alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 14,50 | 15,20 | 7 980 | 25 | -1,94% |
| Rackla Metals Inc. | 0,073 | 0,079 | 0 | 0 | 0,00% |
| Radian Group Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,216 | 0,228 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,50 | 5,80 | 0 | 0 | 0,00% |
| RadNet Inc. | 64,00 | 66,00 | 798 | 6 | 0,00% |
| Radware Ltd. | 20,60 | 20,80 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 35,90 | 36,08 | 29 108 | 156 | +3,50% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,242 | 0,262 | 0 | 0 | 0,00% |
| Raisio Oyj | 2,58 | 2,60 | 0 | 0 | 0,00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,0668 | 0,0792 | 0 | 0 | 0,00% |
| Rakuten Bank Ltd | 40,00 | 40,60 | 1 | 1 | -1,95% |
| Rakuten Group Inc. | 5,165 | 5,296 | 56 | 2 | +1,37% |
| Ralph Lauren Corp. | 304,90 | 306,75 | 104 | 8 | +1,04% |
| Ramaco Resources Inc. | 14,10 | 14,50 | 3 421 | 4 | +2,90% |
| Ramaco Resources Inc. | 10,30 | 10,50 | 15 | 1 | +4,12% |
| Rambus Inc. (Del.) | 89,34 | 89,88 | 367 | 10 | +1,27% |
| Ramelius Resources Ltd. | 1,913 | 1,9865 | 0 | 0 | 0,00% |
| Ramsay Health Care Ltd. | 20,20 | 20,60 | 1 000 | 2 | -0,99% |
| Rana Gruber ASA | 5,61 | 5,66 | 177 | 2 | +0,35% |
| Randstad N.V. | 31,42 | 31,43 | 5 315 | 27 | -1,26% |
| Range Resources Corp. | 32,10 | 32,48 | 301 | 3 | -1,05% |
| Ranpak Holdings Corp. | 4,50 | 4,64 | 0 | 0 | 0,00% |
| Rapid7 Inc. | 13,87 | 13,965 | 554 | 3 | +0,33% |
| Rapt Therapeutics Inc. | 29,80 | 30,80 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,71 | 3,81 | 96 | 2 | -0,54% |
| RATIONAL AG | 613,00 | 624,50 | 898 | 54 | +0,08% |
| Raymond James Financial Inc. | 141,00 | 142,00 | 4 | 1 | +0,70% |
| Rayonier Adv. Materials Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,30 | 18,70 | 211 | 3 | +1,06% |
| RaySearch Laboratories AB Cl B | 20,55 | 20,65 | 0 | 0 | 0,00% |
| RB Global Inc. | 84,50 | 86,00 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 374,00 | 378,00 | 0 | 0 | 0,00% |
| RCI Hospitality Holdings Inc. | 23,24 | 23,82 | 92 | 2 | +4,25% |
| RCM Beteiligungs AG | 1,21 | 1,25 | 0 | 0 | 0,00% |
| RE/MAX Holdings Inc. | 7,00 | 7,20 | 1 | 1 | -1,44% |
| REA Group Ltd. | 110,00 | 111,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,618 | 0,635 | 2 313 | 2 | +1,91% |
| Ready Capital Corp. | 2,10 | 2,16 | 180 | 2 | -4,55% |
| Realbotix Corp. | 0,241 | 0,253 | 36 493 | 10 | +0,42% |
| reAlpha Tech Corp. | 0,4675 | 0,4936 | 24 514 | 7 | +5,17% |
| RealReal Inc., The | 12,035 | 12,33 | 0 | 0 | 0,00% |
| Realtech AG | 0,92 | 0,95 | 33 850 | 12 | +1,06% |
Realty Income Corp.
|
48,97 | 49,17 | 38 481 | 283 | -0,43% |
| Reaves Utility Income Fund | 31,55 | 32,20 | 23 | 1 | +0,19% |
| REC Silicon ASA | 0,0966 | 0,0984 | 152 152 | 14 | -2,03% |
| Recce Pharmaceuticals Ltd. | 0,302 | 0,36 | 0 | 0 | 0,00% |
| Reckitt Benckiser Group | 67,54 | 67,72 | 4 502 | 40 | -0,09% |
| Reconnaissance Energy Afri.Ltd | 0,509 | 0,546 | 67 216 | 43 | +14,99% |
|
Recordati - Ind.Chim.Farm. |
47,78 | 48,24 | 46 | 3 | -2,69% |
| Recruit Holdings Co. Ltd. | 43,69 | 44,24 | 360 | 3 | +0,59% |
| Recticel S.A. | 9,60 | 9,64 | 1 | 1 | +0,21% |
| RecycLiCo Battery Materials Inc | 0,1005 | 0,114 | 85 | 2 | -0,45% |
| Red Cat Holdings Inc. | 7,36 | 7,42 | 30 675 | 68 | +3,65% |
| Red Electrica Corporacion S.A. | 15,01 | 15,10 | 1 855 | 16 | -0,13% |
| Red Robin Gourmet Burgers Inc. | 3,38 | 3,44 | 0 | 0 | 0,00% |
| Red Rock Resorts Inc. | 48,40 | 48,60 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,10 | 62,70 | 20 676 | 214 | +0,65% |
| Reddit Inc. | 202,00 | 204,00 | 1 459 | 22 | 0,00% |
| Redwood Trust Inc. | 4,684 | 4,786 | 500 | 2 | -0,57% |
| Refined Energy Corp. | 0,248 | 0,276 | 121 968 | 32 | +2,33% |
| Reflex Advanced Materials Corp | 0,13 | 0,153 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 126,00 | 130,00 | 0 | 0 | 0,00% |
| REGEN III Corp. | 0,0924 | 0,1065 | 45 | 1 | +1,29% |
| Regency Centers Corp. | 58,00 | 58,50 | 1 | 1 | -0,85% |
| Regeneron Pharmaceuticals Inc. | 593,60 | 597,80 | 542 | 52 | -1,13% |
| Regenxbio Inc. | 10,90 | 11,00 | 9 | 1 | -1,75% |
| Region Group | 1,3416 | 1,4162 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 22,60 | 22,80 | 0 | 0 | 0,00% |
| Regis Corp. (Minn.) | 24,60 | 25,80 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 3,91 | 4,013 | 16 475 | 11 | +0,35% |
| Regulus Resources Inc. (New) | 2,26 | 2,30 | 3 800 | 5 | +0,91% |
| Rein Therapeutics Inc. | 1,21 | 1,27 | 0 | 0 | 0,00% |
| Reinsurance Grp of Amer. Inc. | 165,00 | 167,00 | 1 | 1 | -1,84% |
| Rekor Systems Inc. | 1,636 | 1,71 | 12 799 | 3 | +1,82% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 240,50 | 242,30 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 58,20 | 58,80 | 472 | 10 | 0,00% |
| Relmada Therapeutics Inc. | 3,48 | 3,64 | 0 | 0 | 0,00% |
| Relx PLC | 33,94 | 34,10 | 3 146 | 23 | +0,65% |
| RemeGen Co. Ltd. | 8,20 | 8,50 | 3 539 | 8 | -5,75% |
| Rémy Cointreau S.A. | 35,86 | 35,88 | 4 363 | 50 | -0,77% |
| REN-Redes Energ.Nacionais SGPS | 3,245 | 3,29 | 2 351 | 7 | -0,15% |
| Renaissancere Holdings Ltd. | 226,00 | 228,00 | 1 | 1 | -0,88% |
| Renascor Resources Ltd | 0,044 | 0,0494 | 142 824 | 3 | 0,00% |
| Renault S.A. | 36,43 | 36,49 | 8 411 | 115 | -0,60% |
| Renegade Gold Inc. | 0,181 | 0,198 | 140 | 1 | -3,24% |
| Renesas Electronics Corp. | 11,604 | 11,782 | 1 680 | 7 | +2,48% |
| ReNew Energy Global PLC | 6,45 | 6,58 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,791 | 0,811 | 1 | 1 | -0,86% |
| Renishaw PLC | 40,60 | 41,00 | 245 | 1 | +0,49% |
RENK Group AG
|
57,80 | 57,99 | 489 045 | 3 268 | +3,31% |
| Rentokil Initial PLC | 4,811 | 4,824 | 7 059 | 6 | -0,94% |
| RepliGen Corp. | 136,85 | 139,75 | 575 | 17 | +0,54% |
| Replimune Group Inc. | 8,75 | 9,00 | 4 537 | 8 | -3,78% |
| Reply S.p.A. | 118,20 | 119,50 | 79 | 4 | +1,48% |
| Repsol S.A. | 16,22 | 16,38 | 10 665 | 82 | +1,05% |
| Republic Services Inc. | 178,95 | 181,15 | 213 | 7 | -0,28% |
| Reservoir Media Inc. | 6,35 | 6,55 | 15 | 1 | +1,57% |
| Resideo Technologies Inc. | 28,60 | 29,20 | 25 | 1 | +6,90% |
| ResMed Inc. | 211,40 | 212,60 | 32 | 3 | -0,70% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21,20 | 21,60 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,591 | 0,613 | 7 423 | 6 | -1,86% |
| Resona Holdings Inc. | 8,40 | 8,60 | 1 043 | 2 | +0,58% |
| Resouro Strategic Metals Inc. | 0,143 | 0,155 | 3 546 | 1 | +10,00% |
| Restart Life Sciences Corp. | 0,0695 | 0,0765 | 0 | 0 | 0,00% |
| Restaurant Brands Intl Inc. | 60,84 | 61,20 | 116 | 4 | +0,94% |
| REV Group Inc. | 47,40 | 48,20 | 0 | 0 | 0,00% |
| Revenio Group Corp. | 21,70 | 21,80 | 205 | 2 | -0,68% |
| Revival Gold Inc. | 0,426 | 0,448 | 4 250 | 2 | -0,93% |
| Revolution Medicines Inc. | 66,00 | 67,50 | 910 | 8 | -2,90% |
| Revvity Inc. | 84,76 | 85,16 | 12 | 1 | -0,44% |
| Rexel S.A. | 32,69 | 32,85 | 6 150 | 11 | -0,12% |
| Rexford Industrial Realty Inc. | 33,80 | 34,40 | 1 | 1 | -0,58% |
|
Reynolds Consumer Product.Inc. |
20,00 | 21,00 | 0 | 0 | 0,00% |
| Rezolute Inc. | 8,35 | 8,60 | 580 | 1 | +2,29% |
| Rezolve AI PLC | 2,34 | 2,41 | 29 030 | 17 | +0,42% |
| RH | 135,40 | 136,64 | 5 | 2 | -1,06% |
Rheinmetall AG
|
1 644,00 | 1 650,00 | 65 931 | 7 423 | +1,76% |
| Rhythm Pharmaceuticals Inc. | 84,50 | 88,50 | 0 | 0 | 0,00% |
| RHÖN-KLINIKUM AG | 12,30 | 12,50 | 0 | 0 | 0,00% |
| Ribbon Communications Inc. | 2,42 | 2,56 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,385 | 9,605 | 0 | 0 | 0,00% |
| Ricoh Co. Ltd. | 7,55 | 7,75 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,668 | 4,976 | 600 | 2 | +1,67% |
| Rieter Holding AG | 3,42 | 3,48 | 6 189 | 9 | +1,18% |
| Rigel Pharmaceutical Inc. | 35,80 | 37,00 | 84 | 1 | -1,60% |
| Rigetti Computing Inc. | 24,20 | 24,30 | 14 754 | 57 | +0,82% |
| Rightmove PLC | 6,10 | 6,15 | 2 602 | 4 | +0,81% |
| Riley Exploration Permian Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
| Rimini Street Inc. | 3,52 | 3,62 | 0 | 0 | 0,00% |
| Ring Energy Inc. | 0,775 | 0,81 | 1 250 | 1 | 0,00% |
| RingCentral Inc. Shares A | 25,85 | 26,37 | 0 | 0 | 0,00% |
| Ringmetall SE | 2,76 | 2,84 | 2 346 | 11 | -0,70% |
| Rio Tinto Ltd. | 78,22 | 79,22 | 2 569 | 31 | +0,60% |
Rio Tinto PLC
|
63,69 | 63,89 | 23 514 | 217 | +1,62% |
| Rio Tinto PLC .ADRs | 63,80 | 64,00 | 436 | 7 | +1,27% |
| Rio2 Ltd. | 1,47 | 1,51 | 6 900 | 5 | -4,49% |
| Riocan Real Estate Inv. Trust | 11,30 | 11,40 | 1 | 1 | -0,88% |
Riot Platforms Inc.
|
13,308 | 13,38 | 41 113 | 98 | +5,38% |
| Riskified Ltd. | 4,28 | 4,40 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,45 | 9,532 | 1 162 | 4 | -0,29% |
| Rithm Property Trust Inc. | 2,22 | 2,26 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,118 | 0,14 | 0 | 0 | 0,00% |
| Rivian Automotive Inc. | 15,16 | 15,30 | 5 158 | 30 | +0,13% |
| RLI Corp. | 54,00 | 54,50 | 10 | 1 | 0,00% |
| RLX Technology Inc. | 2,00 | 2,06 | 164 | 1 | +1,92% |
| Robert Half Inc. | 22,60 | 23,20 | 148 | 5 | 0,00% |
| Robertet S.A. | 899,00 | 905,00 | 40 | 8 | +0,45% |
| Robex Resources Inc. | 2,74 | 2,84 | 5 015 | 7 | -2,21% |
| Robinhood Markets Inc. Cl.A | 116,54 | 116,88 | 15 924 | 294 | +0,07% |
| Robo.ai Inc. | 0,494 | 0,518 | 0 | 0 | 0,00% |
| Robosense Tech.HD | 3,84 | 3,88 | 72 | 1 | -2,55% |
| Roche Holding AG | 335,60 | 336,55 | 782 | 31 | -0,47% |
| Roche Holding AG | 345,20 | 346,00 | 591 | 58 | -0,52% |
| Roche Holding AG ADR | 41,7679 | 42,0215 | 73 | 1 | +0,68% |
| Rock Tech Lithium Inc. | 0,425 | 0,464 | 199 563 | 56 | +1,83% |
| Rocket Doctor AI Inc. | 0,488 | 0,51 | 5 000 | 2 | +4,78% |
| Rocket Lab USA Inc. | 45,80 | 46,20 | 12 400 | 150 | +4,05% |
| Rocket Pharmaceuticals Inc. | 2,847 | 2,924 | 1 002 | 8 | -1,66% |
| Rockhopper Exploration PLC | 0,985 | 1,01 | 3 100 | 1 | +1,01% |
| Rockwell Automation Inc. | 343,10 | 346,20 | 67 | 8 | +0,61% |
| Rockwell Medical Inc. | 0,793 | 0,824 | 0 | 0 | 0,00% |
| Rockwool A/S | 28,36 | 28,41 | 900 | 9 | -0,97% |
| Rocky Brands Inc. | 24,80 | 25,20 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 31,40 | 31,60 | 0 | 0 | 0,00% |
| Rogers Corp. | 74,00 | 76,00 | 62 | 2 | 0,00% |
| Rogers Sugar Inc. | 3,62 | 3,74 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 12,165 | 12,41 | 130 | 2 | +2,26% |
| Roivant Sciences Ltd. | 17,39 | 17,745 | 1 | 1 | -0,58% |
| Roku Inc. Cl. A | 90,31 | 91,25 | 166 | 15 | +3,32% |
| Rollins Inc. | 49,69 | 50,10 | 315 | 8 | -4,00% |
Rolls Royce Holdings PLC
|
12,82 | 12,86 | 116 118 | 413 | -0,77% |
| Roots Corp. | 2,10 | 2,14 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 378,10 | 379,70 | 207 | 15 | -1,04% |
| Rorze Corp. | 12,10 | 12,30 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,07 | 0,0885 | 0 | 0 | 0,00% |
| Rosenbauer International AG | 44,40 | 45,60 | 66 | 3 | +0,22% |
| Ross Stores Inc. | 151,90 | 152,58 | 23 | 3 | -0,60% |
| Rottneros AB | 0,2595 | 0,2645 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,22 | 0,228 | 0 | 0 | 0,00% |
| Royal Bank of Canada | 140,16 | 140,56 | 329 | 17 | +0,14% |
| Royal Caribbean Cruises Ltd. | 212,60 | 214,70 | 1 461 | 29 | -1,36% |
| Royal Gold Inc. | 173,85 | 175,65 | 6 052 | 250 | +2,61% |
| Royal Unibrew AS | 73,15 | 73,80 | 12 | 11 | +0,95% |
| ROYALTY PHARMA PLC Cl.A | 32,43 | 33,08 | 30 | 1 | +1,65% |
| RPC Inc. | 4,98 | 5,10 | 490 | 1 | +2,41% |
| RPM INC. | 87,00 | 89,00 | 1 | 1 | -1,69% |
| RS Group PLC | 6,985 | 7,11 | 339 | 4 | -1,34% |
RTL Group S.A.
|
32,70 | 33,10 | 17 060 | 165 | +0,30% |
| RTX Corp. | 147,42 | 148,32 | 2 839 | 80 | +0,41% |
| Rua Gold Inc. | 0,725 | 0,775 | 1 059 | 3 | -0,71% |
| Rubean AG | 4,72 | 5,00 | 454 | 4 | 0,00% |
| Rubis S.A. | 32,12 | 32,26 | 2 564 | 27 | -0,37% |
| Rubrik Inc. | 78,50 | 79,00 | 4 782 | 35 | +2,60% |
| Runway Growth Finance Corp. | 7,80 | 7,95 | 1 087 | 1 | +1,27% |
| Rural Funds Group | 1,1364 | 1,1846 | 2 500 | 1 | +4,42% |
| Rusoro Mining Ltd. | 0,61 | 0,626 | 5 689 | 5 | -2,17% |
RWE AG
|
43,51 | 43,63 | 87 824 | 564 | +0,44% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,895 | 0,92 | 1 | 1 | -2,19% |
| RXO Inc. | 12,30 | 12,70 | 0 | 0 | 0,00% |
| Ryanair Holdings PLC | 27,83 | 28,07 | 5 603 | 55 | +0,61% |
| Ryanair Holdings PLC Sp.ADRs | 56,50 | 57,00 | 116 | 3 | 0,00% |
| Ryder System Inc. | 159,00 | 161,00 | 0 | 0 | 0,00% |
| Ryerson Holding Corp. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 78,00 | 80,00 | 0 | 0 | 0,00% |
| Ryohin Keikaku Co. Ltd. | 16,30 | 16,60 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

