alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 18,80 19,40 1 852 26 -0,53%
Radian Group Inc. 29,00 29,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,318 0,332 0 0 0,00%
RadNet Inc. 47,40 48,20 1 245 8 -1,23%
Radware Ltd. 23,80 24,00 53 2 -0,83%
Raiden Resources Ltd. 0,0015 0,0035 0 0 0,00%
Raiffeisen Bank Intl AG 25,02 25,14 3 389 43 +0,48%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,53 0,585 2 500 1 -5,41%
Raisio Oyj 2,465 2,485 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,442 0,456 10 100 8 -2,44%
Rakuten Group Inc. 4,541 4,6565 530 3 +1,78%
Ralph Lauren Corp. 245,30 247,30 26 8 -0,02%
Ramaco Resources Inc. 18,70 19,20 2 129 7 +17,68%
Rambus Inc. (Del.) 55,46 55,72 1 094 17 +3,17%
Ramelius Resources Ltd. 1,40 1,4515 22 594 5 +2,04%
Ramsay Health Care Ltd. 21,40 21,80 0 0 0,00%
Rana Gruber ASA 5,67 5,71 188 3 -1,54%
Randstad N.V. 41,73 41,77 1 898 19 +1,09%
Range Resources Corp. 32,64 33,03 0 0 0,00%
Ranpak Holdings Corp. 2,98 3,06 490 1 +0,64%
Rapid7 Inc. 19,365 19,505 184 4 +0,13%
Rapt Therapeutics Inc. 8,985 9,315 351 4 +21,05%
RareX Ltd. 0,011 0,012 0 0 0,00%
Raspberry Pi Holdings PLC 5,46 5,56 454 2 -0,36%
RATIONAL AG 707,00 718,50 123 19 -0,42%
Raymond James Financial Inc. 134,00 135,00 2 2 -1,46%
Rayonier Adv. Materials Inc. 3,54 3,62 9 2 -2,16%
Rayonier Inc. 19,80 20,20 20 1 +1,00%
RB Global Inc. 92,00 93,50 0 0 0,00%
RBC Bearings Inc. 322,00 326,00 0 0 0,00%
RCI Hospitality Holdings Inc. 32,44 33,16 821 5 -3,04%
RCM Beteiligungs AG 1,22 1,31 0 0 0,00%
RE/MAX Holdings Inc. 6,95 7,10 900 2 +0,70%
REA Group Ltd. 132,00 133,00 33 1 +0,76%
Reach PLC 0,857 0,882 62 2 -0,23%
Ready Capital Corp. 3,60 3,70 30 1 -1,07%
Realbotix Corp. 0,244 0,256 44 104 17 -0,80%
reAlpha Tech Corp. 0,1824 0,1925 0 0 0,00%
RealReal Inc., The 4,344 4,457 0 0 0,00%
Realtech AG 1,03 1,07 3 219 2 +1,98%
Realty Income Corp.  48,755 48,955 26 206 327 -2,81%
Reaves Utility Income Fund 30,915 31,565 1 010 8 -0,42%
REC Silicon ASA 0,2076 0,2112 127 040 19 +2,82%
Recce Pharmaceuticals Ltd. 0,181 0,193 0 0 0,00%
Reckitt Benckiser Group 57,66 57,80 2 729 23 -0,14%
Reconnaissance Energy Afri.Ltd 0,2635 0,2925 15 514 5 -2,15%
Recordati - Ind.Chim.Farm. SpA 51,85 52,30 122 5 -2,95%
Recruit Holdings Co. Ltd. 46,36 46,94 5 3 -1,60%
Recticel S.A. 10,82 10,90 43 3 +0,55%
Recylico Battery Materials Inc 0,0278 0,0382 0 0 0,00%
Red Cat Holdings Inc. 8,70 8,88 351 234 842 +1,58%
Red Electrica Corporacion S.A. 17,69 17,78 1 073 8 +1,31%
Red Robin Gourmet Burgers Inc. 5,00 5,05 1 795 2 +9,50%
Red Rock Resorts Inc. 47,20 47,40 0 0 0,00%
Redcare Pharmacy N.V.  92,30 92,90 96 663 1 369 +0,60%
Redwood Trust Inc. 5,07 5,18 117 3 0,00%
Refined Energy Corp. 0,134 0,148 7 339 6 -7,84%
Reflex Advanced Materials Corp 0,021 0,026 1 000 1 -10,64%
Regal Rexnord Corp. 124,00 128,00 67 4 +0,79%
REGEN III Corp. 0,1225 0,1365 38 300 4 +1,57%
Regency Centers Corp. 59,00 59,50 20 1 -1,67%
Regeneron Pharmaceuticals Inc. 470,60 473,90 178 39 -3,23%
Regenxbio Inc. 7,10 7,15 96 2 -2,01%
Region Group 1,2322 1,301 0 0 0,00%
Regions Financial Corp. 20,60 20,80 480 3 0,00%
Regis Corp. (Minn.) 18,80 20,20 0 0 0,00%
Regis Resources N.L. 2,519 2,589 0 0 0,00%
Regulus Resources Inc. (New) 1,51 1,55 0 0 0,00%
Rein Therapeutics Inc. 1,18 1,27 0 0 0,00%
Reinsurance Grp of Amer. Inc. 165,00 167,00 0 0 0,00%
Rekor Systems Inc. 1,014 1,063 6 343 5 -2,36%
Rektron Group Inc. 3,20 3,40 14 046 21 0,00%
Reliance Inc. 276,50 278,80 1 1 +0,32%
Reliance Industries Ltd. GDRs144A 59,20 59,40 391 11 +0,68%
Relmada Therapeutics Inc. 0,525 0,555 0 0 0,00%
Relx PLC 45,74 45,96 1 544 14 -0,35%
RemeGen Co. Ltd. 7,60 7,75 1 122 24 +9,22%
Rémy Cointreau S.A. 52,20 52,30 523 29 -2,15%
REN-Redes Energ.Nacionais SGPS 3,045 3,09 18 2 -0,64%
Renaissancere Holdings Ltd. 202,00 204,00 61 5 -0,97%
Renascor Resources Ltd 0,0319 0,034 15 000 1 +0,31%
Renault S.A. 38,90 39,18 5 564 149 -4,91%
Renegade Gold Inc. 0,0874 0,098 13 557 8 +6,06%
Renergen Ltd. 0,565 0,59 7 000 1 +6,54%
Renesas Electronics Corp. 10,692 10,856 1 609 17 -3,36%
ReNew Energy Global PLC 6,435 6,57 0 0 0,00%
Renewables Infrastructure Grp 1,024 1,026 0 0 0,00%
Renishaw PLC 32,80 33,20 42 1 0,00%
RENK Group AG  72,40 72,65 637 949 4 352 -2,98%
Renovaro Inc. 0,2345 0,253 0 0 0,00%
Rentokil Initial PLC 4,01 4,011 3 419 5 +1,36%
RepliGen Corp. 100,75 102,80 10 1 -0,10%
Replimune Group Inc. 10,60 10,80 1 714 12 +7,22%
Reply S.p.A. 141,60 143,20 258 13 +0,70%
Repsol S.A. 12,795 12,90 17 622 124 -0,43%
Republic Services Inc. 207,10 209,70 341 20 0,00%
Reservoir Media Inc. 6,40 6,65 0 0 0,00%
Resideo Technologies Inc. 19,60 20,20 0 0 0,00%
ResMed Inc. 216,60 217,90 215 9 -0,28%
ResMed Inc. (Dep.Rcpts/CUFS) 21,60 22,00 6 1 +1,85%
Resolute Mining Ltd. 0,3542 0,3716 11 794 2 -4,07%
Resona Holdings Inc. 7,40 7,55 1 1 +0,66%
Restaurant Brands Intl Inc. 57,54 57,88 131 6 -0,35%
REV Group Inc. 40,60 41,20 1 1 +0,96%
Revenio Group Corp. 27,25 27,40 0 0 0,00%
Revival Gold Inc. 0,328 0,352 2 000 1 +5,71%
Revolution Medicines Inc. 32,00 33,20 1 497 20 -0,61%
Revvity Inc. 82,48 82,84 113 4 -1,02%
Rexel S.A. 26,02 26,13 1 183 6 -0,15%
Rexford Industrial Realty Inc. 31,00 31,40 283 6 -0,63%
Reyna Silver Corp. 0,0708 0,0894 2 500 1 -1,48%
Reynolds Consumer Product.Inc. 18,00 19,00 5 1 +1,07%
Rezolute Inc. 4,34 4,46 93 3 -4,39%
Rezolve AI PLC 2,08 2,14 7 710 12 -2,83%
RH 160,88 162,38 353 5 -5,69%
Rheinmetall AG  1 835,00 1 836,00 58 308 6 255 -1,90%
Rhythm Pharmaceuticals Inc. 75,50 78,50 72 11 +1,31%
RHÖN-KLINIKUM AG 11,40 12,30 2 1 +1,68%
Ribbon Communications Inc. 3,24 3,44 0 0 0,00%
Ricardo PLC 4,90 4,96 1 1 -0,41%
Richardson Electronics Ltd. 8,11 8,31 650 2 -3,24%
Ricoh Co. Ltd. 7,45 7,60 4 3 -2,61%
Rigel Pharmaceutical Inc. 16,00 16,60 0 0 0,00%
Rightmove PLC 9,00 9,10 1 046 4 -1,09%
Riley Exploration Permian Inc. 21,60 22,20 125 1 +0,85%
Rimini Street Inc. 4,30 4,42 12 624 11 -0,46%
Ring Energy Inc. 0,635 0,665 3 787 1 +0,74%
RingCentral Inc. Shares A 22,06 22,50 627 5 -1,06%
Ringmetall SE 3,18 3,30 1 092 6 -1,23%
Rio Tinto Ltd. 61,37 61,99 2 290 38 -2,37%
Rio Tinto PLC  50,41 50,53 62 942 464 -1,79%
Rio Tinto PLC .ADRs 50,20 50,60 100 4 -2,33%
Rio2 Ltd. 0,98 1,04 5 200 5 +1,52%
Riocan Real Estate Inv. Trust 11,20 11,30 207 2 +1,79%
Riot Platforms Inc.  10,396 10,456 116 239 235 -2,50%
Riskified Ltd. 4,30 4,42 0 0 0,00%
Rithm Capital Corp. 10,05 10,13 691 5 +0,70%
Rithm Property Trust Inc. 2,26 2,32 0 0 0,00%
Rivian Automotive Inc. 10,86 10,94 12 063 78 -0,18%
RLI Corp. 60,00 60,50 2 1 0,00%
RLX Technology Inc. 1,99 2,04 0 0 0,00%
Robert Half Inc. 34,00 35,00 0 0 0,00%
Robex Resources Inc. 2,04 2,20 0 0 0,00%
Robinhood Markets Inc. Cl.A 85,54 85,98 30 066 399 +0,14%
Robosense Tech.HD 3,54 3,60 0 0 0,00%
Roche Holding AG 273,30 274,00 1 198 39 -0,98%
Roche Holding AG 289,60 290,20 744 51 -1,76%
Roche Holding AG ADR 34,0654 34,2278 200 2 -0,49%
Rock Tech Lithium Inc. 0,622 0,64 118 622 43 -1,26%
Rocket Lab USA Inc. 38,40 38,60 52 397 422 +4,30%
Rocket Pharmaceuticals Inc. 2,394 2,46 7 233 11 -6,13%
Rockhopper Exploration PLC 0,71 0,72 46 675 13 +1,41%
Rockwell Automation Inc. 297,40 300,20 122 14 +1,97%
Rockwell Medical Inc. 0,9255 0,962 946 1 -1,27%
Rockwool A/S 38,485 38,56 6 4 -1,31%
Rocky Brands Inc. 19,70 20,00 0 0 0,00%
Rogers Communications Inc. CL B 28,80 29,00 151 2 -0,70%
Rogers Corp. 56,00 57,00 0 0 0,00%
Rogers Sugar Inc. 3,48 3,60 0 0 0,00%
Rohm Co. Ltd. 11,085 11,31 0 0 0,00%
Roivant Sciences Ltd. 9,686 9,89 695 3 +0,88%
Roku Inc. Cl. A 76,55 77,36 425 25 +0,22%
Rollins Inc. 47,26 47,64 355 17 -0,31%
Rolls Royce Holdings PLC  11,60 11,64 138 907 375 -1,53%
Roots Corp. 1,91 1,95 0 0 0,00%
Roper Technologies Inc. 468,60 470,70 17 7 +0,11%
Roscan Gold Corp. 0,0455 0,0645 0 0 0,00%
Rosenbauer International AG 47,20 47,70 232 8 -0,83%
Ross Stores Inc. 109,74 110,24 137 7 -1,49%
Rottneros AB 0,254 0,2585 0 0 0,00%
Royal Bank of Canada 112,46 112,84 397 14 -0,23%
Royal Caribbean Cruises Ltd. 293,85 294,55 1 204 46 +0,22%
Royal Gold Inc. 135,30 136,65 3 699 161 -0,73%
Royal Unibrew AS 68,10 68,75 2 826 56 -1,85%
ROYALTY PHARMA PLC Cl.A 31,16 31,79 5 2 -1,29%
RPC Inc. 4,02 4,12 0 0 0,00%
RPM INC. 94,00 96,00 1 1 +1,04%
RS Group PLC 6,665 6,785 146 1 +1,70%
RTL Group S.A.  34,10 34,40 11 382 144 0,00%
RTX Corp. 127,72 128,46 12 299 313 +0,25%
Rua Gold Inc. 0,414 0,442 432 2 -3,79%
Rubean AG 7,60 7,80 3 943 24 +4,70%
Rubis S.A. 28,22 28,38 1 968 32 -0,91%
Rubrik Inc. 75,00 75,50 815 8 +1,35%
RumbleON Inc. 2,226 2,326 0 0 0,00%
Runway Growth Finance Corp. 9,45 9,60 0 0 0,00%
Rural Funds Group 1,0074 1,0512 920 2 +1,02%
Rusoro Mining Ltd. 0,622 0,658 3 656 2 -3,11%
RWE AG  36,30 36,41 182 551 736 +0,72%
RWS Holdings PLC Registered Shares LS -,01 0,95 0,985 2 000 2 -1,55%
RXO Inc. 13,70 14,20 0 0 0,00%
Ryanair Holdings PLC 23,70 23,77 2 156 24 -1,08%
Ryanair Holdings PLC Sp.ADRs 49,40 49,80 125 2 -0,81%
Ryder System Inc. 149,00 151,00 0 0 0,00%
Ryerson Holding Corp. 19,30 19,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 86,50 89,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 38,00 39,00 1 1 -3,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)