alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 13,90 14,50 43 1 +1,41%
R1 RCM Inc. 24,90 25,30 0 0 0,00%
RA Medical Systems Inc. 0,16 0,1648 10 000 1 -0,49%
Rada Electronic Industr. Ltd. 10,30 10,50 0 0 0,00%
Radian Group Inc. 22,80 23,00 160 2 -2,56%
Radiance Holdings(Group)Co.Ltd 0,515 0,525 0 0 0,00%
Radient Technologies Inc. 0,0085 0,0185 0 0 0,00%
Radware Ltd. 21,80 22,00 0 0 0,00%
Raiffeisen Bank Intl AG 12,88 12,94 15 332 71 -2,78%
Raisio Oyj 2,16 2,18 0 0 0,00%
Rakuten Group Inc. 5,086 5,216 555 2 -1,49%
Rallye S.A. 3,245 3,28 0 0 0,00%
Ralph Lauren Corp. 97,24 97,69 3 1 -1,28%
Ramaco Resources Inc. 11,45 11,64 0 0 0,00%
Rambus Inc. (Del.) 27,77 27,88 40 1 -0,39%
Ramelius Resources Ltd. 0,6578 0,6738 0 0 0,00%
Ramsay Health Care Ltd. 50,00 50,50 0 0 0,00%
Rana Gruber ASA 4,81 4,855 3 850 5 -1,10%
Randstad N.V. 47,72 47,81 534 8 -1,49%
Range Resources Corp. 33,195 33,30 245 4 -1,74%
Ranger Oil Corp. 37,20 37,40 0 0 0,00%
Ranpak Holdings Corp. 5,85 5,90 50 1 -0,81%
Rapid7 Inc. 62,38 62,88 148 5 -3,32%
Rapt Therapeutics Inc. 26,20 26,80 0 0 0,00%
RareX Ltd. 0,046 0,048 0 0 0,00%
RATIONAL AG 590,50 596,00 316 36 -3,28%
Rattler Midstream LP 14,518 14,83 0 0 0,00%
Raymond James Financial Inc. 108,00 109,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,98 5,05 0 0 0,00%
Rayonier Inc. 37,40 37,60 0 0 0,00%
RaySearch Laboratories AB 6,44 6,50 0 0 0,00%
Raytheon Technologies Corp. 93,00 93,20 1 955 43 -0,85%
RCM Beteiligungs AG 1,99 2,04 1 000 2 0,00%
Reach PLC 1,00 1,03 0 0 0,00%
Readly International AB 0,7395 0,752 3 461 3 -4,14%
Realnetworks Inc. 0,68 0,70 0 0 0,00%
RealReal Inc., The 2,597 2,633 0 0 0,00%
Realtech AG 1,39 1,445 0 0 0,00%
Realty Income Corp. 72,45 72,59 1 591 75 +0,47%
Reata Pharmaceuticals Inc. 20,60 20,80 172 2 -4,55%
REC Silicon ASA 2,427 2,446 7 502 8 -2,55%
Recce Pharmaceuticals Ltd. 0,58 0,605 400 1 -0,82%
Reckitt Benckiser Group 78,50 78,60 3 006 33 +1,68%
Recon Technology Ltd. 0,6718 0,6976 11 1 -4,04%
Reconnaissance Energy Afri.Ltd 3,166 3,221 10 621 12 +1,06%
Recordati - Ind.Chim.Farm. SpA 43,04 43,47 49 1 +1,06%
Recruit Holdings Co. Ltd. 35,42 36,14 35 1 -0,91%
Recticel S.A. 14,72 14,82 0 0 0,00%
Red 5 Ltd. 0,181 0,20 0 0 0,00%
Red Electrica Corporacion S.A. 19,435 19,665 587 2 +0,28%
Red Light Holland Corp. 0,105 0,113 0 0 0,00%
Red River Resources Ltd. 0,0895 0,10 0 0 0,00%
Red Robin Gourmet Burgers Inc. 8,30 8,35 0 0 0,00%
Red Rock Resorts Inc. 40,20 40,40 0 0 0,00%
Redfin Corporation 10,002 10,072 1 619 8 -9,91%
Redflow Ltd. 0,0275 0,0347 40 000 1 +9,46%
Redhill Biopharma Ltd. 0,972 0,992 43 170 15 -3,48%
Redwood Trust Inc. 8,12 8,288 1 970 5 -1,26%
Regal Rexnord Corp. 145,00 146,00 0 0 0,00%
REGEN III Corp. 0,972 1,015 17 775 16 -2,77%
Regency Centers Corp. 64,50 65,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 617,00 618,50 106 6 -0,31%
Regenxbio Inc. 30,80 31,00 0 0 0,00%
Regional Health Properties Inc 3,38 3,54 0 0 0,00%
Regions Financial Corp. 22,40 22,60 0 0 0,00%
Regis Resources N.L. 1,085 1,127 14 2 +2,92%
Regulus Resources Inc. (New) 0,4955 0,517 0 0 0,00%
Regulus Therapeutics Inc. 1,51 1,61 0 0 0,00%
Reinsurance Grp of Amer. Inc. 128,00 129,00 0 0 0,00%
Rekor Systems Inc. 1,5865 1,612 0 0 0,00%
Relevium Technologies Inc. ./. ./. 0 0 0,00%
Reliance Industries Ltd. GDRs144A 65,00 65,20 167 8 -0,61%
Reliance Steel & Alumin. Co. 191,00 192,00 0 0 0,00%
Reliq Health Technologies Inc. 0,4002 0,42 12 364 5 +1,29%
Relx PLC 28,88 28,90 0 0 0,00%
Remark Holdings Inc. 0,419 0,428 9 301 5 -6,31%
RemeGen Co. Ltd. 6,15 6,30 0 0 0,00%
Rémy Cointreau S.A. 191,00 191,40 69 5 -0,10%
REN-Redes Energ.Nacionais SGPS 2,745 2,785 7 500 4 -0,54%
Renaissancere Holdings Ltd. 139,00 140,00 0 0 0,00%
Renalytix AI PLC ADS 2,48 2,62 0 0 0,00%
Renascor Resources Ltd 0,1383 0,1575 0 0 0,00%
Renault S.A. 29,355 29,415 5 654 34 -2,96%
Renergen Ltd. 1,99 2,08 500 1 +0,99%
Renesas Electronics Corp. 9,78 9,998 70 2 -1,07%
Renesola Ltd. Sp.ADRs 6,34 6,48 11 403 26 -3,86%
ReNew Energy Global PLC 7,362 7,518 6 270 10 +2,95%
Renewables Infrastructure Grp 1,66 1,70 0 0 0,00%
Renewi PLC 9,46 9,75 0 0 0,00%
Renforth Resources Inc. 0,025 0,0325 0 0 0,00%
Renishaw PLC 47,80 48,40 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 28,60 29,60 0 0 0,00%
Rent-A-Center Inc. 28,80 29,00 0 0 0,00%
Rentokil Initial PLC 6,36 6,44 0 0 0,00%
RepliGen Corp. 235,10 236,55 10 2 -1,74%
Reply S.p.A. 123,40 124,80 113 4 -2,72%
Repsol S.A. 13,02 13,15 22 331 41 -0,50%
Republic Services Inc. 145,62 146,08 128 7 +0,51%
ReShape Lifesciences Inc. 0,4158 0,4296 0 0 0,00%
Resideo Technologies Inc. 22,38 22,45 0 0 0,00%
ResMed Inc. 232,25 233,00 83 2 -0,75%
ResMed Inc. (Dep.Rcpts/CUFS) 23,00 23,40 0 0 0,00%
Resolute Forest Products Inc. 20,31 20,54 0 0 0,00%
Resolute Mining Ltd. 0,1942 0,1999 51 174 4 +8,83%
Resona Holdings Inc. 3,63 3,705 0 0 0,00%
Restaurant Brands Intl Inc. 58,81 59,33 59 3 -0,73%
Restaurant Group PLC, The 0,515 0,525 0 0 0,00%
Resverlogix Corp. 0,188 0,199 0 0 0,00%
REV Group Inc. 11,90 12,00 0 0 0,00%
Revance Therapeutics Inc. 21,40 21,60 0 0 0,00%
Revenio Group Corp. 47,12 47,48 0 0 0,00%
Revival Gold Inc. 0,366 0,38 0 0 0,00%
Revive Therapeutics Ltd. 0,2862 0,3022 46 140 11 -5,89%
Revlon Inc. Class A 8,314 8,40 8 706 14 -3,88%
Revolution Medicines Inc. 22,60 22,80 0 0 0,00%
ReWalk Robotics Ltd. 0,9903 1,0224 500 2 -3,11%
Rex Minerals Ltd. 0,123 0,147 0 0 0,00%
Rexel S.A. 16,595 16,66 186 1 -2,54%
Reyna Silver Corp. 0,2315 0,2475 0 0 0,00%
Reynolds Consumer Product.Inc. 28,60 28,80 0 0 0,00%
RH 296,55 298,85 41 5 -4,77%
Rheinmetall AG 167,75 168,60 20 291 452 -1,66%
RHI Magnesita N.V. ./. ./. 0 0 0,00%
Rhythm Pharmaceuticals Inc. 24,80 25,00 178 2 -3,33%
RHÖN-KLINIKUM AG 14,30 14,50 1 420 10 -3,70%
Ribbon Communications Inc. 3,48 3,56 0 0 0,00%
Ricardo PLC 5,55 5,65 0 0 0,00%
RiceBran Technologies 0,286 0,296 0 0 0,00%
Rigel Pharmaceutical Inc. 1,4868 1,533 6 230 2 -3,09%
Rightmove PLC 7,45 7,55 0 0 0,00%
Ring Energy Inc. 2,875 2,955 0 0 0,00%
RingCentral Inc. Shares A 45,00 45,28 50 1 -4,52%
Ringmetall SE 4,78 4,98 145 1 +2,00%
Rio Tinto Ltd. 66,00 66,17 1 610 26 -0,84%
Rio Tinto PLC 58,30 58,48 18 011 190 -2,01%
Rio Tinto PLC .ADRs 58,50 59,00 305 8 -1,67%
Rio2 Ltd. (new) 0,0937 0,1096 0 0 0,00%
Riocan Real Estate Inv. Trust 16,184 16,352 205 1 -0,90%
Riot Blockchain Inc. 7,251 7,286 73 733 143 -10,88%
Rite Aid Corp. 7,777 7,833 18 1 -1,99%
Rithm Capital Corp. 9,888 9,947 99 1 -0,22%
RLX Technology Inc. 1,44 1,46 0 0 0,00%
Robert Half International Inc. 80,50 81,00 12 1 -0,62%
Robex Resources Inc. 0,233 0,269 0 0 0,00%
Robinhood Markets Inc. Cl.A 9,30 9,32 88 572 96 -7,72%
Roche Holding AG ./. ./. 0 0 0,00%
Roche Holding AG ADR 41,9312 42,3092 105 2 +1,45%
Roche Holding AG Genußscheine ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 2,72 2,745 210 386 256 +1,67%
Rocket Pharmaceuticals Inc. 16,73 16,845 0 0 0,00%
Rockhopper Exploration PLC 0,094 0,111 0 0 0,00%
Rockridge Resources Ltd. 0,0356 0,0452 0 0 0,00%
Rockwell Automation Inc. 250,35 251,35 27 3 -1,79%
Rockwell Medical Inc. 1,88 2,00 75 1 +6,19%
Rockwool A/S 224,00 224,30 135 9 +0,85%
Rogers Communications Inc. CL B 45,00 45,20 0 0 0,00%
Rohm Co. Ltd. 77,85 79,75 626 6 +2,41%
Rokmaster Resources Corp. 0,0838 0,0966 0 0 0,00%
Roku Inc. Cl. A 73,67 73,99 2 101 64 -4,64%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 36,20 36,40 40 1 -1,08%
Rolls Royce Holdings PLC 0,976 0,985 128 214 70 -1,01%
Roots Corp. 2,36 2,42 0 0 0,00%
Roper Technologies Inc. 429,25 431,20 5 3 -0,16%
Roscan Gold Corp. 0,1586 0,1754 0 0 0,00%
Rosenbauer International AG 35,90 36,40 355 5 -2,45%
Ross Stores Inc. 90,99 91,07 322 7 +2,01%
Roto-Gro International Limited ./. ./. 0 0 0,00%
Rottneros AB 1,252 1,262 0 0 0,00%
Rovio Entertainment OYJ 6,16 6,215 120 1 -1,20%
Royal Bafokeng Platinum Ltd. 7,95 8,40 0 0 0,00%
Royal Bank of Canada 98,51 98,81 479 9 -0,58%
Royal Caribbean Cruises Ltd. 39,545 39,635 7 509 37 -4,80%
Royal Gold Inc. 96,52 96,86 256 8 -2,88%
Royal Helium Ltd. 0,2875 0,303 3 650 3 -3,93%
Royal Mail PLC 3,22 3,26 14 845 11 -0,61%
Royal Road Minerals Ltd. 0,158 0,172 0 0 0,00%
Royal Unibrew AS 80,48 81,10 0 0 0,00%
ROYALTY PHARMA PLC Cl.A 43,735 43,925 562 4 +0,18%
RPC Inc. 7,60 7,65 400 2 0,00%
RPM INC. 93,50 94,00 100 1 0,00%
RS Group PLC 13,40 13,60 50 1 -1,45%
RTL Group S.A. 37,92 38,24 10 196 107 -1,10%
Rubean AG 7,35 7,50 0 0 0,00%
Rubicon Technology Inc. 13,60 13,70 746 1 -6,94%
Rubis S.A. 23,71 23,85 617 5 -0,92%
Rubius Therapeutics Inc. 0,70 0,71 0 0 0,00%
Rupert Resources Ltd. 3,10 3,22 0 0 0,00%
Rural Funds Group 1,7646 1,8506 0 0 0,00%
Rusoro Mining Ltd. 0,0475 0,06 0 0 0,00%
Ruth's Hospitality Group Inc. 19,30 19,60 0 0 0,00%
RVL Pharmaceuticals PLC 1,97 2,10 0 0 0,00%
RWE AG  42,78 42,92 88 279 506 +0,05%
Ryanair Holdings PLC 12,38 12,505 28 744 33 -3,57%
Ryanair Holdings PLC Sp.ADRs 71,50 72,00 0 0 0,00%
Ryder System Inc. 80,50 81,00 0 0 0,00%
Ryerson Holding Corp. 30,60 30,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 87,50 88,00 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)