alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,70 15,00 7 330 23 -8,39%
Rackla Metals Inc. 0,073 0,076 0 0 0,00%
Radian Group Inc. 29,40 29,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,216 0,228 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,45 5,60 0 0 0,00%
RadNet Inc. 66,00 67,00 376 4 +0,76%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 36,04 36,08 17 900 70 +3,61%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,254 0,274 0 0 0,00%
Raisio Oyj 2,585 2,61 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0684 0,0728 0 0 0,00%
Rakuten Bank Ltd 40,00 40,80 1 1 -1,95%
Rakuten Group Inc. 5,174 5,239 56 2 +1,37%
Ralph Lauren Corp. 303,30 309,40 3 3 -0,95%
Ramaco Resources Inc. 13,60 13,90 100 1 -1,45%
Ramaco Resources Inc. 9,60 9,85 0 0 0,00%
Rambus Inc. (Del.) 88,78 89,88 23 2 +0,49%
Ramelius Resources Ltd. 1,9125 1,984 0 0 0,00%
Ramsay Health Care Ltd. 19,90 20,40 0 0 0,00%
Rana Gruber ASA 5,64 5,69 2 1 -1,06%
Randstad N.V. 31,13 31,15 5 032 23 -2,35%
Range Resources Corp. 32,01 32,55 301 3 -1,05%
Ranpak Holdings Corp. 4,38 4,48 0 0 0,00%
Rapid7 Inc. 13,745 13,88 154 2 -0,47%
Rapt Therapeutics Inc. 29,60 30,40 0 0 0,00%
Raspberry Pi Holdings PLC 3,72 3,79 76 1 -0,54%
RATIONAL AG 614,00 615,50 667 38 -0,65%
Raymond James Financial Inc. 141,00 143,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,30 5,45 0 0 0,00%
Rayonier Inc. 18,60 19,00 211 3 +1,06%
RaySearch Laboratories AB Cl B 20,70 20,80 0 0 0,00%
RB Global Inc. 85,50 86,00 0 0 0,00%
RBC Bearings Inc. 376,00 386,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,48 21,78 1 1 -0,92%
RCM Beteiligungs AG 1,22 1,24 0 0 0,00%
RE/MAX Holdings Inc. 6,85 7,00 1 1 -1,44%
REA Group Ltd. 110,00 111,00 0 0 0,00%
Reach PLC 0,622 0,639 2 313 2 +1,91%
Ready Capital Corp. 2,20 2,24 0 0 0,00%
Realbotix Corp. 0,234 0,248 2 000 1 +3,77%
reAlpha Tech Corp. 0,4421 0,4686 0 0 0,00%
RealReal Inc., The 11,86 12,19 0 0 0,00%
Realtech AG 0,945 0,985 733 4 +0,53%
Realty Income Corp.  49,355 49,46 15 529 166 +0,42%
Reaves Utility Income Fund 31,865 32,50 0 0 0,00%
REC Silicon ASA 0,0991 0,0993 16 000 1 +0,30%
Recce Pharmaceuticals Ltd. 0,302 0,36 0 0 0,00%
Reckitt Benckiser Group 68,50 68,56 4 118 28 +1,27%
Reconnaissance Energy Afri.Ltd 0,4325 0,4595 6 750 9 -0,79%
Recordati - Ind.Chim.Farm. SpA 48,56 48,60 41 1 -1,02%
Recruit Holdings Co. Ltd. 43,78 44,33 360 3 +0,59%
Recticel S.A. 9,60 9,63 1 1 +0,21%
RecycLiCo Battery Materials Inc 0,104 0,1155 0 0 0,00%
Red Cat Holdings Inc. 6,94 7,02 5 345 21 -1,40%
Red Electrica Corporacion S.A. 15,16 15,18 1 456 12 +0,26%
Red Robin Gourmet Burgers Inc. 3,36 3,40 0 0 0,00%
Red Rock Resorts Inc. 47,80 48,80 0 0 0,00%
Redcare Pharmacy N.V.  62,30 62,45 16 646 156 +1,05%
Reddit Inc. 200,00 204,00 104 5 -1,96%
Redwood Trust Inc. 4,716 4,81 0 0 0,00%
Refined Energy Corp. 0,252 0,272 47 918 10 +4,65%
Reflex Advanced Materials Corp 0,131 0,153 0 0 0,00%
Regal Rexnord Corp. 125,00 127,00 0 0 0,00%
REGEN III Corp. 0,0944 0,0982 45 1 +1,29%
Regency Centers Corp. 58,00 58,50 1 1 -0,85%
Regeneron Pharmaceuticals Inc. 600,20 604,60 250 33 -0,69%
Regenxbio Inc. 11,30 11,50 0 0 0,00%
Region Group 1,34 1,4144 0 0 0,00%
Regions Financial Corp. 22,60 22,80 0 0 0,00%
Regis Corp. (Minn.) 24,80 25,40 0 0 0,00%
Regis Resources N.L. 3,911 3,958 975 4 -1,86%
Regulus Resources Inc. (New) 2,24 2,28 2 709 3 0,00%
Rein Therapeutics Inc. 1,18 1,22 0 0 0,00%
Reinsurance Grp of Amer. Inc. 160,00 164,00 1 1 -1,84%
Rekor Systems Inc. 1,583 1,623 12 169 2 +1,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 240,90 242,70 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,40 58,80 412 7 -1,02%
Relmada Therapeutics Inc. 3,46 3,72 0 0 0,00%
Relx PLC 34,44 34,46 1 830 14 +1,71%
RemeGen Co. Ltd. 8,20 8,45 461 3 -2,30%
Rémy Cointreau S.A. 36,10 36,18 4 291 45 +0,50%
REN-Redes Energ.Nacionais SGPS 3,275 3,28 2 348 5 +0,15%
Renaissancere Holdings Ltd. 226,00 230,00 1 1 -0,88%
Renascor Resources Ltd 0,0441 0,0469 0 0 0,00%
Renault S.A. 36,61 36,62 6 256 76 -0,19%
Renegade Gold Inc. 0,179 0,193 140 1 -3,24%
Renesas Electronics Corp. 11,624 11,758 876 3 +2,48%
ReNew Energy Global PLC 6,45 6,705 0 0 0,00%
Renewables Infrastructure Grp 0,798 0,817 1 1 -0,86%
Renishaw PLC 40,80 41,20 245 1 +0,49%
RENK Group AG  56,35 56,44 396 474 2 462 +0,86%
Rentokil Initial PLC 4,872 4,957 6 704 4 -0,31%
RepliGen Corp. 137,20 139,25 0 0 0,00%
Replimune Group Inc. 9,15 9,45 211 2 -2,70%
Reply S.p.A. 117,40 117,60 79 4 +1,48%
Repsol S.A. 16,29 16,30 9 296 57 +0,68%
Republic Services Inc. 180,90 182,15 146 4 -0,33%
Reservoir Media Inc. 6,20 6,45 15 1 +1,57%
Resideo Technologies Inc. 28,80 29,20 0 0 0,00%
ResMed Inc. 213,90 216,00 30 2 -0,56%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,5965 0,6075 490 2 -1,86%
Resona Holdings Inc. 8,40 8,60 1 043 2 +0,58%
Resouro Strategic Metals Inc. 0,137 0,144 0 0 0,00%
Restart Life Sciences Corp. 0,065 0,0715 0 0 0,00%
Restaurant Brands Intl Inc. 61,32 61,92 53 2 +0,58%
REV Group Inc. 47,40 48,60 0 0 0,00%
Revenio Group Corp. 21,60 21,70 205 2 -0,68%
Revival Gold Inc. 0,412 0,444 0 0 0,00%
Revolution Medicines Inc. 68,00 69,50 71 3 +0,72%
Revvity Inc. 85,36 86,20 12 1 -0,44%
Rexel S.A. 32,72 32,74 6 044 9 -0,33%
Rexford Industrial Realty Inc. 34,00 34,40 1 1 -0,58%
Reynolds Consumer Product.Inc. 20,20 20,60 0 0 0,00%
Rezolute Inc. 8,75 8,95 0 0 0,00%
Rezolve AI PLC 2,36 2,38 2 895 5 -0,85%
RH 132,46 136,30 5 2 -1,06%
Rheinmetall AG  1 646,50 1 647,50 53 458 5 198 +1,98%
Rhythm Pharmaceuticals Inc. 89,00 91,50 0 0 0,00%
RHÖN-KLINIKUM AG 12,40 12,80 0 0 0,00%
Ribbon Communications Inc. 2,46 2,58 0 0 0,00%
Richardson Electronics Ltd. 9,345 9,485 0 0 0,00%
Ricoh Co. Ltd. 7,60 7,75 0 0 0,00%
RideNow Group Inc. Class B 4,608 4,746 0 0 0,00%
Rieter Holding AG 3,44 3,46 3 867 4 +1,18%
Rigel Pharmaceutical Inc. 36,80 37,80 84 1 -1,60%
Rigetti Computing Inc. 23,80 23,90 5 045 18 -0,82%
Rightmove PLC 6,15 6,20 2 535 2 0,00%
Riley Exploration Permian Inc. 22,80 23,40 0 0 0,00%
Rimini Street Inc. 3,44 3,54 0 0 0,00%
Ring Energy Inc. 0,805 0,82 0 0 0,00%
RingCentral Inc. Shares A 25,23 25,60 0 0 0,00%
Ringmetall SE 2,78 2,82 1 967 8 -3,50%
Rio Tinto Ltd. 77,31 77,69 583 10 -0,49%
Rio Tinto PLC  62,48 62,51 11 749 103 -0,46%
Rio Tinto PLC .ADRs 62,40 62,60 263 3 -0,32%
Rio2 Ltd. ./. ./. 0 0 0,00%
Riocan Real Estate Inv. Trust 11,30 11,40 1 1 -0,88%
Riot Platforms Inc.  12,696 12,81 7 636 21 -0,67%
Riskified Ltd. 4,22 4,34 0 0 0,00%
Rithm Capital Corp. 9,508 9,572 100 1 +0,63%
Rithm Property Trust Inc. 2,20 2,26 0 0 0,00%
Riverside Resources Inc. 0,121 0,14 0 0 0,00%
Rivian Automotive Inc. 14,92 15,10 1 076 14 -0,13%
RLI Corp. 53,00 53,50 0 0 0,00%
RLX Technology Inc. 2,06 2,10 164 1 +1,92%
Robert Half Inc. 22,80 23,20 103 3 -0,87%
Robertet S.A. 896,00 899,00 0 0 0,00%
Robex Resources Inc. 2,70 2,76 0 0 0,00%
Robinhood Markets Inc. Cl.A 115,32 115,70 3 737 93 -1,62%
Robo.ai Inc. 0,514 0,538 0 0 0,00%
Robosense Tech.HD 3,84 3,88 72 1 -2,55%
Roche Holding AG 338,10 338,55 409 17 +0,15%
Roche Holding AG 348,80 349,60 405 28 +0,52%
Roche Holding AG ADR 41,7999 42,2201 0 0 0,00%
Rock Tech Lithium Inc. 0,433 0,446 129 097 34 -0,92%
Rocket Doctor AI Inc. 0,438 0,47 0 0 0,00%
Rocket Lab USA Inc. 44,20 44,60 4 031 55 +0,45%
Rocket Pharmaceuticals Inc. 2,972 3,031 52 3 +0,76%
Rockhopper Exploration PLC 0,99 1,03 3 100 1 +1,01%
Rockwell Automation Inc. 343,10 348,20 38 5 -0,69%
Rockwell Medical Inc. 0,7755 0,799 0 0 0,00%
Rockwool A/S 28,615 28,63 373 4 0,00%
Rocky Brands Inc. 24,60 25,00 0 0 0,00%
Rogers Communications Inc. CL B 31,40 31,60 0 0 0,00%
Rogers Corp. 72,50 74,00 2 1 +0,68%
Rogers Sugar Inc. 3,58 3,74 0 0 0,00%
Rohm Co. Ltd. 12,19 12,435 130 2 +2,26%
Roivant Sciences Ltd. 17,82 18,265 0 0 0,00%
Roku Inc. Cl. A 86,74 87,60 10 3 -0,72%
Rollins Inc. 52,02 52,42 1 1 -0,81%
Rolls Royce Holdings PLC  12,74 12,78 73 947 246 -1,70%
Roots Corp. 2,08 2,12 0 0 0,00%
Roper Technologies Inc. 384,80 385,50 48 6 +0,18%
Rorze Corp. 12,10 12,30 0 0 0,00%
Roscan Gold Corp. 0,0685 0,087 0 0 0,00%
Rosenbauer International AG 44,60 45,40 61 2 -1,98%
Ross Stores Inc. 152,22 153,42 4 2 +0,12%
Rottneros AB 0,26 0,2695 0 0 0,00%
Rox Resources Ltd. 0,22 0,228 0 0 0,00%
Royal Bank of Canada 139,74 141,14 238 12 +0,50%
Royal Caribbean Cruises Ltd. 216,15 217,40 304 9 +0,25%
Royal Gold Inc. 170,90 174,45 2 821 134 +0,26%
Royal Unibrew AS 73,80 74,00 11 10 +0,54%
ROYALTY PHARMA PLC Cl.A 33,13 33,79 0 0 0,00%
RPC Inc. 4,92 5,10 490 1 +2,41%
RPM INC. 88,50 89,50 1 1 -1,69%
RS Group PLC 6,97 7,095 258 3 -0,21%
RTL Group S.A.  32,60 32,70 12 677 109 -0,61%
RTX Corp. 146,76 147,74 1 438 37 -0,42%
Rua Gold Inc. 0,685 0,72 34 1 +2,13%
Rubean AG 4,86 5,00 452 3 0,00%
Rubis S.A. 32,20 32,24 1 484 14 -0,43%
Rubrik Inc. 74,00 75,00 1 965 13 -3,25%
Runway Growth Finance Corp. 7,80 7,95 1 087 1 +1,27%
Rural Funds Group 1,1348 1,1832 2 500 1 +4,42%
Rusoro Mining Ltd. 0,65 0,658 4 689 4 +1,86%
RWE AG  43,64 43,65 68 231 341 +0,69%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,915 1 1 -2,19%
RXO Inc. 12,00 12,30 0 0 0,00%
Ryanair Holdings PLC 28,11 28,13 4 674 31 +1,30%
Ryanair Holdings PLC Sp.ADRs 57,00 57,50 0 0 0,00%
Ryder System Inc. 160,00 162,00 0 0 0,00%
Ryerson Holding Corp. 19,80 20,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 77,50 79,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,40 16,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)