alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 19,30 19,90 0 0 0,00%
R1 RCM Inc. 12,80 13,10 0 0 0,00%
Radian Group Inc. 30,80 31,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,404 0,424 0 0 0,00%
Radius Recycling Inc. 16,40 16,80 0 0 0,00%
RadNet Inc. 61,00 62,00 0 0 0,00%
Radware Ltd. 20,00 20,20 0 0 0,00%
Raiden Resources Ltd. 0,023 0,0255 0 0 0,00%
Raiffeisen Bank Intl AG 17,44 17,51 18 2 0,00%
Raisio Oyj 2,185 2,20 0 0 0,00%
Rakuten Group Inc. 5,585 5,68 0 0 0,00%
Ralph Lauren Corp. 175,80 178,44 0 0 0,00%
Ramaco Resources Inc. 10,10 10,30 0 0 0,00%
Rambus Inc. (Del.) 37,17 37,63 0 0 0,00%
Ramelius Resources Ltd. 1,2855 1,29 0 0 0,00%
Ramsay Health Care Ltd. 26,00 26,40 0 0 0,00%
Rana Gruber ASA 6,22 6,27 0 0 0,00%
Randstad N.V. 44,09 44,17 0 0 0,00%
Range Resources Corp. 28,60 29,17 0 0 0,00%
Ranpak Holdings Corp. 5,45 5,55 0 0 0,00%
Rapid7 Inc. 34,84 35,19 0 0 0,00%
Rapt Therapeutics Inc. 1,69 1,74 0 0 0,00%
RareX Ltd. 0,008 0,0085 0 0 0,00%
Raspberry Pi Holdings PLC 4,48 4,54 0 0 0,00%
RATIONAL AG 889,50 899,50 0 0 0,00%
Raymond James Financial Inc. 113,00 114,00 0 0 0,00%
Rayonier Adv. Materials Inc. 7,85 7,95 0 0 0,00%
Rayonier Inc. 28,60 29,00 0 0 0,00%
RBC Bearings Inc. 256,00 258,00 0 0 0,00%
RCI Hospitality Holdings Inc. 37,50 38,05 0 0 0,00%
RCM Beteiligungs AG 1,30 1,40 0 0 0,00%
RE/MAX Holdings Inc. 10,60 10,70 0 0 0,00%
Reach PLC 1,088 1,116 0 0 0,00%
Ready Capital Corp. 6,40 6,55 0 0 0,00%
Realbotix Corp. 0,0655 0,072 10 000 1 -4,38%
reAlpha Tech Corp. 1,052 1,1335 0 0 0,00%
RealReal Inc., The 2,979 3,10 0 0 0,00%
Realtech AG 0,90 0,95 1 160 1 +1,60%
Realty Income Corp.  55,85 56,12 42 3 +0,14%
Reaves Utility Income Fund 28,95 29,53 0 0 0,00%
REC Silicon ASA 0,769 0,7825 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,306 0,364 0 0 0,00%
Recharge Resources Ltd. 0,034 0,046 0 0 0,00%
Reckitt Benckiser Group 54,84 55,02 1 1 +0,07%
Reconnaissance Energy Afri.Ltd 0,601 0,64 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 51,95 52,35 0 0 0,00%
Recruit Holdings Co. Ltd. 59,12 59,94 0 0 0,00%
Recticel S.A. 13,06 13,12 0 0 0,00%
Recylico Battery Materials Inc 0,0642 0,0692 0 0 0,00%
Red Cat Holdings Inc. 3,06 3,20 0 0 0,00%
Red Electrica Corporacion S.A. 17,22 17,30 0 0 0,00%
Red Robin Gourmet Burgers Inc. 4,26 4,34 0 0 0,00%
Red Rock Resorts Inc. 47,40 48,40 0 0 0,00%
Redcare Pharmacy N.V.  132,40 133,10 15 2 -0,23%
Redfin Corporation 9,322 9,462 0 0 0,00%
Redflow Ltd. ./. ./. 0 0 0,00%
Redhill Biopharma Ltd. ./. ./. 0 0 0,00%
Redwood Trust Inc. 6,838 6,906 0 0 0,00%
Reflex Advanced Materials Corp 0,019 0,0246 0 0 0,00%
Regal Rexnord Corp. 150,00 151,00 0 0 0,00%
REGEN III Corp. 0,118 0,1225 0 0 0,00%
Regency Centers Corp. 63,50 64,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 912,00 914,80 3 1 -0,44%
Regenxbio Inc. 8,60 8,80 0 0 0,00%
Region Group 1,3606 1,4366 0 0 0,00%
Regional Health Properties Inc 2,06 2,14 0 0 0,00%
Regions Financial Corp. 20,60 20,80 0 0 0,00%
Regis Corp. (Minn.) 22,60 23,00 0 0 0,00%
Regis Resources N.L. 1,2035 1,243 0 0 0,00%
Regulus Resources Inc. (New) 1,30 1,36 0 0 0,00%
Regulus Therapeutics Inc. 1,38 1,44 0 0 0,00%
Reinsurance Grp of Amer. Inc. 192,00 197,00 0 0 0,00%
Rekor Systems Inc. 1,023 1,059 0 0 0,00%
Rektron Group Inc. 1,822 2,055 0 0 0,00%
Reliance Inc. 257,70 258,90 0 0 0,00%
Reliance Industries Ltd. GDRs144A 61,00 62,00 0 0 0,00%
Relmada Therapeutics Inc. 3,12 3,24 0 0 0,00%
Relx PLC 42,28 42,48 0 0 0,00%
RemeGen Co. Ltd. 1,80 1,85 0 0 0,00%
Rémy Cointreau S.A. 61,70 62,05 20 1 -0,40%
REN-Redes Energ.Nacionais SGPS 2,38 2,405 0 0 0,00%
Renaissancere Holdings Ltd. 236,00 240,00 0 0 0,00%
Renascor Resources Ltd 0,0471 0,052 0 0 0,00%
Renault S.A. 38,17 38,28 32 2 -0,26%
Renegade Gold Inc. 0,1285 0,1385 0 0 0,00%
Renergen Ltd. 0,525 0,54 0 0 0,00%
Renesas Electronics Corp. 13,00 13,25 0 0 0,00%
ReNew Energy Global PLC 5,355 5,565 0 0 0,00%
Renewables Infrastructure Grp 1,192 1,218 0 0 0,00%
Renewi PLC 7,55 7,68 0 0 0,00%
Renishaw PLC 42,80 43,20 0 0 0,00%
RENK Group AG  20,165 20,29 245 3 +0,32%
Renovaro Inc. 0,3565 0,3935 0 0 0,00%
Rentokil Initial PLC 4,237 4,309 0 0 0,00%
RepliGen Corp. 122,00 123,80 0 0 0,00%
Replimune Group Inc. 10,60 10,80 0 0 0,00%
Reply S.p.A. 131,60 133,00 0 0 0,00%
Repsol S.A. 12,015 12,12 170 2 +0,29%
Republic Services Inc. 183,30 184,55 0 0 0,00%
Reservoir Media Inc. 7,20 7,35 0 0 0,00%
Resideo Technologies Inc. 18,00 18,20 0 0 0,00%
ResMed Inc. 214,00 216,00 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,80 0 0 0,00%
Resolute Mining Ltd. 0,4172 0,4298 0 0 0,00%
Resona Holdings Inc. 6,05 6,20 0 0 0,00%
Restaurant Brands Intl Inc. 63,26 63,86 0 0 0,00%
REV Group Inc. 24,60 25,20 0 0 0,00%
Revance Therapeutics Inc. 4,68 4,82 0 0 0,00%
Revenio Group Corp. 35,60 35,86 0 0 0,00%
Revival Gold Inc. 0,185 0,195 0 0 0,00%
Revolution Medicines Inc. 44,80 45,80 0 0 0,00%
Revvity Inc. 110,55 111,60 0 0 0,00%
Rex Minerals Ltd. 0,272 0,288 0 0 0,00%
Rexel S.A. 25,20 25,28 0 0 0,00%
Rexford Industrial Realty Inc. 42,60 43,20 0 0 0,00%
Reyna Silver Corp. 0,0702 0,0806 0 0 0,00%
Reynolds Consumer Product.Inc. 27,00 27,60 0 0 0,00%
Rezolve AI Ltd. 6,30 6,50 0 0 0,00%
RH 291,75 294,65 0 0 0,00%
Rheinmetall AG  502,00 503,00 62 12 -0,08%
Rhythm Pharmaceuticals Inc. 43,20 44,40 0 0 0,00%
RHÖN-KLINIKUM AG 12,40 12,60 0 0 0,00%
Ribbon Communications Inc. 2,84 2,96 0 0 0,00%
Ricardo PLC 5,10 5,15 0 0 0,00%
Richardson Electronics Ltd. 11,29 11,46 0 0 0,00%
Ricoh Co. Ltd. 9,85 10,00 0 0 0,00%
Rigel Pharmaceutical Inc. 14,10 14,50 0 0 0,00%
Rightmove PLC 7,40 7,45 0 0 0,00%
Riley Exploration Permian Inc. 25,20 25,60 0 0 0,00%
Ring Energy Inc. 1,50 1,55 0 0 0,00%
RingCentral Inc. Shares A 26,90 27,30 0 0 0,00%
Ringmetall SE 3,05 3,28 0 0 0,00%
Rio Tinto Ltd. 71,81 72,84 67 2 -0,79%
Rio Tinto PLC  60,02 60,19 797 18 -1,64%
Rio Tinto PLC .ADRs 59,50 60,50 0 0 0,00%
Rio2 Ltd. 0,402 0,44 0 0 0,00%
Riocan Real Estate Inv. Trust 12,846 13,102 0 0 0,00%
Riot Platforms Inc.  7,403 7,513 9 1 +1,04%
Rithm Capital Corp. 9,612 9,904 0 0 0,00%
Rivian Automotive Inc. 9,45 9,65 0 0 0,00%
RLI Corp. 138,00 139,00 0 0 0,00%
RLX Technology Inc. 1,69 1,74 0 0 0,00%
Robert Half Inc. 60,50 61,00 0 0 0,00%
Robex Resources Inc. 1,64 1,93 0 0 0,00%
Robinhood Markets Inc. Cl.A 22,88 23,105 2 811 6 -0,99%
Roche Holding AG ADR 34,4254 35,298 0 0 0,00%
Rock Tech Lithium Inc. 0,802 0,823 0 0 0,00%
Rocket Lab USA Inc. Cl.A 8,56 8,67 0 0 0,00%
Rocket Pharmaceuticals Inc. 15,305 16,10 0 0 0,00%
Rockhopper Exploration PLC 0,159 0,169 0 0 0,00%
Rockwell Automation Inc. 240,50 244,00 0 0 0,00%
Rockwell Medical Inc. 2,994 3,086 915 2 -2,47%
Rockwool A/S 414,40 414,80 1 1 -0,14%
Rocky Brands Inc. 27,00 27,60 0 0 0,00%
Rogers Communications Inc. CL B 35,00 35,20 0 0 0,00%
Rogers Corp. 91,00 93,00 0 0 0,00%
Rohm Co. Ltd. 10,585 10,81 0 0 0,00%
Roivant Sciences Ltd. 10,14 10,395 0 0 0,00%
Rokmaster Resources Corp. 0,006 0,0205 0 0 0,00%
Roku Inc. Cl. A 71,25 71,96 7 1 -0,41%
Rollins Inc. 44,45 45,31 0 0 0,00%
Rolls Royce Holdings PLC  6,334 6,368 2 843 8 -0,06%
Roots Corp. 1,35 1,38 0 0 0,00%
Roper Technologies Inc. 493,00 495,40 0 0 0,00%
Roscan Gold Corp. 0,051 0,0695 0 0 0,00%
Rosenbauer International AG 34,50 35,00 0 0 0,00%
Ross Stores Inc. 128,60 129,60 0 0 0,00%
Rottneros AB 0,881 0,91 0 0 0,00%
Royal Bank of Canada 110,34 111,44 10 1 +0,40%
Royal Caribbean Cruises Ltd. 166,10 166,98 0 0 0,00%
Royal Gold Inc. 124,60 125,85 0 0 0,00%
Royal Helium Ltd. 0,0382 0,044 0 0 0,00%
Royal Road Minerals Ltd. 0,0655 0,075 0 0 0,00%
Royal Unibrew AS 75,10 75,75 6 3 -0,53%
ROYALTY PHARMA PLC Cl.A 24,66 25,15 0 0 0,00%
RPC Inc. 6,25 6,45 0 0 0,00%
RPM INC. 118,00 119,00 0 0 0,00%
RS Group PLC 9,175 9,33 0 0 0,00%
RTL Group S.A.  30,25 30,50 1 002 9 +0,16%
RTX Corp. 112,04 112,78 1 1 +0,32%
Rua Gold Inc. 0,108 0,119 0 0 0,00%
Rubean AG 5,75 6,05 0 0 0,00%
Rubis S.A. 25,34 25,44 44 2 +0,08%
Rural Funds Group 1,1628 1,2164 0 0 0,00%
Rusoro Mining Ltd. 0,806 0,836 0 0 0,00%
RWE AG  31,36 31,47 1 172 22 +0,26%
RXO Inc. 24,80 25,40 0 0 0,00%
Ryanair Holdings PLC 16,34 16,495 0 0 0,00%
Ryanair Holdings PLC Sp.ADRs 39,40 39,80 0 0 0,00%
Ryder System Inc. 132,00 134,00 0 0 0,00%
Ryerson Holding Corp. 18,50 18,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 100,00 102,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)