alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 15,10 | 15,40 | 199 | 2 | -0,65% |
| Rackla Metals Inc. | 0,0725 | 0,078 | 30 462 | 2 | +6,49% |
| Radian Group Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,222 | 0,234 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,50 | 5,55 | 0 | 0 | 0,00% |
| RadNet Inc. | 68,00 | 68,50 | 223 | 3 | -1,47% |
| Radware Ltd. | 19,90 | 20,00 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 34,98 | 35,02 | 30 869 | 135 | -3,10% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,282 | 0,306 | 1 000 | 1 | -4,03% |
| Raisio Oyj | 2,57 | 2,59 | 500 | 1 | -0,96% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,0696 | 0,0774 | 19 330 | 1 | -1,27% |
| Rakuten Bank Ltd | 38,80 | 39,40 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 5,041 | 5,116 | 25 | 1 | +1,58% |
| Ralph Lauren Corp. | 308,65 | 310,55 | 21 | 9 | +1,00% |
| Ramaco Resources Inc. | 14,10 | 14,30 | 0 | 0 | 0,00% |
| Ramaco Resources Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
| Rambus Inc. (Del.) | 82,94 | 83,50 | 195 | 9 | 0,00% |
| Ramelius Resources Ltd. | 2,029 | 2,106 | 0 | 0 | 0,00% |
| Ramsay Health Care Ltd. | 21,00 | 21,40 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,67 | 5,71 | 50 | 1 | +0,89% |
| Randstad N.V. | 33,25 | 33,26 | 160 | 1 | +0,18% |
| Range Resources Corp. | 33,63 | 33,75 | 161 | 2 | +1,74% |
| Ranpak Holdings Corp. | 4,22 | 4,32 | 0 | 0 | 0,00% |
| Rapid7 Inc. | 13,68 | 13,71 | 0 | 0 | 0,00% |
| Rapt Therapeutics Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,79 | 3,86 | 0 | 0 | 0,00% |
| RATIONAL AG | 612,50 | 621,00 | 392 | 49 | -1,76% |
| Raymond James Financial Inc. | 134,00 | 135,00 | 0 | 0 | 0,00% |
| Rayonier Adv. Materials Inc. | 5,50 | 5,65 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,20 | 18,50 | 287 | 2 | +1,08% |
| RaySearch Laboratories AB Cl B | 20,30 | 20,40 | 20 | 1 | -1,20% |
| RB Global Inc. | 84,00 | 84,50 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 374,00 | 376,00 | 33 | 1 | -2,63% |
| RCI Hospitality Holdings Inc. | 21,42 | 21,60 | 0 | 0 | 0,00% |
| RCM Beteiligungs AG | 1,19 | 1,22 | 200 | 1 | -0,83% |
| RE/MAX Holdings Inc. | 7,00 | 7,10 | 0 | 0 | 0,00% |
| REA Group Ltd. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,618 | 0,646 | 42 607 | 5 | +0,93% |
| Ready Capital Corp. | 2,30 | 2,32 | 0 | 0 | 0,00% |
| Realbotix Corp. | 0,266 | 0,279 | 216 696 | 31 | +8,30% |
| reAlpha Tech Corp. | 0,4236 | 0,4393 | 6 416 | 3 | -2,86% |
| RealReal Inc., The | 12,11 | 12,24 | 0 | 0 | 0,00% |
| Realtech AG | 0,945 | 0,995 | 2 577 | 3 | +1,04% |
Realty Income Corp.
|
49,595 | 49,645 | 46 795 | 172 | +0,18% |
| Reaves Utility Income Fund | 32,02 | 32,235 | 56 | 2 | +0,05% |
| REC Silicon ASA | 0,1008 | 0,105 | 15 100 | 2 | +1,54% |
| Recce Pharmaceuticals Ltd. | 0,302 | 0,36 | 0 | 0 | 0,00% |
| Reckitt Benckiser Group | 67,86 | 68,04 | 1 427 | 12 | -0,24% |
| Reconnaissance Energy Afri.Ltd | 0,4485 | 0,468 | 217 734 | 52 | +56,20% |
|
Recordati - Ind.Chim.Farm. |
49,26 | 49,74 | 300 | 2 | -1,21% |
| Recruit Holdings Co. Ltd. | 44,87 | 45,43 | 0 | 0 | 0,00% |
| Recticel S.A. | 9,61 | 9,65 | 0 | 0 | 0,00% |
| RecycLiCo Battery Materials Inc | 0,108 | 0,1255 | 82 | 1 | +5,63% |
| Red Cat Holdings Inc. | 6,10 | 6,14 | 18 119 | 62 | +1,67% |
| Red Electrica Corporacion S.A. | 15,21 | 15,30 | 1 851 | 10 | -0,20% |
| Red Robin Gourmet Burgers Inc. | 3,50 | 3,56 | 100 | 1 | +2,89% |
| Red Rock Resorts Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,40 | 63,15 | 12 121 | 155 | -1,73% |
| Reddit Inc. | 188,00 | 192,00 | 159 | 6 | -1,56% |
| Redwood Trust Inc. | 4,798 | 4,83 | 0 | 0 | 0,00% |
| Refined Energy Corp. | 0,222 | 0,24 | 14 073 | 25 | -4,76% |
| Reflex Advanced Materials Corp | 0,126 | 0,155 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 124,00 | 125,00 | 0 | 0 | 0,00% |
| REGEN III Corp. | 0,0924 | 0,107 | 0 | 0 | 0,00% |
| Regency Centers Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 628,60 | 630,00 | 1 046 | 84 | -0,81% |
| Regenxbio Inc. | 10,80 | 11,00 | 305 | 4 | +1,90% |
| Region Group | 1,3402 | 1,4148 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 22,20 | 22,40 | 0 | 0 | 0,00% |
| Regis Corp. (Minn.) | 22,40 | 23,00 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 4,091 | 4,142 | 100 | 1 | +0,63% |
| Regulus Resources Inc. (New) | 1,99 | 2,04 | 0 | 0 | 0,00% |
| Rein Therapeutics Inc. | 1,17 | 1,21 | 0 | 0 | 0,00% |
| Reinsurance Grp of Amer. Inc. | 163,00 | 164,00 | 0 | 0 | 0,00% |
| Rekor Systems Inc. | 1,463 | 1,495 | 377 | 2 | +4,57% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 241,90 | 243,20 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 58,00 | 58,80 | 222 | 7 | +0,34% |
| Relmada Therapeutics Inc. | 3,32 | 3,42 | 25 | 1 | +0,57% |
| Relx PLC | 34,42 | 34,58 | 359 | 6 | +0,82% |
| RemeGen Co. Ltd. | 9,15 | 9,50 | 218 | 4 | -1,05% |
| Rémy Cointreau S.A. | 37,68 | 37,80 | 931 | 19 | -1,72% |
| REN-Redes Energ.Nacionais SGPS | 3,27 | 3,315 | 55 | 5 | -0,45% |
| Renaissancere Holdings Ltd. | 226,00 | 228,00 | 1 | 1 | +0,88% |
| Renascor Resources Ltd | 0,0471 | 0,0499 | 0 | 0 | 0,00% |
| Renault S.A. | 34,80 | 34,86 | 10 683 | 85 | +1,25% |
| Renegade Gold Inc. | 0,191 | 0,208 | 479 | 4 | +5,52% |
| Renesas Electronics Corp. | 10,552 | 10,712 | 373 | 3 | +3,81% |
| ReNew Energy Global PLC | 6,46 | 6,53 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,81 | 0,828 | 0 | 0 | 0,00% |
| Renishaw PLC | 40,00 | 40,40 | 0 | 0 | 0,00% |
RENK Group AG
|
49,175 | 49,295 | 177 119 | 1 298 | -0,21% |
| Rentokil Initial PLC | 4,84 | 4,923 | 408 | 1 | +0,99% |
| RepliGen Corp. | 144,40 | 145,50 | 10 | 1 | +2,46% |
| Replimune Group Inc. | 8,90 | 9,05 | 420 | 2 | -0,58% |
| Reply S.p.A. | 113,40 | 114,70 | 13 | 4 | 0,00% |
| Repsol S.A. | 16,325 | 16,465 | 16 443 | 108 | +0,92% |
| Republic Services Inc. | 183,75 | 184,20 | 85 | 8 | +0,03% |
| Reservoir Media Inc. | 6,35 | 6,50 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 29,00 | 29,20 | 16 | 1 | -1,37% |
| ResMed Inc. | 215,80 | 216,40 | 21 | 1 | 0,00% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21,40 | 21,80 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,6345 | 0,6405 | 10 000 | 3 | -1,63% |
| Resona Holdings Inc. | 8,40 | 8,60 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,159 | 0,167 | 52 000 | 4 | +6,54% |
| Restart Life Sciences Corp. | 0,06 | 0,066 | 0 | 0 | 0,00% |
| Restaurant Brands Intl Inc. | 61,64 | 61,78 | 1 | 1 | +0,78% |
| REV Group Inc. | 48,40 | 49,20 | 0 | 0 | 0,00% |
| Revenio Group Corp. | 21,50 | 21,65 | 0 | 0 | 0,00% |
| Revival Gold Inc. | 0,428 | 0,456 | 0 | 0 | 0,00% |
| Revolution Medicines Inc. | 66,00 | 66,50 | 206 | 8 | -1,54% |
| Revvity Inc. | 89,22 | 89,64 | 17 | 1 | -0,43% |
| Rexel S.A. | 32,44 | 32,59 | 236 | 7 | +0,18% |
| Rexford Industrial Realty Inc. | 35,40 | 35,60 | 0 | 0 | 0,00% |
|
Reynolds Consumer Product.Inc. |
21,00 | 21,20 | 0 | 0 | 0,00% |
| Rezolute Inc. | 7,95 | 8,05 | 150 | 1 | +3,92% |
| Rezolve AI PLC | 2,11 | 2,14 | 20 263 | 24 | -3,21% |
| RH | 138,82 | 139,74 | 0 | 0 | 0,00% |
Rheinmetall AG
|
1 517,50 | 1 522,00 | 48 159 | 4 929 | +1,57% |
| Rhythm Pharmaceuticals Inc. | 89,50 | 90,50 | 1 | 1 | +1,14% |
| RHÖN-KLINIKUM AG | 12,30 | 12,80 | 2 048 | 12 | 0,00% |
| Ribbon Communications Inc. | 2,40 | 2,46 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,05 | 9,165 | 0 | 0 | 0,00% |
| Ricoh Co. Ltd. | 7,40 | 7,60 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,202 | 4,372 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,30 | 3,40 | 1 000 | 2 | 0,00% |
| Rigel Pharmaceutical Inc. | 39,00 | 39,60 | 30 | 1 | +2,62% |
| Rigetti Computing Inc. | 20,60 | 20,70 | 8 858 | 42 | 0,00% |
| Rightmove PLC | 6,15 | 6,20 | 0 | 0 | 0,00% |
| Riley Exploration Permian Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
| Rimini Street Inc. | 3,26 | 3,30 | 0 | 0 | 0,00% |
| Ring Energy Inc. | 0,79 | 0,805 | 0 | 0 | 0,00% |
| RingCentral Inc. Shares A | 25,20 | 25,33 | 22 | 1 | -1,03% |
| Ringmetall SE | 2,68 | 2,80 | 787 | 5 | -0,73% |
| Rio Tinto Ltd. | 75,41 | 75,99 | 2 703 | 24 | +1,32% |
Rio Tinto PLC
|
62,97 | 63,21 | 47 475 | 252 | +1,53% |
| Rio Tinto PLC .ADRs | 63,00 | 63,20 | 1 634 | 14 | +0,96% |
| Rio2 Ltd. | 1,48 | 1,52 | 0 | 0 | 0,00% |
| Riocan Real Estate Inv. Trust | 11,30 | 11,40 | 0 | 0 | 0,00% |
Riot Platforms Inc.
|
13,074 | 13,118 | 21 361 | 77 | +0,35% |
| Riskified Ltd. | 4,10 | 4,16 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,76 | 9,814 | 0 | 0 | 0,00% |
| Rithm Property Trust Inc. | 2,22 | 2,26 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,12 | 0,135 | 30 000 | 3 | -16,79% |
| Rivian Automotive Inc. | 14,76 | 14,82 | 3 276 | 21 | -0,67% |
| RLI Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 2,04 | 2,08 | 0 | 0 | 0,00% |
| Robert Half Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
| Robertet S.A. | 881,00 | 887,00 | 0 | 0 | 0,00% |
| Robex Resources Inc. | 2,60 | 2,72 | 170 | 1 | -8,67% |
| Robinhood Markets Inc. Cl.A | 112,74 | 112,88 | 6 045 | 153 | +3,93% |
| Robo.ai Inc. | 0,514 | 0,534 | 0 | 0 | 0,00% |
| Robosense Tech.HD | 3,38 | 3,46 | 0 | 0 | 0,00% |
| Roche Holding AG | 336,90 | 337,35 | 690 | 26 | +0,66% |
| Roche Holding AG | 347,20 | 348,00 | 623 | 50 | +0,52% |
| Roche Holding AG ADR | 41,9088 | 42,1455 | 401 | 5 | -1,39% |
| Rock Tech Lithium Inc. | 0,46 | 0,465 | 122 810 | 62 | 0,00% |
| Rocket Doctor AI Inc. | 0,515 | 0,535 | 1 000 | 1 | -1,90% |
| Rocket Lab USA Inc. | 36,60 | 36,80 | 9 299 | 91 | +1,10% |
| Rocket Pharmaceuticals Inc. | 2,747 | 2,783 | 112 | 4 | +4,02% |
| Rockhopper Exploration PLC | 0,93 | 0,935 | 313 750 | 21 | +4,02% |
| Rockwell Automation Inc. | 339,20 | 340,20 | 31 | 6 | +1,07% |
| Rockwell Medical Inc. | 0,805 | 0,8265 | 0 | 0 | 0,00% |
| Rockwool A/S | 28,675 | 28,725 | 497 | 13 | -1,32% |
| Rocky Brands Inc. | 25,60 | 26,40 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 33,20 | 33,40 | 2 | 2 | 0,00% |
| Rogers Corp. | 75,00 | 76,00 | 0 | 0 | 0,00% |
| Rogers Sugar Inc. | 3,66 | 3,68 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 11,535 | 11,77 | 124 | 2 | -3,17% |
| Roivant Sciences Ltd. | 17,67 | 17,85 | 257 | 2 | +1,10% |
| Roku Inc. Cl. A | 81,81 | 82,21 | 117 | 6 | -3,81% |
| Rollins Inc. | 52,10 | 52,36 | 112 | 5 | -0,99% |
Rolls Royce Holdings PLC
|
12,22 | 12,26 | 51 631 | 156 | +2,34% |
| Roots Corp. | 2,00 | 2,02 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 379,90 | 380,50 | 22 | 4 | -0,21% |
| Rorze Corp. | 11,50 | 11,70 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,079 | 0,09 | 1 264 | 2 | +12,35% |
| Rosenbauer International AG | 44,90 | 45,80 | 111 | 3 | -0,66% |
| Ross Stores Inc. | 152,44 | 152,72 | 56 | 1 | -0,09% |
| Rottneros AB | 0,2565 | 0,261 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,238 | 0,246 | 0 | 0 | 0,00% |
| Royal Bank of Canada | 133,92 | 134,36 | 1 706 | 39 | +0,71% |
| Royal Caribbean Cruises Ltd. | 229,50 | 230,20 | 445 | 11 | +0,86% |
| Royal Gold Inc. | 172,30 | 173,70 | 112 | 11 | -0,52% |
| Royal Unibrew AS | 75,10 | 75,80 | 10 | 8 | +0,87% |
| ROYALTY PHARMA PLC Cl.A | 34,02 | 34,15 | 0 | 0 | 0,00% |
| RPC Inc. | 4,74 | 4,88 | 0 | 0 | 0,00% |
| RPM INC. | 90,00 | 91,00 | 0 | 0 | 0,00% |
| RS Group PLC | 6,865 | 6,985 | 550 | 1 | +2,76% |
RTL Group S.A.
|
32,55 | 32,75 | 27 415 | 174 | -1,80% |
| RTX Corp. | 143,24 | 143,60 | 1 591 | 45 | -1,28% |
| Rua Gold Inc. | 0,635 | 0,67 | 1 766 | 2 | -1,52% |
| Rubean AG | 5,05 | 5,35 | 0 | 0 | 0,00% |
| Rubis S.A. | 32,62 | 32,76 | 1 320 | 16 | -0,61% |
| Rubrik Inc. | 60,50 | 61,00 | 561 | 11 | 0,00% |
| Runway Growth Finance Corp. | 7,80 | 7,85 | 0 | 0 | 0,00% |
| Rural Funds Group | 1,1364 | 1,1886 | 0 | 0 | 0,00% |
| Rusoro Mining Ltd. | 0,664 | 0,688 | 520 | 1 | +2,74% |
RWE AG
|
43,67 | 43,81 | 86 827 | 508 | +0,58% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,89 | 0,91 | 10 938 | 3 | -0,56% |
| RXO Inc. | 12,10 | 12,20 | 100 | 1 | 0,00% |
| Ryanair Holdings PLC | 27,37 | 27,66 | 2 149 | 37 | 0,00% |
| Ryanair Holdings PLC Sp.ADRs | 56,50 | 57,00 | 0 | 0 | 0,00% |
| Ryder System Inc. | 151,00 | 152,00 | 0 | 0 | 0,00% |
| Ryerson Holding Corp. | 19,90 | 20,00 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 80,50 | 81,50 | 0 | 0 | 0,00% |
| Ryohin Keikaku Co. Ltd. | 16,10 | 16,30 | 50 | 1 | -2,41% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 17:39:22
Letzte Aktualisierung:
03.12.2025 @ 17:39:22

