alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,30 15,50 1 481 10 0,00%
Rackla Metals Inc. 0,0725 0,0815 0 0 0,00%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,232 0,244 3 099 1 -5,69%
Radiant Logistics Inc. Registered Shares DL -,001 5,30 5,55 0 0 0,00%
RadNet Inc. 67,50 68,00 16 2 -2,17%
Radware Ltd. 19,90 20,00 1 1 -1,03%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 36,08 36,24 14 666 134 +0,56%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,284 0,312 0 0 0,00%
Raisio Oyj 2,595 2,615 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0722 0,0848 21 300 4 +7,27%
Rakuten Bank Ltd 39,60 40,20 0 0 0,00%
Rakuten Group Inc. 4,9825 5,109 750 1 -1,24%
Ralph Lauren Corp. 305,15 307,05 61 8 -2,59%
Ramaco Resources Inc. 13,50 13,80 169 7 +3,10%
Ramaco Resources Inc. 10,00 10,20 3 009 5 +4,08%
Rambus Inc. (Del.) 82,54 83,12 577 15 +2,93%
Ramelius Resources Ltd. 2,004 2,08 2 401 4 -4,62%
Ramsay Health Care Ltd. 21,20 21,40 1 1 +0,95%
Rana Gruber ASA 5,58 5,63 0 0 0,00%
Randstad N.V. 33,20 33,21 43 4 -0,24%
Range Resources Corp. 32,56 32,95 235 3 -3,05%
Ranpak Holdings Corp. 4,14 4,26 0 0 0,00%
Rapid7 Inc. 13,29 13,37 735 3 +0,83%
Rapt Therapeutics Inc. 27,40 28,20 350 1 -2,92%
Raspberry Pi Holdings PLC 3,67 3,73 168 3 -1,60%
RATIONAL AG 620,00 627,50 312 34 -1,89%
Raymond James Financial Inc. 133,00 134,00 1 1 -1,48%
Rayonier Adv. Materials Inc. 5,45 5,55 0 0 0,00%
Rayonier Inc. 18,20 18,70 6 110 6 0,00%
RaySearch Laboratories AB Cl B 20,70 20,80 0 0 0,00%
RB Global Inc. 83,50 84,50 20 1 -0,59%
RBC Bearings Inc. 376,00 380,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,32 21,74 51 2 +0,77%
RCM Beteiligungs AG 1,19 1,23 0 0 0,00%
RE/MAX Holdings Inc. 6,95 7,15 0 0 0,00%
REA Group Ltd. 107,00 108,00 0 0 0,00%
Reach PLC 0,633 0,65 0 0 0,00%
Ready Capital Corp. 2,18 2,24 393 3 -0,92%
Realbotix Corp. 0,242 0,263 2 951 4 +2,38%
reAlpha Tech Corp. 0,4278 0,4522 2 457 2 -0,27%
RealReal Inc., The 11,98 12,275 415 1 +2,18%
Realtech AG 0,925 0,99 2 051 3 +3,14%
Realty Income Corp.  49,385 49,585 13 724 218 +0,03%
Reaves Utility Income Fund 31,90 32,575 5 044 18 -0,29%
REC Silicon ASA 0,1019 0,1062 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,274 0,332 1 500 1 +9,93%
Reckitt Benckiser Group 67,96 68,18 2 422 32 +0,30%
Reconnaissance Energy Afri.Ltd 0,2795 0,308 6 042 4 +2,06%
Recordati - Ind.Chim.Farm. SpA 49,38 49,86 351 4 -1,69%
Recruit Holdings Co. Ltd. 43,00 43,54 1 1 -3,36%
Recticel S.A. 9,50 9,65 765 4 -3,65%
RecycLiCo Battery Materials Inc 0,1085 0,1225 0 0 0,00%
Red Cat Holdings Inc. 5,98 6,02 42 119 75 -0,66%
Red Electrica Corporacion S.A. 15,28 15,37 4 487 18 -0,07%
Red Robin Gourmet Burgers Inc. 3,44 3,50 4 435 4 -4,37%
Red Rock Resorts Inc. 50,50 51,00 0 0 0,00%
Redcare Pharmacy N.V.  63,10 63,90 10 593 124 -1,48%
Reddit Inc. 190,00 193,00 308 9 +1,04%
Redwood Trust Inc. 4,719 4,822 2 738 4 +0,40%
Refined Energy Corp. 0,242 0,26 288 049 104 -13,91%
Reflex Advanced Materials Corp 0,123 0,148 50 1 -11,76%
Regal Rexnord Corp. 121,00 125,00 0 0 0,00%
REGEN III Corp. 0,0896 0,1045 0 0 0,00%
Regency Centers Corp. 60,00 60,50 22 1 0,00%
Regeneron Pharmaceuticals Inc. 635,80 640,40 360 46 -1,42%
Regenxbio Inc. 10,50 10,60 96 2 -3,67%
Region Group 1,3272 1,401 0 0 0,00%
Regions Financial Corp. 21,80 22,00 0 0 0,00%
Regis Corp. (Minn.) 22,40 23,20 0 0 0,00%
Regis Resources N.L. 4,09 4,133 2 743 6 +0,64%
Regulus Resources Inc. (New) 1,98 2,02 0 0 0,00%
Rein Therapeutics Inc. 1,24 1,32 0 0 0,00%
Reinsurance Grp of Amer. Inc. 165,00 167,00 1 1 -1,80%
Rekor Systems Inc. 1,459 1,535 2 500 1 +4,04%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 238,60 240,50 7 6 +0,25%
Reliance Industries Ltd. GDRs144A 58,20 59,00 1 715 34 -2,64%
Relmada Therapeutics Inc. 3,40 3,56 0 0 0,00%
Relx PLC 34,12 34,26 694 7 +0,12%
RemeGen Co. Ltd. 9,35 9,70 114 6 -4,59%
Rémy Cointreau S.A. 38,36 38,54 595 15 -1,78%
REN-Redes Energ.Nacionais SGPS 3,28 3,325 11 612 5 +0,30%
Renaissancere Holdings Ltd. 226,00 228,00 1 1 -0,88%
Renascor Resources Ltd 0,044 0,05 43 040 3 +5,94%
Renault S.A. 34,24 34,41 10 661 109 -1,21%
Renegade Gold Inc. 0,171 0,19 516 4 -5,77%
Renesas Electronics Corp. 10,224 10,374 1 840 6 +1,86%
ReNew Energy Global PLC 6,46 6,59 201 2 -2,06%
Renewables Infrastructure Grp 0,807 0,847 6 500 2 +0,25%
Renishaw PLC 39,20 39,60 260 1 -0,51%
RENK Group AG  49,30 49,50 185 232 1 510 +2,93%
Rentokil Initial PLC 4,806 4,888 1 000 1 +0,06%
RepliGen Corp. 140,55 143,35 0 0 0,00%
Replimune Group Inc. 8,50 8,70 1 685 4 +11,90%
Reply S.p.A. 113,50 114,80 0 0 0,00%
Repsol S.A. 16,235 16,395 16 674 119 +0,43%
Republic Services Inc. 181,90 184,05 191 15 -0,41%
Reservoir Media Inc. 6,35 6,55 0 0 0,00%
Resideo Technologies Inc. 28,60 29,40 0 0 0,00%
ResMed Inc. 215,30 216,60 6 4 +0,75%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,64 0,65 4 940 3 +0,70%
Resona Holdings Inc. 8,65 8,90 0 0 0,00%
Resouro Strategic Metals Inc. 0,15 0,155 36 690 3 +7,14%
Restart Life Sciences Corp. 0,061 0,069 0 0 0,00%
Restaurant Brands Intl Inc. 61,14 61,50 734 9 -0,32%
REV Group Inc. 45,60 46,40 1 1 -1,33%
Revenio Group Corp. 22,15 22,25 0 0 0,00%
Revival Gold Inc. 0,424 0,44 11 651 3 -2,70%
Revolution Medicines Inc. 63,50 66,00 133 9 +0,76%
Revvity Inc. 88,18 88,58 37 2 +1,43%
Rexel S.A. 32,45 32,61 1 388 7 -0,95%
Rexford Industrial Realty Inc. 35,20 35,80 64 2 -0,56%
Reynolds Consumer Product.Inc. 20,40 21,40 0 0 0,00%
Rezolute Inc. 7,55 7,75 842 2 -1,27%
Rezolve AI PLC 2,15 2,21 67 063 38 -4,26%
RH 134,30 135,48 3 1 +0,46%
Rheinmetall AG  1 497,00 1 500,00 45 252 5 357 +3,77%
Rhythm Pharmaceuticals Inc. 85,50 89,00 0 0 0,00%
RHÖN-KLINIKUM AG 11,90 12,40 39 4 +1,64%
Ribbon Communications Inc. 2,36 2,50 0 0 0,00%
Richardson Electronics Ltd. 8,995 9,205 0 0 0,00%
Ricoh Co. Ltd. 7,40 7,55 0 0 0,00%
RideNow Group Inc. Class B 4,272 4,478 0 0 0,00%
Rieter Holding AG 3,32 3,36 6 089 9 -4,05%
Rigel Pharmaceutical Inc. 37,60 38,80 867 8 -7,35%
Rigetti Computing Inc. 20,30 20,40 19 948 55 +1,48%
Rightmove PLC 6,15 6,20 4 209 9 -0,80%
Riley Exploration Permian Inc. 23,20 23,60 18 1 +0,84%
Rimini Street Inc. 3,22 3,32 312 1 +1,22%
Ring Energy Inc. 0,755 0,795 700 1 -3,73%
RingCentral Inc. Shares A 25,08 25,58 27 1 +2,13%
Ringmetall SE 2,66 2,82 19 201 27 +0,72%
Rio Tinto Ltd. 74,81 75,18 2 029 31 +1,69%
Rio Tinto PLC  62,20 62,32 30 724 209 +0,52%
Rio Tinto PLC .ADRs 62,20 62,40 315 11 -0,32%
Rio2 Ltd. 1,48 1,53 3 650 5 -1,32%
Riocan Real Estate Inv. Trust 11,40 11,50 0 0 0,00%
Riot Platforms Inc.  13,044 13,116 33 604 121 -1,94%
Riskified Ltd. 4,12 4,22 0 0 0,00%
Rithm Capital Corp. 9,70 9,784 973 6 -0,89%
Rithm Property Trust Inc. 2,22 2,26 439 2 +0,88%
Riverside Resources Inc. 0,129 0,145 0 0 0,00%
Rivian Automotive Inc. 14,74 14,88 7 939 37 +0,95%
RLI Corp. 53,00 53,50 1 1 -0,93%
RLX Technology Inc. 2,04 2,10 5 150 2 -3,74%
Robert Half Inc. 23,40 23,80 86 2 -1,68%
Robertet S.A. 885,00 891,00 0 0 0,00%
Robex Resources Inc. 2,94 3,04 0 0 0,00%
Robinhood Markets Inc. Cl.A 108,40 108,72 15 372 294 +2,11%
Robo.ai Inc. 0,495 0,52 0 0 0,00%
Robosense Tech.HD 3,46 3,56 0 0 0,00%
Roche Holding AG 334,55 335,00 1 614 34 +1,18%
Roche Holding AG 345,20 346,00 411 56 +1,11%
Roche Holding AG ADR 41,8101 42,0466 30 1 +0,36%
Rock Tech Lithium Inc. 0,451 0,466 148 856 63 -2,10%
Rocket Doctor AI Inc. 0,515 0,535 19 900 6 +0,95%
Rocket Lab USA Inc. 35,80 36,40 17 055 150 +3,45%
Rocket Pharmaceuticals Inc. 2,635 2,707 1 257 7 -0,74%
Rockhopper Exploration PLC 0,865 0,87 0 0 0,00%
Rockwell Automation Inc. 335,00 338,00 6 4 -0,03%
Rockwell Medical Inc. 0,802 0,828 4 018 1 +0,06%
Rockwool A/S 29,09 29,14 3 580 26 +0,81%
Rocky Brands Inc. 25,60 26,00 0 0 0,00%
Rogers Communications Inc. CL B 33,20 33,40 0 0 0,00%
Rogers Corp. 73,50 75,00 0 0 0,00%
Rogers Sugar Inc. 3,66 3,78 0 0 0,00%
Rohm Co. Ltd. 11,69 11,92 41 2 -0,97%
Roivant Sciences Ltd. 17,12 17,47 1 333 2 +1,55%
Roku Inc. Cl. A 84,12 84,97 67 7 +1,76%
Rollins Inc. 52,18 52,58 84 5 +0,91%
Rolls Royce Holdings PLC  11,94 11,98 78 392 198 +0,34%
Roots Corp. 2,00 2,04 0 0 0,00%
Roper Technologies Inc. 381,40 382,90 92 7 +0,39%
Rorze Corp. 11,40 11,60 0 0 0,00%
Roscan Gold Corp. 0,0755 0,094 0 0 0,00%
Rosenbauer International AG 45,50 46,00 16 1 -0,22%
Ross Stores Inc. 152,42 153,10 1 174 15 0,00%
Rottneros AB 0,2585 0,2635 0 0 0,00%
Rox Resources Ltd. 0,226 0,234 0 0 0,00%
Royal Bank of Canada 132,74 133,14 314 19 +0,96%
Royal Caribbean Cruises Ltd. 227,05 229,05 1 874 34 -0,39%
Royal Gold Inc. 171,35 173,05 748 30 -0,72%
Royal Unibrew AS 74,75 75,45 44 17 -1,77%
ROYALTY PHARMA PLC Cl.A 33,67 34,35 95 2 +0,90%
RPC Inc. 4,58 4,72 0 0 0,00%
RPM INC. 89,50 91,50 0 0 0,00%
RS Group PLC 6,645 6,77 0 0 0,00%
RTL Group S.A.  33,15 33,45 35 533 186 -1,77%
RTX Corp. 144,72 145,58 1 952 76 +0,29%
Rua Gold Inc. 0,625 0,695 33 1 -4,48%
Rubean AG 5,05 5,35 565 9 +2,64%
Rubis S.A. 32,82 32,96 5 016 42 +0,24%
Rubrik Inc. 59,50 60,00 148 8 +0,84%
Runway Growth Finance Corp. 7,80 7,95 0 0 0,00%
Rural Funds Group 1,1296 1,1814 0 0 0,00%
Rusoro Mining Ltd. 0,648 0,666 3 850 1 -0,61%
RWE AG  43,40 43,50 101 691 666 +0,39%
RWS Holdings PLC Registered Shares LS -,01 0,875 0,91 49 750 14 -1,63%
RXO Inc. 11,40 11,80 0 0 0,00%
Ryanair Holdings PLC 27,40 27,60 10 970 76 -0,61%
Ryanair Holdings PLC Sp.ADRs 56,50 57,00 0 0 0,00%
Ryder System Inc. 147,00 149,00 1 1 -1,34%
Ryerson Holding Corp. 19,40 19,70 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,00 82,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,50 16,70 80 1 -4,05%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)