alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 22,00 22,40 255 6 +4,72%
R1 RCM Inc. 10,745 10,855 0 0 0,00%
Radian Group Inc. 13,20 13,60 0 0 0,00%
Radient Technologies Inc. 0,0935 0,103 0 0 0,00%
Radius Health Inc. 12,36 12,845 0 0 0,00%
Radware Ltd. 20,80 21,00 0 0 0,00%
Raiffeisen Bank Intl AG 16,20 16,49 412 5 -0,61%
Rakuten Inc. 7,539 7,81 1 278 9 -2,96%
Rallye S.A. 6,73 6,81 0 0 0,00%
Ralph Lauren Corp. 62,48 63,37 33 3 +0,64%
Rambus Inc. (Del.) 13,375 13,565 541 3 +0,90%
Ramelius Resources Ltd. 1,22 1,26 6 376 3 +0,81%
Ramsay Health Care Ltd. 41,40 41,60 36 1 +0,49%
Randstad N.V. 40,50 40,72 96 3 +0,45%
Range Resources Corp. 5,337 5,549 0 0 0,00%
Rapid7 Inc. 47,36 47,64 0 0 0,00%
Rapt Therapeutics Inc. 24,60 25,20 0 0 0,00%
RATIONAL AG 500,50 507,00 549 61 -0,79%
Rattler Midstream LP 8,341 8,594 0 0 0,00%
RavenQuest BioMed Inc ./. ./. 0 0 0,00%
Raymond James Financial Inc. 60,00 60,50 0 0 0,00%
Rayonier Inc. 21,80 22,00 65 1 0,00%
RaySearch Laboratories AB 9,06 9,15 1 223 5 +4,57%
Raytheon Technologies Corp. 54,10 54,98 3 697 61 -0,18%
Razer Inc. 0,1619 0,1836 3 230 2 +4,08%
RCM Beteiligungs AG 2,04 2,12 0 0 0,00%
Realogy Holdings Corp. 6,45 6,60 0 0 0,00%
RealPage Inc. 58,50 59,00 9 1 +0,85%
RealReal Inc., The 12,40 12,60 0 0 0,00%
Realtech AG 0,77 0,825 0 0 0,00%
Realty Income Corp. 54,75 55,25 2 583 64 +1,66%
REC Silicon ASA 0,2754 0,2826 0 0 0,00%
Reckitt Benckiser Group 82,86 83,36 4 307 36 -0,19%
Reconnaissance Energy Afri.Ltd 0,545 0,57 13 550 6 -3,42%
Recordati - Ind.Chim.Farm. SpA 45,62 46,06 180 4 +0,35%
Recruit Holdings Co. Ltd. 29,40 30,80 79 1 -0,66%
Red 5 Ltd. 0,129 0,152 0 0 0,00%
Red Electrica Corporacion S.A. 16,955 17,18 1 279 12 +1,21%
Red River Resources Ltd. 0,049 0,053 0 0 0,00%
Red Robin Gourmet Burgers Inc. 8,40 8,65 5 1 -2,33%
Red Rock Resorts Inc. 9,55 9,85 0 0 0,00%
Redfin Corporation 37,40 38,40 217 4 +1,07%
Redflow Ltd. 0,013 0,0175 0 0 0,00%
Redfund Capital Corp. 0,036 0,0615 0 0 0,00%
Redhill Biopharma Ltd. 5,95 6,10 0 0 0,00%
Redwood Trust Inc. 5,75 5,85 73 1 -1,71%
Regency Centers Corp. 40,00 41,20 0 0 0,00%
Regeneron Pharmaceuticals Inc. 545,00 547,90 114 21 -1,55%
Regenxbio Inc. 33,66 34,12 0 0 0,00%
Regions Financial Corp. 9,40 9,45 213 1 0,00%
Regis Resources N.L. 3,284 3,415 4 120 5 +1,43%
Regulus Resources Inc. (New) 0,55 0,56 1 500 1 -3,48%
Relay Medical Corp. 0,117 0,132 59 956 23 -7,14%
Reliance Industries Ltd. GDRs144A 44,20 44,80 3 403 52 +5,29%
Reliq Health Technologies Inc. 0,1745 0,1865 0 0 0,00%
Relx PLC 20,43 20,80 0 0 0,00%
Remark Holdings Inc. 1,99 2,04 15 057 16 -3,77%
Rémy Cointreau S.A. 124,30 124,70 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,475 2,505 0 0 0,00%
Renaissance Oil Corp. 0,0382 0,0473 291 393 11 +24,47%
Renaissancere Holdings Ltd. 152,00 153,00 3 1 -0,65%
Renault S.A. 22,22 22,37 18 654 73 -0,40%
Renesola Ltd. Sp.ADRs 1,04 1,10 200 1 -4,59%
Renewable Energy Group Inc. 21,00 21,20 215 5 -0,94%
Renishaw PLC 44,42 45,36 0 0 0,00%
Renk AG 106,00 107,00 50 1 0,00%
Renren Inc. Cl. A (Sp.ADRs) 3,18 3,46 0 0 0,00%
Rentokil Initial PLC 5,702 5,804 1 725 1 +0,83%
RepliGen Corp. 112,00 113,00 50 1 0,00%
Reply S.p.A. 73,50 74,30 20 1 +0,20%
Repsol S.A. 7,778 7,858 18 508 30 -2,65%
Republic Services Inc. 71,04 72,45 106 2 +0,29%
Resideo Technologies Inc. 9,98 10,175 0 0 0,00%
ResMed Inc. 171,00 172,00 17 3 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 17,00 17,50 140 1 +2,99%
Resolute Mining Ltd. 0,7064 0,7414 9 765 5 -1,32%
Restaurant Brands Intl Inc. 48,615 48,965 27 3 +1,62%
Restaurant Group PLC, The 0,6975 0,7145 0 0 0,00%
Restorbio Inc. 2,08 2,12 1 101 2 +3,92%
Resverlogix Corp. 0,505 0,55 0 0 0,00%
REV Group Inc. 5,40 5,50 0 0 0,00%
Revance Therapeutics Inc. 22,20 22,60 0 0 0,00%
Revive Therapeutics Ltd. 0,145 0,18 6 970 3 -7,69%
Revlon Inc. Class A 9,05 9,10 0 0 0,00%
Revolution Medicines Inc. 27,40 27,80 0 0 0,00%
ReWalk Robotics Ltd. 1,1815 1,291 1 250 2 +8,75%
Rex Minerals Ltd. 0,0555 0,0745 0 0 0,00%
Rexel S.A. 10,37 10,41 1 001 3 -0,47%
Reynolds Consumer Product.Inc. 30,60 31,40 16 1 -1,92%
RH 225,20 229,00 0 0 0,00%
Rheinmetall AG 77,30 78,12 8 930 132 -1,55%
RHI Magnesita N.V. 27,92 28,12 0 0 0,00%
RHÖN-KLINIKUM AG 17,84 18,08 2 737 16 -0,67%
RIB Software SE 26,10 26,50 3 274 17 +2,76%
Ribbon Communications Inc. 3,50 3,58 0 0 0,00%
Rigel Pharmaceutical Inc. 1,63 1,67 2 294 2 -1,18%
Rightmove PLC 6,14 6,234 0 0 0,00%
Rignet Inc. 1,58 1,62 0 0 0,00%
RingCentral Inc. Shares A 254,00 258,00 19 2 +0,78%
Ringmetall AG 2,24 2,33 17 038 17 -0,44%
Rio Tinto Ltd. 59,15 59,75 1 1 -0,82%
Rio Tinto PLC 49,22 49,38 7 276 50 -2,24%
Rio Tinto PLC .ADRs 49,00 49,20 0 0 0,00%
Riot Blockchain Inc. 2,02 2,059 1 150 2 +0,83%
Rite Aid Corp. 15,25 15,308 262 1 +0,04%
Robert Half International Inc. 46,00 46,20 0 0 0,00%
Robex Resources Inc. 0,234 0,26 0 0 0,00%
Roche Holding AG ADR 38,34 39,70 189 4 +1,01%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,371 0,416 17 000 7 -4,24%
Rocket Internet SE 19,86 20,02 9 159 59 +1,42%
Rocket Pharmaceuticals Inc. 19,80 20,40 0 0 0,00%
Rockhopper Exploration PLC 0,0866 0,0986 0 0 0,00%
Rockshield Capital Corp. 0,0219 0,0275 0 0 0,00%
Rockwell Automation Inc. 186,30 189,04 50 4 +0,70%
Rockwell Medical Inc. 1,69 1,74 0 0 0,00%
Rockwool International A/S 245,40 246,40 0 0 0,00%
Rogers Communications Inc. CL B 36,00 36,40 0 0 0,00%
Rokmaster Resources Corp. 0,106 0,124 0 0 0,00%
Roku Inc. Cl. A 114,38 115,48 610 30 -0,07%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 37,925 38,67 0 0 0,00%
Rolls Royce Holdings PLC 3,02 3,08 301 385 386 -7,38%
Roots Corp. 0,82 0,835 0 0 0,00%
Roper Technologies Inc. 346,00 350,00 0 0 0,00%
Roscan Gold Corp. 0,29 0,322 0 0 0,00%
Rosenbauer International AG 31,70 32,50 175 2 +1,57%
Rosetta Stone Inc. 14,90 15,00 0 0 0,00%
Ross Stores Inc. 78,51 79,09 180 3 -0,39%
Roto-Gro International Limited 0,026 0,029 0 0 0,00%
Rovio Entertainment OYJ 5,51 5,56 0 0 0,00%
Roxgold Inc. 0,989 1,025 7 500 2 +3,14%
Royal Bank of Canada 60,31 60,55 20 1 +0,43%
Royal Caribbean Cruises Ltd. 43,30 44,00 2 996 39 -0,16%
Royal Dutch Shell ADRs 29,00 29,60 330 3 -0,68%
Royal Dutch Shell Class A 14,546 14,60 315 306 860 -0,65%
Royal Dutch Shell Class B 13,65 13,85 116 653 248 +0,26%
Royal Gold Inc. 107,30 109,40 202 11 -0,32%
Royal Mail PLC 1,8935 1,928 600 2 +0,29%
Royal Unibrew AS 75,68 76,44 34 1 +1,35%
RPC Inc. 2,62 2,66 0 0 0,00%
RPM INC. 66,50 67,00 19 1 0,00%
RTL Group S.A. 29,00 29,18 4 219 42 +0,83%
Rubicon Minerals Corp. 1,17 1,20 0 0 0,00%
Rubis S.A. 42,86 43,10 865 2 -0,32%
Rusoro Mining Ltd. 0,027 0,0355 0 0 0,00%
Ruth's Hospitality Group Inc. 6,80 7,00 0 0 0,00%
RWE AG 31,71 31,74 131 104 509 +0,09%
Ryanair Holdings PLC 10,89 11,03 6 866 32 +0,87%
Ryanair Holdings PLC Sp.ADRs 58,50 60,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 2,54 2,76 0 0 0,00%
Ryder System Inc. 32,60 32,80 31 1 0,00%
Ryerson Holding Corp. 4,70 4,84 0 0 0,00%
Ryman Hospitality Prop. Inc. 29,60 30,20 10 1 +0,67%
RYU Apparel Inc. 0,0045 0,0149 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)