Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R. Stahl AG 24,20 24,80 200 2 +2,46%
R1 RCM Inc. 18,70 18,80 0 0 0,00%
RA Medical Systems Inc. 4,245 4,34 0 0 0,00%
Rada Electronic Industr. Ltd. 10,20 10,50 0 0 0,00%
Radian Group Inc. 19,10 19,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,45 0,496 0 0 0,00%
Radient Technologies Inc. 0,0545 0,0645 2 000 1 +8,40%
Radiko Holdings Corp. ./. ./. 0 0 0,00%
Radius Health Inc. 16,40 16,555 55 1 +1,83%
Radware Ltd. 25,60 25,80 400 1 -0,77%
Raiffeisen Bank Intl AG 19,83 19,86 278 6 +0,86%
Raindrop Ventures Inc. 0,152 0,164 0 0 0,00%
Rainforest Resources Inc. 1,86 2,00 614 6 +6,61%
Raisio Oyj 3,755 3,78 1 000 1 -1,69%
Rakuten Group Inc. 9,418 9,632 1 270 4 -1,15%
Rallye S.A. 7,01 7,05 0 0 0,00%
Ralph Lauren Corp. 99,76 100,20 5 2 +0,05%
Rambus Inc. (Del.) 19,615 19,735 120 2 +0,72%
Ramelius Resources Ltd. 1,094 1,1195 1 990 2 -0,59%
Ramsay Health Care Ltd. 40,20 40,40 0 0 0,00%
Randstad N.V. 64,70 64,72 31 2 +1,25%
Range Resources Corp. 13,625 13,65 11 010 18 +3,25%
Rapid7 Inc. 81,16 81,44 0 0 0,00%
Rapt Therapeutics Inc. 29,00 29,80 0 0 0,00%
RareX Ltd. 0,0485 0,049 0 0 0,00%
RATIONAL AG 757,40 757,80 116 15 +1,01%
Rattler Midstream LP 9,044 9,268 0 0 0,00%
Raven Industries Inc. 48,20 48,60 31 2 -0,82%
Raymond James Financial Inc. 109,00 110,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,40 5,45 0 0 0,00%
Rayonier Inc. 29,20 29,60 50 2 +1,38%
RaySearch Laboratories AB 8,55 8,60 0 0 0,00%
Raytheon Technologies Corp. 72,50 72,61 752 10 -0,56%
Razer Inc. 0,2256 0,2298 421 781 91 -1,80%
Razor Energy Corp. 0,454 0,476 0 0 0,00%
RCM Beteiligungs AG 2,14 2,20 0 0 0,00%
Readly International AB 3,526 3,57 9 983 30 +2,92%
Realogy Holdings Corp. 14,80 14,90 0 0 0,00%
RealReal Inc., The 18,90 19,00 400 4 +1,07%
Realtech AG 1,62 1,76 32 224 37 -3,30%
Realty Income Corp. 56,14 56,24 2 260 59 -0,42%
REC Silicon ASA 1,775 1,782 1 716 3 +0,51%
Recce Pharmaceuticals Ltd. 0,595 0,63 0 0 0,00%
Reckitt Benckiser Group 76,40 76,50 4 043 29 -0,39%
Recon Technology Ltd. 3,40 3,50 1 137 2 +4,12%
Reconnaissance Energy Afri.Ltd 8,76 8,88 99 558 295 -3,38%
Recordati - Ind.Chim.Farm. SpA 48,17 48,39 3 640 24 +0,84%
Recruit Holdings Co. Ltd. 41,36 42,22 0 0 0,00%
Red 5 Ltd. 0,105 0,127 0 0 0,00%
Red Electrica Corporacion S.A. 16,47 16,485 3 387 13 +1,70%
Red Light Holland Corp. 0,2215 0,239 0 0 0,00%
Red River Resources Ltd. 0,121 0,136 0 0 0,00%
Red Robin Gourmet Burgers Inc. 27,87 28,04 0 0 0,00%
Red Rock Resorts Inc. 35,40 35,60 0 0 0,00%
Redfin Corporation 52,38 52,72 80 4 +2,85%
Redflow Ltd. 0,0325 0,0445 0 0 0,00%
Redhill Biopharma Ltd. 5,90 6,04 4 124 6 +0,34%
Redwood Trust Inc. 10,18 10,49 0 0 0,00%
Regal Beloit Corp. 108,00 109,00 0 0 0,00%
REGEN III Corp. 0,8101 0,8317 18 416 18 +2,85%
Regency Centers Corp. 54,00 54,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 451,40 452,65 317 27 +1,93%
Regenxbio Inc. 33,45 33,57 0 0 0,00%
Regions Financial Corp. 16,90 17,00 0 0 0,00%
Regis Resources N.L. 1,5795 1,6395 5 100 3 +2,93%
Regulus Resources Inc. (New) 0,512 0,538 0 0 0,00%
Regulus Therapeutics Inc. 0,815 0,825 919 1 +2,45%
Reinsurance Grp of Amer. Inc. 97,00 97,50 0 0 0,00%
Rekor Systems Inc. 8,80 8,90 0 0 0,00%
Relay Medical Corp. 0,1525 0,158 530 211 61 -0,32%
Relevium Technologies Inc. 0,012 0,019 0 0 0,00%
Reliance Industries Ltd. GDRs144A 48,50 48,70 1 449 17 -2,21%
Reliq Health Technologies Inc. 0,322 0,334 24 000 4 +5,96%
Relx PLC 22,71 23,11 600 3 -0,83%
Remark Holdings Inc. 1,5515 1,591 5 915 5 -0,86%
RemeGen Co. Ltd. 13,50 14,00 0 0 0,00%
Rémy Cointreau S.A. 169,20 169,30 143 6 +1,13%
REN-Redes Energ.Nacionais SGPS 2,305 2,33 0 0 0,00%
Renaissance Oil Corp. 0,383 0,399 77 881 24 -5,67%
Renaissancere Holdings Ltd. 122,00 123,00 0 0 0,00%
Renalytix AI PLC ADS 25,40 26,20 0 0 0,00%
Renascor Resources Ltd 0,0435 0,0485 71 102 4 +7,45%
Renault S.A. 35,415 35,42 3 263 15 +0,84%
Renesas Electronics Corp. 9,00 9,20 185 2 -1,10%
Renesola Ltd. Sp.ADRs 7,15 7,25 1 565 4 -0,69%
Renewable Energy Group Inc. 53,24 53,56 55 3 +0,19%
Renewi PLC 0,618 0,638 1 100 2 -1,89%
Renforth Resources Inc. 0,054 0,0655 0 0 0,00%
Renishaw PLC 58,15 59,35 92 2 -4,66%
Renren Inc. Cl. A (Sp.ADRs) 9,45 9,85 200 1 -0,52%
Rentokil Initial PLC 5,782 5,882 0 0 0,00%
RepliCel Life Sciences Inc. 0,264 0,28 0 0 0,00%
RepliGen Corp. 162,25 163,45 5 1 +1,45%
Reply S.p.A. 139,30 139,60 0 0 0,00%
Repsol S.A. 11,102 11,124 9 837 19 +2,25%
Republic Services Inc. 90,38 90,78 16 1 +1,17%
ReShape Lifesciences Inc. 4,805 4,94 0 0 0,00%
Resideo Technologies Inc. 24,88 24,96 0 0 0,00%
ResMed Inc. 206,00 206,50 551 16 +0,98%
ResMed Inc. (Dep.Rcpts/CUFS) 20,60 21,00 10 1 -0,96%
Resolute Forest Products Inc. 11,20 11,30 410 2 0,00%
Resolute Mining Ltd. 0,33 0,3399 10 000 2 -0,81%
Resonant Inc. 2,80 2,86 0 0 0,00%
Restaurant Brands Intl Inc. 54,30 54,78 120 1 -0,81%
Restaurant Group PLC, The 1,498 1,526 0 0 0,00%
Resverlogix Corp. 0,585 0,61 0 0 0,00%
REV Group Inc. 13,10 13,20 0 0 0,00%
Revance Therapeutics Inc. 26,40 26,60 90 1 +0,76%
Revenio Group Corp. 61,20 61,45 0 0 0,00%
Revival Gold Inc. 0,434 0,456 0 0 0,00%
Revive Therapeutics Ltd. 0,326 0,347 1 666 3 +2,37%
Revlon Inc. Class A 11,78 11,82 0 0 0,00%
Revolution Medicines Inc. 28,00 28,20 0 0 0,00%
ReWalk Robotics Ltd. 1,452 1,488 300 1 -0,27%
Rex Minerals Ltd. 0,198 0,246 0 0 0,00%
Rexel S.A. 17,095 17,105 414 2 +0,15%
Reyna Silver Corp. 0,589 0,609 1 600 1 +2,95%
Reynolds Consumer Product.Inc. 24,80 25,00 0 0 0,00%
RH 574,60 579,20 20 1 +1,32%
Rheinmetall AG 83,48 83,50 5 914 99 +0,31%
RHI Magnesita N.V. 49,10 49,30 50 1 +1,04%
RHÖN-KLINIKUM AG 15,82 15,96 30 2 +0,89%
Ribbon Communications Inc. 6,50 6,60 325 2 +3,10%
Ricardo PLC 4,74 4,82 0 0 0,00%
RiceBran Technologies 0,86 0,88 0 0 0,00%
Ridgestone Mining Inc. 0,0545 0,0645 0 0 0,00%
Rigel Pharmaceutical Inc. 3,545 3,638 0 0 0,00%
Rightmove PLC 7,75 7,85 10 1 0,00%
RingCentral Inc. Shares A 252,40 254,20 63 3 +0,68%
Ringmetall AG 3,33 3,40 1 125 4 -0,87%
Rio Tinto Ltd. 78,35 79,06 436 8 -0,05%
Rio Tinto PLC 70,90 71,00 5 647 89 +1,43%
Rio Tinto PLC .ADRs 70,50 71,00 0 0 0,00%
Rio2 Ltd. (new) 0,53 0,56 0 0 0,00%
Riot Blockchain Inc. 27,90 28,03 2 687 20 +1,95%
Rite Aid Corp. 14,65 14,76 2 628 15 -14,10%
RLX Technology Inc. 7,80 7,85 5 300 5 +6,12%
Robert Half International Inc. 74,00 74,50 0 0 0,00%
Robex Resources Inc. 0,252 0,285 0 0 0,00%
Roche Holding AG ./. ./. 0 0 0,00%
Roche Holding AG ADR 38,9461 39,2954 200 2 +0,76%
Roche Holding AG Genußscheine ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 3,90 3,95 408 686 569 -3,41%
Rocket Pharmaceuticals Inc. 36,20 36,40 0 0 0,00%
Rockhopper Exploration PLC 0,109 0,126 0 0 0,00%
Rockridge Resources Ltd. 0,101 0,109 280 100 29 +7,92%
Rockshield Capital Corp. 0,338 0,392 0 0 0,00%
Rockwell Automation Inc. 238,10 238,90 10 1 +1,00%
Rockwell Medical Inc. 0,7165 0,7465 500 1 -2,13%
Rockwool International A/S 411,40 413,80 50 3 +0,48%
Rogers Communications Inc. CL B 43,80 44,00 0 0 0,00%
Rokmaster Resources Corp. 0,326 0,349 4 724 2 +2,65%
Roku Inc. Cl. A 356,05 357,35 1 538 100 +0,58%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 28,25 28,34 780 3 +1,06%
Rolls Royce Holdings PLC 1,2802 1,2894 106 934 47 -1,21%
Roots Corp. 2,46 2,48 0 0 0,00%
Roper Technologies Inc. 382,30 383,90 0 0 0,00%
Roscan Gold Corp. 0,262 0,278 0 0 0,00%
Rosenbauer International AG 51,80 52,20 0 0 0,00%
Ross Stores Inc. 102,78 102,86 5 1 +0,47%
Roto-Gro International Limited 0,0255 0,027 0 0 0,00%
Rottneros AB 0,856 0,866 0 0 0,00%
Rovio Entertainment OYJ 6,44 6,49 0 0 0,00%
Roxgold Inc. 1,288 1,309 117 401 44 -1,83%
Royal Bank of Canada 85,49 85,75 46 2 +0,86%
Royal Caribbean Cruises Ltd. 72,52 72,68 501 11 +0,42%
Royal Dutch Shell ADRs 34,80 35,00 0 0 0,00%
Royal Dutch Shell Class A 17,422 17,424 257 126 352 +0,78%
Royal Dutch Shell Class B 16,70 16,72 80 277 151 +1,21%
Royal Gold Inc. 92,52 93,00 420 5 +0,74%
Royal Helium Ltd. 0,351 0,378 45 249 10 +3,70%
Royal Mail PLC 6,898 6,948 510 2 +2,03%
Royal Road Minerals Ltd. 0,212 0,23 10 000 1 0,00%
Royal Unibrew AS 107,05 108,25 25 1 -0,33%
ROYALTY PHARMA PLC Cl.A 35,80 36,00 0 0 0,00%
RPC Inc. 4,60 4,66 0 0 0,00%
RPM INC. 73,00 73,50 0 0 0,00%
Rritual Superfoods Inc. 0,488 0,51 91 654 60 +4,08%
RTL Group S.A. 49,90 49,92 2 128 26 +1,67%
Rubean AG 12,10 12,20 0 0 0,00%
Rubis S.A. 38,21 38,26 998 5 +1,08%
Rubius Therapeutics Inc. 21,40 21,60 395 1 +3,85%
Rupert Resources Ltd. 3,44 3,56 0 0 0,00%
Rusoro Mining Ltd. 0,035 0,0395 0 0 0,00%
Ruth's Hospitality Group Inc. 20,00 20,20 0 0 0,00%
RWE AG 30,39 30,40 95 146 377 +1,16%
Ryanair Holdings PLC 16,54 16,565 563 9 +0,46%
Ryanair Holdings PLC Sp.ADRs 93,00 93,50 0 0 0,00%
RYB Education Inc. Sp.ADRs 3,26 3,30 0 0 0,00%
Ryder System Inc. 61,00 61,50 0 0 0,00%
Ryerson Holding Corp. 12,40 12,50 0 0 0,00%
Ryman Hospitality Prop. Inc. 68,55 69,20 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)