alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,20 15,40 0 0 0,00%
Rackla Metals Inc. 0,069 0,072 0 0 0,00%
Radian Group Inc. 30,20 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,224 0,236 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,45 5,60 0 0 0,00%
RadNet Inc. 67,50 68,50 1 1 -1,46%
Radware Ltd. 20,00 20,20 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 5 000 1 +14,29%
Raiffeisen Bank Intl AG 34,92 34,98 2 147 34 -0,63%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,276 0,294 0 0 0,00%
Raisio Oyj 2,565 2,59 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0714 0,0756 0 0 0,00%
Rakuten Bank Ltd 39,80 40,40 0 0 0,00%
Rakuten Group Inc. 5,063 5,165 4 137 3 +0,49%
Ralph Lauren Corp. 304,00 310,10 1 1 +1,03%
Ramaco Resources Inc. 14,40 14,70 30 1 -0,69%
Ramaco Resources Inc. 10,40 10,60 0 0 0,00%
Rambus Inc. (Del.) 83,44 84,46 13 3 +0,57%
Ramelius Resources Ltd. 1,9795 2,055 0 0 0,00%
Ramsay Health Care Ltd. 20,80 21,00 0 0 0,00%
Rana Gruber ASA 5,68 5,73 0 0 0,00%
Randstad N.V. 33,71 33,74 163 4 +0,66%
Range Resources Corp. 33,90 34,57 0 0 0,00%
Ranpak Holdings Corp. 4,28 4,40 0 0 0,00%
Rapid7 Inc. 13,68 13,815 86 1 -0,36%
Rapt Therapeutics Inc. 27,20 27,80 0 0 0,00%
Raspberry Pi Holdings PLC 3,72 3,79 0 0 0,00%
RATIONAL AG 624,50 625,50 116 14 +1,30%
Raymond James Financial Inc. 135,00 137,00 9 2 0,00%
Rayonier Adv. Materials Inc. 5,50 5,70 0 0 0,00%
Rayonier Inc. 18,10 18,40 0 0 0,00%
RaySearch Laboratories AB Cl B 20,45 20,60 0 0 0,00%
RB Global Inc. 84,00 84,50 0 0 0,00%
RBC Bearings Inc. 372,00 380,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,44 21,74 70 1 -0,83%
RCM Beteiligungs AG 1,20 1,22 0 0 0,00%
RE/MAX Holdings Inc. 7,00 7,15 0 0 0,00%
REA Group Ltd. 108,00 109,00 0 0 0,00%
Reach PLC 0,629 0,646 1 025 1 +1,74%
Ready Capital Corp. 2,36 2,42 0 0 0,00%
Realbotix Corp. 0,262 0,273 21 282 8 -1,13%
reAlpha Tech Corp. 0,4416 0,4644 7 000 1 +4,10%
RealReal Inc., The 11,75 12,22 5 1 -1,69%
Realtech AG 0,96 1,02 100 1 +2,58%
Realty Income Corp.  49,685 49,74 4 178 67 -0,12%
Reaves Utility Income Fund 31,935 32,575 0 0 0,00%
REC Silicon ASA 0,1009 0,1043 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,304 0,362 0 0 0,00%
Reckitt Benckiser Group 68,12 68,18 708 10 -0,03%
Reconnaissance Energy Afri.Ltd 0,4215 0,459 65 266 23 +6,36%
Recordati - Ind.Chim.Farm. SpA 49,32 49,36 0 0 0,00%
Recruit Holdings Co. Ltd. 46,15 46,73 0 0 0,00%
Recticel S.A. 9,71 9,75 880 2 +0,73%
RecycLiCo Battery Materials Inc 0,1115 0,125 0 0 0,00%
Red Cat Holdings Inc. 6,46 6,50 1 489 12 +0,31%
Red Electrica Corporacion S.A. 15,10 15,11 1 655 21 -1,88%
Red Robin Gourmet Burgers Inc. 3,44 3,50 0 0 0,00%
Red Rock Resorts Inc. 49,40 50,50 0 0 0,00%
Redcare Pharmacy N.V.  62,30 62,40 6 625 116 -0,88%
Reddit Inc. 189,00 192,00 0 0 0,00%
Redwood Trust Inc. 4,805 4,901 0 0 0,00%
Refined Energy Corp. 0,24 0,256 63 356 29 +4,92%
Reflex Advanced Materials Corp 0,126 0,154 0 0 0,00%
Regal Rexnord Corp. 117,00 120,00 0 0 0,00%
REGEN III Corp. 0,0932 0,0968 0 0 0,00%
Regency Centers Corp. 59,50 60,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 617,40 623,40 30 5 -0,39%
Regenxbio Inc. 10,90 11,20 1 2 0,00%
Region Group 1,3078 1,3806 0 0 0,00%
Regions Financial Corp. 22,40 22,60 0 0 0,00%
Regis Corp. (Minn.) 23,40 23,80 0 0 0,00%
Regis Resources N.L. 3,941 4,007 0 0 0,00%
Regulus Resources Inc. (New) 2,02 2,06 0 0 0,00%
Rein Therapeutics Inc. 1,14 1,19 0 0 0,00%
Reinsurance Grp of Amer. Inc. 160,00 164,00 0 0 0,00%
Rekor Systems Inc. 1,589 1,649 1 701 3 +7,15%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 245,90 247,60 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,00 58,40 186 8 -1,35%
Relmada Therapeutics Inc. 3,46 3,76 3 500 2 -3,45%
Relx PLC 34,70 34,72 340 4 +0,52%
RemeGen Co. Ltd. 9,70 10,00 501 2 +3,19%
Rémy Cointreau S.A. 37,00 37,10 1 926 17 -0,91%
REN-Redes Energ.Nacionais SGPS 3,27 3,275 12 971 8 -1,36%
Renaissancere Holdings Ltd. 226,00 230,00 0 0 0,00%
Renascor Resources Ltd 0,0456 0,0496 0 0 0,00%
Renault S.A. 36,73 36,74 27 675 156 +5,47%
Renegade Gold Inc. 0,177 0,191 579 4 -5,85%
Renesas Electronics Corp. 11,518 11,656 2 610 14 +8,09%
ReNew Energy Global PLC 6,365 6,605 0 0 0,00%
Renewables Infrastructure Grp 0,812 0,833 0 0 0,00%
Renishaw PLC 40,40 41,00 0 0 0,00%
RENK Group AG  49,255 49,275 46 428 445 -0,78%
Rentokil Initial PLC 4,847 4,932 0 0 0,00%
RepliGen Corp. 141,70 143,80 0 0 0,00%
Replimune Group Inc. 8,70 9,00 240 1 -1,69%
Reply S.p.A. 116,30 116,50 0 0 0,00%
Repsol S.A. 16,15 16,155 6 793 47 -1,82%
Republic Services Inc. 184,90 186,15 97 5 +0,87%
Reservoir Media Inc. 6,35 6,60 0 0 0,00%
Resideo Technologies Inc. 29,40 30,00 0 0 0,00%
ResMed Inc. 213,40 215,40 49 3 -0,93%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,6145 0,6205 22 842 4 -4,36%
Resona Holdings Inc. 8,50 8,75 0 0 0,00%
Resouro Strategic Metals Inc. 0,157 0,171 17 575 1 +0,59%
Restart Life Sciences Corp. 0,058 0,0645 0 0 0,00%
Restaurant Brands Intl Inc. 61,64 62,22 52 4 -0,23%
REV Group Inc. 47,80 49,00 0 0 0,00%
Revenio Group Corp. 21,60 21,65 0 0 0,00%
Revival Gold Inc. 0,424 0,458 0 0 0,00%
Revolution Medicines Inc. 66,00 67,00 75 5 0,00%
Revvity Inc. 88,10 88,96 0 0 0,00%
Rexel S.A. 32,74 32,76 185 2 +0,77%
Rexford Industrial Realty Inc. 35,40 36,00 0 0 0,00%
Reynolds Consumer Product.Inc. 20,80 21,20 0 0 0,00%
Rezolute Inc. 8,10 8,30 0 0 0,00%
Rezolve AI PLC 2,24 2,28 12 810 17 +2,24%
RH 136,74 141,58 0 0 0,00%
Rheinmetall AG  1 517,50 1 518,50 16 423 1 654 -0,82%
Rhythm Pharmaceuticals Inc. 88,50 91,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,50 12,80 200 2 -0,81%
Ribbon Communications Inc. 2,42 2,52 0 0 0,00%
Richardson Electronics Ltd. 9,20 9,335 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,70 0 0 0,00%
RideNow Group Inc. Class B 4,35 4,48 0 0 0,00%
Rieter Holding AG 3,36 3,38 900 1 +1,79%
Rigel Pharmaceutical Inc. 40,20 41,40 0 0 0,00%
Rigetti Computing Inc. 22,00 22,10 4 104 30 -0,89%
Rightmove PLC 6,10 6,15 0 0 0,00%
Riley Exploration Permian Inc. 23,40 23,80 0 0 0,00%
Rimini Street Inc. 3,44 3,50 0 0 0,00%
Ring Energy Inc. 0,79 0,82 0 0 0,00%
RingCentral Inc. Shares A 24,86 25,22 0 0 0,00%
Ringmetall SE 2,70 2,88 3 400 9 +2,92%
Rio Tinto Ltd. 77,42 77,99 4 925 36 +2,30%
Rio Tinto PLC  63,27 63,31 17 977 177 -0,55%
Rio Tinto PLC .ADRs 63,00 63,60 262 6 -1,57%
Rio2 Ltd. 1,49 1,55 0 0 0,00%
Riocan Real Estate Inv. Trust 11,30 11,40 0 0 0,00%
Riot Platforms Inc.  13,246 13,37 4 037 14 -0,03%
Riskified Ltd. 4,08 4,18 0 0 0,00%
Rithm Capital Corp. 9,758 9,84 0 0 0,00%
Rithm Property Trust Inc. 2,22 2,28 0 0 0,00%
Riverside Resources Inc. 0,12 0,138 0 0 0,00%
Rivian Automotive Inc. 15,02 15,10 63 2 -0,53%
RLI Corp. 53,50 54,00 0 0 0,00%
RLX Technology Inc. 2,02 2,08 0 0 0,00%
Robert Half Inc. 23,40 23,80 25 1 -1,69%
Robertet S.A. 888,00 890,00 0 0 0,00%
Robex Resources Inc. 2,64 2,70 0 0 0,00%
Robinhood Markets Inc. Cl.A 114,02 114,42 2 920 76 -0,47%
Robo.ai Inc. 0,518 0,546 0 0 0,00%
Robosense Tech.HD 3,50 3,58 42 1 +4,68%
Roche Holding AG 335,50 336,20 241 14 -0,49%
Roche Holding AG 347,00 348,00 102 13 -0,06%
Roche Holding AG ADR 41,8772 42,2967 20 1 -0,12%
Rock Tech Lithium Inc. 0,421 0,436 166 110 75 -5,61%
Rocket Doctor AI Inc. 0,486 0,515 0 0 0,00%
Rocket Lab USA Inc. 38,80 39,20 3 360 50 +1,56%
Rocket Pharmaceuticals Inc. 2,85 2,99 22 5 +4,58%
Rockhopper Exploration PLC 0,94 0,955 260 1 +3,19%
Rockwell Automation Inc. 341,20 346,30 335 14 +0,87%
Rockwell Medical Inc. 0,839 0,864 0 0 0,00%
Rockwool A/S 28,81 28,825 4 3 -0,12%
Rocky Brands Inc. 25,60 26,00 0 0 0,00%
Rogers Communications Inc. CL B 32,40 32,60 0 0 0,00%
Rogers Corp. 74,50 76,00 0 0 0,00%
Rogers Sugar Inc. 3,58 3,74 0 0 0,00%
Rohm Co. Ltd. 12,05 12,295 0 0 0,00%
Roivant Sciences Ltd. 17,79 18,235 0 0 0,00%
Roku Inc. Cl. A 79,32 80,10 51 4 -0,44%
Rollins Inc. 51,58 52,34 7 1 -0,77%
Rolls Royce Holdings PLC  12,32 12,36 26 821 100 +0,32%
Roots Corp. 2,06 2,10 0 0 0,00%
Roper Technologies Inc. 381,40 383,20 2 1 +0,31%
Rorze Corp. 12,00 12,30 0 0 0,00%
Roscan Gold Corp. 0,0765 0,095 0 0 0,00%
Rosenbauer International AG 45,10 45,50 70 1 -0,22%
Ross Stores Inc. 152,00 153,20 1 1 -0,43%
Rottneros AB 0,26 0,2665 0 0 0,00%
Rox Resources Ltd. 0,24 0,248 0 0 0,00%
Royal Bank of Canada 134,46 135,78 173 13 +1,10%
Royal Caribbean Cruises Ltd. 224,00 227,00 269 11 -1,23%
Royal Gold Inc. 170,35 172,85 259 15 +0,58%
Royal Unibrew AS 75,35 75,55 67 8 -0,33%
ROYALTY PHARMA PLC Cl.A 33,62 34,29 0 0 0,00%
RPC Inc. 4,84 5,00 500 1 +4,25%
RPM INC. 92,00 93,00 0 0 0,00%
RS Group PLC 7,075 7,205 0 0 0,00%
RTL Group S.A.  32,65 32,75 13 578 96 -0,61%
RTX Corp. 143,58 144,92 641 23 +0,37%
Rua Gold Inc. 0,65 0,685 0 0 0,00%
Rubean AG 5,05 5,35 60 1 -2,88%
Rubis S.A. 32,34 32,40 662 14 -1,16%
Rubrik Inc. 61,00 62,00 67 3 +0,81%
Runway Growth Finance Corp. 7,80 8,00 0 0 0,00%
Rural Funds Group 1,09 1,1402 0 0 0,00%
Rusoro Mining Ltd. 0,65 0,674 0 0 0,00%
RWE AG  43,09 43,10 58 847 402 -1,73%
RWS Holdings PLC Registered Shares LS -,01 0,89 0,91 0 0 0,00%
RXO Inc. 12,10 12,40 0 0 0,00%
Ryanair Holdings PLC 27,52 27,54 824 20 +0,29%
Ryanair Holdings PLC Sp.ADRs 56,50 57,00 2 1 0,00%
Ryder System Inc. 152,00 154,00 6 1 -1,30%
Ryerson Holding Corp. 20,20 20,40 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,00 82,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,80 17,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)