alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,90 15,40 0 0 0,00%
Rackla Metals Inc. 0,0965 0,106 10 000 1 +4,57%
Radian Group Inc. 30,60 30,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,244 0,256 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,25 5,55 0 0 0,00%
RadNet Inc. 71,00 72,00 228 5 0,00%
Radware Ltd. 19,60 19,70 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,42 35,52 13 698 157 -0,39%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,26 0,28 120 1 +8,57%
Raisio Oyj 2,605 2,63 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,071 0,0826 0 0 0,00%
Rakuten Bank Ltd 39,60 40,20 0 0 0,00%
Rakuten Group Inc. 5,225 5,356 1 676 2 +2,79%
Ralph Lauren Corp. 319,00 320,95 102 13 +2,43%
Ramaco Resources Inc. 13,30 13,60 0 0 0,00%
Ramaco Resources Inc. 10,60 10,80 278 2 -2,70%
Rambus Inc. (Del.) 81,56 82,10 458 7 +2,08%
Ramelius Resources Ltd. 1,98 2,041 6 500 5 +1,90%
Ramsay Health Care Ltd. 20,80 21,00 66 1 +3,00%
Rana Gruber ASA 5,58 5,63 200 1 +2,19%
Randstad N.V. 33,06 33,28 4 532 18 -4,33%
Range Resources Corp. 32,99 33,38 0 0 0,00%
Ranpak Holdings Corp. 4,14 4,26 0 0 0,00%
Rapid7 Inc. 13,34 13,425 165 3 +1,89%
Rapt Therapeutics Inc. 28,40 29,00 0 0 0,00%
Raspberry Pi Holdings PLC 3,72 3,78 330 3 -0,52%
RATIONAL AG 622,00 633,50 366 22 -0,95%
Raymond James Financial Inc. 134,00 135,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,55 5,70 0 0 0,00%
Rayonier Inc. 18,70 19,20 2 219 5 +0,53%
RaySearch Laboratories AB Cl B 20,55 20,70 0 0 0,00%
RB Global Inc. 84,00 85,00 0 0 0,00%
RBC Bearings Inc. 380,00 386,00 33 1 +1,04%
RCI Hospitality Holdings Inc. 21,00 21,48 0 0 0,00%
RCM Beteiligungs AG 1,19 1,23 0 0 0,00%
RE/MAX Holdings Inc. 7,15 7,30 578 2 0,00%
REA Group Ltd. 111,00 112,00 50 1 -0,88%
Reach PLC 0,651 0,671 150 2 -0,74%
Ready Capital Corp. 2,16 2,22 59 1 -1,82%
Realbotix Corp. 0,242 0,255 75 497 19 +6,25%
reAlpha Tech Corp. 0,434 0,4568 22 226 8 +1,90%
RealReal Inc., The 12,35 12,655 0 0 0,00%
Realtech AG 0,925 0,99 0 0 0,00%
Realty Income Corp.  49,185 49,39 18 211 240 +0,70%
Reaves Utility Income Fund 32,03 32,725 100 1 +1,29%
REC Silicon ASA 0,10 0,1041 50 1 -1,96%
Recce Pharmaceuticals Ltd. 0,214 0,272 0 0 0,00%
Reckitt Benckiser Group 66,96 67,12 1 315 20 -0,30%
Reconnaissance Energy Afri.Ltd 0,292 0,3195 100 1 -0,66%
Recordati - Ind.Chim.Farm. SpA 50,30 50,75 124 3 -1,08%
Recruit Holdings Co. Ltd. 44,64 45,19 22 2 +3,23%
Recticel S.A. 8,92 8,95 227 3 +1,13%
RecycLiCo Battery Materials Inc 0,114 0,129 17 567 8 -0,89%
Red Cat Holdings Inc. 6,30 6,36 50 623 83 +0,95%
Red Electrica Corporacion S.A. 15,21 15,30 3 607 11 -0,39%
Red Robin Gourmet Burgers Inc. 3,76 3,84 179 1 +5,00%
Red Rock Resorts Inc. 50,50 51,00 0 0 0,00%
Redcare Pharmacy N.V.  62,10 62,50 28 227 226 -0,95%
Reddit Inc. 178,00 180,00 2 411 36 -5,26%
Redwood Trust Inc. 4,671 4,773 312 1 +1,22%
Refined Energy Corp. 0,252 0,268 73 840 28 +4,62%
Reflex Advanced Materials Corp 0,1166 0,1448 0 0 0,00%
Regal Rexnord Corp. 124,00 128,00 61 1 -0,78%
REGEN III Corp. 0,0954 0,1105 0 0 0,00%
Regency Centers Corp. 61,00 61,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 674,40 679,20 570 60 -0,35%
Regenxbio Inc. 11,40 11,50 0 0 0,00%
Region Group 1,3158 1,389 0 0 0,00%
Regions Financial Corp. 21,80 22,00 0 0 0,00%
Regis Corp. (Minn.) 23,00 24,40 0 0 0,00%
Regis Resources N.L. 3,919 4,00 6 327 6 +3,84%
Regulus Resources Inc. (New) 1,95 2,00 1 000 1 -2,91%
Rein Therapeutics Inc. 1,28 1,37 0 0 0,00%
Reinsurance Grp of Amer. Inc. 163,00 166,00 0 0 0,00%
Rekor Systems Inc. 1,446 1,513 8 331 5 -0,20%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 241,10 243,00 13 1 0,00%
Reliance Industries Ltd. GDRs144A 60,60 61,00 2 207 50 +1,67%
Relmada Therapeutics Inc. 3,54 3,72 0 0 0,00%
Relx PLC 34,50 34,66 1 983 14 -1,37%
RemeGen Co. Ltd. 9,20 9,50 3 2 +3,80%
Rémy Cointreau S.A. 37,90 38,30 1 820 39 -3,45%
REN-Redes Energ.Nacionais SGPS 3,285 3,33 421 5 +0,15%
Renaissancere Holdings Ltd. 224,00 226,00 0 0 0,00%
Renascor Resources Ltd 0,045 0,0505 0 0 0,00%
Renault S.A. 34,24 34,30 8 727 65 -0,64%
Renegade Gold Inc. 0,161 0,174 11 667 2 +5,01%
Renesas Electronics Corp. 10,138 10,29 461 8 +3,56%
ReNew Energy Global PLC 6,485 6,62 0 0 0,00%
Renewables Infrastructure Grp 0,844 0,865 20 973 5 +1,31%
Renishaw PLC 39,00 39,40 0 0 0,00%
RENK Group AG  51,41 51,82 238 867 1 951 +0,31%
Rentokil Initial PLC 4,736 4,737 0 0 0,00%
RepliGen Corp. 146,20 149,15 0 0 0,00%
Replimune Group Inc. 8,55 8,80 6 1 +4,24%
Reply S.p.A. 113,40 114,70 543 9 -1,38%
Repsol S.A. 15,665 15,80 17 490 99 +0,80%
Republic Services Inc. 186,30 188,60 308 14 +0,67%
Reservoir Media Inc. 6,35 6,55 0 0 0,00%
Resideo Technologies Inc. 28,20 28,80 0 0 0,00%
ResMed Inc. 219,30 220,60 32 4 -0,23%
ResMed Inc. (Dep.Rcpts/CUFS) 22,00 22,40 0 0 0,00%
Resolute Mining Ltd. 0,6165 0,626 53 404 11 +2,24%
Resona Holdings Inc. 9,05 9,25 750 2 +4,57%
Resouro Strategic Metals Inc. 0,132 0,148 0 0 0,00%
Restart Life Sciences Corp. 0,061 0,0655 0 0 0,00%
Restaurant Brands Intl Inc. 62,08 62,44 297 4 +0,06%
REV Group Inc. 45,20 46,00 0 0 0,00%
Revenio Group Corp. 22,15 22,30 0 0 0,00%
Revival Gold Inc. 0,434 0,462 12 000 1 +0,46%
Revolution Medicines Inc. 66,00 68,00 2 040 31 +2,27%
Revvity Inc. 90,06 90,50 405 4 -1,01%
Rexel S.A. 32,04 32,19 152 2 +1,19%
Rexford Industrial Realty Inc. 35,60 36,20 0 0 0,00%
Reynolds Consumer Product.Inc. 20,80 22,00 55 1 +0,93%
Rezolute Inc. 8,15 8,35 0 0 0,00%
Rezolve AI PLC 2,53 2,60 18 668 18 -0,77%
RH 136,92 138,08 13 8 +1,48%
Rheinmetall AG  1 500,50 1 510,00 65 974 6 744 +1,76%
Rhythm Pharmaceuticals Inc. 90,50 95,00 0 0 0,00%
RHÖN-KLINIKUM AG 11,80 12,00 0 0 0,00%
Ribbon Communications Inc. 2,38 2,52 16 1 +0,82%
Richardson Electronics Ltd. 8,96 9,19 300 1 +2,10%
Ricoh Co. Ltd. 7,65 7,85 0 0 0,00%
RideNow Group Inc. Class B 4,292 4,508 0 0 0,00%
Rieter Holding AG 3,30 3,34 1 300 4 -3,51%
Rigel Pharmaceutical Inc. 43,80 44,20 2 232 11 +3,27%
Rigetti Computing Inc. 22,00 22,10 7 393 53 -0,88%
Rightmove PLC 6,20 6,25 0 0 0,00%
Riley Exploration Permian Inc. 23,00 23,60 1 1 -0,85%
Rimini Street Inc. 3,26 3,36 0 0 0,00%
Ring Energy Inc. 0,75 0,79 2 050 2 -1,31%
RingCentral Inc. Shares A 23,85 24,33 0 0 0,00%
Ringmetall SE 2,72 2,82 11 252 22 -0,70%
Rio Tinto Ltd. 74,38 75,00 3 402 32 +1,96%
Rio Tinto PLC  62,02 62,10 32 610 256 +1,40%
Rio Tinto PLC .ADRs 62,20 62,40 1 561 12 +0,97%
Rio2 Ltd. 1,49 1,54 0 0 0,00%
Riocan Real Estate Inv. Trust 11,60 11,70 0 0 0,00%
Riot Platforms Inc.  12,88 12,952 52 517 136 +4,00%
Riskified Ltd. 4,16 4,28 0 0 0,00%
Rithm Capital Corp. 9,898 9,984 940 5 +1,36%
Rithm Property Trust Inc. 2,22 2,28 0 0 0,00%
Riverside Resources Inc. 0,117 0,138 0 0 0,00%
Rivian Automotive Inc. 13,90 14,04 6 191 25 +3,86%
RLI Corp. 55,00 55,50 100 1 0,00%
RLX Technology Inc. 2,08 2,14 0 0 0,00%
Robert Half Inc. 23,20 23,80 995 4 0,00%
Robertet S.A. 874,00 880,00 9 4 -0,23%
Robex Resources Inc. 2,82 2,94 0 0 0,00%
Robinhood Markets Inc. Cl.A 110,48 110,82 58 520 686 +10,58%
Robo.ai Inc. 0,644 0,676 970 1 +1,34%
Robosense Tech.HD 3,36 3,44 58 1 -1,70%
Roche Holding AG 334,25 335,75 2 114 64 -0,86%
Roche Holding AG 348,80 349,60 435 52 0,00%
Roche Holding AG ADR 41,7207 41,957 168 3 -0,99%
Rock Tech Lithium Inc. 0,50 0,512 80 105 41 -0,79%
Rocket Doctor AI Inc. 0,498 0,53 41 800 9 +10,04%
Rocket Lab USA Inc. 36,00 36,20 20 837 151 -2,16%
Rocket Pharmaceuticals Inc. 2,804 2,88 210 2 +0,22%
Rockhopper Exploration PLC 0,845 0,85 0 0 0,00%
Rockwell Automation Inc. 338,20 341,30 43 9 +0,74%
Rockwell Medical Inc. 0,814 0,84 11 073 3 +0,13%
Rockwool A/S 29,135 29,19 1 974 30 -7,24%
Rocky Brands Inc. 26,40 26,80 0 0 0,00%
Rogers Communications Inc. CL B 33,60 33,80 0 0 0,00%
Rogers Corp. 70,50 72,00 0 0 0,00%
Rogers Sugar Inc. 3,86 3,98 0 0 0,00%
Rohm Co. Ltd. 11,425 11,65 1 356 3 +1,85%
Roivant Sciences Ltd. 17,815 18,18 1 1 -0,33%
Roku Inc. Cl. A 81,99 82,87 248 10 +0,57%
Rollins Inc. 52,84 53,26 99 4 +0,68%
Rolls Royce Holdings PLC  12,18 12,22 79 326 223 +2,17%
Roots Corp. 2,02 2,06 0 0 0,00%
Roper Technologies Inc. 384,10 385,70 123 9 -0,13%
Rorze Corp. 11,30 11,50 0 0 0,00%
Roscan Gold Corp. 0,063 0,0815 676 1 +6,47%
Rosenbauer International AG 44,60 45,40 239 5 -1,32%
Ross Stores Inc. 152,90 153,58 16 2 -0,24%
Rottneros AB 0,2505 0,255 0 0 0,00%
Royal Bank of Canada 131,92 132,32 647 33 +0,44%
Royal Caribbean Cruises Ltd. 228,15 230,30 1 099 18 -0,07%
Royal Gold Inc. 172,45 174,25 500 41 +3,97%
Royal Unibrew AS 73,90 74,60 81 20 -0,27%
ROYALTY PHARMA PLC Cl.A 34,01 34,70 85 3 +0,38%
RPC Inc. 4,50 4,62 0 0 0,00%
RPM INC. 91,00 93,50 20 1 -1,08%
RS Group PLC 6,525 6,645 0 0 0,00%
RTL Group S.A.  33,50 33,60 9 453 74 -0,59%
RTX Corp. 148,88 149,78 1 823 58 +0,54%
Rua Gold Inc. 0,635 0,67 1 574 2 -1,56%
Rubean AG 4,76 4,92 265 5 +6,49%
Rubis S.A. 32,72 32,88 3 151 29 +0,80%
Rubrik Inc. 58,50 59,00 326 9 -0,83%
Runway Growth Finance Corp. 7,85 7,95 0 0 0,00%
Rural Funds Group 1,0718 1,1182 0 0 0,00%
Rusoro Mining Ltd. 0,682 0,712 1 750 1 -7,75%
RWE AG  44,16 44,22 82 640 489 +1,59%
RWS Holdings PLC Registered Shares LS -,01 0,86 0,915 45 648 16 +1,14%
RXO Inc. 11,10 11,40 0 0 0,00%
Ryanair Holdings PLC 27,99 28,18 7 361 95 +1,12%
Ryanair Holdings PLC Sp.ADRs 59,00 59,50 14 1 +0,85%
Ryder System Inc. 148,00 149,00 0 0 0,00%
Ryerson Holding Corp. 19,60 19,90 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,50 83,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,40 17,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)