alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 32,00 32,40 3 1 0,00%
R1 RCM Inc. 11,425 11,895 0 0 0,00%
Ra Pharmaceuticals Inc. 42,40 43,20 0 0 0,00%
Radian Group Inc. 22,40 22,60 0 0 0,00%
Radient Technologies Inc. 0,246 0,256 0 0 0,00%
Radius Health Inc. 16,665 17,005 0 0 0,00%
Radware Ltd. 23,00 23,20 30 1 -1,68%
Raiffeisen Bank Intl AG 20,61 20,69 2 643 21 -2,68%
Rakuten Inc. 7,06 7,268 7 181 19 +0,39%
Rallye S.A. 8,75 8,85 650 2 -2,33%
Ralph Lauren Corp. 102,22 102,84 45 2 -2,20%
Rambus Inc. (Del.) 13,135 13,325 300 1 -1,44%
Ramelius Resources Ltd. 0,75 0,76 31 000 8 +0,67%
Ramsay Health Care Ltd. 48,40 48,60 0 0 0,00%
Randstad N.V. 52,98 53,12 719 13 -1,78%
Range Resources Corp. 2,743 2,785 7 783 7 -5,91%
Rapid7 Inc. 54,50 55,00 70 3 -3,54%
Rapt Therapeutics Inc. 42,80 45,60 20 1 -3,12%
RATIONAL AG 688,00 691,50 761 77 -2,33%
Rattler Midstream LP 14,412 15,026 0 0 0,00%
RavenQuest BioMed Inc 0,0275 0,0382 372 890 23 -13,37%
Raymond James Financial Inc. 81,00 81,50 0 0 0,00%
Raytheon Co. 206,55 208,15 740 34 -1,07%
Razer Inc. 0,1454 0,1641 0 0 0,00%
RCM Beteiligungs AG 2,06 2,12 1 550 3 -0,95%
Realogy Holdings Corp. 9,15 9,20 0 0 0,00%
RealPage Inc. 52,50 53,00 0 0 0,00%
RealReal Inc., The 13,70 14,00 0 0 0,00%
Realtech AG 0,925 1,00 0 0 0,00%
Realty Income Corp. 70,00 70,44 2 975 53 +0,74%
REC Silicon ASA 0,4338 0,4354 10 500 2 +3,87%
Reckitt Benckiser Group 72,58 72,86 3 201 39 -0,16%
Reconnaissance Energy Afri.Ltd 0,55 0,635 19 490 13 -2,52%
Recordati - Ind.Chim.Farm. SpA 39,69 40,08 627 8 -0,30%
Recruit Holdings Co. Ltd. 36,00 36,80 107 3 +0,55%
Red 5 Ltd. 0,183 0,206 3 000 1 +5,10%
Red Electrica Corporacion S.A. 18,065 18,285 1 266 12 +0,25%
Red River Resources Ltd. 0,0675 0,078 0 0 0,00%
Red Robin Gourmet Burgers Inc. 30,40 30,60 0 0 0,00%
Red Rock Resorts Inc. 22,00 22,20 0 0 0,00%
Redfin Corporation 22,20 22,60 60 2 -2,63%
Redflow Ltd. 0,0225 0,03 0 0 0,00%
Redfund Capital Corp. 0,0368 0,058 0 0 0,00%
Regency Centers Corp. 57,00 57,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 307,05 309,20 321 19 -1,25%
Regenxbio Inc. 39,24 39,48 288 4 -3,13%
Regions Financial Corp. 13,90 14,10 0 0 0,00%
Regis Resources N.L. 2,726 2,832 8 405 5 +2,46%
Regulus Resources Inc. (New) 0,77 0,805 0 0 0,00%
Relay Medical Corp. 0,1215 0,1285 3 000 2 +3,19%
Reliance Industries Ltd. GDRs144A 37,90 38,15 4 157 28 -2,09%
Reliq Health Technologies Inc. 0,3932 0,4192 0 0 0,00%
Relx PLC 23,88 24,32 237 6 -2,37%
Rémy Cointreau S.A. 95,55 96,00 540 25 -4,52%
REN-Redes Energ.Nacionais SGPS 2,70 2,74 1 905 3 -0,18%
Renaissance Oil Corp. 0,0567 0,0638 10 000 1 -9,59%
Renaissancere Holdings Ltd. 170,00 171,00 7 1 -1,16%
Renault S.A. 35,14 35,215 13 829 135 -2,38%
Renesola Ltd. Sp.ADRs 1,16 1,21 2 212 2 -4,10%
Renewable Energy Group Inc. 23,20 23,40 0 0 0,00%
Renishaw PLC 47,52 48,52 125 2 -0,83%
Renk AG 105,00 107,00 300 7 0,00%
Renren Inc. Cl. A (Sp.ADRs) 1,66 1,81 0 0 0,00%
Rentokil Initial PLC 5,554 5,65 755 3 -1,26%
RepliGen Corp. 89,50 91,00 30 2 -3,33%
Reply S.p.A. 73,40 74,25 376 4 -3,86%
Repsol S.A. 12,64 12,75 16 706 49 -2,82%
Republic Services Inc. 85,50 86,00 251 8 0,00%
Resideo Technologies Inc. 9,656 9,978 1 1 -1,65%
Resinco Capital Partners Inc. ./. ./. 0 0 0,00%
ResMed Inc. 145,00 146,00 188 5 -2,03%
ResMed Inc. (Dep.Rcpts/CUFS) 14,30 14,60 25 1 +0,68%
Resolute Mining Ltd. 0,725 0,74 80 540 24 +2,84%
Restaurant Brands Intl Inc. 57,50 58,00 0 0 0,00%
Restaurant Group PLC, The 1,558 1,587 0 0 0,00%
Restorbio Inc. 1,22 1,28 79 1 +3,91%
Resverlogix Corp. 0,81 0,855 0 0 0,00%
REV Group Inc. 9,25 9,60 0 0 0,00%
Revance Therapeutics Inc. 19,20 19,90 0 0 0,00%
Revive Therapeutics Ltd. 0,028 0,0375 0 0 0,00%
Revlon Inc. Class A 19,50 19,80 250 1 -3,85%
ReWalk Robotics Ltd. 1,73 1,85 400 1 -1,09%
Rex Minerals Ltd. 0,0365 0,045 0 0 0,00%
Rexel S.A. 11,28 11,32 0 0 0,00%
Rheinmetall AG 100,20 101,05 10 761 202 -1,08%
RHI Magnesita N.V. 38,92 39,22 575 4 -4,06%
RHÖN-KLINIKUM AG 15,96 16,22 2 256 18 -0,37%
RIB Software SE 19,80 19,89 43 277 189 -3,45%
Ribbon Communications Inc. 2,72 2,76 0 0 0,00%
Rigel Pharmaceutical Inc. 2,18 2,26 200 1 -2,61%
Rightmove PLC 7,922 8,044 30 1 -2,84%
Rignet Inc. 3,88 3,90 48 1 -3,30%
RingCentral Inc. Shares A 176,00 179,00 15 2 -1,68%
Ringmetall AG 2,63 2,79 4 513 5 +1,88%
Rio Tinto Ltd. 62,00 62,50 2 873 22 -2,68%
Rio Tinto PLC 49,905 50,06 15 195 178 -4,19%
Rio Tinto PLC .ADRs 50,00 50,50 271 4 -4,76%
Riot Blockchain Inc. 1,1215 1,1385 5 331 8 +1,32%
Rite Aid Corp. 11,00 11,20 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,193 0,22 56 000 6 +12,36%
Robert Half International Inc. 55,50 56,00 0 0 0,00%
Robex Resources Inc. 0,102 0,115 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,542 0,594 37 223 21 +1,05%
Rocket Internet SE 21,00 21,18 14 541 54 -1,68%
Rocket Pharmaceuticals Inc. 19,70 21,00 0 0 0,00%
Rockhopper Exploration PLC 0,2115 0,223 0 0 0,00%
Rockshield Capital Corp. 0,0327 0,0434 0 0 0,00%
Rockwell Automation Inc. 175,16 176,78 50 1 -2,18%
Rockwell Medical Inc. 2,40 2,50 0 0 0,00%
Rockwool International A/S 207,20 208,00 0 0 0,00%
Rogers Communications Inc. CL B 45,80 46,00 0 0 0,00%
Roku Inc. Cl. A 114,00 115,14 1 311 43 -3,53%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 32,73 33,05 0 0 0,00%
Rolls Royce Holdings PLC 7,59 7,708 13 699 40 -1,56%
Roots Corp. 1,33 1,34 0 0 0,00%
Roper Technologies Inc. 336,00 340,00 29 1 -1,17%
Rosenbauer International AG 40,40 41,10 191 3 +1,23%
Rosetta Stone Inc. 16,20 16,60 0 0 0,00%
Ross Stores Inc. 104,02 104,52 2 750 64 -0,13%
Roto-Gro International Limited 0,065 0,0805 0 0 0,00%
Rovio Entertainment OYJ 4,544 4,588 200 1 -0,30%
Roxgold Inc. 0,59 0,6145 1 000 1 +1,94%
Royal Bank of Canada 72,40 72,62 590 8 -0,55%
Royal Caribbean Cruises Ltd. 105,66 106,62 1 458 16 -5,84%
Royal Dutch Shell ADRs 50,50 51,00 163 4 -1,92%
Royal Dutch Shell Class A 25,525 25,60 329 894 1 256 -1,82%
Royal Dutch Shell Class B 26,05 26,245 58 035 349 -2,28%
Royal Gold Inc. 103,05 104,35 484 15 -0,91%
Royal Mail PLC 2,363 2,404 74 281 73 -2,33%
Royal Nickel Corp. 0,2848 0,2966 28 500 3 +0,07%
Royal Unibrew AS 83,98 84,82 0 0 0,00%
RPC Inc. 3,98 4,04 0 0 0,00%
RPM INC. 64,50 66,00 0 0 0,00%
RTL Group S.A. 42,80 43,02 37 832 296 -1,34%
Rubicon Minerals Corp. 0,78 0,795 0 0 0,00%
Rubicon Project Inc. 8,15 8,25 300 2 -1,84%
Rubis S.A. 55,80 56,05 50 1 -1,59%
Rusoro Mining Ltd. 0,042 0,051 0 0 0,00%
RWE AG 31,45 31,55 150 400 651 -0,82%
Ryanair Holdings PLC 14,74 14,945 4 637 34 -2,31%
Ryanair Holdings PLC Sp.ADRs 78,50 79,00 278 4 -3,09%
RYB Education Inc. Sp.ADRs 4,86 5,05 0 0 0,00%
Ryder System Inc. 44,80 45,40 0 0 0,00%
Ryerson Holding Corp. 9,40 9,55 0 0 0,00%
RYU Apparel Inc. 0,0196 0,0253 1 500 1 +15,38%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)