alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,20 14,40 151 3 -0,70%
Rackla Metals Inc. 0,0545 0,057 0 0 0,00%
Radian Group Inc. 30,40 30,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,22 0,232 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,75 5,90 0 0 0,00%
RadNet Inc. 66,50 67,50 0 0 0,00%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 37,84 37,86 6 438 60 -0,21%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,226 0,24 8 500 2 -7,50%
Raisio Oyj 2,635 2,66 1 000 1 -0,56%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0632 0,067 20 253 2 -5,11%
Rakuten Bank Ltd 37,80 38,40 0 0 0,00%
Rakuten Group Inc. 5,04 5,167 0 0 0,00%
Ralph Lauren Corp. 311,00 317,25 0 0 0,00%
Ramaco Resources Inc. 13,70 14,10 9 1 0,00%
Ramaco Resources Inc. 10,70 10,90 0 0 0,00%
Rambus Inc. (Del.) 89,40 90,50 2 2 -0,84%
Ramelius Resources Ltd. 2,216 2,30 0 0 0,00%
Ramsay Health Care Ltd. 20,00 20,20 0 0 0,00%
Rana Gruber ASA 5,75 5,81 0 0 0,00%
Randstad N.V. 32,35 32,37 52 2 +0,47%
Range Resources Corp. 30,47 31,07 0 0 0,00%
Ranpak Holdings Corp. 4,84 4,96 0 0 0,00%
Rapid7 Inc. 13,815 13,95 0 0 0,00%
Rapt Therapeutics Inc. 29,80 30,60 0 0 0,00%
Raspberry Pi Holdings PLC 3,64 3,71 0 0 0,00%
RATIONAL AG 641,00 643,00 341 19 +0,71%
Raymond James Financial Inc. 140,00 142,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,15 5,30 0 0 0,00%
Rayonier Inc. 18,60 19,00 0 0 0,00%
RaySearch Laboratories AB Cl B 21,35 21,55 0 0 0,00%
RB Global Inc. 89,50 90,00 0 0 0,00%
RBC Bearings Inc. 386,00 396,00 0 0 0,00%
RCI Hospitality Holdings Inc. 23,32 23,66 0 0 0,00%
RCM Beteiligungs AG 1,21 1,24 0 0 0,00%
RE/MAX Holdings Inc. 7,05 7,20 0 0 0,00%
REA Group Ltd. 106,00 107,00 0 0 0,00%
Reach PLC 0,613 0,636 0 0 0,00%
Ready Capital Corp. 2,10 2,14 0 0 0,00%
Realbotix Corp. 0,224 0,237 320 1 +1,28%
reAlpha Tech Corp. 0,4249 0,4512 0 0 0,00%
RealReal Inc., The 11,945 12,425 0 0 0,00%
Realtech AG 0,92 0,99 0 0 0,00%
Realty Income Corp.  48,83 48,895 14 903 95 +0,32%
Reaves Utility Income Fund 31,60 32,23 0 0 0,00%
REC Silicon ASA 0,0932 0,0968 10 330 1 +1,44%
Recce Pharmaceuticals Ltd. 0,30 0,358 0 0 0,00%
Reckitt Benckiser Group 68,70 68,80 678 10 -0,90%
Reconnaissance Energy Afri.Ltd 0,582 0,603 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 48,08 48,12 0 0 0,00%
Recruit Holdings Co. Ltd. 44,58 45,15 0 0 0,00%
Recticel S.A. 9,75 9,80 373 1 +0,42%
RecycLiCo Battery Materials Inc 0,0932 0,1035 0 0 0,00%
Red Cat Holdings Inc. 7,46 7,54 4 188 22 -0,53%
Red Electrica Corporacion S.A. 14,88 14,89 3 543 19 +0,68%
Red Robin Gourmet Burgers Inc. 3,42 3,48 0 0 0,00%
Red Rock Resorts Inc. 52,00 52,50 0 0 0,00%
Redcare Pharmacy N.V.  63,25 63,30 9 526 90 +1,04%
Reddit Inc. 198,00 202,00 10 1 +0,50%
Redwood Trust Inc. 4,762 4,857 0 0 0,00%
Refined Energy Corp. 0,282 0,302 4 943 4 +6,34%
Reflex Advanced Materials Corp 0,131 0,149 0 0 0,00%
Regal Rexnord Corp. 129,00 131,00 0 0 0,00%
REGEN III Corp. 0,088 0,0916 0 0 0,00%
Regency Centers Corp. 57,50 58,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 636,40 642,60 43 8 0,00%
Regenxbio Inc. 10,90 11,10 0 0 0,00%
Region Group 1,346 1,4206 0 0 0,00%
Regions Financial Corp. 23,60 23,80 0 0 0,00%
Regis Corp. (Minn.) 24,20 24,60 0 0 0,00%
Regis Resources N.L. 4,221 4,291 2 000 4 +3,03%
Regulus Resources Inc. (New) 2,28 2,34 0 0 0,00%
Rein Therapeutics Inc. 1,29 1,34 0 0 0,00%
Reinsurance Grp of Amer. Inc. 171,00 175,00 0 0 0,00%
Rekor Systems Inc. 1,571 1,61 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 247,30 249,10 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,60 58,80 42 2 -0,68%
Relmada Therapeutics Inc. 3,46 3,74 0 0 0,00%
Relx PLC 34,34 34,36 2 317 8 +0,35%
RemeGen Co. Ltd. 8,35 8,45 1 405 3 -2,34%
Rémy Cointreau S.A. 36,62 36,76 548 9 +0,82%
REN-Redes Energ.Nacionais SGPS 3,22 3,23 0 0 0,00%
Renaissancere Holdings Ltd. 230,00 232,00 0 0 0,00%
Renascor Resources Ltd 0,045 0,0504 0 0 0,00%
Renault S.A. 36,79 36,81 3 919 32 +1,16%
Renegade Gold Inc. 0,192 0,206 17 164 6 -2,48%
Renesas Electronics Corp. 11,802 11,966 400 1 +0,32%
ReNew Energy Global PLC 6,355 6,61 0 0 0,00%
Renewables Infrastructure Grp 0,769 0,792 0 0 0,00%
Renishaw PLC 39,80 40,40 0 0 0,00%
RENK Group AG  54,98 55,03 84 852 521 -1,45%
Rentokil Initial PLC 4,881 4,968 0 0 0,00%
RepliGen Corp. 137,10 139,15 0 0 0,00%
Replimune Group Inc. 8,35 8,65 0 0 0,00%
Reply S.p.A. 116,50 116,80 9 1 0,00%
Repsol S.A. 15,945 15,95 10 790 41 -0,78%
Republic Services Inc. 180,50 182,50 333 6 +1,17%
Reservoir Media Inc. 6,30 6,60 0 0 0,00%
Resideo Technologies Inc. 30,80 31,20 0 0 0,00%
ResMed Inc. 214,30 216,20 20 2 -0,42%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,80 0 0 0,00%
Resolute Mining Ltd. 0,6235 0,6415 2 175 3 -1,35%
Resona Holdings Inc. 8,40 8,60 1 074 2 +0,60%
Resouro Strategic Metals Inc. 0,132 0,141 0 0 0,00%
Restart Life Sciences Corp. 0,0685 0,074 0 0 0,00%
Restaurant Brands Intl Inc. 59,90 60,48 0 0 0,00%
REV Group Inc. 50,50 51,50 0 0 0,00%
Revenio Group Corp. 22,65 22,85 0 0 0,00%
Revival Gold Inc. 0,424 0,456 450 1 +2,70%
Revolution Medicines Inc. 66,50 68,00 115 2 -0,75%
Revvity Inc. 88,34 89,22 0 0 0,00%
Rexel S.A. 33,79 33,82 7 4 +0,53%
Rexford Industrial Realty Inc. 35,40 35,80 0 0 0,00%
Reynolds Consumer Product.Inc. 20,80 21,20 0 0 0,00%
Rezolute Inc. 1,12 1,16 8 918 10 -7,56%
Rezolve AI PLC 2,28 2,31 2 700 5 +2,21%
RH 135,08 137,62 8 2 +6,55%
Rheinmetall AG  1 621,00 1 622,00 20 452 1 401 +1,00%
Rhythm Pharmaceuticals Inc. 101,00 103,00 15 3 +1,00%
RHÖN-KLINIKUM AG 13,10 13,30 4 940 24 +7,38%
Ribbon Communications Inc. 2,52 2,64 0 0 0,00%
Richardson Electronics Ltd. 9,58 9,72 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,60 0 0 0,00%
RideNow Group Inc. Class B 4,74 4,882 0 0 0,00%
Rieter Holding AG 3,58 3,62 1 159 2 +1,69%
Rigel Pharmaceutical Inc. 35,40 36,40 0 0 0,00%
Rigetti Computing Inc. 22,40 22,60 2 343 24 -1,31%
Rightmove PLC 6,05 6,10 0 0 0,00%
Riley Exploration Permian Inc. 23,00 23,40 0 0 0,00%
Rimini Street Inc. 3,50 3,60 0 0 0,00%
Ring Energy Inc. 0,75 0,775 0 0 0,00%
RingCentral Inc. Shares A 26,19 26,58 0 0 0,00%
Ringmetall SE 2,74 2,80 450 2 -1,43%
Rio Tinto Ltd. 79,30 80,49 9 179 56 +0,99%
Rio Tinto PLC  65,52 65,54 21 580 183 +0,89%
Rio Tinto PLC .ADRs 65,20 65,40 364 6 0,00%
Rio2 Ltd. 1,53 1,60 0 0 0,00%
Riocan Real Estate Inv. Trust 11,20 11,30 0 0 0,00%
Riot Platforms Inc.  13,374 13,498 5 821 17 +0,58%
Riskified Ltd. 4,20 4,32 0 0 0,00%
Rithm Capital Corp. 9,502 9,59 0 0 0,00%
Rithm Property Trust Inc. 2,28 2,34 0 0 0,00%
Riverside Resources Inc. 0,127 0,146 0 0 0,00%
Rivian Automotive Inc. 14,02 14,14 2 517 18 +1,00%
RLI Corp. 54,00 54,50 0 0 0,00%
RLX Technology Inc. 1,99 2,04 0 0 0,00%
Robert Half Inc. 24,20 24,60 1 000 3 +5,93%
Robertet S.A. 915,00 918,00 0 0 0,00%
Robex Resources Inc. 2,80 2,88 0 0 0,00%
Robinhood Markets Inc. Cl.A 105,78 106,26 5 014 89 +1,14%
Robo.ai Inc. 0,484 0,506 0 0 0,00%
Robosense Tech.HD 3,96 4,08 0 0 0,00%
Roche Holding AG 336,30 337,10 574 14 -1,31%
Roche Holding AG 346,60 347,40 287 26 -2,15%
Roche Holding AG ADR 41,9807 42,4072 0 0 0,00%
Rock Tech Lithium Inc. 0,425 0,439 16 030 11 -0,70%
Rocket Doctor AI Inc. 0,458 0,49 180 2 -7,32%
Rocket Lab USA Inc. 53,50 54,00 5 833 87 0,00%
Rocket Pharmaceuticals Inc. 2,918 2,976 1 976 5 +0,51%
Rockhopper Exploration PLC 0,83 0,85 58 700 13 +1,16%
Rockwell Automation Inc. 349,40 354,30 27 4 +0,57%
Rockwell Medical Inc. 0,7985 0,822 1 000 1 +1,67%
Rockwool A/S 29,39 29,425 220 3 +0,55%
Rocky Brands Inc. 26,20 26,60 0 0 0,00%
Rogers Communications Inc. CL B 30,80 31,00 0 0 0,00%
Rogers Corp. 80,00 81,50 0 0 0,00%
Rogers Sugar Inc. 3,62 3,78 0 0 0,00%
Rohm Co. Ltd. 11,49 11,72 9 1 -2,05%
Roivant Sciences Ltd. 18,28 18,735 0 0 0,00%
Roku Inc. Cl. A 90,17 91,06 29 4 +0,71%
Rollins Inc. 50,46 51,20 7 2 -0,51%
Rolls Royce Holdings PLC  12,68 12,70 29 194 104 -0,47%
Roots Corp. 2,02 2,06 0 0 0,00%
Roper Technologies Inc. 380,00 381,80 0 0 0,00%
Rorze Corp. 11,50 11,80 0 0 0,00%
Roscan Gold Corp. 0,068 0,0865 0 0 0,00%
Rosenbauer International AG 44,60 45,30 186 3 -0,66%
Ross Stores Inc. 155,86 157,08 0 0 0,00%
Rottneros AB 0,2495 0,2565 0 0 0,00%
Rox Resources Ltd. 0,234 0,242 0 0 0,00%
Royal Bank of Canada 143,98 145,38 487 39 +0,42%
Royal Caribbean Cruises Ltd. 238,30 239,95 188 6 +0,52%
Royal Gold Inc. 186,05 188,25 813 50 +1,18%
Royal Unibrew AS 75,50 75,65 14 11 +0,20%
ROYALTY PHARMA PLC Cl.A 33,07 33,72 200 2 +1,36%
RPC Inc. 4,88 5,05 0 0 0,00%
RPM INC. 90,50 92,50 0 0 0,00%
RS Group PLC 7,475 7,61 0 0 0,00%
RTL Group S.A.  32,70 32,80 9 235 55 +0,93%
RTX Corp. 152,00 153,50 1 362 53 +1,57%
Rua Gold Inc. 0,765 0,795 1 100 2 -2,55%
Rubean AG 4,76 4,90 15 2 +2,88%
Rubis S.A. 31,68 31,70 2 036 17 -0,69%
Rubrik Inc. 73,50 75,00 0 0 0,00%
Runway Growth Finance Corp. 7,80 8,00 0 0 0,00%
Rural Funds Group 1,1246 1,1762 0 0 0,00%
Rusoro Mining Ltd. 0,59 0,612 0 0 0,00%
RWE AG  43,26 43,27 38 518 247 +0,12%
RWS Holdings PLC Registered Shares LS -,01 0,92 0,94 6 500 2 +1,61%
RXO Inc. 13,10 13,40 0 0 0,00%
Ryanair Holdings PLC 29,47 29,53 8 111 67 +2,01%
Ryanair Holdings PLC Sp.ADRs 60,00 60,50 0 0 0,00%
Ryder System Inc. 168,00 170,00 0 0 0,00%
Ryerson Holding Corp. 21,40 21,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,50 83,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,40 16,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)