Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 18,50 19,10 291 9 0,00%
Radian Group Inc. 30,40 30,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,322 0,334 0 0 0,00%
Radius Recycling Inc. 25,00 25,40 0 0 0,00%
RadNet Inc. 47,80 48,60 7 2 +0,41%
Radware Ltd. 24,80 25,00 0 0 0,00%
Raiden Resources Ltd. 0,0015 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 25,86 25,96 1 668 50 +0,23%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,32 0,372 0 0 0,00%
Raisio Oyj 2,465 2,47 1 1 +0,20%
Rakuten Group Inc. 4,5575 4,675 160 2 -2,38%
Ralph Lauren Corp. 232,05 233,50 96 5 -1,78%
Ramaco Resources Inc. 11,10 11,30 3 645 8 +5,71%
Rambus Inc. (Del.) 54,16 54,48 1 062 18 -1,68%
Ramelius Resources Ltd. 1,378 1,432 0 0 0,00%
Ramsay Health Care Ltd. 20,40 20,80 0 0 0,00%
Rana Gruber ASA 5,80 5,81 0 0 0,00%
Randstad N.V. 39,09 39,12 3 749 18 -0,08%
Range Resources Corp. 34,31 34,73 0 0 0,00%
Ranpak Holdings Corp. 2,98 3,06 186 1 0,00%
Rapid7 Inc. 19,56 19,69 126 6 +0,98%
Rapt Therapeutics Inc. 6,59 7,035 0 0 0,00%
RareX Ltd. 0,009 0,011 0 0 0,00%
Raspberry Pi Holdings PLC 5,34 5,46 3 855 6 -0,37%
RATIONAL AG 707,00 718,50 166 27 -1,31%
Raymond James Financial Inc. 130,00 131,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,22 3,30 0 0 0,00%
Rayonier Inc. 18,60 19,10 209 3 -0,53%
RB Global Inc. 89,50 91,00 0 0 0,00%
RBC Bearings Inc. 324,00 328,00 0 0 0,00%
RCI Hospitality Holdings Inc. 31,98 32,74 3 1 -1,27%
RCM Beteiligungs AG 1,28 1,35 267 1 -3,03%
RE/MAX Holdings Inc. 6,85 7,00 13 435 35 -4,14%
REA Group Ltd. 134,00 135,00 0 0 0,00%
Reach PLC 0,85 0,871 4 3 +1,42%
Ready Capital Corp. 3,66 3,76 4 451 1 -4,15%
Realbotix Corp. 0,248 0,26 43 847 17 -1,95%
reAlpha Tech Corp. 0,2528 0,2729 0 0 0,00%
RealReal Inc., The 4,01 4,115 0 0 0,00%
Realtech AG 0,99 1,02 11 550 5 +0,99%
Realty Income Corp.  48,795 49,00 37 185 532 +0,38%
Reaves Utility Income Fund 30,36 31,025 135 2 +0,41%
REC Silicon ASA 0,2136 0,2174 10 801 6 +1,14%
Recce Pharmaceuticals Ltd. 0,159 0,178 0 0 0,00%
Reckitt Benckiser Group 57,94 58,10 4 068 34 -0,10%
Reconnaissance Energy Afri.Ltd 0,2645 0,2845 23 907 13 +4,39%
Recordati - Ind.Chim.Farm. SpA 53,20 53,70 51 5 -0,65%
Recruit Holdings Co. Ltd. 49,99 50,62 80 2 +0,40%
Recticel S.A. 10,20 10,26 1 1 +0,39%
Recylico Battery Materials Inc 0,0208 0,0324 500 1 +20,30%
Red Cat Holdings Inc. 6,16 6,28 19 013 74 +2,94%
Red Electrica Corporacion S.A. 18,13 18,22 4 150 21 -1,52%
Red Robin Gourmet Burgers Inc. 4,90 4,96 35 2 +5,08%
Red Rock Resorts Inc. 44,00 44,20 0 0 0,00%
Redcare Pharmacy N.V.  93,10 93,65 15 123 325 +2,75%
Redfin Corporation 9,462 9,564 1 763 5 -1,33%
Redwood Trust Inc. 4,959 5,066 250 2 +2,00%
Refined Energy Corp. 0,14 0,147 11 000 8 +7,19%
Reflex Advanced Materials Corp 0,021 0,026 17 391 2 +10,64%
Regal Rexnord Corp. 121,00 125,00 165 10 -2,38%
REGEN III Corp. 0,1205 0,1355 0 0 0,00%
Regency Centers Corp. 60,00 60,50 7 1 0,00%
Regeneron Pharmaceuticals Inc. 443,80 447,00 388 32 -0,20%
Regenxbio Inc. 6,95 7,00 95 5 +0,70%
Region Group 1,1984 1,2654 0 0 0,00%
Regions Financial Corp. 19,90 20,00 0 0 0,00%
Regis Corp. (Minn.) 18,20 19,60 27 1 +2,09%
Regis Resources N.L. 2,411 2,477 800 1 -1,03%
Regulus Resources Inc. (New) 1,48 1,51 1 000 1 0,00%
Rein Therapeutics Inc. 1,11 1,22 0 0 0,00%
Reinsurance Grp of Amer. Inc. 167,00 170,00 1 1 +0,59%
Rekor Systems Inc. 0,965 1,013 5 486 5 -0,05%
Rektron Group Inc. 3,02 3,30 6 870 15 +2,48%
Reliance Inc. 265,40 267,60 10 1 -0,41%
Reliance Industries Ltd. GDRs144A 59,40 59,60 723 13 -1,00%
Relmada Therapeutics Inc. 0,498 0,525 4 499 2 +4,72%
Relx PLC 46,00 46,20 4 682 22 +0,35%
RemeGen Co. Ltd. 5,80 5,95 22 4 -2,46%
Rémy Cointreau S.A. 43,32 43,42 544 21 -0,73%
REN-Redes Energ.Nacionais SGPS 3,015 3,06 4 700 3 +0,33%
Renaissancere Holdings Ltd. 206,00 208,00 12 2 0,00%
Renascor Resources Ltd 0,028 0,0323 0 0 0,00%
Renault S.A. 39,17 39,18 4 273 91 -2,32%
Renegade Gold Inc. 0,0684 0,0782 43 702 6 +11,48%
Renergen Ltd. 0,555 0,57 0 0 0,00%
Renesas Electronics Corp. 10,306 10,466 866 7 +0,93%
ReNew Energy Global PLC 5,80 5,92 600 1 +0,69%
Renewables Infrastructure Grp 1,04 1,042 500 1 +0,39%
Renishaw PLC 33,60 34,00 50 1 0,00%
RENK Group AG  67,65 67,87 264 016 2 080 +2,62%
Renovaro Inc. 0,24 0,2545 3 000 1 -3,35%
Rentokil Initial PLC 4,103 4,175 2 610 3 +0,05%
RepliGen Corp. 104,50 106,65 132 3 -0,47%
Replimune Group Inc. 7,80 8,00 2 200 6 0,00%
Reply S.p.A. 146,00 147,60 4 2 +1,95%
Repsol S.A. 12,47 12,475 42 613 235 -0,83%
Republic Services Inc. 208,10 210,50 216 16 +0,10%
Reservoir Media Inc. 6,40 6,65 0 0 0,00%
Resideo Technologies Inc. 18,50 19,00 0 0 0,00%
ResMed Inc. 218,10 219,50 134 7 -0,05%
ResMed Inc. (Dep.Rcpts/CUFS) 21,80 22,20 0 0 0,00%
Resolute Mining Ltd. 0,3382 0,352 0 0 0,00%
Resona Holdings Inc. 7,75 7,90 0 0 0,00%
Restaurant Brands Intl Inc. 56,10 56,42 23 2 +0,82%
REV Group Inc. 40,00 40,80 12 3 +1,51%
Revenio Group Corp. 27,60 27,80 0 0 0,00%
Revival Gold Inc. 0,30 0,314 4 000 3 +6,94%
Revolution Medicines Inc. 30,80 31,80 0 0 0,00%
Revvity Inc. 81,88 82,28 21 3 -1,72%
Rexel S.A. 26,12 26,22 1 416 9 -1,24%
Rexford Industrial Realty Inc. 30,00 30,40 385 4 -3,87%
Reyna Silver Corp. 0,0712 0,0878 51 178 4 -4,27%
Reynolds Consumer Product.Inc. 17,70 18,70 5 1 +1,09%
Rezolute Inc. 3,74 3,84 0 0 0,00%
Rezolve AI PLC 2,57 2,65 26 869 23 +15,02%
RH 159,92 161,38 324 4 -0,61%
Rheinmetall AG  1 791,50 1 793,50 45 504 5 615 +1,30%
Rhythm Pharmaceuticals Inc. 53,50 54,00 15 1 0,00%
RHÖN-KLINIKUM AG 11,80 12,30 705 7 0,00%
Ribbon Communications Inc. 3,32 3,50 0 0 0,00%
Ricardo PLC 5,10 5,20 0 0 0,00%
Richardson Electronics Ltd. 8,105 8,28 315 1 +0,30%
Ricoh Co. Ltd. 7,95 8,10 0 0 0,00%
Rigel Pharmaceutical Inc. 15,60 16,20 63 1 -3,01%
Rightmove PLC 9,25 9,30 22 1 +0,54%
Riley Exploration Permian Inc. 22,00 22,40 49 1 -1,75%
Rimini Street Inc. 3,16 3,24 2 132 2 +0,62%
Ring Energy Inc. 0,65 0,685 1 700 1 +3,05%
RingCentral Inc. Shares A 23,82 24,30 148 3 +0,97%
Ringmetall SE 3,14 3,30 2 043 9 +2,48%
Rio Tinto Ltd. 59,81 60,25 1 131 31 -1,88%
Rio Tinto PLC  49,58 49,68 43 928 474 -1,31%
Rio Tinto PLC .ADRs 49,50 49,60 1 752 14 -1,20%
Rio2 Ltd. 0,885 0,945 0 0 0,00%
Riocan Real Estate Inv. Trust 11,00 11,10 270 2 0,00%
Riot Platforms Inc.  9,561 9,616 138 918 188 +6,47%
Riskified Ltd. 4,18 4,28 0 0 0,00%
Rithm Capital Corp. 9,538 9,622 2 052 9 -2,12%
Rithm Property Trust Inc. 2,26 2,32 0 0 0,00%
Rivian Automotive Inc. 11,60 11,70 37 946 175 +0,69%
RLI Corp. 61,00 61,50 0 0 0,00%
RLX Technology Inc. 1,85 1,91 0 0 0,00%
Robert Half Inc. 34,40 35,20 358 2 -1,69%
Robex Resources Inc. 2,02 2,08 177 1 0,00%
Robinhood Markets Inc. Cl.A 79,33 79,72 85 276 783 +12,24%
Robosense Tech.HD 3,50 3,56 910 5 +0,56%
Roche Holding AG 275,30 276,00 1 322 36 -1,92%
Roche Holding AG 294,20 294,80 504 39 -0,94%
Roche Holding AG ADR 34,4814 34,6707 73 1 +0,24%
Rock Tech Lithium Inc. 0,606 0,628 99 301 54 +1,65%
Rocket Lab USA Inc. 30,19 30,49 30 118 245 +0,63%
Rocket Pharmaceuticals Inc. 2,047 2,104 8 357 17 -1,72%
Rockhopper Exploration PLC 0,54 0,55 146 061 22 -6,09%
Rockwell Automation Inc. 280,70 283,30 153 11 +0,07%
Rockwell Medical Inc. 0,7045 0,7305 800 1 +4,18%
Rockwool A/S 39,805 39,875 223 8 -0,79%
Rocky Brands Inc. 18,70 19,10 0 0 0,00%
Rogers Communications Inc. CL B 25,00 25,20 0 0 0,00%
Rogers Corp. 57,50 59,00 0 0 0,00%
Rogers Sugar Inc. 3,48 3,52 50 1 -0,57%
Rohm Co. Ltd. 10,685 10,90 105 2 +1,71%
Roivant Sciences Ltd. 9,456 9,654 0 0 0,00%
Roku Inc. Cl. A 74,28 75,09 772 23 +0,66%
Rollins Inc. 47,70 48,08 318 8 -0,40%
Rolls Royce Holdings PLC  11,50 11,52 244 572 619 +1,41%
Roots Corp. 1,76 1,81 468 2 -12,12%
Roper Technologies Inc. 480,10 482,10 25 7 -0,79%
Roscan Gold Corp. 0,0335 0,0445 1 333 1 +5,95%
Rosenbauer International AG 45,40 45,90 2 538 36 +4,14%
Ross Stores Inc. 108,04 108,54 822 10 -1,03%
Rottneros AB 0,241 0,2455 0 0 0,00%
Royal Bank of Canada 111,50 111,84 2 332 76 +1,01%
Royal Caribbean Cruises Ltd. 265,45 266,05 969 38 +0,44%
Royal Gold Inc. 150,20 151,70 348 25 +0,30%
Royal Unibrew AS 68,95 69,65 132 64 -0,29%
ROYALTY PHARMA PLC Cl.A 30,27 30,89 111 3 -0,29%
RPC Inc. 3,96 4,08 0 0 0,00%
RPM INC. 92,00 94,50 1 1 -1,06%
RS Group PLC 6,73 6,855 2 1 -1,01%
RTL Group S.A.  36,90 37,30 165 976 1 370 +0,54%
RTX Corp. 123,56 124,30 6 209 134 +0,18%
Rua Gold Inc. 0,41 0,432 59 623 11 -0,97%
Rubean AG 6,70 6,95 102 2 -1,46%
Rubis S.A. 27,08 27,24 3 650 44 -1,24%
Rubrik Inc. 76,00 76,50 80 3 +2,00%
RumbleON Inc. 1,924 1,99 0 0 0,00%
Runway Growth Finance Corp. 9,00 9,20 0 0 0,00%
Rural Funds Group 0,9663 1,0086 0 0 0,00%
Rusoro Mining Ltd. 0,624 0,648 138 1 +0,31%
RWE AG  35,48 35,59 110 898 609 -0,56%
RWS Holdings PLC Registered Shares LS -,01 1,01 1,05 300 1 -5,50%
RXO Inc. 13,10 13,60 0 0 0,00%
Ryanair Holdings PLC 23,70 23,92 1 000 15 +0,72%
Ryanair Holdings PLC Sp.ADRs 48,80 49,00 0 0 0,00%
Ryder System Inc. 134,00 135,00 0 0 0,00%
Ryerson Holding Corp. 18,20 18,50 0 0 0,00%
Ryman Hospitality Prop. Inc. 82,50 85,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 40,20 41,20 230 3 -2,37%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)