alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,40 15,00 1 509 13 +0,69%
Rackla Metals Inc. 0,0525 0,055 17 000 1 +3,81%
Radian Group Inc. 30,80 31,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,195 0,206 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,40 5,55 0 0 0,00%
RadNet Inc. 61,50 62,50 60 5 +0,81%
Radware Ltd. 20,60 20,80 75 2 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 38,10 38,16 3 737 43 +0,85%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,224 0,242 0 0 0,00%
Raisio Oyj 2,59 2,665 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0542 0,0602 70 000 3 -16,87%
Rakuten Bank Ltd 37,20 37,80 1 1 -0,53%
Rakuten Group Inc. 5,424 5,562 150 2 -4,10%
Ralph Lauren Corp. 300,40 305,35 46 7 -0,97%
Ramaco Resources Inc. 15,50 15,90 986 8 +3,23%
Ramaco Resources Inc. 10,10 10,30 20 1 +2,00%
Rambus Inc. (Del.) 79,08 80,06 204 4 -0,13%
Ramelius Resources Ltd. 2,29 2,377 2 100 3 +0,38%
Ramsay Health Care Ltd. 19,50 19,80 0 0 0,00%
Rana Gruber ASA 6,50 6,53 30 1 +0,31%
Randstad N.V. 32,34 32,36 365 2 0,00%
Range Resources Corp. 30,50 31,10 150 3 +0,89%
Ranpak Holdings Corp. 4,84 4,96 625 1 -0,41%
Rapid7 Inc. 13,005 13,13 477 2 +0,46%
Rapt Therapeutics Inc. 30,00 30,80 0 0 0,00%
Raspberry Pi Holdings PLC 3,49 3,55 770 5 +0,85%
RATIONAL AG 660,00 660,00 168 23 -0,38%
Raymond James Financial Inc. 137,00 141,00 73 1 -0,71%
Rayonier Adv. Materials Inc. 4,94 5,10 4 1 +2,00%
Rayonier Inc. 18,30 18,60 206 6 0,00%
RaySearch Laboratories AB Cl B 20,95 21,10 15 1 +0,96%
RB Global Inc. 89,50 90,00 0 0 0,00%
RBC Bearings Inc. 384,00 394,00 0 0 0,00%
RCI Hospitality Holdings Inc. 19,65 19,94 98 2 +0,50%
RCM Beteiligungs AG 1,16 1,25 0 0 0,00%
RE/MAX Holdings Inc. 6,40 6,50 912 2 -0,78%
REA Group Ltd. 104,00 105,00 0 0 0,00%
Reach PLC 0,618 0,635 2 1 -1,43%
Ready Capital Corp. 1,84 1,88 40 1 +0,53%
Realbotix Corp. 0,24 0,25 46 072 10 +0,82%
reAlpha Tech Corp. 0,3604 0,3871 30 340 9 +2,15%
RealReal Inc., The 13,87 14,11 103 2 -2,77%
Realtech AG 0,905 0,975 1 061 3 -4,21%
Realty Income Corp.  48,46 48,46 23 676 326 +0,55%
Reaves Utility Income Fund 31,27 31,895 49 1 +1,02%
REC Silicon ASA 0,0853 0,0878 10 207 6 -4,04%
Recce Pharmaceuticals Ltd. 0,328 0,386 14 597 1 -3,95%
Reckitt Benckiser Group 68,70 68,70 436 15 +0,32%
Reconnaissance Energy Afri.Ltd 0,541 0,561 12 547 9 +1,82%
Recordati - Ind.Chim.Farm. SpA 48,50 48,54 98 4 +0,17%
Recruit Holdings Co. Ltd. 48,04 48,63 2 1 -0,57%
Recticel S.A. 9,82 9,86 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0708 0,0814 0 0 0,00%
Red Cat Holdings Inc. 6,66 6,72 40 372 75 +1,51%
Red Electrica Corporacion S.A. 15,17 15,29 3 076 25 -0,07%
Red Robin Gourmet Burgers Inc. 3,48 3,54 0 0 0,00%
Red Rock Resorts Inc. 53,00 53,50 0 0 0,00%
Redcare Pharmacy N.V.  65,95 65,95 21 462 191 -0,53%
Reddit Inc. 199,00 202,00 194 12 -0,50%
Redwood Trust Inc. 4,642 4,735 10 1 +0,88%
Refined Energy Corp. 0,372 0,386 106 854 61 +6,04%
Reflex Advanced Materials Corp 0,101 0,117 0 0 0,00%
Regal Rexnord Corp. 121,00 123,00 0 0 0,00%
REGEN III Corp. 0,0912 0,0948 18 750 3 -3,59%
Regency Centers Corp. 59,00 59,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 663,40 663,40 80 11 +0,45%
Regenxbio Inc. 12,00 12,30 462 3 -1,64%
Region Group 1,3168 1,39 0 0 0,00%
Regions Financial Corp. 23,40 23,60 2 1 -1,69%
Regis Corp. (Minn.) 22,40 22,80 0 0 0,00%
Regis Resources N.L. 4,181 4,262 130 1 -0,40%
Regulus Resources Inc. (New) 2,32 2,38 0 0 0,00%
Rein Therapeutics Inc. 0,88 0,965 37 1 -3,08%
Reinsurance Grp of Amer. Inc. 172,00 176,00 0 0 0,00%
Rekor Systems Inc. 1,246 1,288 219 1 +1,35%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 248,00 249,80 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,40 58,60 906 17 -0,34%
Relmada Therapeutics Inc. 3,74 4,02 5 1 +1,06%
Relx PLC 34,88 34,92 2 029 13 -0,68%
RemeGen Co. Ltd. 7,80 8,10 18 3 -1,22%
Rémy Cointreau S.A. 36,00 36,56 1 457 21 -0,50%
REN-Redes Energ.Nacionais SGPS 3,225 3,23 479 5 +0,16%
Renaissancere Holdings Ltd. 240,00 244,00 2 1 -1,65%
Renascor Resources Ltd 0,0408 0,0482 52 991 5 +7,11%
Renault S.A. 35,41 35,41 2 066 29 +0,45%
Renegade Gold Inc. 0,228 0,238 43 529 7 -10,16%
Renesas Electronics Corp. 11,394 11,57 13 221 25 -0,50%
ReNew Energy Global PLC 4,616 4,804 589 4 +2,13%
Renewables Infrastructure Grp 0,784 0,803 4 078 2 +1,29%
Renishaw PLC 40,40 40,80 0 0 0,00%
RENK Group AG  53,81 53,98 78 027 651 +3,39%
Rentokil Initial PLC 5,09 5,178 200 1 -0,59%
RepliGen Corp. 139,80 141,85 11 4 -0,78%
Replimune Group Inc. 8,25 8,55 51 3 +2,41%
Reply S.p.A. 115,00 115,20 298 13 -0,61%
Repsol S.A. 15,995 16,035 9 176 67 0,00%
Republic Services Inc. 180,50 182,50 245 9 +0,14%
Reservoir Media Inc. 6,20 6,50 0 0 0,00%
Resideo Technologies Inc. 30,00 30,60 0 0 0,00%
ResMed Inc. 207,00 210,00 285 7 +1,79%
ResMed Inc. (Dep.Rcpts/CUFS) 20,20 21,00 143 2 -2,88%
Resolute Mining Ltd. 0,712 0,712 18 578 8 +1,83%
Resona Holdings Inc. 8,05 8,25 0 0 0,00%
Resouro Strategic Metals Inc. 0,143 0,153 69 546 7 -3,85%
Restart Life Sciences Corp. 0,0785 0,083 200 1 -1,26%
Restaurant Brands Intl Inc. 58,34 58,90 139 4 +0,51%
REV Group Inc. 51,50 52,50 0 0 0,00%
Revenio Group Corp. 22,30 22,60 25 1 0,00%
Revival Gold Inc. 0,422 0,458 8 088 5 -1,32%
Revolution Medicines Inc. 68,50 69,50 559 6 +1,46%
Revvity Inc. 82,54 83,34 193 4 +0,97%
Rexel S.A. 33,55 33,57 5 4 +0,15%
Rexford Industrial Realty Inc. 33,00 33,40 73 5 +0,60%
Reynolds Consumer Product.Inc. 19,50 20,00 63 1 -2,02%
Rezolute Inc. 2,08 2,16 8 739 5 +3,88%
Rezolve AI PLC 2,29 2,33 25 879 19 +1,76%
RH 155,84 159,70 45 3 -1,71%
Rheinmetall AG  1 553,00 1 553,00 24 798 2 420 +2,51%
Rhythm Pharmaceuticals Inc. 94,00 97,00 9 1 +1,57%
RHÖN-KLINIKUM AG 12,40 12,90 3 032 13 0,00%
Ribbon Communications Inc. 2,44 2,56 654 1 -3,17%
Richardson Electronics Ltd. 8,855 8,985 1 645 3 -1,06%
Ricoh Co. Ltd. 7,45 7,60 1 1 -1,33%
RideNow Group Inc. Class B 4,512 4,648 0 0 0,00%
Rieter Holding AG 3,34 3,44 14 147 21 +0,58%
Rigel Pharmaceutical Inc. 36,00 37,20 30 1 +1,64%
Rigetti Computing Inc. 19,10 19,25 8 406 53 +1,58%
Rightmove PLC 5,90 5,95 1 732 6 0,00%
Riley Exploration Permian Inc. 22,20 22,80 88 1 +0,88%
Rimini Street Inc. 3,24 3,32 245 1 -1,82%
Ring Energy Inc. 0,74 0,765 1 000 1 -0,67%
RingCentral Inc. Shares A 24,92 25,28 59 3 -0,60%
Ringmetall SE 2,68 2,82 16 014 15 +1,46%
Rio Silver Inc. 0,364 0,394 4 671 2 +8,54%
Rio Tinto Ltd. 83,10 83,10 1 991 37 +1,14%
Rio Tinto PLC  69,28 69,28 14 368 202 +1,55%
Rio Tinto PLC .ADRs 69,20 69,40 549 13 +1,46%
Rio2 Ltd. 1,97 2,06 1 219 4 +1,98%
Riocan Real Estate Inv. Trust 11,50 11,60 80 2 0,00%
Riot Platforms Inc.  10,758 10,81 14 049 32 +0,34%
Riskified Ltd. 4,22 4,32 9 1 -1,41%
Rithm Capital Corp. 9,388 9,45 371 2 +0,47%
Rithm Property Trust Inc. 2,24 2,30 100 1 -1,75%
Riverside Resources Inc. 0,125 0,14 0 0 0,00%
Rivian Automotive Inc. 17,52 17,74 1 893 21 -0,11%
RLI Corp. 54,50 55,50 0 0 0,00%
RLX Technology Inc. 1,92 1,98 828 1 -1,03%
Robert Half Inc. 23,40 23,80 86 2 -0,85%
Robertet S.A. 880,00 885,00 0 0 0,00%
Robex Resources Inc. 3,36 3,46 4 100 6 +4,94%
Robinhood Markets Inc. Cl.A 100,08 100,34 4 389 97 +0,26%
Roblox Corp. Cl.A 69,00 70,00 132 9 -0,72%
Robo.ai Inc. 0,256 0,268 0 0 0,00%
Robosense Tech.HD 3,96 4,08 1 094 7 +2,06%
Roche Holding AG 353,60 354,35 1 070 26 +0,45%
Roche Holding AG 363,20 364,00 326 36 -0,22%
Roche Holding AG ADR 43,6096 44,0499 140 2 -0,83%
Rock Tech Lithium Inc. 0,472 0,472 121 402 73 +6,18%
Rocket Doctor AI Inc. 0,40 0,432 10 187 8 -9,91%
Rocket Lab USA Inc. 60,50 61,50 3 934 85 +2,50%
Rocket Pharmaceuticals Inc. 2,946 3,004 133 2 +1,82%
Rockhopper Exploration PLC 0,775 0,795 5 701 4 +1,92%
Rockwell Automation Inc. 333,70 338,50 54 4 -0,53%
Rockwell Medical Inc. 0,6655 0,686 6 575 4 -3,18%
Rockwool A/S 30,00 30,24 16 799 44 +0,48%
Rocky Brands Inc. 23,80 24,80 949 5 -7,03%
Rogers Communications Inc. CL B 31,80 32,00 0 0 0,00%
Rogers Corp. 79,00 80,50 0 0 0,00%
Rogers Sugar Inc. 3,62 3,78 0 0 0,00%
Rohm Co. Ltd. 12,02 12,26 636 4 +1,07%
Roivant Sciences Ltd. 18,06 18,515 513 4 -2,58%
Roku Inc. Cl. A 93,94 94,78 331 13 -0,63%
Rollins Inc. 51,26 52,02 68 4 +0,62%
Rolls Royce Holdings PLC  13,16 13,20 33 008 121 +0,15%
Roots Corp. 1,89 1,93 102 1 +1,04%
Roper Technologies Inc. 382,20 384,10 36 5 -0,26%
Rorze Corp. 12,20 12,40 0 0 0,00%
Roscan Gold Corp. 0,0775 0,096 1 940 4 +6,08%
Rosenbauer International AG 46,30 46,80 662 9 -1,08%
Ross Stores Inc. 152,98 154,20 8 1 -0,36%
Rottneros AB 0,265 0,2735 0 0 0,00%
Rox Resources Ltd. 0,276 0,286 0 0 0,00%
Royal Bank of Canada 145,58 147,02 322 22 -0,41%
Royal Caribbean Cruises Ltd. 239,10 241,45 105 8 -0,46%
Royal Gold Inc. 192,65 196,45 675 40 +1,80%
Royal Unibrew AS 76,70 77,20 30 5 -0,26%
ROYALTY PHARMA PLC Cl.A 33,02 33,67 197 5 -0,57%
RPC Inc. 4,54 4,70 0 0 0,00%
RPM INC. 88,50 91,00 0 0 0,00%
RS Group PLC 7,155 7,29 0 0 0,00%
RTL Group S.A.  34,55 34,55 17 340 133 +0,73%
RTX Corp. 157,10 157,10 1 004 40 -0,01%
Rua Gold Inc. 0,785 0,83 79 1 -1,25%
Rubean AG 4,30 4,66 0 0 0,00%
Rubis S.A. 32,24 32,28 3 271 13 +0,50%
Rubrik Inc. 66,00 67,00 883 21 +0,75%
Runway Growth Finance Corp. 7,50 7,70 86 1 -1,32%
Rural Funds Group 1,1058 1,1566 0 0 0,00%
Rusoro Mining Ltd. 0,566 0,588 0 0 0,00%
RWE AG  45,27 45,27 61 177 331 +0,76%
RWS Holdings PLC Registered Shares LS -,01 0,99 1,01 6 897 5 -1,01%
RXO Inc. 10,60 10,80 0 0 0,00%
Ryanair Holdings PLC 29,43 29,43 1 504 27 +0,79%
Ryanair Holdings PLC Sp.ADRs 62,00 62,50 1 1 0,00%
Ryder System Inc. 164,00 166,00 7 1 -0,61%
Ryerson Holding Corp. 21,80 22,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,50 83,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 15,10 15,30 222 1 -0,66%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)