alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 14,90 15,20 8 1 +0,66%
R1 RCM Inc. 8,54 8,78 0 0 0,00%
RA Medical Systems Inc. 2,62 2,81 50 1 +17,15%
Radian Group Inc. 18,40 19,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,51 0,52 0 0 0,00%
Radware Ltd. 19,60 19,90 0 0 0,00%
Raiffeisen Bank Intl AG 14,78 14,83 3 552 13 -1,07%
Raisio Oyj 2,10 2,13 0 0 0,00%
Rakuten Group Inc. 4,545 4,751 3 1 +3,01%
Rallye S.A. 3,00 3,02 0 0 0,00%
Ralph Lauren Corp. 107,20 109,34 1 1 +0,70%
Ramaco Resources Inc. 10,775 11,145 0 0 0,00%
Rambus Inc. (Del.) 36,56 36,80 0 0 0,00%
Ramelius Resources Ltd. 0,6042 0,619 4 000 1 +7,00%
Ramsay Health Care Ltd. 42,80 43,00 0 0 0,00%
Rana Gruber ASA 4,335 4,415 0 0 0,00%
Randstad N.V. 55,26 55,30 0 0 0,00%
Range Resources Corp. 27,495 28,045 0 0 0,00%
Ranger Oil Corp. 41,60 42,20 0 0 0,00%
Ranpak Holdings Corp. 5,15 5,25 0 0 0,00%
Rapid7 Inc. 27,82 28,37 38 2 +0,74%
Rapt Therapeutics Inc. 17,10 17,60 365 2 +2,35%
RareX Ltd. 0,031 0,0325 0 0 0,00%
RATIONAL AG 608,00 609,00 32 5 +1,67%
Raymond James Financial Inc. 111,00 112,00 0 0 0,00%
Rayonier Adv. Materials Inc. 7,35 7,45 0 0 0,00%
Rayonier Inc. 34,00 34,60 1 1 0,00%
RaySearch Laboratories AB 5,42 5,49 0 0 0,00%
Raytheon Technologies Corp. 95,00 95,60 1 763 37 0,00%
RCM Beteiligungs AG 1,86 1,92 1 397 3 +0,54%
Reach PLC 1,27 1,30 0 0 0,00%
Readly International AB 0,678 0,6985 173 1 +7,03%
Realnetworks Inc. 0,68 0,71 0 0 0,00%
RealReal Inc., The 1,43 1,5338 0 0 0,00%
Realtech AG 1,25 1,315 0 0 0,00%
Realty Income Corp. 60,31 60,91 3 364 24 +0,23%
Reata Pharmaceuticals Inc. 37,40 38,40 0 0 0,00%
REC Silicon ASA 1,678 1,687 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,434 0,458 0 0 0,00%
Recharge Resources Ltd. 0,252 0,276 96 087 22 +12,20%
Reckitt Benckiser Group 70,00 70,40 469 12 0,00%
Recon Technology Ltd. 0,8336 0,9164 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,992 1,0485 111 2 +1,21%
Recordati - Ind.Chim.Farm. SpA 40,99 41,22 2 1 +0,85%
Recruit Holdings Co. Ltd. 30,60 31,22 13 3 +1,89%
Recticel S.A. 14,98 15,12 0 0 0,00%
Recylico Battery Materials Inc 0,264 0,286 0 0 0,00%
Red 5 Ltd. 0,111 0,129 0 0 0,00%
Red Electrica Corporacion S.A. 17,06 17,08 111 3 +1,12%
Red River Resources Ltd. ./. ./. 0 0 0,00%
Red Robin Gourmet Burgers Inc. 7,90 8,00 0 0 0,00%
Red Rock Resorts Inc. 43,00 43,20 0 0 0,00%
Redfin Corporation 5,096 5,249 525 2 +1,01%
Redflow Ltd. ./. ./. 0 0 0,00%
Redhill Biopharma Ltd. 0,357 0,36 200 1 -1,45%
Redwood Trust Inc. 7,45 7,672 0 0 0,00%
Regal Rexnord Corp. 125,00 126,00 1 1 0,00%
REGEN III Corp. 0,538 0,558 2 020 2 +7,28%
Regency Centers Corp. 63,50 64,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 716,80 722,00 9 5 -0,01%
Regenxbio Inc. 22,80 23,00 0 0 0,00%
Region Group 1,762 1,8588 0 0 0,00%
Regional Health Properties Inc 2,44 2,52 0 0 0,00%
Regions Financial Corp. 22,20 22,60 0 0 0,00%
Regis Resources N.L. 1,281 1,3195 0 0 0,00%
Regulus Resources Inc. (New) 0,4735 0,498 0 0 0,00%
Regulus Therapeutics Inc. 1,60 1,67 0 0 0,00%
Reinsurance Grp of Amer. Inc. 137,00 140,00 0 0 0,00%
Rekor Systems Inc. 0,9228 0,9628 0 0 0,00%
Relevium Technologies Inc. ./. ./. 0 0 0,00%
Reliance Industries Ltd. GDRs144A 64,00 64,20 113 7 -1,84%
Reliance Steel & Alumin. Co. 202,00 204,00 0 0 0,00%
Reliq Health Technologies Inc. 0,413 0,4298 0 0 0,00%
Relmada Therapeutics Inc. 4,38 4,52 0 0 0,00%
Relx PLC 26,98 27,25 3 1 +0,77%
Remark Holdings Inc. 0,229 0,2404 0 0 0,00%
RemeGen Co. Ltd. 5,85 6,00 0 0 0,00%
Rémy Cointreau S.A. 165,50 165,60 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,56 2,59 0 0 0,00%
Renaissancere Holdings Ltd. 180,00 181,00 0 0 0,00%
Renalytix AI PLC ADS 1,90 1,99 0 0 0,00%
Renascor Resources Ltd 0,2102 0,2234 10 232 3 -1,58%
Renault S.A. 34,66 34,675 2 401 14 -1,60%
Renergen Ltd. 1,40 1,47 0 0 0,00%
Renesas Electronics Corp. 9,362 9,734 2 1 +5,07%
Renesola Ltd. Sp.ADRs 4,41 4,51 1 320 5 -2,65%
ReNew Energy Global PLC 5,534 6,084 3 1 +4,31%
Renewables Infrastructure Grp 1,50 1,54 0 0 0,00%
Renewi PLC 6,41 6,55 0 0 0,00%
Renforth Resources Inc. 0,015 0,028 0 0 0,00%
Renishaw PLC 43,40 43,80 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 30,80 31,40 0 0 0,00%
Rent-A-Center Inc. 23,00 23,20 0 0 0,00%
Rentokil Initial PLC 6,34 6,42 10 1 -0,31%
RepliGen Corp. 168,48 171,44 41 3 -2,05%
Reply S.p.A. 116,50 117,00 11 3 +3,77%
Repsol S.A. 14,815 14,845 6 337 12 -0,20%
Republic Services Inc. 132,14 134,54 19 4 +0,31%
ReShape Lifesciences Inc. 0,1413 0,1562 0 0 0,00%
Resideo Technologies Inc. 15,355 15,655 0 0 0,00%
ResMed Inc. 218,55 222,45 25 3 +0,47%
ResMed Inc. (Dep.Rcpts/CUFS) 21,60 22,00 0 0 0,00%
Resolute Forest Products Inc. 19,985 20,40 0 0 0,00%
Resolute Mining Ltd. 0,1111 0,1189 9 000 1 +7,41%
Resona Holdings Inc. 4,489 4,583 3 1 -0,15%
Restaurant Brands Intl Inc. 63,21 63,82 37 3 +0,38%
Restaurant Group PLC, The 0,346 0,352 0 0 0,00%
Resverlogix Corp. 0,119 0,124 0 0 0,00%
REV Group Inc. 13,20 13,30 0 0 0,00%
Revance Therapeutics Inc. 20,60 21,00 0 0 0,00%
Revenio Group Corp. 41,58 41,80 0 0 0,00%
Revival Gold Inc. 0,41 0,432 0 0 0,00%
Revive Therapeutics Ltd. 0,113 0,1249 5 000 1 -11,24%
Revolution Medicines Inc. 22,40 22,60 0 0 0,00%
ReWalk Robotics Ltd. 0,8657 0,898 0 0 0,00%
Rex Minerals Ltd. 0,142 0,175 0 0 0,00%
Rexel S.A. 17,465 17,48 0 0 0,00%
Reyna Silver Corp. 0,2175 0,232 0 0 0,00%
Reynolds Consumer Product.Inc. 30,20 31,00 0 0 0,00%
RH 272,85 276,20 15 1 -1,47%
Rheinmetall AG 191,70 191,90 13 509 235 -1,82%
RHI Magnesita N.V. ./. ./. 0 0 0,00%
Rhythm Pharmaceuticals Inc. 25,20 26,00 0 0 0,00%
RHÖN-KLINIKUM AG 15,15 15,50 18 1 +0,98%
Ribbon Communications Inc. 2,38 2,46 0 0 0,00%
Ricardo PLC 5,10 5,40 0 0 0,00%
RiceBran Technologies 1,04 1,07 0 0 0,00%
Richardson Electronics Ltd. 24,00 24,80 0 0 0,00%
Rigel Pharmaceutical Inc. 0,6347 0,6537 0 0 0,00%
Rightmove PLC 6,55 6,60 11 2 +1,53%
Ring Energy Inc. 2,56 2,64 0 0 0,00%
RingCentral Inc. Shares A 35,07 35,77 0 0 0,00%
Ringmetall SE 4,26 4,44 1 273 7 +1,83%
Rio Tinto Ltd. 73,22 74,03 534 12 +2,39%
Rio Tinto PLC 65,90 65,96 3 651 51 +0,56%
Rio Tinto PLC .ADRs 65,50 66,00 123 4 0,00%
Rio2 Ltd. (new) 0,0961 0,111 0 0 0,00%
Riocan Real Estate Inv. Trust 14,95 15,252 2 1 +1,33%
Riot Blockchain Inc. 4,39 4,458 705 6 +0,83%
Rite Aid Corp. 4,759 5,003 0 0 0,00%
Rithm Capital Corp. 8,496 8,755 111 2 +1,43%
RLX Technology Inc. 2,12 2,18 170 1 -4,50%
Robert Half International Inc. 75,00 75,50 0 0 0,00%
Robex Resources Inc. 0,233 0,25 0 0 0,00%
Robinhood Markets Inc. Cl.A 9,08 9,20 370 3 0,00%
Roche Holding AG ./. ./. 0 0 0,00%
Roche Holding AG ADR 38,5381 39,6723 0 0 0,00%
Roche Holding AG Genußscheine ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 2,065 2,10 25 867 32 +0,98%
Rocket Pharmaceuticals Inc. 17,795 18,34 0 0 0,00%
Rockhopper Exploration PLC 0,106 0,116 0 0 0,00%
Rockridge Resources Ltd. 0,0302 0,041 0 0 0,00%
Rockwell Automation Inc. 251,35 254,45 2 2 +0,51%
Rockwell Medical Inc. 1,02 1,06 0 0 0,00%
Rockwool A/S 211,40 211,50 41 3 +1,28%
Rogers Communications Inc. CL B 44,00 44,20 1 1 0,00%
Rogers Corp. 104,00 105,00 0 0 0,00%
Rohm Co. Ltd. 77,80 79,95 0 0 0,00%
Rokmaster Resources Corp. 0,0493 0,0759 0 0 0,00%
Roku Inc. Cl. A 56,71 57,27 472 12 -0,65%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 38,80 39,20 149 3 0,00%
Rolls Royce Holdings PLC 1,032 1,048 11 411 11 -3,14%
Roots Corp. 2,26 2,30 0 0 0,00%
Roper Technologies Inc. 416,50 423,60 2 2 +0,71%
Roscan Gold Corp. 0,136 0,1568 0 0 0,00%
Rosenbauer International AG 33,40 33,70 399 5 -2,05%
Ross Stores Inc. 112,32 112,92 13 2 +0,07%
Roto-Gro International Limited ./. ./. 0 0 0,00%
Rottneros AB 1,262 1,274 0 0 0,00%
Rovio Entertainment OYJ 6,09 6,135 0 0 0,00%
Royal Bafokeng Platinum Ltd. 9,20 9,45 8 1 +2,16%
Royal Bank of Canada 94,84 95,77 44 3 +0,45%
Royal Caribbean Cruises Ltd. 57,17 57,74 2 967 6 +0,16%
Royal Gold Inc. 107,25 109,35 73 5 -0,60%
Royal Helium Ltd. 0,169 0,188 1 400 2 -2,68%
Royal Road Minerals Ltd. 0,084 0,102 0 0 0,00%
Royal Unibrew AS 66,00 66,04 2 2 -0,30%
ROYALTY PHARMA PLC Cl.A 41,66 42,50 2 1 +0,84%
RPC Inc. 8,75 9,00 0 0 0,00%
RPM INC. 98,50 99,50 0 0 0,00%
RS Group PLC 10,70 10,90 0 0 0,00%
RTL Group S.A. 39,54 39,66 3 854 31 0,00%
Rubean AG 5,10 5,55 0 0 0,00%
Rubicon Technology Inc. 1,81 1,82 0 0 0,00%
Rubis S.A. 24,07 24,15 44 3 -1,76%
Rubius Therapeutics Inc. 0,208 0,216 0 0 0,00%
Rupert Resources Ltd. 3,32 3,46 0 0 0,00%
Rural Funds Group 1,6494 1,7234 0 0 0,00%
Rusoro Mining Ltd. 0,0525 0,0595 0 0 0,00%
Ruth's Hospitality Group Inc. 16,60 17,00 0 0 0,00%
RVL Pharmaceuticals PLC 1,32 1,43 0 0 0,00%
RWE AG  41,99 42,00 54 260 168 -0,99%
Ryanair Holdings PLC 12,845 12,865 41 289 12 -1,42%
Ryanair Holdings PLC Sp.ADRs 72,50 73,00 0 0 0,00%
Ryder System Inc. 89,00 90,00 1 1 0,00%
Ryerson Holding Corp. 28,20 28,40 0 0 0,00%
Ryman Hospitality Prop. Inc. 87,00 88,50 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)