alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 16,00 | 16,40 | 0 | 0 | 0,00% |
R1 RCM Inc. | 13,10 | 13,50 | 0 | 0 | 0,00% |
RA Medical Systems Inc. | 1,42 | 1,475 | 0 | 0 | 0,00% |
Radian Group Inc. | 19,70 | 19,90 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,492 | 0,505 | 0 | 0 | 0,00% |
Radware Ltd. | 19,00 | 19,10 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 13,10 | 13,16 | 15 338 | 70 | -0,46% |
Raisio Oyj | 2,425 | 2,445 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 4,247 | 4,452 | 100 | 1 | -2,14% |
Rallye S.A. | 1,53 | 1,546 | 150 | 1 | -0,13% |
Ralph Lauren Corp. | 106,16 | 106,84 | 9 | 2 | +0,17% |
Ramaco Resources Inc. | 7,96 | 8,292 | 0 | 0 | 0,00% |
Rambus Inc. (Del.) | 39,82 | 40,38 | 3 700 | 46 | -4,88% |
Ramelius Resources Ltd. | 0,7174 | 0,7526 | 36 881 | 6 | +1,94% |
Ramsay Health Care Ltd. | 39,80 | 40,00 | 0 | 0 | 0,00% |
Rana Gruber ASA | 5,12 | 5,17 | 0 | 0 | 0,00% |
Randstad N.V. | 56,38 | 56,46 | 2 023 | 20 | -0,18% |
Range Resources Corp. | 22,96 | 23,24 | 0 | 0 | 0,00% |
Ranger Oil Corp. | 35,80 | 37,80 | 0 | 0 | 0,00% |
Ranpak Holdings Corp. | 4,90 | 5,00 | 0 | 0 | 0,00% |
Rapid7 Inc. | 37,14 | 37,70 | 135 | 2 | -0,50% |
Rapt Therapeutics Inc. | 16,00 | 16,90 | 0 | 0 | 0,00% |
RareX Ltd. | ./. | ./. | 0 | 0 | 0,00% |
RATIONAL AG | 587,50 | 599,00 | 987 | 69 | -1,08% |
Raymond James Financial Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 5,50 | 5,60 | 0 | 0 | 0,00% |
Rayonier Inc. | 29,20 | 30,20 | 0 | 0 | 0,00% |
RaySearch Laboratories AB | 6,60 | 6,66 | 0 | 0 | 0,00% |
Raytheon Technologies Corp. | 89,00 | 89,40 | 2 037 | 40 | -0,67% |
RCM Beteiligungs AG | 1,74 | 1,84 | 0 | 0 | 0,00% |
Reach PLC | 0,805 | 0,82 | 0 | 0 | 0,00% |
Readly International AB | 1,279 | 1,29 | 20 630 | 6 | -0,39% |
RealReal Inc., The | 1,0474 | 1,0822 | 2 130 | 5 | -0,51% |
Realtech AG | 1,205 | 1,26 | 250 | 1 | -3,21% |
Realty Income Corp. | 56,18 | 56,41 | 5 815 | 151 | -0,11% |
Reata Pharmaceuticals Inc. | 79,00 | 82,50 | 0 | 0 | 0,00% |
REC Silicon ASA | 1,432 | 1,459 | 500 | 1 | +0,14% |
Recce Pharmaceuticals Ltd. | 0,348 | 0,366 | 300 | 1 | +2,81% |
Recharge Resources Ltd. | 0,165 | 0,178 | 49 499 | 19 | -7,65% |
Reckitt Benckiser Group | 70,00 | 70,20 | 2 711 | 22 | -0,71% |
Recon Technology Ltd. | 0,2728 | 0,2906 | 2 000 | 1 | -0,04% |
Reconnaissance Energy Afri.Ltd | 1,057 | 1,1195 | 360 | 1 | +6,26% |
Recordati - Ind.Chim.Farm. |
39,00 | 39,40 | 120 | 1 | -0,22% |
Recruit Holdings Co. Ltd. | 25,52 | 26,05 | 5 | 1 | -0,23% |
Recticel S.A. | 16,80 | 16,94 | 0 | 0 | 0,00% |
Recylico Battery Materials Inc | 0,362 | 0,376 | 2 667 | 3 | +1,60% |
Red 5 Ltd. | 0,0745 | 0,102 | 0 | 0 | 0,00% |
Red Electrica Corporacion S.A. | 15,565 | 15,78 | 638 | 4 | -0,47% |
Red River Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Red Robin Gourmet Burgers Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 39,40 | 39,60 | 0 | 0 | 0,00% |
Redfin Corporation | 7,165 | 7,318 | 0 | 0 | 0,00% |
Redflow Ltd. | 0,1104 | 0,1564 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 4,3875 | 4,5925 | 2 025 | 6 | -2,26% |
Redwood Trust Inc. | 5,852 | 6,16 | 530 | 6 | +0,13% |
Refined Metals Corp. | 0,129 | 0,149 | 15 714 | 4 | -4,11% |
Reflex Advanced Materials Corp | 0,2963 | 0,3311 | 47 010 | 19 | -13,42% |
Regal Rexnord Corp. | 125,00 | 129,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,426 | 0,456 | 18 209 | 8 | +0,24% |
Regency Centers Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 759,70 | 765,20 | 10 | 3 | -0,34% |
Regenxbio Inc. | 17,30 | 17,40 | 0 | 0 | 0,00% |
Region Group | 1,4166 | 1,4956 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 3,10 | 3,52 | 0 | 0 | 0,00% |
Regions Financial Corp. | 16,80 | 17,00 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,1515 | 1,196 | 0 | 0 | 0,00% |
Regulus Resources Inc. (New) | 0,525 | 0,554 | 7 407 | 2 | -2,78% |
Regulus Therapeutics Inc. | 0,74 | 0,83 | 0 | 0 | 0,00% |
Reinsurance Grp of Amer. Inc. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Rekor Systems Inc. | 1,1835 | 1,2505 | 0 | 0 | 0,00% |
Relevium Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Reliance Industries Ltd. GDRs144A | 50,00 | 50,20 | 341 | 11 | -1,19% |
Reliance Steel & Alumin. Co. | 236,00 | 238,00 | 0 | 0 | 0,00% |
Reliq Health Technologies Inc. | 0,3272 | 0,344 | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 2,22 | 2,30 | 0 | 0 | 0,00% |
Relx PLC | 29,22 | 29,53 | 14 | 1 | -0,44% |
RemeGen Co. Ltd. | 4,98 | 5,15 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 162,40 | 162,80 | 0 | 0 | 0,00% |
REN-Redes Energ.Nacionais SGPS | 2,66 | 2,695 | 10 | 1 | +0,56% |
Renaissancere Holdings Ltd. | 182,00 | 183,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 1,96 | 2,08 | 715 | 1 | -7,89% |
Renascor Resources Ltd | 0,1265 | 0,148 | 41 060 | 12 | +20,73% |
Renault S.A. | 36,54 | 36,615 | 2 478 | 26 | -0,30% |
Renergen Ltd. | 0,96 | 1,00 | 4 500 | 1 | +1,57% |
Renesas Electronics Corp. | 12,21 | 12,695 | 342 | 4 | -0,48% |
ReNew Energy Global PLC | 4,987 | 5,198 | 573 | 3 | +1,36% |
Renewables Infrastructure Grp | 1,43 | 1,46 | 1 500 | 1 | 0,00% |
Renewi PLC | 6,76 | 6,88 | 1 116 | 7 | -1,02% |
Renforth Resources Inc. | 0,016 | 0,0215 | 0 | 0 | 0,00% |
Renishaw PLC | 45,80 | 46,40 | 0 | 0 | 0,00% |
Renren Inc. Cl. A (Sp.ADRs) | 1,23 | 1,34 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 6,46 | 6,56 | 67 | 1 | 0,00% |
RepliGen Corp. | 152,94 | 156,20 | 0 | 0 | 0,00% |
Reply S.p.A. | 109,50 | 110,70 | 275 | 6 | -0,64% |
Repsol S.A. | 14,17 | 14,275 | 5 326 | 23 | +1,42% |
Republic Services Inc. | 120,32 | 121,78 | 0 | 0 | 0,00% |
Resideo Technologies Inc. | 15,77 | 16,295 | 0 | 0 | 0,00% |
ResMed Inc. | 195,82 | 197,08 | 125 | 4 | -1,48% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19,70 | 20,20 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,2248 | 0,242 | 157 055 | 14 | +4,70% |
Resona Holdings Inc. | 4,354 | 4,445 | 0 | 0 | 0,00% |
Restaurant Brands Intl Inc. | 59,37 | 59,73 | 0 | 0 | 0,00% |
Restaurant Group PLC, The | 0,452 | 0,46 | 0 | 0 | 0,00% |
Resverlogix Corp. | 0,098 | 0,109 | 0 | 0 | 0,00% |
REV Group Inc. | 10,50 | 10,80 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 28,40 | 29,40 | 180 | 2 | -0,66% |
Revenio Group Corp. | 36,22 | 36,52 | 110 | 1 | -0,27% |
Revival Gold Inc. | 0,492 | 0,515 | 1 400 | 1 | -2,01% |
Revive Therapeutics Ltd. | 0,0305 | 0,0448 | 43 000 | 6 | +11,76% |
Revolution Medicines Inc. | 18,80 | 19,50 | 0 | 0 | 0,00% |
ReWalk Robotics Ltd. | 0,5918 | 0,6265 | 150 | 1 | +0,63% |
Rex Minerals Ltd. | 0,151 | 0,187 | 0 | 0 | 0,00% |
Rexel S.A. | 20,92 | 21,00 | 3 | 2 | +0,53% |
Reyna Silver Corp. | 0,1654 | 0,1804 | 7 500 | 1 | +4,40% |
Reynolds Consumer Product.Inc. |
24,60 | 25,80 | 0 | 0 | 0,00% |
RH | 220,20 | 224,70 | 23 | 2 | +0,16% |
Rheinmetall AG | 274,00 | 274,90 | 80 484 | 2 150 | +1,22% |
RHI Magnesita N.V. | ./. | ./. | 0 | 0 | 0,00% |
Rhythm Pharmaceuticals Inc. | 15,50 | 16,20 | 0 | 0 | 0,00% |
RHÖN-KLINIKUM AG | 12,45 | 12,75 | 998 | 8 | -1,16% |
Ribbon Communications Inc. | 2,98 | 3,16 | 10 | 1 | +3,40% |
Ricardo PLC | 6,20 | 6,30 | 0 | 0 | 0,00% |
RiceBran Technologies | 0,75 | 0,815 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 19,00 | 19,70 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | 1,2286 | 1,2882 | 10 850 | 12 | +0,91% |
Rightmove PLC | 6,15 | 6,20 | 100 | 1 | -3,15% |
Ring Energy Inc. | 1,664 | 1,756 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 26,03 | 26,61 | 420 | 2 | +3,07% |
Ringmetall SE | 3,74 | 3,94 | 5 200 | 4 | +1,03% |
Rio Tinto Ltd. | 70,14 | 70,96 | 544 | 11 | -0,03% |
Rio Tinto PLC | 60,96 | 61,10 | 6 583 | 106 | +1,03% |
Rio Tinto PLC .ADRs | 60,50 | 61,00 | 25 | 1 | -0,83% |
Rio2 Ltd. (new) | 0,1058 | 0,1216 | 8 200 | 1 | -7,14% |
Riocan Real Estate Inv. Trust | 13,404 | 13,55 | 7 | 1 | -0,26% |
Riot Platforms Inc. | 7,412 | 7,532 | 65 160 | 96 | +0,28% |
Rite Aid Corp. | 1,907 | 1,9744 | 0 | 0 | 0,00% |
Rithm Capital Corp. | 7,291 | 7,358 | 217 | 8 | -0,27% |
RLX Technology Inc. | 2,10 | 2,14 | 0 | 0 | 0,00% |
Robert Half International Inc. | 70,00 | 70,50 | 35 | 2 | -0,70% |
Robex Resources Inc. | 0,181 | 0,1955 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 7,96 | 8,02 | 51 | 1 | -0,75% |
Roche Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Roche Holding AG ADR | 31,7707 | 32,4787 | 1 393 | 8 | -0,08% |
Roche Holding AG Genußscheine | ./. | ./. | 0 | 0 | 0,00% |
Rock Tech Lithium Inc. | 1,74 | 1,798 | 125 951 | 146 | +1,02% |
Rocket Pharmaceuticals Inc. | 14,385 | 14,74 | 19 | 3 | -2,66% |
Rockhopper Exploration PLC | 0,119 | 0,13 | 15 000 | 1 | -8,46% |
Rockridge Resources Ltd. | 0,0136 | 0,0306 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 255,90 | 258,35 | 0 | 0 | 0,00% |
Rockwell Medical Inc. | 1,22 | 1,32 | 0 | 0 | 0,00% |
Rockwool A/S | 219,80 | 220,20 | 97 | 6 | +3,35% |
Rogers Communications Inc. CL B | 42,80 | 43,20 | 0 | 0 | 0,00% |
Rogers Corp. | 138,00 | 141,00 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 73,50 | 75,00 | 50 | 1 | -0,68% |
Roivant Sciences Ltd. | 6,66 | 6,86 | 75 | 1 | +2,26% |
Rokmaster Resources Corp. | 0,0497 | 0,0863 | 40 850 | 5 | +17,85% |
Roku Inc. Cl. A | 55,59 | 56,15 | 727 | 17 | -2,84% |
Roll Holding AG, Von | ./. | ./. | 0 | 0 | 0,00% |
Rollins Inc. | 33,80 | 34,00 | 264 | 3 | -0,58% |
Rolls Royce Holdings PLC | 1,654 | 1,69 | 59 740 | 40 | +1,45% |
Roots Corp. | 1,98 | 2,04 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 394,10 | 402,55 | 16 | 2 | +0,26% |
Roscan Gold Corp. | 0,1062 | 0,118 | 6 500 | 1 | +4,17% |
Rosenbauer International AG | 32,10 | 32,60 | 1 552 | 17 | -3,57% |
Ross Stores Inc. | 94,85 | 95,29 | 1 258 | 20 | +1,91% |
Rothschild & Co. SCA | 46,35 | 46,70 | 417 | 3 | +0,11% |
Roto-Gro International Limited | ./. | ./. | 0 | 0 | 0,00% |
Rottneros AB | 1,512 | 1,524 | 0 | 0 | 0,00% |
Rovio Entertainment OYJ | 7,46 | 7,53 | 0 | 0 | 0,00% |
Royal Bafokeng Platinum Ltd. | 7,45 | 7,85 | 0 | 0 | 0,00% |
Royal Bank of Canada | 86,07 | 86,34 | 13 | 1 | -0,16% |
Royal Caribbean Cruises Ltd. | 56,77 | 57,30 | 1 521 | 10 | +1,43% |
Royal Gold Inc. | 115,40 | 118,40 | 8 | 1 | -0,47% |
Royal Helium Ltd. | 0,2345 | 0,25 | 0 | 0 | 0,00% |
Royal Road Minerals Ltd. | 0,079 | 0,0945 | 0 | 0 | 0,00% |
Royal Unibrew AS | 76,28 | 77,04 | 0 | 0 | 0,00% |
ROYALTY PHARMA PLC Cl.A | 33,85 | 34,54 | 28 | 3 | -1,31% |
RPC Inc. | 7,35 | 7,55 | 0 | 0 | 0,00% |
RPM INC. | 77,50 | 79,00 | 0 | 0 | 0,00% |
RS Group PLC | 10,00 | 10,20 | 0 | 0 | 0,00% |
RTL Group S.A. | 43,90 | 44,26 | 19 932 | 128 | -1,25% |
Rubean AG | 6,20 | 6,25 | 0 | 0 | 0,00% |
Rubis S.A. | 23,57 | 23,70 | 2 842 | 14 | -2,16% |
RugVista Group AB | 3,64 | 3,745 | 0 | 0 | 0,00% |
Rural Funds Group | 1,2178 | 1,2738 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,038 | 0,047 | 0 | 0 | 0,00% |
Ruth's Hospitality Group Inc. | 14,50 | 15,50 | 0 | 0 | 0,00% |
RVL Pharmaceuticals PLC | 0,925 | 0,965 | 0 | 0 | 0,00% |
RWE AG ![]() |
37,86 | 38,00 | 85 312 | 420 | -0,58% |
Ryanair Holdings PLC | 14,24 | 14,385 | 8 911 | 32 | +0,28% |
Ryanair Holdings PLC Sp.ADRs | 84,00 | 84,50 | 30 | 1 | +1,19% |
Ryder System Inc. | 79,00 | 80,00 | 0 | 0 | 0,00% |
Ryerson Holding Corp. | 32,60 | 33,00 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 74,00 | 78,00 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.03.2023 @ 01:33:28
Letzte Aktualisierung:
29.03.2023 @ 01:33:28