alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,30 15,60 554 7 0,00%
Rackla Metals Inc. 0,076 0,0795 0 0 0,00%
Radian Group Inc. 29,80 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,22 0,232 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,40 5,55 0 0 0,00%
RadNet Inc. 67,00 68,00 15 1 -0,74%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 34,76 34,80 5 850 46 -0,11%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,262 0,28 0 0 0,00%
Raisio Oyj 2,59 2,615 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0632 0,071 170 000 9 -6,85%
Rakuten Bank Ltd 40,80 41,40 1 1 -1,43%
Rakuten Group Inc. 5,141 5,239 108 1 -0,53%
Ralph Lauren Corp. 315,80 318,80 26 7 +0,68%
Ramaco Resources Inc. 15,10 15,80 27 1 +0,66%
Ramaco Resources Inc. 10,40 10,70 30 1 0,00%
Rambus Inc. (Del.) 86,98 88,04 228 10 +0,66%
Ramelius Resources Ltd. 1,9645 2,04 1 500 1 +0,89%
Ramsay Health Care Ltd. 19,90 20,40 0 0 0,00%
Rana Gruber ASA 5,67 5,72 111 3 +1,05%
Randstad N.V. 31,95 31,96 876 21 -1,97%
Range Resources Corp. 32,92 33,58 608 8 -0,15%
Ranpak Holdings Corp. 4,38 4,48 0 0 0,00%
Rapid7 Inc. 13,67 13,805 8 1 +0,58%
Rapt Therapeutics Inc. 29,20 30,00 100 1 -0,68%
Raspberry Pi Holdings PLC 3,71 3,77 105 2 +1,06%
RATIONAL AG 617,00 618,00 337 34 -1,67%
Raymond James Financial Inc. 139,00 141,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,35 5,50 0 0 0,00%
Rayonier Inc. 18,60 19,30 103 3 +2,16%
RaySearch Laboratories AB Cl B 20,35 20,50 0 0 0,00%
RB Global Inc. 85,00 86,00 0 0 0,00%
RBC Bearings Inc. 376,00 386,00 0 0 0,00%
RCI Hospitality Holdings Inc. 22,18 22,50 1 1 +0,90%
RCM Beteiligungs AG 1,21 1,24 25 3 -0,82%
RE/MAX Holdings Inc. 6,85 7,05 0 0 0,00%
REA Group Ltd. 111,00 112,00 144 4 +2,75%
Reach PLC 0,621 0,641 0 0 0,00%
Ready Capital Corp. 2,20 2,24 0 0 0,00%
Realbotix Corp. 0,242 0,256 7 876 6 -3,98%
reAlpha Tech Corp. 0,4359 0,4651 0 0 0,00%
RealReal Inc., The 11,765 12,24 4 1 -2,16%
Realtech AG 0,945 1,01 0 0 0,00%
Realty Income Corp.  50,22 50,29 7 173 135 -0,02%
Reaves Utility Income Fund 32,115 32,755 27 3 -1,02%
REC Silicon ASA 0,0996 0,1013 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,306 0,364 0 0 0,00%
Reckitt Benckiser Group 68,30 68,32 858 20 -0,06%
Reconnaissance Energy Afri.Ltd 0,3915 0,419 2 720 3 -3,09%
Recordati - Ind.Chim.Farm. SpA 49,50 49,54 383 6 +1,89%
Recruit Holdings Co. Ltd. 44,13 44,69 508 5 -2,62%
Recticel S.A. 9,62 9,64 8 3 +0,20%
RecycLiCo Battery Materials Inc 0,1055 0,1155 485 3 +5,43%
Red Cat Holdings Inc. 6,98 7,04 11 518 37 +2,33%
Red Electrica Corporacion S.A. 15,17 15,18 4 165 20 -0,20%
Red Robin Gourmet Burgers Inc. 3,38 3,46 0 0 0,00%
Red Rock Resorts Inc. 47,80 48,80 0 0 0,00%
Redcare Pharmacy N.V.  61,35 61,50 14 998 213 -1,21%
Reddit Inc. 198,00 200,00 243 5 -1,98%
Redwood Trust Inc. 4,819 4,915 52 1 -1,15%
Refined Energy Corp. 0,264 0,284 49 377 29 +5,97%
Reflex Advanced Materials Corp 0,125 0,156 0 0 0,00%
Regal Rexnord Corp. 124,00 127,00 3 3 0,00%
REGEN III Corp. 0,0944 0,0976 0 0 0,00%
Regency Centers Corp. 59,00 59,50 1 1 +0,85%
Regeneron Pharmaceuticals Inc. 616,00 617,80 60 14 +0,45%
Regenxbio Inc. 11,20 11,40 44 1 -0,88%
Region Group 1,3328 1,407 0 0 0,00%
Regions Financial Corp. 22,60 22,80 0 0 0,00%
Regis Corp. (Minn.) 24,60 25,00 0 0 0,00%
Regis Resources N.L. 3,971 4,061 0 0 0,00%
Regulus Resources Inc. (New) 2,18 2,20 0 0 0,00%
Rein Therapeutics Inc. 1,13 1,18 0 0 0,00%
Reinsurance Grp of Amer. Inc. 164,00 168,00 1 1 +0,60%
Rekor Systems Inc. 1,582 1,622 10 175 2 -2,84%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 244,50 246,20 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,40 58,60 574 15 -1,68%
Relmada Therapeutics Inc. 3,58 3,86 0 0 0,00%
Relx PLC 34,48 34,50 163 2 -0,64%
RemeGen Co. Ltd. 8,60 8,90 852 9 -9,18%
Rémy Cointreau S.A. 36,10 36,22 2 324 25 -1,78%
REN-Redes Energ.Nacionais SGPS 3,30 3,305 257 7 +1,70%
Renaissancere Holdings Ltd. 226,00 230,00 1 1 +0,88%
Renascor Resources Ltd 0,0471 0,0499 7 000 3 +6,17%
Renault S.A. 37,01 37,03 7 737 60 -0,43%
Renegade Gold Inc. 0,18 0,194 0 0 0,00%
Renesas Electronics Corp. 11,502 11,588 325 2 +0,42%
ReNew Energy Global PLC 6,355 6,59 0 0 0,00%
Renewables Infrastructure Grp 0,809 0,83 108 4 -1,44%
Renishaw PLC 41,00 41,60 0 0 0,00%
RENK Group AG  54,16 54,21 150 065 1 417 +4,49%
Rentokil Initial PLC 4,824 4,908 10 3 +0,12%
RepliGen Corp. 140,65 142,70 0 0 0,00%
Replimune Group Inc. 9,05 9,35 1 507 4 -2,19%
Reply S.p.A. 118,00 118,10 8 3 +0,34%
Repsol S.A. 16,335 16,34 12 917 60 -0,21%
Republic Services Inc. 186,45 187,70 252 13 +0,27%
Reservoir Media Inc. 6,25 6,50 0 0 0,00%
Resideo Technologies Inc. 28,80 29,40 0 0 0,00%
ResMed Inc. 219,30 221,40 6 5 +0,45%
ResMed Inc. (Dep.Rcpts/CUFS) 21,60 22,00 1 1 0,00%
Resolute Mining Ltd. 0,606 0,6195 6 079 5 -2,57%
Resona Holdings Inc. 8,45 8,70 0 0 0,00%
Resouro Strategic Metals Inc. 0,155 0,162 0 0 0,00%
Restart Life Sciences Corp. 0,0585 0,066 3 000 1 -9,38%
Restaurant Brands Intl Inc. 62,92 63,52 23 3 -0,51%
REV Group Inc. 48,20 49,40 0 0 0,00%
Revenio Group Corp. 21,80 21,90 0 0 0,00%
Revival Gold Inc. 0,422 0,454 0 0 0,00%
Revolution Medicines Inc. 68,00 69,50 286 8 +0,73%
Revvity Inc. 86,14 86,98 1 1 +0,49%
Rexel S.A. 32,93 32,95 21 8 +0,49%
Rexford Industrial Realty Inc. 34,80 35,20 14 1 +0,57%
Reynolds Consumer Product.Inc. 20,40 20,80 0 0 0,00%
Rezolute Inc. 8,95 9,15 185 3 0,00%
Rezolve AI PLC 2,44 2,47 6 500 4 +2,50%
RH 138,98 141,76 3 3 +1,63%
Rheinmetall AG  1 563,00 1 564,00 30 977 2 715 +2,05%
Rhythm Pharmaceuticals Inc. 88,50 91,00 5 3 -1,67%
RHÖN-KLINIKUM AG 12,50 12,80 0 0 0,00%
Ribbon Communications Inc. 2,44 2,54 0 0 0,00%
Richardson Electronics Ltd. 9,00 9,13 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,70 0 0 0,00%
RideNow Group Inc. Class B 4,738 4,88 0 0 0,00%
Rieter Holding AG 3,34 3,38 125 2 -1,73%
Rigel Pharmaceutical Inc. 40,80 42,00 250 1 +0,95%
Rigetti Computing Inc. 24,50 24,60 12 148 56 +1,65%
Rightmove PLC 6,15 6,20 3 097 7 0,00%
Riley Exploration Permian Inc. 23,60 24,20 2 1 -0,84%
Rimini Street Inc. 3,52 3,62 30 1 +1,12%
Ring Energy Inc. 0,81 0,84 1 842 3 -1,85%
RingCentral Inc. Shares A 25,35 25,72 0 0 0,00%
Ringmetall SE 2,78 2,88 644 4 -1,41%
Rio Tinto Ltd. 77,34 78,12 494 19 -0,05%
Rio Tinto PLC  62,99 63,04 13 519 119 -0,19%
Rio Tinto PLC .ADRs 63,00 63,20 341 7 +1,27%
Rio2 Ltd. 1,48 1,54 0 0 0,00%
Riocan Real Estate Inv. Trust 11,30 11,40 22 2 -1,75%
Riot Platforms Inc.  12,998 13,08 10 778 31 +1,46%
Riskified Ltd. 4,16 4,26 0 0 0,00%
Rithm Capital Corp. 9,746 9,81 120 5 +0,58%
Rithm Property Trust Inc. 2,24 2,30 0 0 0,00%
Riverside Resources Inc. 0,121 0,14 0 0 0,00%
Rivian Automotive Inc. 14,92 15,08 4 416 28 -2,59%
RLI Corp. 53,50 54,00 0 0 0,00%
RLX Technology Inc. 2,06 2,12 0 0 0,00%
Robert Half Inc. 22,80 23,20 7 2 +0,87%
Robertet S.A. 893,00 897,00 0 0 0,00%
Robex Resources Inc. 2,84 2,98 0 0 0,00%
Robinhood Markets Inc. Cl.A 115,10 115,52 3 085 100 +1,68%
Robo.ai Inc. 0,518 0,542 182 2 0,00%
Robosense Tech.HD 3,76 3,86 6 1 +6,63%
Roche Holding AG 336,15 336,75 875 25 +1,31%
Roche Holding AG 348,00 348,80 443 40 +1,46%
Roche Holding AG ADR 41,7728 42,0869 60 2 +0,41%
Rock Tech Lithium Inc. 0,441 0,45 53 249 43 -2,81%
Rocket Doctor AI Inc. 0,476 0,505 0 0 0,00%
Rocket Lab USA Inc. 42,80 43,00 5 047 71 +1,90%
Rocket Pharmaceuticals Inc. 2,843 2,899 4 1 -0,91%
Rockhopper Exploration PLC 0,99 1,00 20 777 11 +4,66%
Rockwell Automation Inc. 347,10 349,90 14 6 0,00%
Rockwell Medical Inc. 0,8385 0,8635 0 0 0,00%
Rockwool A/S 28,775 28,81 76 5 -1,44%
Rocky Brands Inc. 24,80 25,20 0 0 0,00%
Rogers Communications Inc. CL B 31,80 32,20 1 247 8 -1,23%
Rogers Corp. 74,00 75,50 0 0 0,00%
Rogers Sugar Inc. 3,60 3,76 0 0 0,00%
Rohm Co. Ltd. 12,115 12,36 0 0 0,00%
Roivant Sciences Ltd. 17,875 18,32 0 0 0,00%
Roku Inc. Cl. A 85,43 86,28 243 11 +0,62%
Rollins Inc. 52,34 53,12 109 3 +0,68%
Rolls Royce Holdings PLC  12,64 12,68 39 661 154 +1,12%
Roots Corp. 2,12 2,16 200 1 +0,93%
Roper Technologies Inc. 383,40 385,20 15 5 +0,23%
Rorze Corp. 12,00 12,30 90 1 0,00%
Roscan Gold Corp. 0,0685 0,0835 0 0 0,00%
Rosenbauer International AG 45,30 45,70 1 1 +0,66%
Ross Stores Inc. 152,14 153,34 37 4 +0,38%
Rottneros AB 0,2595 0,2675 0 0 0,00%
Rox Resources Ltd. 0,226 0,234 0 0 0,00%
Royal Bank of Canada 138,84 140,22 185 13 -0,53%
Royal Caribbean Cruises Ltd. 221,35 223,50 63 8 -0,02%
Royal Gold Inc. 174,05 175,45 1 209 50 +1,33%
Royal Unibrew AS 73,75 73,85 31 9 -0,81%
ROYALTY PHARMA PLC Cl.A 33,78 34,46 204 4 -1,08%
RPC Inc. 4,94 5,10 0 0 0,00%
RPM INC. 90,00 92,00 1 1 +1,10%
RS Group PLC 7,025 7,155 802 2 -0,76%
RTL Group S.A.  32,80 32,85 9 127 88 -2,09%
RTX Corp. 145,88 147,02 1 494 46 -0,64%
Rua Gold Inc. 0,67 0,71 5 163 2 +0,71%
Rubean AG 4,86 5,00 8 2 0,00%
Rubis S.A. 32,38 32,42 1 735 21 0,00%
Rubrik Inc. 73,00 74,00 1 236 16 -0,67%
Runway Growth Finance Corp. 7,75 7,95 0 0 0,00%
Rural Funds Group 1,0914 1,1386 0 0 0,00%
Rusoro Mining Ltd. 0,64 0,664 17 2 -1,54%
RWE AG  43,29 43,32 43 674 284 +0,49%
RWS Holdings PLC Registered Shares LS -,01 0,90 0,92 176 3 -4,23%
RXO Inc. 12,30 12,50 0 0 0,00%
Ryanair Holdings PLC 28,03 28,08 2 663 45 +0,54%
Ryanair Holdings PLC Sp.ADRs 57,00 57,50 1 1 0,00%
Ryder System Inc. 159,00 161,00 0 0 0,00%
Ryerson Holding Corp. 20,40 20,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,00 79,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,10 16,30 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)