alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,50 101 3 +1,31%
Rackla Metals Inc. 0,0725 0,078 0 0 0,00%
Radian Group Inc. 30,00 30,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,224 0,236 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,45 5,50 0 0 0,00%
RadNet Inc. 68,50 69,00 66 3 -0,73%
Radware Ltd. 20,20 20,40 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 5 000 1 +14,29%
Raiffeisen Bank Intl AG 35,18 35,26 10 817 88 +0,46%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,27 0,29 1 000 1 -5,56%
Raisio Oyj 2,585 2,605 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0696 0,0764 0 0 0,00%
Rakuten Bank Ltd 39,60 40,20 0 0 0,00%
Rakuten Group Inc. 5,065 5,115 6 037 5 +0,57%
Ralph Lauren Corp. 306,90 308,65 35 7 +0,50%
Ramaco Resources Inc. 15,10 15,30 1 148 9 +6,21%
Ramaco Resources Inc. 10,70 11,00 225 2 +4,72%
Rambus Inc. (Del.) 84,74 85,36 76 7 +0,93%
Ramelius Resources Ltd. 1,9655 2,041 0 0 0,00%
Ramsay Health Care Ltd. 20,80 21,20 0 0 0,00%
Rana Gruber ASA 5,73 5,78 85 1 +1,23%
Randstad N.V. 33,55 33,77 691 10 +1,32%
Range Resources Corp. 34,22 34,34 0 0 0,00%
Ranpak Holdings Corp. 4,26 4,36 0 0 0,00%
Rapid7 Inc. 13,71 13,76 263 3 -0,91%
Rapt Therapeutics Inc. 29,40 30,00 164 1 +5,11%
Raspberry Pi Holdings PLC 3,77 3,84 30 1 -0,78%
RATIONAL AG 623,50 633,00 221 30 +2,51%
Raymond James Financial Inc. 139,00 140,00 70 5 +2,19%
Rayonier Adv. Materials Inc. 5,60 5,70 0 0 0,00%
Rayonier Inc. 18,20 18,50 570 2 +0,55%
RaySearch Laboratories AB Cl B 20,45 20,55 0 0 0,00%
RB Global Inc. 84,00 84,50 0 0 0,00%
RBC Bearings Inc. 378,00 382,00 0 0 0,00%
RCI Hospitality Holdings Inc. 22,22 22,50 70 1 -0,83%
RCM Beteiligungs AG 1,19 1,22 117 4 -1,65%
RE/MAX Holdings Inc. 6,90 7,05 0 0 0,00%
REA Group Ltd. 109,00 110,00 0 0 0,00%
Reach PLC 0,628 0,647 1 025 1 +1,74%
Ready Capital Corp. 2,26 2,28 0 0 0,00%
Realbotix Corp. 0,257 0,273 23 332 12 -1,89%
reAlpha Tech Corp. 0,4636 0,4826 24 433 8 +10,08%
RealReal Inc., The 12,19 12,325 305 2 +0,08%
Realtech AG 0,94 0,98 100 1 +2,58%
Realty Income Corp.  49,785 49,84 44 236 195 -0,09%
Reaves Utility Income Fund 32,295 32,50 0 0 0,00%
REC Silicon ASA 0,0985 0,1027 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,304 0,362 0 0 0,00%
Reckitt Benckiser Group 67,82 67,86 1 225 23 -0,24%
Reconnaissance Energy Afri.Ltd 0,406 0,4245 121 380 45 +3,79%
Recordati - Ind.Chim.Farm. SpA 48,82 48,96 11 1 -1,33%
Recruit Holdings Co. Ltd. 45,87 46,45 0 0 0,00%
Recticel S.A. 9,66 9,71 880 2 +0,73%
RecycLiCo Battery Materials Inc 0,1055 0,1195 10 000 1 -1,27%
Red Cat Holdings Inc. 7,14 7,20 48 379 110 +12,07%
Red Electrica Corporacion S.A. 15,03 15,04 3 066 33 -2,27%
Red Robin Gourmet Burgers Inc. 3,46 3,52 0 0 0,00%
Red Rock Resorts Inc. 48,60 48,80 0 0 0,00%
Redcare Pharmacy N.V.  62,60 62,75 15 603 221 -0,16%
Reddit Inc. 188,00 191,00 279 6 +1,58%
Redwood Trust Inc. 4,817 4,849 0 0 0,00%
Refined Energy Corp. 0,252 0,268 98 939 47 +5,74%
Reflex Advanced Materials Corp 0,132 0,155 0 0 0,00%
Regal Rexnord Corp. 123,00 124,00 2 2 +0,84%
REGEN III Corp. 0,0914 0,0994 0 0 0,00%
Regency Centers Corp. 59,50 60,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 620,40 622,00 134 12 +0,35%
Regenxbio Inc. 11,20 11,30 682 6 +4,50%
Region Group 1,3118 1,3846 0 0 0,00%
Regions Financial Corp. 22,80 23,00 0 0 0,00%
Regis Corp. (Minn.) 23,60 24,60 0 0 0,00%
Regis Resources N.L. 3,94 3,959 2 994 3 -5,20%
Regulus Resources Inc. (New) 2,14 2,18 0 0 0,00%
Rein Therapeutics Inc. 1,15 1,21 0 0 0,00%
Reinsurance Grp of Amer. Inc. 165,00 166,00 0 0 0,00%
Rekor Systems Inc. 1,609 1,642 2 238 5 +5,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 246,70 247,90 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,40 59,00 926 18 -1,69%
Relmada Therapeutics Inc. 3,32 3,42 3 500 2 -3,45%
Relx PLC 34,80 34,94 983 12 +1,45%
RemeGen Co. Ltd. 9,70 10,00 501 2 +3,19%
Rémy Cointreau S.A. 37,02 37,06 2 498 28 -1,38%
REN-Redes Energ.Nacionais SGPS 3,255 3,30 12 976 10 -0,76%
Renaissancere Holdings Ltd. 230,00 232,00 0 0 0,00%
Renascor Resources Ltd 0,0456 0,0498 0 0 0,00%
Renault S.A. 36,52 36,58 39 654 288 +5,33%
Renegade Gold Inc. 0,18 0,202 722 6 -5,85%
Renesas Electronics Corp. 11,386 11,564 5 833 25 +7,50%
ReNew Energy Global PLC 6,43 6,50 0 0 0,00%
Renewables Infrastructure Grp 0,817 0,836 0 0 0,00%
Renishaw PLC 40,80 41,20 0 0 0,00%
RENK Group AG  49,505 49,575 85 828 824 -0,20%
Rentokil Initial PLC 4,867 4,951 13 2 -0,29%
RepliGen Corp. 141,60 143,20 7 1 -0,04%
Replimune Group Inc. 8,95 9,10 350 3 -3,39%
Reply S.p.A. 115,50 116,80 0 0 0,00%
Repsol S.A. 16,30 16,315 11 870 99 -0,94%
Republic Services Inc. 183,35 183,80 162 10 -0,60%
Reservoir Media Inc. 6,40 6,55 0 0 0,00%
Resideo Technologies Inc. 29,80 30,00 53 1 0,00%
ResMed Inc. 215,90 216,40 49 3 -0,93%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,6215 0,6395 30 842 6 -4,36%
Resona Holdings Inc. 8,45 8,70 0 0 0,00%
Resouro Strategic Metals Inc. 0,144 0,159 27 575 2 -3,53%
Restart Life Sciences Corp. 0,0595 0,07 0 0 0,00%
Restaurant Brands Intl Inc. 61,92 62,04 86 6 +0,65%
REV Group Inc. 48,80 49,60 27 1 +0,41%
Revenio Group Corp. 21,75 21,85 60 1 +0,92%
Revival Gold Inc. 0,442 0,464 13 400 2 -3,59%
Revolution Medicines Inc. 66,50 67,00 197 13 +0,75%
Revvity Inc. 88,08 88,42 35 1 -2,82%
Rexel S.A. 32,68 32,83 385 3 +0,74%
Rexford Industrial Realty Inc. 35,40 35,60 300 2 -0,56%
Reynolds Consumer Product.Inc. 20,60 20,80 0 0 0,00%
Rezolute Inc. 8,15 8,30 0 0 0,00%
Rezolve AI PLC 2,46 2,51 43 104 38 +12,56%
RH 137,28 138,04 31 2 -1,78%
Rheinmetall AG  1 534,50 1 537,50 31 862 3 497 +0,29%
Rhythm Pharmaceuticals Inc. 90,00 91,00 2 1 +2,23%
RHÖN-KLINIKUM AG 12,30 12,50 3 350 7 -0,81%
Ribbon Communications Inc. 2,32 2,38 10 500 4 -4,84%
Richardson Electronics Ltd. 9,19 9,285 25 1 -0,81%
Ricoh Co. Ltd. 7,45 7,65 600 1 -0,66%
RideNow Group Inc. Class B 4,416 4,548 0 0 0,00%
Rieter Holding AG 3,34 3,40 900 1 +1,79%
Rigel Pharmaceutical Inc. 40,40 40,60 0 0 0,00%
Rigetti Computing Inc. 25,10 25,20 24 889 130 +12,50%
Rightmove PLC 6,10 6,15 987 2 -0,81%
Riley Exploration Permian Inc. 23,60 24,00 2 1 +1,69%
Rimini Street Inc. 3,44 3,50 250 1 -1,16%
Ring Energy Inc. 0,795 0,815 10 1 0,00%
RingCentral Inc. Shares A 24,81 24,93 0 0 0,00%
Ringmetall SE 2,80 2,96 7 831 18 +0,73%
Rio Tinto Ltd. 77,13 77,40 7 306 57 +1,52%
Rio Tinto PLC  63,15 63,17 50 450 296 -0,68%
Rio Tinto PLC .ADRs 63,00 63,20 485 9 -1,25%
Rio2 Ltd. 1,50 1,54 0 0 0,00%
Riocan Real Estate Inv. Trust 11,30 11,40 0 0 0,00%
Riot Platforms Inc.  13,422 13,468 19 389 46 +0,33%
Riskified Ltd. 4,10 4,18 30 1 +1,46%
Rithm Capital Corp. 9,738 9,792 0 0 0,00%
Rithm Property Trust Inc. 2,22 2,26 0 0 0,00%
Riverside Resources Inc. 0,12 0,142 0 0 0,00%
Rivian Automotive Inc. 14,94 15,02 5 707 27 -0,13%
RLI Corp. 54,50 55,00 0 0 0,00%
RLX Technology Inc. 2,04 2,08 0 0 0,00%
Robert Half Inc. 23,20 23,40 98 2 -1,69%
Robertet S.A. 889,00 895,00 0 0 0,00%
Robex Resources Inc. 2,74 2,80 0 0 0,00%
Robinhood Markets Inc. Cl.A 117,14 117,28 13 496 290 +2,27%
Robo.ai Inc. 0,54 0,562 0 0 0,00%
Robosense Tech.HD 3,50 3,58 42 1 +4,68%
Roche Holding AG 331,15 332,05 914 29 -0,81%
Roche Holding AG 344,80 345,80 120 21 -0,29%
Roche Holding AG ADR 41,4669 41,6589 20 1 -0,12%
Rock Tech Lithium Inc. 0,416 0,429 283 926 114 -3,81%
Rocket Doctor AI Inc. 0,505 0,525 4 100 3 +1,00%
Rocket Lab USA Inc. 41,60 42,00 28 046 260 +9,38%
Rocket Pharmaceuticals Inc. 2,919 2,956 51 6 +2,41%
Rockhopper Exploration PLC 0,945 0,95 2 085 2 -0,53%
Rockwell Automation Inc. 346,80 347,60 367 21 +0,90%
Rockwell Medical Inc. 0,845 0,858 0 0 0,00%
Rockwool A/S 28,755 28,805 453 14 +0,47%
Rocky Brands Inc. 25,20 25,40 0 0 0,00%
Rogers Communications Inc. CL B 32,20 32,40 0 0 0,00%
Rogers Corp. 75,00 76,50 0 0 0,00%
Rogers Sugar Inc. 3,64 3,66 0 0 0,00%
Rohm Co. Ltd. 11,975 12,22 0 0 0,00%
Roivant Sciences Ltd. 18,07 18,255 100 1 +1,41%
Roku Inc. Cl. A 81,57 82,00 201 6 -0,18%
Rollins Inc. 51,62 51,90 4 635 21 -0,23%
Rolls Royce Holdings PLC  12,56 12,58 60 500 210 +2,11%
Roots Corp. 2,08 2,10 0 0 0,00%
Roper Technologies Inc. 382,70 383,30 37 6 +0,13%
Rorze Corp. 12,00 12,20 0 0 0,00%
Roscan Gold Corp. 0,076 0,09 0 0 0,00%
Rosenbauer International AG 45,00 45,60 70 1 -0,22%
Ross Stores Inc. 152,68 152,94 23 2 -0,17%
Rottneros AB 0,261 0,266 0 0 0,00%
Rox Resources Ltd. 0,242 0,25 0 0 0,00%
Royal Bank of Canada 137,78 138,20 656 30 +2,83%
Royal Caribbean Cruises Ltd. 223,15 223,85 437 20 -1,65%
Royal Gold Inc. 173,35 174,15 308 22 +0,78%
Royal Unibrew AS 74,80 75,50 73 11 -0,40%
ROYALTY PHARMA PLC Cl.A 33,61 33,75 364 3 -0,88%
RPC Inc. 4,92 5,05 500 1 +4,25%
RPM INC. 90,00 91,00 303 2 -1,10%
RS Group PLC 7,06 7,18 0 0 0,00%
RTL Group S.A.  33,15 33,25 17 634 140 +0,61%
RTX Corp. 147,02 147,36 1 207 50 +1,81%
Rua Gold Inc. 0,68 0,70 0 0 0,00%
Rubean AG 5,05 5,35 624 7 -2,88%
Rubis S.A. 32,10 32,24 1 264 24 -2,07%
Rubrik Inc. 60,50 61,00 3 258 27 -0,81%
Runway Growth Finance Corp. 7,90 7,95 5 1 +1,27%
Rural Funds Group 1,0932 1,1434 400 1 -1,65%
Rusoro Mining Ltd. 0,64 0,658 0 0 0,00%
RWE AG  43,46 43,54 115 501 769 -0,75%
RWS Holdings PLC Registered Shares LS -,01 0,89 0,925 900 1 +0,55%
RXO Inc. 12,40 12,50 0 0 0,00%
Ryanair Holdings PLC 27,15 27,43 1 572 47 +0,04%
Ryanair Holdings PLC Sp.ADRs 56,00 56,50 2 1 0,00%
Ryder System Inc. 154,00 155,00 6 1 -1,30%
Ryerson Holding Corp. 20,60 20,80 54 1 -2,91%
Ryman Hospitality Prop. Inc. 79,00 80,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,70 16,90 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)