alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,50 130 2 -0,65%
Rackla Metals Inc. 0,076 0,082 15 000 1 0,00%
Radian Group Inc. 29,80 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,224 0,236 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,30 5,60 0 0 0,00%
RadNet Inc. 67,00 68,00 100 2 -5,00%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 34,76 34,90 8 537 67 -0,97%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,264 0,29 0 0 0,00%
Raisio Oyj 2,545 2,57 1 315 2 -1,54%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0668 0,0792 0 0 0,00%
Rakuten Bank Ltd 41,60 42,20 0 0 0,00%
Rakuten Group Inc. 5,201 5,333 953 2 +1,58%
Ralph Lauren Corp. 315,30 317,35 23 6 +2,30%
Ramaco Resources Inc. 14,90 15,30 330 5 -2,56%
Ramaco Resources Inc. 10,60 10,70 464 3 +0,89%
Rambus Inc. (Del.) 87,02 87,54 969 15 +4,05%
Ramelius Resources Ltd. 1,9825 2,058 4 740 4 +2,64%
Ramsay Health Care Ltd. 20,00 20,80 247 1 -1,90%
Rana Gruber ASA 5,69 5,74 190 1 -1,04%
Randstad N.V. 32,44 32,56 4 582 30 -3,30%
Range Resources Corp. 33,79 34,20 0 0 0,00%
Ranpak Holdings Corp. 4,36 4,48 0 0 0,00%
Rapid7 Inc. 13,67 13,755 1 028 5 -0,36%
Rapt Therapeutics Inc. 29,20 30,00 0 0 0,00%
Raspberry Pi Holdings PLC 3,75 3,81 25 1 -0,53%
RATIONAL AG 622,50 634,00 141 23 -0,80%
Raymond James Financial Inc. 140,00 141,00 2 2 0,00%
Rayonier Adv. Materials Inc. 5,35 5,50 0 0 0,00%
Rayonier Inc. 18,20 18,70 3 1 +0,54%
RaySearch Laboratories AB Cl B 20,40 20,50 0 0 0,00%
RB Global Inc. 85,00 86,00 20 2 +1,18%
RBC Bearings Inc. 378,00 384,00 0 0 0,00%
RCI Hospitality Holdings Inc. 22,02 22,56 0 0 0,00%
RCM Beteiligungs AG 1,21 1,23 900 1 +1,65%
RE/MAX Holdings Inc. 6,85 7,05 82 2 -1,44%
REA Group Ltd. 108,00 109,00 10 1 -0,91%
Reach PLC 0,632 0,65 5 000 1 +1,88%
Ready Capital Corp. 2,22 2,28 0 0 0,00%
Realbotix Corp. 0,241 0,256 42 925 16 -3,89%
reAlpha Tech Corp. 0,4466 0,4715 22 140 6 -8,08%
RealReal Inc., The 11,855 12,145 0 0 0,00%
Realtech AG 0,92 0,95 4 715 5 -1,04%
Realty Income Corp.  50,13 50,33 47 269 242 +0,39%
Reaves Utility Income Fund 32,055 32,705 93 1 +0,46%
REC Silicon ASA 0,0984 0,1025 1 100 1 -1,09%
Recce Pharmaceuticals Ltd. 0,352 0,404 5 300 1 +12,57%
Reckitt Benckiser Group 68,00 68,18 699 17 +0,77%
Reconnaissance Energy Afri.Ltd 0,3845 0,423 71 394 13 -1,93%
Recordati - Ind.Chim.Farm. SpA 48,52 49,00 109 2 -0,61%
Recruit Holdings Co. Ltd. 45,51 46,07 0 0 0,00%
Recticel S.A. 9,74 9,79 82 5 +0,62%
RecycLiCo Battery Materials Inc 0,1035 0,117 10 012 5 -6,22%
Red Cat Holdings Inc. 6,84 6,90 25 544 114 -4,48%
Red Electrica Corporacion S.A. 15,14 15,23 2 115 20 +1,60%
Red Robin Gourmet Burgers Inc. 3,38 3,44 260 1 -2,27%
Red Rock Resorts Inc. 48,20 48,40 0 0 0,00%
Redcare Pharmacy N.V.  62,00 62,30 12 002 169 -0,64%
Reddit Inc. 200,00 202,00 702 21 +5,21%
Redwood Trust Inc. 4,804 4,909 500 1 +1,77%
Refined Energy Corp. 0,26 0,274 158 267 57 +7,09%
Reflex Advanced Materials Corp 0,124 0,156 10 1 -9,72%
Regal Rexnord Corp. 123,00 127,00 0 0 0,00%
REGEN III Corp. 0,0954 0,1095 1 500 1 -3,25%
Regency Centers Corp. 59,00 59,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 614,60 619,00 457 59 -0,26%
Regenxbio Inc. 11,30 11,40 316 7 0,00%
Region Group 1,3172 1,3904 0 0 0,00%
Regions Financial Corp. 22,40 22,60 352 2 -0,88%
Regis Corp. (Minn.) 23,80 25,20 0 0 0,00%
Regis Resources N.L. 4,02 4,10 150 1 +1,77%
Regulus Resources Inc. (New) 2,16 2,20 0 0 0,00%
Rein Therapeutics Inc. 1,14 1,19 0 0 0,00%
Reinsurance Grp of Amer. Inc. 164,00 167,00 3 1 -0,60%
Rekor Systems Inc. 1,583 1,655 555 3 -2,60%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 244,20 246,40 51 4 -0,16%
Reliance Industries Ltd. GDRs144A 59,20 59,80 1 293 19 +1,02%
Relmada Therapeutics Inc. 3,54 3,74 0 0 0,00%
Relx PLC 34,56 34,72 451 9 -0,29%
RemeGen Co. Ltd. 9,60 9,95 4 3 0,00%
Rémy Cointreau S.A. 37,10 37,22 1 464 21 +0,38%
REN-Redes Energ.Nacionais SGPS 3,215 3,26 591 6 -1,22%
Renaissancere Holdings Ltd. 226,00 228,00 0 0 0,00%
Renascor Resources Ltd 0,044 0,05 2 300 1 -1,91%
Renault S.A. 37,15 37,21 9 849 153 +1,70%
Renegade Gold Inc. 0,181 0,198 0 0 0,00%
Renesas Electronics Corp. 11,372 11,544 1 252 6 +0,38%
ReNew Energy Global PLC 6,415 6,545 1 304 3 -1,08%
Renewables Infrastructure Grp 0,824 0,843 650 1 +2,54%
Renishaw PLC 41,40 41,80 100 2 +1,95%
RENK Group AG  51,75 52,00 300 377 2 141 +4,81%
Rentokil Initial PLC 4,857 4,941 706 4 -0,78%
RepliGen Corp. 140,20 143,15 8 1 -0,88%
Replimune Group Inc. 8,95 9,20 400 2 +1,10%
Reply S.p.A. 117,00 118,30 19 5 +1,89%
Repsol S.A. 16,32 16,40 24 540 125 +0,31%
Republic Services Inc. 184,85 187,05 207 6 +0,89%
Reservoir Media Inc. 6,25 6,50 0 0 0,00%
Resideo Technologies Inc. 28,60 29,40 0 0 0,00%
ResMed Inc. 219,70 221,00 1 1 +3,10%
ResMed Inc. (Dep.Rcpts/CUFS) 21,80 22,20 0 0 0,00%
Resolute Mining Ltd. 0,6165 0,6295 70 811 13 -1,59%
Resona Holdings Inc. 8,60 8,85 0 0 0,00%
Resouro Strategic Metals Inc. 0,143 0,158 38 000 2 +1,27%
Restart Life Sciences Corp. 0,058 0,0695 0 0 0,00%
Restaurant Brands Intl Inc. 62,96 63,32 79 3 +0,36%
REV Group Inc. 48,00 48,80 100 1 +0,41%
Revenio Group Corp. 22,05 22,20 0 0 0,00%
Revival Gold Inc. 0,42 0,448 15 681 6 +0,45%
Revolution Medicines Inc. 67,00 70,00 1 681 18 +1,48%
Revvity Inc. 86,42 86,80 12 1 -1,25%
Rexel S.A. 32,78 32,94 529 10 +0,58%
Rexford Industrial Realty Inc. 34,80 35,20 0 0 0,00%
Reynolds Consumer Product.Inc. 20,00 21,20 0 0 0,00%
Rezolute Inc. 8,85 9,05 405 2 +3,59%
Rezolve AI PLC 2,36 2,44 18 619 30 -5,16%
RH 137,74 139,04 0 0 0,00%
Rheinmetall AG  1 531,00 1 534,50 57 341 4 387 -0,26%
Rhythm Pharmaceuticals Inc. 88,00 92,00 7 3 0,00%
RHÖN-KLINIKUM AG 12,40 12,60 5 3 +1,61%
Ribbon Communications Inc. 2,42 2,56 0 0 0,00%
Richardson Electronics Ltd. 8,98 9,21 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,65 0 0 0,00%
RideNow Group Inc. Class B 4,712 4,88 0 0 0,00%
Rieter Holding AG 3,44 3,48 36 234 24 +1,78%
Rigel Pharmaceutical Inc. 41,20 42,80 200 1 +0,98%
Rigetti Computing Inc. 24,10 24,20 33 286 220 -6,56%
Rightmove PLC 6,15 6,20 4 242 8 +0,81%
Riley Exploration Permian Inc. 23,60 24,20 30 1 0,00%
Rimini Street Inc. 3,52 3,62 0 0 0,00%
Ring Energy Inc. 0,79 0,83 20 698 10 +1,85%
RingCentral Inc. Shares A 25,24 25,75 25 1 +0,60%
Ringmetall SE 2,72 2,94 992 4 +0,70%
Rio Tinto Ltd. 77,76 78,56 3 010 33 +0,89%
Rio Tinto PLC  63,06 63,30 24 239 213 -0,14%
Rio Tinto PLC .ADRs 62,60 62,80 1 160 9 -0,32%
Rio2 Ltd. 1,49 1,55 0 0 0,00%
Riocan Real Estate Inv. Trust 11,30 11,40 0 0 0,00%
Riot Platforms Inc.  12,80 12,87 23 490 108 -3,75%
Riskified Ltd. 4,16 4,28 0 0 0,00%
Rithm Capital Corp. 9,684 9,768 20 1 +0,02%
Rithm Property Trust Inc. 2,24 2,30 0 0 0,00%
Riverside Resources Inc. 0,121 0,136 0 0 0,00%
Rivian Automotive Inc. 15,34 15,50 23 116 73 -0,52%
RLI Corp. 53,50 54,00 14 1 -0,92%
RLX Technology Inc. 2,06 2,12 0 0 0,00%
Robert Half Inc. 22,80 23,20 0 0 0,00%
Robertet S.A. 899,00 906,00 0 0 0,00%
Robex Resources Inc. 2,82 2,94 364 1 +1,48%
Robinhood Markets Inc. Cl.A 113,14 113,48 24 298 343 -3,72%
Robo.ai Inc. 0,522 0,546 1 717 4 +6,34%
Robosense Tech.HD 3,56 3,66 374 2 +2,81%
Roche Holding AG 332,25 333,20 997 35 +0,53%
Roche Holding AG 342,80 343,80 457 39 -0,12%
Roche Holding AG ADR 41,5771 41,7523 0 0 0,00%
Rock Tech Lithium Inc. 0,449 0,495 282 447 85 +7,14%
Rocket Doctor AI Inc. 0,482 0,505 0 0 0,00%
Rocket Lab USA Inc. 42,00 42,40 18 233 173 0,00%
Rocket Pharmaceuticals Inc. 2,809 2,885 808 4 -4,15%
Rockhopper Exploration PLC 0,96 0,965 10 302 3 0,00%
Rockwell Automation Inc. 345,50 348,70 13 5 -0,20%
Rockwell Medical Inc. 0,8415 0,871 0 0 0,00%
Rockwool A/S 29,15 29,20 2 868 24 +0,80%
Rocky Brands Inc. 24,80 25,40 0 0 0,00%
Rogers Communications Inc. CL B 32,20 32,40 0 0 0,00%
Rogers Corp. 74,00 75,50 0 0 0,00%
Rogers Sugar Inc. 3,62 3,74 0 0 0,00%
Rohm Co. Ltd. 12,06 12,30 0 0 0,00%
Roivant Sciences Ltd. 17,84 18,205 250 2 +0,19%
Roku Inc. Cl. A 85,52 86,39 2 039 29 +5,53%
Rollins Inc. 52,52 52,94 42 4 +2,12%
Rolls Royce Holdings PLC  12,48 12,52 86 002 279 -0,16%
Roots Corp. 2,12 2,14 0 0 0,00%
Roper Technologies Inc. 383,40 385,00 38 4 +0,84%
Rorze Corp. 12,10 12,40 0 0 0,00%
Roscan Gold Corp. 0,07 0,0885 222 1 +3,68%
Rosenbauer International AG 45,10 45,70 138 5 -0,22%
Ross Stores Inc. 152,40 153,08 40 2 +0,18%
Rottneros AB 0,263 0,2675 0 0 0,00%
Rox Resources Ltd. 0,232 0,24 0 0 0,00%
Royal Bank of Canada 139,30 139,74 733 34 +0,87%
Royal Caribbean Cruises Ltd. 220,30 222,35 1 244 29 -0,67%
Royal Gold Inc. 172,30 174,05 819 29 -0,57%
Royal Unibrew AS 73,95 74,65 23 15 -0,47%
ROYALTY PHARMA PLC Cl.A 34,18 34,87 4 1 +0,62%
RPC Inc. 4,94 5,05 500 1 -2,01%
RPM INC. 89,50 91,50 4 1 0,00%
RS Group PLC 7,16 7,29 0 0 0,00%
RTL Group S.A.  33,30 33,65 17 188 108 +0,76%
RTX Corp. 146,40 147,28 1 306 66 -0,48%
Rua Gold Inc. 0,68 0,715 5 200 5 +6,52%
Rubean AG 4,88 5,10 142 4 -1,92%
Rubis S.A. 32,40 32,54 2 033 20 +0,87%
Rubrik Inc. 73,50 74,00 13 838 135 +21,31%
Runway Growth Finance Corp. 7,80 7,90 900 1 0,00%
Rural Funds Group 1,0922 1,1394 0 0 0,00%
Rusoro Mining Ltd. 0,64 0,658 0 0 0,00%
RWE AG  43,01 43,20 115 006 639 -0,97%
RWS Holdings PLC Registered Shares LS -,01 0,935 0,955 6 460 4 +2,75%
RXO Inc. 12,20 12,60 0 0 0,00%
Ryanair Holdings PLC 27,70 27,99 930 41 +1,68%
Ryanair Holdings PLC Sp.ADRs 56,50 57,00 0 0 0,00%
Ryder System Inc. 159,00 161,00 33 1 +0,65%
Ryerson Holding Corp. 20,40 20,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,00 80,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,10 16,30 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)