alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 25,20 25,60 130 3 +1,63%
R1 RCM Inc. 21,20 21,80 296 2 +0,93%
RA Medical Systems Inc. 3,28 3,42 1 200 2 +8,24%
Radian Group Inc. 19,40 19,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,456 0,50 0 0 0,00%
Radient Technologies Inc. 0,0655 0,075 0 0 0,00%
Radiko Holdings Corp. 0,0115 0,019 0 0 0,00%
Radius Health Inc. 15,63 15,965 645 3 -0,54%
Radware Ltd. 23,20 23,40 0 0 0,00%
Raiffeisen Bank Intl AG 18,10 18,18 1 145 14 -0,77%
Raindrop Ventures Inc. 0,208 0,226 19 000 1 +7,84%
Rainforest Resources Inc. 1,52 1,70 10 000 10 0,00%
Rakuten Group Inc. 10,025 10,11 1 260 9 -3,19%
Rallye S.A. 7,43 7,51 0 0 0,00%
Ralph Lauren Corp. 103,80 104,45 0 0 0,00%
Rambus Inc. (Del.) 16,915 17,155 10 1 -0,41%
Ramelius Resources Ltd. 1,0255 1,05 15 600 4 -1,10%
Ramsay Health Care Ltd. 43,00 43,20 0 0 0,00%
Randstad N.V. 62,52 62,84 0 0 0,00%
Range Resources Corp. 7,552 7,648 1 333 3 +2,21%
Rapid7 Inc. 68,66 69,72 51 2 -0,06%
Rapt Therapeutics Inc. 15,70 16,60 0 0 0,00%
RareX Ltd. 0,0715 0,0725 0 0 0,00%
RATIONAL AG 666,00 674,60 91 15 +1,87%
Rattler Midstream LP 8,739 9,138 0 0 0,00%
RavenQuest BioMed Inc ./. ./. 0 0 0,00%
Raymond James Financial Inc. 106,00 107,00 15 1 0,00%
Rayonier Inc. 29,40 29,80 30 1 -0,68%
RaySearch Laboratories AB 8,91 8,99 95 2 -0,22%
Raytheon Technologies Corp. 64,91 65,10 1 952 36 -1,59%
Razer Inc. 0,29 0,2974 1 343 288 341 -2,62%
RCM Beteiligungs AG 2,20 2,24 0 0 0,00%
Readly International AB 6,15 6,24 11 231 27 +4,03%
Realogy Holdings Corp. 12,80 12,90 0 0 0,00%
RealPage Inc. 72,84 73,94 5 1 -1,57%
RealReal Inc., The 19,70 20,00 1 275 12 -1,51%
Realtech AG 1,55 1,63 17 481 29 +10,88%
Realty Income Corp. 55,08 55,30 3 569 85 +0,15%
REC Silicon ASA 1,799 1,808 36 089 20 +9,10%
Recce Pharmaceuticals Ltd. 0,685 0,705 0 0 0,00%
Reckitt Benckiser Group 77,90 78,20 3 551 36 +0,13%
Reconnaissance Energy Afri.Ltd 2,415 2,48 21 624 34 -4,17%
Recordati - Ind.Chim.Farm. SpA 45,37 45,82 206 2 +0,13%
Recruit Holdings Co. Ltd. 39,61 41,18 0 0 0,00%
Red 5 Ltd. 0,0945 0,117 24 617 1 +10,89%
Red Electrica Corporacion S.A. 14,88 15,095 6 325 23 -1,23%
Red Light Holland Corp. 0,1872 0,21 2 166 2 -1,33%
Red River Resources Ltd. 0,143 0,161 0 0 0,00%
Red Robin Gourmet Burgers Inc. 29,82 30,10 0 0 0,00%
Red Rock Resorts Inc. 28,60 28,80 0 0 0,00%
Redfin Corporation 54,96 56,08 211 6 +0,72%
Redflow Ltd. 0,034 0,05 212 000 9 -15,22%
Redhill Biopharma Ltd. 5,88 6,14 15 585 46 +1,02%
Redwood Trust Inc. 8,47 8,905 515 7 -1,38%
Regal Beloit Corp. 118,00 121,00 100 2 -1,65%
Regency Centers Corp. 49,40 49,60 0 0 0,00%
Regeneron Pharmaceuticals Inc. 397,65 400,40 1 515 77 +1,02%
Regenxbio Inc. 28,85 29,08 50 1 -0,60%
Regions Financial Corp. 17,30 17,60 0 0 0,00%
Regis Resources N.L. ./. ./. 0 0 0,00%
Regulus Resources Inc. (New) 0,596 0,626 3 564 2 +8,11%
Regulus Therapeutics Inc. 0,98 1,02 1 050 1 -15,81%
Reinsurance Grp of Amer. Inc. 110,00 111,00 0 0 0,00%
Relay Medical Corp. 0,397 0,411 782 062 165 +10,48%
Relevium Technologies Inc. 0,015 0,022 0 0 0,00%
Reliance Industries Ltd. GDRs144A 43,30 43,70 2 333 52 +0,69%
Reliq Health Technologies Inc. 0,388 0,406 20 156 5 -2,08%
Relx PLC 21,95 22,35 100 1 +0,36%
Remark Holdings Inc. 1,648 1,7235 52 605 29 -1,97%
RemeGen Co. Ltd. 9,60 10,20 0 0 0,00%
Rémy Cointreau S.A. 166,20 166,60 65 4 +1,16%
REN-Redes Energ.Nacionais SGPS 2,435 2,465 2 200 1 +0,41%
Renaissance Oil Corp. 0,068 0,0756 7 500 1 +10,28%
Renaissancere Holdings Ltd. 142,00 143,00 20 1 0,00%
Renalytix AI PLC ADS 20,80 21,80 0 0 0,00%
Renascor Resources Ltd 0,057 0,068 175 000 18 +4,62%
Renault S.A. 35,235 35,305 15 819 92 -1,47%
Renesas Electronics Corp. 9,55 9,75 2 502 8 +0,52%
Renesola Ltd. Sp.ADRs 8,20 8,55 1 661 18 -1,18%
Renewable Energy Group Inc. 50,60 52,18 780 12 +0,35%
Renewi PLC 0,622 0,644 20 305 16 +1,59%
Renforth Resources Inc. 0,056 0,0675 31 000 4 -4,03%
Renishaw PLC 72,85 74,45 2 1 -0,75%
Renren Inc. Cl. A (Sp.ADRs) 6,75 7,25 0 0 0,00%
Rentokil Initial PLC 5,87 5,972 0 0 0,00%
RepliCel Life Sciences Inc. 0,222 0,256 0 0 0,00%
RepliGen Corp. 176,05 179,80 35 2 +1,18%
Reply S.p.A. 113,00 114,30 88 3 +1,89%
Repsol S.A. 10,12 10,21 7 103 18 -0,29%
Republic Services Inc. 86,18 87,24 110 3 +1,52%
Resideo Technologies Inc. 22,96 23,72 230 2 -2,96%
ResMed Inc. 171,35 172,45 131 3 +1,00%
ResMed Inc. (Dep.Rcpts/CUFS) 16,80 17,20 0 0 0,00%
Resolute Mining Ltd. 0,3131 0,325 328 875 31 +1,53%
Resonant Inc. 3,22 3,32 400 2 0,00%
Restaurant Brands Intl Inc. 55,38 55,72 195 4 -1,21%
Restaurant Group PLC, The 1,406 1,438 0 0 0,00%
Resverlogix Corp. 0,56 0,605 1 000 1 -7,32%
REV Group Inc. 15,40 15,90 0 0 0,00%
Revance Therapeutics Inc. 22,80 23,60 0 0 0,00%
Revive Therapeutics Ltd. 0,3145 0,34 16 550 7 -6,10%
Revlon Inc. Class A 9,35 9,54 0 0 0,00%
Revolution Medicines Inc. 30,80 32,00 0 0 0,00%
ReWalk Robotics Ltd. 1,584 1,654 34 578 35 -0,24%
Rex Minerals Ltd. 0,156 0,193 0 0 0,00%
Rexel S.A. 17,195 17,26 0 0 0,00%
Reyna Silver Corp. 0,595 0,62 5 800 5 -1,31%
Reynolds Consumer Product.Inc. 24,40 25,60 0 0 0,00%
RH 493,10 503,60 5 2 -1,37%
Rheinmetall AG 86,54 87,32 9 579 170 -0,37%
RHI Magnesita N.V. 51,60 51,80 0 0 0,00%
RHÖN-KLINIKUM AG 15,48 15,70 2 140 16 +1,43%
RIB Software SE 28,25 28,65 825 7 -2,25%
Ribbon Communications Inc. 7,00 7,25 0 0 0,00%
Ridgestone Mining Inc. 0,101 0,116 0 0 0,00%
Rigel Pharmaceutical Inc. 2,96 3,089 16 935 23 +12,35%
Rightmove PLC 7,10 7,15 500 1 +0,71%
Rignet Inc. 7,10 7,45 0 0 0,00%
RingCentral Inc. Shares A 269,10 275,30 33 6 +2,21%
Ringmetall AG 2,63 2,78 1 200 2 -2,94%
Rio Tinto Ltd. 73,64 74,65 1 592 26 +0,58%
Rio Tinto PLC 66,80 67,10 7 262 103 +0,60%
Rio Tinto PLC .ADRs 66,50 67,00 0 0 0,00%
Riot Blockchain Inc. 49,22 49,96 68 436 581 +14,77%
Rite Aid Corp. 15,98 16,495 1 070 10 -4,75%
RLX Technology Inc. 7,45 7,60 1 843 3 +4,17%
Robert Half International Inc. 69,00 69,50 0 0 0,00%
Robex Resources Inc. 0,27 0,301 0 0 0,00%
Roche Holding AG ADR 34,7272 35,0572 425 5 +0,22%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 3,33 3,40 71 213 105 +1,80%
Rocket Pharmaceuticals Inc. 34,80 35,60 0 0 0,00%
Rockhopper Exploration PLC 0,103 0,12 10 000 1 -3,48%
Rockridge Resources Ltd. 0,106 0,125 84 000 9 -4,03%
Rockshield Capital Corp. 0,344 0,35 0 0 0,00%
Rockwell Automation Inc. 218,10 220,10 654 8 -2,25%
Rockwell Medical Inc. 0,793 0,835 6 093 2 +1,81%
Rockwool International A/S 352,40 353,80 103 5 +1,11%
Rogers Communications Inc. CL B 40,40 40,80 30 1 +0,49%
Rokmaster Resources Corp. 0,295 0,329 20 833 2 -3,19%
Roku Inc. Cl. A 322,75 326,05 1 059 66 +4,30%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 29,06 29,35 35 1 -1,37%
Rolls Royce Holdings PLC 1,2624 1,2816 174 490 113 -0,94%
Roots Corp. 2,34 2,36 0 0 0,00%
Roper Technologies Inc. 349,00 356,60 91 7 -0,95%
Roscan Gold Corp. 0,362 0,412 8 500 2 +3,09%
Rosenbauer International AG 52,20 52,60 1 694 25 -2,61%
Ross Stores Inc. 105,48 106,00 125 4 -2,06%
Roto-Gro International Limited 0,027 0,03 0 0 0,00%
Rottneros AB 0,996 1,006 0 0 0,00%
Rovio Entertainment OYJ 6,865 6,93 594 1 +0,95%
Roxgold Inc. 1,25 1,281 46 538 27 +5,64%
Royal Bank of Canada 78,11 78,35 332 7 -0,17%
Royal Caribbean Cruises Ltd. 72,06 72,71 3 967 62 -1,26%
Royal Dutch Shell ADRs 32,20 32,40 200 1 0,00%
Royal Dutch Shell Class A 16,142 16,222 215 566 641 -0,74%
Royal Dutch Shell Class B 15,32 15,34 46 769 183 -0,65%
Royal Gold Inc. 92,62 95,16 296 7 +0,86%
Royal Helium Ltd. 0,467 0,508 39 376 15 +0,79%
Royal Mail PLC 5,808 5,906 7 176 9 +1,65%
Royal Road Minerals Ltd. 0,238 0,256 0 0 0,00%
Royal Unibrew AS 93,60 94,00 0 0 0,00%
ROYALTY PHARMA PLC Cl.A 34,00 35,20 0 0 0,00%
RPC Inc. 4,22 4,34 0 0 0,00%
RPM INC. 75,50 77,00 0 0 0,00%
RTL Group S.A. 49,72 50,10 13 480 115 +0,74%
Rubis S.A. 39,85 40,10 60 1 -0,35%
Rubius Therapeutics Inc. 18,20 19,60 100 1 +4,81%
Rupert Resources Ltd. 2,80 2,98 0 0 0,00%
Rusoro Mining Ltd. 0,0375 0,046 28 000 1 -15,48%
Ruth's Hospitality Group Inc. 19,80 21,20 0 0 0,00%
RWE AG 34,19 34,30 221 569 725 -0,87%
Ryanair Holdings PLC 15,625 15,775 8 089 36 -0,75%
Ryanair Holdings PLC Sp.ADRs 88,50 89,00 6 1 +1,69%
RYB Education Inc. Sp.ADRs 2,36 2,50 0 0 0,00%
Ryder System Inc. 63,50 64,00 0 0 0,00%
Ryerson Holding Corp. 12,90 13,10 0 0 0,00%
Ryman Hospitality Prop. Inc. 61,65 65,50 10 1 -4,22%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)