alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 15,20 | 15,30 | 0 | 0 | 0,00% |
| Rackla Metals Inc. | 0,072 | 0,0755 | 0 | 0 | 0,00% |
| Radian Group Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,222 | 0,234 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,35 | 5,45 | 0 | 0 | 0,00% |
| RadNet Inc. | 67,00 | 69,50 | 0 | 0 | 0,00% |
| Radware Ltd. | 19,80 | 20,00 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 35,04 | 35,08 | 6 328 | 61 | -3,43% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,286 | 0,304 | 0 | 0 | 0,00% |
| Raisio Oyj | 2,58 | 2,605 | 0 | 0 | 0,00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,0748 | 0,0806 | 19 330 | 1 | -1,27% |
| Rakuten Bank Ltd | 38,80 | 39,40 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 4,993 | 5,116 | 25 | 1 | +1,58% |
| Ralph Lauren Corp. | 304,40 | 310,45 | 11 | 4 | -0,56% |
| Ramaco Resources Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
| Ramaco Resources Inc. | 10,10 | 10,30 | 0 | 0 | 0,00% |
| Rambus Inc. (Del.) | 82,20 | 84,24 | 40 | 3 | +0,43% |
| Ramelius Resources Ltd. | 2,028 | 2,105 | 0 | 0 | 0,00% |
| Ramsay Health Care Ltd. | 21,00 | 21,40 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,63 | 5,68 | 50 | 1 | +0,89% |
| Randstad N.V. | 33,13 | 33,16 | 160 | 1 | +0,18% |
| Range Resources Corp. | 32,64 | 33,28 | 71 | 1 | -0,79% |
| Ranpak Holdings Corp. | 4,14 | 4,26 | 0 | 0 | 0,00% |
| Rapid7 Inc. | 13,255 | 13,385 | 0 | 0 | 0,00% |
| Rapt Therapeutics Inc. | 27,40 | 28,20 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,78 | 3,85 | 0 | 0 | 0,00% |
| RATIONAL AG | 621,00 | 622,50 | 40 | 8 | -0,24% |
| Raymond James Financial Inc. | 133,00 | 135,00 | 0 | 0 | 0,00% |
| Rayonier Adv. Materials Inc. | 5,40 | 5,60 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,50 | 18,90 | 0 | 0 | 0,00% |
| RaySearch Laboratories AB Cl B | 20,55 | 20,70 | 0 | 0 | 0,00% |
| RB Global Inc. | 83,50 | 84,50 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 374,00 | 384,00 | 0 | 0 | 0,00% |
| RCI Hospitality Holdings Inc. | 21,38 | 21,68 | 0 | 0 | 0,00% |
| RCM Beteiligungs AG | 1,20 | 1,22 | 0 | 0 | 0,00% |
| RE/MAX Holdings Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
| REA Group Ltd. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,619 | 0,637 | 0 | 0 | 0,00% |
| Ready Capital Corp. | 2,20 | 2,24 | 0 | 0 | 0,00% |
| Realbotix Corp. | 0,25 | 0,26 | 45 150 | 10 | -1,19% |
| reAlpha Tech Corp. | 0,428 | 0,4564 | 0 | 0 | 0,00% |
| RealReal Inc., The | 11,895 | 12,375 | 0 | 0 | 0,00% |
| Realtech AG | 0,93 | 0,985 | 0 | 0 | 0,00% |
Realty Income Corp.
|
49,445 | 49,495 | 4 923 | 48 | -0,09% |
| Reaves Utility Income Fund | 31,95 | 32,59 | 0 | 0 | 0,00% |
| REC Silicon ASA | 0,1007 | 0,1056 | 0 | 0 | 0,00% |
| Recce Pharmaceuticals Ltd. | 0,302 | 0,36 | 0 | 0 | 0,00% |
| Reckitt Benckiser Group | 67,86 | 67,94 | 203 | 1 | -0,35% |
| Reconnaissance Energy Afri.Ltd | 0,2805 | 0,31 | 0 | 0 | 0,00% |
|
Recordati - Ind.Chim.Farm. |
49,48 | 49,50 | 0 | 0 | 0,00% |
| Recruit Holdings Co. Ltd. | 44,87 | 45,43 | 0 | 0 | 0,00% |
| Recticel S.A. | 9,58 | 9,63 | 0 | 0 | 0,00% |
| RecycLiCo Battery Materials Inc | 0,1095 | 0,122 | 0 | 0 | 0,00% |
| Red Cat Holdings Inc. | 5,92 | 6,00 | 6 019 | 17 | -1,00% |
| Red Electrica Corporacion S.A. | 15,28 | 15,30 | 1 843 | 8 | -0,13% |
| Red Robin Gourmet Burgers Inc. | 3,42 | 3,50 | 0 | 0 | 0,00% |
| Red Rock Resorts Inc. | 50,50 | 51,50 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
63,40 | 63,50 | 5 614 | 61 | +0,24% |
| Reddit Inc. | 190,00 | 194,00 | 28 | 2 | +1,04% |
| Redwood Trust Inc. | 4,71 | 4,804 | 0 | 0 | 0,00% |
| Refined Energy Corp. | 0,238 | 0,248 | 2 880 | 7 | -1,59% |
| Reflex Advanced Materials Corp | 0,123 | 0,147 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 122,00 | 125,00 | 0 | 0 | 0,00% |
| REGEN III Corp. | 0,0964 | 0,10 | 0 | 0 | 0,00% |
| Regency Centers Corp. | 60,00 | 60,50 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 615,40 | 622,00 | 828 | 59 | -2,85% |
| Regenxbio Inc. | 10,50 | 10,90 | 283 | 2 | +0,95% |
| Region Group | 1,3398 | 1,414 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 21,80 | 22,00 | 0 | 0 | 0,00% |
| Regis Corp. (Minn.) | 22,60 | 23,00 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 4,091 | 4,14 | 100 | 1 | +0,63% |
| Regulus Resources Inc. (New) | 1,98 | 2,04 | 0 | 0 | 0,00% |
| Rein Therapeutics Inc. | 1,25 | 1,30 | 0 | 0 | 0,00% |
| Reinsurance Grp of Amer. Inc. | 164,00 | 168,00 | 0 | 0 | 0,00% |
| Rekor Systems Inc. | 1,518 | 1,577 | 300 | 1 | +1,75% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 238,10 | 239,80 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 58,40 | 58,60 | 15 | 1 | -0,34% |
| Relmada Therapeutics Inc. | 3,22 | 3,46 | 0 | 0 | 0,00% |
| Relx PLC | 34,10 | 34,12 | 25 | 1 | -0,47% |
| RemeGen Co. Ltd. | 9,15 | 9,50 | 106 | 2 | -1,05% |
| Rémy Cointreau S.A. | 38,38 | 38,40 | 342 | 6 | 0,00% |
| REN-Redes Energ.Nacionais SGPS | 3,275 | 3,28 | 35 | 2 | +0,61% |
| Renaissancere Holdings Ltd. | 226,00 | 230,00 | 0 | 0 | 0,00% |
| Renascor Resources Ltd | 0,0471 | 0,0499 | 0 | 0 | 0,00% |
| Renault S.A. | 34,58 | 34,60 | 5 342 | 42 | +0,99% |
| Renegade Gold Inc. | 0,178 | 0,191 | 426 | 3 | -1,66% |
| Renesas Electronics Corp. | 10,554 | 10,716 | 350 | 2 | +2,80% |
| ReNew Energy Global PLC | 6,395 | 6,65 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,80 | 0,82 | 0 | 0 | 0,00% |
| Renishaw PLC | 40,00 | 40,40 | 0 | 0 | 0,00% |
RENK Group AG
|
49,38 | 49,435 | 128 171 | 780 | -0,03% |
| Rentokil Initial PLC | 4,782 | 4,865 | 408 | 1 | +0,99% |
| RepliGen Corp. | 140,95 | 143,05 | 0 | 0 | 0,00% |
| Replimune Group Inc. | 8,35 | 8,65 | 300 | 1 | +1,16% |
| Reply S.p.A. | 113,90 | 114,10 | 0 | 0 | 0,00% |
| Repsol S.A. | 16,58 | 16,585 | 8 531 | 58 | +1,50% |
| Republic Services Inc. | 182,35 | 183,55 | 18 | 2 | -0,33% |
| Reservoir Media Inc. | 6,30 | 6,60 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 28,80 | 29,20 | 16 | 1 | -1,37% |
| ResMed Inc. | 214,60 | 216,60 | 0 | 0 | 0,00% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21,40 | 21,80 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,6345 | 0,649 | 0 | 0 | 0,00% |
| Resona Holdings Inc. | 8,40 | 8,60 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,147 | 0,154 | 0 | 0 | 0,00% |
| Restart Life Sciences Corp. | 0,058 | 0,065 | 0 | 0 | 0,00% |
| Restaurant Brands Intl Inc. | 61,04 | 61,62 | 0 | 0 | 0,00% |
| REV Group Inc. | 45,60 | 46,60 | 0 | 0 | 0,00% |
| Revenio Group Corp. | 22,00 | 22,10 | 0 | 0 | 0,00% |
| Revival Gold Inc. | 0,414 | 0,446 | 0 | 0 | 0,00% |
| Revolution Medicines Inc. | 63,50 | 64,50 | 23 | 2 | -2,31% |
| Revvity Inc. | 87,98 | 88,84 | 17 | 1 | -0,43% |
| Rexel S.A. | 32,48 | 32,50 | 124 | 3 | -0,03% |
| Rexford Industrial Realty Inc. | 35,20 | 35,80 | 0 | 0 | 0,00% |
|
Reynolds Consumer Product.Inc. |
20,60 | 21,20 | 0 | 0 | 0,00% |
| Rezolute Inc. | 7,70 | 7,85 | 0 | 0 | 0,00% |
| Rezolve AI PLC | 2,18 | 2,22 | 15 136 | 12 | +1,83% |
| RH | 132,76 | 137,46 | 0 | 0 | 0,00% |
Rheinmetall AG
|
1 507,00 | 1 508,00 | 30 756 | 2 991 | +0,63% |
| Rhythm Pharmaceuticals Inc. | 86,00 | 88,50 | 0 | 0 | 0,00% |
| RHÖN-KLINIKUM AG | 12,20 | 12,40 | 224 | 2 | 0,00% |
| Ribbon Communications Inc. | 2,38 | 2,48 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,055 | 9,19 | 0 | 0 | 0,00% |
| Ricoh Co. Ltd. | 7,40 | 7,60 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,274 | 4,402 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,32 | 3,34 | 0 | 0 | 0,00% |
| Rigel Pharmaceutical Inc. | 37,60 | 38,80 | 0 | 0 | 0,00% |
| Rigetti Computing Inc. | 20,60 | 20,70 | 5 032 | 12 | +0,49% |
| Rightmove PLC | 6,10 | 6,15 | 0 | 0 | 0,00% |
| Riley Exploration Permian Inc. | 23,20 | 23,60 | 0 | 0 | 0,00% |
| Rimini Street Inc. | 3,22 | 3,32 | 0 | 0 | 0,00% |
| Ring Energy Inc. | 0,775 | 0,80 | 0 | 0 | 0,00% |
| RingCentral Inc. Shares A | 25,13 | 25,50 | 0 | 0 | 0,00% |
| Ringmetall SE | 2,70 | 2,76 | 150 | 1 | -0,73% |
| Rio Tinto Ltd. | 75,55 | 75,84 | 1 297 | 8 | +1,12% |
Rio Tinto PLC
|
62,69 | 62,73 | 6 187 | 63 | +0,67% |
| Rio Tinto PLC .ADRs | 62,60 | 62,80 | 322 | 1 | -0,96% |
| Rio2 Ltd. | 1,46 | 1,52 | 0 | 0 | 0,00% |
| Riocan Real Estate Inv. Trust | 11,30 | 11,50 | 0 | 0 | 0,00% |
Riot Platforms Inc.
|
13,31 | 13,41 | 6 454 | 18 | +1,71% |
| Riskified Ltd. | 4,12 | 4,22 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,722 | 9,812 | 0 | 0 | 0,00% |
| Rithm Property Trust Inc. | 2,20 | 2,28 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,112 | 0,131 | 30 000 | 3 | -16,79% |
| Rivian Automotive Inc. | 14,80 | 14,88 | 381 | 6 | -0,13% |
| RLI Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 2,04 | 2,10 | 0 | 0 | 0,00% |
| Robert Half Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
| Robertet S.A. | 881,00 | 885,00 | 0 | 0 | 0,00% |
| Robex Resources Inc. | 2,96 | 3,02 | 0 | 0 | 0,00% |
| Robinhood Markets Inc. Cl.A | 109,32 | 109,90 | 1 234 | 41 | +1,33% |
| Robo.ai Inc. | 0,497 | 0,522 | 0 | 0 | 0,00% |
| Robosense Tech.HD | 3,38 | 3,46 | 0 | 0 | 0,00% |
| Roche Holding AG | 337,00 | 337,85 | 307 | 11 | +0,97% |
| Roche Holding AG | 348,80 | 349,80 | 328 | 26 | +1,45% |
| Roche Holding AG ADR | 41,7365 | 42,1547 | 1 | 1 | +0,17% |
| Rock Tech Lithium Inc. | 0,462 | 0,477 | 58 406 | 20 | +4,13% |
| Rocket Doctor AI Inc. | 0,515 | 0,545 | 0 | 0 | 0,00% |
| Rocket Lab USA Inc. | 36,20 | 36,60 | 1 293 | 31 | 0,00% |
| Rocket Pharmaceuticals Inc. | 2,633 | 2,685 | 1 | 1 | +0,86% |
| Rockhopper Exploration PLC | 0,895 | 0,90 | 350 | 1 | +1,15% |
| Rockwell Automation Inc. | 334,10 | 339,00 | 0 | 0 | 0,00% |
| Rockwell Medical Inc. | 0,7985 | 0,8225 | 0 | 0 | 0,00% |
| Rockwool A/S | 28,62 | 28,65 | 80 | 6 | -1,65% |
| Rocky Brands Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 33,20 | 33,40 | 0 | 0 | 0,00% |
| Rogers Corp. | 73,50 | 75,00 | 0 | 0 | 0,00% |
| Rogers Sugar Inc. | 3,64 | 3,80 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 11,545 | 11,775 | 80 | 1 | -2,24% |
| Roivant Sciences Ltd. | 17,10 | 17,525 | 245 | 1 | +1,19% |
| Roku Inc. Cl. A | 84,17 | 84,96 | 0 | 0 | 0,00% |
| Rollins Inc. | 52,02 | 52,78 | 20 | 1 | -0,65% |
Rolls Royce Holdings PLC
|
11,98 | 12,02 | 6 157 | 40 | +0,67% |
| Roots Corp. | 2,02 | 2,06 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 381,30 | 383,10 | 7 | 1 | -0,13% |
| Rorze Corp. | 11,50 | 11,70 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,077 | 0,0955 | 0 | 0 | 0,00% |
| Rosenbauer International AG | 45,50 | 45,80 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 152,20 | 153,40 | 0 | 0 | 0,00% |
| Rottneros AB | 0,2575 | 0,2635 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,238 | 0,246 | 0 | 0 | 0,00% |
| Royal Bank of Canada | 132,70 | 134,08 | 81 | 3 | +0,86% |
| Royal Caribbean Cruises Ltd. | 228,35 | 229,55 | 71 | 3 | +0,64% |
| Royal Gold Inc. | 170,75 | 172,65 | 28 | 3 | +0,15% |
| Royal Unibrew AS | 75,15 | 75,35 | 3 | 3 | +0,93% |
| ROYALTY PHARMA PLC Cl.A | 33,68 | 34,35 | 0 | 0 | 0,00% |
| RPC Inc. | 4,58 | 4,76 | 0 | 0 | 0,00% |
| RPM INC. | 89,50 | 92,00 | 0 | 0 | 0,00% |
| RS Group PLC | 6,61 | 6,73 | 0 | 0 | 0,00% |
RTL Group S.A.
|
33,15 | 33,20 | 3 863 | 38 | -0,30% |
| RTX Corp. | 144,72 | 145,98 | 49 | 7 | +0,56% |
| Rua Gold Inc. | 0,615 | 0,65 | 0 | 0 | 0,00% |
| Rubean AG | 5,05 | 5,35 | 0 | 0 | 0,00% |
| Rubis S.A. | 32,74 | 32,80 | 152 | 2 | +0,24% |
| Rubrik Inc. | 59,50 | 60,50 | 0 | 0 | 0,00% |
| Runway Growth Finance Corp. | 7,80 | 8,00 | 0 | 0 | 0,00% |
| Rural Funds Group | 1,136 | 1,188 | 0 | 0 | 0,00% |
| Rusoro Mining Ltd. | 0,646 | 0,67 | 0 | 0 | 0,00% |
RWE AG
|
43,74 | 43,75 | 24 391 | 171 | +0,67% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,895 | 0,915 | 0 | 0 | 0,00% |
| RXO Inc. | 11,50 | 11,70 | 0 | 0 | 0,00% |
| Ryanair Holdings PLC | 27,50 | 27,56 | 1 135 | 16 | +0,22% |
| Ryanair Holdings PLC Sp.ADRs | 56,50 | 57,00 | 0 | 0 | 0,00% |
| Ryder System Inc. | 147,00 | 149,00 | 0 | 0 | 0,00% |
| Ryerson Holding Corp. | 19,40 | 19,70 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 80,00 | 82,00 | 0 | 0 | 0,00% |
| Ryohin Keikaku Co. Ltd. | 16,10 | 16,30 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 10:50:05
Letzte Aktualisierung:
03.12.2025 @ 10:50:05

