alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,20 14,60 165 4 +1,40%
Rackla Metals Inc. 0,061 0,066 0 0 0,00%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,22 0,232 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,55 5,85 0 0 0,00%
RadNet Inc. 62,50 63,50 12 2 -1,48%
Radware Ltd. 20,20 20,40 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 36,98 37,16 13 938 145 -2,42%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,232 0,25 44 000 9 +1,67%
Raisio Oyj 2,62 2,645 2 000 3 -0,19%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0604 0,0728 27 753 4 +0,60%
Rakuten Bank Ltd 37,40 37,80 0 0 0,00%
Rakuten Group Inc. 4,981 5,108 0 0 0,00%
Ralph Lauren Corp. 314,40 316,45 10 1 +1,31%
Ramaco Resources Inc. 13,10 13,40 9 1 0,00%
Ramaco Resources Inc. 10,20 10,30 265 2 +0,93%
Rambus Inc. (Del.) 80,04 80,52 1 169 25 -12,05%
Ramelius Resources Ltd. 2,17 2,253 5 100 4 -0,23%
Ramsay Health Care Ltd. 19,80 20,00 0 0 0,00%
Rana Gruber ASA 5,77 5,82 740 2 +0,35%
Randstad N.V. 32,56 32,57 1 005 7 +2,10%
Range Resources Corp. 30,83 31,21 200 3 +0,19%
Ranpak Holdings Corp. 4,66 4,78 0 0 0,00%
Rapid7 Inc. 13,89 13,975 0 0 0,00%
Rapt Therapeutics Inc. 31,00 31,80 50 1 +6,62%
Raspberry Pi Holdings PLC 3,58 3,63 1 893 4 -0,82%
RATIONAL AG 636,00 647,50 524 36 -0,47%
Raymond James Financial Inc. 139,00 140,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,98 5,10 0 0 0,00%
Rayonier Inc. 18,40 18,90 0 0 0,00%
RaySearch Laboratories AB Cl B 20,95 21,10 0 0 0,00%
RB Global Inc. 88,00 89,00 0 0 0,00%
RBC Bearings Inc. 390,00 394,00 0 0 0,00%
RCI Hospitality Holdings Inc. 22,78 23,34 0 0 0,00%
RCM Beteiligungs AG 1,17 1,23 3 036 4 -3,25%
RE/MAX Holdings Inc. 7,15 7,30 30 1 0,00%
REA Group Ltd. 106,00 107,00 0 0 0,00%
Reach PLC 0,612 0,631 150 1 -0,97%
Ready Capital Corp. 2,00 2,06 0 0 0,00%
Realbotix Corp. 0,209 0,223 139 498 17 -4,70%
reAlpha Tech Corp. 0,4133 0,4384 100 1 -3,80%
RealReal Inc., The 12,07 12,37 85 2 -1,73%
Realtech AG 0,915 0,995 0 0 0,00%
Realty Income Corp.  49,065 49,265 46 088 231 +0,80%
Reaves Utility Income Fund 31,195 31,855 647 5 -2,11%
REC Silicon ASA 0,0944 0,0983 10 350 2 +1,34%
Recce Pharmaceuticals Ltd. 0,298 0,356 0 0 0,00%
Reckitt Benckiser Group 68,34 68,54 1 969 24 -1,07%
Reconnaissance Energy Afri.Ltd 0,557 0,595 31 463 14 -5,81%
Recordati - Ind.Chim.Farm. SpA 48,04 48,52 7 1 -0,21%
Recruit Holdings Co. Ltd. 43,80 44,60 0 0 0,00%
Recticel S.A. 9,71 9,75 373 1 +0,42%
RecycLiCo Battery Materials Inc 0,0882 0,1005 14 653 2 +2,67%
Red Cat Holdings Inc. 6,82 6,88 49 498 88 -9,07%
Red Electrica Corporacion S.A. 14,90 14,99 7 861 35 +1,63%
Red Robin Gourmet Burgers Inc. 3,38 3,46 0 0 0,00%
Red Rock Resorts Inc. 51,50 52,00 0 0 0,00%
Redcare Pharmacy N.V.  62,30 63,00 24 765 252 +0,40%
Reddit Inc. 190,00 193,00 271 15 -3,02%
Redwood Trust Inc. 4,715 4,818 0 0 0,00%
Refined Energy Corp. 0,262 0,274 41 018 28 -4,23%
Reflex Advanced Materials Corp 0,13 0,152 500 1 -6,43%
Regal Rexnord Corp. 126,00 130,00 0 0 0,00%
REGEN III Corp. 0,082 0,0976 61 900 6 -1,53%
Regency Centers Corp. 57,50 58,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 629,20 633,80 570 36 -1,70%
Regenxbio Inc. 11,80 11,90 0 0 0,00%
Region Group 1,342 1,4166 0 0 0,00%
Regions Financial Corp. 23,40 23,60 0 0 0,00%
Regis Corp. (Minn.) 24,00 25,60 0 0 0,00%
Regis Resources N.L. 4,138 4,249 5 540 8 +0,90%
Regulus Resources Inc. (New) 2,38 2,44 2 101 4 +3,45%
Rein Therapeutics Inc. 1,27 1,35 0 0 0,00%
Reinsurance Grp of Amer. Inc. 172,00 175,00 0 0 0,00%
Rekor Systems Inc. 1,461 1,529 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 247,30 249,30 20 1 +0,36%
Reliance Industries Ltd. GDRs144A 58,60 58,80 124 5 -1,02%
Relmada Therapeutics Inc. 3,38 3,54 127 2 +6,67%
Relx PLC 34,26 34,42 3 334 17 +0,23%
RemeGen Co. Ltd. 8,35 8,70 1 410 4 -1,17%
Rémy Cointreau S.A. 37,20 37,36 2 640 43 +2,30%
REN-Redes Energ.Nacionais SGPS 3,205 3,25 1 115 2 -0,62%
Renaissancere Holdings Ltd. 230,00 232,00 1 1 0,00%
Renascor Resources Ltd 0,0427 0,0503 14 975 1 -1,97%
Renault S.A. 37,01 37,08 12 576 105 +1,87%
Renegade Gold Inc. 0,202 0,216 18 497 7 -4,46%
Renesas Electronics Corp. 11,652 11,832 6 502 7 +0,39%
ReNew Energy Global PLC 6,36 6,495 0 0 0,00%
Renewables Infrastructure Grp 0,791 0,792 0 0 0,00%
Renishaw PLC 39,20 39,60 39 1 -1,49%
RENK Group AG  54,24 54,44 153 016 1 098 -2,35%
Rentokil Initial PLC 4,893 4,894 30 1 -1,28%
RepliGen Corp. 132,65 135,40 0 0 0,00%
Replimune Group Inc. 8,55 8,80 219 1 0,00%
Reply S.p.A. 115,20 116,50 843 12 -0,60%
Repsol S.A. 15,785 15,935 22 187 103 -1,74%
Republic Services Inc. 180,85 183,05 333 6 +1,17%
Reservoir Media Inc. 6,40 6,60 0 0 0,00%
Resideo Technologies Inc. 30,40 31,20 0 0 0,00%
ResMed Inc. 214,20 215,40 102 6 -0,42%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,80 0 0 0,00%
Resolute Mining Ltd. 0,6155 0,638 13 815 7 +1,51%
Resona Holdings Inc. 8,30 8,50 1 074 2 +0,60%
Resouro Strategic Metals Inc. 0,125 0,136 71 630 6 -12,77%
Restart Life Sciences Corp. 0,067 0,0755 0 0 0,00%
Restaurant Brands Intl Inc. 59,98 60,32 0 0 0,00%
REV Group Inc. 49,40 50,00 0 0 0,00%
Revenio Group Corp. 22,70 22,85 100 1 +0,22%
Revival Gold Inc. 0,414 0,44 450 1 +2,70%
Revolution Medicines Inc. 66,50 68,00 511 8 0,00%
Revvity Inc. 85,40 85,78 35 2 -1,97%
Rexel S.A. 33,01 33,17 95 6 0,00%
Rexford Industrial Realty Inc. 34,80 35,40 171 2 -1,12%
Reynolds Consumer Product.Inc. 20,40 21,40 0 0 0,00%
Rezolute Inc. 1,39 1,46 91 054 52 +27,73%
Rezolve AI PLC 2,16 2,22 17 117 13 -2,21%
RH 137,46 138,68 341 5 +9,57%
Rheinmetall AG  1 617,50 1 620,00 38 731 3 526 +0,87%
Rhythm Pharmaceuticals Inc. 94,50 99,00 36 12 -2,50%
RHÖN-KLINIKUM AG 12,70 12,90 7 913 36 +5,74%
Ribbon Communications Inc. 2,48 2,62 0 0 0,00%
Richardson Electronics Ltd. 9,255 9,46 0 0 0,00%
Ricoh Co. Ltd. 7,35 7,55 0 0 0,00%
RideNow Group Inc. Class B 4,784 4,962 0 0 0,00%
Rieter Holding AG 3,54 3,60 2 560 5 +2,25%
Rigel Pharmaceutical Inc. 34,20 35,40 0 0 0,00%
Rigetti Computing Inc. 21,90 22,10 9 465 117 -3,49%
Rightmove PLC 6,10 6,15 679 3 0,00%
Riley Exploration Permian Inc. 23,00 23,60 0 0 0,00%
Rimini Street Inc. 3,46 3,56 0 0 0,00%
Ring Energy Inc. 0,725 0,76 2 000 2 -1,96%
RingCentral Inc. Shares A 26,20 26,73 14 1 -0,64%
Ringmetall SE 2,68 2,82 2 590 5 -0,71%
Rio Tinto Ltd. 78,50 80,00 10 164 75 +0,05%
Rio Tinto PLC  64,38 64,50 39 354 377 -0,69%
Rio Tinto PLC .ADRs 64,40 64,60 2 030 17 -1,83%
Rio2 Ltd. 1,63 1,69 23 995 17 +7,05%
Riocan Real Estate Inv. Trust 11,20 11,30 0 0 0,00%
Riot Platforms Inc.  13,002 13,074 33 453 72 -3,49%
Riskified Ltd. 4,14 4,26 0 0 0,00%
Rithm Capital Corp. 9,436 9,518 1 695 4 +0,15%
Rithm Property Trust Inc. 2,36 2,42 0 0 0,00%
Riverside Resources Inc. 0,121 0,139 0 0 0,00%
Rivian Automotive Inc. 15,66 15,82 40 755 146 +11,57%
RLI Corp. 54,50 55,00 19 1 0,00%
RLX Technology Inc. 1,99 2,04 0 0 0,00%
Robert Half Inc. 23,40 23,80 1 435 5 +0,85%
Robertet S.A. 903,00 910,00 0 0 0,00%
Robex Resources Inc. 2,98 3,10 21 785 11 +4,23%
Robinhood Markets Inc. Cl.A 101,64 101,98 36 277 484 -3,14%
Robo.ai Inc. 0,451 0,474 0 0 0,00%
Robosense Tech.HD 4,00 4,12 69 1 +5,15%
Roche Holding AG 338,40 339,40 1 089 36 -0,41%
Roche Holding AG 349,40 350,20 558 61 -1,41%
Roche Holding AG ADR 42,4728 42,7114 30 1 -1,30%
Rock Tech Lithium Inc. 0,442 0,462 100 307 61 +1,64%
Rocket Doctor AI Inc. 0,432 0,46 180 2 -7,32%
Rocket Lab USA Inc. 52,00 52,50 38 094 296 -3,70%
Rocket Pharmaceuticals Inc. 2,854 2,931 2 351 7 +0,61%
Rockhopper Exploration PLC 0,795 0,815 88 756 27 -5,23%
Rockwell Automation Inc. 343,80 346,80 108 11 -1,70%
Rockwell Medical Inc. 0,772 0,8035 1 000 1 +1,67%
Rockwool A/S 29,645 29,70 244 6 +1,66%
Rocky Brands Inc. 26,40 26,80 0 0 0,00%
Rogers Communications Inc. CL B 30,80 31,00 0 0 0,00%
Rogers Corp. 78,00 80,50 0 0 0,00%
Rogers Sugar Inc. 3,66 3,78 0 0 0,00%
Rohm Co. Ltd. 11,355 11,53 109 2 -3,64%
Roivant Sciences Ltd. 18,64 19,02 17 1 +3,96%
Roku Inc. Cl. A 91,09 92,02 369 14 +1,13%
Rollins Inc. 50,94 51,34 76 4 +0,43%
Rolls Royce Holdings PLC  12,52 12,56 74 101 205 -1,41%
Roots Corp. 1,93 1,98 0 0 0,00%
Roper Technologies Inc. 379,00 380,50 58 3 +0,08%
Rorze Corp. 11,40 11,60 0 0 0,00%
Roscan Gold Corp. 0,07 0,0915 0 0 0,00%
Rosenbauer International AG 44,60 45,50 191 4 -1,33%
Ross Stores Inc. 154,76 155,46 135 4 +0,10%
Rottneros AB 0,252 0,2565 0 0 0,00%
Rox Resources Ltd. 0,232 0,24 0 0 0,00%
Royal Bank of Canada 141,08 141,50 980 56 -0,45%
Royal Caribbean Cruises Ltd. 236,55 238,70 471 26 +0,27%
Royal Gold Inc. 185,40 187,25 2 489 144 +0,38%
Royal Unibrew AS 75,55 76,25 30 26 +0,93%
ROYALTY PHARMA PLC Cl.A 32,37 33,02 252 3 -1,54%
RPC Inc. 4,76 4,90 0 0 0,00%
RPM INC. 90,50 92,50 25 1 -1,09%
RS Group PLC 7,62 7,765 1 253 5 +4,12%
RTL Group S.A.  32,40 32,75 18 267 116 +0,46%
RTX Corp. 151,74 152,64 2 854 89 +0,73%
Rua Gold Inc. 0,765 0,81 8 511 8 +5,73%
Rubean AG 4,40 4,80 30 4 -1,23%
Rubis S.A. 31,60 31,72 2 761 28 -0,94%
Rubrik Inc. 69,00 69,50 2 337 37 -6,71%
Runway Growth Finance Corp. 7,90 8,00 0 0 0,00%
Rural Funds Group 1,1212 1,1728 222 1 +2,57%
Rusoro Mining Ltd. 0,572 0,59 23 200 7 -3,37%
RWE AG  43,35 43,49 90 942 601 +0,23%
RWS Holdings PLC Registered Shares LS -,01 0,915 0,94 7 150 3 -1,61%
RXO Inc. 12,90 13,40 0 0 0,00%
Ryanair Holdings PLC 29,57 29,86 10 332 126 +3,32%
Ryanair Holdings PLC Sp.ADRs 60,50 61,00 213 3 +0,83%
Ryder System Inc. 161,00 162,00 2 1 -3,55%
Ryerson Holding Corp. 21,40 21,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 82,50 84,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,20 16,60 2 000 5 -1,80%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)