alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,20 15,30 0 0 0,00%
Rackla Metals Inc. 0,072 0,0755 0 0 0,00%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,222 0,234 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,35 5,45 0 0 0,00%
RadNet Inc. 67,00 69,50 0 0 0,00%
Radware Ltd. 19,80 20,00 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,04 35,08 6 328 61 -3,43%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,286 0,304 0 0 0,00%
Raisio Oyj 2,58 2,605 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0748 0,0806 19 330 1 -1,27%
Rakuten Bank Ltd 38,80 39,40 0 0 0,00%
Rakuten Group Inc. 4,993 5,116 25 1 +1,58%
Ralph Lauren Corp. 304,40 310,45 11 4 -0,56%
Ramaco Resources Inc. 13,60 13,90 0 0 0,00%
Ramaco Resources Inc. 10,10 10,30 0 0 0,00%
Rambus Inc. (Del.) 82,20 84,24 40 3 +0,43%
Ramelius Resources Ltd. 2,028 2,105 0 0 0,00%
Ramsay Health Care Ltd. 21,00 21,40 0 0 0,00%
Rana Gruber ASA 5,63 5,68 50 1 +0,89%
Randstad N.V. 33,13 33,16 160 1 +0,18%
Range Resources Corp. 32,64 33,28 71 1 -0,79%
Ranpak Holdings Corp. 4,14 4,26 0 0 0,00%
Rapid7 Inc. 13,255 13,385 0 0 0,00%
Rapt Therapeutics Inc. 27,40 28,20 0 0 0,00%
Raspberry Pi Holdings PLC 3,78 3,85 0 0 0,00%
RATIONAL AG 621,00 622,50 40 8 -0,24%
Raymond James Financial Inc. 133,00 135,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,40 5,60 0 0 0,00%
Rayonier Inc. 18,50 18,90 0 0 0,00%
RaySearch Laboratories AB Cl B 20,55 20,70 0 0 0,00%
RB Global Inc. 83,50 84,50 0 0 0,00%
RBC Bearings Inc. 374,00 384,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,38 21,68 0 0 0,00%
RCM Beteiligungs AG 1,20 1,22 0 0 0,00%
RE/MAX Holdings Inc. 6,95 7,10 0 0 0,00%
REA Group Ltd. 107,00 108,00 0 0 0,00%
Reach PLC 0,619 0,637 0 0 0,00%
Ready Capital Corp. 2,20 2,24 0 0 0,00%
Realbotix Corp. 0,25 0,26 45 150 10 -1,19%
reAlpha Tech Corp. 0,428 0,4564 0 0 0,00%
RealReal Inc., The 11,895 12,375 0 0 0,00%
Realtech AG 0,93 0,985 0 0 0,00%
Realty Income Corp.  49,445 49,495 4 923 48 -0,09%
Reaves Utility Income Fund 31,95 32,59 0 0 0,00%
REC Silicon ASA 0,1007 0,1056 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,302 0,36 0 0 0,00%
Reckitt Benckiser Group 67,86 67,94 203 1 -0,35%
Reconnaissance Energy Afri.Ltd 0,2805 0,31 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 49,48 49,50 0 0 0,00%
Recruit Holdings Co. Ltd. 44,87 45,43 0 0 0,00%
Recticel S.A. 9,58 9,63 0 0 0,00%
RecycLiCo Battery Materials Inc 0,1095 0,122 0 0 0,00%
Red Cat Holdings Inc. 5,92 6,00 6 019 17 -1,00%
Red Electrica Corporacion S.A. 15,28 15,30 1 843 8 -0,13%
Red Robin Gourmet Burgers Inc. 3,42 3,50 0 0 0,00%
Red Rock Resorts Inc. 50,50 51,50 0 0 0,00%
Redcare Pharmacy N.V.  63,40 63,50 5 614 61 +0,24%
Reddit Inc. 190,00 194,00 28 2 +1,04%
Redwood Trust Inc. 4,71 4,804 0 0 0,00%
Refined Energy Corp. 0,238 0,248 2 880 7 -1,59%
Reflex Advanced Materials Corp 0,123 0,147 0 0 0,00%
Regal Rexnord Corp. 122,00 125,00 0 0 0,00%
REGEN III Corp. 0,0964 0,10 0 0 0,00%
Regency Centers Corp. 60,00 60,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 615,40 622,00 828 59 -2,85%
Regenxbio Inc. 10,50 10,90 283 2 +0,95%
Region Group 1,3398 1,414 0 0 0,00%
Regions Financial Corp. 21,80 22,00 0 0 0,00%
Regis Corp. (Minn.) 22,60 23,00 0 0 0,00%
Regis Resources N.L. 4,091 4,14 100 1 +0,63%
Regulus Resources Inc. (New) 1,98 2,04 0 0 0,00%
Rein Therapeutics Inc. 1,25 1,30 0 0 0,00%
Reinsurance Grp of Amer. Inc. 164,00 168,00 0 0 0,00%
Rekor Systems Inc. 1,518 1,577 300 1 +1,75%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 238,10 239,80 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,40 58,60 15 1 -0,34%
Relmada Therapeutics Inc. 3,22 3,46 0 0 0,00%
Relx PLC 34,10 34,12 25 1 -0,47%
RemeGen Co. Ltd. 9,15 9,50 106 2 -1,05%
Rémy Cointreau S.A. 38,38 38,40 342 6 0,00%
REN-Redes Energ.Nacionais SGPS 3,275 3,28 35 2 +0,61%
Renaissancere Holdings Ltd. 226,00 230,00 0 0 0,00%
Renascor Resources Ltd 0,0471 0,0499 0 0 0,00%
Renault S.A. 34,58 34,60 5 342 42 +0,99%
Renegade Gold Inc. 0,178 0,191 426 3 -1,66%
Renesas Electronics Corp. 10,554 10,716 350 2 +2,80%
ReNew Energy Global PLC 6,395 6,65 0 0 0,00%
Renewables Infrastructure Grp 0,80 0,82 0 0 0,00%
Renishaw PLC 40,00 40,40 0 0 0,00%
RENK Group AG  49,38 49,435 128 171 780 -0,03%
Rentokil Initial PLC 4,782 4,865 408 1 +0,99%
RepliGen Corp. 140,95 143,05 0 0 0,00%
Replimune Group Inc. 8,35 8,65 300 1 +1,16%
Reply S.p.A. 113,90 114,10 0 0 0,00%
Repsol S.A. 16,58 16,585 8 531 58 +1,50%
Republic Services Inc. 182,35 183,55 18 2 -0,33%
Reservoir Media Inc. 6,30 6,60 0 0 0,00%
Resideo Technologies Inc. 28,80 29,20 16 1 -1,37%
ResMed Inc. 214,60 216,60 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,80 0 0 0,00%
Resolute Mining Ltd. 0,6345 0,649 0 0 0,00%
Resona Holdings Inc. 8,40 8,60 0 0 0,00%
Resouro Strategic Metals Inc. 0,147 0,154 0 0 0,00%
Restart Life Sciences Corp. 0,058 0,065 0 0 0,00%
Restaurant Brands Intl Inc. 61,04 61,62 0 0 0,00%
REV Group Inc. 45,60 46,60 0 0 0,00%
Revenio Group Corp. 22,00 22,10 0 0 0,00%
Revival Gold Inc. 0,414 0,446 0 0 0,00%
Revolution Medicines Inc. 63,50 64,50 23 2 -2,31%
Revvity Inc. 87,98 88,84 17 1 -0,43%
Rexel S.A. 32,48 32,50 124 3 -0,03%
Rexford Industrial Realty Inc. 35,20 35,80 0 0 0,00%
Reynolds Consumer Product.Inc. 20,60 21,20 0 0 0,00%
Rezolute Inc. 7,70 7,85 0 0 0,00%
Rezolve AI PLC 2,18 2,22 15 136 12 +1,83%
RH 132,76 137,46 0 0 0,00%
Rheinmetall AG  1 507,00 1 508,00 30 756 2 991 +0,63%
Rhythm Pharmaceuticals Inc. 86,00 88,50 0 0 0,00%
RHÖN-KLINIKUM AG 12,20 12,40 224 2 0,00%
Ribbon Communications Inc. 2,38 2,48 0 0 0,00%
Richardson Electronics Ltd. 9,055 9,19 0 0 0,00%
Ricoh Co. Ltd. 7,40 7,60 0 0 0,00%
RideNow Group Inc. Class B 4,274 4,402 0 0 0,00%
Rieter Holding AG 3,32 3,34 0 0 0,00%
Rigel Pharmaceutical Inc. 37,60 38,80 0 0 0,00%
Rigetti Computing Inc. 20,60 20,70 5 032 12 +0,49%
Rightmove PLC 6,10 6,15 0 0 0,00%
Riley Exploration Permian Inc. 23,20 23,60 0 0 0,00%
Rimini Street Inc. 3,22 3,32 0 0 0,00%
Ring Energy Inc. 0,775 0,80 0 0 0,00%
RingCentral Inc. Shares A 25,13 25,50 0 0 0,00%
Ringmetall SE 2,70 2,76 150 1 -0,73%
Rio Tinto Ltd. 75,55 75,84 1 297 8 +1,12%
Rio Tinto PLC  62,69 62,73 6 187 63 +0,67%
Rio Tinto PLC .ADRs 62,60 62,80 322 1 -0,96%
Rio2 Ltd. 1,46 1,52 0 0 0,00%
Riocan Real Estate Inv. Trust 11,30 11,50 0 0 0,00%
Riot Platforms Inc.  13,31 13,41 6 454 18 +1,71%
Riskified Ltd. 4,12 4,22 0 0 0,00%
Rithm Capital Corp. 9,722 9,812 0 0 0,00%
Rithm Property Trust Inc. 2,20 2,28 0 0 0,00%
Riverside Resources Inc. 0,112 0,131 30 000 3 -16,79%
Rivian Automotive Inc. 14,80 14,88 381 6 -0,13%
RLI Corp. 53,00 53,50 0 0 0,00%
RLX Technology Inc. 2,04 2,10 0 0 0,00%
Robert Half Inc. 23,40 23,80 0 0 0,00%
Robertet S.A. 881,00 885,00 0 0 0,00%
Robex Resources Inc. 2,96 3,02 0 0 0,00%
Robinhood Markets Inc. Cl.A 109,32 109,90 1 234 41 +1,33%
Robo.ai Inc. 0,497 0,522 0 0 0,00%
Robosense Tech.HD 3,38 3,46 0 0 0,00%
Roche Holding AG 337,00 337,85 307 11 +0,97%
Roche Holding AG 348,80 349,80 328 26 +1,45%
Roche Holding AG ADR 41,7365 42,1547 1 1 +0,17%
Rock Tech Lithium Inc. 0,462 0,477 58 406 20 +4,13%
Rocket Doctor AI Inc. 0,515 0,545 0 0 0,00%
Rocket Lab USA Inc. 36,20 36,60 1 293 31 0,00%
Rocket Pharmaceuticals Inc. 2,633 2,685 1 1 +0,86%
Rockhopper Exploration PLC 0,895 0,90 350 1 +1,15%
Rockwell Automation Inc. 334,10 339,00 0 0 0,00%
Rockwell Medical Inc. 0,7985 0,8225 0 0 0,00%
Rockwool A/S 28,62 28,65 80 6 -1,65%
Rocky Brands Inc. 25,60 26,00 0 0 0,00%
Rogers Communications Inc. CL B 33,20 33,40 0 0 0,00%
Rogers Corp. 73,50 75,00 0 0 0,00%
Rogers Sugar Inc. 3,64 3,80 0 0 0,00%
Rohm Co. Ltd. 11,545 11,775 80 1 -2,24%
Roivant Sciences Ltd. 17,10 17,525 245 1 +1,19%
Roku Inc. Cl. A 84,17 84,96 0 0 0,00%
Rollins Inc. 52,02 52,78 20 1 -0,65%
Rolls Royce Holdings PLC  11,98 12,02 6 157 40 +0,67%
Roots Corp. 2,02 2,06 0 0 0,00%
Roper Technologies Inc. 381,30 383,10 7 1 -0,13%
Rorze Corp. 11,50 11,70 0 0 0,00%
Roscan Gold Corp. 0,077 0,0955 0 0 0,00%
Rosenbauer International AG 45,50 45,80 0 0 0,00%
Ross Stores Inc. 152,20 153,40 0 0 0,00%
Rottneros AB 0,2575 0,2635 0 0 0,00%
Rox Resources Ltd. 0,238 0,246 0 0 0,00%
Royal Bank of Canada 132,70 134,08 81 3 +0,86%
Royal Caribbean Cruises Ltd. 228,35 229,55 71 3 +0,64%
Royal Gold Inc. 170,75 172,65 28 3 +0,15%
Royal Unibrew AS 75,15 75,35 3 3 +0,93%
ROYALTY PHARMA PLC Cl.A 33,68 34,35 0 0 0,00%
RPC Inc. 4,58 4,76 0 0 0,00%
RPM INC. 89,50 92,00 0 0 0,00%
RS Group PLC 6,61 6,73 0 0 0,00%
RTL Group S.A.  33,15 33,20 3 863 38 -0,30%
RTX Corp. 144,72 145,98 49 7 +0,56%
Rua Gold Inc. 0,615 0,65 0 0 0,00%
Rubean AG 5,05 5,35 0 0 0,00%
Rubis S.A. 32,74 32,80 152 2 +0,24%
Rubrik Inc. 59,50 60,50 0 0 0,00%
Runway Growth Finance Corp. 7,80 8,00 0 0 0,00%
Rural Funds Group 1,136 1,188 0 0 0,00%
Rusoro Mining Ltd. 0,646 0,67 0 0 0,00%
RWE AG  43,74 43,75 24 391 171 +0,67%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,915 0 0 0,00%
RXO Inc. 11,50 11,70 0 0 0,00%
Ryanair Holdings PLC 27,50 27,56 1 135 16 +0,22%
Ryanair Holdings PLC Sp.ADRs 56,50 57,00 0 0 0,00%
Ryder System Inc. 147,00 149,00 0 0 0,00%
Ryerson Holding Corp. 19,40 19,70 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,00 82,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,10 16,30 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)