alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,50 14,80 0 0 0,00%
Rackla Metals Inc. 0,0545 0,057 0 0 0,00%
Radian Group Inc. 30,20 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,22 0,232 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,65 5,75 0 0 0,00%
RadNet Inc. 65,00 66,00 0 0 0,00%
Radware Ltd. 20,40 20,60 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 36,60 36,72 371 12 +0,16%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,244 0,262 0 0 0,00%
Raisio Oyj 2,59 2,62 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,07 0,0786 0 0 0,00%
Rakuten Bank Ltd 37,80 38,40 0 0 0,00%
Rakuten Group Inc. 4,8505 5,05 5 012 6 -4,14%
Ralph Lauren Corp. 301,35 307,40 0 0 0,00%
Ramaco Resources Inc. 13,50 13,80 0 0 0,00%
Ramaco Resources Inc. 9,80 10,00 0 0 0,00%
Rambus Inc. (Del.) 89,08 90,20 20 1 -2,45%
Ramelius Resources Ltd. 2,126 2,206 312 1 +4,57%
Ramsay Health Care Ltd. 19,90 20,20 0 0 0,00%
Rana Gruber ASA 5,64 5,69 180 1 -0,70%
Randstad N.V. 31,30 31,33 369 1 -0,41%
Range Resources Corp. 31,14 31,76 0 0 0,00%
Ranpak Holdings Corp. 4,70 4,82 0 0 0,00%
Rapid7 Inc. 14,03 14,17 20 1 -0,67%
Rapt Therapeutics Inc. 30,80 31,60 0 0 0,00%
Raspberry Pi Holdings PLC 3,62 3,71 0 0 0,00%
RATIONAL AG 630,50 632,00 29 4 +0,88%
Raymond James Financial Inc. 140,00 142,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,25 5,40 0 0 0,00%
Rayonier Inc. 18,80 19,20 0 0 0,00%
RaySearch Laboratories AB Cl B 20,90 21,10 20 1 -1,90%
RB Global Inc. 87,00 87,50 0 0 0,00%
RBC Bearings Inc. 376,00 386,00 0 0 0,00%
RCI Hospitality Holdings Inc. 24,06 24,40 0 0 0,00%
RCM Beteiligungs AG 1,22 1,24 900 1 +0,81%
RE/MAX Holdings Inc. 7,10 7,30 0 0 0,00%
REA Group Ltd. 106,00 107,00 0 0 0,00%
Reach PLC 0,614 0,632 5 000 1 -2,01%
Ready Capital Corp. 2,06 2,10 0 0 0,00%
Realbotix Corp. 0,231 0,245 15 000 4 -3,35%
reAlpha Tech Corp. 0,4314 0,4652 0 0 0,00%
RealReal Inc., The 12,28 12,78 0 0 0,00%
Realtech AG 0,925 0,99 0 0 0,00%
Realty Income Corp.  48,565 48,70 7 985 90 +0,14%
Reaves Utility Income Fund 31,315 31,945 0 0 0,00%
REC Silicon ASA 0,0967 0,1026 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,292 0,348 0 0 0,00%
Reckitt Benckiser Group 68,30 68,36 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,567 0,596 1 190 5 +2,93%
Recordati - Ind.Chim.Farm. SpA 47,58 47,62 11 1 +0,25%
Recruit Holdings Co. Ltd. 44,45 45,01 100 1 +0,13%
Recticel S.A. 9,36 9,40 0 0 0,00%
RecycLiCo Battery Materials Inc 0,0952 0,11 0 0 0,00%
Red Cat Holdings Inc. 6,86 7,00 9 767 26 -2,23%
Red Electrica Corporacion S.A. 14,73 14,74 2 823 12 -1,60%
Red Robin Gourmet Burgers Inc. 3,32 3,38 0 0 0,00%
Red Rock Resorts Inc. 48,40 49,40 0 0 0,00%
Redcare Pharmacy N.V.  62,45 62,75 972 24 -0,48%
Reddit Inc. 196,00 199,00 569 4 -3,43%
Redwood Trust Inc. 4,71 4,804 0 0 0,00%
Refined Energy Corp. 0,276 0,278 9 815 3 0,00%
Reflex Advanced Materials Corp 0,13 0,152 0 0 0,00%
Regal Rexnord Corp. 129,00 132,00 0 0 0,00%
REGEN III Corp. 0,091 0,0932 0 0 0,00%
Regency Centers Corp. 57,00 58,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 615,00 619,80 60 6 -0,19%
Regenxbio Inc. 11,00 11,20 0 0 0,00%
Region Group 1,3508 1,4258 0 0 0,00%
Regions Financial Corp. 23,00 23,20 0 0 0,00%
Regis Corp. (Minn.) 25,20 25,80 0 0 0,00%
Regis Resources N.L. 4,021 4,122 0 0 0,00%
Regulus Resources Inc. (New) 2,28 2,34 0 0 0,00%
Rein Therapeutics Inc. 1,24 1,29 0 0 0,00%
Reinsurance Grp of Amer. Inc. 166,00 170,00 0 0 0,00%
Rekor Systems Inc. 1,581 1,643 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 245,90 247,70 0 0 0,00%
Reliance Industries Ltd. GDRs144A 58,20 58,40 25 1 -1,69%
Relmada Therapeutics Inc. 3,62 3,90 0 0 0,00%
Relx PLC 34,32 34,36 10 1 -0,47%
RemeGen Co. Ltd. 8,40 8,60 0 0 0,00%
Rémy Cointreau S.A. 35,58 35,66 426 6 +0,56%
REN-Redes Energ.Nacionais SGPS 3,245 3,25 90 2 -1,36%
Renaissancere Holdings Ltd. 224,00 228,00 0 0 0,00%
Renascor Resources Ltd 0,0451 0,0492 0 0 0,00%
Renault S.A. 36,19 36,21 829 10 -0,11%
Renegade Gold Inc. 0,185 0,199 0 0 0,00%
Renesas Electronics Corp. 11,634 11,812 0 0 0,00%
ReNew Energy Global PLC 6,335 6,59 0 0 0,00%
Renewables Infrastructure Grp 0,773 0,795 0 0 0,00%
Renishaw PLC 39,80 40,40 0 0 0,00%
RENK Group AG  55,22 55,27 67 115 448 -1,53%
Rentokil Initial PLC 4,929 5,016 0 0 0,00%
RepliGen Corp. 138,35 140,40 0 0 0,00%
Replimune Group Inc. 8,25 8,50 0 0 0,00%
Reply S.p.A. 117,70 117,80 1 1 -0,76%
Repsol S.A. 16,28 16,29 2 344 23 +0,22%
Republic Services Inc. 175,25 176,45 62 4 -1,27%
Reservoir Media Inc. 6,30 6,60 0 0 0,00%
Resideo Technologies Inc. 29,80 30,40 0 0 0,00%
ResMed Inc. 213,00 215,00 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,602 0,6215 7 200 3 -1,58%
Resona Holdings Inc. 8,20 8,40 0 0 0,00%
Resouro Strategic Metals Inc. 0,133 0,139 7 407 1 -2,92%
Restart Life Sciences Corp. 0,065 0,071 0 0 0,00%
Restaurant Brands Intl Inc. 60,02 60,50 1 1 -0,03%
REV Group Inc. 49,40 50,50 0 0 0,00%
Revenio Group Corp. 22,15 22,30 0 0 0,00%
Revival Gold Inc. 0,416 0,45 0 0 0,00%
Revolution Medicines Inc. 65,50 67,00 55 2 +0,75%
Revvity Inc. 87,64 88,50 0 0 0,00%
Rexel S.A. 33,26 33,28 62 3 -0,81%
Rexford Industrial Realty Inc. 34,40 35,00 0 0 0,00%
Reynolds Consumer Product.Inc. 20,60 21,00 0 0 0,00%
Rezolute Inc. 9,30 9,55 0 0 0,00%
Rezolve AI PLC 2,33 2,39 0 0 0,00%
RH 131,44 136,12 0 0 0,00%
Rheinmetall AG  1 616,50 1 617,50 11 767 1 028 +0,53%
Rhythm Pharmaceuticals Inc. 91,50 94,50 1 1 +5,59%
RHÖN-KLINIKUM AG 12,40 12,50 400 2 0,00%
Ribbon Communications Inc. 2,50 2,60 0 0 0,00%
Richardson Electronics Ltd. 9,54 9,68 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,60 0 0 0,00%
RideNow Group Inc. Class B 4,678 4,818 0 0 0,00%
Rieter Holding AG 3,44 3,46 0 0 0,00%
Rigel Pharmaceutical Inc. 34,60 35,60 0 0 0,00%
Rigetti Computing Inc. 21,60 22,00 2 093 14 -2,24%
Rightmove PLC 6,10 6,15 0 0 0,00%
Riley Exploration Permian Inc. 23,20 23,80 0 0 0,00%
Rimini Street Inc. 3,48 3,58 0 0 0,00%
Ring Energy Inc. 0,75 0,78 0 0 0,00%
RingCentral Inc. Shares A 25,79 26,17 50 1 -1,79%
Ringmetall SE 2,76 2,78 0 0 0,00%
Rio Tinto Ltd. 78,73 78,99 474 7 +0,04%
Rio Tinto PLC  64,20 64,26 3 282 34 -1,09%
Rio Tinto PLC .ADRs 64,00 64,40 218 4 -1,84%
Rio2 Ltd. 1,53 1,57 0 0 0,00%
Riocan Real Estate Inv. Trust 11,20 11,40 0 0 0,00%
Riot Platforms Inc.  12,90 13,10 7 675 17 -3,21%
Riskified Ltd. 4,20 4,30 0 0 0,00%
Rithm Capital Corp. 9,402 9,68 150 1 +1,09%
Rithm Property Trust Inc. 2,20 2,28 0 0 0,00%
Riverside Resources Inc. 0,118 0,136 0 0 0,00%
Rivian Automotive Inc. 14,80 15,08 901 8 -0,40%
RLI Corp. 52,50 53,00 0 0 0,00%
RLX Technology Inc. 1,99 2,04 0 0 0,00%
Robert Half Inc. 23,00 23,40 0 0 0,00%
Robertet S.A. 915,00 918,00 0 0 0,00%
Robex Resources Inc. 2,72 2,80 0 0 0,00%
Robinhood Markets Inc. Cl.A 113,12 113,30 1 209 34 -2,50%
Robo.ai Inc. 0,475 0,504 0 0 0,00%
Robosense Tech.HD 3,82 3,92 300 2 0,00%
Roche Holding AG 341,20 341,60 177 10 -1,40%
Roche Holding AG 351,60 352,00 168 16 -1,30%
Roche Holding AG ADR 42,9369 43,3679 0 0 0,00%
Rock Tech Lithium Inc. 0,429 0,439 122 470 19 +6,27%
Rocket Doctor AI Inc. 0,48 0,51 0 0 0,00%
Rocket Lab USA Inc. 47,60 48,40 3 835 31 -2,03%
Rocket Pharmaceuticals Inc. 3,056 3,117 0 0 0,00%
Rockhopper Exploration PLC 0,895 0,915 0 0 0,00%
Rockwell Automation Inc. 345,10 350,10 1 1 0,00%
Rockwell Medical Inc. 0,8045 0,8285 0 0 0,00%
Rockwool A/S 28,72 28,775 120 2 +0,17%
Rocky Brands Inc. 25,40 25,80 0 0 0,00%
Rogers Communications Inc. CL B 30,40 30,60 0 0 0,00%
Rogers Corp. 77,50 79,00 0 0 0,00%
Rogers Sugar Inc. 3,60 3,76 0 0 0,00%
Rohm Co. Ltd. 11,70 11,93 0 0 0,00%
Roivant Sciences Ltd. 17,18 17,605 200 1 +0,78%
Roku Inc. Cl. A 90,33 91,60 161 4 +0,98%
Rollins Inc. 49,81 50,38 0 0 0,00%
Rolls Royce Holdings PLC  12,60 12,64 6 474 33 -1,25%
Roots Corp. 2,04 2,08 0 0 0,00%
Roper Technologies Inc. 375,40 377,20 45 2 -0,61%
Rorze Corp. 11,70 12,00 0 0 0,00%
Roscan Gold Corp. 0,068 0,0865 0 0 0,00%
Rosenbauer International AG 45,00 45,40 0 0 0,00%
Ross Stores Inc. 154,08 155,32 0 0 0,00%
Rottneros AB 0,254 0,26 0 0 0,00%
Rox Resources Ltd. 0,224 0,232 0 0 0,00%
Royal Bank of Canada 139,82 141,20 0 0 0,00%
Royal Caribbean Cruises Ltd. 219,75 221,95 35 1 -1,21%
Royal Gold Inc. 177,55 181,10 149 12 +1,09%
Royal Unibrew AS 74,20 74,40 2 2 -0,20%
ROYALTY PHARMA PLC Cl.A 32,23 32,88 0 0 0,00%
RPC Inc. 4,90 5,05 0 0 0,00%
RPM INC. 88,00 90,00 0 0 0,00%
RS Group PLC 7,145 7,295 2 334 5 +1,14%
RTL Group S.A.  31,95 32,05 4 020 24 0,00%
RTX Corp. 148,08 149,56 23 5 -0,86%
Rua Gold Inc. 0,705 0,745 0 0 0,00%
Rubean AG 4,86 5,00 8 1 +2,88%
Rubis S.A. 31,92 31,96 38 4 -0,44%
Rubrik Inc. 75,00 77,50 144 4 -2,60%
Runway Growth Finance Corp. 7,80 7,95 0 0 0,00%
Rural Funds Group 1,1184 1,1696 0 0 0,00%
Rusoro Mining Ltd. 0,596 0,618 0 0 0,00%
RWE AG  43,12 43,14 7 424 64 -0,94%
RWS Holdings PLC Registered Shares LS -,01 0,89 0,915 4 487 2 -2,75%
RXO Inc. 12,70 13,00 0 0 0,00%
Ryanair Holdings PLC 28,26 28,34 213 11 +0,28%
Ryanair Holdings PLC Sp.ADRs 56,50 57,50 0 0 0,00%
Ryder System Inc. 164,00 166,00 0 0 0,00%
Ryerson Holding Corp. 20,40 20,60 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,00 82,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 16,50 16,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)