alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 15,10 | 15,50 | 101 | 3 | +1,31% |
| Rackla Metals Inc. | 0,0725 | 0,078 | 0 | 0 | 0,00% |
| Radian Group Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,224 | 0,236 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,45 | 5,50 | 0 | 0 | 0,00% |
| RadNet Inc. | 68,50 | 69,00 | 66 | 3 | -0,73% |
| Radware Ltd. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 5 000 | 1 | +14,29% |
| Raiffeisen Bank Intl AG | 35,18 | 35,26 | 10 817 | 88 | +0,46% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,27 | 0,29 | 1 000 | 1 | -5,56% |
| Raisio Oyj | 2,585 | 2,605 | 0 | 0 | 0,00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,0696 | 0,0764 | 0 | 0 | 0,00% |
| Rakuten Bank Ltd | 39,60 | 40,20 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 5,065 | 5,115 | 6 037 | 5 | +0,57% |
| Ralph Lauren Corp. | 306,90 | 308,65 | 35 | 7 | +0,50% |
| Ramaco Resources Inc. | 15,10 | 15,30 | 1 148 | 9 | +6,21% |
| Ramaco Resources Inc. | 10,70 | 11,00 | 225 | 2 | +4,72% |
| Rambus Inc. (Del.) | 84,74 | 85,36 | 76 | 7 | +0,93% |
| Ramelius Resources Ltd. | 1,9655 | 2,041 | 0 | 0 | 0,00% |
| Ramsay Health Care Ltd. | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,73 | 5,78 | 85 | 1 | +1,23% |
| Randstad N.V. | 33,55 | 33,77 | 691 | 10 | +1,32% |
| Range Resources Corp. | 34,22 | 34,34 | 0 | 0 | 0,00% |
| Ranpak Holdings Corp. | 4,26 | 4,36 | 0 | 0 | 0,00% |
| Rapid7 Inc. | 13,71 | 13,76 | 263 | 3 | -0,91% |
| Rapt Therapeutics Inc. | 29,40 | 30,00 | 164 | 1 | +5,11% |
| Raspberry Pi Holdings PLC | 3,77 | 3,84 | 30 | 1 | -0,78% |
| RATIONAL AG | 623,50 | 633,00 | 221 | 30 | +2,51% |
| Raymond James Financial Inc. | 139,00 | 140,00 | 70 | 5 | +2,19% |
| Rayonier Adv. Materials Inc. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,20 | 18,50 | 570 | 2 | +0,55% |
| RaySearch Laboratories AB Cl B | 20,45 | 20,55 | 0 | 0 | 0,00% |
| RB Global Inc. | 84,00 | 84,50 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 378,00 | 382,00 | 0 | 0 | 0,00% |
| RCI Hospitality Holdings Inc. | 22,22 | 22,50 | 70 | 1 | -0,83% |
| RCM Beteiligungs AG | 1,19 | 1,22 | 117 | 4 | -1,65% |
| RE/MAX Holdings Inc. | 6,90 | 7,05 | 0 | 0 | 0,00% |
| REA Group Ltd. | 109,00 | 110,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,628 | 0,647 | 1 025 | 1 | +1,74% |
| Ready Capital Corp. | 2,26 | 2,28 | 0 | 0 | 0,00% |
| Realbotix Corp. | 0,257 | 0,273 | 23 332 | 12 | -1,89% |
| reAlpha Tech Corp. | 0,4636 | 0,4826 | 24 433 | 8 | +10,08% |
| RealReal Inc., The | 12,19 | 12,325 | 305 | 2 | +0,08% |
| Realtech AG | 0,94 | 0,98 | 100 | 1 | +2,58% |
Realty Income Corp.
|
49,785 | 49,84 | 44 236 | 195 | -0,09% |
| Reaves Utility Income Fund | 32,295 | 32,50 | 0 | 0 | 0,00% |
| REC Silicon ASA | 0,0985 | 0,1027 | 0 | 0 | 0,00% |
| Recce Pharmaceuticals Ltd. | 0,304 | 0,362 | 0 | 0 | 0,00% |
| Reckitt Benckiser Group | 67,82 | 67,86 | 1 225 | 23 | -0,24% |
| Reconnaissance Energy Afri.Ltd | 0,406 | 0,4245 | 121 380 | 45 | +3,79% |
|
Recordati - Ind.Chim.Farm. |
48,82 | 48,96 | 11 | 1 | -1,33% |
| Recruit Holdings Co. Ltd. | 45,87 | 46,45 | 0 | 0 | 0,00% |
| Recticel S.A. | 9,66 | 9,71 | 880 | 2 | +0,73% |
| RecycLiCo Battery Materials Inc | 0,1055 | 0,1195 | 10 000 | 1 | -1,27% |
| Red Cat Holdings Inc. | 7,14 | 7,20 | 48 379 | 110 | +12,07% |
| Red Electrica Corporacion S.A. | 15,03 | 15,04 | 3 066 | 33 | -2,27% |
| Red Robin Gourmet Burgers Inc. | 3,46 | 3,52 | 0 | 0 | 0,00% |
| Red Rock Resorts Inc. | 48,60 | 48,80 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,60 | 62,75 | 15 603 | 221 | -0,16% |
| Reddit Inc. | 188,00 | 191,00 | 279 | 6 | +1,58% |
| Redwood Trust Inc. | 4,817 | 4,849 | 0 | 0 | 0,00% |
| Refined Energy Corp. | 0,252 | 0,268 | 98 939 | 47 | +5,74% |
| Reflex Advanced Materials Corp | 0,132 | 0,155 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 123,00 | 124,00 | 2 | 2 | +0,84% |
| REGEN III Corp. | 0,0914 | 0,0994 | 0 | 0 | 0,00% |
| Regency Centers Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 620,40 | 622,00 | 134 | 12 | +0,35% |
| Regenxbio Inc. | 11,20 | 11,30 | 682 | 6 | +4,50% |
| Region Group | 1,3118 | 1,3846 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
| Regis Corp. (Minn.) | 23,60 | 24,60 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 3,94 | 3,959 | 2 994 | 3 | -5,20% |
| Regulus Resources Inc. (New) | 2,14 | 2,18 | 0 | 0 | 0,00% |
| Rein Therapeutics Inc. | 1,15 | 1,21 | 0 | 0 | 0,00% |
| Reinsurance Grp of Amer. Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
| Rekor Systems Inc. | 1,609 | 1,642 | 2 238 | 5 | +5,00% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 246,70 | 247,90 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 58,40 | 59,00 | 926 | 18 | -1,69% |
| Relmada Therapeutics Inc. | 3,32 | 3,42 | 3 500 | 2 | -3,45% |
| Relx PLC | 34,80 | 34,94 | 983 | 12 | +1,45% |
| RemeGen Co. Ltd. | 9,70 | 10,00 | 501 | 2 | +3,19% |
| Rémy Cointreau S.A. | 37,02 | 37,06 | 2 498 | 28 | -1,38% |
| REN-Redes Energ.Nacionais SGPS | 3,255 | 3,30 | 12 976 | 10 | -0,76% |
| Renaissancere Holdings Ltd. | 230,00 | 232,00 | 0 | 0 | 0,00% |
| Renascor Resources Ltd | 0,0456 | 0,0498 | 0 | 0 | 0,00% |
| Renault S.A. | 36,52 | 36,58 | 39 654 | 288 | +5,33% |
| Renegade Gold Inc. | 0,18 | 0,202 | 722 | 6 | -5,85% |
| Renesas Electronics Corp. | 11,386 | 11,564 | 5 833 | 25 | +7,50% |
| ReNew Energy Global PLC | 6,43 | 6,50 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,817 | 0,836 | 0 | 0 | 0,00% |
| Renishaw PLC | 40,80 | 41,20 | 0 | 0 | 0,00% |
RENK Group AG
|
49,505 | 49,575 | 85 828 | 824 | -0,20% |
| Rentokil Initial PLC | 4,867 | 4,951 | 13 | 2 | -0,29% |
| RepliGen Corp. | 141,60 | 143,20 | 7 | 1 | -0,04% |
| Replimune Group Inc. | 8,95 | 9,10 | 350 | 3 | -3,39% |
| Reply S.p.A. | 115,50 | 116,80 | 0 | 0 | 0,00% |
| Repsol S.A. | 16,30 | 16,315 | 11 870 | 99 | -0,94% |
| Republic Services Inc. | 183,35 | 183,80 | 162 | 10 | -0,60% |
| Reservoir Media Inc. | 6,40 | 6,55 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 29,80 | 30,00 | 53 | 1 | 0,00% |
| ResMed Inc. | 215,90 | 216,40 | 49 | 3 | -0,93% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21,20 | 21,60 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,6215 | 0,6395 | 30 842 | 6 | -4,36% |
| Resona Holdings Inc. | 8,45 | 8,70 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,144 | 0,159 | 27 575 | 2 | -3,53% |
| Restart Life Sciences Corp. | 0,0595 | 0,07 | 0 | 0 | 0,00% |
| Restaurant Brands Intl Inc. | 61,92 | 62,04 | 86 | 6 | +0,65% |
| REV Group Inc. | 48,80 | 49,60 | 27 | 1 | +0,41% |
| Revenio Group Corp. | 21,75 | 21,85 | 60 | 1 | +0,92% |
| Revival Gold Inc. | 0,442 | 0,464 | 13 400 | 2 | -3,59% |
| Revolution Medicines Inc. | 66,50 | 67,00 | 197 | 13 | +0,75% |
| Revvity Inc. | 88,08 | 88,42 | 35 | 1 | -2,82% |
| Rexel S.A. | 32,68 | 32,83 | 385 | 3 | +0,74% |
| Rexford Industrial Realty Inc. | 35,40 | 35,60 | 300 | 2 | -0,56% |
|
Reynolds Consumer Product.Inc. |
20,60 | 20,80 | 0 | 0 | 0,00% |
| Rezolute Inc. | 8,15 | 8,30 | 0 | 0 | 0,00% |
| Rezolve AI PLC | 2,46 | 2,51 | 43 104 | 38 | +12,56% |
| RH | 137,28 | 138,04 | 31 | 2 | -1,78% |
Rheinmetall AG
|
1 534,50 | 1 537,50 | 31 862 | 3 497 | +0,29% |
| Rhythm Pharmaceuticals Inc. | 90,00 | 91,00 | 2 | 1 | +2,23% |
| RHÖN-KLINIKUM AG | 12,30 | 12,50 | 3 350 | 7 | -0,81% |
| Ribbon Communications Inc. | 2,32 | 2,38 | 10 500 | 4 | -4,84% |
| Richardson Electronics Ltd. | 9,19 | 9,285 | 25 | 1 | -0,81% |
| Ricoh Co. Ltd. | 7,45 | 7,65 | 600 | 1 | -0,66% |
| RideNow Group Inc. Class B | 4,416 | 4,548 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,34 | 3,40 | 900 | 1 | +1,79% |
| Rigel Pharmaceutical Inc. | 40,40 | 40,60 | 0 | 0 | 0,00% |
| Rigetti Computing Inc. | 25,10 | 25,20 | 24 889 | 130 | +12,50% |
| Rightmove PLC | 6,10 | 6,15 | 987 | 2 | -0,81% |
| Riley Exploration Permian Inc. | 23,60 | 24,00 | 2 | 1 | +1,69% |
| Rimini Street Inc. | 3,44 | 3,50 | 250 | 1 | -1,16% |
| Ring Energy Inc. | 0,795 | 0,815 | 10 | 1 | 0,00% |
| RingCentral Inc. Shares A | 24,81 | 24,93 | 0 | 0 | 0,00% |
| Ringmetall SE | 2,80 | 2,96 | 7 831 | 18 | +0,73% |
| Rio Tinto Ltd. | 77,13 | 77,40 | 7 306 | 57 | +1,52% |
Rio Tinto PLC
|
63,15 | 63,17 | 50 450 | 296 | -0,68% |
| Rio Tinto PLC .ADRs | 63,00 | 63,20 | 485 | 9 | -1,25% |
| Rio2 Ltd. | 1,50 | 1,54 | 0 | 0 | 0,00% |
| Riocan Real Estate Inv. Trust | 11,30 | 11,40 | 0 | 0 | 0,00% |
Riot Platforms Inc.
|
13,422 | 13,468 | 19 389 | 46 | +0,33% |
| Riskified Ltd. | 4,10 | 4,18 | 30 | 1 | +1,46% |
| Rithm Capital Corp. | 9,738 | 9,792 | 0 | 0 | 0,00% |
| Rithm Property Trust Inc. | 2,22 | 2,26 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,12 | 0,142 | 0 | 0 | 0,00% |
| Rivian Automotive Inc. | 14,94 | 15,02 | 5 707 | 27 | -0,13% |
| RLI Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 2,04 | 2,08 | 0 | 0 | 0,00% |
| Robert Half Inc. | 23,20 | 23,40 | 98 | 2 | -1,69% |
| Robertet S.A. | 889,00 | 895,00 | 0 | 0 | 0,00% |
| Robex Resources Inc. | 2,74 | 2,80 | 0 | 0 | 0,00% |
| Robinhood Markets Inc. Cl.A | 117,14 | 117,28 | 13 496 | 290 | +2,27% |
| Robo.ai Inc. | 0,54 | 0,562 | 0 | 0 | 0,00% |
| Robosense Tech.HD | 3,50 | 3,58 | 42 | 1 | +4,68% |
| Roche Holding AG | 331,15 | 332,05 | 914 | 29 | -0,81% |
| Roche Holding AG | 344,80 | 345,80 | 120 | 21 | -0,29% |
| Roche Holding AG ADR | 41,4669 | 41,6589 | 20 | 1 | -0,12% |
| Rock Tech Lithium Inc. | 0,416 | 0,429 | 283 926 | 114 | -3,81% |
| Rocket Doctor AI Inc. | 0,505 | 0,525 | 4 100 | 3 | +1,00% |
| Rocket Lab USA Inc. | 41,60 | 42,00 | 28 046 | 260 | +9,38% |
| Rocket Pharmaceuticals Inc. | 2,919 | 2,956 | 51 | 6 | +2,41% |
| Rockhopper Exploration PLC | 0,945 | 0,95 | 2 085 | 2 | -0,53% |
| Rockwell Automation Inc. | 346,80 | 347,60 | 367 | 21 | +0,90% |
| Rockwell Medical Inc. | 0,845 | 0,858 | 0 | 0 | 0,00% |
| Rockwool A/S | 28,755 | 28,805 | 453 | 14 | +0,47% |
| Rocky Brands Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 32,20 | 32,40 | 0 | 0 | 0,00% |
| Rogers Corp. | 75,00 | 76,50 | 0 | 0 | 0,00% |
| Rogers Sugar Inc. | 3,64 | 3,66 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 11,975 | 12,22 | 0 | 0 | 0,00% |
| Roivant Sciences Ltd. | 18,07 | 18,255 | 100 | 1 | +1,41% |
| Roku Inc. Cl. A | 81,57 | 82,00 | 201 | 6 | -0,18% |
| Rollins Inc. | 51,62 | 51,90 | 4 635 | 21 | -0,23% |
Rolls Royce Holdings PLC
|
12,56 | 12,58 | 60 500 | 210 | +2,11% |
| Roots Corp. | 2,08 | 2,10 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 382,70 | 383,30 | 37 | 6 | +0,13% |
| Rorze Corp. | 12,00 | 12,20 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,076 | 0,09 | 0 | 0 | 0,00% |
| Rosenbauer International AG | 45,00 | 45,60 | 70 | 1 | -0,22% |
| Ross Stores Inc. | 152,68 | 152,94 | 23 | 2 | -0,17% |
| Rottneros AB | 0,261 | 0,266 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,242 | 0,25 | 0 | 0 | 0,00% |
| Royal Bank of Canada | 137,78 | 138,20 | 656 | 30 | +2,83% |
| Royal Caribbean Cruises Ltd. | 223,15 | 223,85 | 437 | 20 | -1,65% |
| Royal Gold Inc. | 173,35 | 174,15 | 308 | 22 | +0,78% |
| Royal Unibrew AS | 74,80 | 75,50 | 73 | 11 | -0,40% |
| ROYALTY PHARMA PLC Cl.A | 33,61 | 33,75 | 364 | 3 | -0,88% |
| RPC Inc. | 4,92 | 5,05 | 500 | 1 | +4,25% |
| RPM INC. | 90,00 | 91,00 | 303 | 2 | -1,10% |
| RS Group PLC | 7,06 | 7,18 | 0 | 0 | 0,00% |
RTL Group S.A.
|
33,15 | 33,25 | 17 634 | 140 | +0,61% |
| RTX Corp. | 147,02 | 147,36 | 1 207 | 50 | +1,81% |
| Rua Gold Inc. | 0,68 | 0,70 | 0 | 0 | 0,00% |
| Rubean AG | 5,05 | 5,35 | 624 | 7 | -2,88% |
| Rubis S.A. | 32,10 | 32,24 | 1 264 | 24 | -2,07% |
| Rubrik Inc. | 60,50 | 61,00 | 3 258 | 27 | -0,81% |
| Runway Growth Finance Corp. | 7,90 | 7,95 | 5 | 1 | +1,27% |
| Rural Funds Group | 1,0932 | 1,1434 | 400 | 1 | -1,65% |
| Rusoro Mining Ltd. | 0,64 | 0,658 | 0 | 0 | 0,00% |
RWE AG
|
43,46 | 43,54 | 115 501 | 769 | -0,75% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,89 | 0,925 | 900 | 1 | +0,55% |
| RXO Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
| Ryanair Holdings PLC | 27,15 | 27,43 | 1 572 | 47 | +0,04% |
| Ryanair Holdings PLC Sp.ADRs | 56,00 | 56,50 | 2 | 1 | 0,00% |
| Ryder System Inc. | 154,00 | 155,00 | 6 | 1 | -1,30% |
| Ryerson Holding Corp. | 20,60 | 20,80 | 54 | 1 | -2,91% |
| Ryman Hospitality Prop. Inc. | 79,00 | 80,00 | 0 | 0 | 0,00% |
| Ryohin Keikaku Co. Ltd. | 16,70 | 16,90 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:40:47
Letzte Aktualisierung:
04.12.2025 @ 19:40:47

