alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 15,10 | 15,40 | 199 | 2 | -0,65% |
| Rackla Metals Inc. | 0,0695 | 0,075 | 30 462 | 2 | +6,49% |
| Radian Group Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
|
Radiance Holdings(Group) |
0,222 | 0,234 | 0 | 0 | 0,00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5,40 | 5,70 | 0 | 0 | 0,00% |
| RadNet Inc. | 67,50 | 68,50 | 243 | 4 | 0,00% |
| Radware Ltd. | 20,00 | 20,20 | 0 | 0 | 0,00% |
| Raiden Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
| Raiffeisen Bank Intl AG | 34,98 | 35,06 | 31 064 | 142 | -3,04% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0,278 | 0,296 | 1 000 | 1 | -4,03% |
| Raisio Oyj | 2,575 | 2,595 | 500 | 1 | -0,96% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0,065 | 0,0764 | 19 330 | 1 | -1,27% |
| Rakuten Bank Ltd | 39,00 | 39,60 | 0 | 0 | 0,00% |
| Rakuten Group Inc. | 4,9995 | 5,129 | 25 | 1 | +1,58% |
| Ralph Lauren Corp. | 306,35 | 308,15 | 26 | 10 | +1,00% |
| Ramaco Resources Inc. | 14,30 | 14,60 | 0 | 0 | 0,00% |
| Ramaco Resources Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
| Rambus Inc. (Del.) | 83,80 | 84,30 | 240 | 12 | +0,89% |
| Ramelius Resources Ltd. | 2,029 | 2,106 | 0 | 0 | 0,00% |
| Ramsay Health Care Ltd. | 21,00 | 21,40 | 0 | 0 | 0,00% |
| Rana Gruber ASA | 5,68 | 5,73 | 50 | 1 | +0,89% |
| Randstad N.V. | 33,34 | 33,35 | 160 | 1 | +0,18% |
| Range Resources Corp. | 33,99 | 34,39 | 161 | 2 | +1,74% |
| Ranpak Holdings Corp. | 4,28 | 4,40 | 0 | 0 | 0,00% |
| Rapid7 Inc. | 13,72 | 13,805 | 0 | 0 | 0,00% |
| Rapt Therapeutics Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
| Raspberry Pi Holdings PLC | 3,80 | 3,87 | 0 | 0 | 0,00% |
| RATIONAL AG | 611,50 | 623,00 | 412 | 56 | -0,96% |
| Raymond James Financial Inc. | 136,00 | 137,00 | 0 | 0 | 0,00% |
| Rayonier Adv. Materials Inc. | 5,55 | 5,65 | 0 | 0 | 0,00% |
| Rayonier Inc. | 18,00 | 18,50 | 557 | 4 | -0,54% |
| RaySearch Laboratories AB Cl B | 20,35 | 20,45 | 20 | 1 | -1,20% |
| RB Global Inc. | 83,50 | 85,00 | 0 | 0 | 0,00% |
| RBC Bearings Inc. | 374,00 | 378,00 | 33 | 1 | -2,63% |
| RCI Hospitality Holdings Inc. | 21,38 | 21,84 | 0 | 0 | 0,00% |
| RCM Beteiligungs AG | 1,19 | 1,23 | 200 | 1 | -0,83% |
| RE/MAX Holdings Inc. | 6,95 | 7,15 | 0 | 0 | 0,00% |
| REA Group Ltd. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Reach PLC | 0,62 | 0,648 | 42 607 | 5 | +0,93% |
| Ready Capital Corp. | 2,34 | 2,40 | 0 | 0 | 0,00% |
| Realbotix Corp. | 0,256 | 0,272 | 223 246 | 36 | +9,88% |
| reAlpha Tech Corp. | 0,4277 | 0,4552 | 6 416 | 3 | -2,86% |
| RealReal Inc., The | 11,98 | 12,275 | 0 | 0 | 0,00% |
| Realtech AG | 0,945 | 0,995 | 2 577 | 3 | +1,04% |
Realty Income Corp.
|
49,70 | 49,90 | 57 589 | 228 | +0,68% |
| Reaves Utility Income Fund | 31,91 | 32,56 | 56 | 2 | +0,05% |
| REC Silicon ASA | 0,101 | 0,1053 | 15 100 | 2 | +1,54% |
| Recce Pharmaceuticals Ltd. | 0,302 | 0,36 | 0 | 0 | 0,00% |
| Reckitt Benckiser Group | 67,92 | 68,10 | 1 627 | 14 | -0,29% |
| Reconnaissance Energy Afri.Ltd | 0,3865 | 0,431 | 267 010 | 68 | +39,56% |
|
Recordati - Ind.Chim.Farm. |
49,38 | 49,88 | 300 | 2 | -1,21% |
| Recruit Holdings Co. Ltd. | 44,97 | 45,53 | 16 | 1 | +5,11% |
| Recticel S.A. | 9,63 | 9,67 | 1 | 1 | +0,52% |
| RecycLiCo Battery Materials Inc | 0,111 | 0,1255 | 2 280 | 2 | -3,90% |
| Red Cat Holdings Inc. | 6,40 | 6,46 | 68 140 | 98 | +8,00% |
| Red Electrica Corporacion S.A. | 15,35 | 15,44 | 2 242 | 13 | -0,26% |
| Red Robin Gourmet Burgers Inc. | 3,44 | 3,50 | 100 | 1 | +2,89% |
| Red Rock Resorts Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V.
|
62,45 | 63,20 | 13 289 | 176 | -1,26% |
| Reddit Inc. | 188,00 | 191,00 | 246 | 10 | 0,00% |
| Redwood Trust Inc. | 4,804 | 4,909 | 0 | 0 | 0,00% |
| Refined Energy Corp. | 0,234 | 0,252 | 38 328 | 38 | -0,79% |
| Reflex Advanced Materials Corp | 0,126 | 0,155 | 0 | 0 | 0,00% |
| Regal Rexnord Corp. | 116,00 | 120,00 | 0 | 0 | 0,00% |
| REGEN III Corp. | 0,0894 | 0,104 | 0 | 0 | 0,00% |
| Regency Centers Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 617,60 | 622,40 | 2 252 | 136 | -2,82% |
| Regenxbio Inc. | 11,00 | 11,10 | 1 480 | 7 | +3,81% |
| Region Group | 1,3404 | 1,4148 | 0 | 0 | 0,00% |
| Regions Financial Corp. | 22,40 | 22,60 | 0 | 0 | 0,00% |
| Regis Corp. (Minn.) | 22,80 | 24,00 | 0 | 0 | 0,00% |
| Regis Resources N.L. | 4,142 | 4,21 | 2 500 | 3 | +0,68% |
| Regulus Resources Inc. (New) | 2,02 | 2,06 | 0 | 0 | 0,00% |
| Rein Therapeutics Inc. | 1,15 | 1,24 | 0 | 0 | 0,00% |
| Reinsurance Grp of Amer. Inc. | 161,00 | 163,00 | 0 | 0 | 0,00% |
| Rekor Systems Inc. | 1,504 | 1,573 | 377 | 2 | +4,57% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Reliance Inc. | 246,00 | 247,90 | 0 | 0 | 0,00% |
| Reliance Industries Ltd. GDRs144A | 58,80 | 59,60 | 310 | 11 | +0,68% |
| Relmada Therapeutics Inc. | 3,38 | 3,56 | 25 | 1 | +0,57% |
| Relx PLC | 34,36 | 34,52 | 368 | 7 | +0,99% |
| RemeGen Co. Ltd. | 9,20 | 9,50 | 218 | 4 | -1,05% |
| Rémy Cointreau S.A. | 37,46 | 37,64 | 1 710 | 32 | -2,91% |
| REN-Redes Energ.Nacionais SGPS | 3,28 | 3,325 | 55 | 5 | -0,45% |
| Renaissancere Holdings Ltd. | 228,00 | 230,00 | 1 | 1 | +0,88% |
| Renascor Resources Ltd | 0,044 | 0,05 | 0 | 0 | 0,00% |
| Renault S.A. | 34,71 | 34,77 | 11 688 | 99 | +1,08% |
| Renegade Gold Inc. | 0,179 | 0,196 | 2 611 | 9 | +14,92% |
| Renesas Electronics Corp. | 10,576 | 10,736 | 373 | 3 | +3,81% |
| ReNew Energy Global PLC | 6,42 | 6,55 | 0 | 0 | 0,00% |
| Renewables Infrastructure Grp | 0,813 | 0,831 | 100 | 1 | +0,12% |
| Renishaw PLC | 40,20 | 40,60 | 0 | 0 | 0,00% |
RENK Group AG
|
49,55 | 49,80 | 192 542 | 1 513 | +0,68% |
| Rentokil Initial PLC | 4,856 | 4,94 | 408 | 1 | +0,99% |
| RepliGen Corp. | 141,25 | 144,15 | 10 | 1 | +2,46% |
| Replimune Group Inc. | 8,70 | 8,95 | 420 | 2 | -0,58% |
| Reply S.p.A. | 113,70 | 115,00 | 13 | 4 | 0,00% |
| Repsol S.A. | 16,365 | 16,525 | 16 475 | 115 | +1,04% |
| Republic Services Inc. | 183,50 | 185,70 | 95 | 9 | +0,52% |
| Reservoir Media Inc. | 6,35 | 6,55 | 0 | 0 | 0,00% |
| Resideo Technologies Inc. | 29,20 | 30,00 | 16 | 1 | -1,37% |
| ResMed Inc. | 214,80 | 216,10 | 31 | 2 | -0,05% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21,40 | 21,80 | 0 | 0 | 0,00% |
| Resolute Mining Ltd. | 0,6345 | 0,65 | 10 000 | 3 | -1,63% |
| Resona Holdings Inc. | 8,45 | 8,65 | 0 | 0 | 0,00% |
| Resouro Strategic Metals Inc. | 0,166 | 0,174 | 52 000 | 4 | +6,54% |
| Restart Life Sciences Corp. | 0,0595 | 0,0665 | 0 | 0 | 0,00% |
| Restaurant Brands Intl Inc. | 61,52 | 61,88 | 21 | 4 | +0,36% |
| REV Group Inc. | 48,00 | 48,80 | 0 | 0 | 0,00% |
| Revenio Group Corp. | 21,60 | 21,70 | 0 | 0 | 0,00% |
| Revival Gold Inc. | 0,428 | 0,462 | 0 | 0 | 0,00% |
| Revolution Medicines Inc. | 65,50 | 67,50 | 899 | 15 | +3,08% |
| Revvity Inc. | 88,30 | 88,70 | 17 | 1 | -0,43% |
| Rexel S.A. | 32,37 | 32,52 | 336 | 8 | 0,00% |
| Rexford Industrial Realty Inc. | 35,40 | 36,00 | 0 | 0 | 0,00% |
|
Reynolds Consumer Product.Inc. |
20,40 | 21,40 | 0 | 0 | 0,00% |
| Rezolute Inc. | 8,00 | 8,20 | 150 | 1 | +3,92% |
| Rezolve AI PLC | 2,20 | 2,27 | 55 312 | 37 | +3,67% |
| RH | 138,58 | 139,82 | 1 | 1 | +2,78% |
Rheinmetall AG
|
1 530,00 | 1 530,00 | 54 260 | 6 038 | +2,10% |
| Rhythm Pharmaceuticals Inc. | 87,50 | 91,50 | 1 | 1 | +1,14% |
| RHÖN-KLINIKUM AG | 12,30 | 12,50 | 2 048 | 12 | 0,00% |
| Ribbon Communications Inc. | 2,40 | 2,54 | 0 | 0 | 0,00% |
| Richardson Electronics Ltd. | 9,15 | 9,355 | 0 | 0 | 0,00% |
| Ricoh Co. Ltd. | 7,45 | 7,60 | 0 | 0 | 0,00% |
| RideNow Group Inc. Class B | 4,282 | 4,498 | 0 | 0 | 0,00% |
| Rieter Holding AG | 3,30 | 3,40 | 1 000 | 2 | 0,00% |
| Rigel Pharmaceutical Inc. | 40,40 | 40,60 | 330 | 3 | +4,71% |
| Rigetti Computing Inc. | 22,30 | 22,40 | 17 447 | 71 | +8,25% |
| Rightmove PLC | 6,15 | 6,20 | 0 | 0 | 0,00% |
| Riley Exploration Permian Inc. | 23,20 | 23,80 | 394 | 1 | +0,85% |
| Rimini Street Inc. | 3,40 | 3,48 | 0 | 0 | 0,00% |
| Ring Energy Inc. | 0,785 | 0,825 | 600 | 1 | +3,87% |
| RingCentral Inc. Shares A | 24,82 | 25,32 | 22 | 1 | -1,03% |
| Ringmetall SE | 2,66 | 2,80 | 787 | 5 | -0,73% |
| Rio Tinto Ltd. | 75,71 | 76,47 | 2 947 | 28 | +1,36% |
Rio Tinto PLC
|
63,53 | 63,78 | 52 435 | 344 | +2,38% |
| Rio Tinto PLC .ADRs | 63,60 | 63,80 | 1 650 | 15 | +1,28% |
| Rio2 Ltd. | 1,51 | 1,55 | 1 000 | 1 | -0,66% |
| Riocan Real Estate Inv. Trust | 11,30 | 11,40 | 200 | 1 | -1,74% |
Riot Platforms Inc.
|
13,366 | 13,44 | 29 979 | 90 | +1,96% |
| Riskified Ltd. | 4,06 | 4,18 | 0 | 0 | 0,00% |
| Rithm Capital Corp. | 9,752 | 9,836 | 8 | 1 | +0,27% |
| Rithm Property Trust Inc. | 2,22 | 2,26 | 0 | 0 | 0,00% |
| Riverside Resources Inc. | 0,12 | 0,135 | 30 000 | 3 | -16,79% |
| Rivian Automotive Inc. | 14,96 | 15,10 | 10 271 | 34 | +1,21% |
| RLI Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
| RLX Technology Inc. | 2,02 | 2,08 | 0 | 0 | 0,00% |
| Robert Half Inc. | 23,20 | 23,80 | 16 | 1 | 0,00% |
| Robertet S.A. | 883,00 | 889,00 | 1 | 1 | -0,68% |
| Robex Resources Inc. | 2,64 | 2,72 | 170 | 1 | -8,67% |
| Robinhood Markets Inc. Cl.A | 114,42 | 114,76 | 15 268 | 271 | +5,87% |
| Robo.ai Inc. | 0,526 | 0,552 | 0 | 0 | 0,00% |
| Robosense Tech.HD | 3,38 | 3,46 | 1 000 | 1 | -1,70% |
| Roche Holding AG | 337,05 | 338,05 | 703 | 27 | +0,78% |
| Roche Holding AG | 346,40 | 347,20 | 673 | 55 | +0,35% |
| Roche Holding AG ADR | 41,851 | 42,0359 | 401 | 5 | -1,39% |
| Rock Tech Lithium Inc. | 0,438 | 0,453 | 198 089 | 95 | -3,04% |
| Rocket Doctor AI Inc. | 0,484 | 0,515 | 8 000 | 3 | -5,52% |
| Rocket Lab USA Inc. | 38,20 | 38,40 | 15 215 | 146 | +6,08% |
| Rocket Pharmaceuticals Inc. | 2,821 | 2,897 | 364 | 7 | +3,72% |
| Rockhopper Exploration PLC | 0,935 | 0,94 | 313 750 | 21 | +4,02% |
| Rockwell Automation Inc. | 341,70 | 344,90 | 40 | 8 | +1,10% |
| Rockwell Medical Inc. | 0,834 | 0,869 | 0 | 0 | 0,00% |
| Rockwool A/S | 28,755 | 28,805 | 498 | 14 | -1,27% |
| Rocky Brands Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
| Rogers Communications Inc. CL B | 32,40 | 32,60 | 2 | 2 | 0,00% |
| Rogers Corp. | 74,50 | 76,50 | 0 | 0 | 0,00% |
| Rogers Sugar Inc. | 3,60 | 3,72 | 0 | 0 | 0,00% |
| Rohm Co. Ltd. | 11,565 | 11,795 | 124 | 2 | -3,17% |
| Roivant Sciences Ltd. | 17,56 | 17,92 | 257 | 2 | +1,10% |
| Roku Inc. Cl. A | 79,28 | 80,10 | 338 | 14 | -5,75% |
| Rollins Inc. | 51,76 | 52,18 | 112 | 5 | -0,99% |
Rolls Royce Holdings PLC
|
12,30 | 12,34 | 65 848 | 224 | +3,01% |
| Roots Corp. | 2,08 | 2,10 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 381,40 | 383,00 | 24 | 5 | -0,39% |
| Rorze Corp. | 11,50 | 11,70 | 0 | 0 | 0,00% |
| Roscan Gold Corp. | 0,0755 | 0,094 | 1 264 | 2 | +12,35% |
| Rosenbauer International AG | 45,10 | 46,00 | 111 | 3 | -0,66% |
| Ross Stores Inc. | 152,26 | 152,92 | 131 | 2 | -0,14% |
| Rottneros AB | 0,257 | 0,262 | 0 | 0 | 0,00% |
| Rox Resources Ltd. | 0,238 | 0,246 | 0 | 0 | 0,00% |
| Royal Bank of Canada | 134,10 | 134,50 | 1 770 | 43 | +0,90% |
| Royal Caribbean Cruises Ltd. | 226,85 | 228,85 | 445 | 11 | +0,86% |
| Royal Gold Inc. | 171,10 | 172,80 | 296 | 20 | +0,20% |
| Royal Unibrew AS | 75,30 | 76,00 | 36 | 25 | +1,13% |
| ROYALTY PHARMA PLC Cl.A | 33,61 | 34,29 | 0 | 0 | 0,00% |
| RPC Inc. | 4,86 | 5,00 | 0 | 0 | 0,00% |
| RPM INC. | 90,00 | 92,00 | 10 | 1 | -0,55% |
| RS Group PLC | 6,885 | 7,005 | 550 | 1 | +2,76% |
RTL Group S.A.
|
32,70 | 33,15 | 30 218 | 198 | -0,45% |
| RTX Corp. | 143,94 | 144,84 | 3 016 | 66 | -0,61% |
| Rua Gold Inc. | 0,655 | 0,68 | 1 766 | 2 | -1,52% |
| Rubean AG | 5,05 | 5,35 | 8 | 1 | -2,88% |
| Rubis S.A. | 32,70 | 32,84 | 1 330 | 19 | -0,67% |
| Rubrik Inc. | 61,00 | 61,50 | 745 | 17 | +2,50% |
| Runway Growth Finance Corp. | 7,80 | 7,95 | 0 | 0 | 0,00% |
| Rural Funds Group | 1,1366 | 1,1886 | 0 | 0 | 0,00% |
| Rusoro Mining Ltd. | 0,64 | 0,67 | 520 | 1 | +2,74% |
RWE AG
|
43,80 | 43,94 | 92 592 | 587 | +0,94% |
| RWS Holdings PLC Registered Shares LS -,01 | 0,895 | 0,91 | 10 938 | 3 | -0,56% |
| RXO Inc. | 12,00 | 12,40 | 100 | 1 | 0,00% |
| Ryanair Holdings PLC | 27,31 | 27,60 | 2 385 | 52 | +0,36% |
| Ryanair Holdings PLC Sp.ADRs | 56,00 | 56,50 | 0 | 0 | 0,00% |
| Ryder System Inc. | 152,00 | 154,00 | 0 | 0 | 0,00% |
| Ryerson Holding Corp. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Ryman Hospitality Prop. Inc. | 80,00 | 82,00 | 0 | 0 | 0,00% |
| Ryohin Keikaku Co. Ltd. | 16,20 | 16,40 | 50 | 1 | -2,41% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

