Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 19,10 19,60 0 0 0,00%
R1 RCM Inc. 13,00 13,10 0 0 0,00%
Radian Group Inc. 31,20 31,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,398 0,418 0 0 0,00%
Radius Recycling Inc. 16,80 17,10 0 0 0,00%
RadNet Inc. 58,50 59,00 150 2 -4,10%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. ./. ./. 0 0 0,00%
Raiffeisen Bank Intl AG 17,97 18,05 11 322 78 +1,70%
Raisio Oyj 2,20 2,22 0 0 0,00%
Rakuten Group Inc. 5,767 5,851 200 1 +2,31%
Ralph Lauren Corp. 181,22 182,26 36 3 +1,84%
Ramaco Resources Inc. 10,10 10,20 0 0 0,00%
Rambus Inc. (Del.) 38,37 38,47 433 4 -0,83%
Ramelius Resources Ltd. 1,308 1,3465 0 0 0,00%
Ramsay Health Care Ltd. 26,20 26,60 0 0 0,00%
Rana Gruber ASA 6,22 6,28 100 1 -0,16%
Randstad N.V. 43,66 43,75 1 507 4 -2,06%
Range Resources Corp. 28,58 28,67 0 0 0,00%
Ranpak Holdings Corp. 5,40 5,50 100 1 -2,75%
Rapid7 Inc. 36,90 37,01 144 5 +0,62%
Rapt Therapeutics Inc. 1,55 1,58 0 0 0,00%
RareX Ltd. 0,0075 0,008 190 000 1 -5,88%
Raspberry Pi Holdings PLC 4,60 4,70 320 2 +1,31%
RATIONAL AG 887,50 899,00 63 11 -1,66%
Raymond James Financial Inc. 116,00 117,00 0 0 0,00%
Rayonier Adv. Materials Inc. 7,85 7,95 0 0 0,00%
Rayonier Inc. 28,60 28,80 0 0 0,00%
RBC Bearings Inc. 252,00 254,00 52 3 -0,78%
RCI Hospitality Holdings Inc. 37,85 38,10 0 0 0,00%
RCM Beteiligungs AG 1,29 1,39 0 0 0,00%
RE/MAX Holdings Inc. 10,40 10,50 29 1 0,00%
Reach PLC 1,102 1,13 0 0 0,00%
Ready Capital Corp. 6,50 6,55 5 000 4 0,00%
Realbotix Corp. 0,065 0,072 0 0 0,00%
reAlpha Tech Corp. 1,0835 1,1255 0 0 0,00%
RealReal Inc., The 3,021 3,059 0 0 0,00%
Realtech AG 0,935 1,04 1 000 3 +5,64%
Realty Income Corp.  56,21 56,28 8 816 108 -0,58%
Reaves Utility Income Fund 28,81 29,025 0 0 0,00%
REC Silicon ASA 0,744 0,7575 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,304 0,362 0 0 0,00%
Recharge Resources Ltd. 0,0302 0,042 2 690 3 -14,69%
Reckitt Benckiser Group 55,42 55,46 4 896 40 -0,25%
Reconnaissance Energy Afri.Ltd 0,594 0,606 188 4 -0,33%
Recordati - Ind.Chim.Farm. SpA 51,90 52,40 0 0 0,00%
Recruit Holdings Co. Ltd. 58,66 59,46 0 0 0,00%
Recticel S.A. 12,82 12,92 60 1 -1,67%
Recylico Battery Materials Inc 0,059 0,0706 15 000 3 -0,31%
Red Cat Holdings Inc. 2,88 3,00 356 2 -3,90%
Red Electrica Corporacion S.A. 16,61 16,71 3 820 12 -3,36%
Red Robin Gourmet Burgers Inc. 4,88 4,98 3 400 6 +15,30%
Red Rock Resorts Inc. 47,20 47,40 0 0 0,00%
Redcare Pharmacy N.V.  139,30 139,80 11 571 207 +1,83%
Redfin Corporation 9,004 9,038 1 056 2 -4,04%
Redflow Ltd. ./. ./. 0 0 0,00%
Redhill Biopharma Ltd. ./. ./. 0 0 0,00%
Redwood Trust Inc. 6,77 6,812 0 0 0,00%
Reflex Advanced Materials Corp 0,0222 0,0278 1 200 2 -8,26%
Regal Rexnord Corp. 150,00 151,00 0 0 0,00%
REGEN III Corp. 0,121 0,1355 70 303 7 +0,77%
Regency Centers Corp. 64,00 64,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 919,20 920,20 78 17 -0,99%
Regenxbio Inc. 8,35 8,50 250 1 -0,59%
Region Group 1,3572 1,433 0 0 0,00%
Regional Health Properties Inc 1,80 1,92 0 0 0,00%
Regions Financial Corp. 21,00 21,20 0 0 0,00%
Regis Corp. (Minn.) 24,20 25,00 0 0 0,00%
Regis Resources N.L. 1,256 1,2955 3 000 1 +3,76%
Regulus Resources Inc. (New) 1,32 1,35 0 0 0,00%
Regulus Therapeutics Inc. 1,31 1,35 0 0 0,00%
Reinsurance Grp of Amer. Inc. 197,00 198,00 9 3 +1,01%
Rekor Systems Inc. 0,9735 0,998 8 300 10 -0,21%
Rektron Group Inc. 1,96 2,21 0 0 0,00%
Reliance Inc. 261,80 262,20 30 2 +0,11%
Reliance Industries Ltd. GDRs144A 59,40 59,60 718 16 -1,33%
Relmada Therapeutics Inc. 3,08 3,18 700 1 -0,65%
Relx PLC 42,42 42,62 648 9 -0,56%
RemeGen Co. Ltd. 1,90 1,97 0 0 0,00%
Rémy Cointreau S.A. 60,75 61,15 711 14 -2,79%
REN-Redes Energ.Nacionais SGPS 2,37 2,40 0 0 0,00%
Renaissancere Holdings Ltd. 252,00 254,00 14 2 +0,79%
Renascor Resources Ltd 0,0471 0,0523 0 0 0,00%
Renault S.A. 39,25 39,32 4 153 76 -0,05%
Renegade Gold Inc. 0,1265 0,1365 12 391 4 +4,60%
Renergen Ltd. 0,53 0,545 0 0 0,00%
Renesas Electronics Corp. 12,852 13,004 2 055 11 -1,10%
ReNew Energy Global PLC 5,345 5,405 100 1 -2,10%
Renewables Infrastructure Grp 1,176 1,204 0 0 0,00%
Renewi PLC 7,63 7,75 0 0 0,00%
Renishaw PLC 43,00 43,60 0 0 0,00%
RENK Group AG  18,752 18,898 249 849 1 129 -4,57%
Renovaro Inc. 0,4135 0,4395 0 0 0,00%
Rentokil Initial PLC 4,261 4,327 4 365 6 +1,33%
RepliGen Corp. 123,50 124,30 20 1 -0,76%
Replimune Group Inc. 10,30 10,40 0 0 0,00%
Reply S.p.A. 133,00 134,50 407 6 -2,13%
Repsol S.A. 11,92 12,035 48 702 106 -1,03%
Republic Services Inc. 186,50 187,05 125 6 -0,24%
Reservoir Media Inc. 7,65 7,90 0 0 0,00%
Resideo Technologies Inc. 18,10 18,20 0 0 0,00%
ResMed Inc. 217,50 218,20 50 2 +0,32%
ResMed Inc. (Dep.Rcpts/CUFS) 21,60 22,00 0 0 0,00%
Resolute Mining Ltd. 0,4312 0,4498 63 043 8 +3,66%
Resona Holdings Inc. 5,95 6,05 0 0 0,00%
Restaurant Brands Intl Inc. 64,04 64,16 215 3 -0,62%
REV Group Inc. 24,40 24,80 0 0 0,00%
Revance Therapeutics Inc. 4,78 4,86 0 0 0,00%
Revenio Group Corp. 33,98 34,24 0 0 0,00%
Revival Gold Inc. 0,189 0,20 0 0 0,00%
Revolution Medicines Inc. 44,80 45,40 145 2 -0,88%
Revvity Inc. 110,35 110,85 68 1 -0,54%
Rex Minerals Ltd. 0,274 0,288 0 0 0,00%
Rexel S.A. 25,50 25,59 2 1 -0,85%
Rexford Industrial Realty Inc. 42,40 42,60 305 5 -0,47%
Reyna Silver Corp. 0,0702 0,0798 0 0 0,00%
Reynolds Consumer Product.Inc. 27,40 27,60 0 0 0,00%
Rezolve AI Ltd. 6,35 6,45 810 5 -3,82%
RH 292,05 293,30 94 4 -0,71%
Rheinmetall AG  481,40 482,10 71 806 3 083 -3,27%
Rhythm Pharmaceuticals Inc. 43,40 44,00 25 1 +1,38%
RHÖN-KLINIKUM AG 12,40 12,60 210 1 -0,79%
Ribbon Communications Inc. 2,94 3,02 0 0 0,00%
Ricardo PLC 4,92 5,05 0 0 0,00%
Richardson Electronics Ltd. 11,16 11,30 4 136 19 -4,32%
Ricoh Co. Ltd. 10,00 10,10 0 0 0,00%
Rigel Pharmaceutical Inc. 13,80 14,10 0 0 0,00%
Rightmove PLC 7,45 7,50 0 0 0,00%
Riley Exploration Permian Inc. 25,80 26,20 0 0 0,00%
Ring Energy Inc. 1,50 1,54 30 2 -2,03%
RingCentral Inc. Shares A 28,81 28,97 0 0 0,00%
Ringmetall SE 3,03 3,25 474 4 -5,06%
Rio Tinto Ltd. 73,25 73,79 529 15 +1,20%
Rio Tinto PLC  60,84 61,02 17 663 232 +0,31%
Rio Tinto PLC .ADRs 60,50 61,00 182 6 -0,82%
Rio2 Ltd. 0,41 0,436 0 0 0,00%
Riocan Real Estate Inv. Trust 12,788 12,92 150 1 +0,02%
Riot Platforms Inc.  7,027 7,071 28 206 51 -1,41%
Rithm Capital Corp. 9,744 9,80 1 060 3 +0,31%
Rivian Automotive Inc. 9,35 9,50 26 207 32 -2,09%
RLI Corp. 143,00 144,00 0 0 0,00%
RLX Technology Inc. 1,58 1,62 0 0 0,00%
Robert Half Inc. 61,00 61,50 0 0 0,00%
Robex Resources Inc. 1,73 1,93 0 0 0,00%
Robinhood Markets Inc. Cl.A 23,535 23,585 8 256 42 +0,38%
Roche Holding AG ADR 35,3001 35,5999 132 2 +1,30%
Rock Tech Lithium Inc. 0,861 0,873 61 533 56 +4,07%
Rocket Lab USA Inc. Cl.A 8,50 8,55 17 879 35 -1,04%
Rocket Pharmaceuticals Inc. 14,92 15,005 400 2 -1,18%
Rockhopper Exploration PLC 0,158 0,169 21 300 2 +3,07%
Rockwell Automation Inc. 245,10 246,00 30 1 -0,77%
Rockwell Medical Inc. 2,994 3,042 0 0 0,00%
Rockwool A/S 411,20 411,80 10 4 -0,48%
Rocky Brands Inc. 26,80 27,00 0 0 0,00%
Rogers Communications Inc. CL B 34,80 35,00 0 0 0,00%
Rogers Corp. 92,00 93,00 0 0 0,00%
Rohm Co. Ltd. 10,765 10,995 0 0 0,00%
Roivant Sciences Ltd. 10,71 10,82 580 2 +1,66%
Rokmaster Resources Corp. 0,0095 0,021 0 0 0,00%
Roku Inc. Cl. A 71,21 71,57 157 7 +0,49%
Rollins Inc. 45,41 45,59 133 3 +0,02%
Rolls Royce Holdings PLC  6,368 6,38 49 651 86 -0,19%
Roots Corp. 1,34 1,37 0 0 0,00%
Roper Technologies Inc. 497,50 498,10 73 5 -0,38%
Roscan Gold Corp. 0,053 0,0635 0 0 0,00%
Rosenbauer International AG 34,00 34,50 51 2 -2,58%
Ross Stores Inc. 129,62 129,84 59 2 -0,63%
Rottneros AB 0,874 0,886 0 0 0,00%
Royal Bank of Canada 110,36 110,70 2 474 10 -0,52%
Royal Caribbean Cruises Ltd. 178,16 178,72 836 31 +1,29%
Royal Gold Inc. 126,40 127,20 0 0 0,00%
Royal Helium Ltd. 0,0384 0,0448 0 0 0,00%
Royal Road Minerals Ltd. 0,068 0,0785 0 0 0,00%
Royal Unibrew AS 72,10 72,75 131 91 -4,96%
ROYALTY PHARMA PLC Cl.A 25,11 25,21 947 4 -0,40%
RPC Inc. 6,40 6,55 0 0 0,00%
RPM INC. 120,00 121,00 20 1 0,00%
RS Group PLC 9,115 9,275 0 0 0,00%
RTL Group S.A.  30,30 30,40 31 539 101 +0,33%
RTX Corp. 112,82 113,04 4 637 69 -0,19%
Rua Gold Inc. 0,108 0,119 2 500 1 +5,00%
Rubean AG 5,55 5,75 141 2 -3,36%
Rubis S.A. 25,38 25,50 622 13 +0,40%
Rural Funds Group 1,168 1,2186 0 0 0,00%
Rusoro Mining Ltd. 0,706 0,726 10 000 2 -5,99%
RWE AG  31,31 31,43 140 377 627 -0,38%
RXO Inc. 25,20 25,40 0 0 0,00%
Ryanair Holdings PLC 16,445 16,605 3 704 28 -0,42%
Ryanair Holdings PLC Sp.ADRs 39,80 40,00 2 1 -1,49%
Ryder System Inc. 133,00 134,00 10 1 0,00%
Ryerson Holding Corp. 19,20 19,30 0 0 0,00%
Ryman Hospitality Prop. Inc. 100,00 101,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)