alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 16,80 17,10 65 1 -0,59%
Radian Group Inc. 29,60 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,292 0,304 0 0 0,00%
RadNet Inc. 61,00 61,50 416 9 0,00%
Radware Ltd. 21,40 21,60 154 2 -0,90%
Raiden Resources Ltd. 0,0015 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 28,66 28,78 6 550 52 -0,62%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,392 0,456 0 0 0,00%
Raisio Oyj 2,49 2,515 200 1 -0,60%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,284 0,295 20 814 6 -15,48%
Rakuten Bank Ltd 47,80 48,40 0 0 0,00%
Rakuten Group Inc. 5,222 5,355 5 140 16 +0,26%
Ralph Lauren Corp. 253,15 254,75 47 6 -0,49%
Ramaco Resources Inc. 21,80 22,40 5 573 15 +2,75%
Ramaco Resources Inc. 13,90 14,10 5 1 +0,71%
Rambus Inc. (Del.) 62,76 63,06 4 014 54 -9,68%
Ramelius Resources Ltd. 1,7525 1,8195 14 032 16 +2,33%
Ramsay Health Care Ltd. 18,90 19,20 105 1 -0,53%
Rana Gruber ASA 5,62 5,66 300 1 -1,22%
Randstad N.V. 40,45 40,46 302 3 -0,10%
Range Resources Corp. 29,11 29,46 84 1 +0,85%
Ranpak Holdings Corp. 4,46 4,58 1 000 1 +3,60%
Rapid7 Inc. 17,645 17,755 160 2 -0,92%
Rapt Therapeutics Inc. 9,60 9,95 0 0 0,00%
Raspberry Pi Holdings PLC 4,93 5,02 100 1 -1,95%
RATIONAL AG 633,00 644,50 262 38 -0,62%
Raymond James Financial Inc. 144,00 145,00 1 1 -0,69%
Rayonier Adv. Materials Inc. 4,70 4,84 402 3 +1,68%
Rayonier Inc. 22,20 22,80 0 0 0,00%
RaySearch Laboratories AB Cl B 23,90 24,05 0 0 0,00%
RB Global Inc. 97,00 98,50 0 0 0,00%
RBC Bearings Inc. 332,00 336,00 20 1 -1,75%
RCI Hospitality Holdings Inc. 31,48 32,12 0 0 0,00%
RCM Beteiligungs AG 1,25 1,32 0 0 0,00%
RE/MAX Holdings Inc. 7,95 8,15 475 4 -0,62%
REA Group Ltd. 140,00 141,00 0 0 0,00%
Reach PLC 0,789 0,81 3 054 4 -0,12%
Ready Capital Corp. 3,60 3,70 124 1 -0,55%
Realbotix Corp. 0,257 0,282 133 478 29 -3,93%
reAlpha Tech Corp. 0,3302 0,3481 74 496 23 +4,35%
RealReal Inc., The 6,444 6,608 0 0 0,00%
Realtech AG 0,99 1,08 2 000 2 -0,94%
Realty Income Corp.  50,14 50,34 17 122 277 +0,89%
Reaves Utility Income Fund 32,04 32,735 0 0 0,00%
REC Silicon ASA 0,1841 0,1875 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,208 0,266 0 0 0,00%
Reckitt Benckiser Group 63,82 64,00 1 601 15 -0,09%
Reconnaissance Energy Afri.Ltd 0,367 0,405 112 639 35 +10,95%
Recordati - Ind.Chim.Farm. SpA 52,60 53,05 12 1 -0,38%
Recruit Holdings Co. Ltd. 48,48 49,10 50 1 -3,08%
Recticel S.A. 9,46 9,53 6 868 62 -9,31%
RecycLiCo Battery Materials Inc 0,068 0,0784 30 342 2 -4,33%
Red Cat Holdings Inc. 7,60 7,66 39 925 115 -1,81%
Red Electrica Corporacion S.A. 16,59 16,68 430 8 -0,42%
Red Robin Gourmet Burgers Inc. 5,55 5,60 0 0 0,00%
Red Rock Resorts Inc. 52,50 53,00 0 0 0,00%
Redcare Pharmacy N.V.  81,30 81,85 42 353 676 +0,31%
Redwood Trust Inc. 5,172 5,282 0 0 0,00%
Refined Energy Corp. 0,109 0,153 5 000 1 +0,74%
Reflex Advanced Materials Corp 0,018 0,0225 5 001 1 -12,20%
Regal Rexnord Corp. 125,00 131,00 181 4 -2,29%
REGEN III Corp. 0,122 0,136 0 0 0,00%
Regency Centers Corp. 61,50 62,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 494,60 498,40 1 357 40 -0,38%
Regenxbio Inc. 7,60 7,65 3 1 -1,95%
Region Group 1,3312 1,405 0 0 0,00%
Regions Financial Corp. 23,40 23,60 1 708 2 -1,69%
Regis Corp. (Minn.) 18,40 19,20 0 0 0,00%
Regis Resources N.L. 2,529 2,598 5 1 -5,28%
Regulus Resources Inc. (New) 1,52 1,58 2 600 2 +4,00%
Rein Therapeutics Inc. 1,15 1,20 0 0 0,00%
Reinsurance Grp of Amer. Inc. 165,00 168,00 20 2 0,00%
Rekor Systems Inc. 0,93 0,9765 3 649 5 -2,39%
Rektron Group Inc. 3,00 3,30 14 317 39 +1,97%
Reliance Inc. 251,60 254,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 51,20 51,80 1 799 23 -4,07%
Relmada Therapeutics Inc. 0,94 0,99 63 778 34 +47,73%
Relx PLC 39,56 39,74 3 670 36 -1,98%
RemeGen Co. Ltd. 10,70 11,20 1 686 48 +12,63%
Rémy Cointreau S.A. 52,40 52,55 425 29 -3,93%
REN-Redes Energ.Nacionais SGPS 2,975 3,015 0 0 0,00%
Renaissancere Holdings Ltd. 206,00 208,00 0 0 0,00%
Renascor Resources Ltd 0,0353 0,0419 0 0 0,00%
Renault S.A. 33,67 33,71 3 766 91 -0,41%
Renegade Gold Inc. 0,0784 0,0898 154 3 +7,80%
Renergen Ltd. 0,685 0,72 8 000 1 -6,67%
Renesas Electronics Corp. 10,118 10,272 1 298 8 -0,89%
ReNew Energy Global PLC 6,425 6,56 1 843 2 -0,16%
Renewables Infrastructure Grp 0,90 0,901 2 747 1 +0,11%
Renishaw PLC 37,60 37,80 0 0 0,00%
RENK Group AG  62,35 62,59 193 872 1 538 +2,72%
Renovaro Inc. 0,1974 0,2145 1 000 1 -1,83%
Rentokil Initial PLC 4,244 4,266 252 3 +3,56%
RepliGen Corp. 103,55 105,60 10 1 +0,33%
Replimune Group Inc. 4,56 4,70 986 6 0,00%
Reply S.p.A. 123,10 123,50 41 3 -1,05%
Repsol S.A. 14,00 14,04 26 245 98 +0,79%
Republic Services Inc. 198,80 201,30 225 10 +0,13%
Reservoir Media Inc. 6,60 6,85 0 0 0,00%
Resideo Technologies Inc. 28,80 29,40 25 2 +0,68%
ResMed Inc. 233,80 235,30 46 5 -1,23%
ResMed Inc. (Dep.Rcpts/CUFS) 23,40 23,80 0 0 0,00%
Resolute Mining Ltd. 0,355 0,3608 142 728 23 -1,69%
Resona Holdings Inc. 8,45 8,60 0 0 0,00%
Restaurant Brands Intl Inc. 53,98 54,30 154 8 +0,30%
REV Group Inc. 45,20 45,80 0 0 0,00%
Revenio Group Corp. 23,80 23,95 0 0 0,00%
Revival Gold Inc. 0,41 0,45 7 500 3 -5,45%
Revolution Medicines Inc. 32,00 33,00 40 1 -1,22%
Revvity Inc. 76,88 77,22 0 0 0,00%
Rexel S.A. 27,66 27,79 374 18 -0,18%
Rexford Industrial Realty Inc. 35,20 35,60 0 0 0,00%
Reynolds Consumer Product.Inc. 19,30 20,40 0 0 0,00%
Rezolute Inc. 6,00 6,15 1 686 5 -4,03%
Rezolve AI PLC 3,12 3,21 17 420 29 +1,95%
RH 192,00 193,80 107 3 -1,10%
Rheinmetall AG  1 683,50 1 688,00 68 615 7 825 +2,46%
Rhythm Pharmaceuticals Inc. 86,00 90,00 31 5 -2,25%
RHÖN-KLINIKUM AG 11,50 12,50 500 3 -0,83%
Ribbon Communications Inc. 3,40 3,60 1 730 3 -0,57%
Ricardo PLC 4,92 4,96 0 0 0,00%
Richardson Electronics Ltd. 8,295 8,485 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,65 0 0 0,00%
RideNow Group Inc. Class B 3,168 3,374 0 0 0,00%
Rigel Pharmaceutical Inc. 33,00 34,20 677 7 -4,14%
Rightmove PLC 8,65 8,75 0 0 0,00%
Riley Exploration Permian Inc. 24,80 25,40 1 1 -0,80%
Rimini Street Inc. 3,66 3,76 272 1 +1,08%
Ring Energy Inc. 0,895 0,945 1 359 3 -2,65%
RingCentral Inc. Shares A 25,82 26,34 31 2 -0,80%
Ringmetall SE 3,00 3,16 639 3 -0,65%
Rio Tinto Ltd. 64,60 65,12 607 12 -0,03%
Rio Tinto PLC  53,62 53,63 24 600 200 -0,28%
Rio Tinto PLC .ADRs 53,60 53,80 403 5 0,00%
Rio2 Ltd. 1,07 1,13 2 760 4 0,00%
Riocan Real Estate Inv. Trust 11,40 11,50 84 1 -0,87%
Riot Platforms Inc.  11,734 11,80 54 292 121 -0,75%
Riskified Ltd. 4,02 4,14 0 0 0,00%
Rithm Capital Corp. 10,545 10,63 523 3 +0,33%
Rithm Property Trust Inc. 2,18 2,22 0 0 0,00%
Rivian Automotive Inc. 11,54 11,64 11 832 38 -0,51%
RLI Corp. 57,50 58,00 0 0 0,00%
RLX Technology Inc. 2,14 2,20 500 1 +2,86%
Robert Half Inc. 31,60 32,20 100 1 +0,64%
Robertet S.A. 827,00 833,00 0 0 0,00%
Robex Resources Inc. 2,00 2,10 3 451 3 +1,94%
Robinhood Markets Inc. Cl.A 88,62 89,07 18 256 229 +0,01%
Robosense Tech.HD 4,36 4,48 100 1 +3,24%
Roche Holding AG 278,00 278,80 723 24 -0,07%
Roche Holding AG 293,00 293,60 460 54 -0,14%
Roche Holding AG ADR 34,7727 34,9464 0 0 0,00%
Rock Tech Lithium Inc. 0,612 0,628 68 149 48 -1,57%
Rocket Doctor AI Inc. 0,3876 0,4167 11 934 11 -2,34%
Rocket Lab USA Inc. 41,40 41,60 18 513 143 +0,97%
Rocket Pharmaceuticals Inc. 2,771 2,845 2 521 8 -2,24%
Rockhopper Exploration PLC 0,93 0,94 10 940 6 +6,90%
Rockwell Automation Inc. 292,30 295,00 19 3 -1,74%
Rockwell Medical Inc. 1,432 1,483 55 807 13 -6,44%
Rockwool A/S 32,275 32,335 787 15 -2,19%
Rocky Brands Inc. 25,80 26,20 0 0 0,00%
Rogers Communications Inc. CL B 30,60 30,80 0 0 0,00%
Rogers Corp. 66,50 68,00 0 0 0,00%
Rogers Sugar Inc. 3,88 4,00 0 0 0,00%
Rohm Co. Ltd. 12,385 12,64 698 2 -2,99%
Roivant Sciences Ltd. 10,10 10,305 253 3 +0,44%
Roku Inc. Cl. A 82,08 82,96 734 22 -1,57%
Rollins Inc. 48,13 48,52 2 1 -0,98%
Rolls Royce Holdings PLC  12,50 12,54 75 657 268 +0,16%
Roots Corp. 1,96 1,99 0 0 0,00%
Roper Technologies Inc. 449,00 451,10 35 2 -0,27%
Roscan Gold Corp. 0,039 0,058 1 519 1 +21,65%
Rosenbauer International AG 45,40 45,90 48 1 +0,22%
Ross Stores Inc. 125,42 126,00 133 5 -1,03%
Rottneros AB 0,3205 0,3265 0 0 0,00%
Royal Bank of Canada 124,06 124,44 270 18 -0,56%
Royal Caribbean Cruises Ltd. 308,85 311,60 1 069 30 -1,10%
Royal Gold Inc. 152,65 154,25 993 28 +1,69%
Royal Unibrew AS 65,75 66,35 110 43 -0,15%
ROYALTY PHARMA PLC Cl.A 30,45 31,07 0 0 0,00%
RPC Inc. 4,02 4,14 0 0 0,00%
RPM INC. 106,00 108,00 0 0 0,00%
RS Group PLC 6,56 6,65 0 0 0,00%
RTL Group S.A.  35,05 35,35 6 730 80 +1,73%
RTX Corp. 135,18 136,02 1 925 68 -1,43%
Rua Gold Inc. 0,452 0,476 0 0 0,00%
Rubean AG 6,40 6,50 3 167 10 -0,78%
Rubis S.A. 28,16 28,28 2 601 24 +0,35%
Rubrik Inc. 76,00 76,50 987 14 -4,38%
Runway Growth Finance Corp. 9,25 9,40 110 1 +0,54%
Rural Funds Group 1,061 1,11 0 0 0,00%
Rusoro Mining Ltd. 0,82 0,842 0 0 0,00%
RWE AG  34,21 34,35 113 418 440 -0,52%
RWS Holdings PLC Registered Shares LS -,01 1,02 1,05 12 515 3 -1,94%
RXO Inc. 13,70 14,20 0 0 0,00%
Ryanair Holdings PLC 25,13 25,37 1 955 28 -1,30%
Ryanair Holdings PLC Sp.ADRs 54,00 54,50 0 0 0,00%
Ryder System Inc. 160,00 161,00 0 0 0,00%
Ryerson Holding Corp. 19,30 19,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 83,50 85,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 18,10 18,40 2 177 9 -5,64%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)