alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,50 15,10 93 4 +1,35%
Rackla Metals Inc. 0,055 0,06 20 000 2 -3,70%
Radian Group Inc. 31,00 31,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,206 0,218 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,40 5,70 0 0 0,00%
RadNet Inc. 61,50 62,00 171 3 -4,69%
Radware Ltd. 20,60 20,80 0 0 0,00%
Raiden Resources Ltd. 0,0015 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 37,56 37,74 9 485 87 +0,86%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,232 0,252 0 0 0,00%
Raisio Oyj 2,595 2,615 100 1 -0,39%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0544 0,0666 38 857 5 -9,93%
Rakuten Bank Ltd 38,00 38,60 0 0 0,00%
Rakuten Group Inc. 5,279 5,414 1 025 3 +3,01%
Ralph Lauren Corp. 306,75 308,55 7 4 -1,12%
Ramaco Resources Inc. 14,20 14,50 4 171 9 +7,58%
Ramaco Resources Inc. 9,05 9,30 168 3 +0,55%
Rambus Inc. (Del.) 79,62 80,10 186 9 -1,63%
Ramelius Resources Ltd. 2,351 2,439 9 801 17 +5,54%
Ramsay Health Care Ltd. 19,40 20,00 5 1 +5,21%
Rana Gruber ASA 6,39 6,44 572 6 -0,62%
Randstad N.V. 31,14 31,21 1 136 16 -0,32%
Range Resources Corp. 30,31 30,67 400 3 +2,43%
Ranpak Holdings Corp. 4,78 4,92 0 0 0,00%
Rapid7 Inc. 12,925 13,005 103 2 -2,89%
Rapt Therapeutics Inc. 29,60 30,40 0 0 0,00%
Raspberry Pi Holdings PLC 3,53 3,58 3 153 7 0,00%
RATIONAL AG 652,00 663,50 733 48 -0,99%
Raymond James Financial Inc. 140,00 141,00 2 2 -0,70%
Rayonier Adv. Materials Inc. 4,80 4,94 0 0 0,00%
Rayonier Inc. 18,20 18,60 1 146 11 +1,09%
RaySearch Laboratories AB Cl B 20,70 20,80 0 0 0,00%
RB Global Inc. 88,50 90,00 56 1 -0,56%
RBC Bearings Inc. 386,00 390,00 1 1 +1,02%
RCI Hospitality Holdings Inc. 19,37 19,79 1 1 +0,36%
RCM Beteiligungs AG 1,16 1,22 32 4 +0,83%
RE/MAX Holdings Inc. 6,35 6,50 4 1 +0,77%
REA Group Ltd. 106,00 107,00 9 1 +1,90%
Reach PLC 0,616 0,645 15 033 2 +3,04%
Ready Capital Corp. 1,86 1,91 0 0 0,00%
Realbotix Corp. 0,235 0,24 105 421 21 -0,41%
reAlpha Tech Corp. 0,4135 0,4364 342 866 96 +9,64%
RealReal Inc., The 13,05 13,37 278 3 -2,43%
Realtech AG 0,91 0,99 900 2 -4,74%
Realty Income Corp.  47,32 47,515 56 101 631 -1,50%
Reaves Utility Income Fund 30,625 31,275 21 3 +0,62%
REC Silicon ASA 0,0866 0,0903 19 089 8 -1,74%
Recce Pharmaceuticals Ltd. 0,31 0,326 13 228 3 -8,14%
Reckitt Benckiser Group 68,68 68,78 2 279 36 -0,35%
Reconnaissance Energy Afri.Ltd 0,504 0,535 70 630 17 -3,02%
Recordati - Ind.Chim.Farm. SpA 48,42 48,92 132 4 +0,16%
Recruit Holdings Co. Ltd. 49,26 49,88 17 5 +3,77%
Recticel S.A. 9,55 9,59 5 1 -0,42%
RecycLiCo Battery Materials Inc 0,0736 0,0844 11 511 4 +1,15%
Red Cat Holdings Inc. 7,78 7,84 107 893 220 -0,51%
Red Electrica Corporacion S.A. 15,13 15,23 4 364 25 +0,66%
Red Robin Gourmet Burgers Inc. 3,54 3,60 10 1 +0,54%
Red Rock Resorts Inc. 53,00 53,50 270 3 -1,83%
Redcare Pharmacy N.V.  64,45 65,15 26 856 263 -0,39%
Reddit Inc. 190,00 193,00 577 15 -4,52%
Redwood Trust Inc. 4,602 4,703 38 2 -1,72%
Refined Energy Corp. 0,33 0,342 287 894 108 +4,27%
Reflex Advanced Materials Corp 0,0945 0,117 200 1 -10,85%
Regal Rexnord Corp. 120,00 124,00 2 2 +0,82%
REGEN III Corp. 0,077 0,092 145 170 10 -11,52%
Regency Centers Corp. 58,50 59,00 1 1 0,00%
Regeneron Pharmaceuticals Inc. 663,20 668,20 130 20 +0,78%
Regenxbio Inc. 12,10 12,20 8 1 -1,56%
Region Group 1,3572 1,4324 2 175 2 +2,27%
Regions Financial Corp. 23,20 23,40 22 3 -1,68%
Regis Corp. (Minn.) 23,00 24,80 0 0 0,00%
Regis Resources N.L. 4,303 4,34 16 082 13 -1,10%
Regulus Resources Inc. (New) 2,20 2,24 85 1 +1,80%
Rein Therapeutics Inc. 1,10 1,17 0 0 0,00%
Reinsurance Grp of Amer. Inc. 174,00 176,00 0 0 0,00%
Rekor Systems Inc. 1,33 1,392 2 660 5 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 249,60 251,70 2 1 -0,76%
Reliance Industries Ltd. GDRs144A 59,60 59,80 2 050 19 -0,33%
Relmada Therapeutics Inc. 3,72 3,90 207 1 -2,09%
Relx PLC 34,88 35,04 1 357 17 -0,17%
RemeGen Co. Ltd. 8,30 8,55 2 2 +4,27%
Rémy Cointreau S.A. 36,00 36,16 6 199 27 -0,71%
REN-Redes Energ.Nacionais SGPS 3,17 3,215 3 915 13 +1,26%
Renaissancere Holdings Ltd. 238,00 240,00 0 0 0,00%
Renascor Resources Ltd 0,0428 0,0499 97 876 10 +3,74%
Renault S.A. 35,50 35,56 5 432 75 -1,58%
Renegade Gold Inc. 0,175 0,194 59 3 -2,65%
Renesas Electronics Corp. 11,334 11,56 18 973 39 -1,19%
ReNew Energy Global PLC 4,544 4,642 1 250 14 -1,46%
Renewables Infrastructure Grp 0,786 0,788 53 3 -0,38%
Renishaw PLC 40,20 40,40 11 2 0,00%
RENK Group AG  52,53 52,73 74 627 571 -0,59%
Rentokil Initial PLC 5,058 5,144 24 407 18 +0,63%
RepliGen Corp. 139,75 142,65 23 5 -1,53%
Replimune Group Inc. 8,15 8,35 30 1 -0,59%
Reply S.p.A. 114,60 115,90 141 12 -1,46%
Repsol S.A. 15,845 15,995 27 456 112 -0,44%
Republic Services Inc. 179,65 181,80 148 14 -0,03%
Reservoir Media Inc. 6,25 6,50 0 0 0,00%
Resideo Technologies Inc. 29,80 30,60 0 0 0,00%
ResMed Inc. 206,80 208,00 223 8 -0,86%
ResMed Inc. (Dep.Rcpts/CUFS) 20,60 21,40 1 1 +1,90%
Resolute Mining Ltd. 0,72 0,725 46 733 17 -0,21%
Resona Holdings Inc. 8,40 8,60 1 1 +4,88%
Resouro Strategic Metals Inc. 0,136 0,152 0 0 0,00%
Restart Life Sciences Corp. 0,076 0,0855 0 0 0,00%
Restaurant Brands Intl Inc. 58,24 58,58 541 10 -2,21%
REV Group Inc. 52,50 53,00 135 3 -1,89%
Revenio Group Corp. 22,35 22,45 0 0 0,00%
Revival Gold Inc. 0,48 0,505 5 056 5 +6,03%
Revolution Medicines Inc. 67,00 69,00 742 5 0,00%
Revvity Inc. 82,58 82,94 3 3 -0,99%
Rexel S.A. 33,19 33,34 290 13 -0,15%
Rexford Industrial Realty Inc. 33,40 34,00 22 3 -1,16%
Reynolds Consumer Product.Inc. 19,10 20,20 0 0 0,00%
Rezolute Inc. 2,00 2,10 10 349 14 +14,37%
Rezolve AI PLC 2,35 2,41 40 129 47 -3,24%
RH 154,02 155,38 79 1 -2,17%
Rheinmetall AG  1 536,50 1 543,50 24 621 3 264 -0,32%
Rhythm Pharmaceuticals Inc. 93,00 97,50 1 1 -1,04%
RHÖN-KLINIKUM AG 12,70 13,20 208 5 -0,77%
Ribbon Communications Inc. 2,42 2,56 0 0 0,00%
Richardson Electronics Ltd. 8,935 9,20 500 1 -1,53%
Ricoh Co. Ltd. 7,55 7,75 2 2 -1,31%
RideNow Group Inc. Class B 4,48 4,682 0 0 0,00%
Rieter Holding AG 3,34 3,40 1 325 4 0,00%
Rigel Pharmaceutical Inc. 36,60 38,00 80 1 -0,53%
Rigetti Computing Inc. 21,20 21,40 23 741 116 -6,99%
Rightmove PLC 5,95 6,00 220 7 0,00%
Riley Exploration Permian Inc. 21,60 22,20 154 2 -0,91%
Rimini Street Inc. 3,36 3,44 0 0 0,00%
Ring Energy Inc. 0,72 0,75 13 987 3 -0,68%
RingCentral Inc. Shares A 24,56 25,05 20 1 -0,91%
Ringmetall SE 2,76 2,84 5 418 10 +0,71%
Rio Silver Inc. 0,334 0,353 33 771 5 +1,14%
Rio Tinto Ltd. 81,50 81,70 5 352 72 +0,90%
Rio Tinto PLC  68,44 68,46 34 937 422 +0,85%
Rio Tinto PLC .ADRs 68,60 68,80 1 993 25 +0,88%
Rio2 Ltd. 1,90 1,95 8 448 13 +3,80%
Riocan Real Estate Inv. Trust 11,40 11,50 204 5 -0,86%
Riot Platforms Inc.  11,576 11,64 14 842 65 -4,87%
Riskified Ltd. 4,14 4,26 0 0 0,00%
Rithm Capital Corp. 9,328 9,41 2 244 11 -0,82%
Rithm Property Trust Inc. 2,20 2,26 0 0 0,00%
Riverside Resources Inc. 0,127 0,143 122 000 3 -6,52%
Rivian Automotive Inc. 17,86 18,04 17 625 83 -2,81%
RLI Corp. 55,00 55,50 1 1 0,00%
RLX Technology Inc. 1,92 1,98 0 0 0,00%
Robert Half Inc. 22,80 23,40 101 6 -2,52%
Robertet S.A. 873,00 879,00 8 3 -0,68%
Robex Resources Inc. 3,10 3,22 17 972 24 -3,73%
Robinhood Markets Inc. Cl.A 101,86 102,16 18 607 274 -2,07%
Roblox Corp. Cl.A 67,50 70,00 653 20 -1,43%
Robo.ai Inc. 0,273 0,287 3 500 1 +0,74%
Robosense Tech.HD 3,96 4,08 206 3 0,00%
Roche Holding AG 351,55 352,55 1 735 73 +1,45%
Roche Holding AG 362,20 363,00 1 099 95 +1,51%
Roche Holding AG ADR 44,4256 44,6463 1 097 12 +1,34%
Rock Tech Lithium Inc. 0,432 0,463 176 533 66 +1,40%
Rocket Doctor AI Inc. 0,42 0,442 26 727 6 -5,91%
Rocket Lab USA Inc. 65,00 65,50 42 750 427 -1,52%
Rocket Pharmaceuticals Inc. 2,892 2,97 1 967 13 -3,53%
Rockhopper Exploration PLC 0,82 0,835 775 4 -4,00%
Rockwell Automation Inc. 336,70 339,60 17 9 -0,71%
Rockwell Medical Inc. 0,681 0,703 3 223 3 -3,34%
Rockwool A/S 29,775 29,83 1 614 14 +0,59%
Rocky Brands Inc. 25,20 25,60 0 0 0,00%
Rogers Communications Inc. CL B 31,20 31,40 37 2 +1,27%
Rogers Corp. 78,50 80,00 0 0 0,00%
Rogers Sugar Inc. 3,68 3,80 1 000 1 +0,53%
Rohm Co. Ltd. 11,71 11,945 274 2 +2,13%
Roivant Sciences Ltd. 18,845 19,23 705 4 -0,62%
Roku Inc. Cl. A 93,56 94,51 1 052 31 +0,11%
Rollins Inc. 51,32 51,72 201 9 -1,15%
Rolls Royce Holdings PLC  13,36 13,40 60 202 201 +0,60%
Roots Corp. 1,94 1,96 3 1 -0,53%
Roper Technologies Inc. 380,20 381,80 59 11 -0,29%
Rorze Corp. 11,50 11,80 0 0 0,00%
Roscan Gold Corp. 0,076 0,0945 0 0 0,00%
Rosenbauer International AG 45,60 46,10 564 11 +2,22%
Ross Stores Inc. 153,02 153,72 74 9 -0,34%
Rottneros AB 0,245 0,2495 0 0 0,00%
Rox Resources Ltd. 0,266 0,276 0 0 0,00%
Royal Bank of Canada 144,78 145,20 1 125 51 +0,18%
Royal Caribbean Cruises Ltd. 246,90 249,10 1 440 25 -3,01%
Royal Gold Inc. 196,70 198,80 1 190 102 +0,23%
Royal Unibrew AS 75,10 75,80 12 12 -0,99%
ROYALTY PHARMA PLC Cl.A 33,07 33,74 58 4 +0,70%
RPC Inc. 4,56 4,68 0 0 0,00%
RPM INC. 88,50 90,50 51 2 -1,68%
RS Group PLC 7,21 7,34 0 0 0,00%
RTL Group S.A.  33,70 34,00 17 466 120 +0,29%
RTX Corp. 157,08 158,02 3 290 111 -0,39%
Rua Gold Inc. 0,76 0,845 16 746 6 -7,59%
Rubean AG 4,44 4,82 2 084 8 -2,17%
Rubis S.A. 31,78 31,90 3 185 24 -1,06%
Rubrik Inc. 66,50 67,00 3 882 115 -1,47%
Runway Growth Finance Corp. 7,35 7,50 470 2 -0,67%
Rural Funds Group 1,1302 1,1822 85 1 +2,90%
Rusoro Mining Ltd. 0,578 0,594 968 4 +0,66%
RWE AG  44,60 44,74 140 435 625 +1,29%
RWS Holdings PLC Registered Shares LS -,01 0,99 1,01 28 247 11 +2,02%
RXO Inc. 10,60 11,00 3 1 +0,89%
Ryanair Holdings PLC 29,10 29,40 2 827 60 -0,47%
Ryanair Holdings PLC Sp.ADRs 61,50 62,00 85 5 -1,60%
Ryder System Inc. 166,00 168,00 0 0 0,00%
Ryerson Holding Corp. 22,40 22,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,00 83,00 1 1 +1,20%
Ryohin Keikaku Co. Ltd. 16,10 16,30 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)