alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,50 14,90 1 390 9 -2,01%
Rackla Metals Inc. 0,056 0,061 27 000 2 -20,26%
Radian Group Inc. 30,20 30,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,226 0,238 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,70 5,80 0 0 0,00%
RadNet Inc. 65,00 65,50 77 2 +0,77%
Radware Ltd. 20,60 20,80 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 36,64 36,80 7 237 58 +2,11%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,242 0,258 0 0 0,00%
Raisio Oyj 2,58 2,60 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0668 0,0792 23 464 3 -6,30%
Rakuten Bank Ltd 39,80 40,20 0 0 0,00%
Rakuten Group Inc. 5,111 5,189 0 0 0,00%
Ralph Lauren Corp. 303,20 305,60 35 5 +0,20%
Ramaco Resources Inc. 13,30 13,50 1 024 2 -4,20%
Ramaco Resources Inc. 10,30 10,50 0 0 0,00%
Rambus Inc. (Del.) 90,68 91,10 331 4 +1,24%
Ramelius Resources Ltd. 2,011 2,049 500 1 +4,15%
Ramsay Health Care Ltd. 20,00 20,20 0 0 0,00%
Rana Gruber ASA 5,65 5,70 30 1 +0,89%
Randstad N.V. 31,24 31,25 1 544 10 -0,70%
Range Resources Corp. 31,49 31,60 465 4 -2,42%
Ranpak Holdings Corp. 4,58 4,68 12 1 +1,75%
Rapid7 Inc. 13,795 13,84 0 0 0,00%
Rapt Therapeutics Inc. 30,40 31,40 0 0 0,00%
Raspberry Pi Holdings PLC 3,69 3,76 205 1 -1,06%
RATIONAL AG 618,50 624,50 225 20 +0,81%
Raymond James Financial Inc. 141,00 142,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,25 5,35 0 0 0,00%
Rayonier Inc. 18,60 18,80 123 1 +1,62%
RaySearch Laboratories AB Cl B 20,80 20,95 7 1 0,00%
RB Global Inc. 86,50 87,00 0 0 0,00%
RBC Bearings Inc. 380,00 382,00 0 0 0,00%
RCI Hospitality Holdings Inc. 23,94 24,36 0 0 0,00%
RCM Beteiligungs AG 1,22 1,24 0 0 0,00%
RE/MAX Holdings Inc. 7,10 7,20 2 800 2 -1,41%
REA Group Ltd. 108,00 109,00 0 0 0,00%
Reach PLC 0,616 0,634 2 733 1 -1,91%
Ready Capital Corp. 2,08 2,12 3 234 3 -4,72%
Realbotix Corp. 0,238 0,25 14 813 9 -4,05%
reAlpha Tech Corp. 0,461 0,478 32 500 3 -4,27%
RealReal Inc., The 12,26 12,385 170 1 +0,45%
Realtech AG 0,925 0,975 1 600 1 +1,60%
Realty Income Corp.  48,955 49,01 19 433 230 -0,11%
Reaves Utility Income Fund 31,64 31,875 3 1 -0,55%
REC Silicon ASA 0,0995 0,1037 10 000 1 +0,51%
Recce Pharmaceuticals Ltd. 0,30 0,362 6 700 1 -1,81%
Reckitt Benckiser Group 68,20 68,42 1 543 19 +0,92%
Reconnaissance Energy Afri.Ltd 0,526 0,547 80 304 31 +2,27%
Recordati - Ind.Chim.Farm. SpA 47,04 47,52 356 9 -1,42%
Recruit Holdings Co. Ltd. 43,94 44,49 1 080 5 +0,02%
Recticel S.A. 9,38 9,41 253 1 -1,66%
RecycLiCo Battery Materials Inc 0,0952 0,1025 271 289 11 -11,44%
Red Cat Holdings Inc. 7,10 7,16 7 057 44 -3,77%
Red Electrica Corporacion S.A. 14,86 14,96 2 083 27 -1,33%
Red Robin Gourmet Burgers Inc. 3,30 3,34 957 3 -2,34%
Red Rock Resorts Inc. 48,80 49,00 0 0 0,00%
Redcare Pharmacy N.V.  62,30 62,95 12 867 164 -0,08%
Reddit Inc. 202,00 206,00 24 3 +0,98%
Redwood Trust Inc. 4,779 4,811 425 2 +0,95%
Refined Energy Corp. 0,276 0,286 165 852 45 +3,82%
Reflex Advanced Materials Corp 0,13 0,153 0 0 0,00%
Regal Rexnord Corp. 126,00 127,00 85 2 -1,55%
REGEN III Corp. 0,0884 0,1005 15 500 2 -7,43%
Regency Centers Corp. 57,50 58,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 614,20 615,60 218 17 +2,89%
Regenxbio Inc. 11,10 11,30 104 2 +0,91%
Region Group 1,3338 1,4078 0 0 0,00%
Regions Financial Corp. 23,00 23,20 455 2 0,00%
Regis Corp. (Minn.) 24,40 25,60 0 0 0,00%
Regis Resources N.L. 4,021 4,121 1 100 2 +1,56%
Regulus Resources Inc. (New) 2,26 2,30 500 1 -1,75%
Rein Therapeutics Inc. 1,18 1,25 200 1 +4,10%
Reinsurance Grp of Amer. Inc. 168,00 169,00 0 0 0,00%
Rekor Systems Inc. 1,602 1,635 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 243,60 245,10 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,40 58,60 2 394 17 -0,34%
Relmada Therapeutics Inc. 3,68 3,80 336 1 +2,81%
Relx PLC 34,30 34,46 2 068 14 +1,12%
RemeGen Co. Ltd. 8,40 8,70 0 0 0,00%
Rémy Cointreau S.A. 35,32 35,48 2 114 47 -1,45%
REN-Redes Energ.Nacionais SGPS 3,265 3,31 2 282 10 +0,46%
Renaissancere Holdings Ltd. 226,00 228,00 0 0 0,00%
Renascor Resources Ltd 0,0451 0,0488 0 0 0,00%
Renault S.A. 35,99 36,05 8 382 54 -1,59%
Renegade Gold Inc. 0,175 0,194 0 0 0,00%
Renesas Electronics Corp. 11,818 11,946 17 694 12 +2,12%
ReNew Energy Global PLC 6,475 6,505 0 0 0,00%
Renewables Infrastructure Grp 0,771 0,789 0 0 0,00%
Renishaw PLC 39,80 40,20 0 0 0,00%
RENK Group AG  56,06 56,14 173 201 1 497 -3,04%
Rentokil Initial PLC 4,883 4,968 629 1 +0,66%
RepliGen Corp. 138,05 139,20 0 0 0,00%
Replimune Group Inc. 8,55 8,65 152 2 -3,37%
Reply S.p.A. 116,80 118,10 222 11 -0,93%
Repsol S.A. 16,23 16,385 11 255 86 -0,31%
Republic Services Inc. 178,40 178,90 228 9 -0,92%
Reservoir Media Inc. 6,40 6,55 0 0 0,00%
Resideo Technologies Inc. 29,20 29,40 50 1 +0,69%
ResMed Inc. 213,90 214,60 124 6 +2,50%
ResMed Inc. (Dep.Rcpts/CUFS) 22,00 22,40 0 0 0,00%
Resolute Mining Ltd. 0,6205 0,6265 14 236 4 +3,07%
Resona Holdings Inc. 8,25 8,45 0 0 0,00%
Resouro Strategic Metals Inc. 0,132 0,141 17 005 2 -12,00%
Restart Life Sciences Corp. 0,0675 0,073 171 172 8 -4,11%
Restaurant Brands Intl Inc. 60,46 60,58 209 6 -0,39%
REV Group Inc. 48,60 49,40 102 2 +2,93%
Revenio Group Corp. 22,05 22,20 80 1 +1,15%
Revival Gold Inc. 0,42 0,442 2 655 1 -4,11%
Revolution Medicines Inc. 67,50 68,50 1 234 12 +0,75%
Revvity Inc. 85,92 86,26 0 0 0,00%
Rexel S.A. 32,89 33,05 308 2 +0,73%
Rexford Industrial Realty Inc. 34,20 34,40 295 3 +0,58%
Reynolds Consumer Product.Inc. 20,80 21,00 9 1 +0,97%
Rezolute Inc. 9,20 9,35 300 1 +5,88%
Rezolve AI PLC 2,35 2,40 10 870 11 -0,42%
RH 133,76 134,84 5 1 -1,71%
Rheinmetall AG  1 610,50 1 614,00 47 208 4 910 -2,00%
Rhythm Pharmaceuticals Inc. 88,00 89,00 15 1 +2,31%
RHÖN-KLINIKUM AG 12,30 12,50 1 064 4 0,00%
Ribbon Communications Inc. 2,52 2,58 0 0 0,00%
Richardson Electronics Ltd. 9,485 9,585 45 1 -4,00%
Ricoh Co. Ltd. 7,55 7,75 0 0 0,00%
RideNow Group Inc. Class B 4,744 4,916 0 0 0,00%
Rieter Holding AG 3,40 3,44 1 515 3 -1,73%
Rigel Pharmaceutical Inc. 36,40 37,00 140 2 +1,10%
Rigetti Computing Inc. 22,60 22,80 11 953 50 -6,17%
Rightmove PLC 6,10 6,15 200 1 0,00%
Riley Exploration Permian Inc. 23,00 23,40 26 1 -0,85%
Rimini Street Inc. 3,56 3,60 0 0 0,00%
Ring Energy Inc. 0,765 0,775 900 1 -3,14%
RingCentral Inc. Shares A 26,10 26,27 56 1 +0,69%
Ringmetall SE 2,72 2,78 2 046 7 -1,43%
Rio Tinto Ltd. 78,05 78,83 1 566 22 -0,46%
Rio Tinto PLC  64,34 64,45 54 567 250 +0,86%
Rio Tinto PLC .ADRs 64,20 64,60 516 5 +0,63%
Rio2 Ltd. 1,49 1,53 7 000 4 +0,67%
Riocan Real Estate Inv. Trust 11,30 11,40 0 0 0,00%
Riot Platforms Inc.  13,04 13,086 11 683 38 -1,89%
Riskified Ltd. 4,26 4,32 0 0 0,00%
Rithm Capital Corp. 9,558 9,612 71 4 +0,82%
Rithm Property Trust Inc. 2,24 2,28 0 0 0,00%
Riverside Resources Inc. 0,121 0,143 0 0 0,00%
Rivian Automotive Inc. 15,50 15,56 4 906 19 +1,57%
RLI Corp. 53,50 54,00 0 0 0,00%
RLX Technology Inc. 2,02 2,04 1 250 1 +0,99%
Robert Half Inc. 22,80 23,00 364 4 +0,87%
Robertet S.A. 906,00 912,00 0 0 0,00%
Robex Resources Inc. 2,68 2,84 0 0 0,00%
Robinhood Markets Inc. Cl.A 115,78 115,94 8 558 134 -0,58%
Robo.ai Inc. 0,504 0,524 1 000 1 -0,39%
Robosense Tech.HD 3,90 3,94 100 1 +2,07%
Roche Holding AG 344,35 345,30 1 303 40 +2,25%
Roche Holding AG 354,00 355,00 799 68 +2,66%
Roche Holding AG ADR 42,9065 43,1215 352 4 +1,50%
Rock Tech Lithium Inc. 0,44 0,446 135 505 41 -0,90%
Rocket Doctor AI Inc. 0,488 0,51 0 0 0,00%
Rocket Lab USA Inc. 47,80 48,20 16 614 136 +4,35%
Rocket Pharmaceuticals Inc. 3,05 3,088 4 500 4 +4,99%
Rockhopper Exploration PLC 0,925 0,94 16 109 12 -4,00%
Rockwell Automation Inc. 344,20 345,20 5 2 +0,15%
Rockwell Medical Inc. 0,8035 0,8195 39 1 -1,18%
Rockwool A/S 28,48 28,535 125 4 +0,55%
Rocky Brands Inc. 25,00 25,40 0 0 0,00%
Rogers Communications Inc. CL B 30,80 31,00 484 3 -1,90%
Rogers Corp. 75,50 76,50 0 0 0,00%
Rogers Sugar Inc. 3,68 3,70 0 0 0,00%
Rohm Co. Ltd. 11,985 12,165 0 0 0,00%
Roivant Sciences Ltd. 17,325 17,505 0 0 0,00%
Roku Inc. Cl. A 89,22 89,70 273 8 -1,72%
Rollins Inc. 50,12 50,38 831 11 +0,64%
Rolls Royce Holdings PLC  12,74 12,78 75 276 194 -0,47%
Roots Corp. 2,04 2,10 0 0 0,00%
Roper Technologies Inc. 379,90 380,60 42 4 +0,69%
Rorze Corp. 11,90 12,20 0 0 0,00%
Roscan Gold Corp. 0,071 0,0815 7 500 1 +1,26%
Rosenbauer International AG 44,90 45,40 30 3 0,00%
Ross Stores Inc. 154,50 154,80 157 5 +1,58%
Rottneros AB 0,2545 0,2595 0 0 0,00%
Rox Resources Ltd. 0,226 0,234 3 250 1 +2,68%
Royal Bank of Canada 140,84 141,28 487 22 +0,31%
Royal Caribbean Cruises Ltd. 215,85 216,40 1 094 22 +0,21%
Royal Gold Inc. 176,05 176,95 3 273 125 +1,26%
Royal Unibrew AS 73,25 73,95 8 7 +0,48%
ROYALTY PHARMA PLC Cl.A 32,61 32,73 108 1 -0,37%
RPC Inc. 4,94 5,00 121 1 -0,99%
RPM INC. 88,00 89,00 0 0 0,00%
RS Group PLC 6,905 7,025 0 0 0,00%
RTL Group S.A.  31,80 32,10 42 677 290 -2,43%
RTX Corp. 148,88 149,24 2 100 62 +1,01%
Rua Gold Inc. 0,695 0,73 17 676 7 -2,67%
Rubean AG 4,70 5,00 0 0 0,00%
Rubis S.A. 31,86 32,12 7 668 25 -0,99%
Rubrik Inc. 78,00 79,00 5 691 29 -0,63%
Runway Growth Finance Corp. 7,85 7,90 0 0 0,00%
Rural Funds Group 1,1372 1,1884 2 500 1 +0,91%
Rusoro Mining Ltd. 0,602 0,626 0 0 0,00%
RWE AG  43,41 43,55 75 785 537 -0,05%
RWS Holdings PLC Registered Shares LS -,01 0,885 0,905 24 733 9 -3,30%
RXO Inc. 12,50 12,60 0 0 0,00%
Ryanair Holdings PLC 28,01 28,12 1 673 34 +0,61%
Ryanair Holdings PLC Sp.ADRs 57,00 57,50 220 3 0,00%
Ryder System Inc. 161,00 162,00 11 1 0,00%
Ryerson Holding Corp. 20,20 20,40 0 0 0,00%
Ryman Hospitality Prop. Inc. 79,50 81,00 13 1 +0,63%
Ryohin Keikaku Co. Ltd. 16,20 16,40 352 5 -0,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)