alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 14,50 14,90 1 390 9 -2,01%
Rackla Metals Inc. 0,054 0,062 47 000 3 -24,18%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,226 0,238 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,60 5,90 0 0 0,00%
RadNet Inc. 65,50 66,50 77 2 +0,77%
Radware Ltd. 20,60 20,80 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 36,64 36,92 8 525 80 +1,78%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,248 0,268 0 0 0,00%
Raisio Oyj 2,59 2,61 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0656 0,077 23 464 3 -6,30%
Rakuten Bank Ltd 40,00 40,60 0 0 0,00%
Rakuten Group Inc. 5,14 5,27 0 0 0,00%
Ralph Lauren Corp. 305,00 306,90 101 6 +0,46%
Ramaco Resources Inc. 13,60 13,90 1 024 2 -4,20%
Ramaco Resources Inc. 10,20 10,30 0 0 0,00%
Rambus Inc. (Del.) 91,08 91,68 441 7 +1,13%
Ramelius Resources Ltd. 2,015 2,092 1 000 3 +5,08%
Ramsay Health Care Ltd. 20,20 20,60 0 0 0,00%
Rana Gruber ASA 5,68 5,72 30 1 +0,89%
Randstad N.V. 31,38 31,39 1 648 13 -0,35%
Range Resources Corp. 31,70 32,09 515 5 -2,48%
Ranpak Holdings Corp. 4,72 4,84 12 1 +1,75%
Rapid7 Inc. 14,23 14,32 325 2 +1,58%
Rapt Therapeutics Inc. 31,00 31,80 0 0 0,00%
Raspberry Pi Holdings PLC 3,71 3,78 205 1 -1,06%
RATIONAL AG 619,50 625,00 237 23 +0,32%
Raymond James Financial Inc. 142,00 143,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,30 5,40 0 0 0,00%
Rayonier Inc. 18,80 19,30 1 123 4 +2,16%
RaySearch Laboratories AB Cl B 20,90 21,05 7 1 0,00%
RB Global Inc. 87,00 88,50 0 0 0,00%
RBC Bearings Inc. 380,00 386,00 0 0 0,00%
RCI Hospitality Holdings Inc. 24,04 24,66 0 0 0,00%
RCM Beteiligungs AG 1,21 1,25 0 0 0,00%
RE/MAX Holdings Inc. 7,15 7,35 2 800 2 -1,41%
REA Group Ltd. 108,00 109,00 0 0 0,00%
Reach PLC 0,637 0,655 7 487 3 +3,99%
Ready Capital Corp. 2,06 2,14 3 234 3 -4,72%
Realbotix Corp. 0,231 0,246 33 013 16 -0,40%
reAlpha Tech Corp. 0,436 0,4619 52 870 8 -4,93%
RealReal Inc., The 12,37 12,675 190 2 +0,08%
Realtech AG 0,92 0,975 2 100 2 -1,07%
Realty Income Corp.  48,385 48,58 34 340 421 -1,17%
Reaves Utility Income Fund 31,43 32,10 3 1 -0,55%
REC Silicon ASA 0,10 0,1042 10 000 1 +0,51%
Recce Pharmaceuticals Ltd. 0,30 0,362 6 700 1 -1,81%
Reckitt Benckiser Group 68,54 68,74 1 643 23 +1,33%
Reconnaissance Energy Afri.Ltd 0,564 0,595 96 480 36 +7,20%
Recordati - Ind.Chim.Farm. SpA 47,28 47,74 356 9 -1,42%
Recruit Holdings Co. Ltd. 44,20 44,75 1 080 5 +0,02%
Recticel S.A. 9,42 9,46 253 1 -1,66%
RecycLiCo Battery Materials Inc 0,0942 0,1105 291 289 14 -11,44%
Red Cat Holdings Inc. 7,14 7,20 9 411 54 -3,23%
Red Electrica Corporacion S.A. 14,94 15,03 2 163 28 -0,13%
Red Robin Gourmet Burgers Inc. 3,34 3,40 957 3 -2,34%
Red Rock Resorts Inc. 49,00 49,20 0 0 0,00%
Redcare Pharmacy N.V.  62,30 63,05 13 646 187 -0,08%
Reddit Inc. 202,00 204,00 105 8 0,00%
Redwood Trust Inc. 4,733 4,836 425 2 +0,95%
Refined Energy Corp. 0,274 0,28 236 592 55 +5,34%
Reflex Advanced Materials Corp 0,13 0,153 100 1 -8,45%
Regal Rexnord Corp. 129,00 133,00 85 2 -1,55%
REGEN III Corp. 0,0872 0,1035 40 500 4 -5,82%
Regency Centers Corp. 57,00 57,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 618,60 623,00 252 21 +4,20%
Regenxbio Inc. 11,00 11,10 104 2 +0,91%
Region Group 1,3364 1,4108 0 0 0,00%
Regions Financial Corp. 23,40 23,60 455 2 0,00%
Regis Corp. (Minn.) 24,60 26,20 0 0 0,00%
Regis Resources N.L. 4,023 4,13 1 100 2 +1,56%
Regulus Resources Inc. (New) 2,28 2,32 500 1 -1,75%
Rein Therapeutics Inc. 1,24 1,31 200 1 +4,10%
Reinsurance Grp of Amer. Inc. 168,00 170,00 11 2 +1,20%
Rekor Systems Inc. 1,601 1,674 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 245,90 248,10 0 0 0,00%
Reliance Industries Ltd. GDRs144A 59,00 59,20 2 474 19 +0,34%
Relmada Therapeutics Inc. 3,70 3,88 336 1 +2,81%
Relx PLC 34,20 34,36 2 083 15 +0,82%
RemeGen Co. Ltd. 8,40 8,55 200 1 +1,20%
Rémy Cointreau S.A. 35,56 35,58 2 128 50 -0,95%
REN-Redes Energ.Nacionais SGPS 3,28 3,325 2 313 12 +1,53%
Renaissancere Holdings Ltd. 226,00 228,00 0 0 0,00%
Renascor Resources Ltd 0,044 0,0489 25 000 1 +4,50%
Renault S.A. 36,17 36,23 8 530 66 -0,80%
Renegade Gold Inc. 0,187 0,204 33 1 -1,58%
Renesas Electronics Corp. 11,50 11,98 20 774 19 +2,12%
ReNew Energy Global PLC 6,42 6,555 0 0 0,00%
Renewables Infrastructure Grp 0,775 0,793 0 0 0,00%
Renishaw PLC 40,00 40,40 0 0 0,00%
RENK Group AG  56,00 56,25 192 992 1 741 -2,85%
Rentokil Initial PLC 4,908 4,992 629 1 +0,66%
RepliGen Corp. 138,70 141,55 0 0 0,00%
Replimune Group Inc. 8,30 8,50 217 5 -5,06%
Reply S.p.A. 117,40 118,70 227 12 -0,34%
Repsol S.A. 16,17 16,335 22 119 144 0,00%
Republic Services Inc. 176,55 178,65 250 12 -1,47%
Reservoir Media Inc. 6,35 6,60 0 0 0,00%
Resideo Technologies Inc. 29,80 30,60 140 2 +2,07%
ResMed Inc. 214,40 215,60 124 6 +2,50%
ResMed Inc. (Dep.Rcpts/CUFS) 22,00 22,40 0 0 0,00%
Resolute Mining Ltd. 0,6185 0,6455 74 390 15 +5,98%
Resona Holdings Inc. 8,30 8,50 0 0 0,00%
Resouro Strategic Metals Inc. 0,133 0,14 17 005 2 -12,00%
Restart Life Sciences Corp. 0,068 0,07 171 172 8 -4,11%
Restaurant Brands Intl Inc. 60,36 60,72 398 8 -1,05%
REV Group Inc. 49,80 51,50 205 4 +5,65%
Revenio Group Corp. 22,15 22,30 80 1 +1,15%
Revival Gold Inc. 0,42 0,448 2 655 1 -4,11%
Revolution Medicines Inc. 66,00 67,50 1 539 14 +0,75%
Revvity Inc. 88,30 88,70 0 0 0,00%
Rexel S.A. 33,06 33,21 309 3 +1,07%
Rexford Industrial Realty Inc. 34,60 35,20 295 3 +0,58%
Reynolds Consumer Product.Inc. 20,20 21,40 9 1 +0,97%
Rezolute Inc. 9,25 9,50 707 2 +10,00%
Rezolve AI PLC 2,35 2,42 11 316 15 0,00%
RH 133,96 135,04 45 3 -2,19%
Rheinmetall AG  1 605,50 1 610,00 56 598 5 941 -2,25%
Rhythm Pharmaceuticals Inc. 87,50 91,50 94 2 +1,73%
RHÖN-KLINIKUM AG 12,30 12,50 1 064 4 0,00%
Ribbon Communications Inc. 2,52 2,66 0 0 0,00%
Richardson Electronics Ltd. 9,57 9,79 45 1 -4,00%
Ricoh Co. Ltd. 7,60 7,80 0 0 0,00%
RideNow Group Inc. Class B 4,684 4,86 0 0 0,00%
Rieter Holding AG 3,40 3,46 1 515 3 -1,73%
Rigel Pharmaceutical Inc. 34,60 36,00 224 3 -1,10%
Rigetti Computing Inc. 22,20 22,40 14 095 72 -7,82%
Rightmove PLC 6,15 6,20 200 1 0,00%
Riley Exploration Permian Inc. 23,40 24,00 26 1 -0,85%
Rimini Street Inc. 3,50 3,60 0 0 0,00%
Ring Energy Inc. 0,76 0,80 7 655 3 -1,89%
RingCentral Inc. Shares A 26,05 26,58 56 1 +0,69%
Ringmetall SE 2,72 2,80 2 746 8 -0,71%
Rio Tinto Ltd. 78,22 79,00 2 683 33 +0,69%
Rio Tinto PLC  64,82 65,00 57 181 306 +1,90%
Rio Tinto PLC .ADRs 65,00 65,20 929 10 +1,88%
Rio2 Ltd. 1,52 1,56 7 150 5 +4,70%
Riocan Real Estate Inv. Trust 11,30 11,40 0 0 0,00%
Riot Platforms Inc.  13,29 13,364 23 809 65 +0,37%
Riskified Ltd. 4,22 4,34 0 0 0,00%
Rithm Capital Corp. 9,542 9,626 383 8 +1,05%
Rithm Property Trust Inc. 2,22 2,28 0 0 0,00%
Riverside Resources Inc. 0,121 0,146 0 0 0,00%
Rivian Automotive Inc. 14,92 15,06 7 134 27 -0,92%
RLI Corp. 53,00 53,50 0 0 0,00%
RLX Technology Inc. 2,00 2,06 1 250 1 +0,99%
Robert Half Inc. 23,20 23,60 764 5 +0,87%
Robertet S.A. 910,00 917,00 0 0 0,00%
Robex Resources Inc. 2,70 2,82 0 0 0,00%
Robinhood Markets Inc. Cl.A 115,80 116,14 13 695 205 -0,50%
Robo.ai Inc. 0,487 0,51 1 000 1 -0,39%
Robosense Tech.HD 3,90 3,94 100 1 +2,07%
Roche Holding AG 346,30 347,30 1 395 47 +3,09%
Roche Holding AG 354,60 355,40 872 79 +2,89%
Roche Holding AG ADR 43,0397 43,2208 392 6 +3,49%
Rock Tech Lithium Inc. 0,41 0,42 243 795 67 -5,41%
Rocket Doctor AI Inc. 0,488 0,51 0 0 0,00%
Rocket Lab USA Inc. 48,60 49,40 38 855 316 +6,52%
Rocket Pharmaceuticals Inc. 3,051 3,132 4 651 5 +5,47%
Rockhopper Exploration PLC 0,93 0,945 16 109 12 -4,00%
Rockwell Automation Inc. 349,20 352,40 188 6 +2,06%
Rockwell Medical Inc. 0,804 0,8385 39 1 -1,18%
Rockwool A/S 28,625 28,675 125 4 +0,55%
Rocky Brands Inc. 25,60 26,00 0 0 0,00%
Rogers Communications Inc. CL B 30,60 30,80 484 3 -1,90%
Rogers Corp. 77,50 79,50 120 1 +3,31%
Rogers Sugar Inc. 3,64 3,76 0 0 0,00%
Rohm Co. Ltd. 12,055 12,295 0 0 0,00%
Roivant Sciences Ltd. 17,12 17,47 0 0 0,00%
Roku Inc. Cl. A 89,64 90,62 389 11 -1,45%
Rollins Inc. 50,10 50,48 831 11 +0,64%
Rolls Royce Holdings PLC  12,80 12,84 81 119 232 0,00%
Roots Corp. 2,06 2,08 0 0 0,00%
Roper Technologies Inc. 377,40 378,90 54 7 -0,53%
Rorze Corp. 12,00 12,20 0 0 0,00%
Roscan Gold Corp. 0,067 0,0855 7 500 1 +1,26%
Rosenbauer International AG 45,20 45,70 42 4 +0,89%
Ross Stores Inc. 155,12 155,86 164 7 +2,17%
Rottneros AB 0,256 0,261 0 0 0,00%
Rox Resources Ltd. 0,228 0,234 3 250 1 +2,68%
Royal Bank of Canada 141,00 141,42 487 22 +0,31%
Royal Caribbean Cruises Ltd. 221,75 223,70 1 472 32 +5,08%
Royal Gold Inc. 178,10 179,90 4 118 172 +2,58%
Royal Unibrew AS 73,60 74,35 13 12 +1,02%
ROYALTY PHARMA PLC Cl.A 32,40 33,06 108 1 -0,37%
RPC Inc. 4,94 5,05 421 2 -0,99%
RPM INC. 88,50 90,50 0 0 0,00%
RS Group PLC 6,94 7,06 0 0 0,00%
RTL Group S.A.  31,85 32,15 43 754 313 -2,28%
RTX Corp. 148,98 149,88 2 339 75 +2,66%
Rua Gold Inc. 0,705 0,745 17 676 7 -2,67%
Rubean AG 4,70 5,00 0 0 0,00%
Rubis S.A. 32,00 32,26 7 723 28 -0,81%
Rubrik Inc. 76,50 77,50 6 056 37 -2,53%
Runway Growth Finance Corp. 7,85 7,95 0 0 0,00%
Rural Funds Group 1,1394 1,1908 2 500 1 +0,91%
Rusoro Mining Ltd. 0,596 0,618 0 0 0,00%
RWE AG  43,48 43,57 81 336 625 -0,02%
RWS Holdings PLC Registered Shares LS -,01 0,89 0,925 24 946 10 +0,55%
RXO Inc. 12,70 13,20 0 0 0,00%
Ryanair Holdings PLC 28,15 28,21 2 326 44 +0,68%
Ryanair Holdings PLC Sp.ADRs 57,50 58,00 220 3 0,00%
Ryder System Inc. 165,00 167,00 11 1 0,00%
Ryerson Holding Corp. 20,60 20,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 80,00 82,50 38 2 +1,90%
Ryohin Keikaku Co. Ltd. 16,20 16,40 652 6 -0,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)