alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 13,80 14,30 747 6 -5,44%
Rackla Metals Inc. 0,055 0,0595 20 000 1 -1,72%
Radian Group Inc. 30,20 30,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,22 0,232 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,75 5,80 0 0 0,00%
RadNet Inc. 66,50 67,00 295 6 0,00%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 37,86 37,98 11 862 147 +2,99%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,232 0,248 5 000 1 -5,43%
Raisio Oyj 2,645 2,665 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0604 0,0726 22 000 2 +0,84%
Rakuten Bank Ltd 38,20 38,80 0 0 0,00%
Rakuten Group Inc. 5,002 5,125 15 978 18 -3,14%
Ralph Lauren Corp. 312,05 313,50 44 3 +2,24%
Ramaco Resources Inc. 13,80 14,00 1 000 1 0,00%
Ramaco Resources Inc. 10,70 10,80 7 1 -1,94%
Rambus Inc. (Del.) 90,02 90,30 460 14 -1,42%
Ramelius Resources Ltd. 2,166 2,246 4 899 7 +8,90%
Ramsay Health Care Ltd. 19,90 20,20 0 0 0,00%
Rana Gruber ASA 5,75 5,79 266 2 +1,40%
Randstad N.V. 31,86 31,87 870 4 +1,24%
Range Resources Corp. 30,78 30,88 70 2 -2,45%
Ranpak Holdings Corp. 4,82 4,94 60 2 +1,26%
Rapid7 Inc. 13,79 13,825 220 2 -1,26%
Rapt Therapeutics Inc. 30,60 31,20 0 0 0,00%
Raspberry Pi Holdings PLC 3,62 3,69 1 722 2 -2,67%
RATIONAL AG 635,50 636,50 632 46 +2,09%
Raymond James Financial Inc. 139,00 140,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,15 5,25 162 1 -2,80%
Rayonier Inc. 18,70 19,00 20 1 +1,57%
RaySearch Laboratories AB Cl B 21,30 21,45 227 2 -1,19%
RB Global Inc. 89,00 89,50 47 1 0,00%
RBC Bearings Inc. 388,00 390,00 0 0 0,00%
RCI Hospitality Holdings Inc. 23,46 23,68 12 1 -2,05%
RCM Beteiligungs AG 1,20 1,24 6 016 6 -1,63%
RE/MAX Holdings Inc. 7,05 7,20 3 081 3 -2,07%
REA Group Ltd. 106,00 107,00 0 0 0,00%
Reach PLC 0,608 0,632 11 548 5 -2,63%
Ready Capital Corp. 2,10 2,12 0 0 0,00%
Realbotix Corp. 0,227 0,234 81 234 16 -3,77%
reAlpha Tech Corp. 0,4324 0,4492 39 646 3 +0,87%
RealReal Inc., The 12,195 12,345 104 2 -2,00%
Realtech AG 0,905 0,98 7 350 3 -3,16%
Realty Income Corp.  48,60 48,65 39 511 435 +0,34%
Reaves Utility Income Fund 31,67 31,88 115 1 +1,18%
REC Silicon ASA 0,0967 0,098 8 634 4 -4,02%
Recce Pharmaceuticals Ltd. 0,292 0,35 0 0 0,00%
Reckitt Benckiser Group 69,06 69,18 761 19 +0,73%
Reconnaissance Energy Afri.Ltd 0,579 0,608 106 030 26 -1,72%
Recordati - Ind.Chim.Farm. SpA 48,00 48,46 117 4 +1,47%
Recruit Holdings Co. Ltd. 44,46 45,02 100 1 +0,13%
Recticel S.A. 9,61 9,65 6 1 -0,32%
RecycLiCo Battery Materials Inc 0,091 0,1035 5 790 4 -7,32%
Red Cat Holdings Inc. 7,40 7,44 74 981 101 +3,63%
Red Electrica Corporacion S.A. 14,72 14,81 12 534 41 -1,27%
Red Robin Gourmet Burgers Inc. 3,40 3,44 0 0 0,00%
Red Rock Resorts Inc. 51,50 52,00 0 0 0,00%
Redcare Pharmacy N.V.  62,45 62,80 10 831 185 +0,16%
Reddit Inc. 198,00 200,00 1 252 22 -4,41%
Redwood Trust Inc. 4,749 4,781 0 0 0,00%
Refined Energy Corp. 0,282 0,284 99 772 32 +1,44%
Reflex Advanced Materials Corp 0,13 0,149 0 0 0,00%
Regal Rexnord Corp. 130,00 131,00 0 0 0,00%
REGEN III Corp. 0,084 0,0938 17 500 3 -8,39%
Regency Centers Corp. 57,50 58,00 154 1 0,00%
Regeneron Pharmaceuticals Inc. 632,60 634,00 471 30 +2,19%
Regenxbio Inc. 10,90 11,10 89 1 -1,79%
Region Group 1,3508 1,4256 0 0 0,00%
Regions Financial Corp. 23,60 23,80 503 2 0,00%
Regis Corp. (Minn.) 23,80 25,20 0 0 0,00%
Regis Resources N.L. 4,071 4,121 6 414 6 +1,05%
Regulus Resources Inc. (New) 2,30 2,34 900 1 +4,35%
Rein Therapeutics Inc. 1,27 1,33 0 0 0,00%
Reinsurance Grp of Amer. Inc. 172,00 173,00 23 1 +1,78%
Rekor Systems Inc. 1,58 1,613 300 1 -3,54%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 247,30 248,60 9 1 +0,45%
Reliance Industries Ltd. GDRs144A 58,60 58,80 1 369 14 -0,34%
Relmada Therapeutics Inc. 3,58 3,70 56 1 -0,53%
Relx PLC 34,14 34,30 2 113 14 -0,23%
RemeGen Co. Ltd. 8,45 8,60 0 0 0,00%
Rémy Cointreau S.A. 36,44 36,60 527 11 +2,87%
REN-Redes Energ.Nacionais SGPS 3,215 3,25 384 14 -2,72%
Renaissancere Holdings Ltd. 226,00 228,00 2 1 0,00%
Renascor Resources Ltd 0,045 0,0492 105 000 5 +5,81%
Renault S.A. 36,33 36,40 10 838 79 +0,55%
Renegade Gold Inc. 0,192 0,21 9 846 6 +5,10%
Renesas Electronics Corp. 11,802 11,924 976 6 +1,06%
ReNew Energy Global PLC 6,425 6,45 4 418 6 -0,54%
Renewables Infrastructure Grp 0,772 0,79 0 0 0,00%
Renishaw PLC 39,80 40,40 0 0 0,00%
RENK Group AG  55,65 55,84 181 509 1 225 -0,52%
Rentokil Initial PLC 4,951 5,036 479 2 +0,08%
RepliGen Corp. 136,90 137,85 14 1 -0,79%
Replimune Group Inc. 8,25 8,35 255 3 +2,38%
Reply S.p.A. 115,90 117,20 36 3 -1,86%
Repsol S.A. 16,005 16,14 14 838 92 -1,45%
Republic Services Inc. 179,70 180,10 224 13 +1,44%
Reservoir Media Inc. 6,35 6,55 0 0 0,00%
Resideo Technologies Inc. 30,80 31,00 0 0 0,00%
ResMed Inc. 214,70 215,30 231 3 -0,19%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,6245 0,6345 74 588 16 -0,71%
Resona Holdings Inc. 8,30 8,50 0 0 0,00%
Resouro Strategic Metals Inc. 0,136 0,146 19 307 3 +0,73%
Restart Life Sciences Corp. 0,066 0,073 0 0 0,00%
Restaurant Brands Intl Inc. 59,92 60,04 215 3 -0,53%
REV Group Inc. 50,50 51,00 0 0 0,00%
Revenio Group Corp. 22,55 22,70 0 0 0,00%
Revival Gold Inc. 0,438 0,46 259 1 -0,46%
Revolution Medicines Inc. 66,50 67,00 713 6 +1,50%
Revvity Inc. 87,96 88,26 0 0 0,00%
Rexel S.A. 33,60 33,76 314 7 +1,39%
Rexford Industrial Realty Inc. 35,00 35,20 79 2 +0,57%
Reynolds Consumer Product.Inc. 20,80 21,00 0 0 0,00%
Rezolute Inc. 1,18 1,22 214 561 141 -87,13%
Rezolve AI PLC 2,23 2,25 6 919 13 -5,46%
RH 130,60 131,38 2 1 -0,16%
Rheinmetall AG  1 602,50 1 605,00 42 993 4 389 -0,19%
Rhythm Pharmaceuticals Inc. 101,00 102,00 327 36 +12,85%
RHÖN-KLINIKUM AG 12,10 12,30 2 881 12 0,00%
Ribbon Communications Inc. 2,56 2,62 0 0 0,00%
Richardson Electronics Ltd. 9,585 9,645 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,70 0 0 0,00%
RideNow Group Inc. Class B 4,706 4,85 0 0 0,00%
Rieter Holding AG 3,52 3,58 619 1 +1,16%
Rigel Pharmaceutical Inc. 35,80 36,00 50 1 -2,26%
Rigetti Computing Inc. 22,70 22,80 14 184 84 +2,69%
Rightmove PLC 6,10 6,15 11 544 9 0,00%
Riley Exploration Permian Inc. 22,80 23,00 0 0 0,00%
Rimini Street Inc. 3,54 3,60 52 1 -0,56%
Ring Energy Inc. 0,755 0,77 2 360 2 -2,56%
RingCentral Inc. Shares A 26,34 26,48 58 2 -0,57%
Ringmetall SE 2,72 2,86 6 402 7 +2,90%
Rio Tinto Ltd. 78,47 79,09 2 942 32 +0,62%
Rio Tinto PLC  64,91 65,18 24 942 300 +0,03%
Rio Tinto PLC .ADRs 65,40 65,60 1 311 12 0,00%
Rio2 Ltd. 1,53 1,58 4 440 3 +3,90%
Riocan Real Estate Inv. Trust 11,10 11,20 136 1 -0,88%
Riot Platforms Inc.  13,12 13,166 33 117 67 -1,41%
Riskified Ltd. 4,22 4,30 0 0 0,00%
Rithm Capital Corp. 9,492 9,526 1 833 5 -0,15%
Rithm Property Trust Inc. 2,28 2,32 0 0 0,00%
Riverside Resources Inc. 0,124 0,146 0 0 0,00%
Rivian Automotive Inc. 14,18 14,24 46 677 85 -4,68%
RLI Corp. 54,00 54,50 0 0 0,00%
RLX Technology Inc. 1,98 2,02 0 0 0,00%
Robert Half Inc. 23,40 23,60 0 0 0,00%
Robertet S.A. 910,00 916,00 5 1 -0,33%
Robex Resources Inc. 2,80 2,90 0 0 0,00%
Robinhood Markets Inc. Cl.A 104,60 104,66 47 400 794 -9,69%
Robo.ai Inc. 0,485 0,506 0 0 0,00%
Robosense Tech.HD 3,82 3,92 1 404 3 0,00%
Roche Holding AG 340,50 341,50 1 743 53 -1,73%
Roche Holding AG 356,00 356,80 800 62 +0,51%
Roche Holding AG ADR 42,5775 42,7652 838 5 -1,59%
Rock Tech Lithium Inc. 0,421 0,437 169 763 69 +3,61%
Rocket Doctor AI Inc. 0,474 0,50 0 0 0,00%
Rocket Lab USA Inc. 53,50 54,50 26 055 278 +10,77%
Rocket Pharmaceuticals Inc. 2,983 3,02 7 966 11 -2,38%
Rockhopper Exploration PLC 0,85 0,865 1 200 1 -8,51%
Rockwell Automation Inc. 352,40 353,10 175 17 -0,34%
Rockwell Medical Inc. 0,7965 0,818 912 1 -1,34%
Rockwool A/S 29,22 29,275 153 6 +2,13%
Rocky Brands Inc. 26,20 26,40 0 0 0,00%
Rogers Communications Inc. CL B 30,80 31,00 225 1 +0,65%
Rogers Corp. 79,50 80,50 0 0 0,00%
Rogers Sugar Inc. 3,68 3,72 0 0 0,00%
Rohm Co. Ltd. 11,83 12,06 0 0 0,00%
Roivant Sciences Ltd. 18,21 18,395 211 2 +7,03%
Roku Inc. Cl. A 90,03 90,60 1 704 37 +0,67%
Rollins Inc. 50,46 50,66 110 2 +0,44%
Rolls Royce Holdings PLC  12,70 12,72 55 125 180 -0,78%
Roots Corp. 2,02 2,04 0 0 0,00%
Roper Technologies Inc. 378,80 379,30 52 4 +0,98%
Rorze Corp. 11,90 12,10 0 0 0,00%
Roscan Gold Corp. 0,0705 0,081 531 2 +1,97%
Rosenbauer International AG 44,90 45,40 137 4 -0,44%
Ross Stores Inc. 155,40 155,64 0 0 0,00%
Rottneros AB 0,2535 0,2585 0 0 0,00%
Rox Resources Ltd. 0,23 0,238 4 311 1 0,00%
Royal Bank of Canada 141,30 141,72 1 437 41 +0,18%
Royal Caribbean Cruises Ltd. 238,35 238,95 903 28 +6,76%
Royal Gold Inc. 185,75 186,55 2 025 116 +4,22%
Royal Unibrew AS 75,15 75,85 56 20 +2,57%
ROYALTY PHARMA PLC Cl.A 32,81 32,94 144 2 -0,58%
RPC Inc. 4,88 5,00 0 0 0,00%
RPM INC. 91,00 92,00 0 0 0,00%
RS Group PLC 7,345 7,475 3 309 8 +3,43%
RTL Group S.A.  32,30 32,45 17 755 138 +0,94%
RTX Corp. 151,50 151,82 3 202 90 +1,83%
Rua Gold Inc. 0,77 0,795 300 1 +4,14%
Rubean AG 4,72 5,00 957 6 -2,06%
Rubis S.A. 31,86 31,96 1 666 30 -0,87%
Rubrik Inc. 73,50 74,00 1 746 22 -3,25%
Runway Growth Finance Corp. 7,85 7,90 0 0 0,00%
Rural Funds Group 1,1184 1,1696 0 0 0,00%
Rusoro Mining Ltd. 0,582 0,604 0 0 0,00%
RWE AG  43,16 43,29 68 699 413 -0,55%
RWS Holdings PLC Registered Shares LS -,01 0,925 0,93 13 280 7 +2,20%
RXO Inc. 13,20 13,30 0 0 0,00%
Ryanair Holdings PLC 28,83 28,93 4 618 77 +2,70%
Ryanair Holdings PLC Sp.ADRs 59,50 60,00 47 2 +1,72%
Ryder System Inc. 168,00 169,00 10 1 +1,81%
Ryerson Holding Corp. 21,40 21,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 82,00 83,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,60 16,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)