alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 13,90 | 14,50 | 43 | 1 | +1,41% |
R1 RCM Inc. | 24,90 | 25,30 | 0 | 0 | 0,00% |
RA Medical Systems Inc. | 0,16 | 0,1648 | 10 000 | 1 | -0,49% |
Rada Electronic Industr. Ltd. | 10,30 | 10,50 | 0 | 0 | 0,00% |
Radian Group Inc. | 22,80 | 23,00 | 160 | 2 | -2,56% |
Radiance Holdings(Group) |
0,515 | 0,525 | 0 | 0 | 0,00% |
Radient Technologies Inc. | 0,0085 | 0,0185 | 0 | 0 | 0,00% |
Radware Ltd. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 12,88 | 12,94 | 15 332 | 71 | -2,78% |
Raisio Oyj | 2,16 | 2,18 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 5,086 | 5,216 | 555 | 2 | -1,49% |
Rallye S.A. | 3,245 | 3,28 | 0 | 0 | 0,00% |
Ralph Lauren Corp. | 97,24 | 97,69 | 3 | 1 | -1,28% |
Ramaco Resources Inc. | 11,45 | 11,64 | 0 | 0 | 0,00% |
Rambus Inc. (Del.) | 27,77 | 27,88 | 40 | 1 | -0,39% |
Ramelius Resources Ltd. | 0,6578 | 0,6738 | 0 | 0 | 0,00% |
Ramsay Health Care Ltd. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Rana Gruber ASA | 4,81 | 4,855 | 3 850 | 5 | -1,10% |
Randstad N.V. | 47,72 | 47,81 | 534 | 8 | -1,49% |
Range Resources Corp. | 33,195 | 33,30 | 245 | 4 | -1,74% |
Ranger Oil Corp. | 37,20 | 37,40 | 0 | 0 | 0,00% |
Ranpak Holdings Corp. | 5,85 | 5,90 | 50 | 1 | -0,81% |
Rapid7 Inc. | 62,38 | 62,88 | 148 | 5 | -3,32% |
Rapt Therapeutics Inc. | 26,20 | 26,80 | 0 | 0 | 0,00% |
RareX Ltd. | 0,046 | 0,048 | 0 | 0 | 0,00% |
RATIONAL AG | 590,50 | 596,00 | 316 | 36 | -3,28% |
Rattler Midstream LP | 14,518 | 14,83 | 0 | 0 | 0,00% |
Raymond James Financial Inc. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 4,98 | 5,05 | 0 | 0 | 0,00% |
Rayonier Inc. | 37,40 | 37,60 | 0 | 0 | 0,00% |
RaySearch Laboratories AB | 6,44 | 6,50 | 0 | 0 | 0,00% |
Raytheon Technologies Corp. | 93,00 | 93,20 | 1 955 | 43 | -0,85% |
RCM Beteiligungs AG | 1,99 | 2,04 | 1 000 | 2 | 0,00% |
Reach PLC | 1,00 | 1,03 | 0 | 0 | 0,00% |
Readly International AB | 0,7395 | 0,752 | 3 461 | 3 | -4,14% |
Realnetworks Inc. | 0,68 | 0,70 | 0 | 0 | 0,00% |
RealReal Inc., The | 2,597 | 2,633 | 0 | 0 | 0,00% |
Realtech AG | 1,39 | 1,445 | 0 | 0 | 0,00% |
Realty Income Corp. | 72,45 | 72,59 | 1 591 | 75 | +0,47% |
Reata Pharmaceuticals Inc. | 20,60 | 20,80 | 172 | 2 | -4,55% |
REC Silicon ASA | 2,427 | 2,446 | 7 502 | 8 | -2,55% |
Recce Pharmaceuticals Ltd. | 0,58 | 0,605 | 400 | 1 | -0,82% |
Reckitt Benckiser Group | 78,50 | 78,60 | 3 006 | 33 | +1,68% |
Recon Technology Ltd. | 0,6718 | 0,6976 | 11 | 1 | -4,04% |
Reconnaissance Energy Afri.Ltd | 3,166 | 3,221 | 10 621 | 12 | +1,06% |
Recordati - Ind.Chim.Farm. |
43,04 | 43,47 | 49 | 1 | +1,06% |
Recruit Holdings Co. Ltd. | 35,42 | 36,14 | 35 | 1 | -0,91% |
Recticel S.A. | 14,72 | 14,82 | 0 | 0 | 0,00% |
Red 5 Ltd. | 0,181 | 0,20 | 0 | 0 | 0,00% |
Red Electrica Corporacion S.A. | 19,435 | 19,665 | 587 | 2 | +0,28% |
Red Light Holland Corp. | 0,105 | 0,113 | 0 | 0 | 0,00% |
Red River Resources Ltd. | 0,0895 | 0,10 | 0 | 0 | 0,00% |
Red Robin Gourmet Burgers Inc. | 8,30 | 8,35 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Redfin Corporation | 10,002 | 10,072 | 1 619 | 8 | -9,91% |
Redflow Ltd. | 0,0275 | 0,0347 | 40 000 | 1 | +9,46% |
Redhill Biopharma Ltd. | 0,972 | 0,992 | 43 170 | 15 | -3,48% |
Redwood Trust Inc. | 8,12 | 8,288 | 1 970 | 5 | -1,26% |
Regal Rexnord Corp. | 145,00 | 146,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,972 | 1,015 | 17 775 | 16 | -2,77% |
Regency Centers Corp. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 617,00 | 618,50 | 106 | 6 | -0,31% |
Regenxbio Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 3,38 | 3,54 | 0 | 0 | 0,00% |
Regions Financial Corp. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,085 | 1,127 | 14 | 2 | +2,92% |
Regulus Resources Inc. (New) | 0,4955 | 0,517 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 1,51 | 1,61 | 0 | 0 | 0,00% |
Reinsurance Grp of Amer. Inc. | 128,00 | 129,00 | 0 | 0 | 0,00% |
Rekor Systems Inc. | 1,5865 | 1,612 | 0 | 0 | 0,00% |
Relevium Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Reliance Industries Ltd. GDRs144A | 65,00 | 65,20 | 167 | 8 | -0,61% |
Reliance Steel & Alumin. Co. | 191,00 | 192,00 | 0 | 0 | 0,00% |
Reliq Health Technologies Inc. | 0,4002 | 0,42 | 12 364 | 5 | +1,29% |
Relx PLC | 28,88 | 28,90 | 0 | 0 | 0,00% |
Remark Holdings Inc. | 0,419 | 0,428 | 9 301 | 5 | -6,31% |
RemeGen Co. Ltd. | 6,15 | 6,30 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 191,00 | 191,40 | 69 | 5 | -0,10% |
REN-Redes Energ.Nacionais SGPS | 2,745 | 2,785 | 7 500 | 4 | -0,54% |
Renaissancere Holdings Ltd. | 139,00 | 140,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 2,48 | 2,62 | 0 | 0 | 0,00% |
Renascor Resources Ltd | 0,1383 | 0,1575 | 0 | 0 | 0,00% |
Renault S.A. | 29,355 | 29,415 | 5 654 | 34 | -2,96% |
Renergen Ltd. | 1,99 | 2,08 | 500 | 1 | +0,99% |
Renesas Electronics Corp. | 9,78 | 9,998 | 70 | 2 | -1,07% |
Renesola Ltd. Sp.ADRs | 6,34 | 6,48 | 11 403 | 26 | -3,86% |
ReNew Energy Global PLC | 7,362 | 7,518 | 6 270 | 10 | +2,95% |
Renewables Infrastructure Grp | 1,66 | 1,70 | 0 | 0 | 0,00% |
Renewi PLC | 9,46 | 9,75 | 0 | 0 | 0,00% |
Renforth Resources Inc. | 0,025 | 0,0325 | 0 | 0 | 0,00% |
Renishaw PLC | 47,80 | 48,40 | 0 | 0 | 0,00% |
Renren Inc. Cl. A (Sp.ADRs) | 28,60 | 29,60 | 0 | 0 | 0,00% |
Rent-A-Center Inc. | 28,80 | 29,00 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 6,36 | 6,44 | 0 | 0 | 0,00% |
RepliGen Corp. | 235,10 | 236,55 | 10 | 2 | -1,74% |
Reply S.p.A. | 123,40 | 124,80 | 113 | 4 | -2,72% |
Repsol S.A. | 13,02 | 13,15 | 22 331 | 41 | -0,50% |
Republic Services Inc. | 145,62 | 146,08 | 128 | 7 | +0,51% |
ReShape Lifesciences Inc. | 0,4158 | 0,4296 | 0 | 0 | 0,00% |
Resideo Technologies Inc. | 22,38 | 22,45 | 0 | 0 | 0,00% |
ResMed Inc. | 232,25 | 233,00 | 83 | 2 | -0,75% |
ResMed Inc. (Dep.Rcpts/CUFS) |
23,00 | 23,40 | 0 | 0 | 0,00% |
Resolute Forest Products Inc. | 20,31 | 20,54 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,1942 | 0,1999 | 51 174 | 4 | +8,83% |
Resona Holdings Inc. | 3,63 | 3,705 | 0 | 0 | 0,00% |
Restaurant Brands Intl Inc. | 58,81 | 59,33 | 59 | 3 | -0,73% |
Restaurant Group PLC, The | 0,515 | 0,525 | 0 | 0 | 0,00% |
Resverlogix Corp. | 0,188 | 0,199 | 0 | 0 | 0,00% |
REV Group Inc. | 11,90 | 12,00 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Revenio Group Corp. | 47,12 | 47,48 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,366 | 0,38 | 0 | 0 | 0,00% |
Revive Therapeutics Ltd. | 0,2862 | 0,3022 | 46 140 | 11 | -5,89% |
Revlon Inc. Class A | 8,314 | 8,40 | 8 706 | 14 | -3,88% |
Revolution Medicines Inc. | 22,60 | 22,80 | 0 | 0 | 0,00% |
ReWalk Robotics Ltd. | 0,9903 | 1,0224 | 500 | 2 | -3,11% |
Rex Minerals Ltd. | 0,123 | 0,147 | 0 | 0 | 0,00% |
Rexel S.A. | 16,595 | 16,66 | 186 | 1 | -2,54% |
Reyna Silver Corp. | 0,2315 | 0,2475 | 0 | 0 | 0,00% |
Reynolds Consumer Product.Inc. |
28,60 | 28,80 | 0 | 0 | 0,00% |
RH | 296,55 | 298,85 | 41 | 5 | -4,77% |
Rheinmetall AG | 167,75 | 168,60 | 20 291 | 452 | -1,66% |
RHI Magnesita N.V. | ./. | ./. | 0 | 0 | 0,00% |
Rhythm Pharmaceuticals Inc. | 24,80 | 25,00 | 178 | 2 | -3,33% |
RHÖN-KLINIKUM AG | 14,30 | 14,50 | 1 420 | 10 | -3,70% |
Ribbon Communications Inc. | 3,48 | 3,56 | 0 | 0 | 0,00% |
Ricardo PLC | 5,55 | 5,65 | 0 | 0 | 0,00% |
RiceBran Technologies | 0,286 | 0,296 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | 1,4868 | 1,533 | 6 230 | 2 | -3,09% |
Rightmove PLC | 7,45 | 7,55 | 0 | 0 | 0,00% |
Ring Energy Inc. | 2,875 | 2,955 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 45,00 | 45,28 | 50 | 1 | -4,52% |
Ringmetall SE | 4,78 | 4,98 | 145 | 1 | +2,00% |
Rio Tinto Ltd. | 66,00 | 66,17 | 1 610 | 26 | -0,84% |
Rio Tinto PLC | 58,30 | 58,48 | 18 011 | 190 | -2,01% |
Rio Tinto PLC .ADRs | 58,50 | 59,00 | 305 | 8 | -1,67% |
Rio2 Ltd. (new) | 0,0937 | 0,1096 | 0 | 0 | 0,00% |
Riocan Real Estate Inv. Trust | 16,184 | 16,352 | 205 | 1 | -0,90% |
Riot Blockchain Inc. | 7,251 | 7,286 | 73 733 | 143 | -10,88% |
Rite Aid Corp. | 7,777 | 7,833 | 18 | 1 | -1,99% |
Rithm Capital Corp. | 9,888 | 9,947 | 99 | 1 | -0,22% |
RLX Technology Inc. | 1,44 | 1,46 | 0 | 0 | 0,00% |
Robert Half International Inc. | 80,50 | 81,00 | 12 | 1 | -0,62% |
Robex Resources Inc. | 0,233 | 0,269 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 9,30 | 9,32 | 88 572 | 96 | -7,72% |
Roche Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Roche Holding AG ADR | 41,9312 | 42,3092 | 105 | 2 | +1,45% |
Roche Holding AG Genußscheine | ./. | ./. | 0 | 0 | 0,00% |
Rock Tech Lithium Inc. | 2,72 | 2,745 | 210 386 | 256 | +1,67% |
Rocket Pharmaceuticals Inc. | 16,73 | 16,845 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,094 | 0,111 | 0 | 0 | 0,00% |
Rockridge Resources Ltd. | 0,0356 | 0,0452 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 250,35 | 251,35 | 27 | 3 | -1,79% |
Rockwell Medical Inc. | 1,88 | 2,00 | 75 | 1 | +6,19% |
Rockwool A/S | 224,00 | 224,30 | 135 | 9 | +0,85% |
Rogers Communications Inc. CL B | 45,00 | 45,20 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 77,85 | 79,75 | 626 | 6 | +2,41% |
Rokmaster Resources Corp. | 0,0838 | 0,0966 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 73,67 | 73,99 | 2 101 | 64 | -4,64% |
Roll Holding AG, Von | ./. | ./. | 0 | 0 | 0,00% |
Rollins Inc. | 36,20 | 36,40 | 40 | 1 | -1,08% |
Rolls Royce Holdings PLC | 0,976 | 0,985 | 128 214 | 70 | -1,01% |
Roots Corp. | 2,36 | 2,42 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 429,25 | 431,20 | 5 | 3 | -0,16% |
Roscan Gold Corp. | 0,1586 | 0,1754 | 0 | 0 | 0,00% |
Rosenbauer International AG | 35,90 | 36,40 | 355 | 5 | -2,45% |
Ross Stores Inc. | 90,99 | 91,07 | 322 | 7 | +2,01% |
Roto-Gro International Limited | ./. | ./. | 0 | 0 | 0,00% |
Rottneros AB | 1,252 | 1,262 | 0 | 0 | 0,00% |
Rovio Entertainment OYJ | 6,16 | 6,215 | 120 | 1 | -1,20% |
Royal Bafokeng Platinum Ltd. | 7,95 | 8,40 | 0 | 0 | 0,00% |
Royal Bank of Canada | 98,51 | 98,81 | 479 | 9 | -0,58% |
Royal Caribbean Cruises Ltd. | 39,545 | 39,635 | 7 509 | 37 | -4,80% |
Royal Gold Inc. | 96,52 | 96,86 | 256 | 8 | -2,88% |
Royal Helium Ltd. | 0,2875 | 0,303 | 3 650 | 3 | -3,93% |
Royal Mail PLC | 3,22 | 3,26 | 14 845 | 11 | -0,61% |
Royal Road Minerals Ltd. | 0,158 | 0,172 | 0 | 0 | 0,00% |
Royal Unibrew AS | 80,48 | 81,10 | 0 | 0 | 0,00% |
ROYALTY PHARMA PLC Cl.A | 43,735 | 43,925 | 562 | 4 | +0,18% |
RPC Inc. | 7,60 | 7,65 | 400 | 2 | 0,00% |
RPM INC. | 93,50 | 94,00 | 100 | 1 | 0,00% |
RS Group PLC | 13,40 | 13,60 | 50 | 1 | -1,45% |
RTL Group S.A. | 37,92 | 38,24 | 10 196 | 107 | -1,10% |
Rubean AG | 7,35 | 7,50 | 0 | 0 | 0,00% |
Rubicon Technology Inc. | 13,60 | 13,70 | 746 | 1 | -6,94% |
Rubis S.A. | 23,71 | 23,85 | 617 | 5 | -0,92% |
Rubius Therapeutics Inc. | 0,70 | 0,71 | 0 | 0 | 0,00% |
Rupert Resources Ltd. | 3,10 | 3,22 | 0 | 0 | 0,00% |
Rural Funds Group | 1,7646 | 1,8506 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,0475 | 0,06 | 0 | 0 | 0,00% |
Ruth's Hospitality Group Inc. | 19,30 | 19,60 | 0 | 0 | 0,00% |
RVL Pharmaceuticals PLC | 1,97 | 2,10 | 0 | 0 | 0,00% |
RWE AG ![]() |
42,78 | 42,92 | 88 279 | 506 | +0,05% |
Ryanair Holdings PLC | 12,38 | 12,505 | 28 744 | 33 | -3,57% |
Ryanair Holdings PLC Sp.ADRs | 71,50 | 72,00 | 0 | 0 | 0,00% |
Ryder System Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Ryerson Holding Corp. | 30,60 | 30,80 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 87,50 | 88,00 | 0 | 0 | 0,00% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 21:31:30
Letzte Aktualisierung:
19.08.2022 @ 21:31:30