alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 17,00 17,60 0 0 0,00%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,33 0,35 0 0 0,00%
Radius Recycling Inc. 11,10 11,30 170 1 +0,93%
RadNet Inc. 64,50 65,50 385 11 -5,19%
Radware Ltd. 20,20 20,40 100 1 0,00%
Raiden Resources Ltd. 0,0035 0,005 270 000 1 -50,00%
Raiffeisen Bank Intl AG 19,47 19,50 11 445 46 -0,81%
Raisio Oyj 2,14 2,16 0 0 0,00%
Rakuten Group Inc. 5,695 5,78 89 2 +1,18%
Ralph Lauren Corp. 230,70 232,20 66 7 -0,80%
Ramaco Resources Inc. 9,35 9,60 0 0 0,00%
Rambus Inc. (Del.) 54,74 55,00 214 5 -2,59%
Ramelius Resources Ltd. 1,262 1,3135 4 781 2 -0,96%
Ramsay Health Care Ltd. 20,00 20,40 0 0 0,00%
Rana Gruber ASA 6,08 6,13 0 0 0,00%
Randstad N.V. 38,94 39,03 3 527 17 -0,16%
Range Resources Corp. 37,44 37,89 500 4 +0,46%
Ranpak Holdings Corp. 5,95 6,05 0 0 0,00%
Rapid7 Inc. 37,24 37,50 127 4 -2,97%
Rapt Therapeutics Inc. 1,15 1,19 0 0 0,00%
RareX Ltd. 0,0055 0,006 0 0 0,00%
Raspberry Pi Holdings PLC 6,75 6,90 3 500 15 -4,26%
RATIONAL AG 795,00 806,50 371 50 -2,63%
Raymond James Financial Inc. 150,00 151,00 50 1 -0,66%
Rayonier Adv. Materials Inc. 7,50 7,60 0 0 0,00%
Rayonier Inc. 24,40 25,20 87 2 +0,82%
RB Global Inc. 87,00 88,00 0 0 0,00%
RBC Bearings Inc. 288,00 296,00 0 0 0,00%
RCI Hospitality Holdings Inc. 51,20 52,20 228 3 -2,83%
RCM Beteiligungs AG 1,14 1,25 0 0 0,00%
RE/MAX Holdings Inc. 9,15 9,40 0 0 0,00%
REA Group Ltd. 141,00 142,00 3 1 -1,39%
Reach PLC 0,875 0,901 2 500 1 -0,11%
Ready Capital Corp. 6,40 6,55 100 1 +1,56%
Realbotix Corp. 0,324 0,33 3 060 092 997 -16,67%
reAlpha Tech Corp. 1,5655 1,655 1 000 1 +0,67%
RealReal Inc., The 7,882 8,082 3 599 13 -6,04%
Realtech AG 1,03 1,10 0 0 0,00%
Realty Income Corp.  51,26 51,46 22 731 381 +1,92%
Reaves Utility Income Fund 30,68 31,355 153 4 -1,63%
REC Silicon ASA 0,1085 0,1145 57 675 8 +0,09%
Recce Pharmaceuticals Ltd. 0,26 0,318 0 0 0,00%
Recharge Resources Ltd. 0,026 0,039 56 800 6 -1,52%
Reckitt Benckiser Group 58,76 58,92 2 571 45 -0,64%
Reconnaissance Energy Afri.Ltd 0,715 0,746 10 149 3 -2,44%
Recordati - Ind.Chim.Farm. SpA 52,65 53,10 5 3 -1,68%
Recruit Holdings Co. Ltd. 66,80 67,80 68 3 +1,50%
Recticel S.A. 9,74 9,81 1 127 5 -1,61%
Recylico Battery Materials Inc 0,0582 0,0714 9 300 5 -1,81%
Red Cat Holdings Inc. 9,00 9,25 37 128 105 -8,16%
Red Electrica Corporacion S.A. 16,06 16,15 432 8 -0,25%
Red Robin Gourmet Burgers Inc. 5,35 5,40 2 129 2 +14,29%
Red Rock Resorts Inc. 42,80 43,00 0 0 0,00%
Redcare Pharmacy N.V.  113,80 114,60 47 095 1 060 -7,95%
Redfin Corporation 7,062 7,14 0 0 0,00%
Redwood Trust Inc. 5,94 6,068 0 0 0,00%
Reflex Advanced Materials Corp 0,0292 0,0356 2 000 1 +43,44%
Regal Rexnord Corp. 146,00 151,00 0 0 0,00%
REGEN III Corp. 0,254 0,271 5 174 1 -1,49%
Regency Centers Corp. 69,00 69,50 34 2 +0,74%
Regeneron Pharmaceuticals Inc. 699,60 704,40 574 72 +0,76%
Regenxbio Inc. 6,80 6,85 3 170 5 -12,24%
Region Group 1,2172 1,2856 0 0 0,00%
Regional Health Properties Inc 1,93 2,00 0 0 0,00%
Regions Financial Corp. 23,00 23,20 1 285 3 0,00%
Regis Corp. (Minn.) 21,20 23,60 240 1 -2,68%
Regis Resources N.L. 1,64 1,6815 13 415 4 +0,51%
Regulus Resources Inc. (New) 1,51 1,56 6 338 3 +4,73%
Regulus Therapeutics Inc. 1,25 1,29 0 0 0,00%
Reinsurance Grp of Amer. Inc. 208,00 210,00 104 3 -0,94%
Rekor Systems Inc. 1,43 1,497 34 716 26 -15,35%
Rektron Group Inc. 1,73 2,00 0 0 0,00%
Reliance Inc. 268,20 270,30 18 2 -0,38%
Reliance Industries Ltd. GDRs144A 56,20 56,40 806 14 0,00%
Relmada Therapeutics Inc. 0,378 0,406 0 0 0,00%
Relx PLC 44,80 45,00 4 949 22 -1,59%
RemeGen Co. Ltd. 1,44 1,63 0 0 0,00%
Rémy Cointreau S.A. 54,65 55,10 978 23 -0,81%
REN-Redes Energ.Nacionais SGPS 2,29 2,32 1 000 1 -0,22%
Renaissancere Holdings Ltd. 246,00 248,00 61 3 0,00%
Renascor Resources Ltd 0,0326 0,038 211 333 9 +4,68%
Renault S.A. 46,14 46,28 3 002 58 +0,26%
Renegade Gold Inc. 0,1015 0,113 17 009 3 +5,61%
Renergen Ltd. 0,236 0,242 12 689 1 +12,82%
Renesas Electronics Corp. 12,10 12,40 1 088 6 -1,64%
ReNew Energy Global PLC 6,37 6,50 4 717 2 -1,97%
Renewables Infrastructure Grp 0,977 1,00 263 2 +1,45%
Renewi PLC 9,63 9,77 65 1 -0,62%
Renishaw PLC 39,40 39,80 40 2 -1,02%
RENK Group AG  20,83 21,01 129 611 651 -1,78%
Renovaro Inc. 0,855 0,907 0 0 0,00%
Rentokil Initial PLC 4,584 4,662 351 2 -0,04%
RepliGen Corp. 153,70 156,85 53 4 +2,74%
Replimune Group Inc. 10,50 10,80 0 0 0,00%
Reply S.p.A. 146,20 147,80 298 7 -2,76%
Repsol S.A. 11,895 12,015 49 978 200 +1,23%
Republic Services Inc. 201,60 204,00 1 078 21 +0,50%
Reservoir Media Inc. 7,55 7,60 0 0 0,00%
Resideo Technologies Inc. 21,40 21,80 530 3 0,00%
ResMed Inc. 224,70 226,10 79 7 -1,40%
ResMed Inc. (Dep.Rcpts/CUFS) 23,00 23,40 140 1 +2,65%
Resolute Mining Ltd. 0,222 0,232 417 262 30 -9,27%
Resona Holdings Inc. 6,95 7,05 0 0 0,00%
Restaurant Brands Intl Inc. 59,46 59,80 61 6 -0,03%
REV Group Inc. 31,20 31,60 0 0 0,00%
Revance Therapeutics Inc. 3,16 3,28 746 2 +3,77%
Revenio Group Corp. 25,60 25,92 1 973 7 -1,89%
Revival Gold Inc. 0,182 0,204 0 0 0,00%
Revolution Medicines Inc. 41,00 42,40 77 2 +1,96%
Revvity Inc. 119,80 120,35 170 2 +7,74%
Rexel S.A. 24,48 24,58 764 6 +0,12%
Rexford Industrial Realty Inc. 37,20 37,80 360 4 +1,65%
Reyna Silver Corp. 0,063 0,0832 0 0 0,00%
Reynolds Consumer Product.Inc. 25,20 26,60 0 0 0,00%
Rezolute Inc. 4,58 4,72 1 396 2 -1,26%
Rezolve AI Ltd. 2,30 2,36 16 399 29 -25,00%
RH 408,95 412,85 169 10 +0,95%
Rheinmetall AG  644,40 645,80 44 028 2 210 -0,52%
Rhythm Pharmaceuticals Inc. 53,50 54,00 0 0 0,00%
RHÖN-KLINIKUM AG 14,60 14,90 280 2 -0,68%
Ribbon Communications Inc. 3,70 3,92 0 0 0,00%
Ricardo PLC 4,74 4,84 0 0 0,00%
Richardson Electronics Ltd. 11,90 12,16 481 3 -4,57%
Ricoh Co. Ltd. 10,60 10,70 200 1 0,00%
Rigel Pharmaceutical Inc. 16,40 17,00 651 5 +5,66%
Rightmove PLC 7,55 7,60 0 0 0,00%
Riley Exploration Permian Inc. 33,40 34,40 0 0 0,00%
Rimini Street Inc. 2,62 2,68 0 0 0,00%
Ring Energy Inc. 1,43 1,50 1 350 1 +3,45%
RingCentral Inc. Shares A 31,39 32,02 0 0 0,00%
Ringmetall SE 3,31 3,55 474 5 -0,87%
Rio Tinto Ltd. 72,26 72,97 1 273 23 +1,43%
Rio Tinto PLC  58,51 58,69 30 709 409 +1,24%
Rio Tinto PLC .ADRs 58,00 58,50 254 8 +1,74%
Rio2 Ltd. 0,402 0,428 3 500 1 -4,19%
Riocan Real Estate Inv. Trust 12,392 12,528 230 2 +0,66%
Riot Platforms Inc.  11,492 11,558 84 140 148 -1,68%
Rithm Capital Corp. 10,445 10,53 1 493 6 -0,10%
Rithm Property Trust Inc. 2,62 2,70 14 1 +0,74%
Rivian Automotive Inc. 13,10 13,40 41 043 68 -2,94%
RLI Corp. 147,00 148,00 0 0 0,00%
RLX Technology Inc. 2,08 2,14 1 952 1 +0,95%
Robert Half Inc. 65,50 66,00 4 1 0,00%
Robex Resources Inc. 1,54 1,64 0 0 0,00%
Robinhood Markets Inc. Cl.A 38,645 38,845 14 402 106 -1,21%
Roche Holding AG ADR 35,2451 35,6387 110 3 -0,42%
Rock Tech Lithium Inc. 0,88 0,89 138 152 83 -7,39%
Rocket Lab USA Inc. Cl.A 23,30 23,50 51 720 208 -11,03%
Rocket Pharmaceuticals Inc. 10,37 10,625 65 1 -0,74%
Rockhopper Exploration PLC 0,432 0,442 30 319 13 +6,80%
Rockwell Automation Inc. 268,50 270,90 28 4 +1,01%
Rockwell Medical Inc. 1,929 1,996 240 1 -4,69%
Rockwool A/S 327,20 327,60 52 9 -0,06%
Rocky Brands Inc. 22,00 22,40 0 0 0,00%
Rogers Communications Inc. CL B 28,60 28,80 227 2 0,00%
Rogers Corp. 91,50 94,00 80 1 0,00%
Rogers Sugar Inc. 3,82 3,94 0 0 0,00%
Rohm Co. Ltd. 9,118 9,302 1 1 +1,81%
Roivant Sciences Ltd. 10,41 10,625 3 534 10 +1,30%
Rokmaster Resources Corp. 0,011 0,0205 0 0 0,00%
Roku Inc. Cl. A 74,65 75,43 1 696 30 -3,20%
Rollins Inc. 45,27 45,73 605 12 +1,00%
Rolls Royce Holdings PLC  6,71 6,72 90 999 161 -3,62%
Roots Corp. 1,48 1,53 17 250 6 -0,68%
Roper Technologies Inc. 496,10 498,20 102 7 +0,43%
Roscan Gold Corp. 0,0365 0,0555 0 0 0,00%
Rosenbauer International AG 34,70 34,90 1 647 35 +2,05%
Ross Stores Inc. 147,58 148,28 84 4 -0,74%
Rottneros AB 0,784 0,795 0 0 0,00%
Royal Bank of Canada 116,02 116,42 25 5 +0,12%
Royal Caribbean Cruises Ltd. 221,45 223,45 1 139 23 -0,47%
Royal Gold Inc. 130,50 131,85 328 17 +0,04%
Royal Helium Ltd. 0,013 0,0178 0 0 0,00%
Royal Unibrew AS 64,55 65,15 89 41 -0,84%
ROYALTY PHARMA PLC Cl.A 29,06 29,64 3 880 17 +3,44%
RPC Inc. 6,20 6,35 0 0 0,00%
RPM INC. 118,00 121,00 33 3 +0,85%
RS Group PLC 7,745 7,885 0 0 0,00%
RTL Group S.A.  27,75 27,95 25 425 197 +1,45%
RTX Corp. 114,90 115,58 1 679 56 +2,33%
Rua Gold Inc. 0,381 0,428 13 400 4 +4,32%
Rubean AG 4,44 4,60 455 2 -3,06%
Rubis S.A. 23,84 23,96 5 896 38 -1,74%
RumbleON Inc. 4,40 4,56 0 0 0,00%
Rural Funds Group 0,9958 1,0396 500 2 -2,95%
Rusoro Mining Ltd. 0,52 0,548 91 1 -0,76%
RWE AG  28,61 28,74 193 518 850 +1,31%
RXO Inc. 23,80 24,60 0 0 0,00%
Ryanair Holdings PLC 18,19 18,37 7 926 42 -2,76%
Ryanair Holdings PLC Sp.ADRs 40,80 41,00 0 0 0,00%
Ryder System Inc. 152,00 153,00 0 0 0,00%
Ryerson Holding Corp. 19,10 19,40 0 0 0,00%
Ryman Hospitality Prop. Inc. 98,50 99,00 11 1 -1,01%
Ryohin Keikaku Co. Ltd. 24,00 25,00 1 041 6 +3,45%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)