alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,50 0 0 0,00%
Rackla Metals Inc. 0,072 0,0755 0 0 0,00%
Radian Group Inc. 29,60 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,226 0,236 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,45 5,55 0 0 0,00%
RadNet Inc. 69,00 70,00 0 0 0,00%
Radware Ltd. 20,20 20,40 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,22 35,26 0 0 0,00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,268 0,286 0 0 0,00%
Raisio Oyj 2,59 2,605 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0716 0,076 0 0 0,00%
Rakuten Bank Ltd 41,60 42,20 0 0 0,00%
Rakuten Group Inc. 5,215 5,347 0 0 0,00%
Ralph Lauren Corp. 303,25 309,35 0 0 0,00%
Ramaco Resources Inc. 15,70 16,10 0 0 0,00%
Ramaco Resources Inc. 10,90 11,10 0 0 0,00%
Rambus Inc. (Del.) 84,50 85,54 0 0 0,00%
Ramelius Resources Ltd. 1,977 2,052 0 0 0,00%
Ramsay Health Care Ltd. 20,40 20,60 0 0 0,00%
Rana Gruber ASA 5,74 5,78 0 0 0,00%
Randstad N.V. 33,59 33,80 0 0 0,00%
Range Resources Corp. 33,66 34,33 0 0 0,00%
Ranpak Holdings Corp. 4,24 4,36 0 0 0,00%
Rapid7 Inc. 13,81 13,94 0 0 0,00%
Rapt Therapeutics Inc. 29,20 30,00 0 0 0,00%
Raspberry Pi Holdings PLC 3,77 3,83 0 0 0,00%
RATIONAL AG 625,50 634,00 2 1 0,00%
Raymond James Financial Inc. 139,00 141,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,40 5,55 0 0 0,00%
Rayonier Inc. 18,20 18,60 3 1 +0,54%
RaySearch Laboratories AB Cl B 20,50 20,55 0 0 0,00%
RB Global Inc. 84,00 84,50 0 0 0,00%
RBC Bearings Inc. 376,00 386,00 0 0 0,00%
RCI Hospitality Holdings Inc. 22,40 22,72 0 0 0,00%
RCM Beteiligungs AG 1,19 1,22 0 0 0,00%
RE/MAX Holdings Inc. 6,85 7,00 0 0 0,00%
REA Group Ltd. 107,00 108,00 0 0 0,00%
Reach PLC 0,629 0,647 0 0 0,00%
Ready Capital Corp. 2,22 2,26 0 0 0,00%
Realbotix Corp. 0,251 0,262 0 0 0,00%
reAlpha Tech Corp. 0,4618 0,4978 0 0 0,00%
RealReal Inc., The 11,95 12,435 0 0 0,00%
Realtech AG 0,94 0,98 0 0 0,00%
Realty Income Corp.  49,775 49,995 82 7 0,00%
Reaves Utility Income Fund 32,00 32,645 0 0 0,00%
REC Silicon ASA 0,0985 0,1027 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,338 0,356 0 0 0,00%
Reckitt Benckiser Group 67,78 67,82 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,406 0,4305 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 48,88 49,02 0 0 0,00%
Recruit Holdings Co. Ltd. 45,46 46,03 0 0 0,00%
Recticel S.A. 9,68 9,71 0 0 0,00%
RecycLiCo Battery Materials Inc 0,1055 0,119 0 0 0,00%
Red Cat Holdings Inc. 7,14 7,30 2 000 1 +1,96%
Red Electrica Corporacion S.A. 15,04 15,05 70 2 +0,07%
Red Robin Gourmet Burgers Inc. 3,46 3,54 0 0 0,00%
Red Rock Resorts Inc. 47,80 48,80 0 0 0,00%
Redcare Pharmacy N.V.  62,60 62,70 200 2 +0,08%
Reddit Inc. 190,00 193,00 0 0 0,00%
Redwood Trust Inc. 4,766 4,861 0 0 0,00%
Refined Energy Corp. 0,244 0,26 1 000 2 +2,36%
Reflex Advanced Materials Corp 0,132 0,154 0 0 0,00%
Regal Rexnord Corp. 120,00 123,00 0 0 0,00%
REGEN III Corp. 0,0936 0,0972 0 0 0,00%
Regency Centers Corp. 59,00 59,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 617,20 623,20 0 0 0,00%
Regenxbio Inc. 11,00 11,30 0 0 0,00%
Region Group 1,3132 1,3864 0 0 0,00%
Regions Financial Corp. 22,60 22,80 0 0 0,00%
Regis Corp. (Minn.) 24,60 25,20 0 0 0,00%
Regis Resources N.L. 3,981 4,063 0 0 0,00%
Regulus Resources Inc. (New) 2,10 2,18 0 0 0,00%
Rein Therapeutics Inc. 1,17 1,22 0 0 0,00%
Reinsurance Grp of Amer. Inc. 163,00 167,00 0 0 0,00%
Rekor Systems Inc. 1,635 1,701 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 246,20 248,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,20 59,00 10 2 +0,34%
Relmada Therapeutics Inc. 3,30 3,56 0 0 0,00%
Relx PLC 34,84 34,98 0 0 0,00%
RemeGen Co. Ltd. 9,60 9,95 0 0 0,00%
Rémy Cointreau S.A. 37,06 37,20 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 3,26 3,295 0 0 0,00%
Renaissancere Holdings Ltd. 228,00 232,00 0 0 0,00%
Renascor Resources Ltd 0,0456 0,0499 0 0 0,00%
Renault S.A. 37,14 37,19 1 115 14 +1,67%
Renegade Gold Inc. ./. ./. 0 0 0,00%
Renesas Electronics Corp. 11,416 11,59 0 0 0,00%
ReNew Energy Global PLC 6,32 6,57 0 0 0,00%
Renewables Infrastructure Grp 0,817 0,835 0 0 0,00%
Renishaw PLC 41,00 41,20 0 0 0,00%
RENK Group AG  51,51 51,68 70 180 340 +3,90%
Rentokil Initial PLC 4,864 4,948 0 0 0,00%
RepliGen Corp. 141,20 143,25 0 0 0,00%
Replimune Group Inc. 8,85 9,20 0 0 0,00%
Reply S.p.A. 115,70 116,80 0 0 0,00%
Repsol S.A. 16,26 16,395 3 1 +0,31%
Republic Services Inc. 184,20 185,45 0 0 0,00%
Reservoir Media Inc. 6,30 6,60 0 0 0,00%
Resideo Technologies Inc. 29,20 29,60 0 0 0,00%
ResMed Inc. 220,50 222,60 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 22,00 22,20 0 0 0,00%
Resolute Mining Ltd. 0,616 0,6335 0 0 0,00%
Resona Holdings Inc. 8,60 8,80 0 0 0,00%
Resouro Strategic Metals Inc. 0,15 0,157 0 0 0,00%
Restart Life Sciences Corp. 0,0555 0,0675 0 0 0,00%
Restaurant Brands Intl Inc. 61,66 62,02 0 0 0,00%
REV Group Inc. 48,20 49,40 0 0 0,00%
Revenio Group Corp. 21,80 21,85 0 0 0,00%
Revival Gold Inc. 0,432 0,466 0 0 0,00%
Revolution Medicines Inc. 66,50 68,00 0 0 0,00%
Revvity Inc. 87,56 88,42 0 0 0,00%
Rexel S.A. 32,71 32,86 0 0 0,00%
Rexford Industrial Realty Inc. 35,00 35,60 0 0 0,00%
Reynolds Consumer Product.Inc. 20,60 21,00 0 0 0,00%
Rezolute Inc. 8,15 8,35 0 0 0,00%
Rezolve AI PLC 2,47 2,53 0 0 0,00%
RH 134,84 139,62 0 0 0,00%
Rheinmetall AG  1 535,50 1 537,50 1 060 104 +0,03%
Rhythm Pharmaceuticals Inc. 89,50 92,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,40 12,50 0 0 0,00%
Ribbon Communications Inc. 2,34 2,44 0 0 0,00%
Richardson Electronics Ltd. 9,08 9,215 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,65 0 0 0,00%
RideNow Group Inc. Class B 4,514 4,65 0 0 0,00%
Rieter Holding AG 3,36 3,40 0 0 0,00%
Rigel Pharmaceutical Inc. 40,00 41,20 0 0 0,00%
Rigetti Computing Inc. 25,80 26,10 1 221 13 +0,77%
Rightmove PLC 6,15 6,20 800 1 0,00%
Riley Exploration Permian Inc. 23,60 24,00 0 0 0,00%
Rimini Street Inc. 3,44 3,54 0 0 0,00%
Ring Energy Inc. 0,79 0,82 0 0 0,00%
RingCentral Inc. Shares A 25,01 25,38 0 0 0,00%
Ringmetall SE 2,78 2,96 0 0 0,00%
Rio Tinto Ltd. 77,63 77,99 100 1 +1,06%
Rio Tinto PLC  63,39 63,49 260 8 +0,27%
Rio Tinto PLC .ADRs 63,00 63,40 10 1 0,00%
Rio2 Ltd. 1,46 1,53 0 0 0,00%
Riocan Real Estate Inv. Trust 11,20 11,30 0 0 0,00%
Riot Platforms Inc.  13,272 13,44 100 1 0,00%
Riskified Ltd. 4,08 4,18 0 0 0,00%
Rithm Capital Corp. 9,61 9,902 0 0 0,00%
Rithm Property Trust Inc. 2,20 2,26 0 0 0,00%
Riverside Resources Inc. 0,123 0,142 0 0 0,00%
Rivian Automotive Inc. 15,34 15,64 5 1 +0,77%
RLI Corp. 54,00 54,50 0 0 0,00%
RLX Technology Inc. 2,06 2,10 0 0 0,00%
Robert Half Inc. 22,60 23,00 0 0 0,00%
Robertet S.A. 891,00 896,00 0 0 0,00%
Robex Resources Inc. 2,66 2,72 0 0 0,00%
Robinhood Markets Inc. Cl.A 117,24 117,78 165 5 +0,02%
Robo.ai Inc. 0,552 0,58 0 0 0,00%
Robosense Tech.HD 3,56 3,64 0 0 0,00%
Roche Holding AG 331,40 332,30 0 0 0,00%
Roche Holding AG 343,60 344,20 22 1 +0,17%
Roche Holding AG ADR 41,1271 41,5404 0 0 0,00%
Rock Tech Lithium Inc. 0,425 0,44 50 000 6 +4,76%
Rocket Doctor AI Inc. 0,505 0,53 0 0 0,00%
Rocket Lab USA Inc. 42,00 43,00 1 567 9 +0,94%
Rocket Pharmaceuticals Inc. 2,906 2,964 0 0 0,00%
Rockhopper Exploration PLC 0,945 0,95 0 0 0,00%
Rockwell Automation Inc. 344,50 349,60 5 1 +0,81%
Rockwell Medical Inc. 0,8625 0,888 0 0 0,00%
Rockwool A/S 28,63 28,68 660 5 -0,50%
Rocky Brands Inc. 24,80 25,20 0 0 0,00%
Rogers Communications Inc. CL B 32,20 32,40 0 0 0,00%
Rogers Corp. 74,00 75,50 0 0 0,00%
Rogers Sugar Inc. 3,58 3,70 0 0 0,00%
Rohm Co. Ltd. 12,05 12,29 0 0 0,00%
Roivant Sciences Ltd. 18,015 18,40 0 0 0,00%
Roku Inc. Cl. A 80,73 81,53 20 1 -0,60%
Rollins Inc. 51,60 52,36 0 0 0,00%
Rolls Royce Holdings PLC  12,56 12,58 1 691 6 +0,32%
Roots Corp. 2,08 2,12 0 0 0,00%
Roper Technologies Inc. 380,70 382,60 8 1 +0,13%
Rorze Corp. 12,10 12,30 0 0 0,00%
Roscan Gold Corp. 0,08 0,086 0 0 0,00%
Rosenbauer International AG 45,10 45,60 0 0 0,00%
Ross Stores Inc. 151,36 152,54 0 0 0,00%
Rottneros AB 0,2615 0,2655 0 0 0,00%
Rox Resources Ltd. 0,23 0,238 0 0 0,00%
Royal Bank of Canada 137,08 138,44 0 0 0,00%
Royal Caribbean Cruises Ltd. 221,70 223,85 0 0 0,00%
Royal Gold Inc. 173,80 176,35 4 1 -0,29%
Royal Unibrew AS 74,90 75,55 0 0 0,00%
ROYALTY PHARMA PLC Cl.A 33,26 33,92 0 0 0,00%
RPC Inc. 4,88 5,05 0 0 0,00%
RPM INC. 89,00 91,00 0 0 0,00%
RS Group PLC 7,055 7,175 0 0 0,00%
RTL Group S.A.  33,05 33,25 30 2 +0,45%
RTX Corp. 146,26 147,70 0 0 0,00%
Rua Gold Inc. 0,685 0,70 0 0 0,00%
Rubean AG 5,05 5,35 0 0 0,00%
Rubis S.A. 32,14 32,28 20 1 +0,31%
Rubrik Inc. 71,50 72,50 2 315 22 +18,03%
Runway Growth Finance Corp. 7,75 7,95 0 0 0,00%
Rural Funds Group 1,0888 1,1362 0 0 0,00%
Rusoro Mining Ltd. 0,634 0,658 0 0 0,00%
RWE AG  43,58 43,63 384 9 +0,32%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,925 0 0 0,00%
RXO Inc. 12,10 12,40 0 0 0,00%
Ryanair Holdings PLC 27,36 27,42 0 0 0,00%
Ryanair Holdings PLC Sp.ADRs 55,50 56,00 0 0 0,00%
Ryder System Inc. 154,00 155,00 0 0 0,00%
Ryerson Holding Corp. 20,60 20,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,00 80,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,10 16,30 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)