alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 26,00 26,40 0 0 0,00%
R1 RCM Inc. 10,144 10,566 0 0 0,00%
Ra Pharmaceuticals Inc. 18,742 19,214 0 0 0,00%
Radian Group Inc. 20,63 20,925 0 0 0,00%
Radient Technologies Inc. 0,6191 0,6451 3 376 1 -0,40%
Radius Health Inc. 19,434 19,834 0 0 0,00%
Radware Ltd. 21,755 21,895 0 0 0,00%
Raiffeisen Bank Intl AG 21,42 21,51 280 5 -0,05%
Rainy Mountain Royalty Corp. 0,0085 0,0153 0 0 0,00%
Rakuten Inc. 9,813 10,02 3 888 20 -0,30%
Rallye S.A. 7,16 7,26 1 650 5 +9,97%
Ralph Lauren Corp. 99,73 100,34 0 0 0,00%
Rambus Inc. (Del.) 10,154 10,304 300 1 -0,74%
Ramelius Resources Ltd. ./. ./. 0 0 0,00%
Ramsay Health Care Ltd. 43,68 44,09 0 0 0,00%
Randstad N.V. 48,16 48,31 707 3 +0,48%
Range Resources Corp. 5,792 5,861 0 0 0,00%
Rapid7 Inc. 46,47 47,175 55 3 +0,44%
RATIONAL AG 599,50 604,00 100 12 +0,33%
Rattler Midstream LP 16,79 17,482 0 0 0,00%
Raven Property Group Ltd. 0,4218 0,443 0 0 0,00%
RavenQuest BioMed Inc 0,36 0,383 23 900 8 -1,32%
Raymond James Financial Inc. 73,22 74,11 0 0 0,00%
Raytheon Co. 157,64 158,94 721 17 +0,87%
Razer Inc. 0,1555 0,1853 0 0 0,00%
RCM Beteiligungs AG 2,10 2,14 783 2 +0,95%
Realnetworks Inc. 1,6006 1,6476 0 0 0,00%
Realogy Holdings Corp. 6,204 6,262 0 0 0,00%
RealPage Inc. 51,00 51,80 0 0 0,00%
Realtech AG 1,00 1,07 0 0 0,00%
Realty Income Corp. 65,20 65,58 812 14 +1,44%
REC Silicon ASA 0,0486 0,0675 0 0 0,00%
Reckitt Benckiser Group 72,89 73,24 836 15 -1,82%
Recordati - Ind.Chim.Farm. SpA 36,88 37,26 79 1 +0,27%
Red 5 Ltd. 0,0858 0,106 8 000 1 -6,83%
Red Electrica Corporacion S.A. 19,335 19,565 437 4 +0,31%
Red Hat Inc. 164,74 165,96 1 308 7 +0,75%
Red River Resources Ltd. 0,097 0,111 0 0 0,00%
Red Robin Gourmet Burgers Inc. 29,42 29,68 0 0 0,00%
Red Rock Resorts Inc. 20,285 20,42 0 0 0,00%
Redflow Ltd. 0,022 0,0397 0 0 0,00%
Redfund Capital Corp. 0,0655 0,071 19 000 1 +5,97%
REDSUN Properties Group Ltd. 0,2756 0,3148 0 0 0,00%
RedT Energy PLC 0,0116 0,0187 0 0 0,00%
Regency Centers Corp. 61,26 61,62 0 0 0,00%
Regeneron Pharmaceuticals Inc. 271,30 273,25 43 2 +0,86%
Regenxbio Inc. 42,86 43,20 0 0 0,00%
Regions Financial Corp. 12,882 13,164 0 0 0,00%
Regis Resources N.L. 2,923 3,018 0 0 0,00%
Relay Medical Corp. 0,127 0,1345 47 650 6 -2,68%
Reliance Industries Ltd. GDRs144A 33,65 33,85 881 5 -1,03%
Reliq Health Technologies Inc. 0,1717 0,1843 0 0 0,00%
Relx PLC 21,42 21,81 0 0 0,00%
Rémy Cointreau S.A. 115,00 115,40 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,47 2,50 0 0 0,00%
Renaissance Oil Corp. 0,1136 0,1328 66 500 4 +7,23%
Renaissancere Holdings Ltd. 158,76 160,06 0 0 0,00%
Renault S.A. 55,71 55,82 2 046 18 -1,92%
Renesola Ltd. Sp.ADRs 1,12 1,18 1 500 2 +4,39%
Renewable Energy Group Inc. 12,368 12,75 0 0 0,00%
Renishaw PLC 43,04 44,00 0 0 0,00%
Renk AG 102,00 105,00 60 2 -0,96%
Renren Inc. Cl. A (Sp.ADRs) 0,98 1,06 0 0 0,00%
RepliGen Corp. 65,55 66,92 0 0 0,00%
Repsol S.A. 14,295 14,35 4 836 15 -0,45%
Republic Services Inc. 77,16 78,09 41 1 +1,29%
Resideo Technologies Inc. 18,01 18,61 9 1 -2,02%
Resinco Capital Partners Inc. 0,0221 0,0279 0 0 0,00%
ResMed Inc. 105,04 105,66 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 10,50 10,60 0 0 0,00%
Resolute Mining Ltd. 0,70 0,725 39 080 13 +7,02%
Restaurant Brands Intl Inc. 60,33 60,70 0 0 0,00%
Restaurant Group PLC, The 1,394 1,419 0 0 0,00%
Restoration Robotics Inc. 0,4309 0,4524 0 0 0,00%
Restorbio Inc. 7,954 8,018 0 0 0,00%
Resverlogix Corp. 1,8574 1,9082 0 0 0,00%
REV Group Inc. 11,352 11,822 0 0 0,00%
Revive Therapeutics Ltd. 0,0539 0,0695 0 0 0,00%
Revlon Inc. Class A 20,595 21,015 0 0 0,00%
Revolution Lighting Techn.Inc. 0,2094 0,2302 0 0 0,00%
ReWalk Robotics Ltd. 4,524 4,765 500 4 -5,39%
Rewardstream Solutions Inc. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,0282 0,0377 0 0 0,00%
Rexel S.A. 10,235 10,275 0 0 0,00%
Rheinmetall AG 100,45 100,90 13 052 170 -2,04%
RHI Magnesita N.V. 50,85 51,20 580 5 -2,11%
RHÖN-KLINIKUM AG 25,85 26,05 936 6 +1,17%
RIB Software SE 15,54 15,63 13 881 49 -1,82%
Ribbon Communications Inc. 4,1345 4,2265 0 0 0,00%
Rightmove PLC 6,44 6,538 0 0 0,00%
Rignet Inc. 7,669 7,75 0 0 0,00%
RingCentral Inc. Shares A 104,16 106,48 0 0 0,00%
Ringmetall AG 2,80 2,96 15 380 17 -3,44%
Rio Tinto Ltd. 62,72 63,62 631 5 +0,25%
Rio Tinto PLC 54,07 54,17 4 944 33 -0,42%
Rio Tinto PLC .ADRs 54,02 54,42 0 0 0,00%
Riot Blockchain Inc. 2,405 2,441 1 903 3 +1,26%
Rite Aid Corp. 6,205 6,403 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,6981 0,7945 0 0 0,00%
Robert Half International Inc. 50,02 50,32 0 0 0,00%
Robex Resources Inc. 0,041 0,0524 15 000 1 -11,11%
Roche Holding AG Inhaber-Aktien SF 1 244,40 245,40 629 29 -0,24%
Roche Holding AG Inhaber-Genußscheine o.N. 244,00 247,00 2 094 37 -0,32%
Rock Tech Lithium Inc. 0,393 0,485 16 000 4 +2,60%
Rocket Internet SE 24,04 24,22 3 759 17 -1,79%
Rocket Pharmaceuticals Inc. 13,89 14,932 0 0 0,00%
Rockhopper Exploration PLC 0,2275 0,239 0 0 0,00%
Rockshield Capital Corp. 0,041 0,0524 3 650 1 -17,36%
Rockwell Automation Inc. 139,04 140,28 75 2 -1,05%
Rockwell Medical Inc. 3,693 3,7575 0 0 0,00%
Rockwool International A/S 230,80 231,80 0 0 0,00%
Rogers Communications Inc. CL B 45,69 46,15 0 0 0,00%
Roku Inc. Cl. A 90,57 91,47 2 528 23 -1,67%
Roll Holding AG, Von 1,065 1,09 0 0 0,00%
Rollins Inc. 33,42 33,76 12 1 +0,01%
Rolls Royce Holdings PLC 9,958 10,25 0 0 0,00%
Roots Corp. 2,1715 2,206 0 0 0,00%
Roper Technologies Inc. 321,90 328,75 0 0 0,00%
Rosenbauer International AG 40,20 40,70 0 0 0,00%
Rosetta Stone Inc. 19,53 20,13 0 0 0,00%
Ross Stores Inc. 89,87 90,28 505 9 +0,92%
Roto-Gro International Limited 0,0873 0,0998 0 0 0,00%
Rovio Entertainment OYJ 7,14 7,21 80 1 -0,83%
Roxgold Inc. 0,6668 0,6938 18 262 3 +1,05%
Royal Bank of Canada 68,79 68,99 12 1 +0,51%
Royal Caribbean Cruises Ltd. 110,24 111,22 301 3 +0,09%
Royal Dutch Shell ADRs 56,46 56,75 100 1 -0,14%
Royal Dutch Shell Class A 28,32 28,395 40 139 136 +0,60%
Royal Dutch Shell Class B 28,595 28,79 13 692 61 +0,35%
Royal Gold Inc. 84,28 85,36 1 546 9 +1,88%
Royal Mail PLC 2,267 2,308 30 141 15 +2,91%
Royal Nickel Corp. 0,3028 0,3194 47 600 9 -0,71%
RPC Inc. 6,037 6,143 0 0 0,00%
RPM INC. 53,26 54,77 0 0 0,00%
RTL Group S.A. 44,04 44,42 2 871 30 -1,03%
Rubicon Minerals Corp. 0,5598 0,6115 0 0 0,00%
Rubicon Project Inc. 5,153 5,223 0 0 0,00%
Rubis S.A. 48,88 49,16 120 1 +2,21%
Rudolph Technologies Inc. 21,16 21,485 0 0 0,00%
Rusoro Mining Ltd. 0,0438 0,0529 0 0 0,00%
RWE AG 22,83 22,92 21 609 76 +0,40%
RWE AG VZ 22,60 22,75 6 516 26 +0,44%
Ryanair Holdings PLC 10,48 10,61 3 570 8 -1,30%
Ryanair Holdings PLC Sp.ADRs New 58,00 58,50 0 0 0,00%
RYB Education Inc. Sp.ADRs 5,55 5,80 0 0 0,00%
Ryder System Inc. 49,94 50,71 0 0 0,00%
Ryerson Holding Corp. 6,358 6,491 0 0 0,00%
RYU Apparel Inc. 0,0249 0,0383 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)