 0 0,00%
Pipestone Energy Corp. 1,28 1,34 12 954 7 +5,60%
Piraeus Financial Holdings SA 0,756 0,7776 2 800 3 +1,62%
Pirelli & C. S.p.A. 4,825 4,872 0 0 0,00%
Pitney-Bowes Inc. 7,377 7,574 0 0 0,00%
Plan Optik AG 1,36 1,48 0 0 0,00%
Planet Fitness Inc. 71,59 74,44 0 0 0,00%
Planet Ventures Inc. 0,302 0,328 1 300 2 +4,13%
Plant & Co. Brands Ltd. 0,33 0,344 953 2 -0,60%
Plantronics Inc. 35,20 36,20 0 0 0,00%
Plateau Energy Metals Inc. 0,529 0,548 0 0 0,00%
Platina Resources Ltd. 0,031 0,0365 0 0 0,00%
Platinum Asset Management Ltd. 3,20 3,30 0 0 0,00%
Platinum Group Metals Ltd. 3,56 3,74 0 0 0,00%
Play Magnus AS 2,57 2,60 33 226 30 -2,99%
Playtech PLC 5,45 5,50 0 0 0,00%
PLDT Inc. 21,00 22,60 0 0 0,00%
Pliant Therapeutics Inc. 32,80 33,20 0 0 0,00%
Plug Power Inc. 41,51 41,94 48 166 380 +1,76%
Pluralsight Inc. 17,118 17,462 0 0 0,00%
Pluristem Therapeutics Inc. 5,45 5,65 0 0 0,00%
Plus Products Inc. 0,601 0,648 0 0 0,00%
Plus Therapeutics Inc. 2,38 2,46 0 0 0,00%
Plus500 Ltd. 15,80 16,20 0 0 0,00%
Plymouth Rock Technologies Inc 0,914 0,954 0 0 0,00%
PNC Financial Services Group 146,00 147,00 0 0 0,00%
PNE AG 7,39 7,47 343 3 +0,81%
POET Technologies Inc. 0,773 0,804 3 000 2 -1,53%
Polar Power Inc. 12,20 13,00 50 1 -3,17%
Polaris Inc. 103,00 104,00 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 1,14 1,16 0 0 0,00%
Polymet Mining Corp. 4,16 4,30 0 0 0,00%
Polymetal Intl PLC 17,70 17,90 0 0 0,00%
Polynovo Ltd. 1,61 1,68 0 0 0,00%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 8,75 8,79 0 0 0,00%
Pool Corp. 270,00 272,00 18 1 0,00%
Pop Mart International Group 9,95 10,50 0 0 0,00%
Porr AG 14,98 15,14 0 0 0,00%
Porsche Automobil Holding SE 66,20 66,46 1 865 28 +0,48%
Portofino Resources Inc. 0,0895 0,119 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,60 2,64 0 0 0,00%
POSCO Sp. (ADRs) 50,50 52,00 147 2 -0,97%
Poseida Therapeutics Inc. 9,00 9,25 0 0 0,00%
Poseidon Nickel Ltd. 0,0455 0,055 0 0 0,00%
Post Holdings Inc. 80,50 81,00 0 0 0,00%
Postal Savings Bank of China 0,649 0,6703 0 0 0,00%
Poste Italiane S.p.A. 9,562 9,638 0 0 0,00%
PostNL N.V. 3,533 3,548 70 2 +0,51%
PotlatchDeltic Corp. 43,60 44,00 0 0 0,00%
Power Assets Holdings Ltd. 4,60 4,66 0 0 0,00%
Power Corp. of Canada 20,40 20,60 0 0 0,00%
Power Group Projects Corp. 0,0505 0,0615 0 0 0,00%
Power Metals Corp. 0,234 0,25 0 0 0,00%
Powerband Solutions Inc. 0,446 0,474 0 0 0,00%
PowerCell Sweden AB (publ) 32,82 32,98 10 368 76 +0,74%
Powerhouse Energy Group PLC 0,0825 0,0855 179 100 26 +1,18%
PPG Industries Inc. 112,00 113,00 0 0 0,00%
PPL Corporation 22,485 22,78 0 0 0,00%
PRA Health Sciences Inc. 124,00 125,00 0 0 0,00%
Prada S.p.A. 4,88 4,96 0 0 0,00%
Prairie Mining Ltd. 0,1518 0,1664 40 000 7 -2,80%
Precigen Inc. 7,00 7,15 0 0 0,00%
Precipio Inc. 2,22 2,26 0 0 0,00%
Precision Biosciences Inc. 9,80 10,00 0 0 0,00%
Precision Drilling Corp. 20,09 20,69 0 0 0,00%
Predictive Oncology Inc. 1,30 1,32 0 0 0,00%
Premier Gold Mines Ltd. 2,001 2,062 0 0 0,00%
Premier Oil PLC 0,30 0,314 2 000 2 +1,95%
PREOS Glb.Office R.Est.&Tec.AG 6,95 7,10 0 0 0,00%
Pretium Resources Inc. 8,512 8,796 0 0 0,00%
Preveceutical Medical Inc. 0,0201 0,0264 0 0 0,00%
Pricer AB Namn-Aktier B 3,485 3,525 0 0 0,00%
Prime Mining Corp. 1,42 1,45 0 0 0,00%
Primo Nutraceuticals Inc. ./. ./. 0 0 0,00%
Primo Water Corp. 12,50 12,70 0 0 0,00%
Princess Priv. Equity Hldg Ltd 11,20 11,30 0 0 0,00%
Principal Financial Group Inc. 49,60 49,80 0 0 0,00%
PRO DV AG 0,422 0,52 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,25 8,35 240 2 +0,60%
Procter & Gamble Co. 104,56 105,28 165 10 +0,32%
Prodigy Gold N.L. 0,0255 0,0285 0 0 0,00%
Prodways Group S.A. 3,08 3,10 475 2 0,00%
Progenity Inc. 4,72 4,94 0 0 0,00%
Progress-Werk Oberkirch AG 23,20 24,20 0 0 0,00%
Progressive Corp. 72,00 72,50 0 0 0,00%
ProLogis Inc. 84,51 85,50 0 0 0,00%
ProMIS Neurosciences Inc. 0,0913 0,0987 0 0 0,00%
Proofpoint Inc. 102,05 104,55 0 0 0,00%
ProQR Therapeutics N.V. 3,86 3,98 0 0 0,00%
Prosegur Cash S.A. 0,77 0,799 0 0 0,00%
ProSiebenSat.1 Media SE 17,18 17,27 2 708 16 +0,03%
Prospect Capital Corp. 6,194 6,258 10 2 -1,02%
Prospect Resources Ltd. 0,119 0,126 1 000 1 +6,67%
ProStar Holdings Inc. 0,48 0,504 0 0 0,00%
Prosus N.V. 101,00 101,80 518 17 +1,09%
Protalix BioTherapeutics Inc. 4,48 4,64 0 0 0,00%
Prothena Corp. PLC 18,80 19,00 0 0 0,00%
Proto Labs Inc. 124,20 125,40 0 0 0,00%
Proton Motor Power Systems PLC 0,978 0,994 7 250 13 -0,61%
Providence Gold Mines Inc. 0,0485 0,0635 0 0 0,00%
Provident Financial PLC 3,38 3,40 0 0 0,00%
Proximus S.A. 18,365 18,45 0 0 0,00%
Prudential Financial Inc. 73,00 73,50 363 4 -2,03%
Prudential PLC 16,50 16,70 4 1 -0,30%
Prysmian S.p.A. 26,88 26,96 100 1 +0,15%
PSI Software AG 31,30 31,70 797 11 -1,25%
PSP Swiss Property AG ./. ./. 0 0 0,00%
Psyched Wellness Ltd. 0,368 0,384 4 030 2 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,90 20,80 0 0 0,00%
PTC Inc. 117,02 117,36 2 1 -0,53%
PTC Therapeutics Inc. 47,00 48,00 0 0 0,00%
Public Power Corp. of Greece 8,41 8,48 300 1 +0,41%
Public Service Ent. Group Inc. 45,80 46,40 0 0 0,00%
Public Storage 197,86 201,60 0 0 0,00%
Publicis Groupe S.A. 49,08 49,45 0 0 0,00%
publity AG 33,55 33,90 0 0 0,00%
Pulmatrix Inc. 1,374 1,425 200 1 +0,44%
Pulmonx Corp. 45,00 45,60 0 0 0,00%
Pulte Corp. 38,60 38,80 0 0 0,00%
Puma Biotechnology Inc. 9,132 9,496 0 0 0,00%
PUMA SE 85,52 85,98 198 5 -0,30%
Pure Energy Minerals Ltd. 0,985 1,08 1 504 1 -5,77%
Pure Extracts Technol. Corp. 0,406 0,44 11 000 3 +5,88%
Pure Gold Mining Inc. 1,292 1,328 0 0 0,00%
Pure Storage Inc. Cl.A 22,03 22,675 0 0 0,00%
Purple Biotech Ltd. 4,22 4,40 0 0 0,00%
PVH Corp. 84,00 84,50 0 0 0,00%
PyroGenesis Canada Inc. 6,45 6,65 69 1 -2,27%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)