alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,70 150 2 0,00%
Rackla Metals Inc. 0,0605 0,066 17 500 1 0,00%
Radian Group Inc. 30,60 30,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,242 0,254 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,20 5,50 0 0 0,00%
RadNet Inc. 71,00 72,00 18 2 0,00%
Radware Ltd. 19,80 19,90 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,00 35,14 5 360 56 +0,06%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,294 0,316 6 100 2 +18,05%
Raisio Oyj 2,61 2,635 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0714 0,083 0 0 0,00%
Rakuten Bank Ltd 40,60 41,40 0 0 0,00%
Rakuten Group Inc. 5,089 5,271 4 000 2 -1,05%
Ralph Lauren Corp. 313,15 317,25 129 9 -2,62%
Ramaco Resources Inc. 13,40 13,80 322 2 +0,74%
Ramaco Resources Inc. 10,70 10,90 60 1 -0,92%
Rambus Inc. (Del.) 82,06 82,68 615 11 +2,66%
Ramelius Resources Ltd. 2,03 2,06 22 586 14 +1,28%
Ramsay Health Care Ltd. 20,60 20,80 0 0 0,00%
Rana Gruber ASA 5,63 5,67 0 0 0,00%
Randstad N.V. 33,55 33,56 848 7 +0,54%
Range Resources Corp. 33,82 34,23 336 3 +2,52%
Ranpak Holdings Corp. 4,20 4,32 0 0 0,00%
Rapid7 Inc. 13,475 13,56 3 500 3 -0,04%
Rapt Therapeutics Inc. 28,80 29,40 0 0 0,00%
Raspberry Pi Holdings PLC 3,68 3,78 77 2 +0,26%
RATIONAL AG 635,00 642,00 845 65 +1,66%
Raymond James Financial Inc. 134,00 135,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,55 5,70 0 0 0,00%
Rayonier Inc. 18,90 19,40 70 1 +2,12%
RaySearch Laboratories AB Cl B 21,20 21,30 50 1 +0,95%
RB Global Inc. 84,00 85,00 156 2 0,00%
RBC Bearings Inc. 382,00 386,00 0 0 0,00%
RCI Hospitality Holdings Inc. 20,16 20,74 0 0 0,00%
RCM Beteiligungs AG 1,19 1,23 0 0 0,00%
RE/MAX Holdings Inc. 7,00 7,15 0 0 0,00%
REA Group Ltd. 110,00 111,00 0 0 0,00%
Reach PLC 0,656 0,686 2 700 2 +2,87%
Ready Capital Corp. 2,16 2,22 0 0 0,00%
Realbotix Corp. 0,243 0,258 51 457 18 +0,78%
reAlpha Tech Corp. 0,4428 0,4657 25 000 4 +0,59%
RealReal Inc., The 12,19 12,49 0 0 0,00%
Realtech AG 0,92 0,97 0 0 0,00%
Realty Income Corp.  49,455 49,66 23 433 305 +0,46%
Reaves Utility Income Fund 32,755 33,525 346 3 -0,03%
REC Silicon ASA 0,1002 0,1043 67 1 -3,17%
Recce Pharmaceuticals Ltd. 0,242 0,30 9 700 4 -2,40%
Reckitt Benckiser Group 66,58 66,78 745 19 -0,39%
Reconnaissance Energy Afri.Ltd 0,2775 0,309 20 844 9 -2,97%
Recordati - Ind.Chim.Farm. SpA 50,70 51,15 20 2 +0,40%
Recruit Holdings Co. Ltd. 44,04 44,58 0 0 0,00%
Recticel S.A. 9,08 9,12 903 2 -0,66%
RecycLiCo Battery Materials Inc 0,107 0,123 141 516 8 +1,27%
Red Cat Holdings Inc. 6,40 6,44 26 548 69 +1,58%
Red Electrica Corporacion S.A. 15,30 15,39 615 17 -0,06%
Red Robin Gourmet Burgers Inc. 3,72 3,80 0 0 0,00%
Red Rock Resorts Inc. 50,00 50,50 0 0 0,00%
Redcare Pharmacy N.V.  65,55 66,35 16 606 204 +1,54%
Reddit Inc. 186,00 188,00 268 12 +5,03%
Redwood Trust Inc. 4,686 4,82 1 149 2 +0,76%
Refined Energy Corp. 0,282 0,31 84 302 34 0,00%
Reflex Advanced Materials Corp 0,1292 0,1556 500 2 -9,03%
Regal Rexnord Corp. 124,00 128,00 0 0 0,00%
REGEN III Corp. 0,0948 0,109 20 000 2 -1,46%
Regency Centers Corp. 61,00 62,00 183 1 0,00%
Regeneron Pharmaceuticals Inc. 670,20 675,20 42 8 -0,86%
Regenxbio Inc. 11,50 11,60 104 5 +1,77%
Region Group 1,3098 1,3826 0 0 0,00%
Regions Financial Corp. 21,80 22,00 0 0 0,00%
Regis Corp. (Minn.) 22,60 24,00 0 0 0,00%
Regis Resources N.L. 4,12 4,21 1 170 4 +3,72%
Regulus Resources Inc. (New) 2,00 2,04 0 0 0,00%
Rein Therapeutics Inc. 1,32 1,38 0 0 0,00%
Reinsurance Grp of Amer. Inc. 162,00 165,00 0 0 0,00%
Rekor Systems Inc. 1,496 1,556 1 470 2 +3,08%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 239,90 242,00 0 0 0,00%
Reliance Industries Ltd. GDRs144A 59,80 60,40 1 000 23 -0,66%
Relmada Therapeutics Inc. 3,82 4,02 80 1 +9,39%
Relx PLC 34,50 34,66 2 461 9 +0,23%
RemeGen Co. Ltd. 9,95 10,30 129 5 +3,52%
Rémy Cointreau S.A. 39,90 40,30 901 26 +0,56%
REN-Redes Energ.Nacionais SGPS 3,295 3,34 18 4 +1,37%
Renaissancere Holdings Ltd. 224,00 226,00 5 1 +0,88%
Renascor Resources Ltd 0,0487 0,0535 367 500 13 +15,58%
Renault S.A. 34,47 34,53 6 761 64 -0,29%
Renegade Gold Inc. 0,186 0,208 451 4 +26,46%
Renesas Electronics Corp. 10,158 10,312 110 3 +2,31%
ReNew Energy Global PLC 6,485 6,62 1 350 2 -0,69%
Renewables Infrastructure Grp 0,84 0,861 0 0 0,00%
Renishaw PLC 39,80 40,00 45 1 +2,04%
RENK Group AG  50,70 51,00 146 496 940 -0,96%
Rentokil Initial PLC 4,756 4,839 830 2 -0,31%
RepliGen Corp. 145,65 148,80 0 0 0,00%
Replimune Group Inc. 8,50 8,70 1 227 5 +5,99%
Reply S.p.A. 114,10 115,30 59 3 -1,13%
Repsol S.A. 16,02 16,13 19 024 131 +1,58%
Republic Services Inc. 185,95 188,30 52 6 +0,51%
Reservoir Media Inc. 6,45 6,70 0 0 0,00%
Resideo Technologies Inc. 28,40 29,00 0 0 0,00%
ResMed Inc. 219,90 221,40 146 7 +0,77%
ResMed Inc. (Dep.Rcpts/CUFS) 22,00 22,40 0 0 0,00%
Resolute Mining Ltd. 0,6235 0,65 22 737 13 +4,06%
Resona Holdings Inc. 8,70 8,90 0 0 0,00%
Resouro Strategic Metals Inc. 0,144 0,149 39 247 2 +7,46%
Restart Life Sciences Corp. 0,056 0,068 0 0 0,00%
Restaurant Brands Intl Inc. 62,50 62,88 200 6 -0,06%
REV Group Inc. 45,00 46,80 0 0 0,00%
Revenio Group Corp. 22,25 22,40 0 0 0,00%
Revival Gold Inc. 0,448 0,472 29 238 4 0,00%
Revolution Medicines Inc. 66,00 68,00 907 17 -2,22%
Revvity Inc. 89,78 90,24 35 1 +0,27%
Rexel S.A. 32,74 32,90 665 8 +2,16%
Rexford Industrial Realty Inc. 35,60 36,20 130 2 0,00%
Reynolds Consumer Product.Inc. 21,00 22,00 0 0 0,00%
Rezolute Inc. 8,25 8,45 5 1 +1,21%
Rezolve AI PLC 2,59 2,67 16 836 16 +2,71%
RH 135,32 136,44 148 2 -1,69%
Rheinmetall AG  1 465,00 1 472,00 52 624 5 526 -3,52%
Rhythm Pharmaceuticals Inc. 92,00 96,00 1 1 +1,61%
RHÖN-KLINIKUM AG 11,90 12,40 0 0 0,00%
Ribbon Communications Inc. 2,40 2,52 0 0 0,00%
Richardson Electronics Ltd. 8,90 9,105 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,70 49 1 +2,67%
RideNow Group Inc. Class B 4,246 4,382 0 0 0,00%
Rieter Holding AG 3,38 3,42 0 0 0,00%
Rigel Pharmaceutical Inc. 42,80 44,40 532 7 -1,82%
Rigetti Computing Inc. 21,90 22,10 5 560 57 +0,45%
Rightmove PLC 6,30 6,35 59 3 +0,79%
Riley Exploration Permian Inc. 23,20 23,80 0 0 0,00%
Rimini Street Inc. 3,26 3,34 0 0 0,00%
Ring Energy Inc. 0,77 0,805 12 500 1 +3,90%
RingCentral Inc. Shares A 24,09 24,60 5 1 +1,04%
Ringmetall SE 2,70 2,82 5 744 8 0,00%
Rio Tinto Ltd. 73,25 74,00 2 722 31 -0,74%
Rio Tinto PLC  61,55 61,71 23 818 192 +0,64%
Rio Tinto PLC .ADRs 62,00 62,20 889 11 +0,98%
Rio2 Ltd. 1,51 1,54 11 949 9 +2,68%
Riocan Real Estate Inv. Trust 11,60 11,70 0 0 0,00%
Riot Platforms Inc.  13,908 14,016 48 558 159 +4,89%
Riskified Ltd. 4,20 4,32 0 0 0,00%
Rithm Capital Corp. 9,864 9,95 1 420 3 +0,44%
Rithm Property Trust Inc. 2,28 2,34 0 0 0,00%
Riverside Resources Inc. 0,115 0,136 0 0 0,00%
Rivian Automotive Inc. 14,46 14,66 15 940 49 +3,98%
RLI Corp. 53,00 53,50 0 0 0,00%
RLX Technology Inc. 2,12 2,18 52 1 -0,95%
Robert Half Inc. 23,00 23,60 0 0 0,00%
Robertet S.A. 878,00 884,00 0 0 0,00%
Robex Resources Inc. 2,88 2,96 350 1 +3,50%
Robinhood Markets Inc. Cl.A 110,54 111,08 18 844 366 -2,09%
Robo.ai Inc. 0,588 0,618 202 1 -4,02%
Robosense Tech.HD 3,58 3,66 0 0 0,00%
Roche Holding AG 328,80 329,75 1 527 31 -0,35%
Roche Holding AG 341,80 342,60 625 46 +0,53%
Roche Holding AG ADR 41,0699 41,2951 40 1 -0,33%
Rock Tech Lithium Inc. 0,483 0,504 238 624 119 -0,60%
Rocket Doctor AI Inc. 0,515 0,56 3 200 3 -0,93%
Rocket Lab USA Inc. 36,20 36,60 14 595 152 +0,55%
Rocket Pharmaceuticals Inc. 2,879 2,957 1 172 5 +0,31%
Rockhopper Exploration PLC 0,855 0,87 15 512 6 +4,19%
Rockwell Automation Inc. 339,40 342,60 8 4 +0,71%
Rockwell Medical Inc. 0,832 0,866 0 0 0,00%
Rockwool A/S 29,13 29,185 687 13 -0,10%
Rocky Brands Inc. 25,80 26,40 0 0 0,00%
Rogers Communications Inc. CL B 33,60 33,80 0 0 0,00%
Rogers Corp. 71,50 73,00 0 0 0,00%
Rogers Sugar Inc. 3,70 3,82 0 0 0,00%
Rohm Co. Ltd. 11,62 11,85 1 097 4 +1,04%
Roivant Sciences Ltd. 17,76 18,12 0 0 0,00%
Roku Inc. Cl. A 83,12 83,95 553 16 +2,28%
Rollins Inc. 52,98 53,40 50 1 +0,98%
Rolls Royce Holdings PLC  12,22 12,26 76 591 224 +0,99%
Roots Corp. 2,04 2,06 0 0 0,00%
Roper Technologies Inc. 383,80 385,50 26 7 +0,23%
Rorze Corp. 11,50 11,70 0 0 0,00%
Roscan Gold Corp. 0,0665 0,085 1 568 3 +12,16%
Rosenbauer International AG 45,10 45,80 7 2 -1,31%
Ross Stores Inc. 151,60 152,30 0 0 0,00%
Rottneros AB 0,254 0,259 0 0 0,00%
Royal Bank of Canada 133,06 133,44 639 25 +0,50%
Royal Caribbean Cruises Ltd. 228,15 230,30 364 18 -0,84%
Royal Gold Inc. 174,75 176,00 836 36 +0,98%
Royal Unibrew AS 74,45 75,15 46 28 -0,60%
ROYALTY PHARMA PLC Cl.A 34,14 34,83 343 3 +1,83%
RPC Inc. 4,52 4,64 0 0 0,00%
RPM INC. 91,50 93,50 0 0 0,00%
RS Group PLC 6,66 6,78 0 0 0,00%
RTL Group S.A.  33,90 34,05 11 472 102 +1,49%
RTX Corp. 150,34 151,26 2 016 61 +0,63%
Rua Gold Inc. 0,66 0,695 0 0 0,00%
Rubean AG 4,90 5,05 400 3 +4,34%
Rubis S.A. 32,84 32,98 1 377 33 +0,73%
Rubrik Inc. 60,00 60,50 361 10 +2,54%
Runway Growth Finance Corp. 7,85 7,95 109 1 +1,27%
Rural Funds Group 1,0842 1,1312 0 0 0,00%
Rusoro Mining Ltd. 0,678 0,704 0 0 0,00%
RWE AG  43,60 43,99 82 392 766 +0,83%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,915 11 300 3 +3,37%
RXO Inc. 11,20 11,60 600 2 +1,79%
Ryanair Holdings PLC 28,10 28,33 5 418 89 -0,11%
Ryanair Holdings PLC Sp.ADRs 58,50 59,00 14 1 -0,85%
Ryder System Inc. 149,00 150,00 1 1 +0,67%
Ryerson Holding Corp. 19,60 19,90 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,00 83,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,80 17,10 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)