alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 14,50 | 14,90 | 1 390 | 9 | -2,01% |
| Rackla Metals Inc. | 0,056 | 0,061 | 27 000 | 2 | -20,26% |
| Radian Group Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,226 | 0,238 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,70 | 5,80 | 0 | 0 | 0,00% |
| RadNet Inc. | 65,00 | 65,50 | 77 | 2 | +0,77% |
| Radware Ltd. | 20,60 | 20,80 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 36,64 | 36,80 | 7 237 | 58 | +2,11% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,242 | 0,258 | 0 | 0 | 0,00% |
| Raisio Oyj | 2,58 | 2,60 | 0 | 0 | 0,00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,0668 | 0,0792 | 23 464 | 3 | -6,30% |
| Rakuten Bank Ltd | 39,80 | 40,20 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 5,111 | 5,189 | 0 | 0 | 0,00% |
| Ralph Lauren Corp. | 303,20 | 305,60 | 35 | 5 | +0,20% |
| Ramaco Resources Inc. | 13,30 | 13,50 | 1 024 | 2 | -4,20% |
| Ramaco Resources Inc. | 10,30 | 10,50 | 0 | 0 | 0,00% |
| Rambus Inc. (Del.) | 90,68 | 91,10 | 331 | 4 | +1,24% |
| Ramelius Resources Ltd. | 2,011 | 2,049 | 500 | 1 | +4,15% |
| Ramsay Health Care Ltd. | 20,00 | 20,20 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,65 | 5,70 | 30 | 1 | +0,89% |
| Randstad N.V. | 31,24 | 31,25 | 1 544 | 10 | -0,70% |
| Range Resources Corp. | 31,49 | 31,60 | 465 | 4 | -2,42% |
| Ranpak Holdings Corp. | 4,58 | 4,68 | 12 | 1 | +1,75% |
| Rapid7 Inc. | 13,795 | 13,84 | 0 | 0 | 0,00% |
| Rapt Therapeutics Inc. | 30,40 | 31,40 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,69 | 3,76 | 205 | 1 | -1,06% |
| RATIONAL AG | 618,50 | 624,50 | 225 | 20 | +0,81% |
| Raymond James Financial Inc. | 141,00 | 142,00 | 0 | 0 | 0,00% |
| Rayonier Adv. Materials Inc. | 5,25 | 5,35 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,60 | 18,80 | 123 | 1 | +1,62% |
| RaySearch Laboratories AB Cl B | 20,80 | 20,95 | 7 | 1 | 0,00% |
| RB Global Inc. | 86,50 | 87,00 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 380,00 | 382,00 | 0 | 0 | 0,00% |
| RCI Hospitality Holdings Inc. | 23,94 | 24,36 | 0 | 0 | 0,00% |
| RCM Beteiligungs AG | 1,22 | 1,24 | 0 | 0 | 0,00% |
| RE/MAX Holdings Inc. | 7,10 | 7,20 | 2 800 | 2 | -1,41% |
| REA Group Ltd. | 108,00 | 109,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,616 | 0,634 | 2 733 | 1 | -1,91% |
| Ready Capital Corp. | 2,08 | 2,12 | 3 234 | 3 | -4,72% |
| Realbotix Corp. | 0,238 | 0,25 | 14 813 | 9 | -4,05% |
| reAlpha Tech Corp. | 0,461 | 0,478 | 32 500 | 3 | -4,27% |
| RealReal Inc., The | 12,26 | 12,385 | 170 | 1 | +0,45% |
| Realtech AG | 0,925 | 0,975 | 1 600 | 1 | +1,60% |
Realty Income Corp.
|
48,955 | 49,01 | 19 433 | 230 | -0,11% |
| Reaves Utility Income Fund | 31,64 | 31,875 | 3 | 1 | -0,55% |
| REC Silicon ASA | 0,0995 | 0,1037 | 10 000 | 1 | +0,51% |
| Recce Pharmaceuticals Ltd. | 0,30 | 0,362 | 6 700 | 1 | -1,81% |
| Reckitt Benckiser Group | 68,20 | 68,42 | 1 543 | 19 | +0,92% |
| Reconnaissance Energy Afri.Ltd | 0,526 | 0,547 | 80 304 | 31 | +2,27% |
|
Recordati - Ind.Chim.Farm. |
47,04 | 47,52 | 356 | 9 | -1,42% |
| Recruit Holdings Co. Ltd. | 43,94 | 44,49 | 1 080 | 5 | +0,02% |
| Recticel S.A. | 9,38 | 9,41 | 253 | 1 | -1,66% |
| RecycLiCo Battery Materials Inc | 0,0952 | 0,1025 | 271 289 | 11 | -11,44% |
| Red Cat Holdings Inc. | 7,10 | 7,16 | 7 057 | 44 | -3,77% |
| Red Electrica Corporacion S.A. | 14,86 | 14,96 | 2 083 | 27 | -1,33% |
| Red Robin Gourmet Burgers Inc. | 3,30 | 3,34 | 957 | 3 | -2,34% |
| Red Rock Resorts Inc. | 48,80 | 49,00 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,30 | 62,95 | 12 867 | 164 | -0,08% |
| Reddit Inc. | 202,00 | 206,00 | 24 | 3 | +0,98% |
| Redwood Trust Inc. | 4,779 | 4,811 | 425 | 2 | +0,95% |
| Refined Energy Corp. | 0,276 | 0,286 | 165 852 | 45 | +3,82% |
| Reflex Advanced Materials Corp | 0,13 | 0,153 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 126,00 | 127,00 | 85 | 2 | -1,55% |
| REGEN III Corp. | 0,0884 | 0,1005 | 15 500 | 2 | -7,43% |
| Regency Centers Corp. | 57,50 | 58,00 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 614,20 | 615,60 | 218 | 17 | +2,89% |
| Regenxbio Inc. | 11,10 | 11,30 | 104 | 2 | +0,91% |
| Region Group | 1,3338 | 1,4078 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 23,00 | 23,20 | 455 | 2 | 0,00% |
| Regis Corp. (Minn.) | 24,40 | 25,60 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 4,021 | 4,121 | 1 100 | 2 | +1,56% |
| Regulus Resources Inc. (New) | 2,26 | 2,30 | 500 | 1 | -1,75% |
| Rein Therapeutics Inc. | 1,18 | 1,25 | 200 | 1 | +4,10% |
| Reinsurance Grp of Amer. Inc. | 168,00 | 169,00 | 0 | 0 | 0,00% |
| Rekor Systems Inc. | 1,602 | 1,635 | 0 | 0 | 0,00% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 243,60 | 245,10 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 58,40 | 58,60 | 2 394 | 17 | -0,34% |
| Relmada Therapeutics Inc. | 3,68 | 3,80 | 336 | 1 | +2,81% |
| Relx PLC | 34,30 | 34,46 | 2 068 | 14 | +1,12% |
| RemeGen Co. Ltd. | 8,40 | 8,70 | 0 | 0 | 0,00% |
| Rémy Cointreau S.A. | 35,32 | 35,48 | 2 114 | 47 | -1,45% |
| REN-Redes Energ.Nacionais SGPS | 3,265 | 3,31 | 2 282 | 10 | +0,46% |
| Renaissancere Holdings Ltd. | 226,00 | 228,00 | 0 | 0 | 0,00% |
| Renascor Resources Ltd | 0,0451 | 0,0488 | 0 | 0 | 0,00% |
| Renault S.A. | 35,99 | 36,05 | 8 382 | 54 | -1,59% |
| Renegade Gold Inc. | 0,175 | 0,194 | 0 | 0 | 0,00% |
| Renesas Electronics Corp. | 11,818 | 11,946 | 17 694 | 12 | +2,12% |
| ReNew Energy Global PLC | 6,475 | 6,505 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,771 | 0,789 | 0 | 0 | 0,00% |
| Renishaw PLC | 39,80 | 40,20 | 0 | 0 | 0,00% |
RENK Group AG
|
56,06 | 56,14 | 173 201 | 1 497 | -3,04% |
| Rentokil Initial PLC | 4,883 | 4,968 | 629 | 1 | +0,66% |
| RepliGen Corp. | 138,05 | 139,20 | 0 | 0 | 0,00% |
| Replimune Group Inc. | 8,55 | 8,65 | 152 | 2 | -3,37% |
| Reply S.p.A. | 116,80 | 118,10 | 222 | 11 | -0,93% |
| Repsol S.A. | 16,23 | 16,385 | 11 255 | 86 | -0,31% |
| Republic Services Inc. | 178,40 | 178,90 | 228 | 9 | -0,92% |
| Reservoir Media Inc. | 6,40 | 6,55 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 29,20 | 29,40 | 50 | 1 | +0,69% |
| ResMed Inc. | 213,90 | 214,60 | 124 | 6 | +2,50% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
22,00 | 22,40 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,6205 | 0,6265 | 14 236 | 4 | +3,07% |
| Resona Holdings Inc. | 8,25 | 8,45 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,132 | 0,141 | 17 005 | 2 | -12,00% |
| Restart Life Sciences Corp. | 0,0675 | 0,073 | 171 172 | 8 | -4,11% |
| Restaurant Brands Intl Inc. | 60,46 | 60,58 | 209 | 6 | -0,39% |
| REV Group Inc. | 48,60 | 49,40 | 102 | 2 | +2,93% |
| Revenio Group Corp. | 22,05 | 22,20 | 80 | 1 | +1,15% |
| Revival Gold Inc. | 0,42 | 0,442 | 2 655 | 1 | -4,11% |
| Revolution Medicines Inc. | 67,50 | 68,50 | 1 234 | 12 | +0,75% |
| Revvity Inc. | 85,92 | 86,26 | 0 | 0 | 0,00% |
| Rexel S.A. | 32,89 | 33,05 | 308 | 2 | +0,73% |
| Rexford Industrial Realty Inc. | 34,20 | 34,40 | 295 | 3 | +0,58% |
|
Reynolds Consumer Product.Inc. |
20,80 | 21,00 | 9 | 1 | +0,97% |
| Rezolute Inc. | 9,20 | 9,35 | 300 | 1 | +5,88% |
| Rezolve AI PLC | 2,35 | 2,40 | 10 870 | 11 | -0,42% |
| RH | 133,76 | 134,84 | 5 | 1 | -1,71% |
Rheinmetall AG
|
1 610,50 | 1 614,00 | 47 208 | 4 910 | -2,00% |
| Rhythm Pharmaceuticals Inc. | 88,00 | 89,00 | 15 | 1 | +2,31% |
| RHÖN-KLINIKUM AG | 12,30 | 12,50 | 1 064 | 4 | 0,00% |
| Ribbon Communications Inc. | 2,52 | 2,58 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,485 | 9,585 | 45 | 1 | -4,00% |
| Ricoh Co. Ltd. | 7,55 | 7,75 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,744 | 4,916 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,40 | 3,44 | 1 515 | 3 | -1,73% |
| Rigel Pharmaceutical Inc. | 36,40 | 37,00 | 140 | 2 | +1,10% |
| Rigetti Computing Inc. | 22,60 | 22,80 | 11 953 | 50 | -6,17% |
| Rightmove PLC | 6,10 | 6,15 | 200 | 1 | 0,00% |
| Riley Exploration Permian Inc. | 23,00 | 23,40 | 26 | 1 | -0,85% |
| Rimini Street Inc. | 3,56 | 3,60 | 0 | 0 | 0,00% |
| Ring Energy Inc. | 0,765 | 0,775 | 900 | 1 | -3,14% |
| RingCentral Inc. Shares A | 26,10 | 26,27 | 56 | 1 | +0,69% |
| Ringmetall SE | 2,72 | 2,78 | 2 046 | 7 | -1,43% |
| Rio Tinto Ltd. | 78,05 | 78,83 | 1 566 | 22 | -0,46% |
Rio Tinto PLC
|
64,34 | 64,45 | 54 567 | 250 | +0,86% |
| Rio Tinto PLC .ADRs | 64,20 | 64,60 | 516 | 5 | +0,63% |
| Rio2 Ltd. | 1,49 | 1,53 | 7 000 | 4 | +0,67% |
| Riocan Real Estate Inv. Trust | 11,30 | 11,40 | 0 | 0 | 0,00% |
Riot Platforms Inc.
|
13,04 | 13,086 | 11 683 | 38 | -1,89% |
| Riskified Ltd. | 4,26 | 4,32 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,558 | 9,612 | 71 | 4 | +0,82% |
| Rithm Property Trust Inc. | 2,24 | 2,28 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,121 | 0,143 | 0 | 0 | 0,00% |
| Rivian Automotive Inc. | 15,50 | 15,56 | 4 906 | 19 | +1,57% |
| RLI Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 2,02 | 2,04 | 1 250 | 1 | +0,99% |
| Robert Half Inc. | 22,80 | 23,00 | 364 | 4 | +0,87% |
| Robertet S.A. | 906,00 | 912,00 | 0 | 0 | 0,00% |
| Robex Resources Inc. | 2,68 | 2,84 | 0 | 0 | 0,00% |
| Robinhood Markets Inc. Cl.A | 115,78 | 115,94 | 8 558 | 134 | -0,58% |
| Robo.ai Inc. | 0,504 | 0,524 | 1 000 | 1 | -0,39% |
| Robosense Tech.HD | 3,90 | 3,94 | 100 | 1 | +2,07% |
| Roche Holding AG | 344,35 | 345,30 | 1 303 | 40 | +2,25% |
| Roche Holding AG | 354,00 | 355,00 | 799 | 68 | +2,66% |
| Roche Holding AG ADR | 42,9065 | 43,1215 | 352 | 4 | +1,50% |
| Rock Tech Lithium Inc. | 0,44 | 0,446 | 135 505 | 41 | -0,90% |
| Rocket Doctor AI Inc. | 0,488 | 0,51 | 0 | 0 | 0,00% |
| Rocket Lab USA Inc. | 47,80 | 48,20 | 16 614 | 136 | +4,35% |
| Rocket Pharmaceuticals Inc. | 3,05 | 3,088 | 4 500 | 4 | +4,99% |
| Rockhopper Exploration PLC | 0,925 | 0,94 | 16 109 | 12 | -4,00% |
| Rockwell Automation Inc. | 344,20 | 345,20 | 5 | 2 | +0,15% |
| Rockwell Medical Inc. | 0,8035 | 0,8195 | 39 | 1 | -1,18% |
| Rockwool A/S | 28,48 | 28,535 | 125 | 4 | +0,55% |
| Rocky Brands Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 30,80 | 31,00 | 484 | 3 | -1,90% |
| Rogers Corp. | 75,50 | 76,50 | 0 | 0 | 0,00% |
| Rogers Sugar Inc. | 3,68 | 3,70 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 11,985 | 12,165 | 0 | 0 | 0,00% |
| Roivant Sciences Ltd. | 17,325 | 17,505 | 0 | 0 | 0,00% |
| Roku Inc. Cl. A | 89,22 | 89,70 | 273 | 8 | -1,72% |
| Rollins Inc. | 50,12 | 50,38 | 831 | 11 | +0,64% |
Rolls Royce Holdings PLC
|
12,74 | 12,78 | 75 276 | 194 | -0,47% |
| Roots Corp. | 2,04 | 2,10 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 379,90 | 380,60 | 42 | 4 | +0,69% |
| Rorze Corp. | 11,90 | 12,20 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,071 | 0,0815 | 7 500 | 1 | +1,26% |
| Rosenbauer International AG | 44,90 | 45,40 | 30 | 3 | 0,00% |
| Ross Stores Inc. | 154,50 | 154,80 | 157 | 5 | +1,58% |
| Rottneros AB | 0,2545 | 0,2595 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,226 | 0,234 | 3 250 | 1 | +2,68% |
| Royal Bank of Canada | 140,84 | 141,28 | 487 | 22 | +0,31% |
| Royal Caribbean Cruises Ltd. | 215,85 | 216,40 | 1 094 | 22 | +0,21% |
| Royal Gold Inc. | 176,05 | 176,95 | 3 273 | 125 | +1,26% |
| Royal Unibrew AS | 73,25 | 73,95 | 8 | 7 | +0,48% |
| ROYALTY PHARMA PLC Cl.A | 32,61 | 32,73 | 108 | 1 | -0,37% |
| RPC Inc. | 4,94 | 5,00 | 121 | 1 | -0,99% |
| RPM INC. | 88,00 | 89,00 | 0 | 0 | 0,00% |
| RS Group PLC | 6,905 | 7,025 | 0 | 0 | 0,00% |
RTL Group S.A.
|
31,80 | 32,10 | 42 677 | 290 | -2,43% |
| RTX Corp. | 148,88 | 149,24 | 2 100 | 62 | +1,01% |
| Rua Gold Inc. | 0,695 | 0,73 | 17 676 | 7 | -2,67% |
| Rubean AG | 4,70 | 5,00 | 0 | 0 | 0,00% |
| Rubis S.A. | 31,86 | 32,12 | 7 668 | 25 | -0,99% |
| Rubrik Inc. | 78,00 | 79,00 | 5 691 | 29 | -0,63% |
| Runway Growth Finance Corp. | 7,85 | 7,90 | 0 | 0 | 0,00% |
| Rural Funds Group | 1,1372 | 1,1884 | 2 500 | 1 | +0,91% |
| Rusoro Mining Ltd. | 0,602 | 0,626 | 0 | 0 | 0,00% |
RWE AG
|
43,41 | 43,55 | 75 785 | 537 | -0,05% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,885 | 0,905 | 24 733 | 9 | -3,30% |
| RXO Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
| Ryanair Holdings PLC | 28,01 | 28,12 | 1 673 | 34 | +0,61% |
| Ryanair Holdings PLC Sp.ADRs | 57,00 | 57,50 | 220 | 3 | 0,00% |
| Ryder System Inc. | 161,00 | 162,00 | 11 | 1 | 0,00% |
| Ryerson Holding Corp. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 79,50 | 81,00 | 13 | 1 | +0,63% |
| Ryohin Keikaku Co. Ltd. | 16,20 | 16,40 | 352 | 5 | -0,61% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 17:41:00
Letzte Aktualisierung:
10.12.2025 @ 17:41:00

