Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 22,10 22,30 140 1 -0,45%
S&P Global Inc. 468,05 469,70 41 9 +0,13%
S'pore Telecommunications Ltd. 2,267 2,316 0 0 0,00%
S.A. des Ciments Vicat - VICAT 32,05 32,30 2 2 -0,47%
S4 Capital PLC 0,536 0,5485 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,068 0,081 0 0 0,00%
Saab AB 20,49 20,55 122 5 -0,19%
Sabra Health Care Reit Inc. 16,645 16,84 0 0 0,00%
Sabre Corp. 2,843 2,958 0 0 0,00%
Sacyr S.A. 3,16 3,166 8 1 +0,13%
Sadot Group Inc. 0,344 0,36 0 0 0,00%
SAF HOLLAND SE  15,96 16,08 928 8 0,00%
Safe Bulkers Inc. 4,22 4,34 0 0 0,00%
Safilo Group S.p.A. 1,09 1,108 0 0 0,00%
SAFRAN 203,10 203,70 5 2 -0,25%
Saga Pure ASA 0,1045 0,109 0 0 0,00%
Sage Group PLC, The 12,19 12,375 0 0 0,00%
Sage Therapeutics Inc. 6,984 7,122 0 0 0,00%
Sagimet Biosciences Inc. 3,30 3,40 0 0 0,00%
Saia Inc. 388,00 392,00 0 0 0,00%
Sainsbury PLC, J. 3,418 3,45 0 0 0,00%
Saipem S.p.A. 1,912 1,9295 1 700 1 +2,52%
Salarius Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Salesforce Inc.  229,25 230,05 107 10 -0,11%
Salmar ASA 46,84 47,04 0 0 0,00%
Salmon Evolution ASA 0,557 0,56 0 0 0,00%
SaltX Technology Holding AB 0,323 0,339 0 0 0,00%
Salvatore Ferragamo SpA 6,675 6,735 0 0 0,00%
Salzgitter AG 14,76 14,94 1 354 9 +0,07%
Samara Asset Group PLC 2,06 2,28 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,6218 0,6322 0 0 0,00%
Sampo OYJ Cl A 41,55 41,71 0 0 0,00%
Samsonite International SA 2,065 2,123 1 116 3 -1,24%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 902,00 910,00 93 13 +0,22%
Samsung Electronics Co. Ltd. GDRs144A/95 1 105,00 1 115,00 1 1 0,00%
Sandfire Resources Ltd. 5,25 5,35 0 0 0,00%
SandRidge Energy Inc. 10,50 10,60 0 0 0,00%
Sands China Ltd. 1,5695 1,6355 0 0 0,00%
Sandstorm Gold Ltd. 5,57 5,705 0 0 0,00%
Sandvik AB 18,385 18,625 1 160 6 +0,77%
Sandy Spring Bancorp. Inc. 28,80 29,00 0 0 0,00%
Sangamo Therapeutics Inc. 0,7509 0,7854 0 0 0,00%
Sangoma Technologies Corp. 4,80 4,98 0 0 0,00%
Sanken Electric Co. Ltd. 39,00 39,60 0 0 0,00%
Sanlorenzo S.P.A. 34,10 34,35 0 0 0,00%
Sanmina Corp. 59,92 60,80 0 0 0,00%
Sanofi S.A.  102,68 102,80 41 8 -0,04%
Sanofi S.A. Sp. ADRs 51,00 51,50 41 1 -1,92%
Sanrio Co. Ltd. 23,40 23,60 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2205 0,24 500 1 -2,43%
Santos Ltd. 4,201 4,333 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,4524 0,479 0 0 0,00%
SAP SE  199,76 199,98 2 535 111 -0,01%
Sappi Ltd. 2,34 2,42 0 0 0,00%
Sapporo Holdings Ltd. 47,20 47,80 0 0 0,00%
Saputo Inc. 19,46 19,625 0 0 0,00%
Sarepta Therapeutics Inc. 111,75 112,80 0 0 0,00%
Sarine Technologies Ltd. 0,149 0,171 0 0 0,00%
Sartorius AG 191,80 198,40 1 1 -1,54%
Sartorius AG VZ  244,90 247,10 15 2 -0,41%
Sartorius Stedim Biotech S.A. 184,20 184,85 4 3 +0,08%
Sasol Ltd. 6,25 6,40 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 5,95 6,55 0 0 0,00%
Satellos Bioscience Inc. 0,322 0,354 0 0 0,00%
SATS Ltd. 2,48 2,58 0 0 0,00%
Saturn Oil & Gas Inc. 1,55 1,61 0 0 0,00%
Savara Inc. 3,72 3,84 0 0 0,00%
Sayona Mining Ltd. 0,0142 0,0162 60 000 3 -2,38%
SBA Communications Corp. Class A 218,10 219,60 0 0 0,00%
SBF AG 2,62 2,88 105 1 -2,96%
SBM Offshore N.V. 16,04 16,15 0 0 0,00%
Scandic Hotels Group AB 6,055 6,105 0 0 0,00%
Scandinavian Tobacco Group A/S 14,02 14,12 10 3 +0,28%
ScanSource Inc. 41,60 42,40 0 0 0,00%
Scatec ASA 7,015 7,05 0 0 0,00%
Scentre Group Ltd. 2,218 2,2455 0 0 0,00%
Schaeffler AG VZ  4,212 4,228 8 599 23 +0,67%
Schibsted ASA 27,14 27,22 0 0 0,00%
Schloss Wachenheim AG 15,30 15,60 0 0 0,00%
Schlumberger N.V. (Ltd.) 36,15 36,30 231 5 +0,83%
Schneider Electric SE 226,60 226,75 23 5 -0,13%
Schneider National Inc. 24,60 25,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 29,70 29,90 72 4 +0,17%
Scholar Rock Holding Corp. 7,65 7,80 0 0 0,00%
Scholastic Corp. 27,80 29,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 32,10 32,58 76 4 +0,68%
Schroders PLC 4,02 4,082 0 0 0,00%
Schrodinger Inc. 18,505 18,855 19 1 -1,07%
Schwab Corp., Charles 55,67 56,22 1 1 +0,30%
SCHWEIZER ELECTRONIC AG 3,72 3,92 0 0 0,00%
Science Applic.Intl.Corp. 122,00 123,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 3,04 3,16 0 0 0,00%
SCOR SE 19,39 19,44 135 4 0,00%
Scorpio Tankers Inc. 60,82 61,72 0 0 0,00%
Scotch Creek Ventures Inc. 0,0166 0,0266 0 0 0,00%
Scottie Resources Corp. 0,106 0,126 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 9,695 9,845 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 62,06 63,56 0 0 0,00%
Scout24 SE 73,15 73,65 71 3 +0,27%
Scpharmaceuticals Inc. 4,92 4,96 0 0 0,00%
SCREEN Holdings Co. Ltd. 62,70 63,56 0 0 0,00%
Scynexis Inc. 1,29 1,34 0 0 0,00%
Sea Ltd. Class A (ADRs)  72,70 73,40 30 1 +0,14%
Seaboard Corp. (Del.) 2 740,00 2 820,00 0 0 0,00%
Seabridge Gold Inc. 16,11 16,44 260 2 +2,24%
Seacoast Banking Corp. of Fla. 24,20 24,60 0 0 0,00%
SEACOR Marine Holdings Inc. 8,85 9,05 0 0 0,00%
SeaDrill Ltd. 34,60 35,64 0 0 0,00%
Seagate Technolog.Holdings PLC 91,87 92,32 80 1 +0,17%
Sealed Air Corp. 29,80 30,20 15 1 0,00%
Seanergy Maritime Hldgs Corp. 9,05 9,45 0 0 0,00%
Seatrium Ltd. 1,13 1,18 0 0 0,00%
SEB S.A. 92,85 93,10 0 0 0,00%
Secom Co. Ltd. 69,50 70,50 0 0 0,00%
secunet Security Networks AG  93,70 94,80 61 5 -0,85%
SecureWorks Corp. 7,15 7,40 0 0 0,00%
Securitas AB 10,665 10,695 80 1 +0,09%
Sedana Medical AB 2,045 2,065 0 0 0,00%
Seek Ltd. 13,60 13,90 0 0 0,00%
Sega Sammy Holdings Inc. 18,10 18,30 75 1 0,00%
Seiko Epson Corp. 16,30 16,50 0 0 0,00%
Sekisui House Ltd. 24,00 24,20 0 0 0,00%
Select Medical Holdings Corp. 31,40 32,20 0 0 0,00%
SelectQuote Inc. 1,91 1,95 0 0 0,00%
SELLAS Life Sciences Group Inc 1,16 1,218 0 0 0,00%
SembCorp Industries Ltd. 3,52 3,62 0 0 0,00%
SemiLEDs Corp. 1,22 1,31 0 0 0,00%
Semler Scientific Inc. 23,00 23,60 0 0 0,00%
Semperit AG Holding 11,78 11,86 88 2 -0,34%
Sempra Energy 74,38 75,10 0 0 0,00%
SEMrush Holdings Inc. 12,10 12,30 0 0 0,00%
Semtech Corp. 37,18 37,74 0 0 0,00%
Sensata Technologies HLDG PLC 31,00 31,40 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,475 0,498 0 0 0,00%
Senseonics Holdings Inc. 0,3604 0,3732 0 0 0,00%
Sensient Technologies Corp. 68,00 68,50 0 0 0,00%
Sensus Healthcare Inc. 5,40 5,55 0 0 0,00%
SentinelOne Inc. 20,20 20,60 0 0 0,00%
Seraphim Space Investment Trus 0,645 0,68 0 0 0,00%
Serco Group PLC 2,04 2,06 0 0 0,00%
Seres Therapeutics Inc. 0,8758 0,9206 0 0 0,00%
Seritage Growth Properties Shares A 4,04 4,12 0 0 0,00%
Sernova Corp. 0,1651 0,1735 0 0 0,00%
Service Corp. International 71,76 72,16 0 0 0,00%
Service Properties Trust 4,136 4,168 77 1 +0,34%
ServiceNow Inc. 789,50 792,50 13 5 -0,08%
Serviceware SE 13,00 13,30 0 0 0,00%
SES S.A. 4,824 4,838 0 0 0,00%
Sesa S.p.A. 91,85 92,40 0 0 0,00%
Seven & I Holdings Co. Ltd. 13,51 13,945 0 0 0,00%
SEVEN PRINCIPLES AG 5,40 5,90 0 0 0,00%
Severn Trent PLC 32,00 32,20 0 0 0,00%
SF REIT Registered Units o.N. 0,2932 0,3222 0 0 0,00%
SFC Energy AG  20,30 20,55 444 7 +0,49%
SFL Corp. Ltd. 9,88 10,025 200 1 +0,50%
SGL CARBON SE  5,37 5,41 1 917 15 +0,19%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,02 1,10 0 0 0,00%
Shake Shack Inc. 91,56 92,28 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,76 1,88 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,48 0,53 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,164 0,174 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,332 1,373 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,16 1,20 0 0 0,00%
Shangri-la Asia Ltd. 0,525 0,56 0 0 0,00%
Sharc International Sys Inc. 0,101 0,111 0 0 0,00%
Sharecare Inc. 1,23 1,29 0 0 0,00%
Shareholder Value Beteilig.AG 75,00 78,50 51 2 +1,29%
Sharp Corp. 5,588 5,74 0 0 0,00%
Shell PLC  30,265 30,295 2 745 46 -0,75%
Shell PLC ADRs 60,50 61,00 0 0 0,00%
Shenandoah Telecommuni. Co. 14,00 14,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,74 0,765 0 0 0,00%
Shenzhen Investment Ltd. 0,065 0,088 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,40 6,65 0 0 0,00%
Sherritt International Corp. 0,1305 0,146 0 0 0,00%
Sherwin-Williams Co. 336,45 339,80 0 0 0,00%
Shimano Inc. 161,70 162,70 21 3 +0,06%
Shimao Group Holdings Ltd. 0,048 0,058 0 0 0,00%
Shimao Services Holdings Ltd. 0,0645 0,092 0 0 0,00%
Shimizu Corp. 6,35 6,45 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 36,32 36,94 0 0 0,00%
Shinhan Financial Group Co.Ltd 37,60 38,40 0 0 0,00%
Shionogi & Co. Ltd. 40,20 40,60 0 0 0,00%
Shiseido Co. Ltd. 21,16 21,40 0 0 0,00%
Shizuoka Financial Group Inc. 7,90 8,00 0 0 0,00%
Shopify Inc.  65,11 65,56 30 3 -0,46%
Shoprite Holdings Ltd. 15,00 15,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,28 0,294 2 000 1 -0,68%
Showa Denko K.K. 19,90 20,20 0 0 0,00%
Showcase Minerals Inc. 0,134 0,164 399 1 -6,21%
Shui on Land Ltd. 0,058 0,0685 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,0028 0 0 0,00%
Shurgard Self Storage Ltd. 42,80 43,05 0 0 0,00%
Shutterstock Inc. 29,96 30,35 0 0 0,00%
Si-Bone Inc. 14,00 14,30 0 0 0,00%
SIA Engineering Co. Ltd. 1,65 1,68 0 0 0,00%
Sibanye Stillwater Ltd. 0,902 0,918 900 2 0,00%
Sibanye Stillwater Ltd.ADRs 3,70 3,84 1 010 2 +1,65%
Siemens AG  163,86 164,20 935 49 +0,09%
Siemens Energy AG  28,66 28,74 67 584 353 -1,17%
Siemens Healthineers AG  49,77 50,00 812 32 +0,02%
Sienna Resources Inc. 0,0202 0,0298 0 0 0,00%
Sierra Madre Gold and Silver L 0,272 0,306 2 800 1 +5,52%
Sif Holding N.V. 12,38 12,48 84 3 +0,16%
Sify Technologies Ltd. 0,392 0,432 0 0 0,00%
Sigma Healthcare Ltd. 0,835 0,87 0 0 0,00%
Sigmatron International Inc. 2,34 2,40 0 0 0,00%
Signal Gold Inc. 0,0465 0,0665 0 0 0,00%
Signet Jewelers Ltd. 81,70 82,50 0 0 0,00%
Signify N.V. 21,02 21,20 28 2 -0,66%
Sihuan Pharmaceut. Hldgs Ltd. 0,0495 0,0715 0 0 0,00%
SIIC Environment Holdings Ltd 0,0945 0,101 0 0 0,00%
Sila Realty Trust Inc. 22,40 22,80 0 0 0,00%
Silence Therapeutics PLC 16,60 17,00 0 0 0,00%
Silgan Holdings Inc. 45,40 45,60 0 0 0,00%
Silicon Laboratories Inc. 99,00 100,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 53,00 54,00 0 0 0,00%
Silk Road Medical Inc. 24,40 25,00 0 0 0,00%
Siltronic AG  67,45 67,75 217 5 -0,66%
Silvaco Group Inc. 13,16 13,54 0 0 0,00%
Silver Dollar Resources Inc. 0,187 0,21 0 0 0,00%
Silver Mines Ltd. 0,0553 0,0615 52 000 3 -5,36%
Silver One Resources Inc. 0,179 0,212 0 0 0,00%
Silver Storm Mining Ltd. 0,0688 0,0838 0 0 0,00%
Silver X Mining Corp. 0,1495 0,1645 0 0 0,00%
Silvercorp Metals Inc. 3,714 3,788 1 500 2 +0,70%
SilverCrest Metals Inc. 8,555 8,765 100 1 +2,27%
Simcere Pharmaceutical Grp Ltd 0,70 0,725 0 0 0,00%
SimilarWeb Ltd. 7,23 7,47 0 0 0,00%
Simon Property Group Inc. 147,05 148,35 5 1 +0,30%
Simply Good Foods Co. 30,60 31,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 162,60 164,10 0 0 0,00%
Sims Ltd. 6,70 6,80 0 0 0,00%
Sinch AB 2,647 2,672 0 0 0,00%
Sinclair Inc. 12,30 12,60 0 0 0,00%
Singapore Airlines Ltd. 4,49 4,558 0 0 0,00%
Singapore Exchange Ltd. 7,646 7,80 0 0 0,00%
Singapore Post Ltd. 0,302 0,326 0 0 0,00%
Singapore Techn.Engineer. Ltd. 3,142 3,236 0 0 0,00%
Singulus Technologies AG 1,36 1,425 100 1 -5,23%
sino AG 52,50 54,00 1 1 -0,94%
Sino Biopharmaceutical Ltd. 0,3683 0,3831 60 1 +2,89%
Sino Land Co. Ltd. 0,905 0,935 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,60 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1138 0,1208 0 0 0,00%
Sinopharm Group Co. Ltd. 1,9085 1,9515 515 1 -0,03%
Sinotruk Hong Kong Ltd. 2,24 2,28 0 0 0,00%
Sintana Energy Inc. 0,70 0,73 100 1 +0,69%
SiNtx Technologies Inc. ./. ./. 0 0 0,00%
Sirius XM Holdings Inc. New ./. ./. 0 0 0,00%
Sirona Biochem Corp. 0,0415 0,0515 0 0 0,00%
SITC International Hldg.Co.Ltd 2,10 2,18 0 0 0,00%
Siteone Landscape Supply Inc. 127,00 128,00 0 0 0,00%
Sitio Royalties Corp. (New) 19,00 19,40 0 0 0,00%
Sitka Gold Corp. 0,169 0,182 0 0 0,00%
Sivers Semiconductors AB 0,4136 0,426 0 0 0,00%
Six Flags Entertainment Corp. 36,60 37,00 0 0 0,00%
Sixt SE  62,40 62,65 215 12 0,00%
Sixt SE VZ  52,20 52,80 1 477 19 +0,19%
Sixth Street Speciality Lend. 18,674 19,05 15 1 -1,32%
Siyata Mobile Inc. 1,05 1,08 0 0 0,00%
SJM Holdings Ltd. 0,254 0,304 0 0 0,00%
SK Telecom Co. Ltd. ADRs 21,60 22,00 0 0 0,00%
Skandinaviska Enskilda Banken 13,73 13,77 19 1 -0,25%
Skandinaviska Enskilda Banken 14,14 14,24 17 2 +0,28%
Skanska AB 18,105 18,17 0 0 0,00%
Skechers U.S.A. Inc. 60,48 60,76 0 0 0,00%
Skeena Resources Ltd. 7,815 8,05 0 0 0,00%
SKF AB 16,18 16,30 107 2 +0,25%
SKF, AB 16,345 16,40 4 1 +0,15%
Sky Perfect JSAT Holdings Inc. 5,30 5,40 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,785 0,805 0 0 0,00%
Skyharbour Resources Ltd. 0,239 0,2545 0 0 0,00%
Skywest Inc. 70,00 71,50 200 1 -2,11%
Skyworks Solutions Inc. 91,75 92,66 0 0 0,00%
SL Green Realty Corp. 62,06 62,98 1 1 -0,86%
Slang Worldwide Inc. 0,0045 0,012 0 0 0,00%
Sleep Number Corp. 16,70 17,00 0 0 0,00%
Sligro Food Group N.V. 12,84 12,94 1 1 +0,31%
SLM Corp. 18,90 19,30 0 0 0,00%
SLR Investment Corp. 13,81 13,92 0 0 0,00%
SM Energy Co. 34,80 35,40 0 0 0,00%
SMA Solar Technology AG  18,76 18,94 1 389 13 +0,69%
Smart Eye AB 6,87 6,91 0 0 0,00%
Smart Global Holdings Inc. 17,30 17,60 0 0 0,00%
Smart Parking Ltd. 0,342 0,40 0 0 0,00%
Smart Powerr Corp. 0,835 0,875 0 0 0,00%
Smartbroker Holding AG 6,02 6,24 100 1 -1,63%
SmarTone Telecom. Hldgs Ltd. 0,456 0,478 0 0 0,00%
Smartsheet Inc. 46,64 47,34 0 0 0,00%
SMC Corp. 376,00 380,00 0 0 0,00%
SMCP S.A.S. 2,285 2,30 0 0 0,00%
SMG European Recovery SPAC SE 9,35 9,70 0 0 0,00%
Smith & Nephew PLC 14,18 14,39 0 0 0,00%
Smith & Wesson Brands Inc. 11,69 11,91 0 0 0,00%
Smith Corp., A.O. 71,86 72,22 20 2 +0,08%
Smiths Group PLC 21,40 21,76 0 0 0,00%
SMT Scharf AG 6,90 7,20 200 1 -2,11%
Snam S.p.A. 4,545 4,569 0 0 0,00%
Snap Inc. 8,581 8,709 384 3 +0,80%
Snap-on Inc. 251,40 253,80 4 1 +0,28%
SNDL Inc. 1,838 1,893 0 0 0,00%
Snowflake Inc.Cl.A  102,32 102,68 22 4 +0,02%
SNP Schnei.Neureith.&Partn.SE 58,20 58,40 61 2 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 34,20 34,70 15 2 -0,87%
Societa Sportiva Lazio S.p.A. 0,73 0,768 0 0 0,00%
Société Générale S.A. 22,10 22,145 13 3 -0,20%
Socket Mobile Inc. 1,03 1,08 0 0 0,00%
Sodexo S.A. 76,80 77,00 61 4 -0,39%
SoFi Technologies Inc. 7,051 7,139 2 645 9 +0,26%
Sofina S.A. 249,20 249,80 53 4 -0,40%
SoftBank Corp. 12,70 12,89 0 0 0,00%
SoftBank Group Corp. 54,52 54,79 68 2 -0,29%
Softcat PLC 17,50 17,70 0 0 0,00%
Softing AG 4,12 4,28 0 0 0,00%
Sogefi S.p.A. 1,91 1,924 0 0 0,00%
Soho China Ltd. 0,0635 0,074 0 0 0,00%
Soho House & Co Inc. 4,78 4,88 0 0 0,00%
Sohu.com Ltd. 13,80 14,00 0 0 0,00%
Soitec S.A. 100,80 100,90 2 2 -0,10%
Sojitz Corp. 20,60 20,80 0 0 0,00%
Sokoman Minerals Corp. 0,0255 0,0275 0 0 0,00%
Sol S.p.A. 32,45 32,70 0 0 0,00%
Solar A/S 45,30 45,65 0 0 0,00%
Solarbank Corp. 3,39 3,56 0 0 0,00%
SolarEdge Technologies Inc.  17,762 17,924 0 0 0,00%
Solaria Energia Y Medio Ambi. 11,83 11,99 10 2 +0,59%
Solaris Energy Infrastruc.Inc. 10,50 10,60 0 0 0,00%
SolarMax Technology Inc. 0,87 0,91 0 0 0,00%
SolarWinds Corp. 11,14 11,36 0 0 0,00%
Soleno Therapeutics Inc. 46,90 48,30 0 0 0,00%
SolGold PLC 0,1152 0,1302 0 0 0,00%
Solstad Offshore ASA 2,95 2,978 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 1,956 1,972 0 0 0,00%
Solutiance AG 2,24 2,44 0 0 0,00%
Solutions 30 SE 1,527 1,556 0 0 0,00%
Solvay S.A. 31,33 31,44 64 4 -0,16%
Solventum Corp. 63,00 63,50 90 8 -0,79%
Soma Gold Corp. 0,314 0,363 0 0 0,00%
Somnomed Ltd. 0,256 0,268 0 0 0,00%
Sompo Holdings Inc. 20,40 20,60 0 0 0,00%
Sonae-SGPS, S.A. 0,965 0,972 0 0 0,00%
Sonic Healthcare Ltd. 16,328 16,59 0 0 0,00%
Sonim Technologies Inc. ./. ./. 0 0 0,00%
Sonoco Products Co. 48,80 50,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Sonoro Gold Corp. 0,033 0,034 0 0 0,00%
Sonos Inc. 10,505 10,715 0 0 0,00%
Sony Corp. ADRs 83,00 85,00 2 1 -1,78%
Sony Group Corp. 84,36 85,14 7 2 +0,81%
Sophia Genetics S.A. 3,56 3,66 0 0 0,00%
Sopra Steria Group S.A. 189,70 190,00 1 1 -0,05%
SOS Ltd. Sp.ADR 0,53 0,55 0 0 0,00%
Sotera Health Company 15,00 15,30 0 0 0,00%
SoundThinking Inc. 11,50 11,90 0 0 0,00%
Soup Holdings Ltd. 0,041 0,0495 0 0 0,00%
South32 Ltd. 1,896 1,9095 210 1 -0,81%
Southern Co., The 80,28 80,83 0 0 0,00%
Southern Copper Corp. 88,46 89,32 0 0 0,00%
Southern Cross Media Group 0,30 0,314 0 0 0,00%
Southern Empire Resources Corp 0,027 0,0325 0 0 0,00%
Southern Energy Corp. 0,095 0,104 0 0 0,00%
Southern Silver Expl Corp. 0,195 0,204 0 0 0,00%
Southwest Airlines Co. 25,705 25,96 8 1 +0,29%
Southwest Gas Holdings Inc. 64,50 65,50 0 0 0,00%
Southwestern Energy Co. 5,556 5,666 0 0 0,00%
Sovereign Metals Ltd. 0,361 0,379 0 0 0,00%
Spanish Mountain Gold Ltd. 0,105 0,128 0 0 0,00%
Spark New Zealand Ltd. 1,86 1,93 0 0 0,00%
Spartan Delta Corp. 2,42 2,46 0 0 0,00%
SpartanNash Co. 19,70 20,00 0 0 0,00%
Spearmint Resources Inc. 0,0092 0,0118 0 0 0,00%
Spectra7 Microsystems Inc. 0,058 0,107 0 0 0,00%
Spectris PLC 34,00 34,20 0 0 0,00%
Spectrum Brands Holdings Inc. 83,50 84,00 0 0 0,00%
Spero Therapeutics Inc. 1,204 1,264 0 0 0,00%
Sphere 3D Corp. 0,761 0,792 0 0 0,00%
Sphere Entertainment Co. 37,63 38,465 0 0 0,00%
SPI Energy Co. Ltd. 0,366 0,444 0 0 0,00%
Spie S.A. 37,00 37,26 5 4 -0,16%
SpielVGG Unterhaching KGaA 3,60 3,96 0 0 0,00%
Spin Master Corp. 19,70 20,00 0 0 0,00%
Spire Global Inc. 8,30 8,50 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 29,67 30,27 0 0 0,00%
Spirit Airlines Inc. 2,2175 2,2845 0 0 0,00%
Splendid Medien AG 1,12 1,16 8 1 +1,75%
Spok Holdings Inc. 13,69 14,10 0 0 0,00%
Sportradar Group 10,50 10,60 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 2,60 2,66 0 0 0,00%
SPORTTOTAL AG 0,54 0,635 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 302,95 305,15 3 3 +0,05%
Sprinklr Inc. 7,064 7,24 0 0 0,00%
Sprott Inc. 37,20 37,60 0 0 0,00%
Sprott Physical Gold & Silver 21,60 21,80 0 0 0,00%
Sprouts Farmers Market Inc. 91,64 92,30 10 1 +0,20%
SPS Commerce Inc. 172,00 175,00 0 0 0,00%
Spyre Therapeutics Inc. 26,00 26,90 0 0 0,00%
Square Enix Hldgs Co. Ltd. 34,52 34,68 0 0 0,00%
Squarespace Inc. Cl.A 41,40 41,80 0 0 0,00%
SS&C Technologies Holdings 67,00 67,50 0 0 0,00%
SSAB AB 4,151 4,184 3 1 +0,41%
SSAB AB 4,027 4,055 800 1 +0,37%
SSE PLC 23,60 23,80 0 0 0,00%
SSR Mining Inc. 5,33 5,448 0 0 0,00%
St. Barbara Ltd. 0,1579 0,1724 0 0 0,00%
St. Georges Eco Mining Corp. 0,03 0,0495 0 0 0,00%
St. James Gold Corp. 0,0415 0,091 0 0 0,00%
St. James's Place PLC 8,47 8,61 0 0 0,00%
St. Joe Co. 52,50 53,50 0 0 0,00%
STAAR Surgical Co. 29,03 29,31 0 0 0,00%
Stabilus SE 36,75 37,65 241 6 +0,81%
STAG Industrial Inc. 35,71 36,42 0 0 0,00%
Stallion Uranium Corp. 0,0375 0,0625 6 000 1 -22,68%
Standard Bank Group Ltd. 11,70 11,90 0 0 0,00%
Standard BioTools Inc. 1,83 1,88 0 0 0,00%
Standard Chartered PLC 9,026 9,152 0 0 0,00%
Standard Lithium Ltd.  1,064 1,088 3 655 6 -2,21%
Standard Motor Products 29,80 30,00 0 0 0,00%
Standard Uranium Ltd. 0,0485 0,0655 0 0 0,00%
Standex International Corp. 154,00 156,00 0 0 0,00%
Stanley Black & Decker Inc. 91,08 91,52 0 0 0,00%
Stantec Inc. 68,50 71,00 10 1 -2,14%
Star Bulk Carries Corp. 18,60 18,875 4 1 +0,61%
Star Diamond Corp. 0,024 0,029 0 0 0,00%
Starbucks Corp.   88,65 88,99 178 8 +0,01%
Starcore Intl Mines Ltd. 0,069 0,0785 0 0 0,00%
StarHub Ltd. 0,84 0,875 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0575 0,062 0 0 0,00%
Starwood Property Trust Inc. 18,06 18,33 0 0 0,00%
State Bank of India 85,00 85,50 0 0 0,00%
State Street Corp. 74,83 75,20 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 110,00 110,50 0 0 0,00%
Stealthgas Inc. 6,10 6,25 0 0 0,00%
Steel Dynamics Inc. 101,14 102,14 0 0 0,00%
Steelcase Inc. Class A 12,20 12,40 0 0 0,00%
STEICO SE 23,65 23,90 75 3 +0,63%
Stelco Inc. 43,00 43,60 0 0 0,00%
Stellantis N.V.  13,574 13,604 903 15 +0,01%
Stellar Bancorp Inc. 24,00 24,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,20 12,57 0 0 0,00%
Stem Inc. 0,3899 0,4098 500 1 +3,54%
STEMMER IMAGING AG 48,50 48,70 30 1 -0,61%
Stepan Co. 66,00 67,00 0 0 0,00%
Steppe Gold Ltd. 0,434 0,455 0 0 0,00%
Stereotaxis Inc. 1,91 2,00 0 0 0,00%
Stericycle Inc. 55,50 56,00 0 0 0,00%
Steris PLC 220,00 222,00 0 0 0,00%
Sterling Bancorp Inc. 5,15 5,25 0 0 0,00%
Sterling Infrastructure Inc. 113,65 115,30 0 0 0,00%
Stevanato Group S.p.A. 17,10 17,60 0 0 0,00%
Steven Madden Ltd. 40,60 41,40 0 0 0,00%
Sthree PLC 4,695 4,77 0 0 0,00%
Stifel Financial Corp. 77,00 78,00 0 0 0,00%
Stillfront Group AB 0,612 0,617 0 0 0,00%
STINAG Stuttgart Invest AG 12,50 12,70 0 0 0,00%
Stitch Fix Inc. Class A 3,481 3,586 0 0 0,00%
STMicroelectronics N.V. 25,845 25,90 248 7 +0,12%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25,60 25,80 0 0 0,00%
Sto SE & Co. KGaA 116,20 118,60 45 3 -1,02%
Stockland Stapled Secs 3,1045 3,302 0 0 0,00%
Stoke Therapeutics Inc. 12,90 13,20 0 0 0,00%
Stolt-Nielsen Ltd. 33,20 33,40 0 0 0,00%
Stoneco Ltd. 10,925 11,12 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 11,00 11,06 0 0 0,00%
Stora Enso Oyj Cl.A 10,95 11,05 0 0 0,00%
Stora Enso Oyj Cl.R 11,02 11,05 0 0 0,00%
Storebrand ASA 9,715 9,755 308 2 -0,15%
Storskogen Group AB 0,89 0,8942 0 0 0,00%
Storytel AB 4,38 4,414 0 0 0,00%
Strabag SE 38,30 38,50 714 15 +0,78%
Stran + Company Inc. 0,986 1,01 0 0 0,00%
Stratasys Ltd. 6,294 6,358 80 1 -0,88%
STRATEC SE 41,05 41,95 0 0 0,00%
Strategic Education Inc. 84,00 85,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,1766 0,1952 0 0 0,00%
Strattec Security Corp. 33,60 34,20 0 0 0,00%
Stride Inc. 74,00 74,50 25 1 0,00%
Strike Energy Ltd. 0,118 0,127 0 0 0,00%
Strikepoint Gold Inc. 0,016 0,0205 0 0 0,00%
Stryker Corp. 332,90 334,10 20 7 0,00%
Ströer SE & Co. KGaA 55,15 55,45 80 3 +0,27%
STS Group AG 4,74 5,10 0 0 0,00%
Sturm Ruger Co. Inc. 37,00 37,60 0 0 0,00%
Subaru Corp. 15,40 15,60 20 1 0,00%
Subsea 7 S.A. 15,33 15,37 110 1 -0,07%
Sumco Corp. 9,27 9,48 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,46 2,50 0 0 0,00%
Sumitomo Corp. 19,755 19,905 100 1 -0,60%
Sumitomo Eelectric Ind. Ltd. 14,40 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 20,80 21,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 23,00 23,40 0 0 0,00%
Sumitomo Mitsui Financ. Group 57,67 58,27 1 1 +0,87%
Sumitomo Mitsui Financ. Group ADRs 11,40 11,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 22,00 22,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 24,00 24,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 3,58 3,70 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 29,80 30,40 0 0 0,00%
Summa Silver Corp. 0,246 0,265 0 0 0,00%
Summit Materials Inc. Class A 33,40 34,40 0 0 0,00%
Sun Art Retail Group Ltd 0,14 0,15 0 0 0,00%
Sun Communities Inc. 132,00 134,00 0 0 0,00%
Sun Country Airlines Holdings 9,75 10,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,05 9,15 5 745 4 0,00%
Sun Life Financial Inc. 50,50 51,00 0 0 0,00%
Sunac China Holdings Ltd. 0,10 0,111 0 0 0,00%
Sunac Services Holdings Ltd. 0,152 0,193 0 0 0,00%
Suncoke Energy Inc. 7,10 7,25 0 0 0,00%
Suncor Energy Inc. 32,60 32,92 3 1 +0,12%
Suncorp-Metway Ltd. 11,00 11,10 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 10,25 10,456 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 4,929 5,084 0 0 0,00%
SunOpta Inc. 5,93 6,04 0 0 0,00%
Sunrise Energy Metals Ltd. 0,252 0,26 0 0 0,00%
Sunrun Inc. 17,202 17,374 15 1 -0,88%
Sunstone Hotel Invest.Inc. 9,10 9,15 0 0 0,00%
Suntory Beverage & Food Ltd. 34,48 35,26 0 0 0,00%
Super Micro Computer Inc.  412,55 414,00 218 23 +0,06%
SuperCom Ltd. 2,735 2,825 0 0 0,00%
Superior Plus Corp. 5,05 5,30 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,00 28,20 0 0 0,00%
Surge Battery Metals Inc. 0,201 0,2105 0 0 0,00%
Surge Copper Corp. 0,0836 0,101 0 0 0,00%
SurgePays Inc. 1,492 1,536 0 0 0,00%
Surgery Partners Inc. 27,80 28,20 0 0 0,00%
Surgical Science Sweden AB 10,68 10,77 5 1 +0,37%
Surmodics Inc. 34,60 36,20 0 0 0,00%
SuRo Capital Corp. 3,52 3,56 0 0 0,00%
SURTECO GROUP SE 14,80 15,10 0 0 0,00%
SUSS MicroTec SE  54,60 54,90 265 15 -0,18%
Sutro Biopharma Inc. 4,10 4,30 0 0 0,00%
Suzano S.A. 8,70 8,90 0 0 0,00%
Suzuki Motor Corp. 9,682 9,90 0 0 0,00%
Svenska Cellulosa AB 12,69 12,705 0 0 0,00%
Svenska Cellulosa AB 12,64 12,72 1 1 +0,16%
Svenska Handelsbanken AB 9,104 9,138 10 2 +0,09%
Svitzer Group A/S 34,105 34,415 6 1 -0,52%
Swedbank AB 19,135 19,28 4 2 -0,47%
Swedencare AB 4,086 4,122 0 0 0,00%
Swedish Orphan Biovitrum AB 28,72 29,00 19 1 +0,35%
Swire Pacific Ltd. 7,15 7,225 0 0 0,00%
Sword Group SE 35,95 36,20 0 0 0,00%
Sydbank AS 44,26 44,68 0 0 0,00%
Südzucker AG  12,06 12,13 443 6 +0,33%
Syensqo N.V. 71,38 71,64 2 2 +0,08%
Sylvamo Corp. 68,80 69,80 0 0 0,00%
Symrise AG  121,05 121,20 222 6 -0,04%
Synaptics Inc. 66,60 67,58 0 0 0,00%
SynBiotic SE 6,06 6,16 38 4 +0,65%
Synchronoss Technologies Inc. 12,30 12,90 0 0 0,00%
Synchrony Financial 42,245 42,66 0 0 0,00%
Syndax Pharmaceuticals Inc. 16,90 17,60 0 0 0,00%
Synopsys Inc. 440,05 442,05 15 2 -0,54%
Synovus Financial Corp. 39,80 40,60 0 0 0,00%
Syntara Ltd. 0,0155 0,0245 0 0 0,00%
Synthomer PLC 2,59 2,645 0 0 0,00%
Syrah Resources Ltd. 0,1284 0,1387 0 0 0,00%
Syros Pharmaceuticals Inc.New 1,72 1,80 0 0 0,00%
Sysco Corp. 68,67 69,27 10 2 -0,65%
Systemair AB 7,53 7,59 29 2 -0,53%
Syzygy AG 2,86 2,94 7 1 +1,38%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)