alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 14,50 | 14,90 | 1 390 | 9 | -2,01% |
| Rackla Metals Inc. | 0,054 | 0,062 | 47 000 | 3 | -24,18% |
| Radian Group Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,226 | 0,238 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,60 | 5,90 | 0 | 0 | 0,00% |
| RadNet Inc. | 65,50 | 66,50 | 77 | 2 | +0,77% |
| Radware Ltd. | 20,60 | 20,80 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 36,64 | 36,92 | 8 525 | 80 | +1,78% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,248 | 0,268 | 0 | 0 | 0,00% |
| Raisio Oyj | 2,59 | 2,61 | 0 | 0 | 0,00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,0656 | 0,077 | 23 464 | 3 | -6,30% |
| Rakuten Bank Ltd | 40,00 | 40,60 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 5,14 | 5,27 | 0 | 0 | 0,00% |
| Ralph Lauren Corp. | 305,00 | 306,90 | 101 | 6 | +0,46% |
| Ramaco Resources Inc. | 13,60 | 13,90 | 1 024 | 2 | -4,20% |
| Ramaco Resources Inc. | 10,20 | 10,30 | 0 | 0 | 0,00% |
| Rambus Inc. (Del.) | 91,08 | 91,68 | 441 | 7 | +1,13% |
| Ramelius Resources Ltd. | 2,015 | 2,092 | 1 000 | 3 | +5,08% |
| Ramsay Health Care Ltd. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,68 | 5,72 | 30 | 1 | +0,89% |
| Randstad N.V. | 31,38 | 31,39 | 1 648 | 13 | -0,35% |
| Range Resources Corp. | 31,70 | 32,09 | 515 | 5 | -2,48% |
| Ranpak Holdings Corp. | 4,72 | 4,84 | 12 | 1 | +1,75% |
| Rapid7 Inc. | 14,23 | 14,32 | 325 | 2 | +1,58% |
| Rapt Therapeutics Inc. | 31,00 | 31,80 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,71 | 3,78 | 205 | 1 | -1,06% |
| RATIONAL AG | 619,50 | 625,00 | 237 | 23 | +0,32% |
| Raymond James Financial Inc. | 142,00 | 143,00 | 0 | 0 | 0,00% |
| Rayonier Adv. Materials Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,80 | 19,30 | 1 123 | 4 | +2,16% |
| RaySearch Laboratories AB Cl B | 20,90 | 21,05 | 7 | 1 | 0,00% |
| RB Global Inc. | 87,00 | 88,50 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 380,00 | 386,00 | 0 | 0 | 0,00% |
| RCI Hospitality Holdings Inc. | 24,04 | 24,66 | 0 | 0 | 0,00% |
| RCM Beteiligungs AG | 1,21 | 1,25 | 0 | 0 | 0,00% |
| RE/MAX Holdings Inc. | 7,15 | 7,35 | 2 800 | 2 | -1,41% |
| REA Group Ltd. | 108,00 | 109,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,637 | 0,655 | 7 487 | 3 | +3,99% |
| Ready Capital Corp. | 2,06 | 2,14 | 3 234 | 3 | -4,72% |
| Realbotix Corp. | 0,231 | 0,246 | 33 013 | 16 | -0,40% |
| reAlpha Tech Corp. | 0,436 | 0,4619 | 52 870 | 8 | -4,93% |
| RealReal Inc., The | 12,37 | 12,675 | 190 | 2 | +0,08% |
| Realtech AG | 0,92 | 0,975 | 2 100 | 2 | -1,07% |
Realty Income Corp.
|
48,385 | 48,58 | 34 340 | 421 | -1,17% |
| Reaves Utility Income Fund | 31,43 | 32,10 | 3 | 1 | -0,55% |
| REC Silicon ASA | 0,10 | 0,1042 | 10 000 | 1 | +0,51% |
| Recce Pharmaceuticals Ltd. | 0,30 | 0,362 | 6 700 | 1 | -1,81% |
| Reckitt Benckiser Group | 68,54 | 68,74 | 1 643 | 23 | +1,33% |
| Reconnaissance Energy Afri.Ltd | 0,564 | 0,595 | 96 480 | 36 | +7,20% |
|
Recordati - Ind.Chim.Farm. |
47,28 | 47,74 | 356 | 9 | -1,42% |
| Recruit Holdings Co. Ltd. | 44,20 | 44,75 | 1 080 | 5 | +0,02% |
| Recticel S.A. | 9,42 | 9,46 | 253 | 1 | -1,66% |
| RecycLiCo Battery Materials Inc | 0,0942 | 0,1105 | 291 289 | 14 | -11,44% |
| Red Cat Holdings Inc. | 7,14 | 7,20 | 9 411 | 54 | -3,23% |
| Red Electrica Corporacion S.A. | 14,94 | 15,03 | 2 163 | 28 | -0,13% |
| Red Robin Gourmet Burgers Inc. | 3,34 | 3,40 | 957 | 3 | -2,34% |
| Red Rock Resorts Inc. | 49,00 | 49,20 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,30 | 63,05 | 13 646 | 187 | -0,08% |
| Reddit Inc. | 202,00 | 204,00 | 105 | 8 | 0,00% |
| Redwood Trust Inc. | 4,733 | 4,836 | 425 | 2 | +0,95% |
| Refined Energy Corp. | 0,274 | 0,28 | 236 592 | 55 | +5,34% |
| Reflex Advanced Materials Corp | 0,13 | 0,153 | 100 | 1 | -8,45% |
| Regal Rexnord Corp. | 129,00 | 133,00 | 85 | 2 | -1,55% |
| REGEN III Corp. | 0,0872 | 0,1035 | 40 500 | 4 | -5,82% |
| Regency Centers Corp. | 57,00 | 57,50 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 618,60 | 623,00 | 252 | 21 | +4,20% |
| Regenxbio Inc. | 11,00 | 11,10 | 104 | 2 | +0,91% |
| Region Group | 1,3364 | 1,4108 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 23,40 | 23,60 | 455 | 2 | 0,00% |
| Regis Corp. (Minn.) | 24,60 | 26,20 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 4,023 | 4,13 | 1 100 | 2 | +1,56% |
| Regulus Resources Inc. (New) | 2,28 | 2,32 | 500 | 1 | -1,75% |
| Rein Therapeutics Inc. | 1,24 | 1,31 | 200 | 1 | +4,10% |
| Reinsurance Grp of Amer. Inc. | 168,00 | 170,00 | 11 | 2 | +1,20% |
| Rekor Systems Inc. | 1,601 | 1,674 | 0 | 0 | 0,00% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 245,90 | 248,10 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 59,00 | 59,20 | 2 474 | 19 | +0,34% |
| Relmada Therapeutics Inc. | 3,70 | 3,88 | 336 | 1 | +2,81% |
| Relx PLC | 34,20 | 34,36 | 2 083 | 15 | +0,82% |
| RemeGen Co. Ltd. | 8,40 | 8,55 | 200 | 1 | +1,20% |
| Rémy Cointreau S.A. | 35,56 | 35,58 | 2 128 | 50 | -0,95% |
| REN-Redes Energ.Nacionais SGPS | 3,28 | 3,325 | 2 313 | 12 | +1,53% |
| Renaissancere Holdings Ltd. | 226,00 | 228,00 | 0 | 0 | 0,00% |
| Renascor Resources Ltd | 0,044 | 0,0489 | 25 000 | 1 | +4,50% |
| Renault S.A. | 36,17 | 36,23 | 8 530 | 66 | -0,80% |
| Renegade Gold Inc. | 0,187 | 0,204 | 33 | 1 | -1,58% |
| Renesas Electronics Corp. | 11,50 | 11,98 | 20 774 | 19 | +2,12% |
| ReNew Energy Global PLC | 6,42 | 6,555 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,775 | 0,793 | 0 | 0 | 0,00% |
| Renishaw PLC | 40,00 | 40,40 | 0 | 0 | 0,00% |
RENK Group AG
|
56,00 | 56,25 | 192 992 | 1 741 | -2,85% |
| Rentokil Initial PLC | 4,908 | 4,992 | 629 | 1 | +0,66% |
| RepliGen Corp. | 138,70 | 141,55 | 0 | 0 | 0,00% |
| Replimune Group Inc. | 8,30 | 8,50 | 217 | 5 | -5,06% |
| Reply S.p.A. | 117,40 | 118,70 | 227 | 12 | -0,34% |
| Repsol S.A. | 16,17 | 16,335 | 22 119 | 144 | 0,00% |
| Republic Services Inc. | 176,55 | 178,65 | 250 | 12 | -1,47% |
| Reservoir Media Inc. | 6,35 | 6,60 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 29,80 | 30,60 | 140 | 2 | +2,07% |
| ResMed Inc. | 214,40 | 215,60 | 124 | 6 | +2,50% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
22,00 | 22,40 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,6185 | 0,6455 | 74 390 | 15 | +5,98% |
| Resona Holdings Inc. | 8,30 | 8,50 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,133 | 0,14 | 17 005 | 2 | -12,00% |
| Restart Life Sciences Corp. | 0,068 | 0,07 | 171 172 | 8 | -4,11% |
| Restaurant Brands Intl Inc. | 60,36 | 60,72 | 398 | 8 | -1,05% |
| REV Group Inc. | 49,80 | 51,50 | 205 | 4 | +5,65% |
| Revenio Group Corp. | 22,15 | 22,30 | 80 | 1 | +1,15% |
| Revival Gold Inc. | 0,42 | 0,448 | 2 655 | 1 | -4,11% |
| Revolution Medicines Inc. | 66,00 | 67,50 | 1 539 | 14 | +0,75% |
| Revvity Inc. | 88,30 | 88,70 | 0 | 0 | 0,00% |
| Rexel S.A. | 33,06 | 33,21 | 309 | 3 | +1,07% |
| Rexford Industrial Realty Inc. | 34,60 | 35,20 | 295 | 3 | +0,58% |
|
Reynolds Consumer Product.Inc. |
20,20 | 21,40 | 9 | 1 | +0,97% |
| Rezolute Inc. | 9,25 | 9,50 | 707 | 2 | +10,00% |
| Rezolve AI PLC | 2,35 | 2,42 | 11 316 | 15 | 0,00% |
| RH | 133,96 | 135,04 | 45 | 3 | -2,19% |
Rheinmetall AG
|
1 605,50 | 1 610,00 | 56 598 | 5 941 | -2,25% |
| Rhythm Pharmaceuticals Inc. | 87,50 | 91,50 | 94 | 2 | +1,73% |
| RHÖN-KLINIKUM AG | 12,30 | 12,50 | 1 064 | 4 | 0,00% |
| Ribbon Communications Inc. | 2,52 | 2,66 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,57 | 9,79 | 45 | 1 | -4,00% |
| Ricoh Co. Ltd. | 7,60 | 7,80 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,684 | 4,86 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,40 | 3,46 | 1 515 | 3 | -1,73% |
| Rigel Pharmaceutical Inc. | 34,60 | 36,00 | 224 | 3 | -1,10% |
| Rigetti Computing Inc. | 22,20 | 22,40 | 14 095 | 72 | -7,82% |
| Rightmove PLC | 6,15 | 6,20 | 200 | 1 | 0,00% |
| Riley Exploration Permian Inc. | 23,40 | 24,00 | 26 | 1 | -0,85% |
| Rimini Street Inc. | 3,50 | 3,60 | 0 | 0 | 0,00% |
| Ring Energy Inc. | 0,76 | 0,80 | 7 655 | 3 | -1,89% |
| RingCentral Inc. Shares A | 26,05 | 26,58 | 56 | 1 | +0,69% |
| Ringmetall SE | 2,72 | 2,80 | 2 746 | 8 | -0,71% |
| Rio Tinto Ltd. | 78,22 | 79,00 | 2 683 | 33 | +0,69% |
Rio Tinto PLC
|
64,82 | 65,00 | 57 181 | 306 | +1,90% |
| Rio Tinto PLC .ADRs | 65,00 | 65,20 | 929 | 10 | +1,88% |
| Rio2 Ltd. | 1,52 | 1,56 | 7 150 | 5 | +4,70% |
| Riocan Real Estate Inv. Trust | 11,30 | 11,40 | 0 | 0 | 0,00% |
Riot Platforms Inc.
|
13,29 | 13,364 | 23 809 | 65 | +0,37% |
| Riskified Ltd. | 4,22 | 4,34 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,542 | 9,626 | 383 | 8 | +1,05% |
| Rithm Property Trust Inc. | 2,22 | 2,28 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,121 | 0,146 | 0 | 0 | 0,00% |
| Rivian Automotive Inc. | 14,92 | 15,06 | 7 134 | 27 | -0,92% |
| RLI Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 2,00 | 2,06 | 1 250 | 1 | +0,99% |
| Robert Half Inc. | 23,20 | 23,60 | 764 | 5 | +0,87% |
| Robertet S.A. | 910,00 | 917,00 | 0 | 0 | 0,00% |
| Robex Resources Inc. | 2,70 | 2,82 | 0 | 0 | 0,00% |
| Robinhood Markets Inc. Cl.A | 115,80 | 116,14 | 13 695 | 205 | -0,50% |
| Robo.ai Inc. | 0,487 | 0,51 | 1 000 | 1 | -0,39% |
| Robosense Tech.HD | 3,90 | 3,94 | 100 | 1 | +2,07% |
| Roche Holding AG | 346,30 | 347,30 | 1 395 | 47 | +3,09% |
| Roche Holding AG | 354,60 | 355,40 | 872 | 79 | +2,89% |
| Roche Holding AG ADR | 43,0397 | 43,2208 | 392 | 6 | +3,49% |
| Rock Tech Lithium Inc. | 0,41 | 0,42 | 243 795 | 67 | -5,41% |
| Rocket Doctor AI Inc. | 0,488 | 0,51 | 0 | 0 | 0,00% |
| Rocket Lab USA Inc. | 48,60 | 49,40 | 38 855 | 316 | +6,52% |
| Rocket Pharmaceuticals Inc. | 3,051 | 3,132 | 4 651 | 5 | +5,47% |
| Rockhopper Exploration PLC | 0,93 | 0,945 | 16 109 | 12 | -4,00% |
| Rockwell Automation Inc. | 349,20 | 352,40 | 188 | 6 | +2,06% |
| Rockwell Medical Inc. | 0,804 | 0,8385 | 39 | 1 | -1,18% |
| Rockwool A/S | 28,625 | 28,675 | 125 | 4 | +0,55% |
| Rocky Brands Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 30,60 | 30,80 | 484 | 3 | -1,90% |
| Rogers Corp. | 77,50 | 79,50 | 120 | 1 | +3,31% |
| Rogers Sugar Inc. | 3,64 | 3,76 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 12,055 | 12,295 | 0 | 0 | 0,00% |
| Roivant Sciences Ltd. | 17,12 | 17,47 | 0 | 0 | 0,00% |
| Roku Inc. Cl. A | 89,64 | 90,62 | 389 | 11 | -1,45% |
| Rollins Inc. | 50,10 | 50,48 | 831 | 11 | +0,64% |
Rolls Royce Holdings PLC
|
12,80 | 12,84 | 81 119 | 232 | 0,00% |
| Roots Corp. | 2,06 | 2,08 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 377,40 | 378,90 | 54 | 7 | -0,53% |
| Rorze Corp. | 12,00 | 12,20 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,067 | 0,0855 | 7 500 | 1 | +1,26% |
| Rosenbauer International AG | 45,20 | 45,70 | 42 | 4 | +0,89% |
| Ross Stores Inc. | 155,12 | 155,86 | 164 | 7 | +2,17% |
| Rottneros AB | 0,256 | 0,261 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,228 | 0,234 | 3 250 | 1 | +2,68% |
| Royal Bank of Canada | 141,00 | 141,42 | 487 | 22 | +0,31% |
| Royal Caribbean Cruises Ltd. | 221,75 | 223,70 | 1 472 | 32 | +5,08% |
| Royal Gold Inc. | 178,10 | 179,90 | 4 118 | 172 | +2,58% |
| Royal Unibrew AS | 73,60 | 74,35 | 13 | 12 | +1,02% |
| ROYALTY PHARMA PLC Cl.A | 32,40 | 33,06 | 108 | 1 | -0,37% |
| RPC Inc. | 4,94 | 5,05 | 421 | 2 | -0,99% |
| RPM INC. | 88,50 | 90,50 | 0 | 0 | 0,00% |
| RS Group PLC | 6,94 | 7,06 | 0 | 0 | 0,00% |
RTL Group S.A.
|
31,85 | 32,15 | 43 754 | 313 | -2,28% |
| RTX Corp. | 148,98 | 149,88 | 2 339 | 75 | +2,66% |
| Rua Gold Inc. | 0,705 | 0,745 | 17 676 | 7 | -2,67% |
| Rubean AG | 4,70 | 5,00 | 0 | 0 | 0,00% |
| Rubis S.A. | 32,00 | 32,26 | 7 723 | 28 | -0,81% |
| Rubrik Inc. | 76,50 | 77,50 | 6 056 | 37 | -2,53% |
| Runway Growth Finance Corp. | 7,85 | 7,95 | 0 | 0 | 0,00% |
| Rural Funds Group | 1,1394 | 1,1908 | 2 500 | 1 | +0,91% |
| Rusoro Mining Ltd. | 0,596 | 0,618 | 0 | 0 | 0,00% |
RWE AG
|
43,48 | 43,57 | 81 336 | 625 | -0,02% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,89 | 0,925 | 24 946 | 10 | +0,55% |
| RXO Inc. | 12,70 | 13,20 | 0 | 0 | 0,00% |
| Ryanair Holdings PLC | 28,15 | 28,21 | 2 326 | 44 | +0,68% |
| Ryanair Holdings PLC Sp.ADRs | 57,50 | 58,00 | 220 | 3 | 0,00% |
| Ryder System Inc. | 165,00 | 167,00 | 11 | 1 | 0,00% |
| Ryerson Holding Corp. | 20,60 | 20,80 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 80,00 | 82,50 | 38 | 2 | +1,90% |
| Ryohin Keikaku Co. Ltd. | 16,20 | 16,40 | 652 | 6 | -0,61% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

