alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,40 199 2 -0,65%
Rackla Metals Inc. 0,0695 0,075 30 462 2 +6,49%
Radian Group Inc. 30,20 30,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,222 0,234 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,40 5,70 0 0 0,00%
RadNet Inc. 67,50 68,50 243 4 0,00%
Radware Ltd. 20,00 20,20 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 34,98 35,06 31 064 142 -3,04%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,278 0,296 1 000 1 -4,03%
Raisio Oyj 2,575 2,595 500 1 -0,96%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,065 0,0764 19 330 1 -1,27%
Rakuten Bank Ltd 39,00 39,60 0 0 0,00%
Rakuten Group Inc. 4,9995 5,129 25 1 +1,58%
Ralph Lauren Corp. 306,35 308,15 26 10 +1,00%
Ramaco Resources Inc. 14,30 14,60 0 0 0,00%
Ramaco Resources Inc. 10,50 10,70 0 0 0,00%
Rambus Inc. (Del.) 83,80 84,30 240 12 +0,89%
Ramelius Resources Ltd. 2,029 2,106 0 0 0,00%
Ramsay Health Care Ltd. 21,00 21,40 0 0 0,00%
Rana Gruber ASA 5,68 5,73 50 1 +0,89%
Randstad N.V. 33,34 33,35 160 1 +0,18%
Range Resources Corp. 33,99 34,39 161 2 +1,74%
Ranpak Holdings Corp. 4,28 4,40 0 0 0,00%
Rapid7 Inc. 13,72 13,805 0 0 0,00%
Rapt Therapeutics Inc. 27,20 27,80 0 0 0,00%
Raspberry Pi Holdings PLC 3,80 3,87 0 0 0,00%
RATIONAL AG 611,50 623,00 412 56 -0,96%
Raymond James Financial Inc. 136,00 137,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,55 5,65 0 0 0,00%
Rayonier Inc. 18,00 18,50 557 4 -0,54%
RaySearch Laboratories AB Cl B 20,35 20,45 20 1 -1,20%
RB Global Inc. 83,50 85,00 0 0 0,00%
RBC Bearings Inc. 374,00 378,00 33 1 -2,63%
RCI Hospitality Holdings Inc. 21,38 21,84 0 0 0,00%
RCM Beteiligungs AG 1,19 1,23 200 1 -0,83%
RE/MAX Holdings Inc. 6,95 7,15 0 0 0,00%
REA Group Ltd. 107,00 108,00 0 0 0,00%
Reach PLC 0,62 0,648 42 607 5 +0,93%
Ready Capital Corp. 2,34 2,40 0 0 0,00%
Realbotix Corp. 0,256 0,272 223 246 36 +9,88%
reAlpha Tech Corp. 0,4277 0,4552 6 416 3 -2,86%
RealReal Inc., The 11,98 12,275 0 0 0,00%
Realtech AG 0,945 0,995 2 577 3 +1,04%
Realty Income Corp.  49,70 49,90 57 589 228 +0,68%
Reaves Utility Income Fund 31,91 32,56 56 2 +0,05%
REC Silicon ASA 0,101 0,1053 15 100 2 +1,54%
Recce Pharmaceuticals Ltd. 0,302 0,36 0 0 0,00%
Reckitt Benckiser Group 67,92 68,10 1 627 14 -0,29%
Reconnaissance Energy Afri.Ltd 0,3865 0,431 267 010 68 +39,56%
Recordati - Ind.Chim.Farm. SpA 49,38 49,88 300 2 -1,21%
Recruit Holdings Co. Ltd. 44,97 45,53 16 1 +5,11%
Recticel S.A. 9,63 9,67 1 1 +0,52%
RecycLiCo Battery Materials Inc 0,111 0,1255 2 280 2 -3,90%
Red Cat Holdings Inc. 6,40 6,46 68 140 98 +8,00%
Red Electrica Corporacion S.A. 15,35 15,44 2 242 13 -0,26%
Red Robin Gourmet Burgers Inc. 3,44 3,50 100 1 +2,89%
Red Rock Resorts Inc. 49,80 50,00 0 0 0,00%
Redcare Pharmacy N.V.  62,45 63,20 13 289 176 -1,26%
Reddit Inc. 188,00 191,00 246 10 0,00%
Redwood Trust Inc. 4,804 4,909 0 0 0,00%
Refined Energy Corp. 0,234 0,252 38 328 38 -0,79%
Reflex Advanced Materials Corp 0,126 0,155 0 0 0,00%
Regal Rexnord Corp. 116,00 120,00 0 0 0,00%
REGEN III Corp. 0,0894 0,104 0 0 0,00%
Regency Centers Corp. 59,50 60,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 617,60 622,40 2 252 136 -2,82%
Regenxbio Inc. 11,00 11,10 1 480 7 +3,81%
Region Group 1,3404 1,4148 0 0 0,00%
Regions Financial Corp. 22,40 22,60 0 0 0,00%
Regis Corp. (Minn.) 22,80 24,00 0 0 0,00%
Regis Resources N.L. 4,142 4,21 2 500 3 +0,68%
Regulus Resources Inc. (New) 2,02 2,06 0 0 0,00%
Rein Therapeutics Inc. 1,15 1,24 0 0 0,00%
Reinsurance Grp of Amer. Inc. 161,00 163,00 0 0 0,00%
Rekor Systems Inc. 1,504 1,573 377 2 +4,57%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 246,00 247,90 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,80 59,60 310 11 +0,68%
Relmada Therapeutics Inc. 3,38 3,56 25 1 +0,57%
Relx PLC 34,36 34,52 368 7 +0,99%
RemeGen Co. Ltd. 9,20 9,50 218 4 -1,05%
Rémy Cointreau S.A. 37,46 37,64 1 710 32 -2,91%
REN-Redes Energ.Nacionais SGPS 3,28 3,325 55 5 -0,45%
Renaissancere Holdings Ltd. 228,00 230,00 1 1 +0,88%
Renascor Resources Ltd 0,044 0,05 0 0 0,00%
Renault S.A. 34,71 34,77 11 688 99 +1,08%
Renegade Gold Inc. 0,179 0,196 2 611 9 +14,92%
Renesas Electronics Corp. 10,576 10,736 373 3 +3,81%
ReNew Energy Global PLC 6,42 6,55 0 0 0,00%
Renewables Infrastructure Grp 0,813 0,831 100 1 +0,12%
Renishaw PLC 40,20 40,60 0 0 0,00%
RENK Group AG  49,55 49,80 192 542 1 513 +0,68%
Rentokil Initial PLC 4,856 4,94 408 1 +0,99%
RepliGen Corp. 141,25 144,15 10 1 +2,46%
Replimune Group Inc. 8,70 8,95 420 2 -0,58%
Reply S.p.A. 113,70 115,00 13 4 0,00%
Repsol S.A. 16,365 16,525 16 475 115 +1,04%
Republic Services Inc. 183,50 185,70 95 9 +0,52%
Reservoir Media Inc. 6,35 6,55 0 0 0,00%
Resideo Technologies Inc. 29,20 30,00 16 1 -1,37%
ResMed Inc. 214,80 216,10 31 2 -0,05%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,80 0 0 0,00%
Resolute Mining Ltd. 0,6345 0,65 10 000 3 -1,63%
Resona Holdings Inc. 8,45 8,65 0 0 0,00%
Resouro Strategic Metals Inc. 0,166 0,174 52 000 4 +6,54%
Restart Life Sciences Corp. 0,0595 0,0665 0 0 0,00%
Restaurant Brands Intl Inc. 61,52 61,88 21 4 +0,36%
REV Group Inc. 48,00 48,80 0 0 0,00%
Revenio Group Corp. 21,60 21,70 0 0 0,00%
Revival Gold Inc. 0,428 0,462 0 0 0,00%
Revolution Medicines Inc. 65,50 67,50 899 15 +3,08%
Revvity Inc. 88,30 88,70 17 1 -0,43%
Rexel S.A. 32,37 32,52 336 8 0,00%
Rexford Industrial Realty Inc. 35,40 36,00 0 0 0,00%
Reynolds Consumer Product.Inc. 20,40 21,40 0 0 0,00%
Rezolute Inc. 8,00 8,20 150 1 +3,92%
Rezolve AI PLC 2,20 2,27 55 312 37 +3,67%
RH 138,58 139,82 1 1 +2,78%
Rheinmetall AG  1 530,00 1 530,00 54 260 6 038 +2,10%
Rhythm Pharmaceuticals Inc. 87,50 91,50 1 1 +1,14%
RHÖN-KLINIKUM AG 12,30 12,50 2 048 12 0,00%
Ribbon Communications Inc. 2,40 2,54 0 0 0,00%
Richardson Electronics Ltd. 9,15 9,355 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,60 0 0 0,00%
RideNow Group Inc. Class B 4,282 4,498 0 0 0,00%
Rieter Holding AG 3,30 3,40 1 000 2 0,00%
Rigel Pharmaceutical Inc. 40,40 40,60 330 3 +4,71%
Rigetti Computing Inc. 22,30 22,40 17 447 71 +8,25%
Rightmove PLC 6,15 6,20 0 0 0,00%
Riley Exploration Permian Inc. 23,20 23,80 394 1 +0,85%
Rimini Street Inc. 3,40 3,48 0 0 0,00%
Ring Energy Inc. 0,785 0,825 600 1 +3,87%
RingCentral Inc. Shares A 24,82 25,32 22 1 -1,03%
Ringmetall SE 2,66 2,80 787 5 -0,73%
Rio Tinto Ltd. 75,71 76,47 2 947 28 +1,36%
Rio Tinto PLC  63,53 63,78 52 435 344 +2,38%
Rio Tinto PLC .ADRs 63,60 63,80 1 650 15 +1,28%
Rio2 Ltd. 1,51 1,55 1 000 1 -0,66%
Riocan Real Estate Inv. Trust 11,30 11,40 200 1 -1,74%
Riot Platforms Inc.  13,366 13,44 29 979 90 +1,96%
Riskified Ltd. 4,06 4,18 0 0 0,00%
Rithm Capital Corp. 9,752 9,836 8 1 +0,27%
Rithm Property Trust Inc. 2,22 2,26 0 0 0,00%
Riverside Resources Inc. 0,12 0,135 30 000 3 -16,79%
Rivian Automotive Inc. 14,96 15,10 10 271 34 +1,21%
RLI Corp. 53,50 54,00 0 0 0,00%
RLX Technology Inc. 2,02 2,08 0 0 0,00%
Robert Half Inc. 23,20 23,80 16 1 0,00%
Robertet S.A. 883,00 889,00 1 1 -0,68%
Robex Resources Inc. 2,64 2,72 170 1 -8,67%
Robinhood Markets Inc. Cl.A 114,42 114,76 15 268 271 +5,87%
Robo.ai Inc. 0,526 0,552 0 0 0,00%
Robosense Tech.HD 3,38 3,46 1 000 1 -1,70%
Roche Holding AG 337,05 338,05 703 27 +0,78%
Roche Holding AG 346,40 347,20 673 55 +0,35%
Roche Holding AG ADR 41,851 42,0359 401 5 -1,39%
Rock Tech Lithium Inc. 0,438 0,453 198 089 95 -3,04%
Rocket Doctor AI Inc. 0,484 0,515 8 000 3 -5,52%
Rocket Lab USA Inc. 38,20 38,40 15 215 146 +6,08%
Rocket Pharmaceuticals Inc. 2,821 2,897 364 7 +3,72%
Rockhopper Exploration PLC 0,935 0,94 313 750 21 +4,02%
Rockwell Automation Inc. 341,70 344,90 40 8 +1,10%
Rockwell Medical Inc. 0,834 0,869 0 0 0,00%
Rockwool A/S 28,755 28,805 498 14 -1,27%
Rocky Brands Inc. 25,60 26,00 0 0 0,00%
Rogers Communications Inc. CL B 32,40 32,60 2 2 0,00%
Rogers Corp. 74,50 76,50 0 0 0,00%
Rogers Sugar Inc. 3,60 3,72 0 0 0,00%
Rohm Co. Ltd. 11,565 11,795 124 2 -3,17%
Roivant Sciences Ltd. 17,56 17,92 257 2 +1,10%
Roku Inc. Cl. A 79,28 80,10 338 14 -5,75%
Rollins Inc. 51,76 52,18 112 5 -0,99%
Rolls Royce Holdings PLC  12,30 12,34 65 848 224 +3,01%
Roots Corp. 2,08 2,10 0 0 0,00%
Roper Technologies Inc. 381,40 383,00 24 5 -0,39%
Rorze Corp. 11,50 11,70 0 0 0,00%
Roscan Gold Corp. 0,0755 0,094 1 264 2 +12,35%
Rosenbauer International AG 45,10 46,00 111 3 -0,66%
Ross Stores Inc. 152,26 152,92 131 2 -0,14%
Rottneros AB 0,257 0,262 0 0 0,00%
Rox Resources Ltd. 0,238 0,246 0 0 0,00%
Royal Bank of Canada 134,10 134,50 1 770 43 +0,90%
Royal Caribbean Cruises Ltd. 226,85 228,85 445 11 +0,86%
Royal Gold Inc. 171,10 172,80 296 20 +0,20%
Royal Unibrew AS 75,30 76,00 36 25 +1,13%
ROYALTY PHARMA PLC Cl.A 33,61 34,29 0 0 0,00%
RPC Inc. 4,86 5,00 0 0 0,00%
RPM INC. 90,00 92,00 10 1 -0,55%
RS Group PLC 6,885 7,005 550 1 +2,76%
RTL Group S.A.  32,70 33,15 30 218 198 -0,45%
RTX Corp. 143,94 144,84 3 016 66 -0,61%
Rua Gold Inc. 0,655 0,68 1 766 2 -1,52%
Rubean AG 5,05 5,35 8 1 -2,88%
Rubis S.A. 32,70 32,84 1 330 19 -0,67%
Rubrik Inc. 61,00 61,50 745 17 +2,50%
Runway Growth Finance Corp. 7,80 7,95 0 0 0,00%
Rural Funds Group 1,1366 1,1886 0 0 0,00%
Rusoro Mining Ltd. 0,64 0,67 520 1 +2,74%
RWE AG  43,80 43,94 92 592 587 +0,94%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,91 10 938 3 -0,56%
RXO Inc. 12,00 12,40 100 1 0,00%
Ryanair Holdings PLC 27,31 27,60 2 385 52 +0,36%
Ryanair Holdings PLC Sp.ADRs 56,00 56,50 0 0 0,00%
Ryder System Inc. 152,00 154,00 0 0 0,00%
Ryerson Holding Corp. 20,40 20,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,00 82,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,20 16,40 50 1 -2,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)