Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 16,52 16,62 1 302 5 +4,65%
S&P Global Inc. 285,60 288,40 26 5 +0,54%
S&T AG 23,56 23,62 7 447 56 +2,26%
S'pore Telecommunications Ltd. 1,6895 1,7475 2 450 2 +2,69%
S.A. des Ciments Vicat - VICAT 25,80 25,85 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,14 0,158 0 0 0,00%
Sabina Gold & Silver Corp. 1,19 1,203 82 601 38 +0,50%
Sabra Health Care Reit Inc. 11,918 12,182 150 2 +1,21%
Sabre Corp. 6,85 7,10 737 1 +3,01%
Sacyr S.A. 1,699 1,711 0 0 0,00%
SAF HOLLAND S.A. 4,932 4,938 21 764 42 +0,41%
Safe Bulkers Inc. 0,855 0,89 0 0 0,00%
Safilo Group S.p.A. 0,7055 0,7155 0 0 0,00%
SAFRAN 79,16 79,30 1 368 28 +3,84%
Sage Group PLC, The 7,608 7,794 0 0 0,00%
Sage Therapeutics Inc. 35,40 36,20 15 1 +0,56%
SailPoint Technologies Hldgs 20,60 21,22 0 0 0,00%
Sainsbury PLC, J. 2,048 2,109 0 0 0,00%
Saipem S.p.A. 2,139 2,16 0 0 0,00%
salesforce.com Inc. 165,80 166,50 1 963 88 +2,12%
Salmar ASA 40,37 40,49 661 9 -0,17%
Salt Lake Potash Ltd. 0,312 0,345 2 900 1 -5,45%
Salvatore Ferragamo SpA 10,30 10,38 200 1 +1,27%
Salzgitter AG 11,235 11,245 20 480 41 +0,76%
Sampo OYJ 29,67 29,71 3 256 22 +0,95%
Samsonite International SA 0,705 0,77 9 961 2 +2,07%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 797,00 804,00 283 50 +1,01%
Samsung Electronics Co. Ltd. GDRs144A/95 906,50 912,50 44 5 +0,06%
Sandfire Resources Ltd. 2,64 2,72 0 0 0,00%
SandRidge Energy Inc. 1,33 1,37 3 250 2 0,00%
Sands China Ltd. 3,385 3,489 2 500 1 +1,83%
Sandstorm Gold Ltd. 7,828 8,024 2 017 4 -1,98%
Sandvik AB 13,785 13,875 0 0 0,00%
Sandy Spring Bancorp. Inc. 20,80 21,00 0 0 0,00%
Sangamo Therapeutics Inc. 10,70 10,898 2 884 19 +3,28%
Sangoma Technologies Corp. 1,28 1,31 0 0 0,00%
Sanlorenzo S.P.A. 13,50 13,60 0 0 0,00%
Sanmina Corp. 23,80 24,00 0 0 0,00%
Sanofi S.A. 87,70 87,72 4 601 96 +1,05%
Sanofi S.A. Sp. ADRs 43,20 43,80 645 4 -0,92%
Santacruz Silver Mining Ltd. 0,0782 0,0888 5 630 1 +7,25%
Santander Consumer USA Hl.Inc. 14,10 14,20 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 3,10 3,20 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,46 0,486 0 0 0,00%
SAP SE 110,56 110,58 61 934 865 +3,93%
Saputo Inc. 21,47 21,89 195 2 +1,06%
Saracen Mineral Holdings Ltd. 3,238 3,329 295 1 -0,52%
Sarepta Therapeutics Inc. 136,34 137,90 118 4 -0,22%
Sartorius AG 303,00 305,00 715 86 +2,35%
Sartorius AG VZ 330,00 330,40 5 602 321 +2,48%
Sartorius Stedim Biotech S.A. 245,40 245,80 365 13 +1,99%
SAS AB 0,8725 0,879 3 500 2 +4,85%
Sasol Ltd. 3,861 3,984 18 280 35 -0,99%
Sasol Ltd. (SPONS.ADRS) 3,82 4,00 0 0 0,00%
SATS Ltd. 1,78 1,86 2 000 2 +2,20%
Saturn Oil & Gas Inc. 0,0702 0,0794 4 000 1 -6,15%
Savara Inc. 2,22 2,26 0 0 0,00%
Sayona Mining Ltd. 0,0036 0,0052 0 0 0,00%
SBA Communications Corp. Class A 263,35 268,50 0 0 0,00%
Sberbank Rossii OAO ADRs 9,744 9,822 8 258 30 +0,60%
SBM Offshore N.V. 12,35 12,36 5 1 -0,80%
SCA Property Group RE Ltd. 1,3188 1,3514 0 0 0,00%
Scatec Solar ASA 15,91 16,02 1 237 12 -0,62%
Scentre Group Ltd. 1,37 1,408 0 0 0,00%
Schaeffler AG VZ 6,505 6,525 26 703 46 -0,99%
Schaltbau Holding AG 26,80 27,10 400 4 +1,56%
Schibsted ASA 21,40 21,53 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 13,10 13,20 1 106 11 +1,55%
Schlumberger N.V. (Ltd.) 16,15 16,35 1 614 10 +1,24%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 85,24 85,28 1 176 16 +0,14%
Schneider National Inc. 20,40 20,60 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 25,70 25,80 564 5 +2,37%
Schroders PLC 31,65 32,19 0 0 0,00%
Schwab Corp., Charles 30,04 30,225 12 1 +0,43%
SCHWEIZER ELECTRONIC AG 8,60 8,66 1 300 9 -2,05%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 77,50 78,00 0 0 0,00%
Scientific Games Corp. 12,682 12,956 1 200 3 -3,34%
SciPlay Corp. Shs Cl. A 13,50 14,00 1 000 4 +8,59%
SCOR SE 23,76 23,80 500 3 +0,17%
Scorpio Bulkers Inc. 15,52 15,74 0 0 0,00%
Scorpio Tankers Inc. 15,60 15,90 301 4 0,00%
Scotts Miracle Gro Co., The Cl. A 137,60 138,25 89 4 +0,04%
Scout24 AG 67,85 67,90 3 318 43 +1,04%
SCREEN Holdings Co. Ltd. 42,20 43,80 0 0 0,00%
Sculptor Capital Managem.Inc. 10,90 11,10 0 0 0,00%
Sea Ltd. Class A (ADRs) 74,50 76,00 4 255 111 +4,83%
Seabridge Gold Inc. 14,325 14,51 300 2 +0,10%
SeaDrill Ltd. 0,454 0,473 0 0 0,00%
Seagate Technology PLC 46,445 47,025 5 1 +0,89%
Sealed Air Corp. 27,20 27,40 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,125 0,134 11 000 3 +3,88%
Seattle Genetics Inc. 144,00 147,00 288 13 +0,70%
SeaWorld Entertainment Inc. 16,30 16,60 0 0 0,00%
SEB S.A. 114,70 114,90 0 0 0,00%
Secova Metals Corp. ./. ./. 0 0 0,00%
secunet Security Networks AG 182,50 184,00 1 462 102 +0,55%
Securitas AB 11,335 11,34 600 2 +0,49%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 140,00 3 300,00 2 2 +2,48%
Seeing Machine Pty Ltd. 0,0212 0,0334 0 0 0,00%
Seek Ltd. 11,40 11,50 50 1 0,00%
Seelos Therapeutics Inc. 1,30 1,50 10 745 11 +21,85%
Seiko Epson Corp. 9,85 10,10 0 0 0,00%
SELLAS Life Sciences Group Inc 3,315 3,398 100 1 -0,75%
Semafo Inc. 2,85 2,88 600 3 -1,88%
SembCorp Industries Ltd. 0,95 1,00 0 0 0,00%
Sembcorp. Marine Ltd. 0,432 0,46 0 0 0,00%
Semperit AG Holding 10,22 10,32 1 718 8 -0,78%
Sempra Energy 112,00 115,00 0 0 0,00%
Semtech Corp. 43,20 43,40 0 0 0,00%
Seneca Biopharma Inc. 0,83 0,86 0 0 0,00%
Sensata Technologies HLDG PLC 32,00 32,20 0 0 0,00%
Senseonics Holdings Inc. 0,4178 0,4344 0 0 0,00%
Sensient Technologies Corp. 42,00 43,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,0292 0,0384 42 141 7 +29,33%
Sequential Brands Gr.Inc. 0,159 0,167 3 200 1 -1,84%
Serco Group PLC 1,431 1,462 0 0 0,00%
Sernova Corp. 0,1098 0,1296 2 500 1 +5,37%
Service Corp. International 35,00 35,20 0 0 0,00%
Service Properties Trust 5,75 5,90 200 1 +0,85%
ServiceNow Inc. 364,00 364,95 2 365 139 +2,51%
ServiceSource Intl LLC 1,51 1,54 0 0 0,00%
Serviceware SE 11,752 12,166 1 420 10 -3,15%
SES S.A. 6,35 6,36 4 984 7 +2,89%
Sesen Bio Inc. 0,7266 0,7554 0 0 0,00%
Seven & I Holdings Co. Ltd. 29,40 30,40 0 0 0,00%
Seven Generations Energy Ltd. 2,04 2,08 0 0 0,00%
SEVEN PRINCIPLES AG 8,35 8,50 1 1 -0,60%
Severn Trent PLC 26,49 26,62 0 0 0,00%
Severstal' GDR REGS OCT2006 11,30 11,70 380 2 +2,80%
SFC Energy AG 9,80 9,84 12 047 56 +3,37%
SFL Corp. Ltd. 8,70 8,85 260 1 +1,14%
SGL CARBON SE 2,84 2,845 16 853 29 +0,53%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 47,72 48,49 100 1 -0,54%
Shandong Gold Mining Co.Ltd. 2,766 2,9425 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,53 1,57 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,062 0,0715 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,254 0,268 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,94 3,08 4 513 10 +4,05%
Shanghai Pharmaceut.Hldg Co. 1,47 1,52 0 0 0,00%
Sharc International Sys Inc. 0,0974 0,119 2 242 1 -10,23%
Shareholder Value Beteilig.AG 88,50 90,50 20 1 +1,14%
Sharp Corp. 9,618 9,73 0 0 0,00%
Shaw Communications Inc. 14,515 14,795 0 0 0,00%
Shenandoah Telecommuni. Co. 47,40 48,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,905 0,96 2 000 2 -2,13%
Shenzhen Investment Ltd. 0,274 0,296 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 10,10 10,40 0 0 0,00%
Sherritt International Corp. 0,0791 0,1184 100 1 +22,31%
Sherwin-Williams Co. 528,20 540,60 58 3 +2,40%
Shimano Inc. 172,00 176,40 530 33 -0,17%
Shin-Etsu Chemical Co. Ltd. 102,00 103,00 0 0 0,00%
Shiseido Co. Ltd. 54,43 55,07 0 0 0,00%
Shop Apotheke Europe N.V. 102,40 102,60 23 636 627 +3,85%
Shopify Inc. 779,00 782,70 1 950 229 +3,62%
Shoprite Holdings Ltd. 5,15 5,35 0 0 0,00%
Shotspotter Inc. 19,70 20,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,167 0,186 0 0 0,00%
Showa Denko K.K. 19,90 20,60 150 1 +3,55%
SHS VIVEON AG 9,20 9,40 0 0 0,00%
Shui on Land Ltd. 0,141 0,164 0 0 0,00%
SIA Engineering Co. Ltd. 1,00 1,14 0 0 0,00%
Sibanye Stillwater Ltd. 1,7702 1,8314 157 171 41 +0,39%
Sibanye Stillwater Ltd.ADRs 7,15 7,30 0 0 0,00%
Siemens AG 95,30 95,31 49 025 672 +1,17%
Siemens Gamesa Renew. En. S.A. 14,175 14,195 2 823 19 +2,79%
Siemens Healthineers AG 46,845 46,875 26 542 225 +2,10%
Sienna Resources Inc. 0,0344 0,0444 400 1 -8,99%
Sierra Oncology Inc. 12,20 12,50 0 0 0,00%
Sierra Wireless Inc. 7,674 7,824 40 1 -0,83%
Sif Holding N.V. 8,78 8,97 0 0 0,00%
Sify Technologies Ltd. 0,785 0,85 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,344 0,366 0 0 0,00%
Signet Jewelers Ltd. 9,302 9,489 0 0 0,00%
Signify N.V. 17,79 17,795 1 906 9 +2,16%
Sihuan Pharmaceut. Hldgs Ltd. 0,0705 0,10 0 0 0,00%
SIIC Environment Holdings Ltd 0,132 0,163 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 5,14 5,22 0 0 0,00%
Silicon Motion Technology Corp ADRs 42,20 42,40 346 6 +0,95%
Silk Road Medical Inc. 35,40 36,20 0 0 0,00%
Siltronic AG 85,40 85,52 6 111 97 +1,02%
Silver Bear Reources PLC 0,0866 0,0998 7 050 3 +8,48%
Silver Elephant Mining Corp. 0,19 0,199 26 100 4 +1,60%
Silver Lake Resources Ltd. 1,3225 1,3395 40 603 24 +3,18%
Silver Mines Ltd. ./. ./. 0 0 0,00%
Silver One Resources Inc. 0,259 0,2855 1 550 1 +5,73%
Silvercorp Metals Inc. 3,756 3,834 29 348 24 +0,50%
SilverCrest Metals Inc. 7,65 7,995 55 1 +1,39%
Silvergate Capital Corp. Cl.A 13,70 14,00 0 0 0,00%
SimCorp A/S 95,85 96,35 20 1 +4,74%
Simon Property Group Inc. 50,60 51,00 2 653 45 +1,88%
Sims Ltd. 4,46 4,54 445 1 +5,61%
Sina.Com 27,40 27,80 550 4 +0,72%
Sinclair Broadcast Group Inc.Class A 16,40 16,60 0 0 0,00%
Singapore Airlines Ltd. 2,38 2,42 9 280 13 +0,83%
Singapore Exchange Ltd. 6,30 6,40 1 834 3 0,00%
Singapore Post Ltd. 0,462 0,496 0 0 0,00%
Singapore Press Holdings Ltd. 0,96 0,975 0 0 0,00%
Singapore Techn.Engineer. Ltd. 1,94 2,04 525 2 +3,06%
Singulus Technologies AG 3,97 4,09 12 766 27 +0,25%
Sinic Holdings (Group) Co.Ltd. 0,458 0,50 0 0 0,00%
Sino Biopharmaceutical Ltd. 1,35 1,39 2 500 3 +2,21%
Sino Land Co. Ltd. 1,03 1,05 250 1 -2,80%
Sino Splendid Holdings Ltd 0,0045 0,015 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,30 0,396 0 0 0,00%
Sino-I Technology Ltd. 0,0032 0,006 0 0 0,00%
Sinopec Engineering (Group)Co. 0,354 0,402 0 0 0,00%
Sinopec Shanghai Petrochemical 0,22 0,234 0 0 0,00%
Sinopharm Medicine Holding Co. 2,24 2,28 5 735 2 +1,82%
Sinotruk Hong Kong Ltd. 2,10 2,14 1 1 +2,88%
Sire Bioscience Inc. 0,0142 0,0164 0 0 0,00%
Sirius XM Holdings Inc. 4,8225 4,978 456 4 +2,32%
Sirona Biochem Corp. 0,181 0,20 60 030 17 -4,53%
Six Flags Entertainment Corp. 21,40 21,80 5 1 +1,85%
Sixt Leasing SE 18,22 18,30 275 2 -0,33%
Sixt SE 70,90 71,10 28 735 601 +5,26%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 47,60 47,65 18 008 231 +6,01%
Sixth Wave Innovations Inc. 0,305 0,314 20 500 10 -2,48%
Sixty North Gold Mining Ltd. 0,0195 0,026 0 0 0,00%
Siyata Mobile Inc. 0,0589 0,0789 1 520 2 -10,85%
SJM Holdings Ltd. 0,955 0,99 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 16,90 17,40 0 0 0,00%
Skandinaviska Enskilda Banken 7,082 7,11 0 0 0,00%
Skanska AB 16,825 16,90 0 0 0,00%
Skechers U.S.A. Inc. 26,55 27,135 515 3 +1,14%
Skeena Resources Ltd. 0,785 0,805 0 0 0,00%
SKF, AB 14,86 14,905 0 0 0,00%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,42 1,46 0 0 0,00%
Skyworks Solutions Inc. 107,92 108,92 346 17 +1,53%
SL Green Realty Corp. 34,00 34,40 199 2 +0,59%
Slack Technologies Inc. Cl.A 29,20 29,40 3 405 44 +1,03%
Slang Worldwide Inc. 0,162 0,173 0 0 0,00%
SLEEPZ AG 0,13 0,149 0 0 0,00%
Sligro Food Group N.V. 13,06 13,10 1 191 5 -0,61%
SLM Corp. 6,606 6,802 0 0 0,00%
SLM Solutions Group AG 7,98 8,09 56 209 111 +7,30%
SM Energy Co. 3,48 3,56 0 0 0,00%
SMA Solar Technology AG 26,96 27,06 6 520 45 -2,04%
Smart Global Holdings Inc. 23,39 23,77 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,482 0,505 0 0 0,00%
Smartsheet Inc. 51,69 52,05 83 4 +0,52%
Smith & Nephew PLC 18,70 19,02 0 0 0,00%
Smith Corp., A.O. 38,34 39,10 26 1 +1,25%
Smith Micro Software Inc. 3,824 3,88 325 2 +0,67%
Smiths Group PLC 14,20 14,395 0 0 0,00%
SMT Scharf AG 8,62 8,78 0 0 0,00%
Smurfit Kappa Group PLC 29,76 30,10 0 0 0,00%
Snam S.p.A. 4,096 4,114 1 530 2 +1,04%
Snap Inc. 16,182 16,254 2 134 16 -0,01%
Snap-on Inc. 118,00 119,00 20 1 0,00%
SNC - Lavalin Group Inc. 13,10 13,20 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 43,35 43,55 6 583 102 +3,33%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 21,40 21,60 815 8 0,00%
Societa Sportiva Lazio S.p.A. 1,364 1,378 0 0 0,00%
Société Générale S.A. 12,402 12,406 19 380 40 -0,81%
Sodexo S.A. 57,38 57,42 601 6 +2,17%
Sofina S.A. 230,00 230,50 20 1 +0,66%
SoftBank Corp. 11,20 11,50 350 2 +2,65%
SoftBank Group Corp. 38,705 39,00 3 453 25 -0,46%
Softing AG 5,62 5,72 400 3 -1,06%
Softlab9 Software Solutions 0,39 0,418 0 0 0,00%
Software AG 34,38 34,42 2 602 25 +1,77%
Sogou Inc. Cl.A 2,68 2,74 1 285 4 0,00%
Soho China Ltd. 0,314 0,33 0 0 0,00%
Sohu.com Ltd. 6,30 6,55 150 1 +1,55%
Soitec S.A. 89,80 89,95 0 0 0,00%
Solar Capital Ltd. 15,00 15,40 0 0 0,00%
SolarEdge Technologies Inc. 124,02 124,98 1 581 53 +4,55%
Solaria Energia Y Medio Ambi. 9,875 9,91 700 2 +4,08%
Solaris Oilfield Infrastr.Inc. Shares A 5,65 5,70 0 0 0,00%
SolarWorld AG 0,0685 0,0795 8 836 16 -13,29%
SolGold PLC 0,297 0,3165 2 000 1 +1,14%
Solutiance AG 1,55 1,66 0 0 0,00%
Solutions 30 SE 11,19 11,25 2 882 10 -3,15%
Solvay S.A. 65,82 65,88 112 1 -1,08%
Soma Gold Corp. 0,1304 0,1514 0 0 0,00%
Somnomed Ltd. 0,585 0,595 0 0 0,00%
Sonic Healthcare Ltd. 16,80 16,90 86 3 +1,20%
Sonim Technologies Inc. 0,925 0,945 0 0 0,00%
Sonnet Biotherapeut. Hldgs.Inc 3,84 3,94 0 0 0,00%
Sonoro Metals Corp. 0,094 0,103 0 0 0,00%
Sonos Inc. 10,155 10,30 350 1 -0,68%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 57,16 57,89 1 076 51 -0,60%
Sony Corp. ADRs 57,00 57,50 43 1 -0,85%
Sopra Steria Group S.A. 105,60 105,80 0 0 0,00%
Sorrento Therapeutics Inc. 4,802 4,989 5 583 18 +7,18%
Soup Restaurant Group Ltd. 0,052 0,086 0 0 0,00%
South Jersey Industries Inc. 25,00 25,20 0 0 0,00%
South32 Ltd. 1,1278 1,1442 1 630 4 -0,95%
Southern Co., The 49,815 50,29 65 1 +0,52%
Southern Copper Corp. 32,15 32,335 148 2 +0,43%
Southern Cross Media Group 0,0935 0,0955 0 0 0,00%
Southern Silver Expl Corp. 0,115 0,125 60 000 2 -13,53%
Southwest Airlines Co. 26,51 27,23 860 11 +2,95%
Southwestern Energy Co. 2,6615 2,698 5 000 2 +1,41%
Sovereign Metals Ltd. 0,0892 0,0928 34 017 4 +1,40%
Spacefy Inc. 0,0066 0,015 31 000 3 -4,41%
Spanish Mountain Gold Ltd. 0,0635 0,0775 5 700 1 +9,93%
Spark Infrastructure Group 1,1436 1,1874 0 0 0,00%
Spark New Zealand Ltd. 2,4685 2,554 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,256 0,276 14 550 5 -1,57%
Spectra7 Microsystems Inc. 0,0081 0,0181 0 0 0,00%
Spectris PLC 29,15 29,44 0 0 0,00%
Spectrum Brands Holdings Inc. 40,80 41,00 0 0 0,00%
Spectrum Pharmaceuticals Inc. 2,80 2,88 0 0 0,00%
Sphere 3D Corp. 2,056 2,162 0 0 0,00%
Spie S.A. 13,59 13,63 0 0 0,00%
SpielVGG Unterhaching KGaA 8,10 8,30 3 585 7 +5,06%
Spirit Aerosystems Hldgs Inc. 19,20 19,30 300 1 -0,52%
Spirit Airlines Inc. 9,30 9,45 4 181 12 +1,07%
Spirit Realty Capital Inc. 25,905 26,095 165 1 -0,08%
Splendid Medien AG 0,448 0,496 6 867 3 -2,04%
Splunk Inc. 172,02 173,94 2 492 116 +2,90%
Sportsman's Wareh. Hldgs Inc. 9,10 9,20 284 5 +0,55%
SPORTTOTAL AG 0,792 0,858 1 1 -8,52%
SPOTIFY TECHNOLOGY S.A. 173,56 175,26 1 004 61 +0,47%
Sprott Inc. 2,38 2,40 300 1 0,00%
Sprott Physical Gold & Silver 14,80 15,098 0 0 0,00%
Sproutly Canada Inc. 0,0405 0,0445 4 850 2 +3,49%
Sprouts Farmers Market Inc. 22,20 22,40 10 1 0,00%
SPS Commerce Inc. 58,50 59,50 0 0 0,00%
Square Inc. Class A 77,60 77,99 9 963 159 +4,35%
SRAX Inc. 1,59 1,68 0 0 0,00%
SSAB AB 2,107 2,118 20 1 -0,14%
SSE PLC 13,57 13,70 2 604 12 +1,19%
SSR Mining Inc. 18,98 19,275 838 6 -0,26%
St. Barbara Ltd. 1,869 1,961 0 0 0,00%
St. Georges Eco Mining Corp. 0,0228 0,0428 0 0 0,00%
STAAR Surgical Co. 35,20 35,40 0 0 0,00%
Stabilus S.A. 43,98 44,04 351 7 -0,09%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 22,81 23,71 535 12 +1,94%
Stagecoach Group PLC 0,6685 0,6875 0 0 0,00%
Stamper Oil & Gas Corp. 0,005 0,0082 7 088 1 -39,02%
Stamps.com Inc. 172,80 173,90 7 1 -0,17%
Standard Bank Group Ltd. 4,70 4,78 0 0 0,00%
Standard Chartered PLC 4,311 4,366 500 1 +1,59%
Standard Life Aberdeen PLC 2,622 2,671 0 0 0,00%
Standard Lithium Ltd. 0,603 0,627 107 980 26 -4,74%
Standard Uranium Ltd. 0,1306 0,1586 2 000 1 -7,25%
Stanley Black & Decker Inc. 110,34 112,50 5 2 -0,92%
Star Bulk Carries Corp. 4,45 4,88 0 0 0,00%
Star Diamond Corp. 0,151 0,171 0 0 0,00%
Starbucks Corp. 71,62 71,86 3 836 45 +1,04%
Starcore Intl Mines Ltd. 0,058 0,0665 0 0 0,00%
StarHub Ltd. 0,88 0,915 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,66 0,685 0 0 0,00%
Starwood Property Trust Inc. 11,90 12,00 156 2 +0,83%
State Street Corp. 50,00 51,00 70 2 +0,98%
Sté Bains Mer Cer. Étr. Mon.SA 50,60 51,00 82 4 -0,77%
Steel Connect Inc. 0,44 0,462 0 0 0,00%
Steel Dynamics Inc. 22,40 22,60 0 0 0,00%
Steelcase Inc. Class A 10,40 10,70 190 1 +0,94%
STEICO SE 28,40 28,60 2 106 27 +0,70%
Steinhoff Internatl Hldgs N.V. 0,0536 0,0541 5 352 091 149 +1,49%
Stemline Therapeutics Inc. 10,90 11,00 0 0 0,00%
STEMMER IMAGING AG 14,842 14,998 556 4 -1,60%
Steppe Gold Ltd. 1,01 1,05 3 560 3 +1,94%
Stereotaxis Inc. 3,46 3,62 0 0 0,00%
Stericycle Inc. 46,785 47,005 0 0 0,00%
Steris PLC 144,00 145,00 0 0 0,00%
Sterling Bancorp Inc. 2,50 2,56 0 0 0,00%
Steven Madden Ltd. 20,18 20,575 0 0 0,00%
Stillcanna Inc. ./. ./. 0 0 0,00%
STINAG Stuttgart Invest AG 22,00 22,40 66 3 +0,90%
Stitch Fix Inc. Class A 21,535 21,58 655 6 +0,02%
STMicroelectronics N.V. 22,02 22,04 5 052 18 -0,90%
STMicroelectronics N.V. (N.Y.Reg.) 21,80 22,00 0 0 0,00%
STO AG 96,30 97,10 739 24 +2,00%
Stockland Stapled Secs 1,8946 1,9514 0 0 0,00%
Stoneco Ltd. 22,70 22,80 1 282 11 +1,33%
Stora Enso Oyj 10,515 10,525 242 4 -0,80%
Store Capital Corporation 17,20 17,538 338 9 +2,31%
Storebrand ASA 4,227 4,25 0 0 0,00%
Strabag SE 24,45 24,65 592 6 -0,41%
Stratasys Ltd. 16,34 16,545 120 1 -0,46%
STRATEC SE 85,10 85,60 466 21 +2,15%
Strategic Education Inc. 155,00 157,00 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,124 0,132 0 0 0,00%
Strikepoint Gold Inc. 0,0185 0,0275 0 0 0,00%
Strongbridge Biopharma PLC 3,32 3,46 0 0 0,00%
Stryker Corp. 170,12 171,88 1 579 65 +1,76%
Ströer SE & Co. KGaA 64,00 64,15 1 866 36 +0,63%
STS Group AG 3,042 3,1795 1 715 6 +2,56%
Sturm Ruger Co. Inc. 55,00 55,50 0 0 0,00%
Subaru Corp. 18,65 19,555 0 0 0,00%
Subsea 7 S.A. 4,876 4,93 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,0195 0,0345 0 0 0,00%
Suez S.A. 9,708 9,716 5 992 15 +2,78%
SugarBud Craft Growers Corp. 0,0365 0,042 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 13,90 14,10 0 0 0,00%
Sumitomo Mitsui Financ. Group 25,00 25,20 900 3 +3,31%
Summa Silver Corp. 0,326 0,344 0 0 0,00%
Summit Materials Inc. Class A 12,70 12,90 0 0 0,00%
Summit Wireless Technologies 2,18 2,40 0 0 0,00%
Sun Art Retail Group Ltd 1,32 1,37 5 925 13 +0,74%
Sun Hung Kai Properties Ltd. 10,50 10,70 1 163 6 +1,90%
Sun Life Financial Inc. 30,40 30,60 0 0 0,00%
Sunac China Holdings Ltd. 3,70 3,82 0 0 0,00%
Suncor Energy Inc. 15,502 15,676 720 4 -0,03%
Suncorp-Metway Ltd. 5,20 5,25 0 0 0,00%
Sundial Growers Inc. 0,745 0,775 4 450 3 -1,27%
Sunesis Pharmaceuticals Inc. 0,37 0,418 150 1 +2,04%
Sunnova Energy International I 12,50 12,60 20 1 0,00%
Sunny Optical Tech.Grp Co.Ltd. 12,364 12,752 225 2 +2,18%
SunOpta Inc. 3,46 3,80 425 3 +5,06%
SunPower Corp. 6,27 6,402 1 000 4 +1,74%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 14,402 14,688 0 0 0,00%
Sunstone Hotel Invest.Inc. 7,80 7,85 0 0 0,00%
Suntory Beverage & Food Ltd. 35,00 35,60 0 0 0,00%
Superconductor Techs Inc. 0,298 0,344 0 0 0,00%
Superior Gold Inc. 0,466 0,493 0 0 0,00%
Supernus Pharmaceuticals Inc. 21,80 22,40 18 1 0,00%
Supreme Cannabis Co. Inc., The 0,2052 0,2215 22 000 4 +2,57%
Supreme Metals Corp. 0,0604 0,0904 0 0 0,00%
Surface Oncology Inc. 4,68 4,74 0 0 0,00%
Surge Exploration Inc. ./. ./. 0 0 0,00%
Surge Exploration Inc. 0,03 0,07 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 4,52 4,60 2 000 3 +2,68%
Surgutneftegaz ADRs 5,055 5,09 235 2 +0,30%
Surmodics Inc. 33,98 34,14 0 0 0,00%
SURTECO GROUP SE 19,75 19,90 0 0 0,00%
Sutter Rock Capital Corp. 5,70 5,75 0 0 0,00%
Suzuki Motor Corp. 29,60 30,60 0 0 0,00%
SVB Financial Group 173,00 175,00 0 0 0,00%
Svenska Cellulosa AB 10,865 10,885 29 718 24 +2,78%
Svenska Handelsbanken AB 8,168 8,208 3 900 7 -0,92%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 10,168 10,20 700 1 -0,12%
Swedish Match AB 62,28 62,38 755 9 +1,24%
Swedish Orphan Biovitrum AB 20,15 20,20 0 0 0,00%
Swire Pacific Ltd. 5,00 5,05 569 3 -3,81%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 17,40 17,50 0 0 0,00%
Sydney Airport 3,4645 3,579 600 1 +2,60%
Südzucker AG 13,42 13,43 5 282 21 -1,26%
Symrise AG 97,76 97,78 3 019 36 +0,68%
Synaptics Inc. 58,00 58,50 31 2 0,00%
Synchrony Financial 16,212 16,536 161 5 -0,87%
Synnex Corp. 92,00 92,50 0 0 0,00%
Synopsys Inc. 159,90 162,48 652 22 +3,58%
Synthetic Biologics Inc. 0,2876 0,3176 0 0 0,00%
Syrah Resources Ltd. 0,163 0,1821 0 0 0,00%
Sysco Corp. 47,19 47,595 894 18 +0,25%
SÜSS MicroTec SE 10,84 10,86 4 405 20 -1,29%
Syzygy AG 5,20 5,25 3 819 13 -1,87%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)