alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,30 15,60 730 4 0,00%
Rackla Metals Inc. 0,10 0,107 0 0 0,00%
Radian Group Inc. 29,40 29,80 10 1 -1,33%
Radiance Holdings(Group)Co.Ltd 0,26 0,272 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,25 5,50 0 0 0,00%
RadNet Inc. 67,50 68,50 636 8 -1,46%
Radware Ltd. 20,60 20,80 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 31,08 31,20 1 268 30 +1,17%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,336 0,362 0 0 0,00%
Raisio Oyj 2,50 2,525 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,11 0,1215 0 0 0,00%
Rakuten Bank Ltd 46,40 47,00 0 0 0,00%
Rakuten Group Inc. 5,682 5,825 804 5 -1,22%
Ralph Lauren Corp. 275,10 276,70 44 9 +2,77%
Ramaco Resources Inc. 21,00 21,40 684 10 -9,48%
Ramaco Resources Inc. 13,40 13,60 1 904 9 +7,20%
Rambus Inc. (Del.) 94,20 94,76 585 15 +7,79%
Ramelius Resources Ltd. 1,775 1,8435 8 168 9 -3,40%
Ramsay Health Care Ltd. 17,40 17,60 0 0 0,00%
Rana Gruber ASA 5,31 5,36 200 1 +0,19%
Randstad N.V. 33,68 33,69 692 10 +2,46%
Range Resources Corp. 32,08 32,46 0 0 0,00%
Ranpak Holdings Corp. 4,56 4,68 0 0 0,00%
Rapid7 Inc. 12,37 12,445 4 995 19 -20,33%
Rapt Therapeutics Inc. 24,40 25,00 0 0 0,00%
Raspberry Pi Holdings PLC 3,97 4,15 5 858 18 +0,75%
RATIONAL AG 613,00 624,50 288 37 +0,24%
Raymond James Financial Inc. 138,00 139,00 1 1 -0,72%
Rayonier Adv. Materials Inc. 5,15 5,25 500 1 -7,02%
Rayonier Inc. 19,00 19,50 29 2 0,00%
RaySearch Laboratories AB Cl B 19,42 19,56 0 0 0,00%
RB Global Inc. 84,50 85,50 12 1 -0,58%
RBC Bearings Inc. 372,00 378,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,34 21,80 0 0 0,00%
RCM Beteiligungs AG 1,26 1,30 270 1 -0,78%
RE/MAX Holdings Inc. 6,60 6,80 150 1 -1,49%
REA Group Ltd. 120,00 121,00 2 1 +0,83%
Reach PLC 0,638 0,657 22 117 5 +0,46%
Ready Capital Corp. 2,60 2,68 152 2 +3,97%
Realbotix Corp. 0,23 0,245 96 413 27 +3,38%
reAlpha Tech Corp. 0,4496 0,4754 700 2 +2,82%
RealReal Inc., The 9,866 10,11 615 5 +5,52%
Realtech AG 1,00 1,06 56 3 -2,88%
Realty Income Corp.  48,845 48,90 53 413 561 -0,05%
Reaves Utility Income Fund 32,535 33,245 1 1 -1,07%
REC Silicon ASA 0,1006 0,1047 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,226 0,238 0 0 0,00%
Reckitt Benckiser Group 66,68 66,86 449 12 +0,42%
Reconnaissance Energy Afri.Ltd 0,295 0,313 10 000 5 -2,13%
Recordati - Ind.Chim.Farm. SpA 50,65 51,15 285 3 -0,20%
Recruit Holdings Co. Ltd. 38,47 39,89 545 6 -6,35%
Recticel S.A. 8,41 8,45 130 2 +0,60%
RecycLiCo Battery Materials Inc 0,1085 0,123 58 310 8 -8,16%
Red Cat Holdings Inc. 8,16 8,22 81 826 251 -0,24%
Red Electrica Corporacion S.A. 15,33 15,39 3 202 16 -0,45%
Red Robin Gourmet Burgers Inc. 4,06 4,08 200 1 +2,43%
Red Rock Resorts Inc. 47,20 47,40 0 0 0,00%
Redcare Pharmacy N.V.  63,70 64,00 69 440 958 -0,70%
Reddit Inc. 170,00 172,00 1 928 39 +4,88%
Redwood Trust Inc. 4,516 4,615 501 2 +1,07%
Refined Energy Corp. 0,152 0,191 252 487 40 +30,00%
Reflex Advanced Materials Corp 0,1232 0,1878 2 1 -15,98%
Regal Rexnord Corp. 117,00 123,00 693 9 +2,54%
REGEN III Corp. 0,103 0,1185 287 700 12 -11,02%
Regency Centers Corp. 60,00 60,50 1 1 -0,83%
Regeneron Pharmaceuticals Inc. 558,40 562,60 325 35 +2,67%
Regenxbio Inc. 10,10 10,20 619 6 0,00%
Region Group 1,3308 1,4046 0 0 0,00%
Regions Financial Corp. 21,20 21,40 0 0 0,00%
Regis Corp. (Minn.) 24,80 26,40 0 0 0,00%
Regis Resources N.L. 3,504 3,597 1 1 -1,72%
Regulus Resources Inc. (New) 1,95 1,98 0 0 0,00%
Rein Therapeutics Inc. 1,35 1,41 0 0 0,00%
Reinsurance Grp of Amer. Inc. 162,00 164,00 1 1 -1,23%
Rekor Systems Inc. 1,971 2,058 14 625 15 +0,10%
Rektron Group Inc. 2,16 2,32 14 045 34 +3,57%
Reliance Inc. 239,90 241,90 1 1 -0,37%
Reliance Industries Ltd. GDRs144A 57,60 57,80 266 7 +0,35%
Relmada Therapeutics Inc. 2,14 2,22 7 810 5 -9,09%
Relx PLC 38,34 38,64 2 687 19 +0,21%
RemeGen Co. Ltd. 9,60 10,00 6 1 -5,39%
Rémy Cointreau S.A. 43,14 43,34 2 590 17 +2,56%
REN-Redes Energ.Nacionais SGPS 3,33 3,38 317 4 +2,27%
Renaissancere Holdings Ltd. 232,00 234,00 4 2 +0,88%
Renascor Resources Ltd 0,0404 0,0468 32 728 5 +3,95%
Renault S.A. 34,26 34,32 9 832 102 +1,81%
Renegade Gold Inc. 0,1986 0,215 5 755 5 -1,43%
Renesas Electronics Corp. 10,356 10,512 4 373 23 -3,13%
ReNew Energy Global PLC 6,465 6,60 150 1 -0,46%
Renewables Infrastructure Grp 0,84 0,86 501 2 +2,26%
Renishaw PLC 39,60 40,20 73 1 0,00%
RENK Group AG  63,91 64,07 99 491 1 084 -1,63%
Rentokil Initial PLC 4,793 4,876 1 794 6 -0,29%
RepliGen Corp. 125,65 128,25 25 2 -1,44%
Replimune Group Inc. 7,30 7,60 2 796 6 -5,13%
Reply S.p.A. 118,80 120,10 14 2 +0,59%
Repsol S.A. 15,93 16,05 13 180 117 +1,42%
Republic Services Inc. 178,60 180,75 301 6 -0,33%
Reservoir Media Inc. 6,40 6,65 0 0 0,00%
Resideo Technologies Inc. 35,20 36,20 188 1 +1,10%
ResMed Inc. 212,90 214,10 296 10 -1,30%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,60 0 0 0,00%
Resolute Mining Ltd. 0,445 0,461 220 043 37 -8,39%
Resona Holdings Inc. 8,40 8,65 0 0 0,00%
Resouro Strategic Metals Inc. 0,127 0,142 23 000 2 -5,07%
Restaurant Brands Intl Inc. 58,18 58,52 150 6 +0,73%
REV Group Inc. 46,00 46,80 1 1 -1,72%
Revenio Group Corp. 23,00 23,15 426 1 -3,15%
Revival Gold Inc. 0,352 0,37 501 2 -2,12%
Revolution Medicines Inc. 51,00 52,50 325 8 -0,97%
Revvity Inc. 80,38 80,74 1 1 -0,48%
Rexel S.A. 29,47 29,61 62 7 +1,72%
Rexford Industrial Realty Inc. 35,80 36,20 0 0 0,00%
Reynolds Consumer Product.Inc. 21,00 22,00 0 0 0,00%
Rezolute Inc. 8,05 8,25 0 0 0,00%
Rezolve AI PLC 3,57 3,68 56 783 45 +3,41%
RH 143,98 145,32 12 2 +2,48%
Rheinmetall AG  1 715,50 1 715,50 30 778 4 185 -0,87%
Rhythm Pharmaceuticals Inc. 84,50 88,50 105 2 -7,10%
RHÖN-KLINIKUM AG 11,90 12,10 0 0 0,00%
Ribbon Communications Inc. 2,72 2,88 0 0 0,00%
Richardson Electronics Ltd. 9,37 9,58 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,65 1 1 -1,99%
RideNow Group Inc. Class B 3,55 3,71 4 069 4 +19,23%
Rieter Holding AG 3,54 3,58 150 2 -0,56%
Rigel Pharmaceutical Inc. 32,40 33,60 1 740 16 +33,87%
Rigetti Computing Inc. 32,515 32,675 20 749 152 +5,79%
Rightmove PLC 7,65 7,70 0 0 0,00%
Riley Exploration Permian Inc. 21,80 22,20 1 1 +2,73%
Rimini Street Inc. 3,50 3,58 0 0 0,00%
Ring Energy Inc. 0,81 0,85 25 838 7 +3,75%
RingCentral Inc. Shares A 23,53 24,02 0 0 0,00%
Ringmetall SE 2,84 3,02 2 535 10 -0,68%
Rio Tinto Ltd. 71,74 72,46 934 16 +2,26%
Rio Tinto PLC  59,99 60,25 18 775 223 +2,38%
Rio Tinto PLC .ADRs 60,00 60,20 386 8 +1,69%
Rio2 Ltd. 1,33 1,37 0 0 0,00%
Riocan Real Estate Inv. Trust 11,50 11,60 101 3 -1,74%
Riot Platforms Inc.  16,454 16,544 85 580 241 -1,55%
Riskified Ltd. 4,02 4,14 0 0 0,00%
Rithm Capital Corp. 9,624 9,708 1 202 7 +0,02%
Rithm Property Trust Inc. 2,12 2,16 0 0 0,00%
Riverside Resources Inc. 0,106 0,119 0 0 0,00%
Rivian Automotive Inc. 13,34 13,46 95 015 233 +22,94%
RLI Corp. 52,50 53,00 600 3 -0,94%
RLX Technology Inc. 1,99 2,04 0 0 0,00%
Robert Half Inc. 22,20 22,60 206 4 +1,80%
Robertet S.A. 813,00 819,00 1 1 +0,74%
Robex Resources Inc. 2,60 2,70 0 0 0,00%
Robinhood Markets Inc. Cl.A 124,10 124,76 21 096 428 +4,21%
Robosense Tech.HD 3,64 3,72 0 0 0,00%
Roche Holding AG 284,80 285,40 681 23 +0,56%
Roche Holding AG 297,00 297,40 560 58 +0,07%
Roche Holding AG ADR 35,3558 35,5063 0 0 0,00%
Rock Tech Lithium Inc. 0,51 0,546 35 521 19 +0,74%
Rocket Doctor AI Inc. 0,496 0,52 3 010 4 -5,49%
Rocket Lab USA Inc. 49,00 49,20 23 926 232 0,00%
Rocket Pharmaceuticals Inc. 2,847 2,924 4 346 10 +1,54%
Rockhopper Exploration PLC 0,90 0,93 106 501 10 +1,09%
Rockwell Automation Inc. 314,00 317,20 13 6 +1,53%
Rockwell Medical Inc. 0,8835 0,9185 0 0 0,00%
Rockwool A/S 29,18 29,235 60 13 -0,58%
Rocky Brands Inc. 25,40 25,80 0 0 0,00%
Rogers Communications Inc. CL B 32,40 32,60 2 2 0,00%
Rogers Corp. 73,50 75,50 0 0 0,00%
Rogers Sugar Inc. 3,82 3,86 0 0 0,00%
Rohm Co. Ltd. 13,25 13,505 251 2 -4,62%
Roivant Sciences Ltd. 17,42 17,775 50 1 +0,75%
Roku Inc. Cl. A 91,50 92,43 1 367 26 +0,05%
Rollins Inc. 51,76 52,16 570 12 +0,35%
Rolls Royce Holdings PLC  13,14 13,22 59 765 197 +1,23%
Roots Corp. 2,02 2,04 0 0 0,00%
Roper Technologies Inc. 387,20 388,90 68 7 -0,72%
Roscan Gold Corp. 0,052 0,0625 0 0 0,00%
Rosenbauer International AG 44,10 44,60 65 4 -0,22%
Ross Stores Inc. 140,90 141,52 326 7 -0,48%
Rottneros AB 0,232 0,236 0 0 0,00%
Royal Bank of Canada 126,60 127,00 623 25 -0,11%
Royal Caribbean Cruises Ltd. 222,35 224,40 602 28 -0,16%
Royal Gold Inc. 149,75 151,30 1 138 28 +2,27%
Royal Unibrew AS 65,90 66,55 51 27 +0,83%
ROYALTY PHARMA PLC Cl.A 34,84 35,55 1 452 14 +6,12%
RPC Inc. 4,64 4,76 0 0 0,00%
RPM INC. 92,50 94,50 2 1 -1,06%
RS Group PLC 6,30 6,41 0 0 0,00%
RTL Group S.A.  32,85 33,15 24 505 185 +1,69%
RTX Corp. 151,00 151,90 3 488 84 -0,26%
Rua Gold Inc. 0,585 0,625 10 000 1 -4,92%
Rubean AG 5,30 5,40 1 530 13 +2,91%
Rubis S.A. 31,10 31,24 2 852 32 +1,10%
Rubrik Inc. 62,50 63,00 1 200 20 -0,79%
Runway Growth Finance Corp. 8,45 8,55 1 1 -1,16%
Rural Funds Group 1,06 1,106 0 0 0,00%
Rusoro Mining Ltd. 0,722 0,746 1 1 -1,86%
RWE AG  42,48 42,62 82 318 579 +0,64%
RWS Holdings PLC Registered Shares LS -,01 0,845 0,86 3 106 3 +0,58%
RXO Inc. 15,10 15,60 0 0 0,00%
Ryanair Holdings PLC 27,04 27,30 7 953 78 -0,95%
Ryanair Holdings PLC Sp.ADRs 55,50 56,00 0 0 0,00%
Ryder System Inc. 145,00 146,00 1 1 -0,68%
Ryerson Holding Corp. 17,90 18,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 79,50 81,50 1 1 -1,27%
Ryohin Keikaku Co. Ltd. 17,90 18,40 1 501 4 +4,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)