alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 16,00 16,40 0 0 0,00%
R1 RCM Inc. 13,10 13,50 0 0 0,00%
RA Medical Systems Inc. 1,42 1,475 0 0 0,00%
Radian Group Inc. 19,70 19,90 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,492 0,505 0 0 0,00%
Radware Ltd. 19,00 19,10 0 0 0,00%
Raiffeisen Bank Intl AG 13,10 13,16 15 338 70 -0,46%
Raisio Oyj 2,425 2,445 0 0 0,00%
Rakuten Group Inc. 4,247 4,452 100 1 -2,14%
Rallye S.A. 1,53 1,546 150 1 -0,13%
Ralph Lauren Corp. 106,16 106,84 9 2 +0,17%
Ramaco Resources Inc. 7,96 8,292 0 0 0,00%
Rambus Inc. (Del.) 39,82 40,38 3 700 46 -4,88%
Ramelius Resources Ltd. 0,7174 0,7526 36 881 6 +1,94%
Ramsay Health Care Ltd. 39,80 40,00 0 0 0,00%
Rana Gruber ASA 5,12 5,17 0 0 0,00%
Randstad N.V. 56,38 56,46 2 023 20 -0,18%
Range Resources Corp. 22,96 23,24 0 0 0,00%
Ranger Oil Corp. 35,80 37,80 0 0 0,00%
Ranpak Holdings Corp. 4,90 5,00 0 0 0,00%
Rapid7 Inc. 37,14 37,70 135 2 -0,50%
Rapt Therapeutics Inc. 16,00 16,90 0 0 0,00%
RareX Ltd. ./. ./. 0 0 0,00%
RATIONAL AG 587,50 599,00 987 69 -1,08%
Raymond James Financial Inc. 84,50 85,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,50 5,60 0 0 0,00%
Rayonier Inc. 29,20 30,20 0 0 0,00%
RaySearch Laboratories AB 6,60 6,66 0 0 0,00%
Raytheon Technologies Corp. 89,00 89,40 2 037 40 -0,67%
RCM Beteiligungs AG 1,74 1,84 0 0 0,00%
Reach PLC 0,805 0,82 0 0 0,00%
Readly International AB 1,279 1,29 20 630 6 -0,39%
RealReal Inc., The 1,0474 1,0822 2 130 5 -0,51%
Realtech AG 1,205 1,26 250 1 -3,21%
Realty Income Corp. 56,18 56,41 5 815 151 -0,11%
Reata Pharmaceuticals Inc. 79,00 82,50 0 0 0,00%
REC Silicon ASA 1,432 1,459 500 1 +0,14%
Recce Pharmaceuticals Ltd. 0,348 0,366 300 1 +2,81%
Recharge Resources Ltd. 0,165 0,178 49 499 19 -7,65%
Reckitt Benckiser Group 70,00 70,20 2 711 22 -0,71%
Recon Technology Ltd. 0,2728 0,2906 2 000 1 -0,04%
Reconnaissance Energy Afri.Ltd 1,057 1,1195 360 1 +6,26%
Recordati - Ind.Chim.Farm. SpA 39,00 39,40 120 1 -0,22%
Recruit Holdings Co. Ltd. 25,52 26,05 5 1 -0,23%
Recticel S.A. 16,80 16,94 0 0 0,00%
Recylico Battery Materials Inc 0,362 0,376 2 667 3 +1,60%
Red 5 Ltd. 0,0745 0,102 0 0 0,00%
Red Electrica Corporacion S.A. 15,565 15,78 638 4 -0,47%
Red River Resources Ltd. ./. ./. 0 0 0,00%
Red Robin Gourmet Burgers Inc. 12,50 12,60 0 0 0,00%
Red Rock Resorts Inc. 39,40 39,60 0 0 0,00%
Redfin Corporation 7,165 7,318 0 0 0,00%
Redflow Ltd. 0,1104 0,1564 0 0 0,00%
Redhill Biopharma Ltd. 4,3875 4,5925 2 025 6 -2,26%
Redwood Trust Inc. 5,852 6,16 530 6 +0,13%
Refined Metals Corp. 0,129 0,149 15 714 4 -4,11%
Reflex Advanced Materials Corp 0,2963 0,3311 47 010 19 -13,42%
Regal Rexnord Corp. 125,00 129,00 0 0 0,00%
REGEN III Corp. 0,426 0,456 18 209 8 +0,24%
Regency Centers Corp. 53,50 54,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 759,70 765,20 10 3 -0,34%
Regenxbio Inc. 17,30 17,40 0 0 0,00%
Region Group 1,4166 1,4956 0 0 0,00%
Regional Health Properties Inc 3,10 3,52 0 0 0,00%
Regions Financial Corp. 16,80 17,00 0 0 0,00%
Regis Resources N.L. 1,1515 1,196 0 0 0,00%
Regulus Resources Inc. (New) 0,525 0,554 7 407 2 -2,78%
Regulus Therapeutics Inc. 0,74 0,83 0 0 0,00%
Reinsurance Grp of Amer. Inc. 121,00 122,00 0 0 0,00%
Rekor Systems Inc. 1,1835 1,2505 0 0 0,00%
Relevium Technologies Inc. ./. ./. 0 0 0,00%
Reliance Industries Ltd. GDRs144A 50,00 50,20 341 11 -1,19%
Reliance Steel & Alumin. Co. 236,00 238,00 0 0 0,00%
Reliq Health Technologies Inc. 0,3272 0,344 0 0 0,00%
Relmada Therapeutics Inc. 2,22 2,30 0 0 0,00%
Relx PLC 29,22 29,53 14 1 -0,44%
RemeGen Co. Ltd. 4,98 5,15 0 0 0,00%
Rémy Cointreau S.A. 162,40 162,80 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,66 2,695 10 1 +0,56%
Renaissancere Holdings Ltd. 182,00 183,00 0 0 0,00%
Renalytix AI PLC ADS 1,96 2,08 715 1 -7,89%
Renascor Resources Ltd 0,1265 0,148 41 060 12 +20,73%
Renault S.A. 36,54 36,615 2 478 26 -0,30%
Renergen Ltd. 0,96 1,00 4 500 1 +1,57%
Renesas Electronics Corp. 12,21 12,695 342 4 -0,48%
ReNew Energy Global PLC 4,987 5,198 573 3 +1,36%
Renewables Infrastructure Grp 1,43 1,46 1 500 1 0,00%
Renewi PLC 6,76 6,88 1 116 7 -1,02%
Renforth Resources Inc. 0,016 0,0215 0 0 0,00%
Renishaw PLC 45,80 46,40 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 1,23 1,34 0 0 0,00%
Rentokil Initial PLC 6,46 6,56 67 1 0,00%
RepliGen Corp. 152,94 156,20 0 0 0,00%
Reply S.p.A. 109,50 110,70 275 6 -0,64%
Repsol S.A. 14,17 14,275 5 326 23 +1,42%
Republic Services Inc. 120,32 121,78 0 0 0,00%
Resideo Technologies Inc. 15,77 16,295 0 0 0,00%
ResMed Inc. 195,82 197,08 125 4 -1,48%
ResMed Inc. (Dep.Rcpts/CUFS) 19,70 20,20 0 0 0,00%
Resolute Mining Ltd. 0,2248 0,242 157 055 14 +4,70%
Resona Holdings Inc. 4,354 4,445 0 0 0,00%
Restaurant Brands Intl Inc. 59,37 59,73 0 0 0,00%
Restaurant Group PLC, The 0,452 0,46 0 0 0,00%
Resverlogix Corp. 0,098 0,109 0 0 0,00%
REV Group Inc. 10,50 10,80 0 0 0,00%
Revance Therapeutics Inc. 28,40 29,40 180 2 -0,66%
Revenio Group Corp. 36,22 36,52 110 1 -0,27%
Revival Gold Inc. 0,492 0,515 1 400 1 -2,01%
Revive Therapeutics Ltd. 0,0305 0,0448 43 000 6 +11,76%
Revolution Medicines Inc. 18,80 19,50 0 0 0,00%
ReWalk Robotics Ltd. 0,5918 0,6265 150 1 +0,63%
Rex Minerals Ltd. 0,151 0,187 0 0 0,00%
Rexel S.A. 20,92 21,00 3 2 +0,53%
Reyna Silver Corp. 0,1654 0,1804 7 500 1 +4,40%
Reynolds Consumer Product.Inc. 24,60 25,80 0 0 0,00%
RH 220,20 224,70 23 2 +0,16%
Rheinmetall AG 274,00 274,90 80 484 2 150 +1,22%
RHI Magnesita N.V. ./. ./. 0 0 0,00%
Rhythm Pharmaceuticals Inc. 15,50 16,20 0 0 0,00%
RHÖN-KLINIKUM AG 12,45 12,75 998 8 -1,16%
Ribbon Communications Inc. 2,98 3,16 10 1 +3,40%
Ricardo PLC 6,20 6,30 0 0 0,00%
RiceBran Technologies 0,75 0,815 0 0 0,00%
Richardson Electronics Ltd. 19,00 19,70 0 0 0,00%
Rigel Pharmaceutical Inc. 1,2286 1,2882 10 850 12 +0,91%
Rightmove PLC 6,15 6,20 100 1 -3,15%
Ring Energy Inc. 1,664 1,756 0 0 0,00%
RingCentral Inc. Shares A 26,03 26,61 420 2 +3,07%
Ringmetall SE 3,74 3,94 5 200 4 +1,03%
Rio Tinto Ltd. 70,14 70,96 544 11 -0,03%
Rio Tinto PLC 60,96 61,10 6 583 106 +1,03%
Rio Tinto PLC .ADRs 60,50 61,00 25 1 -0,83%
Rio2 Ltd. (new) 0,1058 0,1216 8 200 1 -7,14%
Riocan Real Estate Inv. Trust 13,404 13,55 7 1 -0,26%
Riot Platforms Inc. 7,412 7,532 65 160 96 +0,28%
Rite Aid Corp. 1,907 1,9744 0 0 0,00%
Rithm Capital Corp. 7,291 7,358 217 8 -0,27%
RLX Technology Inc. 2,10 2,14 0 0 0,00%
Robert Half International Inc. 70,00 70,50 35 2 -0,70%
Robex Resources Inc. 0,181 0,1955 0 0 0,00%
Robinhood Markets Inc. Cl.A 7,96 8,02 51 1 -0,75%
Roche Holding AG ./. ./. 0 0 0,00%
Roche Holding AG ADR 31,7707 32,4787 1 393 8 -0,08%
Roche Holding AG Genußscheine ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 1,74 1,798 125 951 146 +1,02%
Rocket Pharmaceuticals Inc. 14,385 14,74 19 3 -2,66%
Rockhopper Exploration PLC 0,119 0,13 15 000 1 -8,46%
Rockridge Resources Ltd. 0,0136 0,0306 0 0 0,00%
Rockwell Automation Inc. 255,90 258,35 0 0 0,00%
Rockwell Medical Inc. 1,22 1,32 0 0 0,00%
Rockwool A/S 219,80 220,20 97 6 +3,35%
Rogers Communications Inc. CL B 42,80 43,20 0 0 0,00%
Rogers Corp. 138,00 141,00 0 0 0,00%
Rohm Co. Ltd. 73,50 75,00 50 1 -0,68%
Roivant Sciences Ltd. 6,66 6,86 75 1 +2,26%
Rokmaster Resources Corp. 0,0497 0,0863 40 850 5 +17,85%
Roku Inc. Cl. A 55,59 56,15 727 17 -2,84%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 33,80 34,00 264 3 -0,58%
Rolls Royce Holdings PLC 1,654 1,69 59 740 40 +1,45%
Roots Corp. 1,98 2,04 0 0 0,00%
Roper Technologies Inc. 394,10 402,55 16 2 +0,26%
Roscan Gold Corp. 0,1062 0,118 6 500 1 +4,17%
Rosenbauer International AG 32,10 32,60 1 552 17 -3,57%
Ross Stores Inc. 94,85 95,29 1 258 20 +1,91%
Rothschild & Co. SCA 46,35 46,70 417 3 +0,11%
Roto-Gro International Limited ./. ./. 0 0 0,00%
Rottneros AB 1,512 1,524 0 0 0,00%
Rovio Entertainment OYJ 7,46 7,53 0 0 0,00%
Royal Bafokeng Platinum Ltd. 7,45 7,85 0 0 0,00%
Royal Bank of Canada 86,07 86,34 13 1 -0,16%
Royal Caribbean Cruises Ltd. 56,77 57,30 1 521 10 +1,43%
Royal Gold Inc. 115,40 118,40 8 1 -0,47%
Royal Helium Ltd. 0,2345 0,25 0 0 0,00%
Royal Road Minerals Ltd. 0,079 0,0945 0 0 0,00%
Royal Unibrew AS 76,28 77,04 0 0 0,00%
ROYALTY PHARMA PLC Cl.A 33,85 34,54 28 3 -1,31%
RPC Inc. 7,35 7,55 0 0 0,00%
RPM INC. 77,50 79,00 0 0 0,00%
RS Group PLC 10,00 10,20 0 0 0,00%
RTL Group S.A. 43,90 44,26 19 932 128 -1,25%
Rubean AG 6,20 6,25 0 0 0,00%
Rubis S.A. 23,57 23,70 2 842 14 -2,16%
RugVista Group AB 3,64 3,745 0 0 0,00%
Rural Funds Group 1,2178 1,2738 0 0 0,00%
Rusoro Mining Ltd. 0,038 0,047 0 0 0,00%
Ruth's Hospitality Group Inc. 14,50 15,50 0 0 0,00%
RVL Pharmaceuticals PLC 0,925 0,965 0 0 0,00%
RWE AG  37,86 38,00 85 312 420 -0,58%
Ryanair Holdings PLC 14,24 14,385 8 911 32 +0,28%
Ryanair Holdings PLC Sp.ADRs 84,00 84,50 30 1 +1,19%
Ryder System Inc. 79,00 80,00 0 0 0,00%
Ryerson Holding Corp. 32,60 33,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 74,00 78,00 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)