alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,50 16,10 0 0 0,00%
Rackla Metals Inc. 0,101 0,107 0 0 0,00%
Radian Group Inc. 29,60 29,80 205 1 +0,68%
Radiance Holdings(Group)Co.Ltd 0,258 0,27 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,10 5,40 0 0 0,00%
RadNet Inc. 65,50 66,50 9 2 0,00%
Radware Ltd. 22,20 22,40 0 0 0,00%
Raiden Resources Ltd. 0,003 0,0045 0 0 0,00%
Raiffeisen Bank Intl AG 32,16 32,30 14 817 95 +2,81%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,368 0,394 0 0 0,00%
Raisio Oyj 2,525 2,545 600 1 +0,40%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,1135 0,1245 3 000 2 +0,79%
Rakuten Bank Ltd 47,20 48,00 0 0 0,00%
Rakuten Group Inc. 5,576 5,63 4 099 2 +0,16%
Ralph Lauren Corp. 277,20 279,55 206 13 -0,23%
Ramaco Resources Inc. 25,80 26,40 2 291 16 +0,78%
Ramaco Resources Inc. 13,10 13,40 1 465 7 +16,22%
Rambus Inc. (Del.) 88,90 89,52 1 071 25 -5,72%
Ramelius Resources Ltd. 1,835 1,90 10 147 7 +2,32%
Ramsay Health Care Ltd. 18,10 18,40 0 0 0,00%
Rana Gruber ASA 5,45 5,50 150 1 +0,55%
Randstad N.V. 33,98 33,99 202 7 +0,26%
Range Resources Corp. 30,61 30,98 0 0 0,00%
Ranpak Holdings Corp. 4,54 4,66 57 1 -0,98%
Rapid7 Inc. 16,015 16,115 411 3 +2,09%
Rapt Therapeutics Inc. 25,80 26,60 408 3 +0,78%
Raspberry Pi Holdings PLC 4,15 4,21 150 2 -1,68%
RATIONAL AG 630,00 641,50 108 13 +2,23%
Raymond James Financial Inc. 137,00 138,00 2 1 -0,73%
Rayonier Adv. Materials Inc. 5,95 6,10 0 0 0,00%
Rayonier Inc. 18,90 19,40 191 4 -2,05%
RaySearch Laboratories AB Cl B 20,35 20,45 150 3 -2,88%
RB Global Inc. 85,50 86,50 0 0 0,00%
RBC Bearings Inc. 370,00 374,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,30 21,82 0 0 0,00%
RCM Beteiligungs AG 1,26 1,30 900 1 -0,78%
RE/MAX Holdings Inc. 6,80 6,95 1 150 3 -6,29%
REA Group Ltd. 121,00 122,00 0 0 0,00%
Reach PLC 0,67 0,687 104 2 +1,03%
Ready Capital Corp. 2,52 2,58 3 800 2 -2,34%
Realbotix Corp. 0,261 0,27 39 591 10 +4,28%
reAlpha Tech Corp. 0,5154 0,5418 57 314 16 +2,75%
RealReal Inc., The 10,47 10,725 0 0 0,00%
Realtech AG 1,01 1,05 0 0 0,00%
Realty Income Corp.  50,13 50,33 39 572 439 +0,32%
Reaves Utility Income Fund 32,935 33,605 310 2 +1,00%
REC Silicon ASA 0,1081 0,1101 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,21 0,268 0 0 0,00%
Reckitt Benckiser Group 66,04 66,22 409 11 -0,30%
Reconnaissance Energy Afri.Ltd 0,3115 0,351 4 667 4 +2,37%
Recordati - Ind.Chim.Farm. SpA 51,20 51,70 124 3 -0,48%
Recruit Holdings Co. Ltd. 42,61 43,15 0 0 0,00%
Recticel S.A. 8,52 8,55 1 1 -0,58%
RecycLiCo Battery Materials Inc 0,112 0,13 666 2 -3,00%
Red Cat Holdings Inc. 9,72 9,80 33 825 129 +5,17%
Red Electrica Corporacion S.A. 15,56 15,66 17 657 76 -4,10%
Red Robin Gourmet Burgers Inc. 4,38 4,42 1 000 1 -0,43%
Red Rock Resorts Inc. 46,20 46,40 0 0 0,00%
Redcare Pharmacy N.V.  71,00 71,65 30 952 539 -1,24%
Reddit Inc. 179,00 181,00 2 376 98 -0,55%
Redwood Trust Inc. 4,583 4,683 4 136 3 -2,61%
Refined Energy Corp. 0,135 0,15 3 789 1 0,00%
Reflex Advanced Materials Corp 0,1352 0,1916 1 297 3 +16,07%
Regal Rexnord Corp. 120,00 124,00 38 1 -4,00%
REGEN III Corp. 0,1155 0,1325 0 0 0,00%
Regency Centers Corp. 59,50 60,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 563,60 568,00 609 45 +0,64%
Regenxbio Inc. 11,00 11,10 6 399 15 +2,70%
Region Group 1,3438 1,4184 0 0 0,00%
Regions Financial Corp. 20,80 21,00 0 0 0,00%
Regis Corp. (Minn.) 25,20 26,60 0 0 0,00%
Regis Resources N.L. 3,556 3,651 7 900 5 +5,85%
Regulus Resources Inc. (New) 1,94 1,96 0 0 0,00%
Rein Therapeutics Inc. 1,33 1,42 0 0 0,00%
Reinsurance Grp of Amer. Inc. 157,00 160,00 0 0 0,00%
Rekor Systems Inc. 2,134 2,226 5 600 6 +5,05%
Rektron Group Inc. 2,24 2,40 9 803 22 -3,45%
Reliance Inc. 244,00 246,10 0 0 0,00%
Reliance Industries Ltd. GDRs144A 57,40 57,80 512 9 -0,34%
Relmada Therapeutics Inc. 1,88 2,00 917 2 +3,52%
Relx PLC 38,24 38,42 911 7 -0,99%
RemeGen Co. Ltd. 9,65 10,00 25 3 +2,66%
Rémy Cointreau S.A. 42,86 43,08 1 624 28 -1,55%
REN-Redes Energ.Nacionais SGPS 3,24 3,285 0 0 0,00%
Renaissancere Holdings Ltd. 218,00 224,00 68 1 +0,91%
Renascor Resources Ltd 0,0444 0,05 2 000 1 +0,85%
Renault S.A. 33,65 33,71 5 618 66 +1,97%
Renegade Gold Inc. 0,22 0,2505 40 3 -0,44%
Renesas Electronics Corp. 10,53 10,692 413 6 +4,82%
ReNew Energy Global PLC 6,47 6,605 910 2 +0,08%
Renewables Infrastructure Grp 0,883 0,895 0 0 0,00%
Renishaw PLC 40,20 40,80 0 0 0,00%
RENK Group AG  66,28 66,40 135 185 1 023 +2,05%
Rentokil Initial PLC 4,806 4,84 13 323 5 -0,50%
RepliGen Corp. 128,05 130,75 3 1 +1,20%
Replimune Group Inc. 8,30 8,50 230 2 -1,12%
Reply S.p.A. 120,90 122,20 10 1 -1,15%
Repsol S.A. 15,78 15,95 34 089 146 +0,60%
Republic Services Inc. 179,60 181,80 767 37 +0,14%
Reservoir Media Inc. 6,55 6,80 0 0 0,00%
Resideo Technologies Inc. 36,40 37,40 0 0 0,00%
ResMed Inc. 213,70 215,10 395 15 +0,70%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 22,20 0 0 0,00%
Resolute Mining Ltd. 0,528 0,5365 7 482 2 +0,28%
Resona Holdings Inc. 8,25 8,50 0 0 0,00%
Resouro Strategic Metals Inc. 0,141 0,169 41 271 6 -9,04%
Restaurant Brands Intl Inc. 56,82 57,14 347 4 -0,31%
REV Group Inc. 43,60 45,20 79 3 -3,83%
Revenio Group Corp. 24,10 24,25 0 0 0,00%
Revival Gold Inc. 0,388 0,41 800 1 -0,49%
Revolution Medicines Inc. 50,00 52,00 83 3 +1,98%
Revvity Inc. 81,02 81,42 240 1 +2,84%
Rexel S.A. 29,90 30,06 3 359 15 -0,07%
Rexford Industrial Realty Inc. 35,60 36,00 200 2 -1,12%
Reynolds Consumer Product.Inc. 20,60 21,80 0 0 0,00%
Rezolute Inc. 8,00 8,20 0 0 0,00%
Rezolve AI PLC 3,68 3,79 12 364 35 +2,51%
RH 149,06 150,34 598 4 -1,76%
Rheinmetall AG  1 706,50 1 711,50 20 545 3 541 +0,38%
Rhythm Pharmaceuticals Inc. 96,00 100,00 1 1 +1,03%
RHÖN-KLINIKUM AG 11,80 12,10 680 5 -2,50%
Ribbon Communications Inc. 2,84 3,00 186 1 -2,74%
Richardson Electronics Ltd. 9,22 9,445 584 2 -0,16%
Ricoh Co. Ltd. 7,35 7,50 132 1 +2,72%
RideNow Group Inc. Class B 2,906 3,054 0 0 0,00%
Rieter Holding AG 3,68 3,74 8 528 12 +0,56%
Rigel Pharmaceutical Inc. 26,60 28,00 360 1 +2,19%
Rigetti Computing Inc. 38,425 38,61 26 477 188 +4,87%
Rightmove PLC 7,60 7,65 2 000 3 -1,95%
Riley Exploration Permian Inc. 22,40 22,80 0 0 0,00%
Rimini Street Inc. 3,48 3,58 735 2 -15,64%
Ring Energy Inc. 0,80 0,845 200 1 +2,44%
RingCentral Inc. Shares A 25,87 26,39 42 1 +1,02%
Ringmetall SE 2,92 3,02 2 683 8 -0,68%
Rio Tinto Ltd. 74,95 75,72 755 20 +1,31%
Rio Tinto PLC  62,16 62,33 16 898 253 -0,19%
Rio Tinto PLC .ADRs 62,20 62,40 92 4 +0,32%
Rio2 Ltd. 1,45 1,49 1 400 2 +0,70%
Riocan Real Estate Inv. Trust 11,60 11,70 0 0 0,00%
Riot Platforms Inc.  17,068 17,152 103 500 336 -9,82%
Riskified Ltd. 4,04 4,16 0 0 0,00%
Rithm Capital Corp. 9,484 9,568 4 905 7 -0,44%
Rithm Property Trust Inc. 2,30 2,36 0 0 0,00%
Riverside Resources Inc. 0,121 0,139 0 0 0,00%
Rivian Automotive Inc. 11,70 11,80 7 085 24 +3,90%
RLI Corp. 51,00 51,50 0 0 0,00%
RLX Technology Inc. 2,12 2,16 0 0 0,00%
Robert Half Inc. 22,40 23,00 2 023 9 0,00%
Robertet S.A. 830,00 835,00 0 0 0,00%
Robex Resources Inc. 2,76 2,84 0 0 0,00%
Robinhood Markets Inc. Cl.A 127,12 127,74 27 409 442 +4,94%
Robosense Tech.HD 3,90 4,10 100 1 -0,51%
Roche Holding AG 278,65 279,45 1 454 42 -0,76%
Roche Holding AG 293,20 293,60 324 52 -0,74%
Roche Holding AG ADR 34,9198 35,0772 325 2 -0,51%
Rock Tech Lithium Inc. 0,526 0,55 87 279 47 +2,62%
Rocket Doctor AI Inc. 0,54 0,555 2 974 3 0,00%
Rocket Lab USA Inc. 54,00 54,50 12 921 89 +1,85%
Rocket Pharmaceuticals Inc. 3,232 3,319 389 6 +3,45%
Rockhopper Exploration PLC 0,915 0,93 11 661 4 +2,75%
Rockwell Automation Inc. 318,20 321,20 136 6 +0,44%
Rockwell Medical Inc. 0,9475 0,985 90 1 -0,43%
Rockwool A/S 29,695 29,75 242 21 -1,34%
Rocky Brands Inc. 24,40 24,60 0 0 0,00%
Rogers Communications Inc. CL B 33,80 34,00 3 1 -0,58%
Rogers Corp. 75,00 77,00 193 2 +1,31%
Rogers Sugar Inc. 3,72 3,90 0 0 0,00%
Rohm Co. Ltd. 13,74 14,015 152 2 +2,00%
Roivant Sciences Ltd. 17,165 17,515 175 1 -0,85%
Roku Inc. Cl. A 92,22 93,14 6 213 126 +14,57%
Rollins Inc. 49,80 50,18 462 10 +0,12%
Rolls Royce Holdings PLC  13,36 13,42 40 039 188 +0,30%
Roots Corp. 2,02 2,06 0 0 0,00%
Roper Technologies Inc. 386,20 387,80 44 6 +0,89%
Roscan Gold Corp. 0,051 0,07 0 0 0,00%
Rosenbauer International AG 45,80 46,30 10 1 -0,85%
Ross Stores Inc. 137,24 137,88 153 3 +1,05%
Rottneros AB 0,2465 0,251 0 0 0,00%
Royal Bank of Canada 126,88 127,28 1 474 31 +1,08%
Royal Caribbean Cruises Ltd. 247,70 250,05 473 16 +1,36%
Royal Gold Inc. 150,90 152,45 872 40 -1,33%
Royal Unibrew AS 65,25 65,85 62 30 +0,38%
ROYALTY PHARMA PLC Cl.A 32,30 32,95 197 3 +1,69%
RPC Inc. 4,44 4,56 0 0 0,00%
RPM INC. 93,50 95,50 55 2 -1,06%
RS Group PLC 6,30 6,415 0 0 0,00%
RTL Group S.A.  33,50 33,75 29 742 191 -0,30%
RTX Corp. 154,48 155,40 2 376 75 +0,66%
Rua Gold Inc. 0,57 0,615 5 500 1 +0,85%
Rubean AG 5,55 5,75 9 1 -1,77%
Rubis S.A. 31,30 31,44 2 237 32 0,00%
Rubrik Inc. 65,00 65,50 2 689 32 +6,45%
Runway Growth Finance Corp. 8,50 8,65 0 0 0,00%
Rural Funds Group 1,0644 1,1108 0 0 0,00%
Rusoro Mining Ltd. 0,73 0,762 0 0 0,00%
RWE AG  42,61 42,75 215 912 1 056 -0,68%
RWS Holdings PLC Registered Shares LS -,01 0,86 0,88 64 770 19 0,00%
RXO Inc. 15,10 15,60 25 1 +1,33%
Ryanair Holdings PLC 26,11 26,38 9 420 95 +1,48%
Ryanair Holdings PLC Sp.ADRs 54,00 54,50 0 0 0,00%
Ryder System Inc. 146,00 147,00 0 0 0,00%
Ryerson Holding Corp. 19,00 19,30 748 3 +6,11%
Ryman Hospitality Prop. Inc. 74,50 76,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,60 17,90 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)