alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 16,50 16,90 0 0 0,00%
Rackla Metals Inc. 0,505 0,525 700 1 0,00%
Radian Group Inc. 31,00 31,20 246 3 +1,36%
Radiance Holdings(Group)Co.Ltd 0,304 0,316 0 0 0,00%
RadNet Inc. 64,00 65,00 210 5 0,00%
Radware Ltd. 22,20 22,40 10 1 +0,90%
Raiden Resources Ltd. 0,0015 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 28,12 28,18 1 259 18 -0,36%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,368 0,428 0 0 0,00%
Raisio Oyj 2,51 2,54 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,235 0,243 12 200 4 +3,40%
Rakuten Bank Ltd 43,80 44,40 0 0 0,00%
Rakuten Group Inc. 5,801 5,888 260 2 +1,64%
Ralph Lauren Corp. 261,85 266,95 6 1 +2,59%
Ramaco Resources Inc. 22,40 22,80 0 0 0,00%
Ramaco Resources Inc. 13,10 13,30 0 0 0,00%
Rambus Inc. (Del.) 85,76 86,68 736 36 +5,07%
Ramelius Resources Ltd. 1,935 2,009 2 050 2 +4,99%
Ramsay Health Care Ltd. 18,40 18,70 0 0 0,00%
Rana Gruber ASA 5,71 5,76 0 0 0,00%
Randstad N.V. 35,62 35,64 1 940 10 -0,11%
Range Resources Corp. 29,94 30,53 330 2 +1,86%
Ranpak Holdings Corp. 3,96 4,06 0 0 0,00%
Rapid7 Inc. 16,54 16,70 0 0 0,00%
Rapt Therapeutics Inc. 15,10 15,60 0 0 0,00%
Raspberry Pi Holdings PLC 4,71 4,78 0 0 0,00%
RATIONAL AG 654,00 655,00 230 18 -0,61%
Raymond James Financial Inc. 144,00 146,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,85 6,05 0 0 0,00%
Rayonier Inc. 21,80 22,00 0 0 0,00%
RaySearch Laboratories AB Cl B 23,80 23,90 357 3 +2,58%
RB Global Inc. 100,00 101,00 0 0 0,00%
RBC Bearings Inc. 318,00 326,00 0 0 0,00%
RCI Hospitality Holdings Inc. 22,16 22,46 5 1 +2,93%
RCM Beteiligungs AG 1,28 1,30 0 0 0,00%
RE/MAX Holdings Inc. 8,25 8,45 1 880 6 -1,79%
REA Group Ltd. 130,00 131,00 0 0 0,00%
Reach PLC 0,763 0,782 0 0 0,00%
Ready Capital Corp. 3,64 3,72 64 1 0,00%
Realbotix Corp. 0,257 0,268 11 462 4 +2,68%
reAlpha Tech Corp. 1,0665 1,1235 21 944 12 +8,31%
RealReal Inc., The 8,904 9,062 0 0 0,00%
Realtech AG 1,10 1,13 85 297 86 +6,60%
Realty Income Corp.  50,56 50,67 6 901 130 +0,26%
Reaves Utility Income Fund 32,50 33,00 782 5 +1,36%
REC Silicon ASA 0,1263 0,1312 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,206 0,246 0 0 0,00%
Reckitt Benckiser Group 65,74 65,82 368 8 -0,60%
Reconnaissance Energy Afri.Ltd 0,427 0,4565 500 2 +3,93%
Recordati - Ind.Chim.Farm. SpA 53,20 53,25 40 1 +0,57%
Recruit Holdings Co. Ltd. 46,94 47,52 225 3 -1,59%
Recticel S.A. 9,05 9,07 45 1 +0,45%
RecycLiCo Battery Materials Inc 0,0932 0,1025 6 843 1 +5,81%
Red Cat Holdings Inc. 8,44 8,52 35 876 100 -10,69%
Red Electrica Corporacion S.A. 16,42 16,44 1 809 7 +0,37%
Red Robin Gourmet Burgers Inc. 5,75 5,85 0 0 0,00%
Red Rock Resorts Inc. 51,00 52,00 0 0 0,00%
Redcare Pharmacy N.V.  76,55 76,75 15 411 144 +0,92%
Redwood Trust Inc. 5,14 5,24 0 0 0,00%
Refined Energy Corp. 0,116 0,132 15 020 6 -13,53%
Reflex Advanced Materials Corp 0,0145 0,0195 3 000 1 -14,71%
Regal Rexnord Corp. 118,00 121,00 0 0 0,00%
REGEN III Corp. 0,1155 0,12 15 215 3 0,00%
Regency Centers Corp. 59,00 59,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 496,60 501,40 67 12 +0,55%
Regenxbio Inc. 7,70 7,75 0 0 0,00%
Region Group 1,344 1,4186 0 0 0,00%
Regions Financial Corp. 23,00 23,20 0 0 0,00%
Regis Corp. (Minn.) 24,00 24,40 0 0 0,00%
Regis Resources N.L. 3,03 3,111 4 500 2 +0,03%
Regulus Resources Inc. (New) 1,44 1,46 1 000 1 -1,37%
Rein Therapeutics Inc. 0,955 1,00 0 0 0,00%
Reinsurance Grp of Amer. Inc. 157,00 160,00 60 1 +1,27%
Rekor Systems Inc. 1,231 1,264 7 600 6 -0,72%
Rektron Group Inc. 2,94 3,00 880 4 0,00%
Reliance Inc. 243,60 245,30 0 0 0,00%
Reliance Industries Ltd. GDRs144A 54,00 54,20 955 9 -1,10%
Relmada Therapeutics Inc. 1,27 1,37 0 0 0,00%
Relx PLC 40,98 41,00 4 681 24 +2,76%
RemeGen Co. Ltd. 11,30 11,60 2 062 14 +0,87%
Rémy Cointreau S.A. 46,92 47,04 2 336 14 +0,43%
REN-Redes Energ.Nacionais SGPS 2,91 2,92 0 0 0,00%
Renaissancere Holdings Ltd. 202,00 206,00 0 0 0,00%
Renascor Resources Ltd 0,0345 0,0379 32 000 4 +4,14%
Renault S.A. 35,41 35,42 9 849 80 +0,74%
Renegade Gold Inc. 0,0702 0,081 15 291 6 +17,05%
Renesas Electronics Corp. 10,124 10,276 105 2 +1,80%
ReNew Energy Global PLC 6,44 6,595 100 1 -1,45%
Renewables Infrastructure Grp 0,843 0,85 600 2 +0,35%
Renishaw PLC 39,40 39,80 0 0 0,00%
RENK Group AG  69,02 69,11 92 546 823 -1,38%
Rentokil Initial PLC 4,247 4,322 1 170 2 +1,91%
RepliGen Corp. 101,85 103,30 0 0 0,00%
Replimune Group Inc. 4,74 4,90 0 0 0,00%
Reply S.p.A. 124,70 125,00 6 2 +3,32%
Repsol S.A. 14,77 14,78 6 948 42 -0,10%
Republic Services Inc. 191,70 193,00 75 7 +0,39%
Reservoir Media Inc. 6,50 6,75 0 0 0,00%
Resideo Technologies Inc. 33,60 34,20 0 0 0,00%
ResMed Inc. 230,70 232,90 30 1 +0,70%
ResMed Inc. (Dep.Rcpts/CUFS) 22,80 23,20 0 0 0,00%
Resolute Mining Ltd. 0,4622 0,4738 5 801 3 -0,89%
Resona Holdings Inc. 8,40 8,45 0 0 0,00%
Restaurant Brands Intl Inc. 54,02 54,54 310 4 +0,07%
REV Group Inc. 49,80 51,00 0 0 0,00%
Revenio Group Corp. 23,55 23,75 0 0 0,00%
Revival Gold Inc. 0,402 0,42 0 0 0,00%
Revolution Medicines Inc. 37,20 38,20 0 0 0,00%
Revvity Inc. 72,20 72,90 0 0 0,00%
Rexel S.A. 28,46 28,50 10 2 +2,74%
Rexford Industrial Realty Inc. 35,80 36,20 45 1 +1,12%
Reynolds Consumer Product.Inc. 19,10 19,50 0 0 0,00%
Rezolute Inc. 6,50 6,65 0 0 0,00%
Rezolve AI PLC 6,04 6,20 20 054 25 +2,66%
RH 198,42 199,86 187 6 +2,52%
Rheinmetall AG  1 901,50 1 902,50 24 248 2 741 +0,21%
Rhythm Pharmaceuticals Inc. 81,50 84,00 0 0 0,00%
RHÖN-KLINIKUM AG 11,50 11,70 0 0 0,00%
Ribbon Communications Inc. 3,16 3,30 0 0 0,00%
Ricardo PLC 4,94 5,00 0 0 0,00%
Richardson Electronics Ltd. 8,43 8,55 0 0 0,00%
Ricoh Co. Ltd. 7,85 8,05 0 0 0,00%
RideNow Group Inc. Class B 3,60 3,708 0 0 0,00%
Rigel Pharmaceutical Inc. 28,80 29,60 150 1 -1,38%
Rightmove PLC 8,35 8,45 0 0 0,00%
Riley Exploration Permian Inc. 23,60 24,00 0 0 0,00%
Rimini Street Inc. 3,78 3,88 0 0 0,00%
Ring Energy Inc. 0,89 0,92 1 1 -0,56%
RingCentral Inc. Shares A 27,02 27,41 275 2 +3,22%
Ringmetall SE 3,00 3,04 1 250 3 +1,34%
Rio Tinto Ltd. 64,23 64,49 1 015 11 -1,73%
Rio Tinto PLC  53,25 53,27 8 811 92 -0,30%
Rio Tinto PLC .ADRs 53,20 53,40 476 4 -0,37%
Rio2 Ltd. 0,965 1,06 0 0 0,00%
Riocan Real Estate Inv. Trust 11,60 11,70 0 0 0,00%
Riot Platforms Inc.  15,202 15,288 33 926 118 +2,10%
Riskified Ltd. 3,86 3,96 0 0 0,00%
Rithm Capital Corp. 10,58 10,68 2 454 7 +1,76%
Rithm Property Trust Inc. 2,18 2,26 0 0 0,00%
Rivian Automotive Inc. 12,08 12,18 15 016 22 +1,34%
RLI Corp. 55,50 56,00 0 0 0,00%
RLX Technology Inc. 2,12 2,18 450 1 -2,75%
Robert Half Inc. 29,20 29,80 65 1 +1,36%
Robertet S.A. 813,00 817,00 0 0 0,00%
Robex Resources Inc. 2,26 2,32 0 0 0,00%
Robinhood Markets Inc. Cl.A 101,94 102,22 6 034 151 +1,89%
Robosense Tech.HD 4,80 4,84 1 300 2 +0,42%
Roche Holding AG 279,55 279,95 538 14 -0,05%
Roche Holding AG 294,40 295,20 366 34 -0,41%
Roche Holding AG ADR 34,542 34,8904 0 0 0,00%
Rock Tech Lithium Inc. 0,514 0,524 86 581 53 +3,59%
Rocket Doctor AI Inc. 0,382 0,416 0 0 0,00%
Rocket Lab USA Inc. 41,60 42,00 8 511 81 +2,94%
Rocket Pharmaceuticals Inc. 2,618 2,669 103 1 +2,45%
Rockhopper Exploration PLC 0,885 0,895 1 047 1 +1,73%
Rockwell Automation Inc. 291,50 295,70 0 0 0,00%
Rockwell Medical Inc. 1,324 1,358 0 0 0,00%
Rockwool A/S 32,20 32,21 105 7 +1,36%
Rocky Brands Inc. 24,80 25,40 0 0 0,00%
Rogers Communications Inc. CL B 30,20 30,40 0 0 0,00%
Rogers Corp. 69,00 70,00 4 1 +0,72%
Rogers Sugar Inc. 3,82 3,98 0 0 0,00%
Rohm Co. Ltd. 12,43 12,68 0 0 0,00%
Roivant Sciences Ltd. 12,84 13,16 0 0 0,00%
Roku Inc. Cl. A 84,18 85,01 527 11 +2,27%
Rollins Inc. 47,35 48,05 106 2 +1,26%
Rolls Royce Holdings PLC  13,18 13,20 43 396 163 +0,61%
Roots Corp. 1,99 2,02 2 525 1 +2,51%
Roper Technologies Inc. 432,00 434,10 1 1 +0,79%
Roscan Gold Corp. 0,058 0,077 0 0 0,00%
Rosenbauer International AG 45,40 45,60 45 3 -0,65%
Ross Stores Inc. 124,12 125,10 58 2 +0,19%
Rottneros AB 0,2965 0,303 0 0 0,00%
Royal Bank of Canada 123,74 124,96 288 20 +0,05%
Royal Caribbean Cruises Ltd. 276,50 278,40 274 12 +1,79%
Royal Gold Inc. 158,50 160,00 291 19 +0,53%
Royal Unibrew AS 64,85 64,90 42 24 -0,61%
ROYALTY PHARMA PLC Cl.A 29,96 30,55 74 1 -0,63%
RPC Inc. 3,86 3,98 0 0 0,00%
RPM INC. 104,00 106,00 0 0 0,00%
RS Group PLC 6,585 6,715 0 0 0,00%
RTL Group S.A.  36,55 36,60 8 307 82 -1,48%
RTX Corp. 134,02 134,52 1 004 40 +0,45%
Rua Gold Inc. 0,364 0,384 0 0 0,00%
Rubean AG 6,65 6,95 800 7 +1,41%
Rubis S.A. 31,12 31,18 3 274 22 +0,78%
Rubrik Inc. 63,00 64,50 964 20 +2,40%
Runway Growth Finance Corp. 8,65 8,90 0 0 0,00%
Rural Funds Group 1,0862 1,1332 0 0 0,00%
Rusoro Mining Ltd. 0,82 0,85 250 1 +3,15%
RWE AG  35,33 35,34 37 360 295 -1,31%
RWS Holdings PLC Registered Shares LS -,01 1,02 1,05 9 057 5 +1,94%
RXO Inc. 14,30 14,60 0 0 0,00%
Ryanair Holdings PLC 22,95 22,99 16 085 45 -1,88%
Ryanair Holdings PLC Sp.ADRs 47,60 48,00 10 1 -0,41%
Ryder System Inc. 155,00 157,00 498 7 -1,27%
Ryerson Holding Corp. 19,20 19,50 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,00 83,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,90 18,00 305 2 -1,66%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)