Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
R. Stahl AG | 15,90 | 16,20 | 0 | 0 | 0,00% |
Radian Group Inc. | 31,20 | 32,20 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,324 | 0,344 | 0 | 0 | 0,00% |
Radius Recycling Inc. | 12,50 | 12,80 | 0 | 0 | 0,00% |
RadNet Inc. | 60,00 | 61,00 | 0 | 0 | 0,00% |
Radware Ltd. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Raiden Resources Ltd. | 0,004 | 0,0055 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 23,36 | 23,40 | 1 239 | 25 | -0,09% |
Raisio Oyj | 2,23 | 2,26 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 6,196 | 6,281 | 0 | 0 | 0,00% |
Ralph Lauren Corp. | 257,95 | 261,80 | 0 | 0 | 0,00% |
Ramaco Resources Inc. | 9,65 | 9,90 | 0 | 0 | 0,00% |
Rambus Inc. (Del.) | 64,48 | 65,28 | 0 | 0 | 0,00% |
Ramelius Resources Ltd. | 1,586 | 1,6485 | 0 | 0 | 0,00% |
Ramsay Health Care Ltd. | 20,80 | 21,20 | 70 | 1 | 0,00% |
Rana Gruber ASA | 6,39 | 6,44 | 0 | 0 | 0,00% |
Randstad N.V. | 41,00 | 41,03 | 753 | 2 | -0,15% |
Range Resources Corp. | 38,33 | 39,09 | 0 | 0 | 0,00% |
Ranpak Holdings Corp. | 7,30 | 7,50 | 0 | 0 | 0,00% |
Rapid7 Inc. | 36,81 | 37,18 | 0 | 0 | 0,00% |
Rapt Therapeutics Inc. | 1,10 | 1,13 | 0 | 0 | 0,00% |
RareX Ltd. | 0,0055 | 0,006 | 0 | 0 | 0,00% |
Raspberry Pi Holdings PLC | 8,75 | 8,90 | 220 | 1 | -0,57% |
RATIONAL AG | 871,50 | 873,00 | 18 | 3 | +0,52% |
Raymond James Financial Inc. | 157,00 | 158,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 7,00 | 7,10 | 0 | 0 | 0,00% |
Rayonier Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
RB Global Inc. | 90,00 | 91,00 | 0 | 0 | 0,00% |
RBC Bearings Inc. | 348,00 | 356,00 | 0 | 0 | 0,00% |
RCI Hospitality Holdings Inc. | 51,20 | 51,90 | 0 | 0 | 0,00% |
RCM Beteiligungs AG | 1,21 | 1,29 | 0 | 0 | 0,00% |
RE/MAX Holdings Inc. | 9,55 | 9,80 | 0 | 0 | 0,00% |
REA Group Ltd. | 165,00 | 166,00 | 0 | 0 | 0,00% |
Reach PLC | 1,032 | 1,094 | 0 | 0 | 0,00% |
Ready Capital Corp. | 6,30 | 6,45 | 0 | 0 | 0,00% |
Realbotix Corp. | 0,352 | 0,36 | 92 018 | 44 | +7,14% |
reAlpha Tech Corp. | 1,5925 | 1,7165 | 0 | 0 | 0,00% |
RealReal Inc., The | 7,614 | 7,924 | 0 | 0 | 0,00% |
Realtech AG | 1,09 | 1,15 | 0 | 0 | 0,00% |
Realty Income Corp. ![]() |
52,30 | 52,37 | 1 664 | 38 | -0,10% |
Reaves Utility Income Fund | 32,41 | 33,06 | 0 | 0 | 0,00% |
REC Silicon ASA | 0,1251 | 0,1283 | 50 000 | 2 | -0,79% |
Recce Pharmaceuticals Ltd. | 0,24 | 0,292 | 0 | 0 | 0,00% |
Recharge Resources Ltd. | 0,1104 | 0,1298 | 14 000 | 2 | -7,55% |
Reckitt Benckiser Group | 62,76 | 62,84 | 7 | 1 | -0,51% |
Reconnaissance Energy Afri.Ltd | 0,4735 | 0,4995 | 3 000 | 1 | +5,94% |
Recordati - Ind.Chim.Farm. |
58,55 | 58,60 | 3 | 1 | +0,26% |
Recruit Holdings Co. Ltd. | 69,26 | 70,10 | 0 | 0 | 0,00% |
Recticel S.A. | 9,70 | 9,73 | 0 | 0 | 0,00% |
Recylico Battery Materials Inc | 0,0396 | 0,0414 | 1 000 | 1 | +1,47% |
Red Cat Holdings Inc. | 10,20 | 10,50 | 240 | 4 | -2,86% |
Red Electrica Corporacion S.A. | 16,52 | 16,54 | 0 | 0 | 0,00% |
Red Robin Gourmet Burgers Inc. | 4,84 | 4,94 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 48,20 | 49,20 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V. ![]() |
119,00 | 119,40 | 973 | 37 | -0,58% |
Redfin Corporation | 8,01 | 8,13 | 0 | 0 | 0,00% |
Redwood Trust Inc. | 6,394 | 6,456 | 0 | 0 | 0,00% |
Refined Energy Corp. | 0,392 | 0,42 | 92 948 | 25 | -2,97% |
Reflex Advanced Materials Corp | 0,0322 | 0,039 | 18 000 | 1 | +8,94% |
Regal Rexnord Corp. | 132,00 | 133,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,209 | 0,217 | 5 800 | 3 | -4,46% |
Regency Centers Corp. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 671,00 | 672,20 | 15 | 1 | +0,18% |
Regenxbio Inc. | 7,25 | 7,55 | 510 | 2 | -1,95% |
Region Group | 1,2592 | 1,3298 | 0 | 0 | 0,00% |
Regions Financial Corp. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Regis Corp. (Minn.) | 24,80 | 25,40 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,9705 | 1,9995 | 0 | 0 | 0,00% |
Regulus Resources Inc. (New) | 1,43 | 1,45 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 1,14 | 1,19 | 0 | 0 | 0,00% |
Rein Therapeutics Inc. | 2,14 | 2,22 | 0 | 0 | 0,00% |
Reinsurance Grp of Amer. Inc. | 192,00 | 196,00 | 0 | 0 | 0,00% |
Rekor Systems Inc. | 1,969 | 2,046 | 0 | 0 | 0,00% |
Rektron Group Inc. | 3,26 | 3,34 | 3 271 | 7 | +5,70% |
Reliance Inc. | 281,20 | 281,90 | 0 | 0 | 0,00% |
Reliance Industries Ltd. GDRs144A | 55,00 | 55,20 | 106 | 2 | -0,72% |
Relmada Therapeutics Inc. | 0,288 | 0,31 | 0 | 0 | 0,00% |
Relx PLC | 49,16 | 49,18 | 60 | 1 | +0,20% |
RemeGen Co. Ltd. | 1,80 | 1,99 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 49,40 | 49,44 | 778 | 11 | -0,24% |
REN-Redes Energ.Nacionais SGPS | 2,425 | 2,45 | 0 | 0 | 0,00% |
Renaissancere Holdings Ltd. | 226,00 | 228,00 | 0 | 0 | 0,00% |
Renascor Resources Ltd | 0,0306 | 0,0358 | 0 | 0 | 0,00% |
Renault S.A. | 48,95 | 48,97 | 452 | 9 | -0,91% |
Renegade Gold Inc. | 0,0974 | 0,1055 | 0 | 0 | 0,00% |
Renergen Ltd. | 0,24 | 0,25 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 15,532 | 15,766 | 127 | 3 | -0,78% |
ReNew Energy Global PLC | 6,43 | 6,69 | 0 | 0 | 0,00% |
Renewables Infrastructure Grp | 0,961 | 0,977 | 0 | 0 | 0,00% |
Renewi PLC | 9,63 | 9,78 | 0 | 0 | 0,00% |
Renishaw PLC | 43,60 | 44,20 | 0 | 0 | 0,00% |
RENK Group AG ![]() |
24,275 | 24,315 | 129 661 | 487 | +6,06% |
Renovaro Inc. | 0,692 | 0,764 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 4,797 | 4,881 | 1 | 1 | -1,74% |
RepliGen Corp. | 147,80 | 149,95 | 0 | 0 | 0,00% |
Replimune Group Inc. | 12,60 | 12,80 | 0 | 0 | 0,00% |
Reply S.p.A. | 160,30 | 160,80 | 0 | 0 | 0,00% |
Repsol S.A. | 11,54 | 11,565 | 4 775 | 30 | -1,11% |
Republic Services Inc. | 215,10 | 215,60 | 12 | 1 | +0,05% |
Reservoir Media Inc. | 7,80 | 7,95 | 0 | 0 | 0,00% |
Resideo Technologies Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
ResMed Inc. | 229,90 | 230,70 | 0 | 0 | 0,00% |
ResMed Inc. (Dep.Rcpts/CUFS) |
22,80 | 23,20 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,2184 | 0,2296 | 28 000 | 2 | +0,62% |
Resona Holdings Inc. | 7,25 | 7,35 | 0 | 0 | 0,00% |
Restaurant Brands Intl Inc. | 63,94 | 64,50 | 0 | 0 | 0,00% |
REV Group Inc. | 31,80 | 32,60 | 0 | 0 | 0,00% |
Revenio Group Corp. | 29,80 | 29,98 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,165 | 0,214 | 0 | 0 | 0,00% |
Revolution Medicines Inc. | 40,20 | 41,20 | 0 | 0 | 0,00% |
Revvity Inc. | 110,60 | 111,65 | 0 | 0 | 0,00% |
Rexel S.A. | 25,90 | 25,93 | 0 | 0 | 0,00% |
Rexford Industrial Realty Inc. | 38,80 | 39,40 | 0 | 0 | 0,00% |
Reyna Silver Corp. | 0,0396 | 0,0584 | 0 | 0 | 0,00% |
Reynolds Consumer Product.Inc. |
23,60 | 24,00 | 0 | 0 | 0,00% |
Rezolute Inc. | 4,62 | 4,74 | 0 | 0 | 0,00% |
Rezolve AI Ltd. | 3,22 | 3,30 | 25 | 1 | +1,23% |
RH | 387,30 | 391,10 | 0 | 0 | 0,00% |
Rheinmetall AG ![]() |
734,20 | 734,80 | 16 031 | 561 | +0,82% |
Rhythm Pharmaceuticals Inc. | 56,00 | 57,50 | 0 | 0 | 0,00% |
RHÖN-KLINIKUM AG | 14,10 | 14,50 | 0 | 0 | 0,00% |
Ribbon Communications Inc. | 4,04 | 4,22 | 0 | 0 | 0,00% |
Ricardo PLC | 2,66 | 2,72 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 12,52 | 12,70 | 0 | 0 | 0,00% |
Ricoh Co. Ltd. | 10,50 | 10,80 | 505 | 2 | 0,00% |
Rigel Pharmaceutical Inc. | 20,60 | 21,00 | 0 | 0 | 0,00% |
Rightmove PLC | 8,10 | 8,15 | 0 | 0 | 0,00% |
Riley Exploration Permian Inc. | 32,20 | 33,00 | 0 | 0 | 0,00% |
Rimini Street Inc. | 2,68 | 2,76 | 0 | 0 | 0,00% |
Ring Energy Inc. | 1,26 | 1,31 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 33,38 | 33,88 | 0 | 0 | 0,00% |
Ringmetall SE | 3,28 | 3,40 | 2 688 | 4 | +0,30% |
Rio Tinto Ltd. | 72,58 | 72,99 | 46 | 1 | +0,44% |
Rio Tinto PLC ![]() |
59,45 | 59,49 | 2 816 | 42 | -1,75% |
Rio Tinto PLC .ADRs | 59,50 | 60,00 | 86 | 4 | -1,65% |
Rio2 Ltd. | 0,505 | 0,55 | 0 | 0 | 0,00% |
Riocan Real Estate Inv. Trust | 12,512 | 12,762 | 0 | 0 | 0,00% |
Riot Platforms Inc. ![]() |
11,336 | 11,478 | 250 | 2 | +0,65% |
Rithm Capital Corp. | 11,35 | 11,575 | 0 | 0 | 0,00% |
Rithm Property Trust Inc. | 2,96 | 3,06 | 0 | 0 | 0,00% |
Rivian Automotive Inc. | 12,60 | 12,70 | 357 | 5 | -0,79% |
RLI Corp. | 73,00 | 73,50 | 0 | 0 | 0,00% |
RLX Technology Inc. | 2,32 | 2,38 | 0 | 0 | 0,00% |
Robert Half Inc. | 57,00 | 58,00 | 0 | 0 | 0,00% |
Robex Resources Inc. | 1,54 | 1,60 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 55,01 | 55,08 | 3 227 | 36 | +0,90% |
Roche Holding AG ADR | 38,1546 | 39,1221 | 0 | 0 | 0,00% |
Rock Tech Lithium Inc. | 0,764 | 0,782 | 4 914 | 5 | -1,80% |
Rocket Lab USA Inc. Cl.A | 29,60 | 29,70 | 1 409 | 15 | -0,67% |
Rocket Pharmaceuticals Inc. | 9,686 | 9,88 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,446 | 0,46 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 290,40 | 294,70 | 4 | 2 | -0,92% |
Rockwell Medical Inc. | 1,783 | 1,836 | 0 | 0 | 0,00% |
Rockwool A/S | 356,20 | 356,40 | 8 | 1 | +0,34% |
Rocky Brands Inc. | 22,40 | 22,80 | 0 | 0 | 0,00% |
Rogers Communications Inc. CL B | 26,00 | 26,20 | 0 | 0 | 0,00% |
Rogers Corp. | 85,00 | 86,50 | 0 | 0 | 0,00% |
Rogers Sugar Inc. | ./. | ./. | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 9,824 | 10,02 | 0 | 0 | 0,00% |
Roivant Sciences Ltd. | 10,31 | 10,57 | 0 | 0 | 0,00% |
Rokmaster Resources Corp. | 0,006 | 0,021 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 81,43 | 82,24 | 130 | 5 | -0,73% |
Rollins Inc. | 47,89 | 48,81 | 0 | 0 | 0,00% |
Rolls Royce Holdings PLC ![]() |
7,41 | 7,416 | 16 221 | 29 | +1,23% |
Roots Corp. | 1,68 | 1,72 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 554,60 | 557,20 | 0 | 0 | 0,00% |
Roscan Gold Corp. | 0,031 | 0,05 | 0 | 0 | 0,00% |
Rosenbauer International AG | 34,50 | 34,70 | 12 | 1 | -0,29% |
Ross Stores Inc. | 136,98 | 138,08 | 0 | 0 | 0,00% |
Rottneros AB | 0,796 | 0,811 | 0 | 0 | 0,00% |
Royal Bank of Canada | 114,02 | 114,74 | 4 | 2 | -0,40% |
Royal Caribbean Cruises Ltd. | 251,95 | 252,40 | 215 | 9 | -0,59% |
Royal Gold Inc. | 143,50 | 144,60 | 278 | 7 | +0,56% |
Royal Unibrew AS | 65,65 | 65,75 | 20 | 5 | -0,46% |
ROYALTY PHARMA PLC Cl.A | 30,38 | 30,99 | 0 | 0 | 0,00% |
RPC Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
RPM INC. | 117,00 | 119,00 | 0 | 0 | 0,00% |
RS Group PLC | 7,685 | 7,835 | 0 | 0 | 0,00% |
RTL Group S.A. ![]() |
30,20 | 30,25 | 4 739 | 35 | -0,17% |
RTX Corp. | 124,02 | 124,54 | 312 | 14 | +0,16% |
Rua Gold Inc. | 0,388 | 0,424 | 0 | 0 | 0,00% |
Rubean AG | 4,32 | 4,44 | 0 | 0 | 0,00% |
Rubis S.A. | 25,06 | 25,12 | 413 | 7 | +0,32% |
RumbleON Inc. | 4,24 | 4,34 | 0 | 0 | 0,00% |
Rural Funds Group | 0,9821 | 1,0252 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,518 | 0,536 | 0 | 0 | 0,00% |
RWE AG ![]() |
29,12 | 29,13 | 38 851 | 109 | -0,31% |
RXO Inc. | 20,60 | 21,00 | 0 | 0 | 0,00% |
Ryanair Holdings PLC | 19,61 | 19,695 | 7 036 | 11 | -1,18% |
Ryanair Holdings PLC Sp.ADRs | 43,80 | 44,40 | 0 | 0 | 0,00% |
Ryder System Inc. | 152,00 | 153,00 | 0 | 0 | 0,00% |
Ryerson Holding Corp. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 99,00 | 101,00 | 0 | 0 | 0,00% |
Ryohin Keikaku Co. Ltd. | 24,80 | 25,20 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/02/2025 @ 09:58:11
dernière actualisation:
11/02/2025 @ 09:58:11