alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 14,50 | 14,80 | 0 | 0 | 0,00% |
| Rackla Metals Inc. | 0,0545 | 0,057 | 0 | 0 | 0,00% |
| Radian Group Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,22 | 0,232 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,65 | 5,75 | 0 | 0 | 0,00% |
| RadNet Inc. | 65,00 | 66,00 | 0 | 0 | 0,00% |
| Radware Ltd. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 36,60 | 36,72 | 371 | 12 | +0,16% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,244 | 0,262 | 0 | 0 | 0,00% |
| Raisio Oyj | 2,59 | 2,62 | 0 | 0 | 0,00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,07 | 0,0786 | 0 | 0 | 0,00% |
| Rakuten Bank Ltd | 37,80 | 38,40 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 4,8505 | 5,05 | 5 012 | 6 | -4,14% |
| Ralph Lauren Corp. | 301,35 | 307,40 | 0 | 0 | 0,00% |
| Ramaco Resources Inc. | 13,50 | 13,80 | 0 | 0 | 0,00% |
| Ramaco Resources Inc. | 9,80 | 10,00 | 0 | 0 | 0,00% |
| Rambus Inc. (Del.) | 89,08 | 90,20 | 20 | 1 | -2,45% |
| Ramelius Resources Ltd. | 2,126 | 2,206 | 312 | 1 | +4,57% |
| Ramsay Health Care Ltd. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,64 | 5,69 | 180 | 1 | -0,70% |
| Randstad N.V. | 31,30 | 31,33 | 369 | 1 | -0,41% |
| Range Resources Corp. | 31,14 | 31,76 | 0 | 0 | 0,00% |
| Ranpak Holdings Corp. | 4,70 | 4,82 | 0 | 0 | 0,00% |
| Rapid7 Inc. | 14,03 | 14,17 | 20 | 1 | -0,67% |
| Rapt Therapeutics Inc. | 30,80 | 31,60 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,62 | 3,71 | 0 | 0 | 0,00% |
| RATIONAL AG | 630,50 | 632,00 | 29 | 4 | +0,88% |
| Raymond James Financial Inc. | 140,00 | 142,00 | 0 | 0 | 0,00% |
| Rayonier Adv. Materials Inc. | 5,25 | 5,40 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,80 | 19,20 | 0 | 0 | 0,00% |
| RaySearch Laboratories AB Cl B | 20,90 | 21,10 | 20 | 1 | -1,90% |
| RB Global Inc. | 87,00 | 87,50 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 376,00 | 386,00 | 0 | 0 | 0,00% |
| RCI Hospitality Holdings Inc. | 24,06 | 24,40 | 0 | 0 | 0,00% |
| RCM Beteiligungs AG | 1,22 | 1,24 | 900 | 1 | +0,81% |
| RE/MAX Holdings Inc. | 7,10 | 7,30 | 0 | 0 | 0,00% |
| REA Group Ltd. | 106,00 | 107,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,614 | 0,632 | 5 000 | 1 | -2,01% |
| Ready Capital Corp. | 2,06 | 2,10 | 0 | 0 | 0,00% |
| Realbotix Corp. | 0,231 | 0,245 | 15 000 | 4 | -3,35% |
| reAlpha Tech Corp. | 0,4314 | 0,4652 | 0 | 0 | 0,00% |
| RealReal Inc., The | 12,28 | 12,78 | 0 | 0 | 0,00% |
| Realtech AG | 0,925 | 0,99 | 0 | 0 | 0,00% |
Realty Income Corp.
|
48,565 | 48,70 | 7 985 | 90 | +0,14% |
| Reaves Utility Income Fund | 31,315 | 31,945 | 0 | 0 | 0,00% |
| REC Silicon ASA | 0,0967 | 0,1026 | 0 | 0 | 0,00% |
| Recce Pharmaceuticals Ltd. | 0,292 | 0,348 | 0 | 0 | 0,00% |
| Reckitt Benckiser Group | 68,30 | 68,36 | 0 | 0 | 0,00% |
| Reconnaissance Energy Afri.Ltd | 0,567 | 0,596 | 1 190 | 5 | +2,93% |
|
Recordati - Ind.Chim.Farm. |
47,58 | 47,62 | 11 | 1 | +0,25% |
| Recruit Holdings Co. Ltd. | 44,45 | 45,01 | 100 | 1 | +0,13% |
| Recticel S.A. | 9,36 | 9,40 | 0 | 0 | 0,00% |
| RecycLiCo Battery Materials Inc | 0,0952 | 0,11 | 0 | 0 | 0,00% |
| Red Cat Holdings Inc. | 6,86 | 7,00 | 9 767 | 26 | -2,23% |
| Red Electrica Corporacion S.A. | 14,73 | 14,74 | 2 823 | 12 | -1,60% |
| Red Robin Gourmet Burgers Inc. | 3,32 | 3,38 | 0 | 0 | 0,00% |
| Red Rock Resorts Inc. | 48,40 | 49,40 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,45 | 62,75 | 972 | 24 | -0,48% |
| Reddit Inc. | 196,00 | 199,00 | 569 | 4 | -3,43% |
| Redwood Trust Inc. | 4,71 | 4,804 | 0 | 0 | 0,00% |
| Refined Energy Corp. | 0,276 | 0,278 | 9 815 | 3 | 0,00% |
| Reflex Advanced Materials Corp | 0,13 | 0,152 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 129,00 | 132,00 | 0 | 0 | 0,00% |
| REGEN III Corp. | 0,091 | 0,0932 | 0 | 0 | 0,00% |
| Regency Centers Corp. | 57,00 | 58,00 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 615,00 | 619,80 | 60 | 6 | -0,19% |
| Regenxbio Inc. | 11,00 | 11,20 | 0 | 0 | 0,00% |
| Region Group | 1,3508 | 1,4258 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
| Regis Corp. (Minn.) | 25,20 | 25,80 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 4,021 | 4,122 | 0 | 0 | 0,00% |
| Regulus Resources Inc. (New) | 2,28 | 2,34 | 0 | 0 | 0,00% |
| Rein Therapeutics Inc. | 1,24 | 1,29 | 0 | 0 | 0,00% |
| Reinsurance Grp of Amer. Inc. | 166,00 | 170,00 | 0 | 0 | 0,00% |
| Rekor Systems Inc. | 1,581 | 1,643 | 0 | 0 | 0,00% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 245,90 | 247,70 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 58,20 | 58,40 | 25 | 1 | -1,69% |
| Relmada Therapeutics Inc. | 3,62 | 3,90 | 0 | 0 | 0,00% |
| Relx PLC | 34,32 | 34,36 | 10 | 1 | -0,47% |
| RemeGen Co. Ltd. | 8,40 | 8,60 | 0 | 0 | 0,00% |
| Rémy Cointreau S.A. | 35,58 | 35,66 | 426 | 6 | +0,56% |
| REN-Redes Energ.Nacionais SGPS | 3,245 | 3,25 | 90 | 2 | -1,36% |
| Renaissancere Holdings Ltd. | 224,00 | 228,00 | 0 | 0 | 0,00% |
| Renascor Resources Ltd | 0,0451 | 0,0492 | 0 | 0 | 0,00% |
| Renault S.A. | 36,19 | 36,21 | 829 | 10 | -0,11% |
| Renegade Gold Inc. | 0,185 | 0,199 | 0 | 0 | 0,00% |
| Renesas Electronics Corp. | 11,634 | 11,812 | 0 | 0 | 0,00% |
| ReNew Energy Global PLC | 6,335 | 6,59 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,773 | 0,795 | 0 | 0 | 0,00% |
| Renishaw PLC | 39,80 | 40,40 | 0 | 0 | 0,00% |
RENK Group AG
|
55,22 | 55,27 | 67 115 | 448 | -1,53% |
| Rentokil Initial PLC | 4,929 | 5,016 | 0 | 0 | 0,00% |
| RepliGen Corp. | 138,35 | 140,40 | 0 | 0 | 0,00% |
| Replimune Group Inc. | 8,25 | 8,50 | 0 | 0 | 0,00% |
| Reply S.p.A. | 117,70 | 117,80 | 1 | 1 | -0,76% |
| Repsol S.A. | 16,28 | 16,29 | 2 344 | 23 | +0,22% |
| Republic Services Inc. | 175,25 | 176,45 | 62 | 4 | -1,27% |
| Reservoir Media Inc. | 6,30 | 6,60 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 29,80 | 30,40 | 0 | 0 | 0,00% |
| ResMed Inc. | 213,00 | 215,00 | 0 | 0 | 0,00% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21,20 | 21,60 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,602 | 0,6215 | 7 200 | 3 | -1,58% |
| Resona Holdings Inc. | 8,20 | 8,40 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,133 | 0,139 | 7 407 | 1 | -2,92% |
| Restart Life Sciences Corp. | 0,065 | 0,071 | 0 | 0 | 0,00% |
| Restaurant Brands Intl Inc. | 60,02 | 60,50 | 1 | 1 | -0,03% |
| REV Group Inc. | 49,40 | 50,50 | 0 | 0 | 0,00% |
| Revenio Group Corp. | 22,15 | 22,30 | 0 | 0 | 0,00% |
| Revival Gold Inc. | 0,416 | 0,45 | 0 | 0 | 0,00% |
| Revolution Medicines Inc. | 65,50 | 67,00 | 55 | 2 | +0,75% |
| Revvity Inc. | 87,64 | 88,50 | 0 | 0 | 0,00% |
| Rexel S.A. | 33,26 | 33,28 | 62 | 3 | -0,81% |
| Rexford Industrial Realty Inc. | 34,40 | 35,00 | 0 | 0 | 0,00% |
|
Reynolds Consumer Product.Inc. |
20,60 | 21,00 | 0 | 0 | 0,00% |
| Rezolute Inc. | 9,30 | 9,55 | 0 | 0 | 0,00% |
| Rezolve AI PLC | 2,33 | 2,39 | 0 | 0 | 0,00% |
| RH | 131,44 | 136,12 | 0 | 0 | 0,00% |
Rheinmetall AG
|
1 616,50 | 1 617,50 | 11 767 | 1 028 | +0,53% |
| Rhythm Pharmaceuticals Inc. | 91,50 | 94,50 | 1 | 1 | +5,59% |
| RHÖN-KLINIKUM AG | 12,40 | 12,50 | 400 | 2 | 0,00% |
| Ribbon Communications Inc. | 2,50 | 2,60 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,54 | 9,68 | 0 | 0 | 0,00% |
| Ricoh Co. Ltd. | 7,45 | 7,60 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,678 | 4,818 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,44 | 3,46 | 0 | 0 | 0,00% |
| Rigel Pharmaceutical Inc. | 34,60 | 35,60 | 0 | 0 | 0,00% |
| Rigetti Computing Inc. | 21,60 | 22,00 | 2 093 | 14 | -2,24% |
| Rightmove PLC | 6,10 | 6,15 | 0 | 0 | 0,00% |
| Riley Exploration Permian Inc. | 23,20 | 23,80 | 0 | 0 | 0,00% |
| Rimini Street Inc. | 3,48 | 3,58 | 0 | 0 | 0,00% |
| Ring Energy Inc. | 0,75 | 0,78 | 0 | 0 | 0,00% |
| RingCentral Inc. Shares A | 25,79 | 26,17 | 50 | 1 | -1,79% |
| Ringmetall SE | 2,76 | 2,78 | 0 | 0 | 0,00% |
| Rio Tinto Ltd. | 78,73 | 78,99 | 474 | 7 | +0,04% |
Rio Tinto PLC
|
64,20 | 64,26 | 3 282 | 34 | -1,09% |
| Rio Tinto PLC .ADRs | 64,00 | 64,40 | 218 | 4 | -1,84% |
| Rio2 Ltd. | 1,53 | 1,57 | 0 | 0 | 0,00% |
| Riocan Real Estate Inv. Trust | 11,20 | 11,40 | 0 | 0 | 0,00% |
Riot Platforms Inc.
|
12,90 | 13,10 | 7 675 | 17 | -3,21% |
| Riskified Ltd. | 4,20 | 4,30 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,402 | 9,68 | 150 | 1 | +1,09% |
| Rithm Property Trust Inc. | 2,20 | 2,28 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,118 | 0,136 | 0 | 0 | 0,00% |
| Rivian Automotive Inc. | 14,80 | 15,08 | 901 | 8 | -0,40% |
| RLI Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 1,99 | 2,04 | 0 | 0 | 0,00% |
| Robert Half Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
| Robertet S.A. | 915,00 | 918,00 | 0 | 0 | 0,00% |
| Robex Resources Inc. | 2,72 | 2,80 | 0 | 0 | 0,00% |
| Robinhood Markets Inc. Cl.A | 113,12 | 113,30 | 1 209 | 34 | -2,50% |
| Robo.ai Inc. | 0,475 | 0,504 | 0 | 0 | 0,00% |
| Robosense Tech.HD | 3,82 | 3,92 | 300 | 2 | 0,00% |
| Roche Holding AG | 341,20 | 341,60 | 177 | 10 | -1,40% |
| Roche Holding AG | 351,60 | 352,00 | 168 | 16 | -1,30% |
| Roche Holding AG ADR | 42,9369 | 43,3679 | 0 | 0 | 0,00% |
| Rock Tech Lithium Inc. | 0,429 | 0,439 | 122 470 | 19 | +6,27% |
| Rocket Doctor AI Inc. | 0,48 | 0,51 | 0 | 0 | 0,00% |
| Rocket Lab USA Inc. | 47,60 | 48,40 | 3 835 | 31 | -2,03% |
| Rocket Pharmaceuticals Inc. | 3,056 | 3,117 | 0 | 0 | 0,00% |
| Rockhopper Exploration PLC | 0,895 | 0,915 | 0 | 0 | 0,00% |
| Rockwell Automation Inc. | 345,10 | 350,10 | 1 | 1 | 0,00% |
| Rockwell Medical Inc. | 0,8045 | 0,8285 | 0 | 0 | 0,00% |
| Rockwool A/S | 28,72 | 28,775 | 120 | 2 | +0,17% |
| Rocky Brands Inc. | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 30,40 | 30,60 | 0 | 0 | 0,00% |
| Rogers Corp. | 77,50 | 79,00 | 0 | 0 | 0,00% |
| Rogers Sugar Inc. | 3,60 | 3,76 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 11,70 | 11,93 | 0 | 0 | 0,00% |
| Roivant Sciences Ltd. | 17,18 | 17,605 | 200 | 1 | +0,78% |
| Roku Inc. Cl. A | 90,33 | 91,60 | 161 | 4 | +0,98% |
| Rollins Inc. | 49,81 | 50,38 | 0 | 0 | 0,00% |
Rolls Royce Holdings PLC
|
12,60 | 12,64 | 6 474 | 33 | -1,25% |
| Roots Corp. | 2,04 | 2,08 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 375,40 | 377,20 | 45 | 2 | -0,61% |
| Rorze Corp. | 11,70 | 12,00 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,068 | 0,0865 | 0 | 0 | 0,00% |
| Rosenbauer International AG | 45,00 | 45,40 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 154,08 | 155,32 | 0 | 0 | 0,00% |
| Rottneros AB | 0,254 | 0,26 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,224 | 0,232 | 0 | 0 | 0,00% |
| Royal Bank of Canada | 139,82 | 141,20 | 0 | 0 | 0,00% |
| Royal Caribbean Cruises Ltd. | 219,75 | 221,95 | 35 | 1 | -1,21% |
| Royal Gold Inc. | 177,55 | 181,10 | 149 | 12 | +1,09% |
| Royal Unibrew AS | 74,20 | 74,40 | 2 | 2 | -0,20% |
| ROYALTY PHARMA PLC Cl.A | 32,23 | 32,88 | 0 | 0 | 0,00% |
| RPC Inc. | 4,90 | 5,05 | 0 | 0 | 0,00% |
| RPM INC. | 88,00 | 90,00 | 0 | 0 | 0,00% |
| RS Group PLC | 7,145 | 7,295 | 2 334 | 5 | +1,14% |
RTL Group S.A.
|
31,95 | 32,05 | 4 020 | 24 | 0,00% |
| RTX Corp. | 148,08 | 149,56 | 23 | 5 | -0,86% |
| Rua Gold Inc. | 0,705 | 0,745 | 0 | 0 | 0,00% |
| Rubean AG | 4,86 | 5,00 | 8 | 1 | +2,88% |
| Rubis S.A. | 31,92 | 31,96 | 38 | 4 | -0,44% |
| Rubrik Inc. | 75,00 | 77,50 | 144 | 4 | -2,60% |
| Runway Growth Finance Corp. | 7,80 | 7,95 | 0 | 0 | 0,00% |
| Rural Funds Group | 1,1184 | 1,1696 | 0 | 0 | 0,00% |
| Rusoro Mining Ltd. | 0,596 | 0,618 | 0 | 0 | 0,00% |
RWE AG
|
43,12 | 43,14 | 7 424 | 64 | -0,94% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,89 | 0,915 | 4 487 | 2 | -2,75% |
| RXO Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
| Ryanair Holdings PLC | 28,26 | 28,34 | 213 | 11 | +0,28% |
| Ryanair Holdings PLC Sp.ADRs | 56,50 | 57,50 | 0 | 0 | 0,00% |
| Ryder System Inc. | 164,00 | 166,00 | 0 | 0 | 0,00% |
| Ryerson Holding Corp. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 80,00 | 82,00 | 0 | 0 | 0,00% |
| Ryohin Keikaku Co. Ltd. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 09:40:41
Letzte Aktualisierung:
11.12.2025 @ 09:40:41

