alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 32,40 32,80 410 9 -0,62%
R1 RCM Inc. 11,345 11,81 0 0 0,00%
Ra Pharmaceuticals Inc. 42,00 43,00 0 0 0,00%
Radian Group Inc. 22,80 23,00 100 1 0,00%
Radient Technologies Inc. 0,338 0,35 0 0 0,00%
Radius Health Inc. 19,605 20,00 0 0 0,00%
Radware Ltd. 21,60 21,80 1 1 0,00%
Raiffeisen Bank Intl AG 21,72 21,81 1 254 5 +1,82%
Rakuten Inc. 7,275 7,598 6 772 11 -3,00%
Rallye S.A. 6,96 7,04 0 0 0,00%
Ralph Lauren Corp. 100,68 101,30 0 0 0,00%
Rambus Inc. (Del.) 11,595 11,76 150 3 +1,82%
Ramelius Resources Ltd. 0,64 0,65 25 1 -0,78%
Ramsay Health Care Ltd. 44,20 44,40 22 1 +1,38%
Randstad N.V. 54,38 54,52 0 0 0,00%
Range Resources Corp. 3,4515 3,502 1 500 1 +8,09%
Rapid7 Inc. 48,60 49,20 100 1 0,00%
Rapt Therapeutics Inc. 21,40 22,915 0 0 0,00%
RATIONAL AG 702,00 705,50 107 8 +0,14%
Rattler Midstream LP 13,868 14,47 0 0 0,00%
RavenQuest BioMed Inc 0,0783 0,089 9 721 5 -6,67%
Raymond James Financial Inc. 81,50 82,00 0 0 0,00%
Raytheon Co. 195,64 197,32 31 3 +2,00%
Razer Inc. 0,1278 0,1555 1 1 +11,16%
RCM Beteiligungs AG 2,08 2,16 0 0 0,00%
Realogy Holdings Corp. 9,45 9,50 581 1 +6,82%
RealPage Inc. 49,60 50,00 0 0 0,00%
RealReal Inc., The 15,768 16,158 0 0 0,00%
Realtech AG 0,965 1,03 2 270 2 0,00%
Realty Income Corp. 68,45 68,87 534 12 +1,35%
REC Silicon ASA 0,2086 0,2132 3 500 2 +3,71%
Reckitt Benckiser Group 71,67 72,03 2 880 28 +1,92%
Recordati - Ind.Chim.Farm. SpA 36,36 36,72 16 1 +0,03%
Red 5 Ltd. 0,149 0,17 0 0 0,00%
Red Electrica Corporacion S.A. 17,53 17,76 3 910 12 +0,77%
Red River Resources Ltd. 0,083 0,0935 0 0 0,00%
Red Robin Gourmet Burgers Inc. 25,00 25,20 200 1 +2,44%
Red Rock Resorts Inc. 21,00 21,20 0 0 0,00%
Redflow Ltd. 0,031 0,041 100 000 2 +9,09%
Redfund Capital Corp. 0,0464 0,0526 0 0 0,00%
Regency Centers Corp. 58,00 58,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 335,35 337,75 25 6 +1,49%
Regenxbio Inc. 40,32 40,57 105 3 +2,68%
Regions Financial Corp. 15,30 15,50 0 0 0,00%
Regis Resources N.L. 2,765 2,875 2 189 3 -0,48%
Relay Medical Corp. 0,13 0,1415 37 000 4 -4,04%
Reliance Industries Ltd. GDRs144A 39,70 39,95 518 6 +2,17%
Reliq Health Technologies Inc. 0,3696 0,3944 0 0 0,00%
Relx PLC 21,67 22,07 536 4 +1,95%
Rémy Cointreau S.A. 115,40 115,80 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,71 2,745 600 2 +0,18%
Renaissance Oil Corp. 0,0793 0,0878 31 501 3 -1,24%
Renaissancere Holdings Ltd. 170,00 171,00 0 0 0,00%
Renault S.A. 41,785 41,875 3 647 25 +0,22%
Renesola Ltd. Sp.ADRs 1,40 1,48 1 790 1 0,00%
Renewable Energy Group Inc. 17,00 17,40 1 1 +3,75%
Renishaw PLC 46,28 47,28 0 0 0,00%
Renk AG 105,00 107,00 160 3 +0,94%
Renren Inc. Cl. A (Sp.ADRs) 0,71 0,815 3 885 1 -7,88%
Rentokil Initial PLC 5,222 5,314 1 100 2 +1,49%
RepliGen Corp. 81,00 82,00 0 0 0,00%
Reply S.p.A. 71,95 72,80 175 3 -0,41%
Repsol S.A. 14,61 14,66 2 027 6 +1,67%
Republic Services Inc. 80,00 80,50 0 0 0,00%
Resideo Technologies Inc. 9,556 9,874 0 0 0,00%
Resinco Capital Partners Inc. ./. ./. 0 0 0,00%
ResMed Inc. 136,00 137,00 58 1 +0,74%
ResMed Inc. (Dep.Rcpts/CUFS) 13,50 13,80 0 0 0,00%
Resolute Mining Ltd. 0,7316 0,764 67 606 28 -5,23%
Restaurant Brands Intl Inc. 59,50 60,00 100 1 0,00%
Restaurant Group PLC, The 1,66 1,691 0 0 0,00%
Restorbio Inc. 1,10 1,18 35 300 14 +4,55%
Resverlogix Corp. 0,94 0,985 0 0 0,00%
REV Group Inc. 11,60 12,00 0 0 0,00%
Revance Therapeutics Inc. 14,50 15,00 0 0 0,00%
Revive Therapeutics Ltd. 0,0185 0,026 0 0 0,00%
Revlon Inc. Class A 22,00 22,40 10 1 -0,96%
ReWalk Robotics Ltd. 2,22 2,36 174 1 +0,88%
Rex Minerals Ltd. 0,044 0,054 0 0 0,00%
Rexel S.A. 11,68 11,725 0 0 0,00%
Rheinmetall AG 96,78 97,38 3 423 52 -0,96%
RHI Magnesita N.V. 45,32 45,68 0 0 0,00%
RHÖN-KLINIKUM AG 18,56 18,78 3 959 13 -0,87%
RIB Software SE 24,54 24,66 21 046 91 0,00%
Ribbon Communications Inc. 2,54 2,58 0 0 0,00%
Rigel Pharmaceutical Inc. 1,92 2,00 0 0 0,00%
Rightmove PLC 7,504 7,622 0 0 0,00%
Rignet Inc. 5,35 5,40 0 0 0,00%
RingCentral Inc. Shares A 149,00 151,00 13 1 +0,67%
Ringmetall AG 2,78 2,85 28 1 -0,36%
Rio Tinto Ltd. 59,28 59,51 420 6 +0,71%
Rio Tinto PLC 49,94 50,09 4 265 43 +1,58%
Rio Tinto PLC .ADRs 50,00 50,50 0 0 0,00%
Riot Blockchain Inc. 1,18 1,198 10 437 6 -2,70%
Rite Aid Corp. 7,40 7,60 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,168 0,195 11 000 2 +14,77%
Robert Half International Inc. 53,50 54,00 0 0 0,00%
Robex Resources Inc. 0,094 0,107 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,297 0,351 12 100 3 +1,59%
Rocket Internet SE 21,68 21,86 8 350 37 +0,28%
Rocket Pharmaceuticals Inc. 20,00 20,40 109 1 +13,48%
Rockhopper Exploration PLC 0,184 0,20 0 0 0,00%
Rockshield Capital Corp. 0,0259 0,0358 10 000 2 +23,02%
Rockwell Automation Inc. 178,38 180,00 0 0 0,00%
Rockwell Medical Inc. 1,94 2,04 0 0 0,00%
Rockwool International A/S 208,00 208,80 0 0 0,00%
Rogers Communications Inc. CL B 43,80 44,20 0 0 0,00%
Roku Inc. Cl. A 129,82 131,16 1 006 26 -2,26%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 30,82 31,13 0 0 0,00%
Rolls Royce Holdings PLC 8,538 8,666 7 127 15 +2,41%
Roots Corp. 1,40 1,41 0 0 0,00%
Roper Technologies Inc. 310,00 316,00 1 1 0,00%
Rosenbauer International AG 38,20 38,90 190 2 -1,53%
Rosetta Stone Inc. 14,00 14,40 300 2 +4,38%
Ross Stores Inc. 102,70 103,20 741 7 +0,98%
Roto-Gro International Limited 0,085 0,0965 1 1 +7,22%
Rovio Entertainment OYJ 4,122 4,158 0 0 0,00%
Roxgold Inc. 0,625 0,6505 7 760 3 +0,63%
Royal Bank of Canada 71,51 71,72 0 0 0,00%
Royal Caribbean Cruises Ltd. 109,86 110,84 68 3 +0,59%
Royal Dutch Shell ADRs 51,50 52,00 0 0 0,00%
Royal Dutch Shell Class A 26,00 26,075 102 673 336 +1,98%
Royal Dutch Shell Class B 25,91 26,00 31 229 114 +0,48%
Royal Gold Inc. 102,15 103,45 1 858 17 -2,96%
Royal Mail PLC 2,569 2,616 13 699 8 +0,98%
Royal Nickel Corp. 0,2704 0,2784 57 000 5 -1,72%
RPC Inc. 3,72 3,78 0 0 0,00%
RPM INC. 66,50 68,00 0 0 0,00%
RTL Group S.A. 42,48 42,86 22 828 84 +1,52%
Rubicon Minerals Corp. 0,615 0,63 0 0 0,00%
Rubicon Project Inc. 7,10 7,15 0 0 0,00%
Rubis S.A. 51,25 51,55 18 1 +0,49%
Rusoro Mining Ltd. 0,0325 0,0425 0 0 0,00%
RWE AG 26,14 26,16 98 730 324 +1,75%
Ryanair Holdings PLC 14,185 14,38 2 859 11 +1,46%
Ryanair Holdings PLC Sp.ADRs 77,50 78,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 4,92 5,15 0 0 0,00%
Ryder System Inc. 48,00 48,60 1 1 +4,33%
Ryerson Holding Corp. 10,20 10,30 0 0 0,00%
RYU Apparel Inc. 0,012 0,0255 2 000 1 +32,28%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)