Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 22,20 22,40 25 1 0,00%
R1 RCM Inc. 9,452 9,568 0 0 0,00%
Radian Group Inc. 13,80 14,10 0 0 0,00%
Radient Technologies Inc. 0,102 0,141 1 851 2 -15,00%
Radius Health Inc. 11,45 11,90 0 0 0,00%
Radware Ltd. 21,40 21,60 0 0 0,00%
Raiffeisen Bank Intl AG 15,06 15,08 1 545 12 -3,21%
Rakuten Inc. 8,301 8,481 1 860 10 +0,71%
Rallye S.A. 6,54 6,60 0 0 0,00%
Ralph Lauren Corp. 66,16 67,45 115 3 +1,00%
Rambus Inc. (Del.) 14,26 14,445 126 2 -0,56%
Ramelius Resources Ltd. 1,04 1,05 250 2 +6,60%
Ramsay Health Care Ltd. 41,40 41,60 25 1 +0,98%
Randstad N.V. 37,66 37,69 1 646 15 +1,82%
Range Resources Corp. 5,605 5,819 2 050 2 +3,56%
Rapid7 Inc. 41,78 42,06 23 1 -0,33%
Rapt Therapeutics Inc. 16,30 16,70 0 0 0,00%
RATIONAL AG 452,80 453,60 401 79 +1,48%
Rattler Midstream LP 8,365 8,619 0 0 0,00%
RavenQuest BioMed Inc ./. ./. 0 0 0,00%
Raymond James Financial Inc. 59,50 60,00 0 0 0,00%
Rayonier Inc. 21,00 21,60 0 0 0,00%
RaySearch Laboratories AB 7,80 7,87 150 1 -1,01%
Raytheon Technologies Corp. 55,66 57,03 2 552 62 +3,29%
Razer Inc. 0,1216 0,1369 500 1 +7,12%
RCM Beteiligungs AG 2,00 2,08 0 0 0,00%
Realogy Holdings Corp. 4,46 4,52 0 0 0,00%
RealPage Inc. 60,00 61,00 20 1 0,00%
RealReal Inc., The 11,40 11,50 0 0 0,00%
Realtech AG 0,81 0,85 5 1 -1,21%
Realty Income Corp. 48,805 49,325 2 641 61 +3,49%
REC Silicon ASA 0,2524 0,258 0 0 0,00%
Reckitt Benckiser Group 80,00 80,86 2 731 51 -1,33%
Reconnaissance Energy Afri.Ltd 0,356 0,378 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 42,24 42,47 526 12 +0,28%
Recruit Holdings Co. Ltd. 29,40 30,60 0 0 0,00%
Red 5 Ltd. 0,164 0,183 0 0 0,00%
Red Electrica Corporacion S.A. 15,655 15,68 410 3 +0,51%
Red River Resources Ltd. 0,034 0,041 0 0 0,00%
Red Robin Gourmet Burgers Inc. 12,80 13,10 0 0 0,00%
Red Rock Resorts Inc. 12,10 12,40 250 2 +2,48%
Redfin Corporation 27,00 27,20 63 2 -0,74%
Redflow Ltd. 0,0165 0,021 0 0 0,00%
Redfund Capital Corp. 0,0205 0,0375 6 000 2 +33,93%
Redhill Biopharma Ltd. 6,80 6,95 255 2 +4,41%
Redwood Trust Inc. 4,58 4,84 1 000 2 +2,98%
Regency Centers Corp. 37,20 38,40 0 0 0,00%
Regeneron Pharmaceuticals Inc. 527,80 529,60 191 35 +1,44%
Regenxbio Inc. 39,61 40,07 0 0 0,00%
Regions Financial Corp. 9,10 9,15 0 0 0,00%
Regis Resources N.L. 3,125 3,199 4 913 5 +2,80%
Regulus Resources Inc. (New) 0,408 0,446 0 0 0,00%
Relay Medical Corp. 0,156 0,167 101 099 18 -3,70%
Reliance Industries Ltd. GDRs144A 35,75 36,30 1 692 24 +3,71%
Reliq Health Technologies Inc. 0,2148 0,2447 0 0 0,00%
Relx PLC 20,91 21,28 988 4 -0,56%
Remark Holdings Inc. 2,42 2,48 48 854 75 +21,36%
Rémy Cointreau S.A. 105,00 105,20 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,455 2,48 243 1 +0,61%
Renaissance Oil Corp. 0,0201 0,029 0 0 0,00%
Renaissancere Holdings Ltd. 156,00 157,00 0 0 0,00%
Renault S.A. 17,382 17,392 21 012 112 -0,54%
Renesola Ltd. Sp.ADRs 0,845 0,905 0 0 0,00%
Renewable Energy Group Inc. 24,40 24,60 243 1 0,00%
Renishaw PLC 44,66 45,60 0 0 0,00%
Renk AG 105,00 106,00 40 1 0,00%
Renren Inc. Cl. A (Sp.ADRs) 3,84 3,94 1 022 3 -0,52%
Rentokil Initial PLC 5,56 5,656 300 1 -0,64%
RepliGen Corp. 127,00 129,00 0 0 0,00%
Reply S.p.A. 74,45 74,85 0 0 0,00%
Repsol S.A. 8,35 8,374 7 045 14 +0,05%
Republic Services Inc. 73,67 75,12 123 6 -0,90%
Resideo Technologies Inc. 5,35 5,454 1 1 -1,14%
ResMed Inc. 148,00 152,00 45 2 +0,68%
ResMed Inc. (Dep.Rcpts/CUFS) 14,70 14,90 100 1 +2,05%
Resolute Mining Ltd. 0,6652 0,6798 7 320 4 -0,45%
Restaurant Brands Intl Inc. 48,15 49,10 85 3 +0,99%
Restaurant Group PLC, The 0,4988 0,5235 0 0 0,00%
Restorbio Inc. 1,90 1,94 0 0 0,00%
Resverlogix Corp. 0,53 0,58 1 000 1 -1,83%
REV Group Inc. 5,05 5,10 0 0 0,00%
Revance Therapeutics Inc. 19,20 19,70 0 0 0,00%
Revive Therapeutics Ltd. 0,21 0,228 89 972 23 +5,56%
Revlon Inc. Class A 9,75 9,80 0 0 0,00%
Revolution Medicines Inc. 30,40 30,80 7 1 0,00%
ReWalk Robotics Ltd. 1,1335 1,178 70 1 -1,48%
Rex Minerals Ltd. 0,041 0,0525 0 0 0,00%
Rexel S.A. 8,81 8,83 100 1 +3,42%
Reynolds Consumer Product.Inc. 30,40 31,40 0 0 0,00%
RH 179,80 183,64 18 1 +1,28%
Rheinmetall AG 69,78 69,84 10 846 213 +2,44%
RHI Magnesita N.V. 25,58 25,78 0 0 0,00%
RHÖN-KLINIKUM AG 18,12 18,14 1 651 5 +0,11%
RIB Software SE 26,74 26,86 435 4 -0,37%
Ribbon Communications Inc. 3,52 3,60 0 0 0,00%
Rigel Pharmaceutical Inc. 1,70 1,74 1 700 1 +1,80%
Rightmove PLC 5,884 5,974 0 0 0,00%
Rignet Inc. 0,925 0,95 0 0 0,00%
RingCentral Inc. Shares A 240,00 244,00 46 5 +0,83%
Ringmetall AG 2,38 2,40 1 800 4 +0,84%
Rio Tinto Ltd. 55,01 55,49 722 2 -0,54%
Rio Tinto PLC 47,00 47,995 1 260 26 -0,49%
Rio Tinto PLC .ADRs 47,40 48,20 0 0 0,00%
Riot Blockchain Inc. 2,071 2,125 4 410 10 +3,66%
Rite Aid Corp. 11,336 11,394 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,396 0,442 51 736 6 +0,49%
Robert Half International Inc. 43,40 43,60 0 0 0,00%
Robex Resources Inc. 0,188 0,199 0 0 0,00%
Roche Holding AG ADR 40,005 40,30 2 903 18 -2,44%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,346 0,36 35 496 7 +6,89%
Rocket Internet SE 18,45 18,48 3 498 29 +2,84%
Rocket Pharmaceuticals Inc. 18,00 18,40 5 1 -1,64%
Rockhopper Exploration PLC 0,0673 0,0792 3 000 1 -7,93%
Rockshield Capital Corp. 0,0097 0,0297 0 0 0,00%
Rockwell Automation Inc. 184,06 186,78 5 1 +0,84%
Rockwell Medical Inc. 1,92 1,97 0 0 0,00%
Rockwool International A/S 244,80 245,00 50 4 +6,81%
Rogers Communications Inc. CL B 35,80 36,00 0 0 0,00%
Roku Inc. Cl. A 99,15 100,10 486 24 +0,57%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 35,175 35,865 44 2 +1,03%
Rolls Royce Holdings PLC 3,17 3,23 22 915 38 +0,47%
Roots Corp. 0,615 0,63 0 0 0,00%
Roper Technologies Inc. 334,00 340,00 32 4 +0,59%
Roscan Gold Corp. 0,242 0,256 0 0 0,00%
Rosenbauer International AG 31,80 32,00 543 8 -1,55%
Rosetta Stone Inc. 16,40 16,60 0 0 0,00%
Ross Stores Inc. 85,78 86,41 268 9 +0,43%
Roto-Gro International Limited 0,031 0,0345 0 0 0,00%
Rovio Entertainment OYJ 5,445 5,50 0 0 0,00%
Roxgold Inc. 0,9305 0,9555 1 500 1 -1,95%
Royal Bank of Canada 53,72 54,25 60 2 +0,57%
Royal Caribbean Cruises Ltd. 41,20 41,80 12 432 164 +5,12%
Royal Dutch Shell ADRs 29,60 29,80 182 8 +0,68%
Royal Dutch Shell Class A 14,93 14,934 200 403 787 +0,85%
Royal Dutch Shell Class B 14,144 14,186 52 610 180 +1,33%
Royal Gold Inc. 122,75 125,95 189 12 +0,32%
Royal Mail PLC 1,9405 1,989 2 501 4 -2,61%
Royal Nickel Corp. 0,3512 0,3628 104 289 15 -5,51%
Royal Unibrew AS 69,54 69,98 0 0 0,00%
RPC Inc. 2,88 2,90 0 0 0,00%
RPM INC. 63,50 64,00 0 0 0,00%
RTL Group S.A. 29,14 29,18 11 992 66 +1,46%
Rubicon Minerals Corp. 1,14 1,18 1 000 1 +0,85%
Rubicon Project Inc. 4,90 5,10 7 054 18 +7,59%
Rubis S.A. 42,84 42,92 25 1 +0,99%
Rusoro Mining Ltd. 0,0385 0,0405 0 0 0,00%
RWE AG 29,78 29,80 92 043 424 +1,88%
Ryanair Holdings PLC 10,945 10,975 19 616 132 +1,86%
Ryanair Holdings PLC Sp.ADRs 57,50 59,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 2,26 2,44 0 0 0,00%
Ryder System Inc. 28,40 28,60 0 0 0,00%
Ryerson Holding Corp. 4,18 4,30 0 0 0,00%
Ryman Hospitality Prop. Inc. 29,00 29,80 0 0 0,00%
RYU Apparel Inc. 0,0045 0,0169 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)