alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,20 160 3 -1,30%
Rackla Metals Inc. 0,0595 0,067 18 123 3 -4,72%
Radian Group Inc. 30,60 30,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,24 0,252 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,35 5,45 0 0 0,00%
RadNet Inc. 70,50 71,00 181 5 -1,40%
Radware Ltd. 19,60 19,80 328 2 -0,50%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,86 35,94 8 431 102 +2,45%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,29 0,316 0 0 0,00%
Raisio Oyj 2,61 2,63 2 000 1 -0,95%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0696 0,0816 0 0 0,00%
Rakuten Bank Ltd 41,00 41,60 0 0 0,00%
Rakuten Group Inc. 5,135 5,239 451 1 -1,39%
Ralph Lauren Corp. 317,60 319,75 14 8 +0,60%
Ramaco Resources Inc. 12,90 13,10 136 2 -3,68%
Ramaco Resources Inc. 10,40 10,70 450 4 -1,85%
Rambus Inc. (Del.) 80,86 81,38 678 13 -1,21%
Ramelius Resources Ltd. 2,062 2,117 14 445 9 +3,57%
Ramsay Health Care Ltd. 20,80 21,00 1 1 +0,96%
Rana Gruber ASA 5,64 5,68 9 1 +0,71%
Randstad N.V. 33,41 33,42 551 10 -0,42%
Range Resources Corp. 33,49 33,60 454 3 +0,76%
Ranpak Holdings Corp. 4,26 4,38 0 0 0,00%
Rapid7 Inc. 13,31 13,34 1 500 2 -0,33%
Rapt Therapeutics Inc. 27,60 28,20 0 0 0,00%
Raspberry Pi Holdings PLC 3,70 3,77 558 3 -1,07%
RATIONAL AG 628,50 640,00 399 56 -1,41%
Raymond James Financial Inc. 135,00 136,00 21 2 -0,74%
Rayonier Adv. Materials Inc. 5,50 5,60 0 0 0,00%
Rayonier Inc. 18,90 19,10 105 4 -0,52%
RaySearch Laboratories AB Cl B 20,55 20,70 361 2 -3,06%
RB Global Inc. 84,50 85,00 0 0 0,00%
RBC Bearings Inc. 380,00 384,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,16 21,64 11 2 +3,23%
RCM Beteiligungs AG 1,19 1,22 0 0 0,00%
RE/MAX Holdings Inc. 7,05 7,15 400 1 -4,23%
REA Group Ltd. 109,00 110,00 0 0 0,00%
Reach PLC 0,659 0,676 20 905 9 +0,89%
Ready Capital Corp. 2,18 2,20 29 2 -1,82%
Realbotix Corp. 0,249 0,257 75 771 26 -0,80%
reAlpha Tech Corp. 0,4186 0,4347 0 0 0,00%
RealReal Inc., The 12,07 12,205 1 1 -1,86%
Realtech AG 0,925 0,985 1 127 3 +3,70%
Realty Income Corp.  49,19 49,235 25 804 311 -0,66%
Reaves Utility Income Fund 32,53 32,78 9 2 +0,65%
REC Silicon ASA 0,1019 0,1062 1 254 3 +1,56%
Recce Pharmaceuticals Ltd. 0,272 0,328 0 0 0,00%
Reckitt Benckiser Group 67,48 67,60 3 925 47 +1,41%
Reconnaissance Energy Afri.Ltd 0,288 0,3025 10 080 3 -0,68%
Recordati - Ind.Chim.Farm. SpA 50,20 50,65 561 8 -1,67%
Recruit Holdings Co. Ltd. 44,14 44,69 19 3 +0,41%
Recticel S.A. 9,86 9,90 262 10 +8,57%
RecycLiCo Battery Materials Inc 0,1025 0,1195 45 783 9 +1,30%
Red Cat Holdings Inc. 6,04 6,08 18 962 81 -6,23%
Red Electrica Corporacion S.A. 15,26 15,35 3 743 23 -0,72%
Red Robin Gourmet Burgers Inc. 3,64 3,70 10 1 +0,53%
Red Rock Resorts Inc. 50,00 50,50 0 0 0,00%
Redcare Pharmacy N.V.  64,65 64,85 13 586 150 -1,67%
Reddit Inc. 191,00 194,00 417 15 +1,60%
Redwood Trust Inc. 4,704 4,735 8 1 +0,90%
Refined Energy Corp. 0,292 0,306 65 399 53 +3,38%
Reflex Advanced Materials Corp 0,12 0,1552 1 350 3 -9,27%
Regal Rexnord Corp. 125,00 126,00 0 0 0,00%
REGEN III Corp. 0,0886 0,1025 4 600 4 -13,14%
Regency Centers Corp. 61,00 61,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 653,40 655,60 303 59 -2,79%
Regenxbio Inc. 10,80 11,00 1 1 -0,86%
Region Group 1,314 1,387 0 0 0,00%
Regions Financial Corp. 22,00 22,20 0 0 0,00%
Regis Corp. (Minn.) 22,80 23,80 0 0 0,00%
Regis Resources N.L. 4,041 4,088 13 819 3 -2,76%
Regulus Resources Inc. (New) 2,00 2,04 350 1 +0,99%
Rein Therapeutics Inc. 1,22 1,29 0 0 0,00%
Reinsurance Grp of Amer. Inc. 165,00 166,00 1 1 0,00%
Rekor Systems Inc. 1,477 1,509 3 172 3 -3,61%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 242,50 244,20 8 6 +1,54%
Reliance Industries Ltd. GDRs144A 60,40 60,60 595 21 +0,66%
Relmada Therapeutics Inc. 3,60 3,72 0 0 0,00%
Relx PLC 34,12 34,28 4 216 24 -0,64%
RemeGen Co. Ltd. 9,60 9,95 103 3 -1,49%
Rémy Cointreau S.A. 39,28 39,46 310 13 -1,65%
REN-Redes Energ.Nacionais SGPS 3,29 3,34 404 9 +0,15%
Renaissancere Holdings Ltd. 226,00 228,00 1 1 -0,88%
Renascor Resources Ltd 0,0461 0,0507 0 0 0,00%
Renault S.A. 34,84 34,90 9 187 75 +0,78%
Renegade Gold Inc. 0,197 0,22 1 717 1 -2,03%
Renesas Electronics Corp. 10,02 10,172 759 5 -2,09%
ReNew Energy Global PLC 6,51 6,575 304 3 -0,46%
Renewables Infrastructure Grp 0,813 0,818 14 638 8 -4,82%
Renishaw PLC 39,20 39,60 0 0 0,00%
RENK Group AG  48,055 48,155 240 433 2 201 -5,36%
Rentokil Initial PLC 4,847 4,848 17 2 +1,56%
RepliGen Corp. 143,80 145,00 8 2 -1,80%
Replimune Group Inc. 8,55 8,65 3 087 13 0,00%
Reply S.p.A. 114,80 116,10 31 5 +0,26%
Repsol S.A. 16,16 16,315 15 806 114 +0,47%
Republic Services Inc. 186,15 186,65 281 17 -0,72%
Reservoir Media Inc. 6,40 6,60 0 0 0,00%
Resideo Technologies Inc. 29,00 29,20 0 0 0,00%
ResMed Inc. 217,60 218,10 191 8 -1,90%
ResMed Inc. (Dep.Rcpts/CUFS) 20,60 21,40 0 0 0,00%
Resolute Mining Ltd. 0,6355 0,649 11 200 4 -0,47%
Resona Holdings Inc. 8,65 8,90 3 1 +0,57%
Resouro Strategic Metals Inc. 0,13 0,144 30 000 1 -2,72%
Restart Life Sciences Corp. 0,0575 0,0625 0 0 0,00%
Restaurant Brands Intl Inc. 61,76 61,90 133 11 -0,99%
REV Group Inc. 45,60 46,40 1 1 +0,87%
Revenio Group Corp. 22,35 22,50 0 0 0,00%
Revival Gold Inc. 0,436 0,458 52 2 -3,48%
Revolution Medicines Inc. 65,00 65,50 523 20 -2,99%
Revvity Inc. 89,16 89,54 49 6 -0,78%
Rexel S.A. 32,78 32,93 1 644 13 -0,30%
Rexford Industrial Realty Inc. 35,60 35,80 5 1 0,00%
Reynolds Consumer Product.Inc. 21,20 21,40 0 0 0,00%
Rezolute Inc. 8,00 8,15 1 000 1 -2,40%
Rezolve AI PLC 2,42 2,46 17 642 19 -6,46%
RH 138,06 139,12 6 1 +0,37%
Rheinmetall AG  1 447,50 1 449,00 68 857 6 483 -1,33%
Rhythm Pharmaceuticals Inc. 92,00 93,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,10 12,20 1 973 13 +0,82%
Ribbon Communications Inc. 2,42 2,48 0 0 0,00%
Richardson Electronics Ltd. 8,84 8,94 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,70 15 3 -1,32%
RideNow Group Inc. Class B 4,234 4,362 0 0 0,00%
Rieter Holding AG 3,42 3,48 3 325 4 +1,18%
Rigel Pharmaceutical Inc. 41,00 41,60 206 5 -6,88%
Rigetti Computing Inc. 20,50 20,60 24 066 81 -6,82%
Rightmove PLC 6,20 6,25 4 1 -0,79%
Riley Exploration Permian Inc. 23,60 24,00 0 0 0,00%
Rimini Street Inc. 3,28 3,36 0 0 0,00%
Ring Energy Inc. 0,80 0,815 212 1 +1,27%
RingCentral Inc. Shares A 24,70 24,82 0 0 0,00%
Ringmetall SE 2,76 2,80 2 455 13 +0,72%
Rio Tinto Ltd. 73,80 74,40 1 988 29 +0,50%
Rio Tinto PLC  62,04 62,07 24 369 218 +0,67%
Rio Tinto PLC .ADRs 62,20 62,40 712 11 0,00%
Rio2 Ltd. 1,50 1,54 500 1 +0,65%
Riocan Real Estate Inv. Trust 11,60 11,70 298 4 -1,71%
Riot Platforms Inc.  13,17 13,216 62 821 148 -5,58%
Riskified Ltd. 4,14 4,22 0 0 0,00%
Rithm Capital Corp. 9,828 9,882 154 3 -1,01%
Rithm Property Trust Inc. 2,24 2,28 5 1 0,00%
Riverside Resources Inc. 0,129 0,145 250 1 0,00%
Rivian Automotive Inc. 14,84 14,90 7 417 45 +1,92%
RLI Corp. 53,00 53,50 1 1 -0,93%
RLX Technology Inc. 2,12 2,16 0 0 0,00%
Robert Half Inc. 23,60 23,80 107 2 -1,71%
Robertet S.A. 886,00 892,00 16 4 -0,68%
Robex Resources Inc. 2,94 3,06 0 0 0,00%
Robinhood Markets Inc. Cl.A 104,74 104,88 23 422 393 -5,61%
Robo.ai Inc. 0,508 0,526 0 0 0,00%
Robosense Tech.HD 3,64 3,74 6 000 1 +2,21%
Roche Holding AG 331,15 332,10 2 260 62 +0,05%
Roche Holding AG 344,20 345,00 497 53 +0,82%
Roche Holding AG ADR 41,2528 41,4443 253 3 +0,17%
Rock Tech Lithium Inc. 0,484 0,488 136 067 53 -1,21%
Rocket Doctor AI Inc. 0,51 0,53 2 949 5 -0,93%
Rocket Lab USA Inc. 35,00 35,20 12 319 147 -3,30%
Rocket Pharmaceuticals Inc. 2,723 2,758 244 4 -6,17%
Rockhopper Exploration PLC 0,84 0,85 3 609 4 -1,16%
Rockwell Automation Inc. 339,30 340,40 41 13 -0,59%
Rockwell Medical Inc. 0,8325 0,853 4 000 2 +1,30%
Rockwool A/S 28,945 29,00 647 13 -0,36%
Rocky Brands Inc. 26,20 26,40 0 0 0,00%
Rogers Communications Inc. CL B 33,40 33,60 1 1 -0,59%
Rogers Corp. 71,50 72,50 222 8 -6,21%
Rogers Sugar Inc. 3,72 3,74 0 0 0,00%
Rohm Co. Ltd. 11,70 11,935 559 4 -0,43%
Roivant Sciences Ltd. 17,595 17,775 0 0 0,00%
Roku Inc. Cl. A 82,77 83,14 382 14 -0,54%
Rollins Inc. 52,80 53,06 133 10 -0,56%
Rolls Royce Holdings PLC  11,84 11,86 94 423 312 -3,27%
Roots Corp. 2,04 2,10 0 0 0,00%
Roper Technologies Inc. 382,90 383,40 59 11 -0,96%
Rorze Corp. 11,60 11,80 0 0 0,00%
Roscan Gold Corp. 0,0735 0,084 345 1 +14,47%
Rosenbauer International AG 45,20 46,00 767 12 +0,44%
Ross Stores Inc. 153,22 153,56 118 8 +0,38%
Rottneros AB 0,254 0,259 0 0 0,00%
Rox Resources Ltd. 0,228 0,236 0 0 0,00%
Royal Bank of Canada 132,28 132,72 998 35 -1,04%
Royal Caribbean Cruises Ltd. 229,45 230,25 293 15 -1,16%
Royal Gold Inc. 171,45 172,60 1 830 61 -1,60%
Royal Unibrew AS 76,05 76,80 48 24 +2,01%
ROYALTY PHARMA PLC Cl.A 34,20 34,34 119 6 -0,12%
RPC Inc. 4,56 4,68 0 0 0,00%
RPM INC. 92,50 93,50 0 0 0,00%
RS Group PLC 6,705 6,825 0 0 0,00%
RTL Group S.A.  33,70 34,00 25 853 142 -0,88%
RTX Corp. 146,16 146,52 2 821 90 -2,77%
Rua Gold Inc. 0,65 0,68 0 0 0,00%
Rubean AG 4,74 5,10 140 4 +2,41%
Rubis S.A. 32,80 32,94 1 451 22 -0,36%
Rubrik Inc. 59,50 60,00 758 8 -0,83%
Runway Growth Finance Corp. 7,90 7,95 1 303 3 -0,63%
Rural Funds Group 1,1052 1,156 0 0 0,00%
Rusoro Mining Ltd. 0,634 0,652 170 3 -1,16%
RWE AG  43,31 43,38 91 866 580 -1,12%
RWS Holdings PLC Registered Shares LS -,01 0,91 0,93 43 717 14 +2,21%
RXO Inc. 11,60 11,70 0 0 0,00%
Ryanair Holdings PLC 27,88 28,11 4 461 75 -0,39%
Ryanair Holdings PLC Sp.ADRs 58,00 58,50 79 1 -0,85%
Ryder System Inc. 150,00 151,00 1 1 -0,67%
Ryerson Holding Corp. 20,00 20,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,00 82,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,30 17,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)