alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 18,40 18,90 36 4 +1,08%
Radian Group Inc. 27,60 27,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,338 0,358 0 0 0,00%
Radius Recycling Inc. 25,40 26,00 0 0 0,00%
RadNet Inc. 45,40 46,20 237 6 +2,68%
Radware Ltd. 20,80 21,00 0 0 0,00%
Raiden Resources Ltd. 0,0015 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 23,44 23,58 7 045 59 -0,09%
Raisio Oyj 2,41 2,43 0 0 0,00%
Rakuten Group Inc. 5,092 5,093 0 0 0,00%
Ralph Lauren Corp. 196,10 197,36 3 3 +0,59%
Ramaco Resources Inc. 8,70 8,95 0 0 0,00%
Rambus Inc. (Del.) 43,16 43,39 557 5 -4,66%
Ramelius Resources Ltd. 1,4105 1,466 0 0 0,00%
Ramp Metals Inc. 0,80 0,93 1 600 2 +24,03%
Ramsay Health Care Ltd. 18,70 19,00 0 0 0,00%
Rana Gruber ASA 6,24 6,30 0 0 0,00%
Randstad N.V. 35,27 35,30 311 13 -0,51%
Range Resources Corp. 30,64 31,02 0 0 0,00%
Ranpak Holdings Corp. 3,62 3,72 40 1 +1,66%
Rapid7 Inc. 21,24 21,37 1 1 +0,99%
Rapt Therapeutics Inc. 0,775 0,82 0 0 0,00%
RareX Ltd. 0,016 0,019 110 555 2 0,00%
Raspberry Pi Holdings PLC 5,02 5,12 3 491 5 +1,41%
RATIONAL AG 737,50 749,00 151 9 +0,54%
Raymond James Financial Inc. 121,00 122,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,74 3,86 0 0 0,00%
Rayonier Inc. 21,20 21,80 0 0 0,00%
RB Global Inc. 86,50 87,50 16 1 +0,58%
RBC Bearings Inc. 288,00 290,00 0 0 0,00%
RCI Hospitality Holdings Inc. 35,60 36,42 1 1 +0,85%
RCM Beteiligungs AG 1,27 1,34 0 0 0,00%
RE/MAX Holdings Inc. 6,70 6,85 0 0 0,00%
REA Group Ltd. 137,00 138,00 0 0 0,00%
Reach PLC 0,918 0,942 117 3 +1,74%
Ready Capital Corp. 3,86 3,98 80 1 -0,50%
Realbotix Corp. 0,162 0,1715 10 700 7 +5,56%
reAlpha Tech Corp. 0,5476 0,5784 0 0 0,00%
RealReal Inc., The 5,166 5,298 0 0 0,00%
Realtech AG 0,98 1,00 1 810 8 -3,92%
Realty Income Corp.  50,29 50,49 14 526 257 +0,58%
Reaves Utility Income Fund 28,44 29,07 100 1 +0,92%
REC Silicon ASA 0,1797 0,183 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,132 0,191 0 0 0,00%
Reckitt Benckiser Group 55,62 55,84 6 591 59 +1,42%
Reconnaissance Energy Afri.Ltd 0,3625 0,40 21 243 5 -3,06%
Recordati - Ind.Chim.Farm. SpA 50,10 50,55 392 4 +0,89%
Recruit Holdings Co. Ltd. 47,80 48,80 258 4 +0,75%
Recticel S.A. 10,66 10,72 1 455 3 +4,09%
Recylico Battery Materials Inc 0,0372 0,0486 46 959 2 +11,16%
Red Cat Holdings Inc. 4,43 4,52 1 949 15 -0,44%
Red Electrica Corporacion S.A. 19,22 19,31 3 192 38 +0,10%
Red Robin Gourmet Burgers Inc. 2,44 2,46 4 077 7 +1,63%
Red Rock Resorts Inc. 38,20 38,40 0 0 0,00%
Redcare Pharmacy N.V.  128,40 129,20 4 706 81 +1,18%
Redfin Corporation 8,228 8,318 0 0 0,00%
Redwood Trust Inc. 5,412 5,528 0 0 0,00%
Refined Energy Corp. 0,171 0,176 6 564 4 +8,02%
Reflex Advanced Materials Corp 0,0185 0,023 0 0 0,00%
Regal Rexnord Corp. 92,00 95,50 6 1 +1,61%
REGEN III Corp. 0,1165 0,1315 36 300 5 -0,76%
Regency Centers Corp. 63,00 63,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 498,20 502,20 296 47 -7,11%
Regenxbio Inc. 8,25 8,30 0 0 0,00%
Region Group 1,2572 1,3274 0 0 0,00%
Regions Financial Corp. 18,00 18,10 553 1 +0,56%
Regis Corp. (Minn.) 15,40 16,80 0 0 0,00%
Regis Resources N.L. 2,50 2,554 200 1 -0,56%
Regulus Resources Inc. (New) 1,23 1,32 2 500 2 -2,38%
Regulus Therapeutics Inc. 2,92 3,00 140 1 -7,19%
Rein Therapeutics Inc. 1,47 1,61 0 0 0,00%
Reinsurance Grp of Amer. Inc. 167,00 170,00 0 0 0,00%
Rekor Systems Inc. 0,8785 0,923 9 624 7 +1,74%
Rektron Group Inc. 2,30 2,60 5 823 14 -1,64%
Reliance Inc. 252,00 254,20 7 1 -0,28%
Reliance Industries Ltd. GDRs144A 58,00 58,40 2 257 35 +4,30%
Relmada Therapeutics Inc. 0,246 0,258 22 000 3 -21,79%
Relx PLC 47,22 47,44 345 7 +1,63%
RemeGen Co. Ltd. 4,10 4,20 3 027 4 -10,68%
Rémy Cointreau S.A. 46,40 46,60 228 4 +0,60%
REN-Redes Energ.Nacionais SGPS 2,905 2,945 20 1 +1,94%
Renaissancere Holdings Ltd. 212,00 214,00 44 2 -0,95%
Renascor Resources Ltd 0,04 0,044 152 850 8 +12,85%
Renault S.A. 47,46 47,53 2 021 52 +2,15%
Renegade Gold Inc. 0,083 0,0948 500 1 -7,98%
Renergen Ltd. 0,296 0,31 0 0 0,00%
Renesas Electronics Corp. 10,722 11,02 923 4 +0,13%
ReNew Energy Global PLC 5,655 5,775 300 1 +2,60%
Renewables Infrastructure Grp 0,946 0,961 0 0 0,00%
Renewi PLC 10,14 10,30 1 1 +0,79%
Renishaw PLC 27,20 27,40 0 0 0,00%
RENK Group AG  51,02 51,33 424 871 2 506 +4,04%
Renovaro Inc. 0,29 0,308 0 0 0,00%
Rentokil Initial PLC 4,027 4,097 1 977 4 +2,33%
RepliGen Corp. 121,35 123,80 0 0 0,00%
Replimune Group Inc. 8,15 8,35 64 2 +1,23%
Reply S.p.A. 153,30 155,00 3 1 +1,64%
Repsol S.A. 10,805 10,965 51 884 158 +0,46%
Republic Services Inc. 216,30 218,90 656 16 -0,09%
Reservoir Media Inc. 6,30 6,55 0 0 0,00%
Resideo Technologies Inc. 14,50 14,80 369 1 +1,40%
ResMed Inc. 208,20 209,50 91 5 +1,02%
ResMed Inc. (Dep.Rcpts/CUFS) 20,60 21,00 0 0 0,00%
Resolute Mining Ltd. 0,2756 0,2896 15 580 3 +2,84%
Resona Holdings Inc. 6,70 6,80 200 1 -1,48%
Restaurant Brands Intl Inc. 55,96 56,28 9 1 +0,11%
REV Group Inc. 27,80 28,80 0 0 0,00%
Revenio Group Corp. 27,35 27,55 0 0 0,00%
Revival Gold Inc. 0,256 0,268 0 0 0,00%
Revolution Medicines Inc. 35,00 36,20 15 1 +0,55%
Revvity Inc. 83,00 83,38 4 2 +1,27%
Rexel S.A. 23,87 23,96 134 6 +0,93%
Rexford Industrial Realty Inc. 29,00 29,60 779 5 -0,68%
Reyna Silver Corp. 0,0298 0,0496 429 1 +18,69%
Reynolds Consumer Product.Inc. 20,20 21,40 0 0 0,00%
Rezolute Inc. 3,36 3,44 300 1 -3,03%
Rezolve AI PLC 2,11 2,17 24 330 28 +7,32%
RH 161,38 162,94 276 5 -0,50%
Rheinmetall AG  1 447,00 1 450,00 91 353 8 773 +6,81%
Rhythm Pharmaceuticals Inc. 57,00 57,50 101 2 +1,77%
RHÖN-KLINIKUM AG 15,00 15,70 65 1 +1,99%
Ribbon Communications Inc. 3,20 3,40 0 0 0,00%
Ricardo PLC 2,90 2,94 0 0 0,00%
Richardson Electronics Ltd. 7,45 7,64 212 2 -0,85%
Ricoh Co. Ltd. 9,10 9,25 0 0 0,00%
Rigel Pharmaceutical Inc. 16,90 17,50 0 0 0,00%
Rightmove PLC 8,70 8,80 0 0 0,00%
Riley Exploration Permian Inc. 22,20 22,80 0 0 0,00%
Rimini Street Inc. 3,00 3,08 0 0 0,00%
Ring Energy Inc. 0,78 0,82 500 1 -2,44%
RingCentral Inc. Shares A 21,99 22,45 93 2 +0,18%
Ringmetall SE 3,22 3,44 5 404 9 +2,38%
Rio Tinto Ltd. 64,48 65,14 1 615 20 +1,57%
Rio Tinto PLC  53,37 53,50 15 517 230 +0,53%
Rio Tinto PLC .ADRs 53,20 53,80 2 035 11 +0,75%
Rio2 Ltd. 0,635 0,675 450 2 +5,43%
Riocan Real Estate Inv. Trust 10,90 11,00 67 2 0,00%
Riot Platforms Inc.  6,494 6,535 31 982 50 -2,41%
Riskified Ltd. 4,02 4,14 0 0 0,00%
Rithm Capital Corp. 9,75 9,834 3 200 7 +2,09%
Rithm Property Trust Inc. 2,60 2,66 0 0 0,00%
Rivian Automotive Inc. 11,64 11,74 6 240 35 +1,39%
RLI Corp. 65,00 65,50 67 1 0,00%
RLX Technology Inc. 1,59 1,64 6 128 2 +1,27%
Robert Half Inc. 38,40 39,40 6 2 +0,51%
Robex Resources Inc. 1,94 2,04 3 032 1 +2,59%
Robinhood Markets Inc. Cl.A 43,25 43,47 27 770 204 +1,46%
Roche Holding AG ADR 35,5471 35,9397 0 0 0,00%
Rock Tech Lithium Inc. 0,618 0,634 33 958 25 -3,11%
Rocket Lab USA Inc. Cl.A 19,586 19,782 6 674 37 -0,96%
Rocket Pharmaceuticals Inc. 6,32 6,48 0 0 0,00%
Rockhopper Exploration PLC 0,585 0,605 20 520 5 +1,71%
Rockwell Automation Inc. 216,60 218,50 20 4 +0,19%
Rockwell Medical Inc. 0,9435 0,981 0 0 0,00%
Rockwool A/S 39,42 39,495 137 15 +0,30%
Rocky Brands Inc. 12,20 12,40 0 0 0,00%
Rogers Communications Inc. CL B 22,40 22,60 0 0 0,00%
Rogers Corp. 51,50 53,00 0 0 0,00%
Rogers Sugar Inc. 3,50 3,64 0 0 0,00%
Rohm Co. Ltd. 7,944 8,102 0 0 0,00%
Roivant Sciences Ltd. 9,812 10,015 200 2 +1,73%
Roku Inc. Cl. A 60,53 61,16 1 386 20 +2,77%
Rollins Inc. 49,28 49,68 54 4 +0,94%
Rolls Royce Holdings PLC  8,95 9,05 81 775 197 +0,60%
Roots Corp. 1,60 1,62 0 0 0,00%
Roper Technologies Inc. 487,30 489,60 5 3 +1,12%
Roscan Gold Corp. 0,024 0,046 0 0 0,00%
Rosenbauer International AG 38,50 39,20 40 2 -1,02%
Ross Stores Inc. 123,40 123,94 0 0 0,00%
Rottneros AB 0,528 0,535 0 0 0,00%
Royal Bank of Canada 105,16 105,50 60 3 +0,58%
Royal Caribbean Cruises Ltd. 189,30 191,12 3 247 69 +0,87%
Royal Gold Inc. 157,70 159,30 126 6 +0,19%
Royal Unibrew AS 72,05 73,80 896 92 -2,38%
ROYALTY PHARMA PLC Cl.A 28,45 29,02 0 0 0,00%
RPC Inc. 4,32 4,44 0 0 0,00%
RPM INC. 91,50 94,00 0 0 0,00%
RS Group PLC 6,10 6,21 0 0 0,00%
RTL Group S.A.  35,85 36,00 46 584 262 -0,42%
RTX Corp. 110,14 110,80 3 409 64 +1,35%
Rua Gold Inc. 0,414 0,42 43 700 9 -2,88%
Rubean AG 4,90 5,00 1 007 11 0,00%
Rubis S.A. 28,52 28,68 3 124 22 +0,07%
Rubrik Inc. 62,00 62,50 0 0 0,00%
RumbleON Inc. 2,276 2,354 162 1 -0,75%
Runway Growth Finance Corp. 8,055 8,235 0 0 0,00%
Rural Funds Group 0,9725 1,015 0 0 0,00%
Rusoro Mining Ltd. 0,37 0,402 1 200 2 -1,07%
RWE AG  34,24 34,39 214 881 740 +1,39%
RXO Inc. 11,80 12,20 0 0 0,00%
Ryanair Holdings PLC 20,36 20,55 1 077 13 +3,08%
Ryanair Holdings PLC Sp.ADRs 41,40 41,60 0 0 0,00%
Ryder System Inc. 121,00 122,00 0 0 0,00%
Ryerson Holding Corp. 19,90 20,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 76,00 78,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 30,40 30,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)