Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 21,00 21,40 605 7 -2,73%
R1 RCM Inc. 10,90 11,10 0 0 0,00%
Radian Group Inc. 28,20 28,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,234 0,252 0 0 0,00%
Radius Recycling Inc. 16,90 17,00 251 3 +1,19%
RadNet Inc. 45,00 45,40 3 165 10 -1,32%
Radware Ltd. 16,00 16,10 0 0 0,00%
Raiden Resources Ltd. 0,021 0,0235 0 0 0,00%
Raiffeisen Bank Intl AG 18,07 18,15 5 183 42 -0,93%
Raisio Oyj 1,884 1,892 0 0 0,00%
Rakuten Group Inc. 4,3845 4,4675 1 001 2 -4,77%
Ralph Lauren Corp. 155,02 155,84 90 4 -0,73%
Rambus Inc. (Del.) 54,20 54,34 266 9 -1,93%
Ramelius Resources Ltd. 1,202 1,2295 751 2 -1,19%
Ramsay Health Care Ltd. 31,20 31,80 0 0 0,00%
Rana Gruber ASA 6,90 6,96 1 501 4 +2,36%
Randstad N.V. 45,82 45,91 3 597 21 -1,55%
Range Resources Corp. 34,79 34,89 14 1 +0,88%
Ranpak Holdings Corp. 6,80 6,85 0 0 0,00%
Rapid7 Inc. 42,70 42,80 20 2 -1,80%
Rapt Therapeutics Inc. 7,25 7,30 0 0 0,00%
RareX Ltd. 0,009 0,0105 20 000 1 +5,00%
RATIONAL AG 787,00 795,50 63 8 -1,13%
Raymond James Financial Inc. 113,00 114,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,60 3,66 5 627 3 -5,73%
Rayonier Inc. 28,00 28,20 83 2 -1,41%
RCI Hospitality Holdings Inc. 47,15 47,50 0 0 0,00%
RCM Beteiligungs AG 1,41 1,51 0 0 0,00%
RE/MAX Holdings Inc. 6,70 6,75 0 0 0,00%
Reach PLC 0,808 0,835 3 000 1 +2,97%
Readly International AB 1,22 1,265 667 3 +0,81%
Ready Capital Corp. 8,10 8,15 163 3 -1,21%
reAlpha Tech Corp. 1,2665 1,314 96 541 67 +23,36%
RealReal Inc., The 3,171 3,211 0 0 0,00%
Realtech AG 1,04 1,15 2 500 3 0,00%
Realty Income Corp. 50,06 50,11 16 233 198 -0,32%
Reaves Utility Income Fund 24,34 24,53 0 0 0,00%
REC Silicon ASA 0,901 0,917 180 2 -4,50%
Recce Pharmaceuticals Ltd. 0,402 0,458 4 541 1 +6,80%
Recharge Resources Ltd. 0,0794 0,0948 44 800 7 -5,28%
Reckitt Benckiser Group 51,20 51,44 9 859 117 -0,85%
Recon Technology Ltd. 0,076 0,087 2 000 1 -1,23%
Reconnaissance Energy Afri.Ltd 0,566 0,587 7 009 5 -2,31%
Recordati - Ind.Chim.Farm. SpA 48,76 49,22 0 0 0,00%
Recruit Holdings Co. Ltd. 38,75 39,55 1 1 -0,31%
Recticel S.A. 11,98 12,06 145 1 0,00%
Recylico Battery Materials Inc 0,1005 0,11 11 050 6 -4,74%
Red 5 Ltd. 0,252 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 15,66 15,75 150 2 -1,57%
Red Robin Gourmet Burgers Inc. 6,50 6,55 80 2 +7,38%
Red Rock Resorts Inc. 55,50 56,00 0 0 0,00%
Redcare Pharmacy N.V. 130,20 130,30 18 902 441 -5,58%
Redfin Corporation 4,81 4,832 2 500 3 -3,97%
Redflow Ltd. 0,0545 0,0765 0 0 0,00%
Redhill Biopharma Ltd. 0,3855 0,395 5 005 2 +0,51%
Redwood Trust Inc. 5,29 5,324 1 1 -0,86%
Reflex Advanced Materials Corp 0,081 0,0966 400 1 +8,78%
Regal Rexnord Corp. 152,00 153,00 0 0 0,00%
REGEN III Corp. 0,234 0,254 14 600 3 +4,46%
Regency Centers Corp. 55,00 55,50 4 1 -0,89%
Regeneron Pharmaceuticals Inc. 831,40 833,40 63 16 -1,58%
Regenxbio Inc. 14,90 15,00 0 0 0,00%
Region Group 1,2908 1,3632 0 0 0,00%
Regional Health Properties Inc 2,68 2,86 0 0 0,00%
Regions Financial Corp. 18,40 18,50 0 0 0,00%
Regis Resources N.L. 1,3355 1,3495 32 747 12 -0,04%
Regulus Resources Inc. (New) 1,05 1,07 0 0 0,00%
Regulus Therapeutics Inc. 2,08 2,14 0 0 0,00%
Reinsurance Grp of Amer. Inc. 178,00 179,00 0 0 0,00%
Rekor Systems Inc. 1,627 1,662 1 500 1 -4,65%
Reliance Inc. 271,10 271,60 52 4 -10,08%
Reliance Industries Ltd. GDRs144A 65,60 65,80 138 6 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,44 3,52 2 000 2 -2,76%
Relx PLC 38,26 38,42 2 216 16 -1,35%
RemeGen Co. Ltd. 3,44 3,58 3 000 1 -0,56%
Rémy Cointreau S.A. 91,85 92,30 85 5 -1,14%
REN-Redes Energ.Nacionais SGPS 2,22 2,25 1 1 -0,89%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,575 0,595 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0648 14 967 2 -5,44%
Renault S.A. 48,14 48,23 5 573 40 -1,37%
Renegade Gold Inc. 0,312 0,327 0 0 0,00%
Renergen Ltd. 0,61 0,635 0 0 0,00%
Renesas Electronics Corp. 15,334 15,498 4 093 21 +1,42%
ReNew Energy Global PLC 5,215 5,27 256 2 -0,19%
Renewables Infrastructure Grp 1,148 1,176 0 0 0,00%
Renewi PLC 6,87 7,01 1 044 5 +1,84%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 47,60 48,20 0 0 0,00%
RENK Group AG 28,10 28,345 146 570 859 -4,11%
Renovaro Inc. 1,646 1,674 1 000 1 -0,11%
Rentokil Initial PLC 4,813 4,898 8 1 -0,28%
Replenish Nutrients Hold.Corp. 0,04 0,0498 1 1 -7,33%
RepliGen Corp. 155,15 156,15 1 1 -1,12%
Replimune Group Inc. 5,70 5,80 72 1 -7,63%
Reply S.p.A. 123,90 125,30 53 2 -1,84%
Repsol S.A. 14,99 15,135 7 383 37 +0,83%
Republic Services Inc. 179,60 180,70 99 7 +0,14%
Resideo Technologies Inc. 18,40 18,50 70 1 -1,08%
ResMed Inc. 170,85 171,30 243 5 -1,95%
ResMed Inc. (Dep.Rcpts/CUFS) 16,90 17,10 0 0 0,00%
Resolute Mining Ltd. 0,2452 0,2528 38 388 4 +2,76%
Resona Holdings Inc. 5,90 6,00 0 0 0,00%
Restaurant Brands Intl Inc. 68,28 68,42 23 5 -0,35%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
Reunion Gold Corp. 0,42 0,434 1 249 2 0,00%
REV Group Inc. 20,20 20,40 150 1 -1,94%
Revance Therapeutics Inc. 3,06 3,10 366 4 -7,78%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 23,86 24,02 122 2 -5,76%
Revival Gold Inc. 0,222 0,236 10 500 2 +4,39%
Revolution Medicines Inc. 33,00 33,20 0 0 0,00%
Revvity Inc. 95,58 95,88 10 1 -1,04%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,122 0,15 0 0 0,00%
Rexel S.A. 24,35 24,45 126 1 +0,12%
Rexford Industrial Realty Inc. 39,80 40,00 82 4 -0,50%
Reyna Silver Corp. 0,0996 0,115 3 000 1 +6,98%
Reynolds Consumer Product.Inc. 26,60 26,80 0 0 0,00%
RH 226,05 227,10 0 0 0,00%
Rheinmetall AG 510,40 511,40 61 687 3 108 -1,73%
Rhythm Pharmaceuticals Inc. 35,60 36,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,60 13,00 201 2 -1,55%
Ribbon Communications Inc. 2,98 3,06 250 2 +5,26%
Ricardo PLC 5,30 5,35 0 0 0,00%
Richardson Electronics Ltd. 9,275 9,33 0 0 0,00%
Ricoh Co. Ltd. 7,85 7,95 0 0 0,00%
Rigel Pharmaceutical Inc. 0,9815 1,022 2 630 2 -2,00%
Rightmove PLC 5,90 5,95 565 3 -2,48%
Ring Energy Inc. 1,83 1,87 1 764 1 +1,08%
RingCentral Inc. Shares A 27,92 28,06 100 1 -1,84%
Ringmetall SE 3,67 3,88 1 350 4 +0,26%
Rio Tinto Ltd. 77,50 77,90 3 387 40 -1,22%
Rio Tinto PLC 63,74 63,78 12 949 182 -0,49%
Rio Tinto PLC .ADRs 63,00 63,50 134 7 -1,56%
Riocan Real Estate Inv. Trust 11,904 12,036 92 4 -0,70%
Riot Platforms Inc. 11,152 11,216 139 086 242 +1,06%
Rithm Capital Corp. 10,365 10,42 92 2 -1,10%
Rivian Automotive Inc. 7,95 8,00 3 516 24 -3,64%
RLI Corp. 136,00 137,00 1 1 -0,72%
RLX Technology Inc. 1,73 1,77 0 0 0,00%
Robert Half Inc. 66,00 66,50 1 1 -0,75%
Robex Resources Inc. 1,614 1,969 86 1 +8,73%
Robinhood Markets Inc. Cl.A 16,002 16,056 5 980 27 -1,98%
Roche Holding AG ADR 27,8512 28,1077 204 2 -1,81%
Rock Tech Lithium Inc. 0,77 0,779 58 762 28 +0,13%
Rocket Lab USA Inc. Cl.A 3,395 3,435 23 068 21 -1,45%
Rocket Pharmaceuticals Inc. 20,76 20,82 0 0 0,00%
Rockhopper Exploration PLC 0,149 0,165 389 1 -4,46%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 258,60 259,10 39 5 +0,78%
Rockwell Medical Inc. 1,391 1,442 0 0 0,00%
Rockwool A/S 303,00 303,60 233 12 -1,81%
Rocky Brands Inc. 24,40 24,80 0 0 0,00%
Rogers Communications Inc. CL B 35,20 35,40 37 2 -2,79%
Rogers Corp. 101,00 102,00 2 1 0,00%
Rohm Co. Ltd. 13,30 13,58 36 1 -1,56%
Roivant Sciences Ltd. 10,06 10,165 217 2 +0,05%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 58,68 58,93 3 117 45 +1,80%
Rollins Inc. 41,42 41,59 401 4 +3,34%
Rolls Royce Holdings PLC 4,665 4,675 146 703 117 -4,31%
Root Inc. 57,62 58,13 0 0 0,00%
Roots Corp. 1,63 1,67 0 0 0,00%
Roper Technologies Inc. 504,20 504,80 104 4 -0,36%
Roscan Gold Corp. 0,0445 0,0545 0 0 0,00%
Rosenbauer International AG 29,60 30,10 200 2 +0,67%
Ross Stores Inc. 123,02 123,16 169 5 -0,32%
Rottneros AB 0,961 0,975 0 0 0,00%
Royal Bank of Canada 91,10 91,38 240 2 -0,05%
Royal Caribbean Cruises Ltd. 128,38 128,66 1 658 30 +0,19%
Royal Gold Inc. 115,80 116,15 468 10 +1,64%
Royal Helium Ltd. 0,0498 0,0562 379 748 30 -25,23%
Royal Road Minerals Ltd. 0,0595 0,07 0 0 0,00%
Royal Unibrew AS 71,00 71,65 141 100 +0,70%
ROYALTY PHARMA PLC Cl.A 26,15 26,26 50 1 -1,15%
RPC Inc. 6,75 6,90 230 1 -8,11%
RPM INC. 99,50 100,00 11 2 -0,99%
RS Group PLC 8,255 8,41 0 0 0,00%
RTL Group S.A. 29,25 29,45 120 538 857 -7,87%
RTX Corp. 94,75 94,95 2 859 55 +0,36%
Rubean AG 5,00 5,50 1 480 6 -10,26%
Rubis S.A. 32,32 32,50 1 675 12 -0,55%
Rural Funds Group 1,1816 1,2326 0 0 0,00%
Rusoro Mining Ltd. 0,822 0,878 3 398 3 +5,04%
RWE AG  31,95 31,98 315 853 827 +0,79%
RXO Inc. 18,40 18,60 0 0 0,00%
Ryanair Holdings PLC 20,44 20,64 3 883 26 -0,24%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 114,00 115,00 0 0 0,00%
Ryerson Holding Corp. 28,80 29,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 99,50 100,00 1 1 -1,49%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)