Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R. Stahl AG 20,80 21,20 395 3 +0,95%
R1 RCM Inc. 10,10 10,40 0 0 0,00%
Radian Group Inc. 25,20 25,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,282 0,302 0 0 0,00%
Radius Recycling Inc. 21,96 22,32 87 2 -0,32%
RadNet Inc. 35,40 36,00 216 4 -1,11%
Radware Ltd. 16,30 16,40 0 0 0,00%
Raiden Resources Ltd. 0,0135 0,015 0 0 0,00%
Raiffeisen Bank Intl AG 19,78 19,87 9 540 83 -4,63%
Raisio Oyj 1,918 1,922 0 0 0,00%
Rakuten Group Inc. 4,631 4,725 6 2 +0,94%
Ralph Lauren Corp. 173,70 174,80 164 10 +1,34%
Rambus Inc. (Del.) 51,64 51,90 529 10 -2,62%
Ramelius Resources Ltd. 0,8176 0,8412 1 393 2 -1,22%
Ramsay Health Care Ltd. 30,20 31,20 200 1 -0,65%
Rana Gruber ASA 6,16 6,21 922 7 +1,15%
Randstad N.V. 51,46 51,54 465 4 -0,58%
Range Resources Corp. 28,60 28,94 15 2 +0,24%
Ranpak Holdings Corp. 4,32 4,44 1 000 1 +1,41%
Rapid7 Inc. 50,84 51,14 34 2 -0,35%
Rapt Therapeutics Inc. 7,95 8,15 75 2 -6,43%
RareX Ltd. 0,0115 0,012 0 0 0,00%
RATIONAL AG 766,00 774,50 286 34 -0,71%
Raymond James Financial Inc. 109,00 110,00 6 2 +0,91%
Rayonier Adv. Materials Inc. 3,98 4,06 0 0 0,00%
Rayonier Inc. 30,80 31,00 1 1 0,00%
RCI Hospitality Holdings Inc. 51,50 52,00 0 0 0,00%
RCM Beteiligungs AG 1,42 1,52 0 0 0,00%
RE/MAX Holdings Inc. 8,00 8,15 100 1 -0,61%
Re:NewCell AB 0,463 0,4962 120 1 -15,02%
Reach PLC 0,748 0,764 5 905 1 +0,26%
Readly International AB 1,252 1,272 1 909 6 -1,42%
Ready Capital Corp. 8,30 8,55 70 1 -1,79%
reAlpha Tech Corp. 1,36 1,41 17 197 14 +15,65%
RealReal Inc., The 1,516 1,56 250 1 -5,49%
Realtech AG 0,845 0,96 32 2 -1,72%
Realty Income Corp. 48,90 48,98 20 387 298 +0,35%
Reaves Utility Income Fund 23,825 24,32 200 1 +0,86%
REC Silicon ASA 0,8272 0,8424 28 400 2 -4,07%
Recce Pharmaceuticals Ltd. 0,242 0,30 0 0 0,00%
Recharge Resources Ltd. 0,11 0,119 25 000 10 +6,72%
Reckitt Benckiser Group 68,52 68,70 4 686 55 +0,88%
Recon Technology Ltd. 0,1404 0,1552 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,788 0,827 4 175 7 -4,56%
Recordati - Ind.Chim.Farm. SpA 52,62 53,12 126 3 +1,47%
Recruit Holdings Co. Ltd. 36,34 37,08 18 7 +0,98%
Recticel S.A. 11,16 11,24 102 2 -0,53%
Recylico Battery Materials Inc 0,099 0,113 104 708 18 +2,80%
Red 5 Ltd. 0,176 0,197 0 0 0,00%
Red Electrica Corporacion S.A. 14,74 14,835 1 241 7 -0,87%
Red Robin Gourmet Burgers Inc. 8,35 8,40 0 0 0,00%
Red Rock Resorts Inc. 53,00 53,50 0 0 0,00%
Redcare Pharmacy N.V. 140,40 141,20 6 061 149 +0,86%
Redfin Corporation 6,336 6,406 462 4 +3,11%
Redflow Ltd. 0,0825 0,115 0 0 0,00%
Redhill Biopharma Ltd. 0,479 0,504 11 644 8 +0,40%
Redwood Trust Inc. 5,64 5,755 4 1 +0,09%
Reflex Advanced Materials Corp 0,114 0,136 7 800 3 +9,68%
Regal Rexnord Corp. 153,00 158,00 0 0 0,00%
REGEN III Corp. 0,228 0,244 8 100 3 -2,15%
Regency Centers Corp. 56,00 56,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 903,00 910,00 141 14 +1,35%
Regenxbio Inc. 16,00 16,10 25 1 -1,79%
Region Group 1,3364 1,411 0 0 0,00%
Regional Health Properties Inc 2,26 2,46 0 0 0,00%
Regions Financial Corp. 16,815 16,955 0 0 0,00%
Regis Resources N.L. 1,0845 1,12 1 800 2 -6,10%
Regulus Resources Inc. (New) 0,605 0,635 1 890 2 -2,40%
Regulus Therapeutics Inc. 1,28 1,39 0 0 0,00%
Reinsurance Grp of Amer. Inc. 160,00 161,00 0 0 0,00%
Rekor Systems Inc. 2,08 2,16 694 4 +1,89%
Reliance Industries Ltd. GDRs144A 66,80 67,20 882 24 +0,90%
Reliance Steel & Alumin. Co. 298,00 300,00 1 1 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 5,15 5,30 18 1 +4,85%
Relx PLC 41,06 41,26 1 791 14 +0,39%
RemeGen Co. Ltd. 2,48 2,66 0 0 0,00%
Rémy Cointreau S.A. 99,60 100,05 43 6 -1,47%
REN-Redes Energ.Nacionais SGPS 2,205 2,235 6 1 +0,23%
Renaissancere Holdings Ltd. 208,00 210,00 0 0 0,00%
Renalytix AI PLC ADS 0,605 0,67 0 0 0,00%
Renascor Resources Ltd 0,051 0,058 60 000 3 +1,06%
Renault S.A. 37,555 37,625 3 356 44 +0,08%
Renegade Gold Inc. 0,192 0,208 2 275 4 -3,70%
Renergen Ltd. 0,535 0,555 1 000 1 0,00%
Renesas Electronics Corp. 15,89 16,12 6 338 33 +0,81%
ReNew Energy Global PLC 5,92 6,055 400 1 -1,95%
Renewables Infrastructure Grp 1,16 1,19 0 0 0,00%
Renewi PLC 6,70 6,87 1 160 4 -1,46%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 50,00 50,50 23 2 -1,96%
RENK Group AG 26,02 26,26 324 774 1 744 -3,46%
Renovaro Inc. 1,80 1,89 0 0 0,00%
Rentokil Initial PLC 5,018 5,104 3 901 11 -0,55%
Replenish Nutrients Hold.Corp. 0,0405 0,0525 398 2 -6,45%
RepliGen Corp. 179,80 183,40 12 4 +0,67%
Replimune Group Inc. 7,50 7,70 450 2 +4,08%
Reply S.p.A. 123,90 125,20 17 2 -0,32%
Repsol S.A. 14,36 14,455 29 435 64 +0,59%
Republic Services Inc. 169,85 171,85 199 14 +1,00%
Resideo Technologies Inc. 19,60 20,20 1 1 -0,50%
ResMed Inc. 169,55 170,55 659 19 +0,74%
ResMed Inc. (Dep.Rcpts/CUFS) 16,70 17,20 0 0 0,00%
Resolute Mining Ltd. 0,20 0,2154 29 295 5 +3,47%
Resona Holdings Inc. 5,00 5,05 0 0 0,00%
Restaurant Brands Intl Inc. 70,14 70,56 62 3 +0,95%
Resverlogix Corp. 0,035 0,051 0 0 0,00%
REV Group Inc. 18,10 18,80 0 0 0,00%
Revance Therapeutics Inc. 4,96 5,15 200 1 +4,08%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 26,58 26,80 2 1 -1,03%
Revival Gold Inc. 0,208 0,218 0 0 0,00%
Revolution Medicines Inc. 27,00 28,00 50 1 -0,74%
Revvity Inc. 96,26 96,72 14 3 +1,00%
ReWalk Robotics Ltd. 0,806 0,843 1 300 1 -4,44%
Rex Minerals Ltd. 0,0875 0,11 0 0 0,00%
Rexel S.A. 24,29 24,38 901 4 -0,12%
Rexford Industrial Realty Inc. 47,60 48,20 31 2 -0,83%
Reyna Silver Corp. 0,0764 0,0914 1 006 1 +8,81%
Reynolds Consumer Product.Inc. 26,60 28,00 5 1 +0,74%
RH 237,95 239,95 16 3 +0,29%
Rheinmetall AG 409,00 411,00 105 324 3 987 +2,01%
Rhythm Pharmaceuticals Inc. 41,40 42,00 45 1 +1,47%
RHÖN-KLINIKUM AG 9,45 9,70 798 4 0,00%
Ribbon Communications Inc. 2,78 2,94 0 0 0,00%
Ricardo PLC 4,84 5,05 0 0 0,00%
Richardson Electronics Ltd. 8,09 8,255 42 1 +0,06%
Ricoh Co. Ltd. 7,85 7,95 0 0 0,00%
Rigel Pharmaceutical Inc. 1,1865 1,244 17 917 8 -3,30%
Rightmove PLC 6,60 6,65 0 0 0,00%
Ring Energy Inc. 1,25 1,31 550 1 0,00%
RingCentral Inc. Shares A 28,50 29,05 96 2 +0,18%
Ringmetall SE 2,82 3,02 6 732 8 -2,72%
Rio Tinto Ltd. 74,42 75,19 480 14 +0,72%
Rio Tinto PLC 60,91 61,05 18 270 194 +0,44%
Rio Tinto PLC .ADRs 60,80 61,00 1 010 8 +0,66%
Riocan Real Estate Inv. Trust 12,612 12,758 44 3 +0,55%
Riot Platforms Inc. 13,618 13,762 65 115 182 -5,85%
Rithm Capital Corp. 9,85 9,93 45 3 -0,82%
Rivian Automotive Inc. 9,281 9,375 190 402 404 -11,68%
RLI Corp. 135,00 136,00 2 2 0,00%
RLX Technology Inc. 1,82 1,87 0 0 0,00%
Robert Half Inc. 73,50 74,00 1 1 0,00%
Robex Resources Inc. 0,166 0,19 7 460 2 -0,60%
Robinhood Markets Inc. Cl.A 13,30 13,39 28 018 45 +3,48%
Roche Holding AG ADR 30,326 30,6312 30 1 +1,66%
Rock Tech Lithium Inc. 0,742 0,784 97 901 98 -3,76%
Rocket Lab USA Inc. Cl.A 4,03 4,075 16 599 16 -0,61%
Rocket Pharmaceuticals Inc. 26,73 27,39 0 0 0,00%
Rockhopper Exploration PLC 0,127 0,142 211 2 -2,24%
Rockridge Resources Ltd. 0,0065 0,011 0 0 0,00%
Rockwell Automation Inc. 258,00 260,00 25 5 +1,17%
Rockwell Medical Inc. 1,138 1,19 4 000 2 -2,87%
Rockwool A/S 302,50 303,10 445 12 -0,03%
Rocky Brands Inc. 27,40 28,00 0 0 0,00%
Rogers Communications Inc. CL B 42,20 42,40 1 1 0,00%
Rogers Corp. 102,00 104,50 0 0 0,00%
Rohm Co. Ltd. 16,29 16,77 0 0 0,00%
Roivant Sciences Ltd. 10,70 10,80 0 0 0,00%
Rokmaster Resources Corp. 0,0235 0,035 0 0 0,00%
Roku Inc. Cl. A 59,24 59,83 2 571 77 +1,75%
Rollins Inc. 39,20 39,40 670 17 +0,52%
Rolls Royce Holdings PLC 4,124 4,151 280 813 329 -1,59%
Roots Corp. 1,61 1,65 0 0 0,00%
Roper Technologies Inc. 513,60 515,80 20 8 +0,31%
Roscan Gold Corp. 0,0445 0,0545 5 000 1 -4,30%
Rosenbauer International AG 29,70 30,30 110 2 -0,66%
Ross Stores Inc. 136,48 137,10 768 15 +1,08%
Rottneros AB 1,056 1,07 0 0 0,00%
Royal Bank of Canada 91,02 91,29 591 11 +0,75%
Royal Caribbean Cruises Ltd. 112,15 113,10 683 22 +0,57%
Royal Gold Inc. 98,12 99,12 300 10 +2,31%
Royal Helium Ltd. 0,1162 0,1268 3 000 3 -6,07%
Royal Road Minerals Ltd. 0,06 0,074 53 1 -10,45%
Royal Unibrew AS 62,46 63,08 0 0 0,00%
ROYALTY PHARMA PLC Cl.A 28,39 28,96 341 7 -0,07%
RPC Inc. 6,60 6,75 0 0 0,00%
RPM INC. 103,00 105,00 2 2 0,00%
RS Group PLC 9,20 9,35 0 0 0,00%
RTL Group S.A. 34,28 34,62 17 944 141 -0,87%
RTX Corp. 82,94 83,42 2 216 47 +0,39%
Rubean AG 6,70 6,90 516 1 -1,45%
Rubis S.A. 24,54 24,66 1 443 14 -0,65%
Rural Funds Group 1,26 1,3174 0 0 0,00%
Rusoro Mining Ltd. 0,79 0,845 63 170 8 +3,05%
RWE AG  30,94 31,05 307 098 1 454 -0,10%
RXO Inc. 19,50 20,20 0 0 0,00%
Ryanair Holdings PLC 20,34 20,54 5 270 40 +0,59%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 4 1 -1,52%
Ryder System Inc. 105,00 106,00 0 0 0,00%
Ryerson Holding Corp. 30,20 30,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 110,00 111,00 10 1 -0,89%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)