alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,40 15,00 199 2 -1,35%
Rackla Metals Inc. 0,0515 0,0565 0 0 0,00%
Radian Group Inc. 31,20 31,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,216 0,228 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,70 5,75 0 0 0,00%
RadNet Inc. 62,50 63,00 545 3 +2,46%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. 0,0015 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 37,18 37,34 7 135 70 +4,42%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,216 0,232 67 400 9 -10,57%
Raisio Oyj 2,595 2,62 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0542 0,0664 0 0 0,00%
Rakuten Bank Ltd 38,00 38,60 183 2 +2,70%
Rakuten Group Inc. 5,179 5,248 50 1 +1,16%
Ralph Lauren Corp. 307,50 309,70 13 5 -0,24%
Ramaco Resources Inc. 12,60 12,80 1 032 3 -1,63%
Ramaco Resources Inc. 8,45 8,60 200 1 +3,05%
Rambus Inc. (Del.) 82,38 82,68 905 15 +5,67%
Ramelius Resources Ltd. 2,152 2,233 6 511 5 +1,81%
Ramsay Health Care Ltd. 19,20 19,50 1 000 2 +1,60%
Rana Gruber ASA 5,86 5,91 51 2 +1,73%
Randstad N.V. 31,51 31,52 962 8 -0,19%
Range Resources Corp. 29,43 29,52 100 1 -0,75%
Ranpak Holdings Corp. 4,68 4,80 0 0 0,00%
Rapid7 Inc. 13,21 13,25 0 0 0,00%
Rapt Therapeutics Inc. 29,60 30,20 0 0 0,00%
Raspberry Pi Holdings PLC 3,48 3,55 2 455 7 -1,98%
RATIONAL AG 660,50 669,50 630 59 +1,13%
Raymond James Financial Inc. 139,00 140,00 2 2 +0,73%
Rayonier Adv. Materials Inc. 4,80 4,94 0 0 0,00%
Rayonier Inc. 18,70 19,00 696 8 +1,61%
RaySearch Laboratories AB Cl B 20,65 20,75 60 1 +0,25%
RB Global Inc. 89,00 89,50 0 0 0,00%
RBC Bearings Inc. 382,00 386,00 0 0 0,00%
RCI Hospitality Holdings Inc. 19,93 20,14 0 0 0,00%
RCM Beteiligungs AG 1,17 1,23 0 0 0,00%
RE/MAX Holdings Inc. 6,55 6,65 30 1 -3,68%
REA Group Ltd. 102,00 103,00 19 3 -2,86%
Reach PLC 0,612 0,63 13 580 2 +0,48%
Ready Capital Corp. 1,90 1,92 575 1 -0,52%
Realbotix Corp. 0,211 0,222 407 709 34 +1,89%
reAlpha Tech Corp. 0,3802 0,3926 25 502 5 +0,65%
RealReal Inc., The 13,305 13,46 574 2 -1,72%
Realtech AG 0,915 0,985 4 755 5 -2,65%
Realty Income Corp.  48,665 48,715 27 573 277 +0,50%
Reaves Utility Income Fund 30,855 31,08 0 0 0,00%
REC Silicon ASA 0,0864 0,0901 3 819 2 +2,23%
Recce Pharmaceuticals Ltd. 0,306 0,364 0 0 0,00%
Reckitt Benckiser Group 68,88 69,08 4 526 38 +1,05%
Reconnaissance Energy Afri.Ltd 0,543 0,565 20 706 9 -9,03%
Recordati - Ind.Chim.Farm. SpA 47,90 48,38 24 2 0,00%
Recruit Holdings Co. Ltd. 47,45 48,05 91 2 -1,38%
Recticel S.A. 9,61 9,65 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0706 0,0844 22 086 13 -7,12%
Red Cat Holdings Inc. 6,62 6,66 64 154 143 +8,79%
Red Electrica Corporacion S.A. 15,01 15,10 5 677 20 +0,33%
Red Robin Gourmet Burgers Inc. 3,60 3,64 2 377 2 +2,86%
Red Rock Resorts Inc. 54,00 54,50 281 4 +0,93%
Redcare Pharmacy N.V.  65,60 65,90 22 476 255 +0,54%
Reddit Inc. 202,00 204,00 598 7 -0,51%
Redwood Trust Inc. 4,938 4,971 0 0 0,00%
Refined Energy Corp. 0,28 0,29 381 965 60 -2,65%
Reflex Advanced Materials Corp 0,10 0,12 300 1 -9,35%
Regal Rexnord Corp. 119,00 120,00 3 1 0,00%
REGEN III Corp. 0,077 0,093 5 330 1 -7,00%
Regency Centers Corp. 58,00 58,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 646,20 648,00 100 16 +1,53%
Regenxbio Inc. 12,60 12,80 2 002 4 +6,03%
Region Group 1,3536 1,4286 709 1 -2,66%
Regions Financial Corp. 23,40 23,60 0 0 0,00%
Regis Corp. (Minn.) 23,60 25,40 0 0 0,00%
Regis Resources N.L. 4,211 4,269 5 528 7 +0,14%
Regulus Resources Inc. (New) 2,24 2,30 0 0 0,00%
Rein Therapeutics Inc. 1,12 1,20 9 1 -2,70%
Reinsurance Grp of Amer. Inc. 175,00 176,00 0 0 0,00%
Rekor Systems Inc. 1,38 1,41 23 472 8 +5,08%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 247,10 248,80 52 3 -2,21%
Reliance Industries Ltd. GDRs144A 59,40 59,80 1 248 16 +1,37%
Relmada Therapeutics Inc. 3,68 3,80 0 0 0,00%
Relx PLC 34,82 34,96 435 6 +0,46%
RemeGen Co. Ltd. 8,25 8,55 631 4 +4,27%
Rémy Cointreau S.A. 36,50 36,66 1 724 30 -1,66%
REN-Redes Energ.Nacionais SGPS 3,19 3,23 33 294 22 -1,54%
Renaissancere Holdings Ltd. 236,00 238,00 0 0 0,00%
Renascor Resources Ltd 0,0415 0,0467 7 365 1 +6,62%
Renault S.A. 36,23 36,30 9 319 75 +1,00%
Renegade Gold Inc. 0,175 0,191 299 6 +1,13%
Renesas Electronics Corp. 11,07 11,174 4 601 12 +1,46%
ReNew Energy Global PLC 4,68 4,734 2 268 5 -1,93%
Renewables Infrastructure Grp 0,779 0,78 28 000 2 -1,03%
Renishaw PLC 39,60 40,20 0 0 0,00%
RENK Group AG  53,24 53,38 76 457 564 -0,39%
Rentokil Initial PLC 5,094 5,096 3 206 4 -0,78%
RepliGen Corp. 138,10 139,30 0 0 0,00%
Replimune Group Inc. 8,45 8,55 0 0 0,00%
Reply S.p.A. 113,90 115,10 45 3 -0,77%
Repsol S.A. 15,52 15,675 26 864 93 +1,95%
Republic Services Inc. 181,35 181,75 144 11 -0,19%
Reservoir Media Inc. 6,30 6,45 0 0 0,00%
Resideo Technologies Inc. 30,00 30,20 82 1 +1,35%
ResMed Inc. 209,00 209,50 84 5 +0,97%
ResMed Inc. (Dep.Rcpts/CUFS) 20,40 21,20 0 0 0,00%
Resolute Mining Ltd. 0,6565 0,672 25 604 9 -1,87%
Resona Holdings Inc. 8,35 8,60 1 1 -0,60%
Resouro Strategic Metals Inc. 0,13 0,149 26 100 3 -5,00%
Restart Life Sciences Corp. 0,063 0,0765 0 0 0,00%
Restaurant Brands Intl Inc. 59,66 59,78 356 5 -0,03%
REV Group Inc. 52,00 52,50 0 0 0,00%
Revenio Group Corp. 21,95 22,10 0 0 0,00%
Revival Gold Inc. 0,414 0,442 2 546 3 +1,97%
Revolution Medicines Inc. 65,50 66,50 718 12 +2,31%
Revvity Inc. 82,20 82,60 0 0 0,00%
Rexel S.A. 32,74 32,89 1 078 7 +0,89%
Rexford Industrial Realty Inc. 35,00 35,20 0 0 0,00%
Reynolds Consumer Product.Inc. 20,40 20,60 0 0 0,00%
Rezolute Inc. 1,52 1,58 840 2 -3,16%
Rezolve AI PLC 2,17 2,21 176 629 98 +16,18%
RH 145,14 146,02 17 1 -1,57%
Rheinmetall AG  1 561,50 1 564,00 35 040 2 740 +1,36%
Rhythm Pharmaceuticals Inc. 96,00 97,50 3 3 +2,62%
RHÖN-KLINIKUM AG 13,00 13,20 994 8 +0,77%
Ribbon Communications Inc. 2,44 2,50 439 1 -2,40%
Richardson Electronics Ltd. 9,135 9,23 110 1 -0,87%
Ricoh Co. Ltd. 7,40 7,60 3 1 +2,01%
RideNow Group Inc. Class B 5,10 5,325 0 0 0,00%
Rieter Holding AG 3,32 3,40 26 425 27 -1,78%
Rigel Pharmaceutical Inc. 36,60 36,80 5 1 -1,68%
Rigetti Computing Inc. 19,80 19,95 12 418 61 +2,57%
Rightmove PLC 6,00 6,05 0 0 0,00%
Riley Exploration Permian Inc. 21,80 22,00 0 0 0,00%
Rimini Street Inc. 3,40 3,46 0 0 0,00%
Ring Energy Inc. 0,72 0,735 0 0 0,00%
RingCentral Inc. Shares A 25,12 25,26 0 0 0,00%
Ringmetall SE 2,70 2,80 2 401 5 +0,72%
Rio Silver Inc. 0,304 0,341 0 0 0,00%
Rio Tinto Ltd. 80,01 80,24 3 331 38 +2,19%
Rio Tinto PLC  66,72 66,80 51 211 307 +0,78%
Rio Tinto PLC .ADRs 66,80 67,00 2 126 17 +0,91%
Rio2 Ltd. 1,71 1,75 2 889 4 +2,35%
Riocan Real Estate Inv. Trust 11,40 11,50 47 1 -0,86%
Riot Platforms Inc.  11,926 11,968 21 388 67 +4,96%
Riskified Ltd. 4,22 4,28 0 0 0,00%
Rithm Capital Corp. 9,556 9,61 300 1 +0,42%
Rithm Property Trust Inc. 2,40 2,44 0 0 0,00%
Riverside Resources Inc. 0,121 0,136 0 0 0,00%
Rivian Automotive Inc. 19,04 19,12 37 694 158 +10,28%
RLI Corp. 56,00 56,50 0 0 0,00%
RLX Technology Inc. 1,93 1,98 0 0 0,00%
Robert Half Inc. 23,80 24,20 1 300 8 0,00%
Robertet S.A. 875,00 881,00 0 0 0,00%
Robex Resources Inc. 2,92 3,00 30 1 +2,03%
Robinhood Markets Inc. Cl.A 103,94 104,10 10 273 173 +4,14%
Roblox Corp. Cl.A 70,00 71,00 195 9 -0,70%
Robo.ai Inc. 0,361 0,376 30 1 +3,19%
Robosense Tech.HD 4,00 4,12 74 3 +4,04%
Roche Holding AG 347,90 348,75 5 197 92 +1,34%
Roche Holding AG 355,80 356,80 869 60 +1,19%
Roche Holding AG ADR 43,7587 43,9597 400 5 +1,92%
Rock Tech Lithium Inc. 0,439 0,45 50 422 24 -1,57%
Rocket Doctor AI Inc. 0,426 0,448 4 500 4 -5,56%
Rocket Lab USA Inc. 59,50 60,00 47 805 369 +16,67%
Rocket Pharmaceuticals Inc. 2,769 2,805 250 2 -0,73%
Rockhopper Exploration PLC 0,80 0,815 10 961 4 -0,62%
Rockwell Automation Inc. 336,80 337,80 3 1 +1,17%
Rockwell Medical Inc. 0,705 0,716 0 0 0,00%
Rockwool A/S 29,59 29,65 224 6 -0,95%
Rocky Brands Inc. 25,80 26,40 0 0 0,00%
Rogers Communications Inc. CL B 31,40 31,60 0 0 0,00%
Rogers Corp. 78,50 79,50 0 0 0,00%
Rogers Sugar Inc. 3,72 3,74 0 0 0,00%
Rohm Co. Ltd. 11,385 11,535 1 076 3 +0,30%
Roivant Sciences Ltd. 19,03 19,225 34 1 +1,37%
Roku Inc. Cl. A 95,21 95,69 351 10 +0,74%
Rollins Inc. 51,28 51,52 1 100 12 +0,35%
Rolls Royce Holdings PLC  13,46 13,48 168 885 365 +3,69%
Roots Corp. 1,87 1,92 523 1 +2,14%
Roper Technologies Inc. 380,40 381,00 32 3 -1,04%
Rorze Corp. 11,00 11,20 0 0 0,00%
Roscan Gold Corp. 0,0765 0,0875 229 1 +10,76%
Rosenbauer International AG 45,40 45,90 440 9 +0,88%
Ross Stores Inc. 154,92 155,30 23 2 -0,45%
Rottneros AB 0,236 0,2485 0 0 0,00%
Rox Resources Ltd. 0,256 0,266 0 0 0,00%
Royal Bank of Canada 143,86 144,24 856 30 +1,15%
Royal Caribbean Cruises Ltd. 251,95 252,85 1 272 39 +3,76%
Royal Gold Inc. 194,40 195,60 700 51 +2,10%
Royal Unibrew AS 75,65 76,35 10 5 +0,59%
ROYALTY PHARMA PLC Cl.A 32,94 33,07 0 0 0,00%
RPC Inc. 4,76 4,90 0 0 0,00%
RPM INC. 89,50 90,50 0 0 0,00%
RS Group PLC 7,38 7,52 95 2 +0,20%
RTL Group S.A.  34,00 34,25 32 061 170 +1,78%
RTX Corp. 155,32 155,54 2 360 87 +2,26%
Rua Gold Inc. 0,765 0,805 2 370 3 -3,85%
Rubean AG 4,72 4,82 220 1 -0,84%
Rubis S.A. 31,72 31,86 2 068 22 +0,25%
Rubrik Inc. 67,50 68,00 2 017 42 +3,85%
Runway Growth Finance Corp. 7,60 7,65 0 0 0,00%
Rural Funds Group 1,1228 1,1742 526 1 -1,70%
Rusoro Mining Ltd. 0,546 0,562 2 912 3 +5,24%
RWE AG  44,52 44,54 68 987 380 +1,71%
RWS Holdings PLC Registered Shares LS -,01 0,995 1,01 3 661 2 -0,99%
RXO Inc. 11,70 11,80 0 0 0,00%
Ryanair Holdings PLC 29,31 29,59 3 829 53 0,00%
Ryanair Holdings PLC Sp.ADRs 61,00 61,50 22 1 -1,63%
Ryder System Inc. 163,00 164,00 0 0 0,00%
Ryerson Holding Corp. 21,80 22,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 82,50 83,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,50 16,80 1 1 +2,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)