alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 18,70 19,30 0 0 0,00%
R1 RCM Inc. 14,235 14,82 115 3 +0,35%
RA Medical Systems Inc. 0,234 0,256 4 000 1 -3,42%
Radian Group Inc. 12,40 12,50 0 0 0,00%
Radient Technologies Inc. 0,0445 0,054 2 400 1 +7,14%
Radiko Holdings Corp. 0,0075 0,0155 0 0 0,00%
Radius Health Inc. 9,396 9,592 0 0 0,00%
Radware Ltd. 21,00 21,20 100 1 0,00%
Raiffeisen Bank Intl AG 13,01 13,07 2 932 15 -1,06%
Rainforest Resources Inc. 2,90 3,05 105 309 167 +9,57%
Rakuten Inc. 8,905 9,014 6 604 33 -4,57%
Rallye S.A. 3,525 3,56 0 0 0,00%
Ralph Lauren Corp. 57,18 57,57 55 3 -3,99%
Rambus Inc. (Del.) 11,615 11,785 0 0 0,00%
Ramelius Resources Ltd. 1,232 1,276 45 366 13 +1,21%
Ramsay Health Care Ltd. 41,00 41,20 0 0 0,00%
Randstad N.V. 44,03 44,26 0 0 0,00%
Range Resources Corp. 5,80 5,878 1 755 2 -6,23%
Rapid7 Inc. 51,78 52,60 0 0 0,00%
Rapt Therapeutics Inc. 22,80 24,00 0 0 0,00%
RATIONAL AG 647,50 653,00 346 63 +1,09%
Rattler Midstream LP 5,084 5,317 0 0 0,00%
RavenQuest BioMed Inc ./. ./. 0 0 0,00%
Raymond James Financial Inc. 61,50 62,00 0 0 0,00%
Rayonier Inc. 22,60 22,80 0 0 0,00%
RaySearch Laboratories AB 8,01 8,08 2 171 10 -0,12%
Raytheon Technologies Corp. 49,00 49,20 2 649 46 -2,97%
Razer Inc. 0,1563 0,1861 0 0 0,00%
RCM Beteiligungs AG 1,98 2,08 0 0 0,00%
Realogy Holdings Corp. 8,05 8,10 0 0 0,00%
RealPage Inc. 49,00 49,60 0 0 0,00%
RealReal Inc., The 12,90 13,10 0 0 0,00%
Realtech AG 0,68 0,74 10 576 4 -6,85%
Realty Income Corp. 51,89 52,22 2 362 75 -1,45%
REC Silicon ASA 0,35 0,356 34 300 3 +6,08%
Reckitt Benckiser Group 83,76 84,28 894 18 -0,33%
Reconnaissance Energy Afri.Ltd 0,595 0,625 18 170 13 -3,85%
Recordati - Ind.Chim.Farm. SpA 44,43 44,86 0 0 0,00%
Recruit Holdings Co. Ltd. 33,20 34,80 0 0 0,00%
Red 5 Ltd. 0,18 0,199 0 0 0,00%
Red Electrica Corporacion S.A. 16,095 16,325 1 430 7 +0,16%
Red River Resources Ltd. 0,078 0,089 0 0 0,00%
Red Robin Gourmet Burgers Inc. 10,80 10,90 95 1 -8,55%
Red Rock Resorts Inc. 14,20 14,30 0 0 0,00%
Redfin Corporation 42,00 42,80 623 7 +1,44%
Redflow Ltd. 0,016 0,0215 0 0 0,00%
Redfund Capital Corp. 0,0175 0,0375 0 0 0,00%
Redhill Biopharma Ltd. 8,55 8,90 1 302 4 +1,16%
Redstar Gold Corp. 0,066 0,0875 0 0 0,00%
Redwood Trust Inc. 6,15 6,45 0 0 0,00%
Regency Centers Corp. 32,00 32,20 0 0 0,00%
Regeneron Pharmaceuticals Inc. 486,90 490,70 43 7 -0,02%
Regenxbio Inc. 23,72 23,90 0 0 0,00%
Regions Financial Corp. 9,60 9,75 0 0 0,00%
Regis Resources N.L. 3,0625 3,185 750 2 +1,60%
Regulus Resources Inc. (New) 0,965 1,02 5 455 5 +1,60%
Reinsurance Grp of Amer. Inc. 81,00 81,50 0 0 0,00%
Relay Medical Corp. 0,145 0,1575 6 250 5 -3,64%
Relevium Technologies Inc. 0,0255 0,0355 0 0 0,00%
Reliance Industries Ltd. GDRs144A 52,00 52,30 790 16 +0,58%
Reliq Health Technologies Inc. 0,1326 0,144 0 0 0,00%
Relx PLC 18,86 19,20 0 0 0,00%
Remark Holdings Inc. 0,925 0,995 0 0 0,00%
Rémy Cointreau S.A. 154,40 154,80 112 6 -0,26%
REN-Redes Energ.Nacionais SGPS 2,35 2,38 0 0 0,00%
Renaissance Oil Corp. 0,0494 0,0557 9 510 2 +8,24%
Renaissancere Holdings Ltd. 143,00 144,00 0 0 0,00%
Renalytix AI PLC ADS 8,30 8,90 0 0 0,00%
Renault S.A. 22,145 22,245 9 579 53 -3,28%
Renesola Ltd. Sp.ADRs 1,75 1,83 400 1 -6,35%
Renewable Energy Group Inc. 42,00 43,20 1 331 10 +2,49%
Renforth Resources Inc. 0,036 0,044 0 0 0,00%
Renishaw PLC 60,05 61,30 0 0 0,00%
Renk AG 105,00 108,00 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 3,22 3,48 750 1 -0,58%
Rentokil Initial PLC 5,99 6,094 0 0 0,00%
RepliGen Corp. 127,00 129,60 10 2 +3,13%
Reply S.p.A. 97,95 99,10 180 3 +0,15%
Repsol S.A. 5,66 5,716 37 882 63 -2,98%
Republic Services Inc. 79,53 80,49 63 3 -0,09%
Resideo Technologies Inc. 9,062 9,364 0 0 0,00%
ResMed Inc. 147,00 148,00 192 4 -2,03%
ResMed Inc. (Dep.Rcpts/CUFS) 14,40 14,80 0 0 0,00%
Resolute Mining Ltd. 0,57 0,5832 57 300 17 -1,50%
Restaurant Brands Intl Inc. 48,715 49,03 175 3 +0,75%
Restaurant Group PLC, The 0,5265 0,541 500 1 -3,64%
Resverlogix Corp. 0,80 0,845 2 000 1 -12,09%
REV Group Inc. 6,50 6,75 0 0 0,00%
Revance Therapeutics Inc. 21,60 22,20 0 0 0,00%
Revive Therapeutics Ltd. 0,16 0,195 22 263 5 -10,38%
Revlon Inc. Class A 5,60 5,70 0 0 0,00%
Revolution Medicines Inc. 28,40 29,40 0 0 0,00%
ReWalk Robotics Ltd. 0,8714 0,9434 10 340 1 +3,78%
Rex Minerals Ltd. 0,085 0,107 0 0 0,00%
Rexel S.A. 10,48 10,515 0 0 0,00%
Reyna Silver Corp. 0,5918 0,6295 2 200 2 0,00%
Reynolds Consumer Product.Inc. 26,00 27,40 0 0 0,00%
RH 316,25 322,90 33 2 +4,46%
Rheinmetall AG 76,50 77,14 6 090 127 +0,70%
RHI Magnesita N.V. 26,66 26,86 0 0 0,00%
RHÖN-KLINIKUM AG 16,20 16,44 1 630 3 +0,49%
RIB Software SE 24,24 24,64 1 334 9 -1,37%
Ribbon Communications Inc. 3,18 3,30 0 0 0,00%
Ridgestone Mining Inc. 0,072 0,084 0 0 0,00%
Rigel Pharmaceutical Inc. 1,93 2,00 0 0 0,00%
Rightmove PLC 6,786 6,894 0 0 0,00%
Rignet Inc. 3,50 3,68 2 200 2 -2,33%
RingCentral Inc. Shares A 228,00 232,00 114 3 +0,87%
Ringmetall AG 2,41 2,52 1 933 5 +1,22%
Rio Tinto Ltd. 57,92 58,52 128 3 -0,29%
Rio Tinto PLC 51,11 51,38 3 408 31 -0,19%
Rio Tinto PLC .ADRs 51,00 51,50 270 4 0,00%
Riot Blockchain Inc. 2,313 2,348 4 871 5 -0,60%
Rite Aid Corp. 8,082 8,336 630 1 -1,16%
Robert Half International Inc. 44,60 44,80 0 0 0,00%
Robex Resources Inc. 0,294 0,326 0 0 0,00%
Roche Holding AG ADR 36,735 37,095 336 5 -1,75%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,391 0,448 18 711 12 +6,65%
Rocket Internet SE 18,57 18,60 11 697 64 -0,11%
Rocket Pharmaceuticals Inc. 19,40 19,90 0 0 0,00%
Rockhopper Exploration PLC 0,0479 0,0627 149 1 -15,40%
Rockridge Resources Ltd. 0,104 0,122 2 500 1 -7,89%
Rockshield Capital Corp. 0,0453 0,0534 0 0 0,00%
Rockwell Automation Inc. 187,64 189,36 0 0 0,00%
Rockwell Medical Inc. 0,865 0,915 100 1 -0,56%
Rockwool International A/S 328,60 330,00 24 2 +2,10%
Rogers Communications Inc. CL B 33,80 34,00 0 0 0,00%
Rokmaster Resources Corp. 0,167 0,187 0 0 0,00%
Roku Inc. Cl. A 159,18 160,80 1 053 27 +0,24%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 46,185 46,66 122 2 -0,53%
Rolls Royce Holdings PLC 1,5715 1,5965 124 157 135 -5,84%
Roots Corp. 0,865 0,895 0 0 0,00%
Roper Technologies Inc. 340,00 344,00 2 1 -0,58%
Roscan Gold Corp. 0,234 0,262 0 0 0,00%
Rosenbauer International AG 32,70 33,40 132 2 +0,30%
Rosetta Stone Inc. 25,20 25,80 0 0 0,00%
Ross Stores Inc. 77,33 77,71 161 4 -2,06%
Roto-Gro International Limited 0,026 0,0305 0 0 0,00%
Rovio Entertainment OYJ 6,045 6,10 0 0 0,00%
Roxgold Inc. 1,065 1,092 49 240 28 0,00%
Royal Bank of Canada 59,63 59,81 0 0 0,00%
Royal Caribbean Cruises Ltd. 54,61 55,13 1 982 26 -2,67%
Royal Dutch Shell ADRs 21,80 22,00 532 9 -1,79%
Royal Dutch Shell Class A 10,98 11,036 639 883 1 334 -1,80%
Royal Dutch Shell Class B 10,538 10,592 120 516 366 -2,36%
Royal Gold Inc. 101,90 102,60 229 7 +0,24%
Royal Helium Ltd. 0,1995 0,23 10 950 8 -4,09%
Royal Mail PLC 2,599 2,644 19 677 9 -2,66%
Royal Road Minerals Ltd. 0,179 0,193 3 906 1 -5,15%
Royal Unibrew AS 91,22 92,12 22 1 +1,99%
RPC Inc. 2,26 2,32 0 0 0,00%
RPM INC. 69,50 71,00 0 0 0,00%
RTL Group S.A. 32,14 32,52 4 885 34 +1,01%
Rubis S.A. 34,36 34,54 0 0 0,00%
Rupert Resources Ltd. 2,58 2,74 650 2 -3,10%
Rusoro Mining Ltd. 0,0225 0,0315 0 0 0,00%
Ruth's Hospitality Group Inc. 9,25 9,95 0 0 0,00%
RWE AG 31,88 31,96 73 863 299 +1,69%
Ryanair Holdings PLC 11,15 11,25 4 356 19 -0,62%
Ryanair Holdings PLC Sp.ADRs 68,50 69,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 2,50 2,68 0 0 0,00%
Ryder System Inc. 34,80 35,20 0 0 0,00%
Ryerson Holding Corp. 4,68 4,76 0 0 0,00%
Ryman Hospitality Prop. Inc. 30,20 31,80 220 1 -3,73%
RYU Apparel Inc. 0,0365 0,043 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)