alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,40 199 2 -0,65%
Rackla Metals Inc. 0,0725 0,078 30 462 2 +6,49%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,222 0,234 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,50 5,55 0 0 0,00%
RadNet Inc. 68,00 68,50 223 3 -1,47%
Radware Ltd. 19,90 20,00 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 34,98 35,02 30 869 135 -3,10%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,282 0,306 1 000 1 -4,03%
Raisio Oyj 2,57 2,59 500 1 -0,96%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0696 0,0774 19 330 1 -1,27%
Rakuten Bank Ltd 38,80 39,40 0 0 0,00%
Rakuten Group Inc. 5,041 5,116 25 1 +1,58%
Ralph Lauren Corp. 308,65 310,55 21 9 +1,00%
Ramaco Resources Inc. 14,10 14,30 0 0 0,00%
Ramaco Resources Inc. 10,40 10,60 0 0 0,00%
Rambus Inc. (Del.) 82,94 83,50 195 9 0,00%
Ramelius Resources Ltd. 2,029 2,106 0 0 0,00%
Ramsay Health Care Ltd. 21,00 21,40 0 0 0,00%
Rana Gruber ASA 5,67 5,71 50 1 +0,89%
Randstad N.V. 33,25 33,26 160 1 +0,18%
Range Resources Corp. 33,63 33,75 161 2 +1,74%
Ranpak Holdings Corp. 4,22 4,32 0 0 0,00%
Rapid7 Inc. 13,68 13,71 0 0 0,00%
Rapt Therapeutics Inc. 27,20 27,80 0 0 0,00%
Raspberry Pi Holdings PLC 3,79 3,86 0 0 0,00%
RATIONAL AG 612,50 621,00 392 49 -1,76%
Raymond James Financial Inc. 134,00 135,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,50 5,65 0 0 0,00%
Rayonier Inc. 18,20 18,50 287 2 +1,08%
RaySearch Laboratories AB Cl B 20,30 20,40 20 1 -1,20%
RB Global Inc. 84,00 84,50 0 0 0,00%
RBC Bearings Inc. 374,00 376,00 33 1 -2,63%
RCI Hospitality Holdings Inc. 21,42 21,60 0 0 0,00%
RCM Beteiligungs AG 1,19 1,22 200 1 -0,83%
RE/MAX Holdings Inc. 7,00 7,10 0 0 0,00%
REA Group Ltd. 107,00 108,00 0 0 0,00%
Reach PLC 0,618 0,646 42 607 5 +0,93%
Ready Capital Corp. 2,30 2,32 0 0 0,00%
Realbotix Corp. 0,266 0,279 216 696 31 +8,30%
reAlpha Tech Corp. 0,4236 0,4393 6 416 3 -2,86%
RealReal Inc., The 12,11 12,24 0 0 0,00%
Realtech AG 0,945 0,995 2 577 3 +1,04%
Realty Income Corp.  49,595 49,645 46 795 172 +0,18%
Reaves Utility Income Fund 32,02 32,235 56 2 +0,05%
REC Silicon ASA 0,1008 0,105 15 100 2 +1,54%
Recce Pharmaceuticals Ltd. 0,302 0,36 0 0 0,00%
Reckitt Benckiser Group 67,86 68,04 1 427 12 -0,24%
Reconnaissance Energy Afri.Ltd 0,4485 0,468 217 734 52 +56,20%
Recordati - Ind.Chim.Farm. SpA 49,26 49,74 300 2 -1,21%
Recruit Holdings Co. Ltd. 44,87 45,43 0 0 0,00%
Recticel S.A. 9,61 9,65 0 0 0,00%
RecycLiCo Battery Materials Inc 0,108 0,1255 82 1 +5,63%
Red Cat Holdings Inc. 6,10 6,14 18 119 62 +1,67%
Red Electrica Corporacion S.A. 15,21 15,30 1 851 10 -0,20%
Red Robin Gourmet Burgers Inc. 3,50 3,56 100 1 +2,89%
Red Rock Resorts Inc. 49,80 50,00 0 0 0,00%
Redcare Pharmacy N.V.  62,40 63,15 12 121 155 -1,73%
Reddit Inc. 188,00 192,00 159 6 -1,56%
Redwood Trust Inc. 4,798 4,83 0 0 0,00%
Refined Energy Corp. 0,222 0,24 14 073 25 -4,76%
Reflex Advanced Materials Corp 0,126 0,155 0 0 0,00%
Regal Rexnord Corp. 124,00 125,00 0 0 0,00%
REGEN III Corp. 0,0924 0,107 0 0 0,00%
Regency Centers Corp. 59,50 60,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 628,60 630,00 1 046 84 -0,81%
Regenxbio Inc. 10,80 11,00 305 4 +1,90%
Region Group 1,3402 1,4148 0 0 0,00%
Regions Financial Corp. 22,20 22,40 0 0 0,00%
Regis Corp. (Minn.) 22,40 23,00 0 0 0,00%
Regis Resources N.L. 4,091 4,142 100 1 +0,63%
Regulus Resources Inc. (New) 1,99 2,04 0 0 0,00%
Rein Therapeutics Inc. 1,17 1,21 0 0 0,00%
Reinsurance Grp of Amer. Inc. 163,00 164,00 0 0 0,00%
Rekor Systems Inc. 1,463 1,495 377 2 +4,57%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 241,90 243,20 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,00 58,80 222 7 +0,34%
Relmada Therapeutics Inc. 3,32 3,42 25 1 +0,57%
Relx PLC 34,42 34,58 359 6 +0,82%
RemeGen Co. Ltd. 9,15 9,50 218 4 -1,05%
Rémy Cointreau S.A. 37,68 37,80 931 19 -1,72%
REN-Redes Energ.Nacionais SGPS 3,27 3,315 55 5 -0,45%
Renaissancere Holdings Ltd. 226,00 228,00 1 1 +0,88%
Renascor Resources Ltd 0,0471 0,0499 0 0 0,00%
Renault S.A. 34,80 34,86 10 683 85 +1,25%
Renegade Gold Inc. 0,191 0,208 479 4 +5,52%
Renesas Electronics Corp. 10,552 10,712 373 3 +3,81%
ReNew Energy Global PLC 6,46 6,53 0 0 0,00%
Renewables Infrastructure Grp 0,81 0,828 0 0 0,00%
Renishaw PLC 40,00 40,40 0 0 0,00%
RENK Group AG  49,175 49,295 177 119 1 298 -0,21%
Rentokil Initial PLC 4,84 4,923 408 1 +0,99%
RepliGen Corp. 144,40 145,50 10 1 +2,46%
Replimune Group Inc. 8,90 9,05 420 2 -0,58%
Reply S.p.A. 113,40 114,70 13 4 0,00%
Repsol S.A. 16,325 16,465 16 443 108 +0,92%
Republic Services Inc. 183,75 184,20 85 8 +0,03%
Reservoir Media Inc. 6,35 6,50 0 0 0,00%
Resideo Technologies Inc. 29,00 29,20 16 1 -1,37%
ResMed Inc. 215,80 216,40 21 1 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,80 0 0 0,00%
Resolute Mining Ltd. 0,6345 0,6405 10 000 3 -1,63%
Resona Holdings Inc. 8,40 8,60 0 0 0,00%
Resouro Strategic Metals Inc. 0,159 0,167 52 000 4 +6,54%
Restart Life Sciences Corp. 0,06 0,066 0 0 0,00%
Restaurant Brands Intl Inc. 61,64 61,78 1 1 +0,78%
REV Group Inc. 48,40 49,20 0 0 0,00%
Revenio Group Corp. 21,50 21,65 0 0 0,00%
Revival Gold Inc. 0,428 0,456 0 0 0,00%
Revolution Medicines Inc. 66,00 66,50 206 8 -1,54%
Revvity Inc. 89,22 89,64 17 1 -0,43%
Rexel S.A. 32,44 32,59 236 7 +0,18%
Rexford Industrial Realty Inc. 35,40 35,60 0 0 0,00%
Reynolds Consumer Product.Inc. 21,00 21,20 0 0 0,00%
Rezolute Inc. 7,95 8,05 150 1 +3,92%
Rezolve AI PLC 2,11 2,14 20 263 24 -3,21%
RH 138,82 139,74 0 0 0,00%
Rheinmetall AG  1 517,50 1 522,00 48 159 4 929 +1,57%
Rhythm Pharmaceuticals Inc. 89,50 90,50 1 1 +1,14%
RHÖN-KLINIKUM AG 12,30 12,80 2 048 12 0,00%
Ribbon Communications Inc. 2,40 2,46 0 0 0,00%
Richardson Electronics Ltd. 9,05 9,165 0 0 0,00%
Ricoh Co. Ltd. 7,40 7,60 0 0 0,00%
RideNow Group Inc. Class B 4,202 4,372 0 0 0,00%
Rieter Holding AG 3,30 3,40 1 000 2 0,00%
Rigel Pharmaceutical Inc. 39,00 39,60 30 1 +2,62%
Rigetti Computing Inc. 20,60 20,70 8 858 42 0,00%
Rightmove PLC 6,15 6,20 0 0 0,00%
Riley Exploration Permian Inc. 23,40 23,80 0 0 0,00%
Rimini Street Inc. 3,26 3,30 0 0 0,00%
Ring Energy Inc. 0,79 0,805 0 0 0,00%
RingCentral Inc. Shares A 25,20 25,33 22 1 -1,03%
Ringmetall SE 2,68 2,80 787 5 -0,73%
Rio Tinto Ltd. 75,41 75,99 2 703 24 +1,32%
Rio Tinto PLC  62,97 63,21 47 475 252 +1,53%
Rio Tinto PLC .ADRs 63,00 63,20 1 634 14 +0,96%
Rio2 Ltd. 1,48 1,52 0 0 0,00%
Riocan Real Estate Inv. Trust 11,30 11,40 0 0 0,00%
Riot Platforms Inc.  13,074 13,118 21 361 77 +0,35%
Riskified Ltd. 4,10 4,16 0 0 0,00%
Rithm Capital Corp. 9,76 9,814 0 0 0,00%
Rithm Property Trust Inc. 2,22 2,26 0 0 0,00%
Riverside Resources Inc. 0,12 0,135 30 000 3 -16,79%
Rivian Automotive Inc. 14,76 14,82 3 276 21 -0,67%
RLI Corp. 53,00 53,50 0 0 0,00%
RLX Technology Inc. 2,04 2,08 0 0 0,00%
Robert Half Inc. 23,40 23,80 0 0 0,00%
Robertet S.A. 881,00 887,00 0 0 0,00%
Robex Resources Inc. 2,60 2,72 170 1 -8,67%
Robinhood Markets Inc. Cl.A 112,74 112,88 6 045 153 +3,93%
Robo.ai Inc. 0,514 0,534 0 0 0,00%
Robosense Tech.HD 3,38 3,46 0 0 0,00%
Roche Holding AG 336,90 337,35 690 26 +0,66%
Roche Holding AG 347,20 348,00 623 50 +0,52%
Roche Holding AG ADR 41,9088 42,1455 401 5 -1,39%
Rock Tech Lithium Inc. 0,46 0,465 122 810 62 0,00%
Rocket Doctor AI Inc. 0,515 0,535 1 000 1 -1,90%
Rocket Lab USA Inc. 36,60 36,80 9 299 91 +1,10%
Rocket Pharmaceuticals Inc. 2,747 2,783 112 4 +4,02%
Rockhopper Exploration PLC 0,93 0,935 313 750 21 +4,02%
Rockwell Automation Inc. 339,20 340,20 31 6 +1,07%
Rockwell Medical Inc. 0,805 0,8265 0 0 0,00%
Rockwool A/S 28,675 28,725 497 13 -1,32%
Rocky Brands Inc. 25,60 26,40 0 0 0,00%
Rogers Communications Inc. CL B 33,20 33,40 2 2 0,00%
Rogers Corp. 75,00 76,00 0 0 0,00%
Rogers Sugar Inc. 3,66 3,68 0 0 0,00%
Rohm Co. Ltd. 11,535 11,77 124 2 -3,17%
Roivant Sciences Ltd. 17,67 17,85 257 2 +1,10%
Roku Inc. Cl. A 81,81 82,21 117 6 -3,81%
Rollins Inc. 52,10 52,36 112 5 -0,99%
Rolls Royce Holdings PLC  12,22 12,26 51 631 156 +2,34%
Roots Corp. 2,00 2,02 0 0 0,00%
Roper Technologies Inc. 379,90 380,50 22 4 -0,21%
Rorze Corp. 11,50 11,70 0 0 0,00%
Roscan Gold Corp. 0,079 0,09 1 264 2 +12,35%
Rosenbauer International AG 44,90 45,80 111 3 -0,66%
Ross Stores Inc. 152,44 152,72 56 1 -0,09%
Rottneros AB 0,2565 0,261 0 0 0,00%
Rox Resources Ltd. 0,238 0,246 0 0 0,00%
Royal Bank of Canada 133,92 134,36 1 706 39 +0,71%
Royal Caribbean Cruises Ltd. 229,50 230,20 445 11 +0,86%
Royal Gold Inc. 172,30 173,70 112 11 -0,52%
Royal Unibrew AS 75,10 75,80 10 8 +0,87%
ROYALTY PHARMA PLC Cl.A 34,02 34,15 0 0 0,00%
RPC Inc. 4,74 4,88 0 0 0,00%
RPM INC. 90,00 91,00 0 0 0,00%
RS Group PLC 6,865 6,985 550 1 +2,76%
RTL Group S.A.  32,55 32,75 27 415 174 -1,80%
RTX Corp. 143,24 143,60 1 591 45 -1,28%
Rua Gold Inc. 0,635 0,67 1 766 2 -1,52%
Rubean AG 5,05 5,35 0 0 0,00%
Rubis S.A. 32,62 32,76 1 320 16 -0,61%
Rubrik Inc. 60,50 61,00 561 11 0,00%
Runway Growth Finance Corp. 7,80 7,85 0 0 0,00%
Rural Funds Group 1,1364 1,1886 0 0 0,00%
Rusoro Mining Ltd. 0,664 0,688 520 1 +2,74%
RWE AG  43,67 43,81 86 827 508 +0,58%
RWS Holdings PLC Registered Shares LS -,01 0,89 0,91 10 938 3 -0,56%
RXO Inc. 12,10 12,20 100 1 0,00%
Ryanair Holdings PLC 27,37 27,66 2 149 37 0,00%
Ryanair Holdings PLC Sp.ADRs 56,50 57,00 0 0 0,00%
Ryder System Inc. 151,00 152,00 0 0 0,00%
Ryerson Holding Corp. 19,90 20,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,50 81,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,10 16,30 50 1 -2,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)