alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 23,80 24,20 0 0 0,00%
R1 RCM Inc. 20,71 21,55 0 0 0,00%
RA Medical Systems Inc. 5,664 5,953 120 1 -1,24%
Radian Group Inc. 17,90 18,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,448 0,492 0 0 0,00%
Radient Technologies Inc. 0,0615 0,072 50 000 3 +11,45%
Radiko Holdings Corp. 0,014 0,022 6 530 1 +36,11%
Radius Health Inc. 17,77 18,17 0 0 0,00%
Radware Ltd. 23,00 23,20 0 0 0,00%
Raiffeisen Bank Intl AG 17,14 17,22 4 173 21 -0,75%
Rainforest Resources Inc. 1,93 2,02 6 198 11 +2,06%
Rakuten Inc. 7,78 7,98 3 522 13 +3,56%
Rallye S.A. 6,32 6,39 2 541 4 -1,23%
Ralph Lauren Corp. 91,02 91,60 37 3 -0,76%
Rambus Inc. (Del.) 16,555 16,80 700 3 -1,47%
Ramelius Resources Ltd. 0,9722 0,996 3 265 3 -3,09%
Ramsay Health Care Ltd. 38,00 38,20 0 0 0,00%
Randstad N.V. 54,98 55,24 390 4 -0,46%
Range Resources Corp. 8,411 8,52 1 768 4 +2,97%
Rapid7 Inc. 71,66 72,84 0 0 0,00%
Rapt Therapeutics Inc. 16,80 17,80 0 0 0,00%
RATIONAL AG 734,50 743,00 111 28 -2,30%
Rattler Midstream LP 8,439 8,851 0 0 0,00%
RavenQuest BioMed Inc ./. ./. 0 0 0,00%
Raymond James Financial Inc. 85,00 85,50 0 0 0,00%
Rayonier Inc. 25,60 26,00 0 0 0,00%
RaySearch Laboratories AB 8,47 8,55 500 1 -0,47%
Raytheon Technologies Corp. 57,00 57,50 2 747 32 -1,71%
Razer Inc. 0,2412 0,2696 261 474 60 +4,06%
RCM Beteiligungs AG 2,06 2,14 500 1 +1,90%
Readly International AB 7,152 7,198 47 502 175 -1,30%
Realogy Holdings Corp. 12,90 13,00 0 0 0,00%
RealPage Inc. 72,00 72,50 0 0 0,00%
RealReal Inc., The 22,40 22,80 12 025 10 0,00%
Realtech AG 0,81 0,85 25 1 -0,60%
Realty Income Corp. 48,40 48,705 14 841 160 +2,61%
REC Silicon ASA 1,57 1,578 13 731 18 -2,77%
Recipharm AB (Publ) 21,78 22,00 2 100 3 +0,09%
Reckitt Benckiser Group 71,96 72,30 3 907 62 -0,33%
Reconnaissance Energy Afri.Ltd 2,64 2,70 57 016 91 +18,02%
Recordati - Ind.Chim.Farm. SpA 43,41 43,84 112 3 -0,09%
Recruit Holdings Co. Ltd. 35,40 36,60 62 2 +1,10%
Red 5 Ltd. 0,161 0,174 0 0 0,00%
Red Electrica Corporacion S.A. 16,11 16,34 1 382 13 +0,03%
Red Light Holland Corp. 0,195 0,218 5 000 3 +12,43%
Red River Resources Ltd. 0,164 0,184 3 600 1 +2,22%
Red Robin Gourmet Burgers Inc. 20,60 20,80 360 3 -2,80%
Red Rock Resorts Inc. 20,60 20,80 0 0 0,00%
Redfin Corporation 63,00 64,00 40 2 -1,56%
Redflow Ltd. 0,0155 0,02 0 0 0,00%
Redhill Biopharma Ltd. 6,05 6,25 8 482 28 +0,82%
Redwood Trust Inc. 7,00 7,30 215 1 0,00%
Regency Centers Corp. 38,80 39,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 427,35 430,75 819 62 +0,65%
Regenxbio Inc. 39,84 40,14 0 0 0,00%
Regions Financial Corp. 15,00 15,20 0 0 0,00%
Regis Resources N.L. 2,2855 2,3775 6 300 8 -4,09%
Regulus Resources Inc. (New) 0,615 0,635 4 500 3 -1,59%
Reinsurance Grp of Amer. Inc. 92,00 92,50 0 0 0,00%
Relay Medical Corp. 0,1905 0,209 12 482 968 1 552 +7,86%
Relevium Technologies Inc. 0,0205 0,029 250 1 +16,07%
Reliance Industries Ltd. GDRs144A 43,40 43,60 1 337 20 -0,46%
Reliq Health Technologies Inc. 0,269 0,2904 2 500 1 +2,61%
Relx PLC 20,41 20,60 40 2 +0,19%
Remark Holdings Inc. 1,68 1,80 6 430 6 -2,20%
RemeGen Co. Ltd. 10,99 11,48 0 0 0,00%
Rémy Cointreau S.A. 143,30 143,70 33 3 -2,33%
REN-Redes Energ.Nacionais SGPS 2,37 2,405 408 1 -0,21%
Renaissance Oil Corp. 0,0883 0,0971 120 000 8 +4,58%
Renaissancere Holdings Ltd. 132,00 133,00 0 0 0,00%
Renalytix AI PLC ADS 17,90 18,90 0 0 0,00%
Renault S.A. 33,965 34,035 38 168 216 -3,88%
Renesas Electronics Corp. 9,75 9,95 720 5 0,00%
Renesola Ltd. Sp.ADRs 18,20 19,00 4 651 49 -9,71%
Renewable Energy Group Inc. 65,50 67,00 841 23 -6,57%
Renewi PLC 0,47 0,482 55 180 28 -6,00%
Renforth Resources Inc. 0,0305 0,038 0 0 0,00%
Renishaw PLC 64,50 65,50 0 0 0,00%
Renk AG 108,00 110,00 525 7 0,00%
Renren Inc. Cl. A (Sp.ADRs) 4,74 5,20 0 0 0,00%
Rentokil Initial PLC 5,85 5,90 0 0 0,00%
RepliGen Corp. 176,35 180,15 59 5 +1,38%
Reply S.p.A. 95,75 96,85 66 1 -1,75%
Repsol S.A. 8,668 8,806 50 042 67 -0,84%
Republic Services Inc. 77,18 78,13 27 3 -0,16%
Resideo Technologies Inc. 20,36 21,025 162 3 -1,74%
ResMed Inc. 175,00 176,00 171 3 -0,57%
ResMed Inc. (Dep.Rcpts/CUFS) 17,00 17,40 0 0 0,00%
Resolute Mining Ltd. 0,4481 0,4649 199 810 53 -5,51%
Restaurant Brands Intl Inc. 51,90 52,25 170 5 -1,40%
Restaurant Group PLC, The 0,695 0,705 10 150 2 -3,45%
Resverlogix Corp. 0,555 0,60 0 0 0,00%
REV Group Inc. 7,40 7,70 0 0 0,00%
Revance Therapeutics Inc. 23,60 23,80 0 0 0,00%
Revive Therapeutics Ltd. 0,38 0,414 28 317 18 -5,45%
Revlon Inc. Class A 8,55 8,70 0 0 0,00%
Revolution Medicines Inc. 33,00 34,40 0 0 0,00%
ReWalk Robotics Ltd. 1,477 1,5455 30 878 30 -0,07%
Rex Minerals Ltd. 0,104 0,13 0 0 0,00%
Rexel S.A. 13,54 13,59 1 135 3 -0,95%
Reyna Silver Corp. 0,635 0,655 10 380 4 -4,44%
Reynolds Consumer Product.Inc. 23,40 24,60 21 1 0,00%
RH 416,00 424,00 25 3 -2,36%
Rheinmetall AG 87,00 87,48 13 982 225 -1,94%
RHI Magnesita N.V. 41,05 41,35 87 2 -2,84%
RHÖN-KLINIKUM AG 15,64 16,02 469 7 -1,49%
RIB Software SE 27,94 28,22 769 10 -0,21%
Ribbon Communications Inc. 5,50 5,70 0 0 0,00%
Ridgestone Mining Inc. 0,0795 0,10 0 0 0,00%
Rigel Pharmaceutical Inc. 3,06 3,16 130 2 +1,27%
Rightmove PLC 6,862 6,97 0 0 0,00%
Rignet Inc. 5,70 5,95 0 0 0,00%
RingCentral Inc. Shares A 306,00 312,00 6 3 0,00%
Ringmetall AG 2,42 2,54 3 364 7 -0,80%
Rio Tinto Ltd. 76,48 77,47 949 17 -0,21%
Rio Tinto PLC 67,28 67,59 12 649 160 -3,31%
Rio Tinto PLC .ADRs 66,50 67,00 185 4 -4,29%
Riot Blockchain Inc. 21,21 21,53 55 016 327 -10,61%
Rite Aid Corp. 14,876 15,336 6 430 13 +1,29%
Robert Half International Inc. 52,50 53,00 0 0 0,00%
Robex Resources Inc. 0,26 0,30 0 0 0,00%
Roche Holding AG ADR 36,74 37,06 643 11 +1,78%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 3,14 3,25 2 351 974 3 150 -15,61%
Rocket Pharmaceuticals Inc. 45,20 46,00 0 0 0,00%
Rockhopper Exploration PLC 0,103 0,119 8 000 1 -4,31%
Rockridge Resources Ltd. 0,07 0,0835 0 0 0,00%
Rockshield Capital Corp. 0,2255 0,266 6 000 2 +12,53%
Rockwell Automation Inc. 210,65 212,65 101 4 -1,92%
Rockwell Medical Inc. 0,965 1,01 0 0 0,00%
Rockwool International A/S 318,40 319,80 9 1 -2,97%
Rogers Communications Inc. CL B 39,40 39,60 0 0 0,00%
Rokmaster Resources Corp. 0,378 0,422 4 944 2 +3,30%
Roku Inc. Cl. A 335,50 339,05 2 660 158 -1,85%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 30,675 30,985 631 8 +0,02%
Rolls Royce Holdings PLC 1,19 1,225 206 412 101 +0,84%
Roots Corp. 1,56 1,57 0 0 0,00%
Roper Technologies Inc. 337,30 344,70 83 8 +1,28%
Roscan Gold Corp. 0,21 0,234 0 0 0,00%
Rosenbauer International AG 38,50 39,00 294 6 +2,09%
Ross Stores Inc. 96,63 97,07 851 18 +0,80%
Roto-Gro International Limited 0,0395 0,044 0 0 0,00%
Routemaster Capital Inc. 0,565 0,615 204 405 94 -7,03%
Rovio Entertainment OYJ 6,505 6,565 0 0 0,00%
Roxgold Inc. 0,9465 0,9715 41 384 30 +0,31%
Royal Bank of Canada 70,29 70,53 268 8 +0,03%
Royal Caribbean Cruises Ltd. 60,10 60,64 3 948 46 -1,86%
Royal Dutch Shell ADRs 33,20 33,40 970 6 -1,74%
Royal Dutch Shell Class A 16,63 16,66 669 624 1 177 -3,03%
Royal Dutch Shell Class B 15,782 15,822 145 646 316 -3,21%
Royal Gold Inc. 85,12 87,36 276 10 -0,30%
Royal Helium Ltd. 0,373 0,419 427 907 117 +9,79%
Royal Mail PLC 4,35 4,43 19 744 24 +3,07%
Royal Road Minerals Ltd. 0,199 0,22 0 0 0,00%
Royal Unibrew AS 84,54 85,38 0 0 0,00%
RPC Inc. 3,14 3,22 0 0 0,00%
RPM INC. 70,50 72,00 0 0 0,00%
RTL Group S.A. 40,60 40,90 14 027 84 +0,05%
Rubis S.A. 39,98 40,20 49 1 -0,69%
Rupert Resources Ltd. 3,02 3,16 0 0 0,00%
Rusoro Mining Ltd. 0,02 0,029 0 0 0,00%
Ruth's Hospitality Group Inc. 15,00 16,10 0 0 0,00%
RWE AG 37,24 37,38 158 944 777 -2,28%
Ryanair Holdings PLC 15,76 15,80 6 317 43 +0,99%
Ryanair Holdings PLC Sp.ADRs 89,50 90,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 2,04 2,14 0 0 0,00%
Ryder System Inc. 55,50 56,00 0 0 0,00%
Ryerson Holding Corp. 11,80 11,90 0 0 0,00%
Ryman Hospitality Prop. Inc. 56,00 56,50 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)