alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,50 15,20 7 980 25 -1,94%
Rackla Metals Inc. 0,073 0,079 0 0 0,00%
Radian Group Inc. 29,40 29,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,216 0,228 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,50 5,80 0 0 0,00%
RadNet Inc. 64,00 66,00 798 6 0,00%
Radware Ltd. 20,60 20,80 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,90 36,08 29 108 156 +3,50%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,242 0,262 0 0 0,00%
Raisio Oyj 2,58 2,60 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0668 0,0792 0 0 0,00%
Rakuten Bank Ltd 40,00 40,60 1 1 -1,95%
Rakuten Group Inc. 5,165 5,296 56 2 +1,37%
Ralph Lauren Corp. 304,90 306,75 104 8 +1,04%
Ramaco Resources Inc. 14,10 14,50 3 421 4 +2,90%
Ramaco Resources Inc. 10,30 10,50 15 1 +4,12%
Rambus Inc. (Del.) 89,34 89,88 367 10 +1,27%
Ramelius Resources Ltd. 1,913 1,9865 0 0 0,00%
Ramsay Health Care Ltd. 20,20 20,60 1 000 2 -0,99%
Rana Gruber ASA 5,61 5,66 177 2 +0,35%
Randstad N.V. 31,42 31,43 5 315 27 -1,26%
Range Resources Corp. 32,10 32,48 301 3 -1,05%
Ranpak Holdings Corp. 4,50 4,64 0 0 0,00%
Rapid7 Inc. 13,87 13,965 554 3 +0,33%
Rapt Therapeutics Inc. 29,80 30,80 0 0 0,00%
Raspberry Pi Holdings PLC 3,71 3,81 96 2 -0,54%
RATIONAL AG 613,00 624,50 898 54 +0,08%
Raymond James Financial Inc. 141,00 142,00 4 1 +0,70%
Rayonier Adv. Materials Inc. 5,30 5,40 0 0 0,00%
Rayonier Inc. 18,30 18,70 211 3 +1,06%
RaySearch Laboratories AB Cl B 20,55 20,65 0 0 0,00%
RB Global Inc. 84,50 86,00 0 0 0,00%
RBC Bearings Inc. 374,00 378,00 0 0 0,00%
RCI Hospitality Holdings Inc. 23,24 23,82 92 2 +4,25%
RCM Beteiligungs AG 1,21 1,25 0 0 0,00%
RE/MAX Holdings Inc. 7,00 7,20 1 1 -1,44%
REA Group Ltd. 110,00 111,00 0 0 0,00%
Reach PLC 0,618 0,635 2 313 2 +1,91%
Ready Capital Corp. 2,10 2,16 180 2 -4,55%
Realbotix Corp. 0,241 0,253 36 493 10 +0,42%
reAlpha Tech Corp. 0,4675 0,4936 24 514 7 +5,17%
RealReal Inc., The 12,035 12,33 0 0 0,00%
Realtech AG 0,92 0,95 33 850 12 +1,06%
Realty Income Corp.  48,97 49,17 38 481 283 -0,43%
Reaves Utility Income Fund 31,55 32,20 23 1 +0,19%
REC Silicon ASA 0,0966 0,0984 152 152 14 -2,03%
Recce Pharmaceuticals Ltd. 0,302 0,36 0 0 0,00%
Reckitt Benckiser Group 67,54 67,72 4 502 40 -0,09%
Reconnaissance Energy Afri.Ltd 0,509 0,546 67 216 43 +14,99%
Recordati - Ind.Chim.Farm. SpA 47,78 48,24 46 3 -2,69%
Recruit Holdings Co. Ltd. 43,69 44,24 360 3 +0,59%
Recticel S.A. 9,60 9,64 1 1 +0,21%
RecycLiCo Battery Materials Inc 0,1005 0,114 85 2 -0,45%
Red Cat Holdings Inc. 7,36 7,42 30 675 68 +3,65%
Red Electrica Corporacion S.A. 15,01 15,10 1 855 16 -0,13%
Red Robin Gourmet Burgers Inc. 3,38 3,44 0 0 0,00%
Red Rock Resorts Inc. 48,40 48,60 0 0 0,00%
Redcare Pharmacy N.V.  62,10 62,70 20 676 214 +0,65%
Reddit Inc. 202,00 204,00 1 459 22 0,00%
Redwood Trust Inc. 4,684 4,786 500 2 -0,57%
Refined Energy Corp. 0,248 0,276 121 968 32 +2,33%
Reflex Advanced Materials Corp 0,13 0,153 0 0 0,00%
Regal Rexnord Corp. 126,00 130,00 0 0 0,00%
REGEN III Corp. 0,0924 0,1065 45 1 +1,29%
Regency Centers Corp. 58,00 58,50 1 1 -0,85%
Regeneron Pharmaceuticals Inc. 593,60 597,80 542 52 -1,13%
Regenxbio Inc. 10,90 11,00 9 1 -1,75%
Region Group 1,3416 1,4162 0 0 0,00%
Regions Financial Corp. 22,60 22,80 0 0 0,00%
Regis Corp. (Minn.) 24,60 25,80 0 0 0,00%
Regis Resources N.L. 3,91 4,013 16 475 11 +0,35%
Regulus Resources Inc. (New) 2,26 2,30 3 800 5 +0,91%
Rein Therapeutics Inc. 1,21 1,27 0 0 0,00%
Reinsurance Grp of Amer. Inc. 165,00 167,00 1 1 -1,84%
Rekor Systems Inc. 1,636 1,71 12 799 3 +1,82%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 240,50 242,30 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,20 58,80 472 10 0,00%
Relmada Therapeutics Inc. 3,48 3,64 0 0 0,00%
Relx PLC 33,94 34,10 3 146 23 +0,65%
RemeGen Co. Ltd. 8,20 8,50 3 539 8 -5,75%
Rémy Cointreau S.A. 35,86 35,88 4 363 50 -0,77%
REN-Redes Energ.Nacionais SGPS 3,245 3,29 2 351 7 -0,15%
Renaissancere Holdings Ltd. 226,00 228,00 1 1 -0,88%
Renascor Resources Ltd 0,044 0,0494 142 824 3 0,00%
Renault S.A. 36,43 36,49 8 411 115 -0,60%
Renegade Gold Inc. 0,181 0,198 140 1 -3,24%
Renesas Electronics Corp. 11,604 11,782 1 680 7 +2,48%
ReNew Energy Global PLC 6,45 6,58 0 0 0,00%
Renewables Infrastructure Grp 0,791 0,811 1 1 -0,86%
Renishaw PLC 40,60 41,00 245 1 +0,49%
RENK Group AG  57,80 57,99 489 045 3 268 +3,31%
Rentokil Initial PLC 4,811 4,824 7 059 6 -0,94%
RepliGen Corp. 136,85 139,75 575 17 +0,54%
Replimune Group Inc. 8,75 9,00 4 537 8 -3,78%
Reply S.p.A. 118,20 119,50 79 4 +1,48%
Repsol S.A. 16,22 16,38 10 665 82 +1,05%
Republic Services Inc. 178,95 181,15 213 7 -0,28%
Reservoir Media Inc. 6,35 6,55 15 1 +1,57%
Resideo Technologies Inc. 28,60 29,20 25 1 +6,90%
ResMed Inc. 211,40 212,60 32 3 -0,70%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,591 0,613 7 423 6 -1,86%
Resona Holdings Inc. 8,40 8,60 1 043 2 +0,58%
Resouro Strategic Metals Inc. 0,143 0,155 3 546 1 +10,00%
Restart Life Sciences Corp. 0,0695 0,0765 0 0 0,00%
Restaurant Brands Intl Inc. 60,84 61,20 116 4 +0,94%
REV Group Inc. 47,40 48,20 0 0 0,00%
Revenio Group Corp. 21,70 21,80 205 2 -0,68%
Revival Gold Inc. 0,426 0,448 4 250 2 -0,93%
Revolution Medicines Inc. 66,00 67,50 910 8 -2,90%
Revvity Inc. 84,76 85,16 12 1 -0,44%
Rexel S.A. 32,69 32,85 6 150 11 -0,12%
Rexford Industrial Realty Inc. 33,80 34,40 1 1 -0,58%
Reynolds Consumer Product.Inc. 20,00 21,00 0 0 0,00%
Rezolute Inc. 8,35 8,60 580 1 +2,29%
Rezolve AI PLC 2,34 2,41 29 030 17 +0,42%
RH 135,40 136,64 5 2 -1,06%
Rheinmetall AG  1 644,00 1 650,00 65 931 7 423 +1,76%
Rhythm Pharmaceuticals Inc. 84,50 88,50 0 0 0,00%
RHÖN-KLINIKUM AG 12,30 12,50 0 0 0,00%
Ribbon Communications Inc. 2,42 2,56 0 0 0,00%
Richardson Electronics Ltd. 9,385 9,605 0 0 0,00%
Ricoh Co. Ltd. 7,55 7,75 0 0 0,00%
RideNow Group Inc. Class B 4,668 4,976 600 2 +1,67%
Rieter Holding AG 3,42 3,48 6 189 9 +1,18%
Rigel Pharmaceutical Inc. 35,80 37,00 84 1 -1,60%
Rigetti Computing Inc. 24,20 24,30 14 754 57 +0,82%
Rightmove PLC 6,10 6,15 2 602 4 +0,81%
Riley Exploration Permian Inc. 23,40 23,80 0 0 0,00%
Rimini Street Inc. 3,52 3,62 0 0 0,00%
Ring Energy Inc. 0,775 0,81 1 250 1 0,00%
RingCentral Inc. Shares A 25,85 26,37 0 0 0,00%
Ringmetall SE 2,76 2,84 2 346 11 -0,70%
Rio Tinto Ltd. 78,22 79,22 2 569 31 +0,60%
Rio Tinto PLC  63,69 63,89 23 514 217 +1,62%
Rio Tinto PLC .ADRs 63,80 64,00 436 7 +1,27%
Rio2 Ltd. 1,47 1,51 6 900 5 -4,49%
Riocan Real Estate Inv. Trust 11,30 11,40 1 1 -0,88%
Riot Platforms Inc.  13,308 13,38 41 113 98 +5,38%
Riskified Ltd. 4,28 4,40 0 0 0,00%
Rithm Capital Corp. 9,45 9,532 1 162 4 -0,29%
Rithm Property Trust Inc. 2,22 2,26 0 0 0,00%
Riverside Resources Inc. 0,118 0,14 0 0 0,00%
Rivian Automotive Inc. 15,16 15,30 5 158 30 +0,13%
RLI Corp. 54,00 54,50 10 1 0,00%
RLX Technology Inc. 2,00 2,06 164 1 +1,92%
Robert Half Inc. 22,60 23,20 148 5 0,00%
Robertet S.A. 899,00 905,00 40 8 +0,45%
Robex Resources Inc. 2,74 2,84 5 015 7 -2,21%
Robinhood Markets Inc. Cl.A 116,54 116,88 15 924 294 +0,07%
Robo.ai Inc. 0,494 0,518 0 0 0,00%
Robosense Tech.HD 3,84 3,88 72 1 -2,55%
Roche Holding AG 335,60 336,55 782 31 -0,47%
Roche Holding AG 345,20 346,00 591 58 -0,52%
Roche Holding AG ADR 41,7679 42,0215 73 1 +0,68%
Rock Tech Lithium Inc. 0,425 0,464 199 563 56 +1,83%
Rocket Doctor AI Inc. 0,488 0,51 5 000 2 +4,78%
Rocket Lab USA Inc. 45,80 46,20 12 400 150 +4,05%
Rocket Pharmaceuticals Inc. 2,847 2,924 1 002 8 -1,66%
Rockhopper Exploration PLC 0,985 1,01 3 100 1 +1,01%
Rockwell Automation Inc. 343,10 346,20 67 8 +0,61%
Rockwell Medical Inc. 0,793 0,824 0 0 0,00%
Rockwool A/S 28,36 28,41 900 9 -0,97%
Rocky Brands Inc. 24,80 25,20 0 0 0,00%
Rogers Communications Inc. CL B 31,40 31,60 0 0 0,00%
Rogers Corp. 74,00 76,00 62 2 0,00%
Rogers Sugar Inc. 3,62 3,74 0 0 0,00%
Rohm Co. Ltd. 12,165 12,41 130 2 +2,26%
Roivant Sciences Ltd. 17,39 17,745 1 1 -0,58%
Roku Inc. Cl. A 90,31 91,25 166 15 +3,32%
Rollins Inc. 49,69 50,10 315 8 -4,00%
Rolls Royce Holdings PLC  12,82 12,86 116 118 413 -0,77%
Roots Corp. 2,10 2,14 0 0 0,00%
Roper Technologies Inc. 378,10 379,70 207 15 -1,04%
Rorze Corp. 12,10 12,30 0 0 0,00%
Roscan Gold Corp. 0,07 0,0885 0 0 0,00%
Rosenbauer International AG 44,40 45,60 66 3 +0,22%
Ross Stores Inc. 151,90 152,58 23 3 -0,60%
Rottneros AB 0,2595 0,2645 0 0 0,00%
Rox Resources Ltd. 0,22 0,228 0 0 0,00%
Royal Bank of Canada 140,16 140,56 329 17 +0,14%
Royal Caribbean Cruises Ltd. 212,60 214,70 1 461 29 -1,36%
Royal Gold Inc. 173,85 175,65 6 052 250 +2,61%
Royal Unibrew AS 73,15 73,80 12 11 +0,95%
ROYALTY PHARMA PLC Cl.A 32,43 33,08 30 1 +1,65%
RPC Inc. 4,98 5,10 490 1 +2,41%
RPM INC. 87,00 89,00 1 1 -1,69%
RS Group PLC 6,985 7,11 339 4 -1,34%
RTL Group S.A.  32,70 33,10 17 060 165 +0,30%
RTX Corp. 147,42 148,32 2 839 80 +0,41%
Rua Gold Inc. 0,725 0,775 1 059 3 -0,71%
Rubean AG 4,72 5,00 454 4 0,00%
Rubis S.A. 32,12 32,26 2 564 27 -0,37%
Rubrik Inc. 78,50 79,00 4 782 35 +2,60%
Runway Growth Finance Corp. 7,80 7,95 1 087 1 +1,27%
Rural Funds Group 1,1364 1,1846 2 500 1 +4,42%
Rusoro Mining Ltd. 0,61 0,626 5 689 5 -2,17%
RWE AG  43,51 43,63 87 824 564 +0,44%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,92 1 1 -2,19%
RXO Inc. 12,30 12,70 0 0 0,00%
Ryanair Holdings PLC 27,83 28,07 5 603 55 +0,61%
Ryanair Holdings PLC Sp.ADRs 56,50 57,00 116 3 0,00%
Ryder System Inc. 159,00 161,00 0 0 0,00%
Ryerson Holding Corp. 19,90 20,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,00 80,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,30 16,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)