alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 22,20 | 22,60 | 781 | 10 | -1,74% |
R1 RCM Inc. | 11,70 | 12,10 | 0 | 0 | 0,00% |
Radian Group Inc. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,228 | 0,248 | 0 | 0 | 0,00% |
Radius Recycling Inc. | 19,405 | 19,74 | 1 | 1 | -0,21% |
RadNet Inc. | 44,60 | 45,40 | 135 | 5 | -2,60% |
Radware Ltd. | 17,30 | 17,40 | 0 | 0 | 0,00% |
Raiden Resources Ltd. | 0,014 | 0,0155 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 18,59 | 18,67 | 4 029 | 55 | +1,36% |
Raisio Oyj | 2,045 | 2,06 | 2 100 | 1 | +1,70% |
Rakuten Group Inc. | 5,15 | 5,232 | 24 | 1 | +0,23% |
Ralph Lauren Corp. | 173,42 | 174,52 | 0 | 0 | 0,00% |
Rambus Inc. (Del.) | 57,12 | 57,40 | 299 | 10 | -1,99% |
Ramelius Resources Ltd. | 1,1005 | 1,114 | 7 702 | 10 | +1,43% |
Ramsay Health Care Ltd. | 33,80 | 34,20 | 0 | 0 | 0,00% |
Rana Gruber ASA | 6,76 | 6,81 | 1 | 1 | -0,44% |
Randstad N.V. | 48,92 | 49,01 | 15 880 | 49 | -5,78% |
Range Resources Corp. | 31,73 | 32,11 | 191 | 2 | -0,54% |
Ranpak Holdings Corp. | 7,20 | 7,40 | 0 | 0 | 0,00% |
Rapid7 Inc. | 45,28 | 45,59 | 35 | 2 | +1,76% |
Rapt Therapeutics Inc. | 8,20 | 8,40 | 0 | 0 | 0,00% |
RareX Ltd. | 0,0095 | 0,0105 | 0 | 0 | 0,00% |
RATIONAL AG | 795,00 | 803,50 | 1 209 | 104 | -1,29% |
Raymond James Financial Inc. | 119,00 | 120,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 4,36 | 4,46 | 0 | 0 | 0,00% |
Rayonier Inc. | 30,60 | 30,80 | 35 | 2 | -0,65% |
RCI Hospitality Holdings Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
RCM Beteiligungs AG | 1,44 | 1,54 | 0 | 0 | 0,00% |
RE/MAX Holdings Inc. | 8,05 | 8,20 | 300 | 1 | +8,16% |
Reach PLC | 0,91 | 0,936 | 0 | 0 | 0,00% |
Readly International AB | 1,222 | 1,27 | 426 | 3 | 0,00% |
Ready Capital Corp. | 8,35 | 8,60 | 92 | 2 | -1,21% |
reAlpha Tech Corp. | 1,08 | 1,14 | 1 000 | 2 | +1,82% |
RealReal Inc., The | 3,585 | 3,675 | 1 621 | 5 | +2,82% |
Realtech AG | 1,01 | 1,09 | 32 521 | 32 | +11,83% |
Realty Income Corp. | 50,08 | 50,26 | 29 577 | 429 | +1,11% |
Reaves Utility Income Fund | 24,745 | 25,255 | 0 | 0 | 0,00% |
REC Silicon ASA | 0,91 | 0,9262 | 500 | 1 | +0,63% |
Recce Pharmaceuticals Ltd. | 0,234 | 0,292 | 0 | 0 | 0,00% |
Recharge Resources Ltd. | 0,093 | 0,102 | 30 430 | 14 | +10,87% |
Reckitt Benckiser Group | 53,12 | 53,38 | 18 095 | 182 | +1,72% |
Recon Technology Ltd. | 0,1278 | 0,1444 | 0 | 0 | 0,00% |
Reconnaissance Energy Afri.Ltd | 0,661 | 0,7005 | 13 746 | 10 | +4,71% |
Recordati - Ind.Chim.Farm. |
50,84 | 51,34 | 96 | 2 | -1,62% |
Recruit Holdings Co. Ltd. | 40,44 | 41,28 | 90 | 1 | +0,64% |
Recticel S.A. | 10,90 | 10,96 | 0 | 0 | 0,00% |
Recylico Battery Materials Inc | 0,103 | 0,123 | 30 | 1 | -7,89% |
Red 5 Ltd. | 0,218 | 0,238 | 0 | 0 | 0,00% |
Red Electrica Corporacion S.A. | 15,78 | 15,875 | 807 | 8 | -1,83% |
Red Robin Gourmet Burgers Inc. | 7,10 | 7,15 | 63 | 1 | 0,00% |
Red Rock Resorts Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V. | 151,20 | 151,60 | 36 276 | 680 | +2,85% |
Reddit Inc. | ./. | ./. | 0 | 0 | 0,00% |
Redfin Corporation | 6,126 | 6,194 | 4 763 | 8 | +8,75% |
Redflow Ltd. | 0,072 | 0,10 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 0,477 | 0,498 | 22 225 | 13 | +8,62% |
Redwood Trust Inc. | 5,84 | 5,96 | 1 487 | 3 | +1,47% |
Reflex Advanced Materials Corp | 0,085 | 0,10 | 5 300 | 2 | +10,64% |
Regal Rexnord Corp. | 164,00 | 170,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,205 | 0,268 | 0 | 0 | 0,00% |
Regency Centers Corp. | 56,00 | 56,50 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 887,50 | 893,50 | 33 | 11 | +0,22% |
Regenxbio Inc. | 19,50 | 19,60 | 10 | 1 | -2,91% |
Region Group | 1,4074 | 1,4856 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 2,24 | 2,36 | 0 | 0 | 0,00% |
Regions Financial Corp. | 19,385 | 19,545 | 12 | 1 | -0,34% |
Regis Resources N.L. | ./. | ./. | 0 | 0 | 0,00% |
Regulus Resources Inc. (New) | 0,955 | 1,00 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 2,60 | 2,66 | 700 | 1 | -0,75% |
Reinsurance Grp of Amer. Inc. | 178,00 | 179,00 | 0 | 0 | 0,00% |
Rekor Systems Inc. | 2,08 | 2,16 | 250 | 1 | +5,00% |
Reliance Inc. | 308,00 | 310,00 | 1 | 1 | 0,00% |
Reliance Industries Ltd. GDRs144A | 66,20 | 66,60 | 2 221 | 34 | +0,60% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 4,20 | 4,38 | 0 | 0 | 0,00% |
Relx PLC | 39,68 | 39,89 | 1 344 | 14 | -0,55% |
RemeGen Co. Ltd. | 3,12 | 3,30 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 93,32 | 93,80 | 58 | 9 | +0,36% |
REN-Redes Energ.Nacionais SGPS | 2,185 | 2,215 | 200 | 1 | -0,23% |
Renaissancere Holdings Ltd. | 216,00 | 218,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 0,77 | 0,825 | 0 | 0 | 0,00% |
Renascor Resources Ltd | 0,048 | 0,054 | 133 972 | 8 | -1,95% |
Renault S.A. | 46,935 | 47,025 | 9 271 | 101 | +0,81% |
Renegade Gold Inc. | 0,216 | 0,236 | 1 014 | 2 | +0,93% |
Renergen Ltd. | 0,54 | 0,555 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 16,40 | 16,76 | 1 645 | 23 | +2,26% |
ReNew Energy Global PLC | 5,51 | 5,625 | 0 | 0 | 0,00% |
Renewables Infrastructure Grp | 1,172 | 1,20 | 0 | 0 | 0,00% |
Renewi PLC | 6,70 | 6,83 | 816 | 6 | +0,60% |
Renforth Resources Inc. | 0,0095 | 0,015 | 0 | 0 | 0,00% |
Renishaw PLC | 50,00 | 50,50 | 0 | 0 | 0,00% |
RENK Group AG | 37,60 | 37,80 | 777 065 | 4 416 | +3,97% |
Renovaro Inc. | 2,42 | 2,52 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 5,52 | 5,616 | 115 | 1 | +1,19% |
Replenish Nutrients Hold.Corp. |
0,037 | 0,0485 | 25 001 | 3 | +14,61% |
RepliGen Corp. | 168,40 | 171,80 | 29 | 3 | -0,59% |
Replimune Group Inc. | 7,50 | 7,65 | 0 | 0 | 0,00% |
Reply S.p.A. | 130,60 | 132,10 | 763 | 3 | -0,90% |
Repsol S.A. | 15,44 | 15,56 | 17 119 | 57 | +1,70% |
Republic Services Inc. | 176,35 | 178,50 | 569 | 18 | -0,42% |
Resideo Technologies Inc. | 20,60 | 21,00 | 0 | 0 | 0,00% |
ResMed Inc. | 183,00 | 184,15 | 690 | 13 | +1,16% |
ResMed Inc. (Dep.Rcpts/CUFS) |
17,90 | 18,40 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,2512 | 0,2612 | 217 828 | 33 | +12,21% |
Resona Holdings Inc. | 5,70 | 5,80 | 105 | 1 | -2,54% |
Restaurant Brands Intl Inc. | 73,42 | 73,86 | 73 | 4 | +0,63% |
Resverlogix Corp. | 0,0295 | 0,043 | 13 000 | 2 | -22,37% |
REV Group Inc. | 20,20 | 20,80 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 4,46 | 4,64 | 0 | 0 | 0,00% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Revenio Group Corp. | 25,40 | 25,62 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,248 | 0,26 | 0 | 0 | 0,00% |
Revolution Medicines Inc. | 29,40 | 30,40 | 0 | 0 | 0,00% |
Revvity Inc. | 97,02 | 97,50 | 1 | 1 | +0,08% |
ReWalk Robotics Ltd. | 4,645 | 4,945 | 92 | 1 | -2,13% |
Rex Minerals Ltd. | 0,106 | 0,132 | 0 | 0 | 0,00% |
Rexel S.A. | 25,01 | 25,10 | 109 | 3 | +0,16% |
Rexford Industrial Realty Inc. | 46,20 | 47,00 | 0 | 0 | 0,00% |
Reyna Silver Corp. | 0,0764 | 0,0912 | 11 280 | 3 | +9,22% |
Reynolds Consumer Product.Inc. |
25,80 | 27,20 | 0 | 0 | 0,00% |
RH | 322,20 | 324,95 | 108 | 14 | +11,25% |
Rheinmetall AG | 519,20 | 521,60 | 79 372 | 3 929 | +1,60% |
Rhythm Pharmaceuticals Inc. | 39,40 | 41,40 | 0 | 0 | 0,00% |
RHÖN-KLINIKUM AG | 10,80 | 11,10 | 30 | 1 | 0,00% |
Ribbon Communications Inc. | 2,88 | 3,06 | 0 | 0 | 0,00% |
Ricardo PLC | 5,30 | 5,40 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 8,455 | 8,65 | 0 | 0 | 0,00% |
Ricoh Co. Ltd. | 8,00 | 8,30 | 1 000 | 1 | -2,44% |
Rigel Pharmaceutical Inc. | 1,336 | 1,3995 | 0 | 0 | 0,00% |
Rightmove PLC | 6,45 | 6,50 | 150 | 1 | +0,78% |
Ring Energy Inc. | 1,76 | 1,85 | 0 | 0 | 0,00% |
RingCentral Inc. Shares A | 31,85 | 32,50 | 20 | 3 | +0,16% |
Ringmetall SE | 3,48 | 3,60 | 6 362 | 9 | +1,70% |
Rio Tinto Ltd. | 74,32 | 75,08 | 605 | 13 | +2,42% |
Rio Tinto PLC | 58,97 | 59,00 | 28 422 | 344 | +0,31% |
Rio Tinto PLC .ADRs | 59,00 | 59,20 | 262 | 7 | +0,34% |
Riocan Real Estate Inv. Trust | 12,578 | 12,724 | 1 | 1 | -0,43% |
Riot Platforms Inc. | 11,396 | 11,508 | 129 381 | 387 | +2,05% |
Rithm Capital Corp. | 10,28 | 10,36 | 1 217 | 10 | -1,34% |
Rivian Automotive Inc. | 10,10 | 10,20 | 12 257 | 46 | 0,00% |
RLI Corp. | 137,00 | 138,00 | 16 | 2 | -0,72% |
RLX Technology Inc. | 1,75 | 1,79 | 0 | 0 | 0,00% |
Robert Half Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
Robex Resources Inc. | 0,11 | 0,123 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 18,57 | 18,70 | 24 980 | 95 | +0,38% |
Roche Holding AG ADR | 29,271 | 29,8687 | 85 | 2 | +1,18% |
Rock Tech Lithium Inc. | 0,804 | 0,821 | 174 582 | 77 | -1,08% |
Rocket Lab USA Inc. Cl.A | 3,775 | 3,89 | 566 | 6 | +1,44% |
Rocket Pharmaceuticals Inc. | 24,68 | 25,28 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,142 | 0,158 | 10 089 | 2 | -5,88% |
Rockridge Resources Ltd. | 0,0065 | 0,011 | 5 000 | 1 | -23,53% |
Rockwell Automation Inc. | 268,50 | 271,00 | 90 | 5 | 0,00% |
Rockwell Medical Inc. | 1,508 | 1,598 | 1 405 | 3 | +1,33% |
Rockwool A/S | 303,50 | 304,20 | 16 | 3 | -0,23% |
Rocky Brands Inc. | 25,00 | 25,60 | 0 | 0 | 0,00% |
Rogers Communications Inc. CL B | 38,00 | 38,20 | 0 | 0 | 0,00% |
Rogers Corp. | 108,50 | 111,50 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 14,60 | 15,11 | 0 | 0 | 0,00% |
Roivant Sciences Ltd. | 9,70 | 9,85 | 300 | 1 | -2,51% |
Rokmaster Resources Corp. | 0,0135 | 0,0245 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 59,97 | 60,57 | 2 449 | 42 | -0,38% |
Rollins Inc. | 42,80 | 43,00 | 60 | 1 | -0,93% |
Rolls Royce Holdings PLC | 4,93 | 4,96 | 181 961 | 210 | -1,26% |
Root Inc. | 56,26 | 57,11 | 369 | 7 | +8,60% |
Roots Corp. | 1,54 | 1,58 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 518,60 | 520,80 | 48 | 7 | +0,50% |
Roscan Gold Corp. | 0,0505 | 0,0695 | 0 | 0 | 0,00% |
Rosenbauer International AG | 27,70 | 28,30 | 328 | 4 | +0,72% |
Ross Stores Inc. | 135,62 | 136,24 | 29 | 3 | +0,82% |
Rottneros AB | 1,038 | 1,052 | 0 | 0 | 0,00% |
Royal Bank of Canada | 93,36 | 93,65 | 344 | 6 | +0,85% |
Royal Caribbean Cruises Ltd. | 128,30 | 129,55 | 1 050 | 29 | -0,23% |
Royal Gold Inc. | 112,55 | 113,80 | 631 | 16 | +2,31% |
Royal Helium Ltd. | 0,1032 | 0,1228 | 1 000 | 1 | -1,96% |
Royal Road Minerals Ltd. | 0,0705 | 0,08 | 0 | 0 | 0,00% |
Royal Unibrew AS | 60,98 | 61,58 | 46 | 33 | +0,23% |
ROYALTY PHARMA PLC Cl.A | 27,88 | 28,44 | 300 | 3 | +1,21% |
RPC Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
RPM INC. | 109,00 | 111,00 | 27 | 1 | 0,00% |
RS Group PLC | 8,55 | 8,65 | 0 | 0 | 0,00% |
RTL Group S.A. | 31,24 | 31,30 | 112 986 | 535 | -1,20% |
RTX Corp. | 90,12 | 90,66 | 7 135 | 71 | +0,73% |
Rubean AG | 6,15 | 6,35 | 360 | 2 | +5,83% |
Rubis S.A. | 32,40 | 32,70 | 8 831 | 88 | +0,37% |
Rural Funds Group | 1,2312 | 1,2874 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,75 | 0,815 | 12 750 | 10 | -1,89% |
RWE AG | 31,44 | 31,53 | 275 042 | 1 351 | +0,13% |
RXO Inc. | 19,90 | 20,60 | 0 | 0 | 0,00% |
Ryanair Holdings PLC | 21,07 | 21,29 | 3 074 | 32 | +0,43% |
Ryanair Holdings PLC Sp.ADRs | 135,00 | 136,00 | 37 | 1 | +0,74% |
Ryder System Inc. | 111,00 | 112,00 | 0 | 0 | 0,00% |
Ryerson Holding Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 106,00 | 108,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00