Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
R. Stahl AG | 16,50 | 16,80 | 0 | 0 | 0,00% |
R1 RCM Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
RA Medical Systems Inc. | 1,535 | 1,59 | 0 | 0 | 0,00% |
Radian Group Inc. | 19,30 | 19,90 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,498 | 0,51 | 0 | 0 | 0,00% |
Radware Ltd. | 19,00 | 19,10 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 14,61 | 14,63 | 8 251 | 17 | +0,28% |
Raisio Oyj | 2,45 | 2,48 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 4,505 | 4,725 | 0 | 0 | 0,00% |
Rallye S.A. | 2,185 | 2,21 | 0 | 0 | 0,00% |
Ralph Lauren Corp. | 105,02 | 107,12 | 0 | 0 | 0,00% |
Ramaco Resources Inc. | 7,948 | 8,224 | 0 | 0 | 0,00% |
Rambus Inc. (Del.) | 42,36 | 42,64 | 330 | 4 | -0,45% |
Ramelius Resources Ltd. | 0,6616 | 0,6942 | 0 | 0 | 0,00% |
Ramsay Health Care Ltd. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Rana Gruber ASA | 5,05 | 5,13 | 0 | 0 | 0,00% |
Randstad N.V. | 57,98 | 58,00 | 1 827 | 7 | -0,52% |
Range Resources Corp. | 22,355 | 22,805 | 0 | 0 | 0,00% |
Ranger Oil Corp. | 35,00 | 35,60 | 0 | 0 | 0,00% |
Ranpak Holdings Corp. | 4,84 | 5,00 | 0 | 0 | 0,00% |
Rapid7 Inc. | 38,22 | 38,86 | 3 | 1 | +0,77% |
Rapt Therapeutics Inc. | 17,60 | 18,50 | 0 | 0 | 0,00% |
RareX Ltd. | 0,029 | 0,03 | 0 | 0 | 0,00% |
RATIONAL AG | 595,50 | 596,50 | 0 | 0 | 0,00% |
Raymond James Financial Inc. | 88,00 | 88,50 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 5,90 | 5,95 | 0 | 0 | 0,00% |
Rayonier Inc. | 29,80 | 30,20 | 0 | 0 | 0,00% |
RaySearch Laboratories AB | 6,89 | 6,95 | 0 | 0 | 0,00% |
Raytheon Technologies Corp. | 90,60 | 90,80 | 257 | 3 | -0,22% |
RCM Beteiligungs AG | 1,79 | 1,89 | 0 | 0 | 0,00% |
Reach PLC | 0,85 | 0,87 | 0 | 0 | 0,00% |
Readly International AB | 1,295 | 1,299 | 0 | 0 | 0,00% |
RealReal Inc., The | 1,036 | 1,1112 | 0 | 0 | 0,00% |
Realtech AG | 1,22 | 1,315 | 0 | 0 | 0,00% |
Realty Income Corp. | 56,69 | 56,95 | 3 279 | 56 | -0,80% |
Reata Pharmaceuticals Inc. | 81,50 | 84,50 | 0 | 0 | 0,00% |
REC Silicon ASA | 1,455 | 1,4615 | 0 | 0 | 0,00% |
Recce Pharmaceuticals Ltd. | 0,362 | 0,376 | 1 790 | 1 | +1,67% |
Recharge Resources Ltd. | 0,23 | 0,25 | 1 600 | 2 | +4,17% |
Reckitt Benckiser Group | 68,10 | 68,30 | 287 | 7 | +0,15% |
Recon Technology Ltd. | 0,2953 | 0,3331 | 2 000 | 1 | +8,89% |
Reconnaissance Energy Afri.Ltd | 0,962 | 1,019 | 1 000 | 1 | +2,81% |
Recordati - Ind.Chim.Farm. |
38,71 | 38,95 | 0 | 0 | 0,00% |
Recruit Holdings Co. Ltd. | 24,20 | 24,74 | 15 | 1 | +1,14% |
Recticel S.A. | 16,76 | 16,88 | 60 | 1 | -0,59% |
Recylico Battery Materials Inc | 0,372 | 0,402 | 2 500 | 1 | +4,69% |
Red 5 Ltd. | 0,0825 | 0,099 | 0 | 0 | 0,00% |
Red Electrica Corporacion S.A. | 15,67 | 15,695 | 300 | 2 | -1,07% |
Red River Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Red Robin Gourmet Burgers Inc. | 12,10 | 12,30 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 39,80 | 40,00 | 0 | 0 | 0,00% |
Redfin Corporation | 7,72 | 7,884 | 0 | 0 | 0,00% |
Redflow Ltd. | 0,0923 | 0,132 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 0,1305 | 0,135 | 41 255 | 6 | +4,98% |
Redwood Trust Inc. | 6,082 | 6,26 | 1 245 | 3 | -3,06% |
Refined Metals Corp. | 0,151 | 0,18 | 0 | 0 | 0,00% |
Reflex Advanced Materials Corp | 0,3674 | 0,4099 | 1 500 | 2 | +2,28% |
Regal Rexnord Corp. | 132,00 | 133,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,463 | 0,498 | 1 700 | 2 | +2,97% |
Regency Centers Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 700,70 | 705,80 | 0 | 0 | 0,00% |
Regenxbio Inc. | 19,30 | 19,40 | 0 | 0 | 0,00% |
Region Group | 1,446 | 1,5264 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 3,14 | 3,38 | 0 | 0 | 0,00% |
Regions Financial Corp. | 17,50 | 17,70 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,0905 | 1,1095 | 900 | 1 | -2,41% |
Regulus Resources Inc. (New) | 0,521 | 0,534 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 0,945 | 1,01 | 0 | 0 | 0,00% |
Reinsurance Grp of Amer. Inc. | 120,00 | 123,00 | 0 | 0 | 0,00% |
Rekor Systems Inc. | 1,3125 | 1,3515 | 1 000 | 1 | +1,25% |
Relevium Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Reliance Industries Ltd. GDRs144A | 50,60 | 50,80 | 43 | 2 | -1,17% |
Reliance Steel & Alumin. Co. | 232,00 | 234,00 | 0 | 0 | 0,00% |
Reliq Health Technologies Inc. | 0,3174 | 0,3332 | 9 172 | 1 | -2,44% |
Relmada Therapeutics Inc. | 2,20 | 2,26 | 0 | 0 | 0,00% |
Relx PLC | 29,33 | 29,63 | 168 | 1 | +1,72% |
RemeGen Co. Ltd. | 5,90 | 6,05 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 169,70 | 169,90 | 0 | 0 | 0,00% |
REN-Redes Energ.Nacionais SGPS | 2,54 | 2,57 | 0 | 0 | 0,00% |
Renaissancere Holdings Ltd. | 181,00 | 182,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 1,93 | 2,00 | 0 | 0 | 0,00% |
Renascor Resources Ltd | 0,1244 | 0,1339 | 20 500 | 3 | +3,24% |
Renault S.A. | 36,905 | 36,915 | 430 | 4 | -0,76% |
Renergen Ltd. | 0,885 | 0,925 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 12,50 | 12,995 | 0 | 0 | 0,00% |
ReNew Energy Global PLC | 4,049 | 4,451 | 100 | 1 | +4,41% |
Renewables Infrastructure Grp | 1,43 | 1,47 | 0 | 0 | 0,00% |
Renewi PLC | 7,02 | 7,16 | 0 | 0 | 0,00% |
Renforth Resources Inc. | 0,013 | 0,0245 | 0 | 0 | 0,00% |
Renishaw PLC | 45,20 | 45,80 | 0 | 0 | 0,00% |
Renren Inc. Cl. A (Sp.ADRs) | 1,27 | 1,40 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 6,34 | 6,44 | 0 | 0 | 0,00% |
RepliGen Corp. | 159,62 | 162,58 | 0 | 0 | 0,00% |
Reply S.p.A. | 113,60 | 114,00 | 0 | 0 | 0,00% |
Repsol S.A. | 14,19 | 14,22 | 1 206 | 2 | +0,46% |
Republic Services Inc. | 120,52 | 122,42 | 100 | 2 | +1,17% |
Resideo Technologies Inc. | 16,045 | 16,35 | 0 | 0 | 0,00% |
ResMed Inc. | 196,36 | 200,05 | 0 | 0 | 0,00% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19,70 | 20,00 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,2142 | 0,2199 | 52 000 | 5 | +0,18% |
Resona Holdings Inc. | 4,295 | 4,383 | 0 | 0 | 0,00% |
Restaurant Brands Intl Inc. | 57,06 | 57,61 | 0 | 0 | 0,00% |
Restaurant Group PLC, The | 0,478 | 0,488 | 0 | 0 | 0,00% |
Resverlogix Corp. | 0,108 | 0,118 | 0 | 0 | 0,00% |
REV Group Inc. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Revenio Group Corp. | 34,60 | 34,78 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,462 | 0,486 | 0 | 0 | 0,00% |
Revive Therapeutics Ltd. | 0,0402 | 0,0568 | 67 450 | 8 | +30,02% |
Revolution Medicines Inc. | 19,70 | 19,90 | 0 | 0 | 0,00% |
ReWalk Robotics Ltd. | 0,6021 | 0,6176 | 430 | 1 | -2,51% |
Rex Minerals Ltd. | 0,158 | 0,184 | 0 | 0 | 0,00% |
Rexel S.A. | 22,54 | 22,56 | 0 | 0 | 0,00% |
Reyna Silver Corp. | 0,1566 | 0,1714 | 0 | 0 | 0,00% |
Reynolds Consumer Product.Inc. |
24,80 | 25,20 | 0 | 0 | 0,00% |
RH | 236,05 | 238,95 | 0 | 0 | 0,00% |
Rheinmetall AG | 254,70 | 254,80 | 19 288 | 455 | -1,24% |
RHI Magnesita N.V. | ./. | ./. | 0 | 0 | 0,00% |
Rhythm Pharmaceuticals Inc. | 16,30 | 16,90 | 0 | 0 | 0,00% |
RHÖN-KLINIKUM AG | 12,65 | 12,85 | 0 | 0 | 0,00% |
Ribbon Communications Inc. | 3,46 | 3,58 | 0 | 0 | 0,00% |
Ricardo PLC | 6,25 | 6,40 | 0 | 0 | 0,00% |
RiceBran Technologies | 0,78 | 0,84 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 19,30 | 19,90 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | 1,283 | 1,3214 | 0 | 0 | 0,00% |
Rightmove PLC | 6,30 | 6,35 | 0 | 0 | 0,00% |
Ring Energy Inc. | 1,708 | 1,764 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 26,97 | 27,56 | 0 | 0 | 0,00% |
Ringmetall SE | 3,89 | 4,00 | 300 | 1 | +1,01% |
Rio Tinto Ltd. | 71,18 | 72,10 | 77 | 3 | -0,99% |
Rio Tinto PLC | 60,68 | 60,73 | 5 967 | 33 | -1,78% |
Rio Tinto PLC .ADRs | 60,00 | 61,00 | 2 | 1 | 0,00% |
Rio2 Ltd. (new) | 0,1054 | 0,1212 | 0 | 0 | 0,00% |
Riocan Real Estate Inv. Trust | 13,544 | 13,69 | 0 | 0 | 0,00% |
Riot Platforms Inc. | 8,301 | 8,401 | 4 657 | 12 | -0,68% |
Rite Aid Corp. | 2,3165 | 2,396 | 0 | 0 | 0,00% |
Rithm Capital Corp. | 7,308 | 7,451 | 250 | 3 | -1,93% |
RLX Technology Inc. | 2,30 | 2,32 | 188 | 2 | 0,00% |
Robert Half International Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Robex Resources Inc. | 0,1775 | 0,201 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 8,58 | 8,76 | 8 | 1 | +0,92% |
Roche Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Roche Holding AG ADR | 32,6001 | 33,4572 | 0 | 0 | 0,00% |
Roche Holding AG Genußscheine | ./. | ./. | 0 | 0 | 0,00% |
Rock Tech Lithium Inc. | 1,672 | 1,688 | 8 430 | 10 | -0,71% |
Rocket Pharmaceuticals Inc. | 16,29 | 16,79 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,111 | 0,137 | 0 | 0 | 0,00% |
Rockridge Resources Ltd. | 0,0116 | 0,0324 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 262,05 | 264,00 | 0 | 0 | 0,00% |
Rockwell Medical Inc. | 1,23 | 1,30 | 0 | 0 | 0,00% |
Rockwool A/S | 220,80 | 221,00 | 10 | 1 | -0,84% |
Rogers Communications Inc. CL B | 42,20 | 42,40 | 0 | 0 | 0,00% |
Rogers Corp. | 141,00 | 143,00 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 75,65 | 76,95 | 0 | 0 | 0,00% |
Roivant Sciences Ltd. | 6,97 | 7,18 | 0 | 0 | 0,00% |
Rokmaster Resources Corp. | 0,0508 | 0,0739 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 60,95 | 61,21 | 90 | 6 | -1,09% |
Roll Holding AG, Von | ./. | ./. | 0 | 0 | 0,00% |
Rollins Inc. | 33,80 | 34,20 | 0 | 0 | 0,00% |
Rolls Royce Holdings PLC | 1,678 | 1,702 | 11 217 | 10 | +0,35% |
Roots Corp. | 1,93 | 1,95 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 395,60 | 403,40 | 4 | 1 | -1,04% |
Roscan Gold Corp. | 0,1074 | 0,1192 | 0 | 0 | 0,00% |
Rosenbauer International AG | 32,20 | 32,80 | 164 | 2 | -2,42% |
Ross Stores Inc. | 96,15 | 96,69 | 0 | 0 | 0,00% |
Rothschild & Co. SCA | 46,80 | 46,85 | 0 | 0 | 0,00% |
Roto-Gro International Limited | ./. | ./. | 0 | 0 | 0,00% |
Rottneros AB | 1,498 | 1,514 | 0 | 0 | 0,00% |
Rovio Entertainment OYJ | 7,625 | 7,68 | 300 | 1 | -4,95% |
Royal Bafokeng Platinum Ltd. | 7,25 | 7,50 | 0 | 0 | 0,00% |
Royal Bank of Canada | 87,20 | 88,06 | 0 | 0 | 0,00% |
Royal Caribbean Cruises Ltd. | 58,59 | 58,87 | 0 | 0 | 0,00% |
Royal Gold Inc. | 111,90 | 114,85 | 24 | 2 | -1,15% |
Royal Helium Ltd. | 0,2255 | 0,244 | 0 | 0 | 0,00% |
Royal Road Minerals Ltd. | 0,079 | 0,0975 | 0 | 0 | 0,00% |
Royal Unibrew AS | 76,22 | 76,48 | 0 | 0 | 0,00% |
ROYALTY PHARMA PLC Cl.A | 32,25 | 32,905 | 0 | 0 | 0,00% |
RPC Inc. | 7,50 | 7,65 | 0 | 0 | 0,00% |
RPM INC. | 80,00 | 81,00 | 0 | 0 | 0,00% |
RS Group PLC | 10,30 | 10,40 | 0 | 0 | 0,00% |
RTL Group S.A. | 45,00 | 45,12 | 1 296 | 11 | +0,40% |
Rubean AG | 6,50 | 6,85 | 0 | 0 | 0,00% |
Rubis S.A. | 24,44 | 24,52 | 73 | 2 | -0,60% |
RugVista Group AB | 3,92 | 4,065 | 0 | 0 | 0,00% |
Rural Funds Group | 1,2346 | 1,2912 | 115 | 1 | +1,41% |
Rusoro Mining Ltd. | 0,0425 | 0,049 | 0 | 0 | 0,00% |
Ruth's Hospitality Group Inc. | 15,20 | 15,60 | 0 | 0 | 0,00% |
RVL Pharmaceuticals PLC | 0,96 | 1,07 | 0 | 0 | 0,00% |
RWE AG ![]() |
38,82 | 38,83 | 32 578 | 200 | -0,84% |
Ryanair Holdings PLC | 14,98 | 15,005 | 4 099 | 8 | +0,13% |
Ryanair Holdings PLC Sp.ADRs | 86,00 | 86,50 | 0 | 0 | 0,00% |
Ryder System Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
Ryerson Holding Corp. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 79,00 | 80,50 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:23:59
dernière actualisation:
22/03/2023 @ 10:23:59