alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,80 21,60 861 6 +0,95%
R1 RCM Inc. 9,80 10,10 0 0 0,00%
Radian Group Inc. 23,60 23,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,396 0,418 0 0 0,00%
RadNet Inc. 31,60 32,00 0 0 0,00%
Radware Ltd. 14,20 14,30 375 4 +0,71%
Raiden Resources Ltd. 0,0255 0,028 7 000 2 +1,82%
Raiffeisen Bank Intl AG 15,46 15,50 4 517 35 +1,18%
Raisio Oyj 1,964 1,982 0 0 0,00%
Rakuten Group Inc. 3,488 3,629 2 078 6 -0,44%
Ralph Lauren Corp. 122,44 123,20 23 4 +1,95%
Rambus Inc. (Del.) 63,20 63,50 461 12 +0,96%
Ramelius Resources Ltd. 1,0365 1,06 3 136 4 +2,76%
Ramsay Health Care Ltd. 29,80 30,20 0 0 0,00%
Rana Gruber ASA 6,88 6,94 1 355 5 +1,93%
Randstad N.V. 54,90 54,98 259 4 +0,73%
Range Resources Corp. 29,91 30,27 5 1 +1,47%
Ranpak Holdings Corp. 3,86 3,98 1 140 3 +3,72%
Rapid7 Inc. 51,38 51,70 217 3 +2,83%
Rapt Therapeutics Inc. 14,70 15,10 0 0 0,00%
RareX Ltd. 0,0155 0,0205 90 271 2 -8,11%
RATIONAL AG 604,50 613,00 591 66 +2,63%
Raymond James Financial Inc. 99,00 99,50 3 3 +1,03%
Rayonier Adv. Materials Inc. 3,20 3,28 0 0 0,00%
Rayonier Inc. 28,40 29,40 1 1 +0,71%
RCM Beteiligungs AG 1,44 1,50 3 750 2 +0,67%
Re:NewCell AB 0,672 0,692 49 440 18 -4,47%
Reach PLC 0,852 0,878 0 0 0,00%
Readly International AB 1,232 1,262 600 2 -1,13%
Ready Capital Corp. 9,55 9,80 51 1 +1,60%
reAlpha Tech Corp. 3,045 3,17 1 038 3 -7,09%
RealReal Inc., The 2,145 2,20 3 587 2 +3,60%
Realtech AG 0,815 0,915 1 200 1 +1,76%
Realty Income Corp. 50,12 50,32 22 372 339 +1,27%
Reaves Utility Income Fund 24,355 24,85 0 0 0,00%
REC Silicon ASA 1,1965 1,218 3 300 3 +2,18%
Recce Pharmaceuticals Ltd. 0,272 0,292 18 100 3 +6,02%
Recharge Resources Ltd. 0,262 0,322 153 169 32 +9,22%
Reckitt Benckiser Group 63,46 63,64 3 433 45 +1,12%
Recon Technology Ltd. 0,2405 0,2825 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,576 0,623 12 984 12 -5,29%
Recordati - Ind.Chim.Farm. SpA 44,07 44,51 1 1 -0,54%
Recruit Holdings Co. Ltd. 33,82 34,50 551 6 +0,12%
Recticel S.A. 10,06 10,12 670 3 +0,40%
Recylico Battery Materials Inc 0,175 0,189 0 0 0,00%
Red 5 Ltd. 0,204 0,23 54 2 -4,59%
Red Electrica Corporacion S.A. 15,335 15,42 326 3 -0,62%
Red Robin Gourmet Burgers Inc. 8,55 8,60 0 0 0,00%
Red Rock Resorts Inc. 42,40 42,60 0 0 0,00%
Redcare Pharmacy N.V. 125,35 126,15 21 340 421 -2,85%
Redfin Corporation 7,052 7,13 1 905 8 +10,06%
Redflow Ltd. 0,0835 0,116 0 0 0,00%
Redhill Biopharma Ltd. 1,50 1,54 289 297 226 -17,58%
Redwood Trust Inc. 6,61 6,745 4 1 +0,46%
Reflex Advanced Materials Corp 0,094 0,107 6 150 3 -5,00%
Regal Rexnord Corp. 112,00 116,00 1 1 0,00%
REGEN III Corp. 0,234 0,264 260 2 +10,04%
Regency Centers Corp. 58,50 59,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 746,50 751,50 60 13 -1,25%
Regenxbio Inc. 18,10 18,20 0 0 0,00%
Region Group 1,2386 1,3084 0 0 0,00%
Regional Health Properties Inc 1,67 1,83 0 0 0,00%
Regions Financial Corp. 16,08 16,21 2 1 +0,65%
Regis Resources N.L. 1,173 1,2115 8 340 4 +1,70%
Regulus Resources Inc. (New) 0,474 0,51 0 0 0,00%
Regulus Therapeutics Inc. 1,20 1,33 650 2 +6,72%
Reinsurance Grp of Amer. Inc. 150,00 151,00 1 1 +1,33%
Rekor Systems Inc. 2,56 2,64 166 3 +3,15%
Reliance Industries Ltd. GDRs144A 53,20 53,40 494 17 +1,14%
Reliance Steel & Alumin. Co. 256,00 258,00 11 3 +0,79%
Reliq Health Technologies Inc. 0,2585 0,2695 0 0 0,00%
Relmada Therapeutics Inc. 2,26 2,34 0 0 0,00%
Relx PLC 35,65 35,93 3 935 46 -0,61%
RemeGen Co. Ltd. 5,25 5,40 0 0 0,00%
Rémy Cointreau S.A. 107,35 107,80 490 20 -1,96%
REN-Redes Energ.Nacionais SGPS 2,415 2,445 900 1 -0,41%
Renaissancere Holdings Ltd. 196,00 197,00 0 0 0,00%
Renalytix AI PLC ADS 0,388 0,422 0 0 0,00%
Renascor Resources Ltd 0,0752 0,0898 16 111 5 -11,61%
Renault S.A. 36,285 36,34 1 881 14 +0,58%
Renegade Gold Inc. 0,262 0,276 0 0 0,00%
Renergen Ltd. 0,565 0,585 0 0 0,00%
Renesas Electronics Corp. 15,94 16,18 154 5 +0,31%
ReNew Energy Global PLC 5,98 6,105 7 2 -1,61%
Renewables Infrastructure Grp 1,276 1,308 64 3 -1,25%
Renewi PLC 6,86 6,99 2 401 6 +0,29%
Renforth Resources Inc. 0,0125 0,0185 0 0 0,00%
Renishaw PLC 37,00 37,20 0 0 0,00%
Renovaro Biosciences Inc. 2,98 3,08 500 1 -1,32%
Rentokil Initial PLC 4,97 5,054 6 1 -0,12%
Replenish Nutrients Hold.Corp. 0,037 0,0485 71 320 5 +14,10%
RepliGen Corp. 150,20 153,00 489 9 -0,55%
Reply S.p.A. 106,00 107,20 45 4 +0,56%
Repsol S.A. 13,915 14,04 3 717 27 -0,81%
Republic Services Inc. 149,75 151,55 179 14 +1,24%
Resideo Technologies Inc. 15,20 15,60 16 1 +0,66%
ResMed Inc. 146,30 147,15 613 23 +0,41%
ResMed Inc. (Dep.Rcpts/CUFS) 14,50 14,90 1 1 +0,68%
Resolute Mining Ltd. 0,262 0,269 195 159 12 +1,55%
Resona Holdings Inc. 4,86 4,94 3 1 +2,08%
Restaurant Brands Intl Inc. 66,54 66,94 8 3 +0,73%
Restaurant Group PLC, The 0,754 0,767 0 0 0,00%
Resverlogix Corp. 0,038 0,0545 0 0 0,00%
REV Group Inc. 14,60 15,10 0 0 0,00%
Revance Therapeutics Inc. 6,55 6,75 0 0 0,00%
Revelation Biosciences Inc. 0,65 0,715 1 360 2 +0,72%
Revenio Group Corp. 24,04 24,22 0 0 0,00%
Revival Gold Inc. 0,252 0,274 5 147 2 -0,83%
Revolution Medicines Inc. 22,20 22,80 36 2 +2,78%
Revvity Inc. 83,68 84,08 74 5 +0,02%
ReWalk Robotics Ltd. 0,631 0,683 3 627 4 -1,80%
Rex Minerals Ltd. 0,088 0,11 0 0 0,00%
Rexel S.A. 22,39 22,48 567 4 +1,49%
Rexford Industrial Realty Inc. 46,60 47,40 44 1 +1,33%
Reyna Silver Corp. 0,1705 0,194 25 308 10 +2,39%
Reynolds Consumer Product.Inc. 23,60 25,00 8 1 +0,83%
RH 260,70 263,15 91 4 +0,22%
Rheinmetall AG 279,00 280,90 25 463 727 +0,83%
Rhythm Pharmaceuticals Inc. 31,00 31,20 100 1 -1,30%
RHÖN-KLINIKUM AG 10,90 11,10 576 4 0,00%
Ribbon Communications Inc. 1,92 2,04 0 0 0,00%
Ricardo PLC 5,55 5,70 0 0 0,00%
Richardson Electronics Ltd. 12,20 12,54 970 2 +1,00%
Ricoh Co. Ltd. 7,30 7,40 0 0 0,00%
Rigel Pharmaceutical Inc. 0,982 1,031 1 1 -4,11%
Rightmove PLC 6,45 6,50 309 4 -0,78%
Ring Energy Inc. 1,47 1,54 1 000 1 +1,33%
RingCentral Inc. Shares A 28,00 28,55 500 1 +4,78%
Ringmetall SE 2,72 2,90 1 623 8 -0,71%
Rio Tinto Ltd. 76,67 77,44 1 293 31 +1,76%
Rio Tinto PLC 65,23 65,32 30 520 281 +3,17%
Rio Tinto PLC .ADRs 65,20 65,60 1 316 12 +2,83%
Riocan Real Estate Inv. Trust 12,056 12,196 127 5 +2,77%
Riot Platforms Inc. 12,548 12,682 145 370 241 +9,57%
Rithm Capital Corp. 9,67 9,75 823 4 +0,21%
Rivian Automotive Inc. 16,48 16,62 9 015 37 +7,52%
RLI Corp. 123,00 124,00 1 1 0,00%
RLX Technology Inc. 2,00 2,06 500 1 +0,98%
Robert Half Inc. 76,50 77,00 502 3 +0,66%
Robex Resources Inc. 0,192 0,206 0 0 0,00%
Robinhood Markets Inc. Cl.A 8,51 8,575 44 996 18 +7,00%
Roche Holding AG ADR 31,4365 31,7743 28 1 +1,70%
Rock Tech Lithium Inc. 0,819 0,857 197 116 120 +5,07%
Rocket Pharmaceuticals Inc. 21,23 21,77 0 0 0,00%
Rockhopper Exploration PLC 0,127 0,146 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 7 000 1 +23,53%
Rockwell Automation Inc. 257,50 259,50 28 6 +1,18%
Rockwell Medical Inc. 1,658 1,734 0 0 0,00%
Rockwool A/S 255,20 255,70 97 11 +2,65%
Rogers Communications Inc. CL B 41,00 41,20 14 1 +0,51%
Rogers Corp. 119,00 122,50 0 0 0,00%
Rohm Co. Ltd. 17,19 17,69 328 3 -2,05%
Roivant Sciences Ltd. 9,00 9,15 1 339 5 +2,27%
Rokmaster Resources Corp. 0,029 0,043 0 0 0,00%
Roku Inc. Cl. A 94,67 95,63 527 29 -0,60%
Rollins Inc. 37,40 37,60 383 11 0,00%
Rolls Royce Holdings PLC 3,21 3,24 226 323 206 +3,61%
Roots Corp. 1,73 1,77 0 0 0,00%
Roper Technologies Inc. 495,30 498,30 36 8 -0,42%
Roscan Gold Corp. 0,078 0,0925 0 0 0,00%
Rosenbauer International AG 29,60 30,10 410 6 -1,97%
Ross Stores Inc. 121,20 121,74 186 4 +0,83%
Rottneros AB 1,082 1,096 0 0 0,00%
Rovio Entertainment OYJ 9,205 9,295 0 0 0,00%
Royal Bank of Canada 83,58 83,86 102 10 +0,20%
Royal Caribbean Cruises Ltd. 101,35 102,20 2 717 40 +2,84%
Royal Gold Inc. 112,35 113,50 268 12 +0,94%
Royal Helium Ltd. 0,136 0,1534 0 0 0,00%
Royal Road Minerals Ltd. 0,0595 0,0705 0 0 0,00%
Royal Unibrew AS 58,86 59,44 95 6 -0,84%
ROYALTY PHARMA PLC Cl.A 24,89 25,39 294 3 -0,20%
RPC Inc. 6,60 6,80 0 0 0,00%
RPM INC. 95,00 97,00 1 1 +0,53%
RS Group PLC 8,85 9,00 3 1 +1,14%
RTL Group S.A. 32,64 33,00 29 308 213 -0,48%
RTX Corp. 75,44 75,90 2 381 33 +0,94%
Rubean AG 6,35 6,55 19 2 -0,78%
Rubis S.A. 22,50 22,62 1 410 12 +0,89%
Rural Funds Group 1,1338 1,183 0 0 0,00%
Rusoro Mining Ltd. 0,276 0,308 0 0 0,00%
RWE AG  39,53 39,67 140 659 767 +0,79%
RXO Inc. 19,30 20,00 0 0 0,00%
Ryanair Holdings PLC 17,735 17,915 19 433 78 +1,59%
Ryanair Holdings PLC Sp.ADRs 110,00 111,00 36 1 +0,92%
Ryder System Inc. 99,00 100,00 1 1 +0,51%
Ryerson Holding Corp. 28,60 29,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 93,50 94,50 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)