alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,60 15,20 0 0 0,00%
Rackla Metals Inc. 0,094 0,10 0 0 0,00%
Radian Group Inc. 29,80 30,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,25 0,262 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,00 5,30 0 0 0,00%
RadNet Inc. 69,00 70,00 290 3 +0,73%
Radware Ltd. 18,80 18,90 0 0 0,00%
Raiden Resources Ltd. 0,003 0,0045 0 0 0,00%
Raiffeisen Bank Intl AG 32,52 32,66 33 369 99 +4,21%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,288 0,308 0 0 0,00%
Raisio Oyj 2,56 2,58 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0694 0,0818 1 000 1 +1,14%
Rakuten Bank Ltd 36,40 36,80 0 0 0,00%
Rakuten Group Inc. 4,9385 5,064 204 1 +1,92%
Ralph Lauren Corp. 286,20 288,05 2 2 +1,83%
Ramaco Resources Inc. 15,10 15,50 480 3 -12,14%
Ramaco Resources Inc. 11,40 11,60 207 2 -3,23%
Rambus Inc. (Del.) 78,02 78,50 754 19 +1,56%
Ramelius Resources Ltd. 1,8915 1,964 2 450 4 +1,44%
Ramsay Health Care Ltd. 17,40 17,70 0 0 0,00%
Rana Gruber ASA 5,46 5,48 0 0 0,00%
Randstad N.V. 33,62 33,63 216 8 +1,42%
Range Resources Corp. 33,91 34,32 334 3 +0,74%
Ranpak Holdings Corp. 3,80 3,90 0 0 0,00%
Rapid7 Inc. 11,73 11,805 2 1 -0,34%
Rapt Therapeutics Inc. 24,20 24,80 0 0 0,00%
Raspberry Pi Holdings PLC 3,57 3,63 40 1 -1,67%
RATIONAL AG 613,00 624,50 326 37 +1,05%
Raymond James Financial Inc. 136,00 137,00 40 1 -0,74%
Rayonier Adv. Materials Inc. 4,80 4,94 0 0 0,00%
Rayonier Inc. 18,30 18,70 769 8 0,00%
RaySearch Laboratories AB Cl B 19,48 19,62 0 0 0,00%
RB Global Inc. 84,00 85,50 0 0 0,00%
RBC Bearings Inc. 370,00 376,00 0 0 0,00%
RCI Hospitality Holdings Inc. 19,41 19,84 0 0 0,00%
RCM Beteiligungs AG 1,21 1,23 317 2 0,00%
RE/MAX Holdings Inc. 6,40 6,55 40 1 -3,01%
REA Group Ltd. 110,00 111,00 0 0 0,00%
Reach PLC 0,607 0,622 82 2 +1,32%
Ready Capital Corp. 2,06 2,12 160 2 -1,87%
Realbotix Corp. 0,212 0,226 52 636 13 +7,62%
reAlpha Tech Corp. 0,3812 0,4045 5 620 3 -7,41%
RealReal Inc., The 11,31 11,585 0 0 0,00%
Realtech AG 0,92 0,995 0 0 0,00%
Realty Income Corp.  49,105 49,305 19 799 264 -0,62%
Reaves Utility Income Fund 31,74 32,48 15 2 +0,97%
REC Silicon ASA 0,109 0,1136 300 2 -1,51%
Recce Pharmaceuticals Ltd. 0,214 0,272 0 0 0,00%
Reckitt Benckiser Group 65,66 65,84 913 18 -0,63%
Reconnaissance Energy Afri.Ltd 0,3085 0,346 31 450 7 +5,13%
Recordati - Ind.Chim.Farm. SpA 50,20 50,65 41 2 -1,54%
Recruit Holdings Co. Ltd. 42,27 42,80 2 2 +1,23%
Recticel S.A. 8,50 8,53 343 56 +1,31%
RecycLiCo Battery Materials Inc 0,105 0,1165 98 2 +1,80%
Red Cat Holdings Inc. 5,70 5,76 76 028 136 -6,51%
Red Electrica Corporacion S.A. 15,16 15,25 1 370 11 +0,26%
Red Robin Gourmet Burgers Inc. 3,30 3,38 280 1 -0,57%
Red Rock Resorts Inc. 47,40 47,60 0 0 0,00%
Redcare Pharmacy N.V.  62,50 63,00 42 806 415 +3,05%
Reddit Inc. 162,00 164,00 1 441 7 +0,63%
Redwood Trust Inc. 4,355 4,451 0 0 0,00%
Refined Energy Corp. 0,238 0,26 48 995 41 -4,41%
Reflex Advanced Materials Corp 0,1172 0,1456 1 050 1 -10,81%
Regal Rexnord Corp. 112,00 115,00 10 1 +0,88%
REGEN III Corp. 0,101 0,115 25 000 2 -1,46%
Regency Centers Corp. 59,50 60,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 607,60 612,40 517 59 -2,30%
Regenxbio Inc. 9,55 9,60 0 0 0,00%
Region Group 1,297 1,3692 0 0 0,00%
Regions Financial Corp. 21,00 21,20 1 1 -0,95%
Regis Corp. (Minn.) 22,40 23,60 0 0 0,00%
Regis Resources N.L. 3,782 3,883 1 900 3 -0,03%
Regulus Resources Inc. (New) 2,14 2,20 0 0 0,00%
Rein Therapeutics Inc. 1,06 1,13 0 0 0,00%
Reinsurance Grp of Amer. Inc. 162,00 164,00 0 0 0,00%
Rekor Systems Inc. 1,616 1,69 1 940 2 +0,23%
Rektron Group Inc. 2,40 2,62 7 484 26 -2,24%
Reliance Inc. 230,60 232,60 12 3 +1,96%
Reliance Industries Ltd. GDRs144A 59,20 59,40 653 11 +1,02%
Relmada Therapeutics Inc. 3,54 3,74 4 974 12 +0,54%
Relx PLC 34,36 34,52 1 005 16 -0,92%
RemeGen Co. Ltd. 9,10 9,30 23 1 +0,56%
Rémy Cointreau S.A. 40,16 40,34 1 703 20 -0,89%
REN-Redes Energ.Nacionais SGPS 3,295 3,34 1 009 6 -0,60%
Renaissancere Holdings Ltd. 226,00 228,00 0 0 0,00%
Renascor Resources Ltd 0,041 0,0462 0 0 0,00%
Renault S.A. 34,05 34,22 6 834 80 -1,08%
Renegade Gold Inc. 0,1826 0,197 380 6 +5,97%
Renesas Electronics Corp. 10,092 10,242 352 4 -1,58%
ReNew Energy Global PLC 6,46 6,595 2 694 6 +0,15%
Renewables Infrastructure Grp 0,841 0,86 0 0 0,00%
Renishaw PLC 38,40 38,80 50 1 +1,59%
RENK Group AG  58,49 58,70 273 202 2 874 -6,36%
Rentokil Initial PLC 4,558 4,559 50 2 +0,40%
RepliGen Corp. 133,20 136,00 0 0 0,00%
Replimune Group Inc. 7,70 7,90 2 183 3 +3,31%
Reply S.p.A. 114,90 116,20 119 6 +1,96%
Repsol S.A. 16,225 16,44 46 735 177 -2,35%
Republic Services Inc. 187,55 189,80 130 9 +1,98%
Reservoir Media Inc. 6,35 6,55 0 0 0,00%
Resideo Technologies Inc. 25,00 25,60 349 1 0,00%
ResMed Inc. 212,00 213,30 45 3 -0,33%
ResMed Inc. (Dep.Rcpts/CUFS) 21,00 21,40 1 1 -0,94%
Resolute Mining Ltd. 0,572 0,585 32 500 11 +0,17%
Resona Holdings Inc. 8,40 8,60 0 0 0,00%
Resouro Strategic Metals Inc. 0,139 0,156 30 000 2 -1,32%
Restart Life Sciences Corp. 0,055 0,0625 94 000 4 -3,23%
Restaurant Brands Intl Inc. 58,68 59,02 303 8 +1,24%
REV Group Inc. 43,60 44,40 0 0 0,00%
Revenio Group Corp. 22,35 22,45 0 0 0,00%
Revival Gold Inc. 0,388 0,434 2 700 2 +7,69%
Revolution Medicines Inc. 60,00 62,00 442 17 +0,82%
Revvity Inc. 79,82 80,20 0 0 0,00%
Rexel S.A. 30,96 31,11 108 3 +1,54%
Rexford Industrial Realty Inc. 34,60 35,20 1 1 -1,13%
Reynolds Consumer Product.Inc. 20,20 21,20 0 0 0,00%
Rezolute Inc. 8,70 8,90 10 1 +0,57%
Rezolve AI PLC 2,58 2,65 30 159 28 +4,40%
RH 126,82 127,88 0 0 0,00%
Rheinmetall AG  1 612,00 1 617,00 131 343 15 789 -6,53%
Rhythm Pharmaceuticals Inc. 87,50 91,50 0 0 0,00%
RHÖN-KLINIKUM AG 12,00 12,50 150 3 0,00%
Ribbon Communications Inc. 2,40 2,54 0 0 0,00%
Richardson Electronics Ltd. 8,41 8,585 0 0 0,00%
Ricoh Co. Ltd. 7,30 7,50 1 1 -2,67%
RideNow Group Inc. Class B 4,428 4,622 0 0 0,00%
Rieter Holding AG 3,36 3,42 200 1 +1,22%
Rigel Pharmaceutical Inc. 35,60 36,80 154 3 -9,50%
Rigetti Computing Inc. 22,10 22,20 29 426 103 0,00%
Rightmove PLC 6,25 6,30 0 0 0,00%
Riley Exploration Permian Inc. 22,00 22,60 0 0 0,00%
Rimini Street Inc. 3,22 3,30 0 0 0,00%
Ring Energy Inc. 0,79 0,83 10 029 4 -1,20%
RingCentral Inc. Shares A 22,72 23,20 44 3 +1,51%
Ringmetall SE 2,86 3,06 3 300 6 -3,38%
Rio Tinto Ltd. 71,67 72,41 533 10 +0,62%
Rio Tinto PLC  60,00 60,19 15 985 152 +0,22%
Rio Tinto PLC .ADRs 60,20 60,40 734 8 -0,33%
Rio2 Ltd. 1,34 1,39 5 298 4 +2,24%
Riocan Real Estate Inv. Trust 11,60 11,70 0 0 0,00%
Riot Platforms Inc.  11,566 11,606 70 096 109 -4,02%
Riskified Ltd. 4,02 4,12 0 0 0,00%
Rithm Capital Corp. 9,35 9,432 575 3 +0,04%
Rithm Property Trust Inc. 2,12 2,18 0 0 0,00%
Riverside Resources Inc. 0,109 0,136 0 0 0,00%
Rivian Automotive Inc. 12,70 12,82 6 995 22 -1,08%
RLI Corp. 55,00 55,50 1 1 -0,90%
RLX Technology Inc. 2,16 2,20 0 0 0,00%
Robert Half Inc. 22,40 22,80 17 1 -0,88%
Robertet S.A. 877,00 883,00 0 0 0,00%
Robex Resources Inc. 2,68 2,80 0 0 0,00%
Robinhood Markets Inc. Cl.A 102,26 102,56 15 596 290 +3,90%
Robo.ai Inc. 0,468 0,493 1 000 1 +3,27%
Robosense Tech.HD 3,48 3,58 651 3 -1,14%
Roche Holding AG 335,30 336,25 4 426 131 -0,86%
Roche Holding AG 345,00 345,80 1 291 93 -0,23%
Roche Holding AG ADR 42,0197 42,2142 718 9 -0,39%
Rock Tech Lithium Inc. 0,502 0,516 72 036 44 +2,80%
Rocket Doctor AI Inc. 0,478 0,50 969 3 -4,07%
Rocket Lab USA Inc. 37,80 38,00 8 348 127 +2,70%
Rocket Pharmaceuticals Inc. 2,461 2,528 640 3 -0,99%
Rockhopper Exploration PLC 0,97 0,98 285 119 28 +7,18%
Rockwell Automation Inc. 321,70 324,60 51 5 +2,02%
Rockwell Medical Inc. 0,717 0,757 800 2 -1,72%
Rockwool A/S 27,39 27,44 119 9 +2,41%
Rocky Brands Inc. 25,20 25,60 0 0 0,00%
Rogers Communications Inc. CL B 33,20 33,40 0 0 0,00%
Rogers Corp. 66,00 67,50 0 0 0,00%
Rogers Sugar Inc. 3,90 3,92 0 0 0,00%
Rohm Co. Ltd. 11,13 11,35 0 0 0,00%
Roivant Sciences Ltd. 17,465 17,82 0 0 0,00%
Roku Inc. Cl. A 80,25 81,09 42 6 -1,98%
Rollins Inc. 51,28 51,70 2 181 16 +1,46%
Rolls Royce Holdings PLC  11,96 12,08 242 540 448 -2,28%
Roots Corp. 2,02 2,04 0 0 0,00%
Roper Technologies Inc. 385,10 386,60 45 5 -0,18%
Rorze Corp. 10,60 10,80 0 0 0,00%
Roscan Gold Corp. 0,054 0,073 725 1 +8,66%
Rosenbauer International AG 45,50 45,80 156 5 +2,92%
Ross Stores Inc. 138,90 139,54 4 2 +0,70%
Rottneros AB 0,2425 0,247 2 000 1 -0,80%
Royal Bank of Canada 128,42 128,82 611 21 -0,28%
Royal Caribbean Cruises Ltd. 221,15 223,20 144 10 +2,65%
Royal Gold Inc. 162,70 164,35 809 29 +1,78%
Royal Unibrew AS 70,85 70,90 79 18 -0,98%
ROYALTY PHARMA PLC Cl.A 33,19 33,86 701 4 -3,87%
RPC Inc. 4,44 4,56 600 1 +0,43%
RPM INC. 88,00 90,00 0 0 0,00%
RS Group PLC 6,41 6,525 0 0 0,00%
RTL Group S.A.  32,15 32,35 28 016 174 +2,21%
RTX Corp. 150,36 151,26 1 856 61 +0,29%
Rua Gold Inc. 0,62 0,645 0 0 0,00%
Rubean AG 4,60 4,70 2 093 16 +1,32%
Rubis S.A. 32,04 32,18 1 932 26 +1,20%
Rubrik Inc. 60,50 61,00 644 14 +2,52%
Runway Growth Finance Corp. 7,75 7,85 0 0 0,00%
Rural Funds Group 1,0644 1,1094 2 787 1 -0,19%
Rusoro Mining Ltd. 0,686 0,716 1 1 -1,18%
RWE AG  43,85 44,15 228 174 1 219 -1,97%
RWS Holdings PLC Registered Shares LS -,01 0,80 0,825 11 408 6 -1,22%
RXO Inc. 9,35 9,70 45 1 +2,15%
Ryanair Holdings PLC 26,07 26,32 2 229 52 +1,00%
Ryanair Holdings PLC Sp.ADRs 53,50 54,00 10 1 +0,93%
Ryder System Inc. 144,00 145,00 1 1 -0,69%
Ryerson Holding Corp. 17,70 18,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,00 80,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,50 16,80 140 1 +2,48%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)