Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R. Stahl AG 21,60 22,00 0 0 0,00%
R1 RCM Inc. 18,40 18,60 0 0 0,00%
RA Medical Systems Inc. 2,865 2,975 0 0 0,00%
Rada Electronic Industr. Ltd. 8,85 9,35 100 1 -4,35%
Radian Group Inc. 19,40 19,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,43 0,472 0 0 0,00%
Radient Technologies Inc. 0,038 0,0435 0 0 0,00%
Radius Health Inc. 11,43 11,675 0 0 0,00%
Radware Ltd. 29,20 29,60 0 0 0,00%
Raiffeisen Bank Intl AG 22,48 22,50 735 8 -0,62%
Raindrop Ventures Inc. 0,132 0,18 0 0 0,00%
Rainforest Resources Inc. 1,912 2,10 6 055 12 -4,55%
Raisio Oyj 3,345 3,37 4 100 4 -0,58%
Rakuten Group Inc. 8,434 8,476 969 4 -2,50%
Rallye S.A. 5,97 6,00 0 0 0,00%
Ralph Lauren Corp. 99,80 101,75 0 0 0,00%
Rambus Inc. (Del.) 19,385 19,58 0 0 0,00%
Ramelius Resources Ltd. 0,7898 0,8086 0 0 0,00%
Ramsay Health Care Ltd. 42,40 42,60 0 0 0,00%
Rana Gruber AS 5,322 5,397 102 1 -0,21%
Randstad N.V. 59,08 59,12 174 6 +0,95%
Range Resources Corp. 19,02 19,25 252 2 +2,63%
Rapid7 Inc. 99,44 101,45 3 1 -2,07%
Rapt Therapeutics Inc. 29,20 30,00 0 0 0,00%
RareX Ltd. 0,061 0,0665 19 900 1 -2,22%
RATIONAL AG 836,00 837,00 191 31 -2,04%
Rattler Midstream LP 9,888 10,188 0 0 0,00%
Raven Industries Inc. 49,00 49,60 0 0 0,00%
Raymond James Financial Inc. 80,50 81,50 0 0 0,00%
Rayonier Adv. Materials Inc. 6,55 6,70 72 1 -1,52%
Rayonier Inc. 30,60 31,60 0 0 0,00%
RaySearch Laboratories AB 5,98 6,05 0 0 0,00%
Raytheon Technologies Corp. 74,24 74,82 250 8 -0,54%
Razer Inc. 0,1811 0,1869 154 048 35 -2,21%
Razor Energy Corp. 0,402 0,422 0 0 0,00%
RCM Beteiligungs AG 2,16 2,24 0 0 0,00%
Reach PLC 4,12 4,22 0 0 0,00%
Readly International AB 2,862 2,918 39 649 74 -5,16%
Realnetworks Inc. 1,41 1,48 0 0 0,00%
Realogy Holdings Corp. 15,90 16,20 0 0 0,00%
RealReal Inc., The 12,10 12,30 80 1 +0,81%
Realtech AG 1,62 1,69 6 730 14 -1,17%
Realty Income Corp. 56,02 56,24 5 677 98 +0,14%
REC Silicon ASA 1,289 1,295 1 500 1 -2,44%
Recce Pharmaceuticals Ltd. 0,57 0,605 0 0 0,00%
Reckitt Benckiser Group 67,80 67,90 3 218 32 -0,15%
Recon Technology Ltd. 2,58 2,70 250 1 +3,97%
Reconnaissance Energy Afri.Ltd 4,185 4,395 5 004 16 +0,81%
Recordati - Ind.Chim.Farm. SpA 49,02 49,25 0 0 0,00%
Recro Pharma Inc. 1,71 1,83 0 0 0,00%
Recruit Holdings Co. Ltd. 53,72 54,87 194 3 -0,18%
Red 5 Ltd. 0,121 0,143 0 0 0,00%
Red Electrica Corporacion S.A. 17,235 17,255 0 0 0,00%
Red Light Holland Corp. 0,143 0,1548 1 800 1 -4,39%
Red River Resources Ltd. 0,10 0,113 0 0 0,00%
Red Robin Gourmet Burgers Inc. 20,89 21,30 0 0 0,00%
Red Rock Resorts Inc. 44,40 44,60 0 0 0,00%
Redfin Corporation 46,51 47,54 30 2 +0,23%
Redflow Ltd. 0,031 0,0395 0 0 0,00%
Redhill Biopharma Ltd. 4,41 4,53 2 124 5 +0,46%
Redwood Trust Inc. 10,99 11,40 0 0 0,00%
Regal Beloit Corp. 126,00 129,00 0 0 0,00%
REGEN III Corp. 0,8991 0,9297 20 878 10 +2,02%
Regency Centers Corp. 58,00 58,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 518,00 521,00 1 197 99 -2,12%
Regenxbio Inc. 36,98 37,57 200 2 +0,64%
Regional Health Properties Inc 7,45 7,55 0 0 0,00%
Regions Financial Corp. 18,50 19,00 407 2 0,00%
Regis Resources N.L. 1,1525 1,1975 21 153 12 -4,16%
Regulus Resources Inc. (New) 0,592 0,624 0 0 0,00%
Regulus Therapeutics Inc. 0,62 0,635 0 0 0,00%
Reinsurance Grp of Amer. Inc. 95,00 97,00 0 0 0,00%
Rekor Systems Inc. 9,90 10,30 0 0 0,00%
Relay Medical Corp. 0,1655 0,1745 220 811 50 0,00%
Relevium Technologies Inc. 0,008 0,0135 0 0 0,00%
Reliance Industries Ltd. GDRs144A 59,00 59,20 917 19 +0,68%
Reliq Health Technologies Inc. 0,59 0,60 11 111 3 +3,45%
Relx PLC 24,67 25,13 118 1 -0,79%
Remark Holdings Inc. 0,997 1,032 0 0 0,00%
RemeGen Co. Ltd. 10,90 11,20 0 0 0,00%
Rémy Cointreau S.A. 167,60 167,70 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,515 2,54 418 2 -0,97%
Renaissancere Holdings Ltd. 119,00 120,00 0 0 0,00%
Renalytix AI PLC ADS 16,90 17,50 0 0 0,00%
Renascor Resources Ltd 0,0805 0,0895 0 0 0,00%
Renault S.A. 31,845 31,86 9 056 32 +1,45%
Renesas Electronics Corp. 10,70 10,90 1 027 7 -3,54%
Renesola Ltd. Sp.ADRs 5,60 5,65 1 552 3 -1,74%
Renewable Energy Group Inc. 42,18 42,87 0 0 0,00%
Renewi PLC 6,76 6,98 46 3 -0,29%
Renforth Resources Inc. 0,0415 0,0555 0 0 0,00%
Renishaw PLC 56,15 56,85 86 1 -1,54%
Renren Inc. Cl. A (Sp.ADRs) 11,70 12,00 0 0 0,00%
Rentokil Initial PLC 6,552 6,668 100 1 -2,75%
RepliCel Life Sciences Inc. 0,224 0,248 0 0 0,00%
RepliGen Corp. 257,00 260,80 0 0 0,00%
Reply S.p.A. 158,70 159,10 411 12 -9,13%
Repsol S.A. 11,174 11,196 37 013 38 +1,97%
Republic Services Inc. 104,30 105,55 0 0 0,00%
ReShape Lifesciences Inc. 2,44 2,52 0 0 0,00%
Resideo Technologies Inc. 22,18 22,72 22 1 +0,98%
ResMed Inc. 229,10 230,90 105 7 +0,35%
ResMed Inc. (Dep.Rcpts/CUFS) 22,60 23,00 0 0 0,00%
Resolute Forest Products Inc. 10,10 10,20 550 2 0,00%
Resolute Mining Ltd. 0,2501 0,2588 45 120 12 +2,89%
Resona Holdings Inc. 3,64 3,70 0 0 0,00%
Resonant Inc. 2,34 2,40 0 0 0,00%
Restaurant Brands Intl Inc. 53,56 54,22 0 0 0,00%
Restaurant Group PLC, The 1,276 1,304 0 0 0,00%
Resverlogix Corp. 0,35 0,366 0 0 0,00%
REV Group Inc. 15,10 15,30 0 0 0,00%
Revance Therapeutics Inc. 25,00 25,60 0 0 0,00%
Revenio Group Corp. 54,05 54,30 0 0 0,00%
Revival Gold Inc. 0,428 0,45 0 0 0,00%
Revive Therapeutics Ltd. 0,32 0,34 0 0 0,00%
Revlon Inc. Class A 8,85 8,98 0 0 0,00%
Revolution Medicines Inc. 25,40 25,60 0 0 0,00%
ReWalk Robotics Ltd. 1,434 1,486 12 745 13 -3,87%
Rex Minerals Ltd. 0,14 0,174 0 0 0,00%
Rexel S.A. 17,095 17,105 0 0 0,00%
Reyna Silver Corp. 0,405 0,428 5 557 2 -2,52%
Reynolds Consumer Product.Inc. 23,00 23,60 11 1 -2,54%
RH 592,80 600,60 0 0 0,00%
Rheinmetall AG 83,62 83,64 9 516 119 +0,10%
RHI Magnesita N.V. 38,60 38,90 446 3 -2,73%
RHÖN-KLINIKUM AG 15,36 15,52 3 461 13 -1,89%
Ribbon Communications Inc. 5,15 5,25 0 0 0,00%
Ricardo PLC 4,84 4,90 0 0 0,00%
RiceBran Technologies 0,515 0,53 4 000 1 +1,92%
Ridgestone Mining Inc. 0,034 0,04 0 0 0,00%
Rigel Pharmaceutical Inc. 3,196 3,269 0 0 0,00%
Rightmove PLC 7,85 7,90 400 1 -2,44%
RingCentral Inc. Shares A 185,05 187,90 21 1 -0,93%
Ringmetall SE 3,805 3,89 1 775 3 +0,91%
Rio Tinto Ltd. 60,81 61,21 3 524 46 -3,81%
Rio Tinto PLC 56,30 56,40 21 663 264 -3,26%
Rio Tinto PLC .ADRs 56,00 56,50 783 11 -3,45%
Rio2 Ltd. (new) 0,38 0,406 2 300 1 -4,04%
Riocan Real Estate Inv. Trust 14,70 15,10 0 0 0,00%
Riot Blockchain Inc. 23,25 23,58 4 806 44 -0,93%
Rite Aid Corp. 12,655 12,935 0 0 0,00%
RLX Technology Inc. 3,86 3,92 0 0 0,00%
Robert Half International Inc. 88,00 88,50 0 0 0,00%
Robex Resources Inc. 0,262 0,273 0 0 0,00%
Roche Holding AG ./. ./. 0 0 0,00%
Roche Holding AG ADR 39,0001 39,4419 0 0 0,00%
Roche Holding AG Genußscheine ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 3,40 3,47 10 983 34 -0,29%
Rocket Pharmaceuticals Inc. 27,80 28,60 0 0 0,00%
Rockhopper Exploration PLC 0,0605 0,0725 0 0 0,00%
Rockridge Resources Ltd. 0,055 0,081 0 0 0,00%
Rockwell Automation Inc. 256,80 260,60 15 2 -0,70%
Rockwell Medical Inc. 0,5315 0,5685 0 0 0,00%
Rockwool International A/S 377,80 378,00 46 5 -2,21%
Rogers Communications Inc. CL B 40,40 40,60 0 0 0,00%
Rokmaster Resources Corp. 0,246 0,275 0 0 0,00%
Roku Inc. Cl. A 268,60 270,60 603 29 -1,49%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 30,90 31,67 0 0 0,00%
Rolls Royce Holdings PLC 1,6866 1,6998 433 228 222 -2,63%
Roots Corp. 1,91 1,96 0 0 0,00%
Roper Technologies Inc. 395,60 401,40 55 3 +1,62%
Roscan Gold Corp. 0,171 0,195 150 1 +5,49%
Rosenbauer International AG 48,70 49,00 195 3 0,00%
Ross Stores Inc. 99,13 100,10 50 2 +0,32%
Roto-Gro International Limited 0,018 0,0205 0 0 0,00%
Rottneros AB 0,925 0,939 0 0 0,00%
Rovio Entertainment OYJ 5,945 5,99 0 0 0,00%
Royal Bafokeng Platinum Ltd. 4,16 4,24 0 0 0,00%
Royal Bank of Canada 86,16 87,01 0 0 0,00%
Royal Caribbean Cruises Ltd. 77,70 78,30 1 427 21 -0,86%
Royal Dutch Shell ADRs 38,60 39,00 134 3 +3,17%
Royal Dutch Shell Class A 19,412 19,414 722 417 1 132 +3,12%
Royal Dutch Shell Class B 19,12 19,14 133 655 254 +1,92%
Royal Gold Inc. 84,04 84,86 303 12 +0,17%
Royal Helium Ltd. 0,303 0,34 0 0 0,00%
Royal Mail PLC 5,542 5,636 1 315 4 -3,64%
Royal Road Minerals Ltd. 0,169 0,197 0 0 0,00%
Royal Unibrew AS 102,80 103,20 10 1 -2,21%
ROYALTY PHARMA PLC Cl.A 31,20 32,20 0 0 0,00%
RPC Inc. 4,04 4,10 0 0 0,00%
RPM INC. 67,00 68,00 52 2 -0,74%
Rritual Superfoods Inc. 0,18 0,212 7 545 4 -7,25%
RTL Group S.A. 51,30 51,35 1 120 19 -0,48%
Rubean AG 11,70 12,00 0 0 0,00%
Rubis S.A. 29,76 29,82 2 558 5 +0,40%
Rubius Therapeutics Inc. 16,20 16,70 0 0 0,00%
Rupert Resources Ltd. 2,98 3,12 0 0 0,00%
Rusoro Mining Ltd. 0,0325 0,042 0 0 0,00%
Ruth's Hospitality Group Inc. 18,50 19,00 0 0 0,00%
RWE AG 31,70 31,71 138 253 440 -1,67%
Ryanair Holdings PLC 16,995 17,03 2 940 11 -1,28%
Ryanair Holdings PLC Sp.ADRs 97,00 97,50 27 1 -2,56%
Ryder System Inc. 72,50 73,00 0 0 0,00%
Ryerson Holding Corp. 19,90 20,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 74,75 75,40 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)