alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 20,80 | 21,60 | 861 | 6 | +0,95% |
R1 RCM Inc. | 9,80 | 10,10 | 0 | 0 | 0,00% |
Radian Group Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,396 | 0,418 | 0 | 0 | 0,00% |
RadNet Inc. | 31,60 | 32,00 | 0 | 0 | 0,00% |
Radware Ltd. | 14,20 | 14,30 | 375 | 4 | +0,71% |
Raiden Resources Ltd. | 0,0255 | 0,028 | 7 000 | 2 | +1,82% |
Raiffeisen Bank Intl AG | 15,46 | 15,50 | 4 517 | 35 | +1,18% |
Raisio Oyj | 1,964 | 1,982 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 3,488 | 3,629 | 2 078 | 6 | -0,44% |
Ralph Lauren Corp. | 122,44 | 123,20 | 23 | 4 | +1,95% |
Rambus Inc. (Del.) | 63,20 | 63,50 | 461 | 12 | +0,96% |
Ramelius Resources Ltd. | 1,0365 | 1,06 | 3 136 | 4 | +2,76% |
Ramsay Health Care Ltd. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Rana Gruber ASA | 6,88 | 6,94 | 1 355 | 5 | +1,93% |
Randstad N.V. | 54,90 | 54,98 | 259 | 4 | +0,73% |
Range Resources Corp. | 29,91 | 30,27 | 5 | 1 | +1,47% |
Ranpak Holdings Corp. | 3,86 | 3,98 | 1 140 | 3 | +3,72% |
Rapid7 Inc. | 51,38 | 51,70 | 217 | 3 | +2,83% |
Rapt Therapeutics Inc. | 14,70 | 15,10 | 0 | 0 | 0,00% |
RareX Ltd. | 0,0155 | 0,0205 | 90 271 | 2 | -8,11% |
RATIONAL AG | 604,50 | 613,00 | 591 | 66 | +2,63% |
Raymond James Financial Inc. | 99,00 | 99,50 | 3 | 3 | +1,03% |
Rayonier Adv. Materials Inc. | 3,20 | 3,28 | 0 | 0 | 0,00% |
Rayonier Inc. | 28,40 | 29,40 | 1 | 1 | +0,71% |
RCM Beteiligungs AG | 1,44 | 1,50 | 3 750 | 2 | +0,67% |
Re:NewCell AB | 0,672 | 0,692 | 49 440 | 18 | -4,47% |
Reach PLC | 0,852 | 0,878 | 0 | 0 | 0,00% |
Readly International AB | 1,232 | 1,262 | 600 | 2 | -1,13% |
Ready Capital Corp. | 9,55 | 9,80 | 51 | 1 | +1,60% |
reAlpha Tech Corp. | 3,045 | 3,17 | 1 038 | 3 | -7,09% |
RealReal Inc., The | 2,145 | 2,20 | 3 587 | 2 | +3,60% |
Realtech AG | 0,815 | 0,915 | 1 200 | 1 | +1,76% |
Realty Income Corp. | 50,12 | 50,32 | 22 372 | 339 | +1,27% |
Reaves Utility Income Fund | 24,355 | 24,85 | 0 | 0 | 0,00% |
REC Silicon ASA | 1,1965 | 1,218 | 3 300 | 3 | +2,18% |
Recce Pharmaceuticals Ltd. | 0,272 | 0,292 | 18 100 | 3 | +6,02% |
Recharge Resources Ltd. | 0,262 | 0,322 | 153 169 | 32 | +9,22% |
Reckitt Benckiser Group | 63,46 | 63,64 | 3 433 | 45 | +1,12% |
Recon Technology Ltd. | 0,2405 | 0,2825 | 0 | 0 | 0,00% |
Reconnaissance Energy Afri.Ltd | 0,576 | 0,623 | 12 984 | 12 | -5,29% |
Recordati - Ind.Chim.Farm. |
44,07 | 44,51 | 1 | 1 | -0,54% |
Recruit Holdings Co. Ltd. | 33,82 | 34,50 | 551 | 6 | +0,12% |
Recticel S.A. | 10,06 | 10,12 | 670 | 3 | +0,40% |
Recylico Battery Materials Inc | 0,175 | 0,189 | 0 | 0 | 0,00% |
Red 5 Ltd. | 0,204 | 0,23 | 54 | 2 | -4,59% |
Red Electrica Corporacion S.A. | 15,335 | 15,42 | 326 | 3 | -0,62% |
Red Robin Gourmet Burgers Inc. | 8,55 | 8,60 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 42,40 | 42,60 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V. | 125,35 | 126,15 | 21 340 | 421 | -2,85% |
Redfin Corporation | 7,052 | 7,13 | 1 905 | 8 | +10,06% |
Redflow Ltd. | 0,0835 | 0,116 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 1,50 | 1,54 | 289 297 | 226 | -17,58% |
Redwood Trust Inc. | 6,61 | 6,745 | 4 | 1 | +0,46% |
Reflex Advanced Materials Corp | 0,094 | 0,107 | 6 150 | 3 | -5,00% |
Regal Rexnord Corp. | 112,00 | 116,00 | 1 | 1 | 0,00% |
REGEN III Corp. | 0,234 | 0,264 | 260 | 2 | +10,04% |
Regency Centers Corp. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 746,50 | 751,50 | 60 | 13 | -1,25% |
Regenxbio Inc. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Region Group | 1,2386 | 1,3084 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 1,67 | 1,83 | 0 | 0 | 0,00% |
Regions Financial Corp. | 16,08 | 16,21 | 2 | 1 | +0,65% |
Regis Resources N.L. | 1,173 | 1,2115 | 8 340 | 4 | +1,70% |
Regulus Resources Inc. (New) | 0,474 | 0,51 | 0 | 0 | 0,00% |
Regulus Therapeutics Inc. | 1,20 | 1,33 | 650 | 2 | +6,72% |
Reinsurance Grp of Amer. Inc. | 150,00 | 151,00 | 1 | 1 | +1,33% |
Rekor Systems Inc. | 2,56 | 2,64 | 166 | 3 | +3,15% |
Reliance Industries Ltd. GDRs144A | 53,20 | 53,40 | 494 | 17 | +1,14% |
Reliance Steel & Alumin. Co. | 256,00 | 258,00 | 11 | 3 | +0,79% |
Reliq Health Technologies Inc. | 0,2585 | 0,2695 | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 2,26 | 2,34 | 0 | 0 | 0,00% |
Relx PLC | 35,65 | 35,93 | 3 935 | 46 | -0,61% |
RemeGen Co. Ltd. | 5,25 | 5,40 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 107,35 | 107,80 | 490 | 20 | -1,96% |
REN-Redes Energ.Nacionais SGPS | 2,415 | 2,445 | 900 | 1 | -0,41% |
Renaissancere Holdings Ltd. | 196,00 | 197,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 0,388 | 0,422 | 0 | 0 | 0,00% |
Renascor Resources Ltd | 0,0752 | 0,0898 | 16 111 | 5 | -11,61% |
Renault S.A. | 36,285 | 36,34 | 1 881 | 14 | +0,58% |
Renegade Gold Inc. | 0,262 | 0,276 | 0 | 0 | 0,00% |
Renergen Ltd. | 0,565 | 0,585 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 15,94 | 16,18 | 154 | 5 | +0,31% |
ReNew Energy Global PLC | 5,98 | 6,105 | 7 | 2 | -1,61% |
Renewables Infrastructure Grp | 1,276 | 1,308 | 64 | 3 | -1,25% |
Renewi PLC | 6,86 | 6,99 | 2 401 | 6 | +0,29% |
Renforth Resources Inc. | 0,0125 | 0,0185 | 0 | 0 | 0,00% |
Renishaw PLC | 37,00 | 37,20 | 0 | 0 | 0,00% |
Renovaro Biosciences Inc. | 2,98 | 3,08 | 500 | 1 | -1,32% |
Rentokil Initial PLC | 4,97 | 5,054 | 6 | 1 | -0,12% |
Replenish Nutrients Hold.Corp. |
0,037 | 0,0485 | 71 320 | 5 | +14,10% |
RepliGen Corp. | 150,20 | 153,00 | 489 | 9 | -0,55% |
Reply S.p.A. | 106,00 | 107,20 | 45 | 4 | +0,56% |
Repsol S.A. | 13,915 | 14,04 | 3 717 | 27 | -0,81% |
Republic Services Inc. | 149,75 | 151,55 | 179 | 14 | +1,24% |
Resideo Technologies Inc. | 15,20 | 15,60 | 16 | 1 | +0,66% |
ResMed Inc. | 146,30 | 147,15 | 613 | 23 | +0,41% |
ResMed Inc. (Dep.Rcpts/CUFS) |
14,50 | 14,90 | 1 | 1 | +0,68% |
Resolute Mining Ltd. | 0,262 | 0,269 | 195 159 | 12 | +1,55% |
Resona Holdings Inc. | 4,86 | 4,94 | 3 | 1 | +2,08% |
Restaurant Brands Intl Inc. | 66,54 | 66,94 | 8 | 3 | +0,73% |
Restaurant Group PLC, The | 0,754 | 0,767 | 0 | 0 | 0,00% |
Resverlogix Corp. | 0,038 | 0,0545 | 0 | 0 | 0,00% |
REV Group Inc. | 14,60 | 15,10 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 6,55 | 6,75 | 0 | 0 | 0,00% |
Revelation Biosciences Inc. | 0,65 | 0,715 | 1 360 | 2 | +0,72% |
Revenio Group Corp. | 24,04 | 24,22 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,252 | 0,274 | 5 147 | 2 | -0,83% |
Revolution Medicines Inc. | 22,20 | 22,80 | 36 | 2 | +2,78% |
Revvity Inc. | 83,68 | 84,08 | 74 | 5 | +0,02% |
ReWalk Robotics Ltd. | 0,631 | 0,683 | 3 627 | 4 | -1,80% |
Rex Minerals Ltd. | 0,088 | 0,11 | 0 | 0 | 0,00% |
Rexel S.A. | 22,39 | 22,48 | 567 | 4 | +1,49% |
Rexford Industrial Realty Inc. | 46,60 | 47,40 | 44 | 1 | +1,33% |
Reyna Silver Corp. | 0,1705 | 0,194 | 25 308 | 10 | +2,39% |
Reynolds Consumer Product.Inc. |
23,60 | 25,00 | 8 | 1 | +0,83% |
RH | 260,70 | 263,15 | 91 | 4 | +0,22% |
Rheinmetall AG | 279,00 | 280,90 | 25 463 | 727 | +0,83% |
Rhythm Pharmaceuticals Inc. | 31,00 | 31,20 | 100 | 1 | -1,30% |
RHÖN-KLINIKUM AG | 10,90 | 11,10 | 576 | 4 | 0,00% |
Ribbon Communications Inc. | 1,92 | 2,04 | 0 | 0 | 0,00% |
Ricardo PLC | 5,55 | 5,70 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 12,20 | 12,54 | 970 | 2 | +1,00% |
Ricoh Co. Ltd. | 7,30 | 7,40 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | 0,982 | 1,031 | 1 | 1 | -4,11% |
Rightmove PLC | 6,45 | 6,50 | 309 | 4 | -0,78% |
Ring Energy Inc. | 1,47 | 1,54 | 1 000 | 1 | +1,33% |
RingCentral Inc. Shares A | 28,00 | 28,55 | 500 | 1 | +4,78% |
Ringmetall SE | 2,72 | 2,90 | 1 623 | 8 | -0,71% |
Rio Tinto Ltd. | 76,67 | 77,44 | 1 293 | 31 | +1,76% |
Rio Tinto PLC | 65,23 | 65,32 | 30 520 | 281 | +3,17% |
Rio Tinto PLC .ADRs | 65,20 | 65,60 | 1 316 | 12 | +2,83% |
Riocan Real Estate Inv. Trust | 12,056 | 12,196 | 127 | 5 | +2,77% |
Riot Platforms Inc. | 12,548 | 12,682 | 145 370 | 241 | +9,57% |
Rithm Capital Corp. | 9,67 | 9,75 | 823 | 4 | +0,21% |
Rivian Automotive Inc. | 16,48 | 16,62 | 9 015 | 37 | +7,52% |
RLI Corp. | 123,00 | 124,00 | 1 | 1 | 0,00% |
RLX Technology Inc. | 2,00 | 2,06 | 500 | 1 | +0,98% |
Robert Half Inc. | 76,50 | 77,00 | 502 | 3 | +0,66% |
Robex Resources Inc. | 0,192 | 0,206 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 8,51 | 8,575 | 44 996 | 18 | +7,00% |
Roche Holding AG ADR | 31,4365 | 31,7743 | 28 | 1 | +1,70% |
Rock Tech Lithium Inc. | 0,819 | 0,857 | 197 116 | 120 | +5,07% |
Rocket Pharmaceuticals Inc. | 21,23 | 21,77 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,127 | 0,146 | 0 | 0 | 0,00% |
Rockridge Resources Ltd. | 0,0095 | 0,0145 | 7 000 | 1 | +23,53% |
Rockwell Automation Inc. | 257,50 | 259,50 | 28 | 6 | +1,18% |
Rockwell Medical Inc. | 1,658 | 1,734 | 0 | 0 | 0,00% |
Rockwool A/S | 255,20 | 255,70 | 97 | 11 | +2,65% |
Rogers Communications Inc. CL B | 41,00 | 41,20 | 14 | 1 | +0,51% |
Rogers Corp. | 119,00 | 122,50 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 17,19 | 17,69 | 328 | 3 | -2,05% |
Roivant Sciences Ltd. | 9,00 | 9,15 | 1 339 | 5 | +2,27% |
Rokmaster Resources Corp. | 0,029 | 0,043 | 0 | 0 | 0,00% |
Roku Inc. Cl. A | 94,67 | 95,63 | 527 | 29 | -0,60% |
Rollins Inc. | 37,40 | 37,60 | 383 | 11 | 0,00% |
Rolls Royce Holdings PLC | 3,21 | 3,24 | 226 323 | 206 | +3,61% |
Roots Corp. | 1,73 | 1,77 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 495,30 | 498,30 | 36 | 8 | -0,42% |
Roscan Gold Corp. | 0,078 | 0,0925 | 0 | 0 | 0,00% |
Rosenbauer International AG | 29,60 | 30,10 | 410 | 6 | -1,97% |
Ross Stores Inc. | 121,20 | 121,74 | 186 | 4 | +0,83% |
Rottneros AB | 1,082 | 1,096 | 0 | 0 | 0,00% |
Rovio Entertainment OYJ | 9,205 | 9,295 | 0 | 0 | 0,00% |
Royal Bank of Canada | 83,58 | 83,86 | 102 | 10 | +0,20% |
Royal Caribbean Cruises Ltd. | 101,35 | 102,20 | 2 717 | 40 | +2,84% |
Royal Gold Inc. | 112,35 | 113,50 | 268 | 12 | +0,94% |
Royal Helium Ltd. | 0,136 | 0,1534 | 0 | 0 | 0,00% |
Royal Road Minerals Ltd. | 0,0595 | 0,0705 | 0 | 0 | 0,00% |
Royal Unibrew AS | 58,86 | 59,44 | 95 | 6 | -0,84% |
ROYALTY PHARMA PLC Cl.A | 24,89 | 25,39 | 294 | 3 | -0,20% |
RPC Inc. | 6,60 | 6,80 | 0 | 0 | 0,00% |
RPM INC. | 95,00 | 97,00 | 1 | 1 | +0,53% |
RS Group PLC | 8,85 | 9,00 | 3 | 1 | +1,14% |
RTL Group S.A. | 32,64 | 33,00 | 29 308 | 213 | -0,48% |
RTX Corp. | 75,44 | 75,90 | 2 381 | 33 | +0,94% |
Rubean AG | 6,35 | 6,55 | 19 | 2 | -0,78% |
Rubis S.A. | 22,50 | 22,62 | 1 410 | 12 | +0,89% |
Rural Funds Group | 1,1338 | 1,183 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,276 | 0,308 | 0 | 0 | 0,00% |
RWE AG ![]() |
39,53 | 39,67 | 140 659 | 767 | +0,79% |
RXO Inc. | 19,30 | 20,00 | 0 | 0 | 0,00% |
Ryanair Holdings PLC | 17,735 | 17,915 | 19 433 | 78 | +1,59% |
Ryanair Holdings PLC Sp.ADRs | 110,00 | 111,00 | 36 | 1 | +0,92% |
Ryder System Inc. | 99,00 | 100,00 | 1 | 1 | +0,51% |
Ryerson Holding Corp. | 28,60 | 29,00 | 0 | 0 | 0,00% |
Ryman Hospitality Prop. Inc. | 93,50 | 94,50 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00