Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,80 21,20 160 2 -0,95%
R1 RCM Inc. 16,805 17,53 145 1 +1,30%
RA Medical Systems Inc. 5,394 5,725 0 0 0,00%
Radian Group Inc. 16,30 16,40 0 0 0,00%
Radient Technologies Inc. 0,064 0,0745 0 0 0,00%
Radiko Holdings Corp. 0,0075 0,0155 5 000 1 +52,17%
Radius Health Inc. 13,285 13,58 38 1 -1,25%
Radware Ltd. 21,20 21,40 0 0 0,00%
Raiffeisen Bank Intl AG 16,88 16,99 3 506 23 +3,25%
Rainforest Resources Inc. 10,20 10,40 1 066 837 3 087 +4,04%
Rakuten Inc. 9,432 9,739 4 842 20 +2,55%
Rallye S.A. 5,05 5,10 0 0 0,00%
Ralph Lauren Corp. 73,22 73,76 84 2 -1,14%
Rambus Inc. (Del.) 13,30 13,49 0 0 0,00%
Ramelius Resources Ltd. 1,058 1,0875 2 787 5 +1,63%
Ramsay Health Care Ltd. 39,20 39,40 25 1 -0,51%
Randstad N.V. 51,34 51,60 136 3 +1,99%
Range Resources Corp. 6,454 6,54 2 500 2 -2,37%
Rapid7 Inc. 62,18 63,00 0 0 0,00%
Rapt Therapeutics Inc. 17,90 19,00 45 1 -1,23%
RATIONAL AG 770,50 779,00 244 36 +0,92%
Rattler Midstream LP 6,992 7,345 0 0 0,00%
RavenQuest BioMed Inc ./. ./. 0 0 0,00%
Raymond James Financial Inc. 77,50 78,00 0 0 0,00%
Rayonier Inc. 23,00 23,40 0 0 0,00%
RaySearch Laboratories AB 7,41 7,48 2 292 7 +1,63%
Raytheon Technologies Corp. 61,50 62,00 1 514 30 0,00%
Razer Inc. 0,305 0,316 1 138 494 265 -3,14%
RCM Beteiligungs AG 2,04 2,14 0 0 0,00%
Realogy Holdings Corp. 10,20 10,30 200 1 0,00%
RealPage Inc. 55,50 56,00 20 1 +0,90%
RealReal Inc., The 12,00 12,20 0 0 0,00%
Realtech AG 0,805 0,87 470 1 -2,34%
Realty Income Corp. 51,94 52,26 9 384 127 -2,27%
REC Silicon ASA 0,9765 0,983 9 500 5 -3,28%
Recipharm AB (Publ) 15,42 15,57 0 0 0,00%
Reckitt Benckiser Group 73,24 73,60 5 717 63 -2,00%
Reconnaissance Energy Afri.Ltd 1,10 1,13 10 807 12 -2,63%
Recordati - Ind.Chim.Farm. SpA 45,13 45,57 75 3 +1,20%
Recruit Holdings Co. Ltd. 36,00 37,00 25 2 -0,54%
Red 5 Ltd. 0,153 0,165 0 0 0,00%
Red Electrica Corporacion S.A. 17,02 17,24 603 4 +0,85%
Red River Resources Ltd. 0,156 0,175 0 0 0,00%
Red Robin Gourmet Burgers Inc. 17,30 17,40 0 0 0,00%
Red Rock Resorts Inc. 18,60 18,70 0 0 0,00%
Redfin Corporation 39,80 40,60 67 2 +1,52%
Redflow Ltd. 0,0175 0,0195 40 025 2 +14,71%
Redhill Biopharma Ltd. 7,25 7,50 6 115 31 -0,68%
Redwood Trust Inc. 7,50 7,85 100 1 +0,65%
Regency Centers Corp. 39,20 39,40 100 1 -1,00%
Regeneron Pharmaceuticals Inc. 425,95 429,20 624 68 +1,60%
Regenxbio Inc. 30,82 31,07 0 0 0,00%
Regions Financial Corp. 13,00 13,20 19 1 -2,26%
Regis Resources N.L. 2,3465 2,439 6 980 9 +0,63%
Regulus Resources Inc. (New) 0,615 0,64 200 1 +0,79%
Reinsurance Grp of Amer. Inc. 100,00 101,00 0 0 0,00%
Relay Medical Corp. 0,135 0,1395 228 050 48 -6,87%
Relevium Technologies Inc. 0,02 0,0285 0 0 0,00%
Reliance Industries Ltd. GDRs144A 44,00 44,25 1 845 21 -1,23%
Reliq Health Technologies Inc. 0,166 0,1784 5 000 2 +4,37%
Relx PLC 19,40 19,755 20 1 +0,18%
Remark Holdings Inc. 1,12 1,20 17 360 10 -1,72%
RemeGen Co. Ltd. 7,482 7,808 0 0 0,00%
Rémy Cointreau S.A. 149,30 149,70 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,32 2,35 2 050 3 +2,17%
Renaissance Oil Corp. 0,0469 0,053 1 000 1 -6,19%
Renaissancere Holdings Ltd. 143,00 144,00 0 0 0,00%
Renalytix AI PLC ADS 11,50 12,00 0 0 0,00%
Renault S.A. 34,205 34,28 8 077 53 +1,54%
Renesola Ltd. Sp.ADRs 6,25 6,60 18 532 64 +31,86%
Renewable Energy Group Inc. 50,00 52,00 348 8 +1,41%
Renforth Resources Inc. 0,033 0,041 0 0 0,00%
Renishaw PLC 61,15 62,60 0 0 0,00%
Renk AG 108,00 110,00 100 2 -0,92%
Renren Inc. Cl. A (Sp.ADRs) 5,15 5,70 83 2 -0,88%
Rentokil Initial PLC 5,454 5,548 150 1 -1,57%
RepliGen Corp. 157,20 159,20 421 18 +3,14%
Reply S.p.A. 93,25 94,30 22 2 +1,57%
Repsol S.A. 8,472 8,556 23 451 37 +1,11%
Republic Services Inc. 80,65 81,65 62 3 -0,44%
Resideo Technologies Inc. 15,49 16,00 0 0 0,00%
ResMed Inc. 175,00 176,00 20 3 +0,57%
ResMed Inc. (Dep.Rcpts/CUFS) 17,10 17,50 0 0 0,00%
Resolute Mining Ltd. 0,4744 0,4922 37 800 15 +3,94%
Restaurant Brands Intl Inc. 48,74 49,035 0 0 0,00%
Restaurant Group PLC, The 0,7705 0,791 5 400 1 -2,75%
Resverlogix Corp. 0,65 0,695 0 0 0,00%
REV Group Inc. 7,85 8,15 0 0 0,00%
Revance Therapeutics Inc. 20,20 20,80 0 0 0,00%
Revive Therapeutics Ltd. 0,166 0,19 218 206 26 +1,71%
Revlon Inc. Class A 9,65 9,80 150 1 -2,48%
Revolution Medicines Inc. 36,00 37,40 0 0 0,00%
ReWalk Robotics Ltd. 1,0975 1,1855 1 399 1 -1,68%
Rex Minerals Ltd. 0,0755 0,0985 0 0 0,00%
Rexel S.A. 11,395 11,44 100 1 +1,65%
Reyna Silver Corp. 0,575 0,59 3 800 4 -1,65%
Reynolds Consumer Product.Inc. 25,00 26,40 0 0 0,00%
RH 384,00 390,00 43 3 +2,12%
Rheinmetall AG 76,68 77,16 10 677 187 +0,31%
RHI Magnesita N.V. 36,04 36,34 337 3 -1,17%
RHÖN-KLINIKUM AG 16,42 16,64 600 3 +0,85%
RIB Software SE 27,00 27,26 3 560 20 +2,35%
Ribbon Communications Inc. 5,35 5,55 2 000 1 -0,95%
Ridgestone Mining Inc. 0,0425 0,0545 0 0 0,00%
Rigel Pharmaceutical Inc. 2,54 2,62 0 0 0,00%
Rightmove PLC 7,01 7,118 3 003 4 +2,42%
Rignet Inc. 4,42 4,66 0 0 0,00%
RingCentral Inc. Shares A 242,00 246,00 0 0 0,00%
Ringmetall AG 2,46 2,58 2 401 5 -1,20%
Rio Tinto Ltd. 62,50 63,25 120 2 +0,08%
Rio Tinto PLC 54,80 55,20 3 910 48 +0,15%
Rio Tinto PLC .ADRs 55,00 55,50 362 2 0,00%
Riot Blockchain Inc. 5,282 5,386 24 193 61 +4,43%
Rite Aid Corp. 10,864 11,202 107 1 -0,38%
Robert Half International Inc. 54,50 55,00 0 0 0,00%
Robex Resources Inc. 0,242 0,276 0 0 0,00%
Roche Holding AG ADR 34,49 35,185 159 3 -0,04%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,596 0,678 42 621 22 +6,23%
Rocket Pharmaceuticals Inc. 25,80 27,60 0 0 0,00%
Rockhopper Exploration PLC 0,0644 0,0816 634 1 -12,60%
Rockridge Resources Ltd. 0,063 0,0755 0 0 0,00%
Rockshield Capital Corp. 0,0367 0,044 1 000 1 -12,80%
Rockwell Automation Inc. 213,15 215,25 58 5 -0,70%
Rockwell Medical Inc. 0,865 0,915 0 0 0,00%
Rockwool International A/S 327,80 329,40 62 4 +3,06%
Rogers Communications Inc. CL B 39,00 39,20 0 0 0,00%
Rokmaster Resources Corp. 0,166 0,195 0 0 0,00%
Roku Inc. Cl. A 228,65 230,95 639 36 -2,14%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 47,345 47,84 0 0 0,00%
Rolls Royce Holdings PLC 1,212 1,25 325 704 155 +0,36%
Roots Corp. 1,09 1,13 2 750 1 +0,93%
Roper Technologies Inc. 348,00 352,00 19 4 -0,57%
Roscan Gold Corp. 0,234 0,26 0 0 0,00%
Rosenbauer International AG 37,20 37,90 0 0 0,00%
Ross Stores Inc. 91,21 91,71 300 10 -1,51%
Roto-Gro International Limited 0,035 0,039 0 0 0,00%
Rovio Entertainment OYJ 4,938 4,988 150 1 +0,56%
Roxgold Inc. 1,026 1,059 42 310 18 +3,01%
Royal Bank of Canada 69,50 69,71 290 3 -0,13%
Royal Caribbean Cruises Ltd. 67,81 68,43 8 369 59 +1,38%
Royal Dutch Shell ADRs 30,20 30,40 5 577 15 -0,65%
Royal Dutch Shell Class A 15,04 15,092 340 372 627 +0,60%
Royal Dutch Shell Class B 14,468 14,542 108 450 218 +0,54%
Royal Gold Inc. 90,66 93,24 122 6 -1,50%
Royal Helium Ltd. 0,1625 0,1855 168 000 21 +2,03%
Royal Mail PLC 3,406 3,467 11 795 9 -1,44%
Royal Road Minerals Ltd. 0,172 0,195 0 0 0,00%
Royal Unibrew AS 86,86 87,72 0 0 0,00%
RPC Inc. 2,82 2,88 0 0 0,00%
RPM INC. 72,50 74,00 0 0 0,00%
RTL Group S.A. 38,94 39,20 4 146 39 +1,25%
Rubis S.A. 37,16 37,36 10 906 15 +1,64%
Rupert Resources Ltd. 3,48 3,64 0 0 0,00%
Rusoro Mining Ltd. 0,028 0,037 25 000 2 +12,90%
Ruth's Hospitality Group Inc. 13,20 14,20 32 1 +1,47%
RWE AG 34,66 34,80 106 870 353 +0,70%
Ryanair Holdings PLC 15,265 15,42 4 135 25 -1,20%
Ryanair Holdings PLC Sp.ADRs 86,50 87,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 2,20 2,30 0 0 0,00%
Ryder System Inc. 51,00 51,50 6 1 0,00%
Ryerson Holding Corp. 9,40 9,55 0 0 0,00%
Ryman Hospitality Prop. Inc. 53,00 56,00 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)