alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 13,80 | 14,30 | 747 | 6 | -5,44% |
| Rackla Metals Inc. | 0,055 | 0,0595 | 20 000 | 1 | -1,72% |
| Radian Group Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,22 | 0,232 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,75 | 5,80 | 0 | 0 | 0,00% |
| RadNet Inc. | 66,50 | 67,00 | 295 | 6 | 0,00% |
| Radware Ltd. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 37,86 | 37,98 | 11 862 | 147 | +2,99% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,232 | 0,248 | 5 000 | 1 | -5,43% |
| Raisio Oyj | 2,645 | 2,665 | 0 | 0 | 0,00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,0604 | 0,0726 | 22 000 | 2 | +0,84% |
| Rakuten Bank Ltd | 38,20 | 38,80 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 5,002 | 5,125 | 15 978 | 18 | -3,14% |
| Ralph Lauren Corp. | 312,05 | 313,50 | 44 | 3 | +2,24% |
| Ramaco Resources Inc. | 13,80 | 14,00 | 1 000 | 1 | 0,00% |
| Ramaco Resources Inc. | 10,70 | 10,80 | 7 | 1 | -1,94% |
| Rambus Inc. (Del.) | 90,02 | 90,30 | 460 | 14 | -1,42% |
| Ramelius Resources Ltd. | 2,166 | 2,246 | 4 899 | 7 | +8,90% |
| Ramsay Health Care Ltd. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,75 | 5,79 | 266 | 2 | +1,40% |
| Randstad N.V. | 31,86 | 31,87 | 870 | 4 | +1,24% |
| Range Resources Corp. | 30,78 | 30,88 | 70 | 2 | -2,45% |
| Ranpak Holdings Corp. | 4,82 | 4,94 | 60 | 2 | +1,26% |
| Rapid7 Inc. | 13,79 | 13,825 | 220 | 2 | -1,26% |
| Rapt Therapeutics Inc. | 30,60 | 31,20 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,62 | 3,69 | 1 722 | 2 | -2,67% |
| RATIONAL AG | 635,50 | 636,50 | 632 | 46 | +2,09% |
| Raymond James Financial Inc. | 139,00 | 140,00 | 0 | 0 | 0,00% |
| Rayonier Adv. Materials Inc. | 5,15 | 5,25 | 162 | 1 | -2,80% |
| Rayonier Inc. | 18,70 | 19,00 | 20 | 1 | +1,57% |
| RaySearch Laboratories AB Cl B | 21,30 | 21,45 | 227 | 2 | -1,19% |
| RB Global Inc. | 89,00 | 89,50 | 47 | 1 | 0,00% |
| RBC Bearings Inc. | 388,00 | 390,00 | 0 | 0 | 0,00% |
| RCI Hospitality Holdings Inc. | 23,46 | 23,68 | 12 | 1 | -2,05% |
| RCM Beteiligungs AG | 1,20 | 1,24 | 6 016 | 6 | -1,63% |
| RE/MAX Holdings Inc. | 7,05 | 7,20 | 3 081 | 3 | -2,07% |
| REA Group Ltd. | 106,00 | 107,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,608 | 0,632 | 11 548 | 5 | -2,63% |
| Ready Capital Corp. | 2,10 | 2,12 | 0 | 0 | 0,00% |
| Realbotix Corp. | 0,227 | 0,234 | 81 234 | 16 | -3,77% |
| reAlpha Tech Corp. | 0,4324 | 0,4492 | 39 646 | 3 | +0,87% |
| RealReal Inc., The | 12,195 | 12,345 | 104 | 2 | -2,00% |
| Realtech AG | 0,905 | 0,98 | 7 350 | 3 | -3,16% |
Realty Income Corp.
|
48,60 | 48,65 | 39 511 | 435 | +0,34% |
| Reaves Utility Income Fund | 31,67 | 31,88 | 115 | 1 | +1,18% |
| REC Silicon ASA | 0,0967 | 0,098 | 8 634 | 4 | -4,02% |
| Recce Pharmaceuticals Ltd. | 0,292 | 0,35 | 0 | 0 | 0,00% |
| Reckitt Benckiser Group | 69,06 | 69,18 | 761 | 19 | +0,73% |
| Reconnaissance Energy Afri.Ltd | 0,579 | 0,608 | 106 030 | 26 | -1,72% |
|
Recordati - Ind.Chim.Farm. |
48,00 | 48,46 | 117 | 4 | +1,47% |
| Recruit Holdings Co. Ltd. | 44,46 | 45,02 | 100 | 1 | +0,13% |
| Recticel S.A. | 9,61 | 9,65 | 6 | 1 | -0,32% |
| RecycLiCo Battery Materials Inc | 0,091 | 0,1035 | 5 790 | 4 | -7,32% |
| Red Cat Holdings Inc. | 7,40 | 7,44 | 74 981 | 101 | +3,63% |
| Red Electrica Corporacion S.A. | 14,72 | 14,81 | 12 534 | 41 | -1,27% |
| Red Robin Gourmet Burgers Inc. | 3,40 | 3,44 | 0 | 0 | 0,00% |
| Red Rock Resorts Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,45 | 62,80 | 10 831 | 185 | +0,16% |
| Reddit Inc. | 198,00 | 200,00 | 1 252 | 22 | -4,41% |
| Redwood Trust Inc. | 4,749 | 4,781 | 0 | 0 | 0,00% |
| Refined Energy Corp. | 0,282 | 0,284 | 99 772 | 32 | +1,44% |
| Reflex Advanced Materials Corp | 0,13 | 0,149 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 130,00 | 131,00 | 0 | 0 | 0,00% |
| REGEN III Corp. | 0,084 | 0,0938 | 17 500 | 3 | -8,39% |
| Regency Centers Corp. | 57,50 | 58,00 | 154 | 1 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 632,60 | 634,00 | 471 | 30 | +2,19% |
| Regenxbio Inc. | 10,90 | 11,10 | 89 | 1 | -1,79% |
| Region Group | 1,3508 | 1,4256 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 23,60 | 23,80 | 503 | 2 | 0,00% |
| Regis Corp. (Minn.) | 23,80 | 25,20 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 4,071 | 4,121 | 6 414 | 6 | +1,05% |
| Regulus Resources Inc. (New) | 2,30 | 2,34 | 900 | 1 | +4,35% |
| Rein Therapeutics Inc. | 1,27 | 1,33 | 0 | 0 | 0,00% |
| Reinsurance Grp of Amer. Inc. | 172,00 | 173,00 | 23 | 1 | +1,78% |
| Rekor Systems Inc. | 1,58 | 1,613 | 300 | 1 | -3,54% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 247,30 | 248,60 | 9 | 1 | +0,45% |
| Reliance Industries Ltd. GDRs144A | 58,60 | 58,80 | 1 369 | 14 | -0,34% |
| Relmada Therapeutics Inc. | 3,58 | 3,70 | 56 | 1 | -0,53% |
| Relx PLC | 34,14 | 34,30 | 2 113 | 14 | -0,23% |
| RemeGen Co. Ltd. | 8,45 | 8,60 | 0 | 0 | 0,00% |
| Rémy Cointreau S.A. | 36,44 | 36,60 | 527 | 11 | +2,87% |
| REN-Redes Energ.Nacionais SGPS | 3,215 | 3,25 | 384 | 14 | -2,72% |
| Renaissancere Holdings Ltd. | 226,00 | 228,00 | 2 | 1 | 0,00% |
| Renascor Resources Ltd | 0,045 | 0,0492 | 105 000 | 5 | +5,81% |
| Renault S.A. | 36,33 | 36,40 | 10 838 | 79 | +0,55% |
| Renegade Gold Inc. | 0,192 | 0,21 | 9 846 | 6 | +5,10% |
| Renesas Electronics Corp. | 11,802 | 11,924 | 976 | 6 | +1,06% |
| ReNew Energy Global PLC | 6,425 | 6,45 | 4 418 | 6 | -0,54% |
| Renewables Infrastructure Grp | 0,772 | 0,79 | 0 | 0 | 0,00% |
| Renishaw PLC | 39,80 | 40,40 | 0 | 0 | 0,00% |
RENK Group AG
|
55,65 | 55,84 | 181 509 | 1 225 | -0,52% |
| Rentokil Initial PLC | 4,951 | 5,036 | 479 | 2 | +0,08% |
| RepliGen Corp. | 136,90 | 137,85 | 14 | 1 | -0,79% |
| Replimune Group Inc. | 8,25 | 8,35 | 255 | 3 | +2,38% |
| Reply S.p.A. | 115,90 | 117,20 | 36 | 3 | -1,86% |
| Repsol S.A. | 16,005 | 16,14 | 14 838 | 92 | -1,45% |
| Republic Services Inc. | 179,70 | 180,10 | 224 | 13 | +1,44% |
| Reservoir Media Inc. | 6,35 | 6,55 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
| ResMed Inc. | 214,70 | 215,30 | 231 | 3 | -0,19% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21,20 | 21,60 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,6245 | 0,6345 | 74 588 | 16 | -0,71% |
| Resona Holdings Inc. | 8,30 | 8,50 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,136 | 0,146 | 19 307 | 3 | +0,73% |
| Restart Life Sciences Corp. | 0,066 | 0,073 | 0 | 0 | 0,00% |
| Restaurant Brands Intl Inc. | 59,92 | 60,04 | 215 | 3 | -0,53% |
| REV Group Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
| Revenio Group Corp. | 22,55 | 22,70 | 0 | 0 | 0,00% |
| Revival Gold Inc. | 0,438 | 0,46 | 259 | 1 | -0,46% |
| Revolution Medicines Inc. | 66,50 | 67,00 | 713 | 6 | +1,50% |
| Revvity Inc. | 87,96 | 88,26 | 0 | 0 | 0,00% |
| Rexel S.A. | 33,60 | 33,76 | 314 | 7 | +1,39% |
| Rexford Industrial Realty Inc. | 35,00 | 35,20 | 79 | 2 | +0,57% |
|
Reynolds Consumer Product.Inc. |
20,80 | 21,00 | 0 | 0 | 0,00% |
| Rezolute Inc. | 1,18 | 1,22 | 214 561 | 141 | -87,13% |
| Rezolve AI PLC | 2,23 | 2,25 | 6 919 | 13 | -5,46% |
| RH | 130,60 | 131,38 | 2 | 1 | -0,16% |
Rheinmetall AG
|
1 602,50 | 1 605,00 | 42 993 | 4 389 | -0,19% |
| Rhythm Pharmaceuticals Inc. | 101,00 | 102,00 | 327 | 36 | +12,85% |
| RHÖN-KLINIKUM AG | 12,10 | 12,30 | 2 881 | 12 | 0,00% |
| Ribbon Communications Inc. | 2,56 | 2,62 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,585 | 9,645 | 0 | 0 | 0,00% |
| Ricoh Co. Ltd. | 7,50 | 7,70 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,706 | 4,85 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,52 | 3,58 | 619 | 1 | +1,16% |
| Rigel Pharmaceutical Inc. | 35,80 | 36,00 | 50 | 1 | -2,26% |
| Rigetti Computing Inc. | 22,70 | 22,80 | 14 184 | 84 | +2,69% |
| Rightmove PLC | 6,10 | 6,15 | 11 544 | 9 | 0,00% |
| Riley Exploration Permian Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
| Rimini Street Inc. | 3,54 | 3,60 | 52 | 1 | -0,56% |
| Ring Energy Inc. | 0,755 | 0,77 | 2 360 | 2 | -2,56% |
| RingCentral Inc. Shares A | 26,34 | 26,48 | 58 | 2 | -0,57% |
| Ringmetall SE | 2,72 | 2,86 | 6 402 | 7 | +2,90% |
| Rio Tinto Ltd. | 78,47 | 79,09 | 2 942 | 32 | +0,62% |
Rio Tinto PLC
|
64,91 | 65,18 | 24 942 | 300 | +0,03% |
| Rio Tinto PLC .ADRs | 65,40 | 65,60 | 1 311 | 12 | 0,00% |
| Rio2 Ltd. | 1,53 | 1,58 | 4 440 | 3 | +3,90% |
| Riocan Real Estate Inv. Trust | 11,10 | 11,20 | 136 | 1 | -0,88% |
Riot Platforms Inc.
|
13,12 | 13,166 | 33 117 | 67 | -1,41% |
| Riskified Ltd. | 4,22 | 4,30 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,492 | 9,526 | 1 833 | 5 | -0,15% |
| Rithm Property Trust Inc. | 2,28 | 2,32 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,124 | 0,146 | 0 | 0 | 0,00% |
| Rivian Automotive Inc. | 14,18 | 14,24 | 46 677 | 85 | -4,68% |
| RLI Corp. | 54,00 | 54,50 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 1,98 | 2,02 | 0 | 0 | 0,00% |
| Robert Half Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
| Robertet S.A. | 910,00 | 916,00 | 5 | 1 | -0,33% |
| Robex Resources Inc. | 2,80 | 2,90 | 0 | 0 | 0,00% |
| Robinhood Markets Inc. Cl.A | 104,60 | 104,66 | 47 400 | 794 | -9,69% |
| Robo.ai Inc. | 0,485 | 0,506 | 0 | 0 | 0,00% |
| Robosense Tech.HD | 3,82 | 3,92 | 1 404 | 3 | 0,00% |
| Roche Holding AG | 340,50 | 341,50 | 1 743 | 53 | -1,73% |
| Roche Holding AG | 356,00 | 356,80 | 800 | 62 | +0,51% |
| Roche Holding AG ADR | 42,5775 | 42,7652 | 838 | 5 | -1,59% |
| Rock Tech Lithium Inc. | 0,421 | 0,437 | 169 763 | 69 | +3,61% |
| Rocket Doctor AI Inc. | 0,474 | 0,50 | 0 | 0 | 0,00% |
| Rocket Lab USA Inc. | 53,50 | 54,50 | 26 055 | 278 | +10,77% |
| Rocket Pharmaceuticals Inc. | 2,983 | 3,02 | 7 966 | 11 | -2,38% |
| Rockhopper Exploration PLC | 0,85 | 0,865 | 1 200 | 1 | -8,51% |
| Rockwell Automation Inc. | 352,40 | 353,10 | 175 | 17 | -0,34% |
| Rockwell Medical Inc. | 0,7965 | 0,818 | 912 | 1 | -1,34% |
| Rockwool A/S | 29,22 | 29,275 | 153 | 6 | +2,13% |
| Rocky Brands Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 30,80 | 31,00 | 225 | 1 | +0,65% |
| Rogers Corp. | 79,50 | 80,50 | 0 | 0 | 0,00% |
| Rogers Sugar Inc. | 3,68 | 3,72 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 11,83 | 12,06 | 0 | 0 | 0,00% |
| Roivant Sciences Ltd. | 18,21 | 18,395 | 211 | 2 | +7,03% |
| Roku Inc. Cl. A | 90,03 | 90,60 | 1 704 | 37 | +0,67% |
| Rollins Inc. | 50,46 | 50,66 | 110 | 2 | +0,44% |
Rolls Royce Holdings PLC
|
12,70 | 12,72 | 55 125 | 180 | -0,78% |
| Roots Corp. | 2,02 | 2,04 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 378,80 | 379,30 | 52 | 4 | +0,98% |
| Rorze Corp. | 11,90 | 12,10 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,0705 | 0,081 | 531 | 2 | +1,97% |
| Rosenbauer International AG | 44,90 | 45,40 | 137 | 4 | -0,44% |
| Ross Stores Inc. | 155,40 | 155,64 | 0 | 0 | 0,00% |
| Rottneros AB | 0,2535 | 0,2585 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,23 | 0,238 | 4 311 | 1 | 0,00% |
| Royal Bank of Canada | 141,30 | 141,72 | 1 437 | 41 | +0,18% |
| Royal Caribbean Cruises Ltd. | 238,35 | 238,95 | 903 | 28 | +6,76% |
| Royal Gold Inc. | 185,75 | 186,55 | 2 025 | 116 | +4,22% |
| Royal Unibrew AS | 75,15 | 75,85 | 56 | 20 | +2,57% |
| ROYALTY PHARMA PLC Cl.A | 32,81 | 32,94 | 144 | 2 | -0,58% |
| RPC Inc. | 4,88 | 5,00 | 0 | 0 | 0,00% |
| RPM INC. | 91,00 | 92,00 | 0 | 0 | 0,00% |
| RS Group PLC | 7,345 | 7,475 | 3 309 | 8 | +3,43% |
RTL Group S.A.
|
32,30 | 32,45 | 17 755 | 138 | +0,94% |
| RTX Corp. | 151,50 | 151,82 | 3 202 | 90 | +1,83% |
| Rua Gold Inc. | 0,77 | 0,795 | 300 | 1 | +4,14% |
| Rubean AG | 4,72 | 5,00 | 957 | 6 | -2,06% |
| Rubis S.A. | 31,86 | 31,96 | 1 666 | 30 | -0,87% |
| Rubrik Inc. | 73,50 | 74,00 | 1 746 | 22 | -3,25% |
| Runway Growth Finance Corp. | 7,85 | 7,90 | 0 | 0 | 0,00% |
| Rural Funds Group | 1,1184 | 1,1696 | 0 | 0 | 0,00% |
| Rusoro Mining Ltd. | 0,582 | 0,604 | 0 | 0 | 0,00% |
RWE AG
|
43,16 | 43,29 | 68 699 | 413 | -0,55% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,925 | 0,93 | 13 280 | 7 | +2,20% |
| RXO Inc. | 13,20 | 13,30 | 0 | 0 | 0,00% |
| Ryanair Holdings PLC | 28,83 | 28,93 | 4 618 | 77 | +2,70% |
| Ryanair Holdings PLC Sp.ADRs | 59,50 | 60,00 | 47 | 2 | +1,72% |
| Ryder System Inc. | 168,00 | 169,00 | 10 | 1 | +1,81% |
| Ryerson Holding Corp. | 21,40 | 21,60 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 82,00 | 83,00 | 0 | 0 | 0,00% |
| Ryohin Keikaku Co. Ltd. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:29:59
Letzte Aktualisierung:
11.12.2025 @ 21:29:59

