alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 18,30 18,90 370 3 0,00%
R1 RCM Inc. 11,80 12,20 1 110 2 -0,84%
Radian Group Inc. 34,00 34,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,26 0,28 0 0 0,00%
Radius Recycling Inc. 16,70 17,10 0 0 0,00%
RadNet Inc. 56,50 57,50 279 3 +1,74%
Radware Ltd. 17,00 17,10 0 0 0,00%
Raiden Resources Ltd. 0,0125 0,0145 0 0 0,00%
Raiffeisen Bank Intl AG 17,45 17,53 2 283 23 +0,17%
Raisio Oyj 2,025 2,045 0 0 0,00%
Rakuten Group Inc. 5,032 5,118 125 1 +1,17%
Ralph Lauren Corp. 154,28 155,32 17 1 +4,32%
Rambus Inc. (Del.) 54,24 54,52 229 4 +0,80%
Ramelius Resources Ltd. 1,164 1,174 5 154 2 -0,64%
Ramsay Health Care Ltd. 28,00 28,40 0 0 0,00%
Rana Gruber ASA 5,94 5,99 0 0 0,00%
Randstad N.V. 45,35 45,44 515 10 +1,54%
Range Resources Corp. 29,11 29,46 0 0 0,00%
Ranpak Holdings Corp. 6,70 6,90 0 0 0,00%
Rapid7 Inc. 36,24 36,50 75 1 -0,03%
Rapt Therapeutics Inc. 3,04 3,12 0 0 0,00%
RareX Ltd. 0,008 0,0085 0 0 0,00%
Raspberry Pi Holdings PLC 4,66 4,76 874 7 +1,30%
RATIONAL AG 783,50 795,00 14 3 +2,32%
Raymond James Financial Inc. 107,00 108,00 8 1 0,00%
Rayonier Adv. Materials Inc. 5,80 5,90 0 0 0,00%
Rayonier Inc. 27,20 28,00 0 0 0,00%
RCI Hospitality Holdings Inc. 43,90 44,85 0 0 0,00%
RCM Beteiligungs AG 1,40 1,49 0 0 0,00%
RE/MAX Holdings Inc. 8,75 8,90 0 0 0,00%
Reach PLC 1,198 1,236 0 0 0,00%
Ready Capital Corp. 8,45 8,70 0 0 0,00%
Realbotix Corp. 0,097 0,1095 0 0 0,00%
reAlpha Tech Corp. 1,356 1,4535 0 0 0,00%
RealReal Inc., The 3,131 3,215 5 1 +1,05%
Realtech AG 1,17 1,23 575 1 0,00%
Realty Income Corp.  53,37 53,59 12 545 189 +1,12%
Reaves Utility Income Fund 25,425 25,94 0 0 0,00%
REC Silicon ASA 0,668 0,68 200 1 +1,57%
Recce Pharmaceuticals Ltd. 0,264 0,316 6 851 1 +3,57%
Recharge Resources Ltd. 0,0284 0,0458 54 291 5 -16,13%
Reckitt Benckiser Group 53,44 53,66 5 658 55 +2,57%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,707 0,738 5 350 4 +1,12%
Recordati - Ind.Chim.Farm. SpA 51,85 52,35 0 0 0,00%
Recruit Holdings Co. Ltd. 48,53 49,22 15 1 -2,21%
Recticel S.A. 12,60 12,68 0 0 0,00%
Recylico Battery Materials Inc 0,0854 0,0978 10 000 2 -6,97%
Red 5 Ltd. 0,22 0,236 171 634 26 -4,96%
Red Cat Holdings Inc. 2,04 2,14 500 1 +4,63%
Red Electrica Corporacion S.A. 16,29 16,39 141 2 -0,12%
Red Robin Gourmet Burgers Inc. 5,30 5,35 2 000 1 +1,87%
Red Rock Resorts Inc. 53,00 53,50 0 0 0,00%
Redcare Pharmacy N.V.  134,40 135,20 3 365 96 +1,51%
Redfin Corporation 7,414 7,496 751 3 +1,30%
Redflow Ltd. 0,05 0,0695 0 0 0,00%
Redhill Biopharma Ltd. 0,354 0,3705 20 101 5 +6,32%
Redwood Trust Inc. 6,74 6,882 50 1 +0,68%
Reflex Advanced Materials Corp 0,0348 0,042 0 0 0,00%
Regal Rexnord Corp. 141,00 146,00 0 0 0,00%
REGEN III Corp. 0,165 0,192 3 000 2 +6,12%
Regency Centers Corp. 60,00 60,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 989,20 997,40 115 20 +1,73%
Regenxbio Inc. 13,10 13,20 1 000 3 +0,75%
Region Group 1,3006 1,3734 0 0 0,00%
Regional Health Properties Inc 1,86 1,95 0 0 0,00%
Regions Financial Corp. 20,80 21,00 799 4 0,00%
Regis Corp. (Minn.) 30,60 31,40 0 0 0,00%
Regis Resources N.L. 1,0135 1,0265 8 935 2 -1,55%
Regulus Resources Inc. (New) 1,25 1,29 0 0 0,00%
Regulus Therapeutics Inc. 1,61 1,66 0 0 0,00%
Reinsurance Grp of Amer. Inc. 204,00 206,00 0 0 0,00%
Rekor Systems Inc. 1,679 1,756 0 0 0,00%
Reliance Inc. 279,20 281,30 46 2 -1,33%
Reliance Industries Ltd. GDRs144A 66,40 66,60 988 15 +1,83%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,54 3,70 0 0 0,00%
Relx PLC 42,80 43,02 433 5 +0,80%
RemeGen Co. Ltd. 1,57 1,76 0 0 0,00%
Rémy Cointreau S.A. 73,20 73,60 82 7 +0,48%
REN-Redes Energ.Nacionais SGPS 2,335 2,37 1 300 2 -2,51%
Renaissancere Holdings Ltd. 204,00 208,00 473 13 +2,94%
Renalytix AI PLC ADS 0,316 0,338 7 250 2 +21,58%
Renascor Resources Ltd 0,051 0,0568 17 500 2 +5,97%
Renault S.A. 43,91 43,98 3 494 50 -0,07%
Renegade Gold Inc. 0,1895 0,203 7 797 4 -7,22%
Renergen Ltd. 0,428 0,47 0 0 0,00%
Renesas Electronics Corp. 14,77 15,10 7 940 39 -3,51%
ReNew Energy Global PLC 5,21 5,32 0 0 0,00%
Renewables Infrastructure Grp 1,184 1,214 0 0 0,00%
Renewi PLC 8,04 8,19 500 1 +0,76%
Renishaw PLC 43,20 43,80 0 0 0,00%
RENK Group AG 24,74 24,985 38 489 209 +1,85%
Renovaro Inc. 1,172 1,232 0 0 0,00%
Rentokil Initial PLC 5,554 5,654 3 488 4 +0,07%
RepliGen Corp. 128,40 131,10 63 4 +1,97%
Replimune Group Inc. 9,40 9,65 406 1 0,00%
Reply S.p.A. 132,80 134,30 0 0 0,00%
Repsol S.A. 13,00 13,12 10 082 66 -0,04%
Republic Services Inc. 174,25 176,40 387 17 +0,83%
Reservoir Media Inc. 7,90 7,95 0 0 0,00%
Resideo Technologies Inc. 20,60 21,20 0 0 0,00%
ResMed Inc. 181,00 182,15 154 7 -5,36%
ResMed Inc. (Dep.Rcpts/CUFS) 18,00 19,00 25 1 -4,10%
Resolute Mining Ltd. 0,3502 0,3724 78 038 10 -2,92%
Resona Holdings Inc. 6,05 6,20 0 0 0,00%
Restaurant Brands Intl Inc. 62,44 62,80 358 15 -0,66%
REV Group Inc. 25,80 26,60 0 0 0,00%
Revance Therapeutics Inc. 3,54 3,68 0 0 0,00%
Revenio Group Corp. 28,56 28,80 0 0 0,00%
Revival Gold Inc. 0,198 0,22 0 0 0,00%
Revolution Medicines Inc. 42,00 43,60 0 0 0,00%
Revvity Inc. 105,85 106,35 95 1 +2,84%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,242 0,298 0 0 0,00%
Rexel S.A. 25,03 25,13 0 0 0,00%
Rexford Industrial Realty Inc. 44,80 45,60 222 1 +0,90%
Reyna Silver Corp. 0,0688 0,0878 45 000 3 +7,18%
Reynolds Consumer Product.Inc. 25,00 26,20 0 0 0,00%
RH 257,65 259,90 42 1 +0,79%
Rheinmetall AG  488,00 490,00 46 297 1 853 +3,06%
Rhythm Pharmaceuticals Inc. 44,20 46,40 0 0 0,00%
RHÖN-KLINIKUM AG 11,70 12,10 0 0 0,00%
Ribbon Communications Inc. 2,90 3,08 1 000 1 +0,67%
Ricardo PLC 5,85 6,00 0 0 0,00%
Richardson Electronics Ltd. 10,90 11,20 2 577 5 +5,33%
Ricoh Co. Ltd. 8,35 8,45 0 0 0,00%
Rigel Pharmaceutical Inc. ./. ./. 0 0 0,00%
Rightmove PLC 6,70 6,75 150 1 -1,46%
Riley Exploration Permian Inc. 26,20 26,80 0 0 0,00%
Ring Energy Inc. 1,73 1,82 0 0 0,00%
RingCentral Inc. Shares A 31,83 32,48 92 3 +1,99%
Ringmetall SE 3,10 3,26 2 880 7 -1,26%
Rio Tinto Ltd. 69,84 70,55 436 13 +2,19%
Rio Tinto PLC  60,17 60,25 17 378 222 +1,16%
Rio Tinto PLC .ADRs 59,50 60,00 247 4 +0,84%
Riocan Real Estate Inv. Trust 11,974 12,112 80 1 +0,90%
Riot Platforms Inc.  10,264 10,376 69 145 152 +3,86%
Rithm Capital Corp. 10,515 10,605 0 0 0,00%
Rivian Automotive Inc. 14,80 15,00 6 075 29 0,00%
RLI Corp. 135,00 136,00 0 0 0,00%
RLX Technology Inc. 1,63 1,68 0 0 0,00%
Robert Half Inc. 57,00 57,50 0 0 0,00%
Robex Resources Inc. 1,69 1,91 0 0 0,00%
Robinhood Markets Inc. Cl.A 19,46 19,564 6 115 34 -0,42%
Roche Holding AG ADR 37,3518 37,7642 1 028 4 +3,39%
Rock Tech Lithium Inc. 0,996 1,028 10 841 24 -0,59%
Rocket Lab USA Inc. Cl.A 4,895 5,04 3 317 9 +4,24%
Rocket Pharmaceuticals Inc. 23,05 23,61 0 0 0,00%
Rockhopper Exploration PLC 0,174 0,185 0 0 0,00%
Rockwell Automation Inc. 254,00 256,40 13 1 +2,08%
Rockwell Medical Inc. 1,715 1,804 222 1 +4,75%
Rockwool A/S 396,80 397,40 47 6 +2,42%
Rocky Brands Inc. 33,80 34,60 0 0 0,00%
Rogers Communications Inc. CL B 34,80 35,00 0 0 0,00%
Rogers Corp. 112,00 115,00 0 0 0,00%
Rohm Co. Ltd. 11,875 12,125 848 2 +0,54%
Roivant Sciences Ltd. 9,83 10,035 0 0 0,00%
Rokmaster Resources Corp. 0,0135 0,024 0 0 0,00%
Roku Inc. Cl. A 54,12 54,66 994 13 +2,28%
Rollins Inc. 42,09 42,53 928 14 -1,18%
Rolls Royce Holdings PLC  5,278 5,288 57 805 73 +3,01%
Roots Corp. 1,36 1,37 0 0 0,00%
Roper Technologies Inc. 504,40 506,40 52 7 +1,42%
Roscan Gold Corp. 0,032 0,0515 0 0 0,00%
Rosenbauer International AG 34,70 35,20 411 10 -3,08%
Ross Stores Inc. 129,48 130,06 29 4 -0,11%
Rottneros AB 0,953 0,967 0 0 0,00%
Royal Bank of Canada 101,76 102,06 43 2 +0,91%
Royal Caribbean Cruises Ltd. 140,80 142,14 1 539 39 +0,83%
Royal Gold Inc. 123,85 125,15 17 3 +0,60%
Royal Helium Ltd. 0,05 0,0666 5 000 1 -0,68%
Royal Road Minerals Ltd. 0,0745 0,089 0 0 0,00%
Royal Unibrew AS 73,65 74,35 52 43 -0,07%
ROYALTY PHARMA PLC Cl.A 26,26 26,78 60 1 +0,42%
RPC Inc. 6,35 6,50 0 0 0,00%
RPM INC. 107,00 109,00 0 0 0,00%
RS Group PLC 9,50 9,67 20 1 +0,86%
RTL Group S.A.  29,15 29,40 10 360 91 +0,68%
RTX Corp. 104,64 105,26 5 322 96 +0,54%
Rua Gold Inc. 0,12 0,125 1 000 1 -7,56%
Rubean AG 6,20 6,40 952 2 0,00%
Rubis S.A. 28,72 28,88 109 5 +1,56%
Rural Funds Group 1,2068 1,262 0 0 0,00%
Rusoro Mining Ltd. 0,95 1,015 17 889 10 +3,26%
RWE AG  33,59 33,73 103 321 468 +1,48%
RXO Inc. 28,20 29,20 178 2 0,00%
Ryanair Holdings PLC 14,83 15,03 16 428 83 +4,62%
Ryanair Holdings PLC Sp.ADRs 94,00 94,50 12 1 +4,97%
Ryder System Inc. 121,00 122,00 10 1 +0,82%
Ryerson Holding Corp. 23,40 23,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 93,50 94,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)