alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 25,80 26,20 0 0 0,00%
R1 RCM Inc. 10,674 11,116 75 1 +2,16%
Ra Pharmaceuticals Inc. 26,18 26,845 0 0 0,00%
Radian Group Inc. 20,375 20,67 0 0 0,00%
Radient Technologies Inc. 0,4707 0,494 0 0 0,00%
Radius Health Inc. 20,635 21,095 0 0 0,00%
Radware Ltd. 22,795 22,955 0 0 0,00%
Raiffeisen Bank Intl AG 19,625 19,72 1 722 14 +2,20%
Rainy Mountain Royalty Corp. 0,0094 0,0144 0 0 0,00%
Rakuten Inc. 8,499 8,704 3 219 13 -0,69%
Rallye S.A. 4,02 4,065 0 0 0,00%
Ralph Lauren Corp. 78,11 78,60 0 0 0,00%
Rambus Inc. (Del.) 10,948 11,11 600 2 +1,36%
Ramelius Resources Ltd. 0,7729 0,7923 0 0 0,00%
Ramsay Health Care Ltd. 41,965 42,36 0 0 0,00%
Randstad N.V. 41,80 41,95 0 0 0,00%
Range Resources Corp. 3,674 3,727 0 0 0,00%
Rapid7 Inc. 47,845 48,57 85 2 -0,47%
RATIONAL AG 593,50 597,00 158 12 +1,02%
Rattler Midstream LP 15,524 16,256 0 0 0,00%
Raven Property Group Ltd. 0,407 0,416 0 0 0,00%
RavenQuest BioMed Inc 0,30 0,305 32 400 8 +2,47%
Raymond James Financial Inc. 67,88 68,71 0 0 0,00%
Raytheon Co. 159,82 161,10 549 12 +0,15%
Razer Inc. 0,1535 0,1742 0 0 0,00%
RCM Beteiligungs AG 2,08 2,12 2 050 4 -0,94%
Realnetworks Inc. 1,4294 1,4916 0 0 0,00%
Realogy Holdings Corp. 5,522 5,575 0 0 0,00%
RealPage Inc. 55,08 55,93 0 0 0,00%
RealReal Inc., The 15,348 15,728 200 2 +7,71%
Realtech AG 0,945 1,03 6 155 4 -3,00%
Realty Income Corp. 65,44 65,83 1 873 23 +1,08%
REC Silicon ASA 0,452 0,466 5 3 +3,08%
Reckitt Benckiser Group 67,74 68,07 2 179 29 +2,66%
Recordati - Ind.Chim.Farm. SpA 38,66 39,04 40 2 +1,68%
Red 5 Ltd. 0,1928 0,213 0 0 0,00%
Red Electrica Corporacion S.A. 17,65 17,865 1 875 9 +0,74%
Red River Resources Ltd. 0,097 0,111 0 0 0,00%
Red Robin Gourmet Burgers Inc. 28,385 28,625 0 0 0,00%
Red Rock Resorts Inc. 16,826 16,934 0 0 0,00%
Redflow Ltd. 0,0187 0,026 0 0 0,00%
Redfund Capital Corp. 0,0665 0,0725 520 2 +18,52%
REDSUN Properties Group Ltd. 0,2566 0,2921 0 0 0,00%
RedT Energy PLC ./. ./. 0 0 0,00%
Regency Centers Corp. 58,60 58,95 0 0 0,00%
Regeneron Pharmaceuticals Inc. 266,55 268,50 18 2 +1,18%
Regenxbio Inc. 33,42 33,65 0 0 0,00%
Regions Financial Corp. 12,56 12,834 0 0 0,00%
Regis Resources N.L. 3,3525 3,49 0 0 0,00%
Relay Medical Corp. 0,124 0,134 10 000 2 -3,10%
Reliance Industries Ltd. GDRs144A 32,35 32,60 1 390 9 +0,31%
Reliq Health Technologies Inc. 0,1863 0,1975 0 0 0,00%
Relx PLC 21,08 21,46 0 0 0,00%
Rémy Cointreau S.A. 130,50 130,90 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,48 2,515 500 1 +0,40%
Renaissance Oil Corp. 0,0758 0,0839 0 0 0,00%
Renaissancere Holdings Ltd. 170,32 171,76 0 0 0,00%
Renault S.A. 48,24 48,34 1 803 18 +0,64%
Renesola Ltd. Sp.ADRs 0,7667 0,8296 0 0 0,00%
Renewable Energy Group Inc. 9,555 9,854 0 0 0,00%
Renishaw PLC 38,10 38,92 30 1 +2,05%
Renk AG 102,00 103,00 10 1 0,00%
Renren Inc. Cl. A (Sp.ADRs) 0,7259 0,7987 0 0 0,00%
RepliGen Corp. 83,28 83,76 25 1 +2,42%
Repsol S.A. 12,475 12,525 8 133 16 +0,16%
Republic Services Inc. 80,58 81,55 10 1 +0,94%
Resideo Technologies Inc. 13,025 13,45 4 1 +4,24%
Resinco Capital Partners Inc. ./. ./. 0 0 0,00%
ResMed Inc. 120,78 121,52 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 11,746 12,136 0 0 0,00%
Resolute Mining Ltd. 1,0615 1,1045 4 352 5 -0,81%
Restaurant Brands Intl Inc. 67,00 67,40 10 1 +1,21%
Restaurant Group PLC, The 1,51 1,538 0 0 0,00%
Restoration Robotics Inc. 0,5763 0,6219 0 0 0,00%
Restorbio Inc. 8,997 9,114 125 1 +2,06%
Resverlogix Corp. 1,8428 1,921 0 0 0,00%
REV Group Inc. 10,126 10,546 0 0 0,00%
Revive Therapeutics Ltd. 0,0336 0,0448 0 0 0,00%
Revlon Inc. Class A 14,95 15,268 0 0 0,00%
Revolution Lighting Techn.Inc. 0,3056 0,3273 0 0 0,00%
ReWalk Robotics Ltd. 2,8395 3,0215 0 0 0,00%
Rex Minerals Ltd. 0,0401 0,0592 0 0 0,00%
Rexel S.A. 8,688 8,724 0 0 0,00%
Rheinmetall AG 101,20 101,65 7 209 98 +2,26%
RHI Magnesita N.V. 46,12 46,46 0 0 0,00%
RHÖN-KLINIKUM AG 22,60 22,80 0 0 0,00%
RIB Software SE 18,32 18,40 13 129 51 +2,58%
Ribbon Communications Inc. 4,677 4,78 0 0 0,00%
Rightmove PLC 5,658 5,746 0 0 0,00%
Rignet Inc. 6,615 6,709 0 0 0,00%
RingCentral Inc. Shares A 123,64 126,40 0 0 0,00%
Ringmetall AG 2,73 2,88 31 14 -1,06%
Rio Tinto Ltd. 51,72 52,31 862 9 +0,11%
Rio Tinto PLC 44,055 44,19 3 704 30 +0,48%
Rio Tinto PLC .ADRs 44,00 44,20 0 0 0,00%
Riot Blockchain Inc. 1,6505 1,676 2 101 2 +1,38%
Rite Aid Corp. 5,035 5,197 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,7732 0,8849 0 0 0,00%
Robert Half International Inc. 49,47 49,78 0 0 0,00%
Robex Resources Inc. 0,0548 0,0642 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,338 0,41 1 200 2 +8,02%
Rocket Internet SE 24,84 25,02 5 105 26 +1,54%
Rocket Pharmaceuticals Inc. 9,761 10,506 0 0 0,00%
Rockhopper Exploration PLC 0,1848 0,201 0 0 0,00%
Rockshield Capital Corp. 0,042 0,05 0 0 0,00%
Rockwell Automation Inc. 134,86 136,10 20 1 +1,72%
Rockwell Medical Inc. 2,1295 2,1705 0 0 0,00%
Rockwool International A/S 200,00 200,80 0 0 0,00%
Rogers Communications Inc. CL B 45,81 46,285 0 0 0,00%
Roku Inc. Cl. A 117,54 118,76 784 25 +1,99%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 29,645 29,95 47 2 +2,19%
Rolls Royce Holdings PLC 8,23 8,474 1 043 6 -0,89%
Roots Corp. 2,0415 2,116 0 0 0,00%
Roper Technologies Inc. 318,85 325,60 0 0 0,00%
Rosenbauer International AG 39,00 39,50 237 4 -1,75%
Rosetta Stone Inc. 16,464 16,972 0 0 0,00%
Ross Stores Inc. 92,78 93,22 1 215 9 +1,93%
Roto-Gro International Limited 0,0987 0,1124 0 0 0,00%
Rovio Entertainment OYJ 4,90 4,948 0 0 0,00%
Roxgold Inc. 0,7896 0,8205 31 643 20 -1,56%
Royal Bank of Canada 67,63 67,84 0 0 0,00%
Royal Caribbean Cruises Ltd. 94,38 95,25 0 0 0,00%
Royal Dutch Shell ADRs 50,00 50,50 60 2 +0,40%
Royal Dutch Shell Class A 24,97 25,045 140 566 439 +0,26%
Royal Dutch Shell Class B 25,10 25,29 16 302 109 +1,14%
Royal Gold Inc. 111,65 113,05 617 17 +0,18%
Royal Mail PLC 2,11 2,15 5 133 5 +1,07%
Royal Nickel Corp. 0,294 0,3072 17 450 4 -3,07%
RPC Inc. 5,447 5,543 0 0 0,00%
RPM INC. 60,66 62,39 0 0 0,00%
RTL Group S.A. 41,60 41,98 2 464 31 +2,49%
Rubicon Minerals Corp. 0,5784 0,6175 0 0 0,00%
Rubicon Project Inc. 8,773 8,887 0 0 0,00%
Rubis S.A. 51,65 51,95 72 2 +1,47%
Rudolph Technologies Inc. 20,69 21,005 0 0 0,00%
Rusoro Mining Ltd. 0,0415 0,0505 0 0 0,00%
RWE AG 25,54 25,63 75 022 209 +0,75%
Ryanair Holdings PLC 8,688 8,808 7 071 25 -0,77%
Ryanair Holdings PLC Sp.ADRs New 52,20 52,40 0 0 0,00%
RYB Education Inc. Sp.ADRs 5,478 5,792 0 0 0,00%
Ryder System Inc. 42,62 43,265 0 0 0,00%
Ryerson Holding Corp. 6,433 6,558 0 0 0,00%
RYU Apparel Inc. 0,0221 0,0356 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)