Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R. Stahl AG 15,90 16,20 0 0 0,00%
Radian Group Inc. 31,20 32,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,324 0,344 0 0 0,00%
Radius Recycling Inc. 12,50 12,80 0 0 0,00%
RadNet Inc. 60,00 61,00 0 0 0,00%
Radware Ltd. 22,40 22,60 0 0 0,00%
Raiden Resources Ltd. 0,004 0,0055 0 0 0,00%
Raiffeisen Bank Intl AG 23,36 23,40 1 239 25 -0,09%
Raisio Oyj 2,23 2,26 0 0 0,00%
Rakuten Group Inc. 6,196 6,281 0 0 0,00%
Ralph Lauren Corp. 257,95 261,80 0 0 0,00%
Ramaco Resources Inc. 9,65 9,90 0 0 0,00%
Rambus Inc. (Del.) 64,48 65,28 0 0 0,00%
Ramelius Resources Ltd. 1,586 1,6485 0 0 0,00%
Ramsay Health Care Ltd. 20,80 21,20 70 1 0,00%
Rana Gruber ASA 6,39 6,44 0 0 0,00%
Randstad N.V. 41,00 41,03 753 2 -0,15%
Range Resources Corp. 38,33 39,09 0 0 0,00%
Ranpak Holdings Corp. 7,30 7,50 0 0 0,00%
Rapid7 Inc. 36,81 37,18 0 0 0,00%
Rapt Therapeutics Inc. 1,10 1,13 0 0 0,00%
RareX Ltd. 0,0055 0,006 0 0 0,00%
Raspberry Pi Holdings PLC 8,75 8,90 220 1 -0,57%
RATIONAL AG 871,50 873,00 18 3 +0,52%
Raymond James Financial Inc. 157,00 158,00 0 0 0,00%
Rayonier Adv. Materials Inc. 7,00 7,10 0 0 0,00%
Rayonier Inc. 24,80 25,00 0 0 0,00%
RB Global Inc. 90,00 91,00 0 0 0,00%
RBC Bearings Inc. 348,00 356,00 0 0 0,00%
RCI Hospitality Holdings Inc. 51,20 51,90 0 0 0,00%
RCM Beteiligungs AG 1,21 1,29 0 0 0,00%
RE/MAX Holdings Inc. 9,55 9,80 0 0 0,00%
REA Group Ltd. 165,00 166,00 0 0 0,00%
Reach PLC 1,032 1,094 0 0 0,00%
Ready Capital Corp. 6,30 6,45 0 0 0,00%
Realbotix Corp. 0,352 0,36 92 018 44 +7,14%
reAlpha Tech Corp. 1,5925 1,7165 0 0 0,00%
RealReal Inc., The 7,614 7,924 0 0 0,00%
Realtech AG 1,09 1,15 0 0 0,00%
Realty Income Corp.  52,30 52,37 1 664 38 -0,10%
Reaves Utility Income Fund 32,41 33,06 0 0 0,00%
REC Silicon ASA 0,1251 0,1283 50 000 2 -0,79%
Recce Pharmaceuticals Ltd. 0,24 0,292 0 0 0,00%
Recharge Resources Ltd. 0,1104 0,1298 14 000 2 -7,55%
Reckitt Benckiser Group 62,76 62,84 7 1 -0,51%
Reconnaissance Energy Afri.Ltd 0,4735 0,4995 3 000 1 +5,94%
Recordati - Ind.Chim.Farm. SpA 58,55 58,60 3 1 +0,26%
Recruit Holdings Co. Ltd. 69,26 70,10 0 0 0,00%
Recticel S.A. 9,70 9,73 0 0 0,00%
Recylico Battery Materials Inc 0,0396 0,0414 1 000 1 +1,47%
Red Cat Holdings Inc. 10,20 10,50 240 4 -2,86%
Red Electrica Corporacion S.A. 16,52 16,54 0 0 0,00%
Red Robin Gourmet Burgers Inc. 4,84 4,94 0 0 0,00%
Red Rock Resorts Inc. 48,20 49,20 0 0 0,00%
Redcare Pharmacy N.V.  119,00 119,40 973 37 -0,58%
Redfin Corporation 8,01 8,13 0 0 0,00%
Redwood Trust Inc. 6,394 6,456 0 0 0,00%
Refined Energy Corp. 0,392 0,42 92 948 25 -2,97%
Reflex Advanced Materials Corp 0,0322 0,039 18 000 1 +8,94%
Regal Rexnord Corp. 132,00 133,00 0 0 0,00%
REGEN III Corp. 0,209 0,217 5 800 3 -4,46%
Regency Centers Corp. 71,00 71,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 671,00 672,20 15 1 +0,18%
Regenxbio Inc. 7,25 7,55 510 2 -1,95%
Region Group 1,2592 1,3298 0 0 0,00%
Regions Financial Corp. 23,20 23,40 0 0 0,00%
Regis Corp. (Minn.) 24,80 25,40 0 0 0,00%
Regis Resources N.L. 1,9705 1,9995 0 0 0,00%
Regulus Resources Inc. (New) 1,43 1,45 0 0 0,00%
Regulus Therapeutics Inc. 1,14 1,19 0 0 0,00%
Rein Therapeutics Inc. 2,14 2,22 0 0 0,00%
Reinsurance Grp of Amer. Inc. 192,00 196,00 0 0 0,00%
Rekor Systems Inc. 1,969 2,046 0 0 0,00%
Rektron Group Inc. 3,26 3,34 3 271 7 +5,70%
Reliance Inc. 281,20 281,90 0 0 0,00%
Reliance Industries Ltd. GDRs144A 55,00 55,20 106 2 -0,72%
Relmada Therapeutics Inc. 0,288 0,31 0 0 0,00%
Relx PLC 49,16 49,18 60 1 +0,20%
RemeGen Co. Ltd. 1,80 1,99 0 0 0,00%
Rémy Cointreau S.A. 49,40 49,44 778 11 -0,24%
REN-Redes Energ.Nacionais SGPS 2,425 2,45 0 0 0,00%
Renaissancere Holdings Ltd. 226,00 228,00 0 0 0,00%
Renascor Resources Ltd 0,0306 0,0358 0 0 0,00%
Renault S.A. 48,95 48,97 452 9 -0,91%
Renegade Gold Inc. 0,0974 0,1055 0 0 0,00%
Renergen Ltd. 0,24 0,25 0 0 0,00%
Renesas Electronics Corp. 15,532 15,766 127 3 -0,78%
ReNew Energy Global PLC 6,43 6,69 0 0 0,00%
Renewables Infrastructure Grp 0,961 0,977 0 0 0,00%
Renewi PLC 9,63 9,78 0 0 0,00%
Renishaw PLC 43,60 44,20 0 0 0,00%
RENK Group AG  24,275 24,315 129 661 487 +6,06%
Renovaro Inc. 0,692 0,764 0 0 0,00%
Rentokil Initial PLC 4,797 4,881 1 1 -1,74%
RepliGen Corp. 147,80 149,95 0 0 0,00%
Replimune Group Inc. 12,60 12,80 0 0 0,00%
Reply S.p.A. 160,30 160,80 0 0 0,00%
Repsol S.A. 11,54 11,565 4 775 30 -1,11%
Republic Services Inc. 215,10 215,60 12 1 +0,05%
Reservoir Media Inc. 7,80 7,95 0 0 0,00%
Resideo Technologies Inc. 20,80 21,00 0 0 0,00%
ResMed Inc. 229,90 230,70 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 22,80 23,20 0 0 0,00%
Resolute Mining Ltd. 0,2184 0,2296 28 000 2 +0,62%
Resona Holdings Inc. 7,25 7,35 0 0 0,00%
Restaurant Brands Intl Inc. 63,94 64,50 0 0 0,00%
REV Group Inc. 31,80 32,60 0 0 0,00%
Revenio Group Corp. 29,80 29,98 0 0 0,00%
Revival Gold Inc. 0,165 0,214 0 0 0,00%
Revolution Medicines Inc. 40,20 41,20 0 0 0,00%
Revvity Inc. 110,60 111,65 0 0 0,00%
Rexel S.A. 25,90 25,93 0 0 0,00%
Rexford Industrial Realty Inc. 38,80 39,40 0 0 0,00%
Reyna Silver Corp. 0,0396 0,0584 0 0 0,00%
Reynolds Consumer Product.Inc. 23,60 24,00 0 0 0,00%
Rezolute Inc. 4,62 4,74 0 0 0,00%
Rezolve AI Ltd. 3,22 3,30 25 1 +1,23%
RH 387,30 391,10 0 0 0,00%
Rheinmetall AG  734,20 734,80 16 031 561 +0,82%
Rhythm Pharmaceuticals Inc. 56,00 57,50 0 0 0,00%
RHÖN-KLINIKUM AG 14,10 14,50 0 0 0,00%
Ribbon Communications Inc. 4,04 4,22 0 0 0,00%
Ricardo PLC 2,66 2,72 0 0 0,00%
Richardson Electronics Ltd. 12,52 12,70 0 0 0,00%
Ricoh Co. Ltd. 10,50 10,80 505 2 0,00%
Rigel Pharmaceutical Inc. 20,60 21,00 0 0 0,00%
Rightmove PLC 8,10 8,15 0 0 0,00%
Riley Exploration Permian Inc. 32,20 33,00 0 0 0,00%
Rimini Street Inc. 2,68 2,76 0 0 0,00%
Ring Energy Inc. 1,26 1,31 0 0 0,00%
RingCentral Inc. Shares A 33,38 33,88 0 0 0,00%
Ringmetall SE 3,28 3,40 2 688 4 +0,30%
Rio Tinto Ltd. 72,58 72,99 46 1 +0,44%
Rio Tinto PLC  59,45 59,49 2 816 42 -1,75%
Rio Tinto PLC .ADRs 59,50 60,00 86 4 -1,65%
Rio2 Ltd. 0,505 0,55 0 0 0,00%
Riocan Real Estate Inv. Trust 12,512 12,762 0 0 0,00%
Riot Platforms Inc.  11,336 11,478 250 2 +0,65%
Rithm Capital Corp. 11,35 11,575 0 0 0,00%
Rithm Property Trust Inc. 2,96 3,06 0 0 0,00%
Rivian Automotive Inc. 12,60 12,70 357 5 -0,79%
RLI Corp. 73,00 73,50 0 0 0,00%
RLX Technology Inc. 2,32 2,38 0 0 0,00%
Robert Half Inc. 57,00 58,00 0 0 0,00%
Robex Resources Inc. 1,54 1,60 0 0 0,00%
Robinhood Markets Inc. Cl.A 55,01 55,08 3 227 36 +0,90%
Roche Holding AG ADR 38,1546 39,1221 0 0 0,00%
Rock Tech Lithium Inc. 0,764 0,782 4 914 5 -1,80%
Rocket Lab USA Inc. Cl.A 29,60 29,70 1 409 15 -0,67%
Rocket Pharmaceuticals Inc. 9,686 9,88 0 0 0,00%
Rockhopper Exploration PLC 0,446 0,46 0 0 0,00%
Rockwell Automation Inc. 290,40 294,70 4 2 -0,92%
Rockwell Medical Inc. 1,783 1,836 0 0 0,00%
Rockwool A/S 356,20 356,40 8 1 +0,34%
Rocky Brands Inc. 22,40 22,80 0 0 0,00%
Rogers Communications Inc. CL B 26,00 26,20 0 0 0,00%
Rogers Corp. 85,00 86,50 0 0 0,00%
Rogers Sugar Inc. ./. ./. 0 0 0,00%
Rohm Co. Ltd. 9,824 10,02 0 0 0,00%
Roivant Sciences Ltd. 10,31 10,57 0 0 0,00%
Rokmaster Resources Corp. 0,006 0,021 0 0 0,00%
Roku Inc. Cl. A 81,43 82,24 130 5 -0,73%
Rollins Inc. 47,89 48,81 0 0 0,00%
Rolls Royce Holdings PLC  7,41 7,416 16 221 29 +1,23%
Roots Corp. 1,68 1,72 0 0 0,00%
Roper Technologies Inc. 554,60 557,20 0 0 0,00%
Roscan Gold Corp. 0,031 0,05 0 0 0,00%
Rosenbauer International AG 34,50 34,70 12 1 -0,29%
Ross Stores Inc. 136,98 138,08 0 0 0,00%
Rottneros AB 0,796 0,811 0 0 0,00%
Royal Bank of Canada 114,02 114,74 4 2 -0,40%
Royal Caribbean Cruises Ltd. 251,95 252,40 215 9 -0,59%
Royal Gold Inc. 143,50 144,60 278 7 +0,56%
Royal Unibrew AS 65,65 65,75 20 5 -0,46%
ROYALTY PHARMA PLC Cl.A 30,38 30,99 0 0 0,00%
RPC Inc. 5,70 5,85 0 0 0,00%
RPM INC. 117,00 119,00 0 0 0,00%
RS Group PLC 7,685 7,835 0 0 0,00%
RTL Group S.A.  30,20 30,25 4 739 35 -0,17%
RTX Corp. 124,02 124,54 312 14 +0,16%
Rua Gold Inc. 0,388 0,424 0 0 0,00%
Rubean AG 4,32 4,44 0 0 0,00%
Rubis S.A. 25,06 25,12 413 7 +0,32%
RumbleON Inc. 4,24 4,34 0 0 0,00%
Rural Funds Group 0,9821 1,0252 0 0 0,00%
Rusoro Mining Ltd. 0,518 0,536 0 0 0,00%
RWE AG  29,12 29,13 38 851 109 -0,31%
RXO Inc. 20,60 21,00 0 0 0,00%
Ryanair Holdings PLC 19,61 19,695 7 036 11 -1,18%
Ryanair Holdings PLC Sp.ADRs 43,80 44,40 0 0 0,00%
Ryder System Inc. 152,00 153,00 0 0 0,00%
Ryerson Holding Corp. 22,60 23,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 99,00 101,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 24,80 25,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)