Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
R. Stahl AG | 18,30 | 18,90 | 370 | 3 | 0,00% |
R1 RCM Inc. | 11,80 | 12,20 | 1 110 | 2 | -0,84% |
Radian Group Inc. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,26 | 0,28 | 0 | 0 | 0,00% |
Radius Recycling Inc. | 16,70 | 17,10 | 0 | 0 | 0,00% |
RadNet Inc. | 56,50 | 57,50 | 279 | 3 | +1,74% |
Radware Ltd. | 17,00 | 17,10 | 0 | 0 | 0,00% |
Raiden Resources Ltd. | 0,0125 | 0,0145 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 17,45 | 17,53 | 2 283 | 23 | +0,17% |
Raisio Oyj | 2,025 | 2,045 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 5,031 | 5,117 | 125 | 1 | +1,17% |
Ralph Lauren Corp. | 154,28 | 155,32 | 17 | 1 | +4,32% |
Rambus Inc. (Del.) | 54,24 | 54,52 | 229 | 4 | +0,80% |
Ramelius Resources Ltd. | 1,164 | 1,174 | 5 154 | 2 | -0,64% |
Ramsay Health Care Ltd. | 28,00 | 28,40 | 0 | 0 | 0,00% |
Rana Gruber ASA | 5,94 | 5,99 | 0 | 0 | 0,00% |
Randstad N.V. | 45,35 | 45,44 | 515 | 10 | +1,54% |
Range Resources Corp. | 29,11 | 29,46 | 0 | 0 | 0,00% |
Ranpak Holdings Corp. | 6,70 | 6,90 | 0 | 0 | 0,00% |
Rapid7 Inc. | 36,24 | 36,50 | 75 | 1 | -0,03% |
Rapt Therapeutics Inc. | 3,04 | 3,12 | 0 | 0 | 0,00% |
RareX Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Raspberry Pi Holdings PLC | 4,66 | 4,76 | 874 | 7 | +1,30% |
RATIONAL AG | 783,50 | 795,00 | 14 | 3 | +2,32% |
Raymond James Financial Inc. | 107,00 | 108,00 | 8 | 1 | 0,00% |
Rayonier Adv. Materials Inc. | 5,80 | 5,90 | 0 | 0 | 0,00% |
Rayonier Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
RCI Hospitality Holdings Inc. | 43,90 | 44,85 | 0 | 0 | 0,00% |
RCM Beteiligungs AG | 1,40 | 1,49 | 0 | 0 | 0,00% |
RE/MAX Holdings Inc. | 8,75 | 8,90 | 0 | 0 | 0,00% |
Reach PLC | 1,198 | 1,236 | 0 | 0 | 0,00% |
Ready Capital Corp. | 8,45 | 8,70 | 0 | 0 | 0,00% |
Realbotix Corp. | 0,097 | 0,1095 | 0 | 0 | 0,00% |
reAlpha Tech Corp. | 1,356 | 1,4535 | 0 | 0 | 0,00% |
RealReal Inc., The | 3,131 | 3,215 | 5 | 1 | +1,05% |
Realtech AG | 1,17 | 1,23 | 575 | 1 | 0,00% |
Realty Income Corp. | 53,37 | 53,59 | 12 545 | 189 | +1,12% |
Reaves Utility Income Fund | 25,425 | 25,94 | 0 | 0 | 0,00% |
REC Silicon ASA | 0,668 | 0,68 | 200 | 1 | +1,57% |
Recce Pharmaceuticals Ltd. | 0,264 | 0,316 | 6 851 | 1 | +3,57% |
Recharge Resources Ltd. | 0,0284 | 0,0458 | 54 291 | 5 | -16,13% |
Reckitt Benckiser Group | 53,44 | 53,66 | 5 658 | 55 | +2,57% |
Recon Technology Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Reconnaissance Energy Afri.Ltd | 0,707 | 0,738 | 5 350 | 4 | +1,12% |
Recordati - Ind.Chim.Farm. |
51,85 | 52,35 | 0 | 0 | 0,00% |
Recruit Holdings Co. Ltd. | 48,52 | 49,21 | 15 | 1 | -2,21% |
Recticel S.A. | 12,60 | 12,68 | 0 | 0 | 0,00% |
Recylico Battery Materials Inc | 0,0854 | 0,0978 | 10 000 | 2 | -6,97% |
Red 5 Ltd. | 0,22 | 0,236 | 171 634 | 26 | -4,96% |
Red Cat Holdings Inc. | 2,04 | 2,14 | 500 | 1 | +4,63% |
Red Electrica Corporacion S.A. | 16,29 | 16,39 | 141 | 2 | -0,12% |
Red Robin Gourmet Burgers Inc. | 5,30 | 5,35 | 2 000 | 1 | +1,87% |
Red Rock Resorts Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V. | 134,40 | 135,20 | 3 365 | 96 | +1,51% |
Redfin Corporation | 7,414 | 7,496 | 751 | 3 | +1,30% |
Redflow Ltd. | 0,05 | 0,0695 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 0,354 | 0,3705 | 20 101 | 5 | +6,32% |
Redwood Trust Inc. | 6,74 | 6,882 | 50 | 1 | +0,68% |
Reflex Advanced Materials Corp | 0,0348 | 0,042 | 0 | 0 | 0,00% |
Regal Rexnord Corp. | 141,00 | 146,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,165 | 0,192 | 3 000 | 2 | +6,12% |
Regency Centers Corp. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 989,20 | 997,40 | 115 | 20 | +1,73% |
Regenxbio Inc. | 13,10 | 13,20 | 1 000 | 3 | +0,75% |
Region Group | 1,3006 | 1,3734 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 1,86 | 1,95 | 0 | 0 | 0,00% |
Regions Financial Corp. | 20,80 | 21,00 | 799 | 4 | 0,00% |
Regis Corp. (Minn.) | 30,60 | 31,40 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,0135 | 1,0265 | 8 935 | 2 | -1,55% |
Regulus Resources Inc. (New) | 1,25 | 1,29 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 1,61 | 1,66 | 0 | 0 | 0,00% |
Reinsurance Grp of Amer. Inc. | 204,00 | 206,00 | 0 | 0 | 0,00% |
Rekor Systems Inc. | 1,679 | 1,756 | 0 | 0 | 0,00% |
Reliance Inc. | 279,20 | 281,30 | 46 | 2 | -1,33% |
Reliance Industries Ltd. GDRs144A | 66,40 | 66,60 | 988 | 15 | +1,83% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 3,54 | 3,70 | 0 | 0 | 0,00% |
Relx PLC | 42,80 | 43,02 | 433 | 5 | +0,80% |
RemeGen Co. Ltd. | 1,57 | 1,76 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 73,20 | 73,60 | 82 | 7 | +0,48% |
REN-Redes Energ.Nacionais SGPS | 2,335 | 2,37 | 1 300 | 2 | -2,51% |
Renaissancere Holdings Ltd. | 204,00 | 208,00 | 473 | 13 | +2,94% |
Renalytix AI PLC ADS | 0,316 | 0,338 | 7 250 | 2 | +21,58% |
Renascor Resources Ltd | 0,051 | 0,0568 | 17 500 | 2 | +5,97% |
Renault S.A. | 43,91 | 43,98 | 3 494 | 50 | -0,07% |
Renegade Gold Inc. | 0,1895 | 0,203 | 7 797 | 4 | -7,22% |
Renergen Ltd. | 0,428 | 0,47 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 14,768 | 15,098 | 7 940 | 39 | -3,51% |
ReNew Energy Global PLC | 5,21 | 5,32 | 0 | 0 | 0,00% |
Renewables Infrastructure Grp | 1,184 | 1,214 | 0 | 0 | 0,00% |
Renewi PLC | 8,04 | 8,19 | 500 | 1 | +0,76% |
Renishaw PLC | 43,20 | 43,80 | 0 | 0 | 0,00% |
RENK Group AG | 24,74 | 24,985 | 38 489 | 209 | +1,85% |
Renovaro Inc. | 1,172 | 1,232 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 5,554 | 5,654 | 3 488 | 4 | +0,07% |
RepliGen Corp. | 128,40 | 131,10 | 63 | 4 | +1,97% |
Replimune Group Inc. | 9,40 | 9,65 | 406 | 1 | 0,00% |
Reply S.p.A. | 132,80 | 134,30 | 0 | 0 | 0,00% |
Repsol S.A. | 13,00 | 13,12 | 10 082 | 66 | -0,04% |
Republic Services Inc. | 174,25 | 176,40 | 387 | 17 | +0,83% |
Reservoir Media Inc. | 7,90 | 7,95 | 0 | 0 | 0,00% |
Resideo Technologies Inc. | 20,60 | 21,20 | 0 | 0 | 0,00% |
ResMed Inc. | 181,00 | 182,15 | 154 | 7 | -5,36% |
ResMed Inc. (Dep.Rcpts/CUFS) |
18,00 | 19,00 | 25 | 1 | -4,10% |
Resolute Mining Ltd. | 0,3502 | 0,3724 | 78 038 | 10 | -2,92% |
Resona Holdings Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Restaurant Brands Intl Inc. | 62,44 | 62,80 | 358 | 15 | -0,66% |
REV Group Inc. | 25,80 | 26,60 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 3,54 | 3,68 | 0 | 0 | 0,00% |
Revenio Group Corp. | 28,56 | 28,80 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,198 | 0,22 | 0 | 0 | 0,00% |
Revolution Medicines Inc. | 42,00 | 43,60 | 0 | 0 | 0,00% |
Revvity Inc. | 105,85 | 106,35 | 95 | 1 | +2,84% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Rex Minerals Ltd. | 0,242 | 0,298 | 0 | 0 | 0,00% |
Rexel S.A. | 25,03 | 25,13 | 0 | 0 | 0,00% |
Rexford Industrial Realty Inc. | 44,80 | 45,60 | 222 | 1 | +0,90% |
Reyna Silver Corp. | 0,0688 | 0,0878 | 45 000 | 3 | +7,18% |
Reynolds Consumer Product.Inc. |
25,00 | 26,20 | 0 | 0 | 0,00% |
RH | 257,65 | 259,90 | 42 | 1 | +0,79% |
Rheinmetall AG | 488,00 | 490,00 | 46 297 | 1 853 | +3,06% |
Rhythm Pharmaceuticals Inc. | 44,20 | 46,40 | 0 | 0 | 0,00% |
RHÖN-KLINIKUM AG | 11,70 | 12,10 | 0 | 0 | 0,00% |
Ribbon Communications Inc. | 2,90 | 3,08 | 1 000 | 1 | +0,67% |
Ricardo PLC | 5,85 | 6,00 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 10,90 | 11,20 | 2 577 | 5 | +5,33% |
Ricoh Co. Ltd. | 8,35 | 8,45 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | ./. | ./. | 0 | 0 | 0,00% |
Rightmove PLC | 6,70 | 6,75 | 150 | 1 | -1,46% |
Riley Exploration Permian Inc. | 26,20 | 26,80 | 0 | 0 | 0,00% |
Ring Energy Inc. | 1,73 | 1,82 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 31,83 | 32,48 | 92 | 3 | +1,99% |
Ringmetall SE | 3,10 | 3,26 | 2 880 | 7 | -1,26% |
Rio Tinto Ltd. | 69,84 | 70,55 | 436 | 13 | +2,19% |
Rio Tinto PLC | 60,17 | 60,25 | 17 378 | 222 | +1,16% |
Rio Tinto PLC .ADRs | 59,50 | 60,00 | 247 | 4 | +0,84% |
Riocan Real Estate Inv. Trust | 11,974 | 12,112 | 80 | 1 | +0,90% |
Riot Platforms Inc. | 10,264 | 10,376 | 69 145 | 152 | +3,86% |
Rithm Capital Corp. | 10,515 | 10,605 | 0 | 0 | 0,00% |
Rivian Automotive Inc. | 14,80 | 15,00 | 6 075 | 29 | 0,00% |
RLI Corp. | 135,00 | 136,00 | 0 | 0 | 0,00% |
RLX Technology Inc. | 1,63 | 1,68 | 0 | 0 | 0,00% |
Robert Half Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Robex Resources Inc. | 1,69 | 1,91 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 19,46 | 19,564 | 6 115 | 34 | -0,42% |
Roche Holding AG ADR | 37,3518 | 37,7642 | 1 028 | 4 | +3,39% |
Rock Tech Lithium Inc. | 0,996 | 1,028 | 10 841 | 24 | -0,59% |
Rocket Lab USA Inc. Cl.A | 4,895 | 5,04 | 3 317 | 9 | +4,24% |
Rocket Pharmaceuticals Inc. | 23,05 | 23,61 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,174 | 0,185 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 254,00 | 256,40 | 13 | 1 | +2,08% |
Rockwell Medical Inc. | 1,715 | 1,804 | 222 | 1 | +4,75% |
Rockwool A/S | 396,80 | 397,40 | 47 | 6 | +2,42% |
Rocky Brands Inc. | 33,80 | 34,60 | 0 | 0 | 0,00% |
Rogers Communications Inc. CL B | 34,80 | 35,00 | 0 | 0 | 0,00% |
Rogers Corp. | 112,00 | 115,00 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 11,875 | 12,125 | 848 | 2 | +0,54% |
Roivant Sciences Ltd. | 9,83 | 10,035 | 0 | 0 | 0,00% |
Rokmaster Resources Corp. | 0,0135 | 0,024 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 54,12 | 54,66 | 994 | 13 | +2,28% |
Rollins Inc. | 42,09 | 42,53 | 928 | 14 | -1,18% |
Rolls Royce Holdings PLC | 5,278 | 5,288 | 57 805 | 73 | +3,01% |
Roots Corp. | 1,36 | 1,37 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 504,40 | 506,40 | 52 | 7 | +1,42% |
Roscan Gold Corp. | 0,032 | 0,0515 | 0 | 0 | 0,00% |
Rosenbauer International AG | 34,70 | 35,20 | 411 | 10 | -3,08% |
Ross Stores Inc. | 129,48 | 130,06 | 29 | 4 | -0,11% |
Rottneros AB | 0,953 | 0,967 | 0 | 0 | 0,00% |
Royal Bank of Canada | 101,76 | 102,06 | 43 | 2 | +0,91% |
Royal Caribbean Cruises Ltd. | 140,80 | 142,14 | 1 539 | 39 | +0,83% |
Royal Gold Inc. | 123,85 | 125,15 | 17 | 3 | +0,60% |
Royal Helium Ltd. | 0,05 | 0,0666 | 5 000 | 1 | -0,68% |
Royal Road Minerals Ltd. | 0,0745 | 0,089 | 0 | 0 | 0,00% |
Royal Unibrew AS | 73,65 | 74,35 | 52 | 43 | -0,07% |
ROYALTY PHARMA PLC Cl.A | 26,26 | 26,78 | 60 | 1 | +0,42% |
RPC Inc. | 6,35 | 6,50 | 0 | 0 | 0,00% |
RPM INC. | 107,00 | 109,00 | 0 | 0 | 0,00% |
RS Group PLC | 9,50 | 9,67 | 20 | 1 | +0,86% |
RTL Group S.A. | 29,15 | 29,40 | 10 360 | 91 | +0,68% |
RTX Corp. | 104,64 | 105,26 | 5 322 | 96 | +0,54% |
Rua Gold Inc. | 0,12 | 0,125 | 1 000 | 1 | -7,56% |
Rubean AG | 6,20 | 6,40 | 952 | 2 | 0,00% |
Rubis S.A. | 28,72 | 28,88 | 109 | 5 | +1,56% |
Rural Funds Group | 1,2068 | 1,262 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,95 | 1,015 | 17 889 | 10 | +3,26% |
RWE AG | 33,59 | 33,73 | 103 321 | 468 | +1,48% |
RXO Inc. | 28,20 | 29,20 | 178 | 2 | 0,00% |
Ryanair Holdings PLC | 14,83 | 15,03 | 16 428 | 83 | +4,62% |
Ryanair Holdings PLC Sp.ADRs | 94,00 | 94,50 | 12 | 1 | +4,97% |
Ryder System Inc. | 121,00 | 122,00 | 10 | 1 | +0,82% |
Ryerson Holding Corp. | 23,40 | 23,80 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 93,50 | 94,50 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00