Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 16,50 16,80 0 0 0,00%
R1 RCM Inc. 12,80 13,00 0 0 0,00%
RA Medical Systems Inc. 1,535 1,59 0 0 0,00%
Radian Group Inc. 19,30 19,90 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,498 0,51 0 0 0,00%
Radware Ltd. 19,00 19,10 0 0 0,00%
Raiffeisen Bank Intl AG 14,61 14,63 8 251 17 +0,28%
Raisio Oyj 2,45 2,48 0 0 0,00%
Rakuten Group Inc. 4,505 4,725 0 0 0,00%
Rallye S.A. 2,185 2,21 0 0 0,00%
Ralph Lauren Corp. 105,02 107,12 0 0 0,00%
Ramaco Resources Inc. 7,948 8,224 0 0 0,00%
Rambus Inc. (Del.) 42,36 42,64 330 4 -0,45%
Ramelius Resources Ltd. 0,6616 0,6942 0 0 0,00%
Ramsay Health Care Ltd. 40,20 40,40 0 0 0,00%
Rana Gruber ASA 5,05 5,13 0 0 0,00%
Randstad N.V. 57,98 58,00 1 827 7 -0,52%
Range Resources Corp. 22,355 22,805 0 0 0,00%
Ranger Oil Corp. 35,00 35,60 0 0 0,00%
Ranpak Holdings Corp. 4,84 5,00 0 0 0,00%
Rapid7 Inc. 38,22 38,86 3 1 +0,77%
Rapt Therapeutics Inc. 17,60 18,50 0 0 0,00%
RareX Ltd. 0,029 0,03 0 0 0,00%
RATIONAL AG 595,50 596,50 0 0 0,00%
Raymond James Financial Inc. 88,00 88,50 0 0 0,00%
Rayonier Adv. Materials Inc. 5,90 5,95 0 0 0,00%
Rayonier Inc. 29,80 30,20 0 0 0,00%
RaySearch Laboratories AB 6,89 6,95 0 0 0,00%
Raytheon Technologies Corp. 90,60 90,80 257 3 -0,22%
RCM Beteiligungs AG 1,79 1,89 0 0 0,00%
Reach PLC 0,85 0,87 0 0 0,00%
Readly International AB 1,295 1,299 0 0 0,00%
RealReal Inc., The 1,036 1,1112 0 0 0,00%
Realtech AG 1,22 1,315 0 0 0,00%
Realty Income Corp. 56,69 56,95 3 279 56 -0,80%
Reata Pharmaceuticals Inc. 81,50 84,50 0 0 0,00%
REC Silicon ASA 1,455 1,4615 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,362 0,376 1 790 1 +1,67%
Recharge Resources Ltd. 0,23 0,25 1 600 2 +4,17%
Reckitt Benckiser Group 68,10 68,30 287 7 +0,15%
Recon Technology Ltd. 0,2953 0,3331 2 000 1 +8,89%
Reconnaissance Energy Afri.Ltd 0,962 1,019 1 000 1 +2,81%
Recordati - Ind.Chim.Farm. SpA 38,71 38,95 0 0 0,00%
Recruit Holdings Co. Ltd. 24,20 24,74 15 1 +1,14%
Recticel S.A. 16,76 16,88 60 1 -0,59%
Recylico Battery Materials Inc 0,372 0,402 2 500 1 +4,69%
Red 5 Ltd. 0,0825 0,099 0 0 0,00%
Red Electrica Corporacion S.A. 15,67 15,695 300 2 -1,07%
Red River Resources Ltd. ./. ./. 0 0 0,00%
Red Robin Gourmet Burgers Inc. 12,10 12,30 0 0 0,00%
Red Rock Resorts Inc. 39,80 40,00 0 0 0,00%
Redfin Corporation 7,72 7,884 0 0 0,00%
Redflow Ltd. 0,0923 0,132 0 0 0,00%
Redhill Biopharma Ltd. 0,1305 0,135 41 255 6 +4,98%
Redwood Trust Inc. 6,082 6,26 1 245 3 -3,06%
Refined Metals Corp. 0,151 0,18 0 0 0,00%
Reflex Advanced Materials Corp 0,3674 0,4099 1 500 2 +2,28%
Regal Rexnord Corp. 132,00 133,00 0 0 0,00%
REGEN III Corp. 0,463 0,498 1 700 2 +2,97%
Regency Centers Corp. 53,50 54,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 700,70 705,80 0 0 0,00%
Regenxbio Inc. 19,30 19,40 0 0 0,00%
Region Group 1,446 1,5264 0 0 0,00%
Regional Health Properties Inc 3,14 3,38 0 0 0,00%
Regions Financial Corp. 17,50 17,70 0 0 0,00%
Regis Resources N.L. 1,0905 1,1095 900 1 -2,41%
Regulus Resources Inc. (New) 0,521 0,534 0 0 0,00%
Regulus Therapeutics Inc. 0,945 1,01 0 0 0,00%
Reinsurance Grp of Amer. Inc. 120,00 123,00 0 0 0,00%
Rekor Systems Inc. 1,3125 1,3515 1 000 1 +1,25%
Relevium Technologies Inc. ./. ./. 0 0 0,00%
Reliance Industries Ltd. GDRs144A 50,60 50,80 43 2 -1,17%
Reliance Steel & Alumin. Co. 232,00 234,00 0 0 0,00%
Reliq Health Technologies Inc. 0,3174 0,3332 9 172 1 -2,44%
Relmada Therapeutics Inc. 2,20 2,26 0 0 0,00%
Relx PLC 29,33 29,63 168 1 +1,72%
RemeGen Co. Ltd. 5,90 6,05 0 0 0,00%
Rémy Cointreau S.A. 169,70 169,90 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,54 2,57 0 0 0,00%
Renaissancere Holdings Ltd. 181,00 182,00 0 0 0,00%
Renalytix AI PLC ADS 1,93 2,00 0 0 0,00%
Renascor Resources Ltd 0,1244 0,1339 20 500 3 +3,24%
Renault S.A. 36,905 36,915 430 4 -0,76%
Renergen Ltd. 0,885 0,925 0 0 0,00%
Renesas Electronics Corp. 12,50 12,995 0 0 0,00%
ReNew Energy Global PLC 4,049 4,451 100 1 +4,41%
Renewables Infrastructure Grp 1,43 1,47 0 0 0,00%
Renewi PLC 7,02 7,16 0 0 0,00%
Renforth Resources Inc. 0,013 0,0245 0 0 0,00%
Renishaw PLC 45,20 45,80 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 1,27 1,40 0 0 0,00%
Rentokil Initial PLC 6,34 6,44 0 0 0,00%
RepliGen Corp. 159,62 162,58 0 0 0,00%
Reply S.p.A. 113,60 114,00 0 0 0,00%
Repsol S.A. 14,19 14,22 1 206 2 +0,46%
Republic Services Inc. 120,52 122,42 100 2 +1,17%
Resideo Technologies Inc. 16,045 16,35 0 0 0,00%
ResMed Inc. 196,36 200,05 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 19,70 20,00 0 0 0,00%
Resolute Mining Ltd. 0,2142 0,2199 52 000 5 +0,18%
Resona Holdings Inc. 4,295 4,383 0 0 0,00%
Restaurant Brands Intl Inc. 57,06 57,61 0 0 0,00%
Restaurant Group PLC, The 0,478 0,488 0 0 0,00%
Resverlogix Corp. 0,108 0,118 0 0 0,00%
REV Group Inc. 10,90 11,00 0 0 0,00%
Revance Therapeutics Inc. 30,20 30,60 0 0 0,00%
Revenio Group Corp. 34,60 34,78 0 0 0,00%
Revival Gold Inc. 0,462 0,486 0 0 0,00%
Revive Therapeutics Ltd. 0,0402 0,0568 67 450 8 +30,02%
Revolution Medicines Inc. 19,70 19,90 0 0 0,00%
ReWalk Robotics Ltd. 0,6021 0,6176 430 1 -2,51%
Rex Minerals Ltd. 0,158 0,184 0 0 0,00%
Rexel S.A. 22,54 22,56 0 0 0,00%
Reyna Silver Corp. 0,1566 0,1714 0 0 0,00%
Reynolds Consumer Product.Inc. 24,80 25,20 0 0 0,00%
RH 236,05 238,95 0 0 0,00%
Rheinmetall AG 254,70 254,80 19 288 455 -1,24%
RHI Magnesita N.V. ./. ./. 0 0 0,00%
Rhythm Pharmaceuticals Inc. 16,30 16,90 0 0 0,00%
RHÖN-KLINIKUM AG 12,65 12,85 0 0 0,00%
Ribbon Communications Inc. 3,46 3,58 0 0 0,00%
Ricardo PLC 6,25 6,40 0 0 0,00%
RiceBran Technologies 0,78 0,84 0 0 0,00%
Richardson Electronics Ltd. 19,30 19,90 0 0 0,00%
Rigel Pharmaceutical Inc. 1,283 1,3214 0 0 0,00%
Rightmove PLC 6,30 6,35 0 0 0,00%
Ring Energy Inc. 1,708 1,764 0 0 0,00%
RingCentral Inc. Shares A 26,97 27,56 0 0 0,00%
Ringmetall SE 3,89 4,00 300 1 +1,01%
Rio Tinto Ltd. 71,18 72,10 77 3 -0,99%
Rio Tinto PLC 60,68 60,73 5 967 33 -1,78%
Rio Tinto PLC .ADRs 60,00 61,00 2 1 0,00%
Rio2 Ltd. (new) 0,1054 0,1212 0 0 0,00%
Riocan Real Estate Inv. Trust 13,544 13,69 0 0 0,00%
Riot Platforms Inc. 8,301 8,401 4 657 12 -0,68%
Rite Aid Corp. 2,3165 2,396 0 0 0,00%
Rithm Capital Corp. 7,308 7,451 250 3 -1,93%
RLX Technology Inc. 2,30 2,32 188 2 0,00%
Robert Half International Inc. 71,50 72,00 0 0 0,00%
Robex Resources Inc. 0,1775 0,201 0 0 0,00%
Robinhood Markets Inc. Cl.A 8,58 8,76 8 1 +0,92%
Roche Holding AG ./. ./. 0 0 0,00%
Roche Holding AG ADR 32,6001 33,4572 0 0 0,00%
Roche Holding AG Genußscheine ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 1,672 1,688 8 430 10 -0,71%
Rocket Pharmaceuticals Inc. 16,29 16,79 0 0 0,00%
Rockhopper Exploration PLC 0,111 0,137 0 0 0,00%
Rockridge Resources Ltd. 0,0116 0,0324 0 0 0,00%
Rockwell Automation Inc. 262,05 264,00 0 0 0,00%
Rockwell Medical Inc. 1,23 1,30 0 0 0,00%
Rockwool A/S 220,80 221,00 10 1 -0,84%
Rogers Communications Inc. CL B 42,20 42,40 0 0 0,00%
Rogers Corp. 141,00 143,00 0 0 0,00%
Rohm Co. Ltd. 75,65 76,95 0 0 0,00%
Roivant Sciences Ltd. 6,97 7,18 0 0 0,00%
Rokmaster Resources Corp. 0,0508 0,0739 0 0 0,00%
Roku Inc. Cl. A 60,95 61,21 90 6 -1,09%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 33,80 34,20 0 0 0,00%
Rolls Royce Holdings PLC 1,678 1,702 11 217 10 +0,35%
Roots Corp. 1,93 1,95 0 0 0,00%
Roper Technologies Inc. 395,60 403,40 4 1 -1,04%
Roscan Gold Corp. 0,1074 0,1192 0 0 0,00%
Rosenbauer International AG 32,20 32,80 164 2 -2,42%
Ross Stores Inc. 96,15 96,69 0 0 0,00%
Rothschild & Co. SCA 46,80 46,85 0 0 0,00%
Roto-Gro International Limited ./. ./. 0 0 0,00%
Rottneros AB 1,498 1,514 0 0 0,00%
Rovio Entertainment OYJ 7,625 7,68 300 1 -4,95%
Royal Bafokeng Platinum Ltd. 7,25 7,50 0 0 0,00%
Royal Bank of Canada 87,20 88,06 0 0 0,00%
Royal Caribbean Cruises Ltd. 58,59 58,87 0 0 0,00%
Royal Gold Inc. 111,90 114,85 24 2 -1,15%
Royal Helium Ltd. 0,2255 0,244 0 0 0,00%
Royal Road Minerals Ltd. 0,079 0,0975 0 0 0,00%
Royal Unibrew AS 76,22 76,48 0 0 0,00%
ROYALTY PHARMA PLC Cl.A 32,25 32,905 0 0 0,00%
RPC Inc. 7,50 7,65 0 0 0,00%
RPM INC. 80,00 81,00 0 0 0,00%
RS Group PLC 10,30 10,40 0 0 0,00%
RTL Group S.A. 45,00 45,12 1 296 11 +0,40%
Rubean AG 6,50 6,85 0 0 0,00%
Rubis S.A. 24,44 24,52 73 2 -0,60%
RugVista Group AB 3,92 4,065 0 0 0,00%
Rural Funds Group 1,2346 1,2912 115 1 +1,41%
Rusoro Mining Ltd. 0,0425 0,049 0 0 0,00%
Ruth's Hospitality Group Inc. 15,20 15,60 0 0 0,00%
RVL Pharmaceuticals PLC 0,96 1,07 0 0 0,00%
RWE AG  38,82 38,83 32 578 200 -0,84%
Ryanair Holdings PLC 14,98 15,005 4 099 8 +0,13%
Ryanair Holdings PLC Sp.ADRs 86,00 86,50 0 0 0,00%
Ryder System Inc. 80,00 80,50 0 0 0,00%
Ryerson Holding Corp. 33,00 33,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 79,00 80,50 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)