alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,20 15,40 330 6 -4,40%
R1 RCM Inc. 7,684 7,836 0 0 0,00%
Ra Pharmaceuticals Inc. 43,80 44,00 0 0 0,00%
Radian Group Inc. 10,80 10,90 0 0 0,00%
Radient Technologies Inc. 0,109 0,12 0 0 0,00%
Radius Health Inc. 11,245 11,43 100 1 -2,34%
Radware Ltd. 18,80 18,90 0 0 0,00%
Raiffeisen Bank Intl AG 12,84 12,92 11 036 44 -3,70%
Rakuten Inc. 6,496 6,884 510 3 -5,34%
Rallye S.A. 6,32 6,40 0 0 0,00%
Ralph Lauren Corp. 58,23 58,79 234 7 -4,20%
Rambus Inc. (Del.) 9,88 10,005 0 0 0,00%
Ramelius Resources Ltd. 0,545 0,55 25 100 5 -2,65%
Ramsay Health Care Ltd. 34,20 34,40 0 0 0,00%
Randstad N.V. 29,52 29,54 1 696 32 -4,96%
Range Resources Corp. 2,117 2,1385 50 1 +3,26%
Rapid7 Inc. 37,50 38,14 0 0 0,00%
Rapt Therapeutics Inc. 16,70 19,50 0 0 0,00%
RATIONAL AG 469,00 469,20 337 45 -3,41%
Rattler Midstream LP 3,0435 3,1415 3 2 +0,45%
RavenQuest BioMed Inc 0,0058 0,0072 201 500 2 +25,00%
Raymond James Financial Inc. 52,50 53,00 0 0 0,00%
Rayonier Inc. 20,00 20,40 0 0 0,00%
Raytheon Co. 112,36 113,22 908 42 -3,68%
Razer Inc. 0,1001 0,1229 0 0 0,00%
RCM Beteiligungs AG 1,89 1,98 0 0 0,00%
Realogy Holdings Corp. 2,48 2,50 0 0 0,00%
RealPage Inc. 46,40 46,60 0 0 0,00%
RealReal Inc., The 6,30 6,35 0 0 0,00%
Realtech AG 0,74 0,80 1 200 1 -4,67%
Realty Income Corp. 42,605 42,82 6 352 82 -4,60%
REC Silicon ASA 0,2534 0,258 0 0 0,00%
Reckitt Benckiser Group 70,24 70,56 3 517 35 +1,81%
Reconnaissance Energy Afri.Ltd 0,199 0,218 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 37,95 38,18 0 0 0,00%
Recruit Holdings Co. Ltd. 21,00 22,00 2 1 -5,93%
Red 5 Ltd. 0,0935 0,115 0 0 0,00%
Red Electrica Corporacion S.A. 16,12 16,14 161 3 -1,89%
Red River Resources Ltd. 0,0255 0,031 0 0 0,00%
Red Robin Gourmet Burgers Inc. 6,95 7,00 75 1 -5,81%
Red Rock Resorts Inc. 7,05 7,10 0 0 0,00%
Redfin Corporation 13,10 13,30 100 1 -5,00%
Redflow Ltd. 0,016 0,0175 0 0 0,00%
Redfund Capital Corp. 0,0345 0,043 0 0 0,00%
Regency Centers Corp. 33,00 33,20 0 0 0,00%
Regeneron Pharmaceuticals Inc. 443,15 446,45 110 21 +0,09%
Regenxbio Inc. 28,09 28,54 0 0 0,00%
Regions Financial Corp. 7,80 7,85 0 0 0,00%
Regis Resources N.L. 1,9805 2,059 20 1 -1,78%
Regulus Resources Inc. (New) 0,386 0,404 0 0 0,00%
Relay Medical Corp. 0,112 0,124 36 800 7 -2,48%
Reliance Industries Ltd. GDRs144A 26,05 26,30 1 493 8 -7,12%
Reliq Health Technologies Inc. 0,2484 0,2624 5 060 2 +3,42%
Relx PLC 18,74 19,085 473 9 -3,57%
Rémy Cointreau S.A. 101,20 101,40 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,285 2,31 0 0 0,00%
Renaissance Oil Corp. 0,0188 0,0233 6 000 2 +20,48%
Renaissancere Holdings Ltd. 132,00 133,00 0 0 0,00%
Renault S.A. 16,526 16,528 14 017 64 -5,33%
Renesola Ltd. Sp.ADRs 1,00 1,03 500 1 +0,96%
Renewable Energy Group Inc. 17,70 17,80 120 1 -2,69%
Renishaw PLC 33,86 34,58 0 0 0,00%
Renk AG 104,00 105,00 375 4 0,00%
Renren Inc. Cl. A (Sp.ADRs) 0,715 0,78 0 0 0,00%
Rentokil Initial PLC 4,116 4,192 700 1 -0,72%
RepliGen Corp. 86,00 86,50 0 0 0,00%
Reply S.p.A. 56,85 57,30 195 3 +4,69%
Repsol S.A. 8,202 8,232 10 104 25 +2,26%
Republic Services Inc. 65,65 66,19 283 7 -1,93%
Resideo Technologies Inc. 4,011 4,05 0 0 0,00%
Resinco Capital Partners Inc. 0,0561 0,0817 0 0 0,00%
ResMed Inc. 127,00 128,00 182 9 -4,48%
ResMed Inc. (Dep.Rcpts/CUFS) 13,00 13,30 0 0 0,00%
Resolute Mining Ltd. 0,4502 0,4597 1 000 1 +0,09%
Restaurant Brands Intl Inc. 35,15 35,53 3 1 -1,72%
Restaurant Group PLC, The 0,4464 0,476 0 0 0,00%
Restorbio Inc. 0,935 0,99 0 0 0,00%
Resverlogix Corp. 0,555 0,605 250 1 -4,24%
REV Group Inc. 3,56 3,64 0 0 0,00%
Revance Therapeutics Inc. 12,70 12,80 0 0 0,00%
Revive Therapeutics Ltd. 0,0755 0,0795 1 404 377 55 +15,79%
Revlon Inc. Class A 9,25 9,50 0 0 0,00%
Revolution Medicines Inc. 19,20 19,80 0 0 0,00%
ReWalk Robotics Ltd. 0,3632 0,4036 0 0 0,00%
Rex Minerals Ltd. 0,015 0,02 0 0 0,00%
Rexel S.A. 6,254 6,274 200 1 -1,12%
Reynolds Consumer Product.Inc. 25,60 26,20 150 1 -3,79%
RH 85,00 85,50 24 2 -3,28%
Rheinmetall AG 59,20 59,26 15 773 299 -6,31%
RHI Magnesita N.V. 22,56 22,96 2 115 7 -0,09%
RHÖN-KLINIKUM AG 17,80 17,82 558 12 +1,13%
RIB Software SE 28,54 28,58 7 209 36 +0,35%
Ribbon Communications Inc. 2,58 2,60 0 0 0,00%
Rigel Pharmaceutical Inc. 1,34 1,37 50 1 -0,71%
Rightmove PLC 5,208 5,29 0 0 0,00%
Rignet Inc. 1,56 1,60 0 0 0,00%
RingCentral Inc. Shares A 189,00 191,00 22 2 -2,08%
Ringmetall AG 2,21 2,26 1 650 4 +3,20%
Rio Tinto Ltd. 48,925 49,995 1 153 11 +2,42%
Rio Tinto PLC 41,165 41,195 5 939 33 -1,18%
Rio Tinto PLC .ADRs 41,00 41,20 1 460 2 -0,48%
Riot Blockchain Inc. 0,7092 0,7368 10 999 3 +2,77%
Rite Aid Corp. 13,766 13,824 653 3 -2,81%
Ritter Pharmaceuticals Inc. 0,252 0,264 50 1 +4,07%
Robert Half International Inc. 33,20 33,40 0 0 0,00%
Robex Resources Inc. 0,117 0,135 20 000 2 -1,56%
Roche Holding AG ADR 37,235 37,825 450 3 -2,11%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,296 0,331 0 0 0,00%
Rocket Internet SE 18,70 18,72 5 278 25 +2,57%
Rocket Pharmaceuticals Inc. 11,80 12,10 0 0 0,00%
Rockhopper Exploration PLC 0,0541 0,0712 0 0 0,00%
Rockshield Capital Corp. 0,0184 0,0271 0 0 0,00%
Rockwell Automation Inc. 129,32 130,52 10 1 -4,87%
Rockwell Medical Inc. 1,76 1,80 25 1 -2,17%
Rockwool International A/S 160,60 160,90 18 1 -2,34%
Rogers Communications Inc. CL B 37,40 37,60 0 0 0,00%
Roku Inc. Cl. A 76,27 76,56 1 755 20 -0,97%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 31,205 31,355 0 0 0,00%
Rolls Royce Holdings PLC 3,501 3,522 24 389 37 -6,26%
Roots Corp. 0,47 0,515 0 0 0,00%
Roper Technologies Inc. 270,00 272,00 125 2 -5,63%
Rosenbauer International AG 27,00 27,50 130 3 +1,48%
Rosetta Stone Inc. 12,20 12,30 0 0 0,00%
Ross Stores Inc. 76,46 76,64 447 9 -0,86%
Roto-Gro International Limited 0,0265 0,031 0 0 0,00%
Rovio Entertainment OYJ 4,198 4,248 0 0 0,00%
Roxgold Inc. 0,4782 0,5055 0 0 0,00%
Royal Bank of Canada 54,27 54,47 121 2 -1,81%
Royal Caribbean Cruises Ltd. 26,335 26,535 10 159 120 -9,12%
Royal Dutch Shell ADRs 33,40 33,60 1 253 10 +5,06%
Royal Dutch Shell Class A 16,758 16,768 986 195 2 048 +5,68%
Royal Dutch Shell Class B 15,706 15,73 209 311 536 +4,90%
Royal Gold Inc. 80,10 80,92 5 1 -2,11%
Royal Mail PLC 1,464 1,4905 17 568 11 +3,98%
Royal Nickel Corp. 0,1915 0,1989 9 000 2 -5,50%
Royal Unibrew AS 63,28 63,78 0 0 0,00%
RPC Inc. 1,73 1,74 0 0 0,00%
RPM INC. 52,00 52,50 0 0 0,00%
RTL Group S.A. 30,24 30,28 14 797 93 -0,07%
Rubicon Minerals Corp. 0,416 0,462 0 0 0,00%
Rubicon Project Inc. 4,90 4,92 9 574 6 -3,76%
Rubis S.A. 37,58 37,60 0 0 0,00%
Rusoro Mining Ltd. 0,0265 0,035 0 0 0,00%
RWE AG 22,71 22,72 292 201 740 -4,35%
Ryanair Holdings PLC 8,926 8,98 14 145 40 -1,04%
Ryanair Holdings PLC Sp.ADRs 47,60 47,80 45 2 +0,83%
RYB Education Inc. Sp.ADRs 2,76 2,96 0 0 0,00%
Ryder System Inc. 23,00 23,20 0 0 0,00%
Ryerson Holding Corp. 4,68 4,80 0 0 0,00%
RYU Apparel Inc. 0,0023 0,0075 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)