alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 26,20 26,60 0 0 0,00%
R1 RCM Inc. 8,852 9,22 0 0 0,00%
Ra Pharmaceuticals Inc. 41,00 41,80 0 0 0,00%
Radian Group Inc. 21,20 21,40 0 0 0,00%
Radient Technologies Inc. 0,38 0,392 0 0 0,00%
Radius Health Inc. 24,20 24,70 0 0 0,00%
Radware Ltd. 20,60 20,80 0 0 0,00%
Raiffeisen Bank Intl AG 21,26 21,35 2 372 11 +1,32%
Rainy Mountain Royalty Corp. 0,0649 0,0717 0 0 0,00%
Rakuten Inc. 8,698 8,914 886 3 +3,21%
Rallye S.A. 6,81 6,88 0 0 0,00%
Ralph Lauren Corp. 84,83 85,35 0 0 0,00%
Rambus Inc. (Del.) 11,88 12,05 1 511 3 -0,90%
Ramelius Resources Ltd. 0,785 0,795 2 125 2 +3,29%
Ramsay Health Care Ltd. 42,20 42,40 0 0 0,00%
Randstad N.V. 46,38 46,53 784 3 +0,17%
Range Resources Corp. 3,2775 3,3255 0 0 0,00%
Rapid7 Inc. 41,00 41,40 0 0 0,00%
RATIONAL AG 641,50 645,00 99 12 -0,85%
Rattler Midstream LP 13,39 13,99 0 0 0,00%
RavenQuest BioMed Inc 0,15 0,165 53 414 7 +4,34%
Raymond James Financial Inc. 74,00 74,50 0 0 0,00%
Raytheon Co. 178,28 179,70 377 11 -0,62%
Razer Inc. 0,1648 0,1836 0 0 0,00%
RCM Beteiligungs AG 2,04 2,08 2 559 6 -2,88%
Realnetworks Inc. 1,42 1,58 7 139 4 -2,78%
Realogy Holdings Corp. 6,65 6,70 15 1 -1,46%
RealPage Inc. 53,50 54,00 0 0 0,00%
RealReal Inc., The 19,51 19,992 5 1 -0,02%
Realtech AG 0,98 1,05 2 100 2 +3,96%
Realty Income Corp. 70,98 71,41 616 20 +0,48%
REC Silicon ASA 0,3032 0,3142 4 700 3 -2,39%
Reckitt Benckiser Group 69,17 69,52 615 14 -0,81%
Recordati - Ind.Chim.Farm. SpA 36,94 37,30 208 2 -2,04%
Red 5 Ltd. 0,175 0,191 0 0 0,00%
Red Electrica Corporacion S.A. 17,995 18,21 2 383 12 +1,48%
Red River Resources Ltd. 0,085 0,098 0 0 0,00%
Red Robin Gourmet Burgers Inc. 28,60 28,80 0 0 0,00%
Red Rock Resorts Inc. 18,60 18,70 0 0 0,00%
Redflow Ltd. 0,024 0,039 5 000 2 +12,31%
Redfund Capital Corp. 0,0492 0,0684 0 0 0,00%
Regency Centers Corp. 61,50 62,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 267,85 269,85 23 5 -0,96%
Regenxbio Inc. 33,67 33,91 576 13 -2,94%
Regions Financial Corp. 14,00 14,20 0 0 0,00%
Regis Resources N.L. 2,899 2,98 110 1 +3,86%
Relay Medical Corp. 0,136 0,148 11 620 5 -3,16%
Reliance Industries Ltd. GDRs144A 35,30 35,50 716 8 +0,85%
Reliq Health Technologies Inc. 0,4304 0,4574 0 0 0,00%
Relx PLC 20,21 20,57 669 6 -2,29%
Rémy Cointreau S.A. 120,30 120,70 2 1 +0,16%
REN-Redes Energ.Nacionais SGPS 2,575 2,605 0 0 0,00%
Renaissance Oil Corp. 0,0861 0,095 5 000 1 +6,85%
Renaissancere Holdings Ltd. 169,00 170,00 0 0 0,00%
Renault S.A. 48,60 48,735 37 678 340 -7,32%
Renesola Ltd. Sp.ADRs 1,34 1,41 178 1 +2,13%
Renewable Energy Group Inc. 13,40 13,70 27 3 +0,73%
Renishaw PLC 37,20 38,00 0 0 0,00%
Renk AG 106,00 109,00 72 2 0,00%
Renren Inc. Cl. A (Sp.ADRs) 0,615 0,67 0 0 0,00%
Rentokil Initial PLC 5,192 5,282 50 1 +0,08%
RepliGen Corp. 70,00 71,00 12 2 -2,10%
Reply S.p.A. 55,65 56,25 22 1 +0,35%
Repsol S.A. 14,375 14,425 1 140 6 -1,77%
Republic Services Inc. 79,00 79,50 420 8 0,00%
Resideo Technologies Inc. 12,96 13,385 0 0 0,00%
Resinco Capital Partners Inc. ./. ./. 0 0 0,00%
ResMed Inc. 117,00 118,00 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 11,60 12,00 0 0 0,00%
Resolute Mining Ltd. 0,73 0,76 12 000 8 -5,23%
Restaurant Brands Intl Inc. 61,50 62,00 0 0 0,00%
Restaurant Group PLC, The 1,734 1,767 0 0 0,00%
Restoration Robotics Inc. 0,352 0,376 0 0 0,00%
Restorbio Inc. 6,25 6,30 0 0 0,00%
Resverlogix Corp. 0,96 1,00 0 0 0,00%
REV Group Inc. 10,60 10,90 0 0 0,00%
Revive Therapeutics Ltd. 0,028 0,041 0 0 0,00%
Revlon Inc. Class A 22,80 23,00 0 0 0,00%
ReWalk Robotics Ltd. 2,72 2,88 0 0 0,00%
Rex Minerals Ltd. 0,0455 0,058 0 0 0,00%
Rexel S.A. 11,035 11,08 0 0 0,00%
Rheinmetall AG 105,15 106,00 5 743 95 -1,27%
RHI Magnesita N.V. 40,88 41,20 0 0 0,00%
RHÖN-KLINIKUM AG 19,56 19,80 93 2 +0,10%
RIB Software SE 21,92 22,10 49 237 159 -2,23%
Ribbon Communications Inc. 4,94 5,00 0 0 0,00%
Rigel Pharmaceutical Inc. 1,44 1,49 0 0 0,00%
Rightmove PLC 6,49 6,59 0 0 0,00%
Rignet Inc. 5,40 5,45 0 0 0,00%
RingCentral Inc. Shares A 144,00 146,00 222 5 -5,23%
Ringmetall AG 2,75 2,83 5 838 7 -1,06%
Rio Tinto Ltd. 53,77 54,39 430 3 +1,19%
Rio Tinto PLC 45,79 45,93 3 521 30 +0,77%
Rio Tinto PLC .ADRs 45,60 45,80 112 1 0,00%
Riot Blockchain Inc. 1,516 1,539 2 243 1 -0,42%
Rite Aid Corp. 7,90 8,10 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,246 0,276 0 0 0,00%
Robert Half International Inc. 49,20 49,40 0 0 0,00%
Robex Resources Inc. 0,062 0,0715 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,345 0,406 2 300 2 +0,54%
Rocket Internet SE 24,42 24,60 3 676 20 -1,21%
Rocket Pharmaceuticals Inc. 11,50 12,30 0 0 0,00%
Rockhopper Exploration PLC 0,2015 0,2155 0 0 0,00%
Rockshield Capital Corp. 0,0357 0,0431 0 0 0,00%
Rockwell Automation Inc. 150,90 152,30 337 15 +0,90%
Rockwell Medical Inc. 2,20 2,22 0 0 0,00%
Rockwool International A/S 166,60 167,30 0 0 0,00%
Rogers Communications Inc. CL B 44,40 44,60 0 0 0,00%
Roku Inc. Cl. A 115,84 116,98 3 275 85 -6,56%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 32,07 32,39 0 0 0,00%
Rolls Royce Holdings PLC 8,178 8,42 991 5 -4,01%
Roots Corp. 1,36 1,37 0 0 0,00%
Roper Technologies Inc. 300,00 306,00 0 0 0,00%
Rosenbauer International AG 38,80 39,40 5 1 -1,01%
Rosetta Stone Inc. 16,40 16,90 0 0 0,00%
Ross Stores Inc. 102,00 102,46 166 6 +1,20%
Roto-Gro International Limited 0,0875 0,103 0 0 0,00%
Rovio Entertainment OYJ 4,058 4,096 0 0 0,00%
Roxgold Inc. 0,646 0,672 1 400 1 +1,27%
Royal Bank of Canada 72,89 73,12 0 0 0,00%
Royal Caribbean Cruises Ltd. 99,14 100,04 120 3 +1,28%
Royal Dutch Shell ADRs 51,50 52,00 100 1 -0,95%
Royal Dutch Shell Class A 25,94 26,015 93 329 234 -0,86%
Royal Dutch Shell Class B 26,00 26,155 12 371 66 -1,38%
Royal Gold Inc. 108,55 109,80 48 4 +1,20%
Royal Mail PLC 2,543 2,588 32 439 22 +2,09%
Royal Nickel Corp. 0,2592 0,2734 126 204 21 +6,05%
RPC Inc. 4,10 4,16 0 0 0,00%
RPM INC. 61,50 63,00 0 0 0,00%
RTL Group S.A. 42,50 42,74 2 867 31 -0,83%
Rubicon Minerals Corp. 0,645 0,665 0 0 0,00%
Rubicon Project Inc. 7,85 7,90 0 0 0,00%
Rubis S.A. 50,90 51,15 419 3 -0,19%
Rudolph Technologies Inc. 24,00 24,20 0 0 0,00%
Rusoro Mining Ltd. 0,028 0,037 0 0 0,00%
RWE AG 27,39 27,48 78 531 210 +0,07%
Ryanair Holdings PLC 11,825 11,98 7 832 21 -0,96%
Ryanair Holdings PLC Sp.ADRs New 65,00 65,50 11 1 -2,24%
RYB Education Inc. Sp.ADRs 5,55 5,75 40 1 -2,65%
Ryder System Inc. 46,80 47,20 0 0 0,00%
Ryerson Holding Corp. 7,40 7,50 0 0 0,00%
RYU Apparel Inc. 0,0154 0,0289 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)