Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
S IMMO AG | 13,08 | 13,28 | 0 | 0 | 0,00% |
S&P Global Inc. | 315,35 | 317,20 | 13 | 2 | -0,02% |
S'pore Telecommunications Ltd. | 1,657 | 1,6975 | 0 | 0 | 0,00% |
S.A. des Ciments Vicat - VICAT | 28,45 | 28,50 | 0 | 0 | 0,00% |
S4 Capital PLC | 1,94 | 1,98 | 0 | 0 | 0,00% |
Sa Sa International Hldgs Ltd. | 0,204 | 0,214 | 0 | 0 | 0,00% |
Saab AB | 54,02 | 54,06 | 201 | 3 | +0,75% |
Sabina Gold & Silver Corp. | 1,2645 | 1,284 | 3 000 | 1 | -0,74% |
Sabra Health Care Reit Inc. | 9,902 | 10,12 | 0 | 0 | 0,00% |
Sabre Corp. | 3,821 | 3,897 | 0 | 0 | 0,00% |
Sacyr S.A. | 2,894 | 2,90 | 350 | 1 | +0,34% |
SAF HOLLAND SE | 10,87 | 10,88 | 1 301 | 3 | -1,74% |
Safe & Green Holdings Corp. | 0,7164 | 0,7426 | 0 | 0 | 0,00% |
Safe Bulkers Inc. | 3,315 | 3,583 | 300 | 1 | +4,80% |
Safilo Group S.p.A. | 1,358 | 1,367 | 0 | 0 | 0,00% |
SAFRAN | 134,04 | 134,06 | 63 | 2 | -0,92% |
Saga Pure ASA | 0,1399 | 0,1435 | 0 | 0 | 0,00% |
Sage Group PLC, The | 8,40 | 8,50 | 0 | 0 | 0,00% |
Sage Therapeutics Inc. | 39,48 | 40,65 | 0 | 0 | 0,00% |
Sainsbury PLC, J. | 3,01 | 3,03 | 0 | 0 | 0,00% |
Saipem S.p.A. | 1,319 | 1,3225 | 1 | 1 | -1,61% |
Salarius Pharmaceuticals Inc. | 1,7248 | 1,8232 | 0 | 0 | 0,00% |
Salesforce Inc. | 173,62 | 174,70 | 142 | 10 | -0,72% |
Salmar ASA | 37,00 | 37,02 | 31 | 3 | -0,32% |
Salmon Evolution ASA | 0,681 | 0,687 | 205 | 1 | 0,00% |
Salt Lake Potash Ltd. | ./. | ./. | 0 | 0 | 0,00% |
SaltX Technology Holding AB | 0,461 | 0,4745 | 0 | 0 | 0,00% |
Salvatore Ferragamo SpA | 17,09 | 17,17 | 0 | 0 | 0,00% |
Salzgitter AG | 33,70 | 33,82 | 3 595 | 17 | -0,65% |
Samhallsbyggnadsbola. |
1,2145 | 1,2255 | 800 | 2 | -3,43% |
Sampo OYJ | 43,01 | 43,03 | 0 | 0 | 0,00% |
Samsonite International SA | 2,777 | 2,856 | 0 | 0 | 0,00% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
929,00 | 933,00 | 61 | 16 | +0,87% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 080,00 | 1 085,00 | 8 | 3 | +0,46% |
Sandfire Resources Ltd. | 3,511 | 3,687 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 13,165 | 13,67 | 0 | 0 | 0,00% |
Sands China Ltd. | 3,151 | 3,259 | 12 001 | 2 | +2,11% |
Sandstorm Gold Ltd. | 5,144 | 5,294 | 0 | 0 | 0,00% |
Sandvik AB | 18,615 | 18,64 | 70 | 1 | -0,27% |
Sandy Spring Bancorp. Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 1,741 | 1,7856 | 0 | 0 | 0,00% |
Sangoma Technologies Corp. | 3,12 | 3,30 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 41,85 | 42,00 | 0 | 0 | 0,00% |
Sanmina Corp. | 54,14 | 54,22 | 0 | 0 | 0,00% |
Sanofi S.A. | 89,71 | 89,73 | 836 | 9 | -0,48% |
Sanofi S.A. Sp. ADRs | 44,80 | 45,00 | 0 | 0 | 0,00% |
Santacruz Silver Mining Ltd. | 0,2725 | 0,2925 | 0 | 0 | 0,00% |
Santander Bank Polska S.A. | 57,75 | 58,10 | 0 | 0 | 0,00% |
Santhera Pharmaceuticals Hold. | ./. | ./. | 0 | 0 | 0,00% |
Santos Ltd. | 4,23 | 4,439 | 0 | 0 | 0,00% |
Sanu Gold Corp. | 0,135 | 0,163 | 0 | 0 | 0,00% |
Sany Heavy Equipment Intl Co. | 0,946 | 0,9705 | 0 | 0 | 0,00% |
SAP SE ![]() |
113,90 | 113,92 | 8 612 | 128 | -0,09% |
Sapiens International Corp. | 19,50 | 19,80 | 0 | 0 | 0,00% |
Sappi Ltd. | 2,24 | 2,30 | 4 000 | 1 | +1,82% |
Saputo Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Saras S.p.A. Raffinerie Sarde | 1,472 | 1,4835 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 121,26 | 122,84 | 0 | 0 | 0,00% |
Sarine Technologies Ltd. | 0,2645 | 0,3025 | 0 | 0 | 0,00% |
Sartorius AG | 319,50 | 321,00 | 45 | 6 | +0,79% |
Sartorius AG VZ ![]() |
391,30 | 391,50 | 549 | 17 | -0,05% |
Sartorius Stedim Biotech S.A. | 305,10 | 305,60 | 4 | 1 | -0,65% |
SAS AB | 0,0371 | 0,0377 | 751 | 1 | -1,05% |
Sasol Ltd. | 11,65 | 11,85 | 572 | 6 | +0,43% |
Sasol Ltd. (SPONS.ADRS) |
11,60 | 11,90 | 50 | 1 | +0,85% |
Sassy Gold Corp. | 0,074 | 0,088 | 0 | 0 | 0,00% |
Satellos Bioscience Inc. | 0,25 | 0,2785 | 0 | 0 | 0,00% |
SATS Ltd. | 1,70 | 1,77 | 0 | 0 | 0,00% |
Satsuma Pharmaceuticals Inc. | 0,78 | 0,815 | 64 | 1 | -2,50% |
Saturn Oil & Gas Inc. | 1,686 | 1,744 | 5 150 | 7 | +5,05% |
Savara Inc. | 1,8065 | 1,861 | 0 | 0 | 0,00% |
Save Foods Inc. | 0,62 | 0,66 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,1261 | 0,1317 | 208 892 | 24 | +2,41% |
SBA Communications Corp. Class A | 234,15 | 237,90 | 0 | 0 | 0,00% |
SBF AG | 7,60 | 7,80 | 0 | 0 | 0,00% |
SBM Offshore N.V. | 12,955 | 12,975 | 0 | 0 | 0,00% |
Scandic Hotels Group AB | 2,981 | 3,005 | 0 | 0 | 0,00% |
Scandinav.Biogas Fuels Intl AB | 1,772 | 1,786 | 0 | 0 | 0,00% |
Scandium Intl Mining Corp. | 0,0225 | 0,042 | 0 | 0 | 0,00% |
Scatec ASA | 5,668 | 5,72 | 912 | 3 | -0,63% |
Scentre Group Ltd. | 1,6946 | 1,7494 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 6,47 | 6,475 | 13 070 | 26 | 0,00% |
Schibsted ASA | 18,34 | 18,36 | 0 | 0 | 0,00% |
Schindler Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Schindler Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 15,10 | 15,20 | 624 | 3 | 0,00% |
Schlumberger N.V. (Ltd.) | 44,60 | 44,95 | 0 | 0 | 0,00% |
Schneider Electric SE | 149,90 | 149,94 | 394 | 10 | +0,23% |
Schneider National Inc. | 24,20 | 24,60 | 0 | 0 | 0,00% |
Schnitzer Steel Inds Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
63,60 | 63,90 | 61 | 2 | -1,39% |
Scholar Rock Holding Corp. | 8,65 | 8,75 | 458 | 1 | 0,00% |
Scholastic Corp. | 39,40 | 41,00 | 0 | 0 | 0,00% |
Schroders PLC | 5,36 | 5,386 | 0 | 0 | 0,00% |
Schwab Corp., Charles | 55,01 | 55,10 | 587 | 13 | -0,40% |
SCHWEIZER ELECTRONIC AG | 4,24 | 4,47 | 0 | 0 | 0,00% |
Schweizerische Nationalbank | ./. | ./. | 0 | 0 | 0,00% |
Science Applic.Intl. |
96,50 | 97,50 | 0 | 0 | 0,00% |
SciPlay Corp. Shs Cl. A | 15,29 | 15,445 | 0 | 0 | 0,00% |
SCOR SE | 20,89 | 20,93 | 0 | 0 | 0,00% |
Scorpio Gold Corp. | 0,035 | 0,0535 | 0 | 0 | 0,00% |
Scorpio Tankers Inc. | 53,28 | 53,69 | 50 | 1 | +0,22% |
Scotch Creek Ventures Inc. | 0,1205 | 0,1465 | 0 | 0 | 0,00% |
Scottie Resources Corp. | 0,1454 | 0,1624 | 0 | 0 | 0,00% |
Scottish Mortgage Inv.Tr. PLC | 7,55 | 7,60 | 0 | 0 | 0,00% |
Scotts Miracle Gro Co., The Cl. A | 67,45 | 67,77 | 0 | 0 | 0,00% |
Scout24 SE | 52,14 | 52,18 | 75 | 1 | +0,11% |
Scpharmaceuticals Inc. | 6,40 | 6,45 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Scryb Inc. | 0,0736 | 0,0798 | 0 | 0 | 0,00% |
SCWorx Corp. | 0,2963 | 0,3341 | 0 | 0 | 0,00% |
Scynexis Inc. | 1,4985 | 1,5455 | 4 525 | 4 | +13,02% |
Sea Ltd. Class A (ADRs) | 74,30 | 74,90 | 305 | 11 | 0,00% |
Seabird Exploration PLC | 0,348 | 0,3505 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 3 520,00 | 3 580,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 10,705 | 10,865 | 0 | 0 | 0,00% |
Seachange International Inc. | 0,3454 | 0,3973 | 0 | 0 | 0,00% |
Seacoast Banking Corp. of Fla. | 24,00 | 24,60 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 7,05 | 7,20 | 0 | 0 | 0,00% |
Seagate Technolog. |
57,13 | 57,70 | 20 | 1 | +0,24% |
Seagen Inc. | 184,02 | 187,04 | 20 | 2 | -1,22% |
Sealed Air Corp. | 41,40 | 41,60 | 0 | 0 | 0,00% |
Seanergy Maritime Hldgs Corp. | 4,955 | 5,21 | 0 | 0 | 0,00% |
SeaWorld Entertainment Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
SEB S.A. | 101,90 | 102,10 | 0 | 0 | 0,00% |
SECANDA AG | 4,42 | 4,60 | 0 | 0 | 0,00% |
Secoo Holding Ltd. | 0,515 | 0,525 | 0 | 0 | 0,00% |
secunet Security Networks AG | 220,50 | 222,00 | 50 | 3 | +0,45% |
Securitas AB | 7,568 | 7,572 | 25 | 1 | -0,84% |
Sedana Medical AB | 1,602 | 1,657 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 2 020,00 | 2 200,00 | 0 | 0 | 0,00% |
Seek Ltd. | 14,50 | 14,60 | 0 | 0 | 0,00% |
Seelos Therapeutics Inc. | 0,6531 | 0,6882 | 0 | 0 | 0,00% |
Seiko Epson Corp. | 12,90 | 13,41 | 0 | 0 | 0,00% |
Selecta Biosciences Inc. | 1,13 | 1,2035 | 200 | 1 | -1,43% |
SelectQuote Inc. | 1,693 | 1,7434 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 1,1915 | 1,2245 | 0 | 0 | 0,00% |
SembCorp Industries Ltd. | 2,84 | 2,90 | 0 | 0 | 0,00% |
Sembcorp. Marine Ltd. | 0,0635 | 0,0795 | 0 | 0 | 0,00% |
Semiconductor Manuf.Intl Corp. | ./. | ./. | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,8952 | 2,0315 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Semperit AG Holding | 24,95 | 25,25 | 150 | 1 | -1,17% |
Sempra Energy | 133,84 | 135,28 | 0 | 0 | 0,00% |
Semtech Corp. | 29,20 | 29,40 | 200 | 1 | +0,69% |
SenesTech Inc. | 1,53 | 1,62 | 0 | 0 | 0,00% |
Sensata Technologies HLDG PLC | 44,145 | 44,32 | 0 | 0 | 0,00% |
SENSEI BIOTHERAPEUTICS INC. | 1,305 | 1,342 | 130 | 1 | -1,51% |
Senseonics Holdings Inc. | 0,7697 | 0,7971 | 0 | 0 | 0,00% |
Sensient Technologies Corp. | 66,50 | 67,00 | 0 | 0 | 0,00% |
Sensirion Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 4,82 | 4,98 | 25 | 1 | 0,00% |
Seraphim Space Investment Trus | 0,478 | 0,51 | 0 | 0 | 0,00% |
Serco Group PLC | 1,77 | 1,80 | 0 | 0 | 0,00% |
Seres Therapeutics Inc. | 5,538 | 5,753 | 0 | 0 | 0,00% |
Seritage Growth Properties Shares A | 7,352 | 7,396 | 0 | 0 | 0,00% |
Sernova Corp. | 0,591 | 0,6215 | 26 650 | 15 | -5,87% |
Service Corp. International | 60,43 | 61,65 | 3 | 1 | +0,72% |
Service Properties Trust | 8,784 | 8,87 | 0 | 0 | 0,00% |
ServiceNow Inc. | 411,55 | 413,65 | 143 | 8 | -0,58% |
Serviceware SE | 6,90 | 7,02 | 0 | 0 | 0,00% |
SES S.A. | 6,166 | 6,17 | 0 | 0 | 0,00% |
SES-imagotag S.A. | 106,60 | 107,00 | 4 | 2 | -0,93% |
Sesa S.p.A. | 116,70 | 117,30 | 0 | 0 | 0,00% |
Seven & I Holdings Co. Ltd. | 40,13 | 40,69 | 0 | 0 | 0,00% |
SEVEN PRINCIPLES AG | 9,40 | 9,65 | 0 | 0 | 0,00% |
Severn Trent PLC | 31,40 | 31,80 | 1 | 1 | -0,62% |
SF REIT Registered Units o.N. | 0,3457 | 0,3808 | 0 | 0 | 0,00% |
SFC Energy AG | 21,15 | 21,25 | 2 536 | 19 | -0,70% |
SFL Corp. Ltd. | 8,602 | 8,854 | 0 | 0 | 0,00% |
SGL CARBON SE | 7,99 | 8,02 | 8 708 | 17 | -2,08% |
SGS S.A. | ./. | ./. | 0 | 0 | 0,00% |
SGT Germ.Priv. |
1,38 | 1,46 | 0 | 0 | 0,00% |
Shake Shack Inc. | 51,02 | 51,32 | 0 | 0 | 0,00% |
Shandong Gold Mining Co.Ltd. | 1,70 | 1,86 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 1,40 | 1,49 | 0 | 0 | 0,00% |
Shanghai Dongzh.Autom. |
./. | ./. | 0 | 0 | 0,00% |
Shanghai Electric Group Co.Ltd | 0,232 | 0,242 | 0 | 0 | 0,00% |
Shanghai Fos.Pharm. |
2,561 | 2,659 | 0 | 0 | 0,00% |
Shanghai Pharmaceut. |
1,76 | 1,81 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,79 | 0,86 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,1695 | 0,1935 | 0 | 0 | 0,00% |
Shareholder Value Beteilig.AG | 114,00 | 117,00 | 0 | 0 | 0,00% |
Sharp Corp. | 6,494 | 6,662 | 0 | 0 | 0,00% |
SharpLink Gaming Ltd. | 0,3202 | 0,342 | 0 | 0 | 0,00% |
Shaw Communications Inc. | 26,32 | 26,50 | 0 | 0 | 0,00% |
Shell PLC ![]() |
26,35 | 26,355 | 30 361 | 65 | -0,25% |
Shell PLC ADRs | 52,50 | 53,00 | 0 | 0 | 0,00% |
Shenandoah Telecommuni. |
17,60 | 17,90 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,84 | 0,89 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,14 | 0,161 | 0 | 0 | 0,00% |
Shenzhou Intl Group Hldgs Ltd. | 9,49 | 9,984 | 0 | 0 | 0,00% |
Sherritt International Corp. | 0,3205 | 0,338 | 0 | 0 | 0,00% |
Sherwin-Williams Co. | 203,80 | 205,00 | 10 | 1 | -0,02% |
Shift Technologies Inc. Cl.A | ./. | ./. | 0 | 0 | 0,00% |
Shiftpixy Inc. | 3,60 | 3,98 | 0 | 0 | 0,00% |
Shimano Inc. | 151,30 | 152,90 | 10 | 1 | +1,06% |
Shimao Group Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,252 | 0,28 | 0 | 0 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 143,20 | 144,95 | 0 | 0 | 0,00% |
Shinsun Holdings Group Co Ltd. | 0,0185 | 0,0385 | 0 | 0 | 0,00% |
Shiseido Co. Ltd. | 41,58 | 42,47 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 196,50 | 202,00 | 0 | 0 | 0,00% |
Shop Apotheke Europe N.V. | 74,46 | 74,60 | 3 356 | 47 | -1,17% |
SHOPER S.A. | 5,38 | 5,60 | 0 | 0 | 0,00% |
Shopify Inc. | 42,10 | 42,625 | 3 129 | 27 | -0,95% |
Shoprite Holdings Ltd. | 10,70 | 11,00 | 0 | 0 | 0,00% |
Shotspotter Inc. | 34,36 | 35,86 | 0 | 0 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,284 | 0,298 | 0 | 0 | 0,00% |
Showa Denko K.K. | 14,50 | 14,60 | 0 | 0 | 0,00% |
SHS VIVEON AG | 1,77 | 1,87 | 0 | 0 | 0,00% |
Shui on Land Ltd. | 0,11 | 0,128 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,0049 | 0,0061 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 46,05 | 46,60 | 0 | 0 | 0,00% |
Shutterstock Inc. | 63,56 | 64,90 | 0 | 0 | 0,00% |
SIA Engineering Co. Ltd. | 1,47 | 1,59 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,865 | 1,90 | 15 645 | 20 | -3,88% |
Sibanye Stillwater Ltd.ADRs | 7,80 | 7,90 | 2 850 | 3 | 0,00% |
Siemens AG ![]() |
145,02 | 145,04 | 11 022 | 159 | +1,03% |
Siemens Energy AG ![]() |
19,17 | 19,18 | 27 692 | 125 | -0,73% |
Siemens Healthineers AG ![]() |
51,14 | 51,16 | 4 171 | 17 | +1,27% |
Sienna Resources Inc. | 0,0334 | 0,0388 | 0 | 0 | 0,00% |
Sierra Madre Gold and Silver L | ./. | ./. | 0 | 0 | 0,00% |
Sif Holding N.V. | 11,58 | 11,76 | 300 | 1 | -1,03% |
Sify Technologies Ltd. | 1,17 | 1,26 | 0 | 0 | 0,00% |
SIG Combibloc Group AG | ./. | ./. | 0 | 0 | 0,00% |
Sigma Additive Solutions Inc. | 0,449 | 0,4958 | 0 | 0 | 0,00% |
Sigma Healthcare Ltd. | 0,376 | 0,398 | 0 | 0 | 0,00% |
Sigmatron International Inc. | 2,16 | 2,20 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,212 | 0,222 | 0 | 0 | 0,00% |
Signature Bank | ./. | ./. | 0 | 0 | 0,00% |
Signet Jewelers Ltd. | 68,92 | 69,49 | 0 | 0 | 0,00% |
Signify N.V. | 29,93 | 29,94 | 175 | 3 | -0,60% |
Sihuan Pharmaceut. |
0,09 | 0,105 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,129 | 0,1398 | 1 000 | 1 | -1,78% |
Sika AG | ./. | ./. | 0 | 0 | 0,00% |
Silgan Holdings Inc. | 47,89 | 48,45 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 60,00 | 60,50 | 0 | 0 | 0,00% |
Silk Road Medical Inc. | 38,00 | 39,80 | 0 | 0 | 0,00% |
Siltronic AG | 68,10 | 68,25 | 3 405 | 28 | -1,66% |
Silver Bear Resources PLC | ./. | ./. | 0 | 0 | 0,00% |
Silver Dollar Resources Inc. | 0,1912 | 0,211 | 0 | 0 | 0,00% |
Silver Elephant Mining Corp. | 0,312 | 0,324 | 0 | 0 | 0,00% |
Silver Lake Resources Ltd. | 0,6712 | 0,679 | 10 945 | 1 | -3,98% |
Silver Mines Ltd. | 0,0943 | 0,1075 | 0 | 0 | 0,00% |
Silver One Resources Inc. | 0,1744 | 0,201 | 0 | 0 | 0,00% |
Silver Viper Minerals Corp. | 0,0601 | 0,0886 | 0 | 0 | 0,00% |
Silver X Mining Corp. | 0,221 | 0,248 | 0 | 0 | 0,00% |
SilverBow Resources Inc. | 19,70 | 20,40 | 0 | 0 | 0,00% |
Silvercorp Metals Inc. | 3,199 | 3,279 | 4 256 | 3 | +1,80% |
SilverCrest Metals Inc. | 5,83 | 6,096 | 0 | 0 | 0,00% |
Silvergate Capital Corp. Cl.A | 1,3082 | 1,3398 | 160 | 3 | -3,82% |
Simcere Pharmaceutical Grp Ltd | 1,05 | 1,08 | 0 | 0 | 0,00% |
SimCorp A/S | 67,38 | 67,84 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 5,58 | 5,595 | 0 | 0 | 0,00% |
Simon Property Group Inc. | 100,62 | 101,58 | 5 | 1 | +0,37% |
Simply Good Foods Co. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Simpson Manufacturing Co. Inc. | 97,80 | 98,60 | 0 | 0 | 0,00% |
Sims Ltd. | 9,18 | 9,406 | 0 | 0 | 0,00% |
Sinch AB | 2,541 | 2,573 | 30 | 1 | +0,29% |
Sinclair Broadcast Group Inc.Class A | 13,00 | 13,10 | 0 | 0 | 0,00% |
Singapore Airlines Ltd. | 3,953 | 4,01 | 3 734 | 4 | +0,33% |
Singapore Exchange Ltd. | 6,08 | 6,202 | 0 | 0 | 0,00% |
Singapore Post Ltd. | 0,334 | 0,36 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,42 | 2,48 | 0 | 0 | 0,00% |
Singularity Future Technology | 0,505 | 0,525 | 0 | 0 | 0,00% |
Singulus Technologies AG | 2,15 | 2,27 | 1 150 | 2 | -2,71% |
Sinic Holdings (Group) Co.Ltd. | ./. | ./. | 0 | 0 | 0,00% |
sino AG | 31,40 | 31,80 | 0 | 0 | 0,00% |
Sino Biopharmaceutical Ltd. | 0,5106 | 0,5306 | 800 | 1 | +0,80% |
Sino Land Co. Ltd. | 1,23 | 1,26 | 0 | 0 | 0,00% |
Sino-I Technology Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,462 | 0,50 | 4 082 | 2 | +1,66% |
Sinopec Shanghai Petrochemical | 0,1695 | 0,1783 | 0 | 0 | 0,00% |
Sinopharm Medicine Holding Co. | 2,681 | 2,731 | 0 | 0 | 0,00% |
Sinotruk Hong Kong Ltd. | 1,36 | 1,41 | 0 | 0 | 0,00% |
SiNtx Technologies Inc. | 2,04 | 2,06 | 100 | 1 | 0,00% |
Sirius XM Holdings Inc. | 3,501 | 3,536 | 580 | 1 | +0,51% |
Sirona Biochem Corp. | 0,0565 | 0,0659 | 0 | 0 | 0,00% |
SITC International Hldg.Co.Ltd | 1,89 | 2,02 | 0 | 0 | 0,00% |
Siteone Landscape Supply Inc. | 126,00 | 127,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 20,20 | 20,60 | 0 | 0 | 0,00% |
Sitka Gold Corp. | 0,0675 | 0,078 | 0 | 0 | 0,00% |
Sivers Semiconductors AB | 0,805 | 0,818 | 0 | 0 | 0,00% |
Six Flags Entertainment Corp. | 23,175 | 23,495 | 0 | 0 | 0,00% |
Sixt SE | 122,30 | 122,60 | 445 | 12 | +0,08% |
Sixt SE VZ | 74,30 | 74,60 | 1 241 | 22 | -0,53% |
Sixth Street Speciality Lend. | 16,154 | 16,496 | 0 | 0 | 0,00% |
Sixty North Gold Mining Ltd. | 0,0642 | 0,0746 | 0 | 0 | 0,00% |
Siyata Mobile Inc. | 0,1552 | 0,1798 | 0 | 0 | 0,00% |
SJM Holdings Ltd. | 0,434 | 0,482 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 19,30 | 19,50 | 150 | 1 | -0,51% |
Skandinaviska Enskilda Banken | 10,315 | 10,35 | 800 | 3 | -0,48% |
Skandinaviska Enskilda Banken | 11,82 | 11,86 | 0 | 0 | 0,00% |
Skanska AB | 15,54 | 15,575 | 0 | 0 | 0,00% |
Skechers U.S.A. Inc. | 41,775 | 42,095 | 0 | 0 | 0,00% |
Skeena Resources Ltd. | 5,06 | 5,18 | 0 | 0 | 0,00% |
SKF AB | 17,66 | 17,68 | 0 | 0 | 0,00% |
SKF, AB | 17,65 | 17,69 | 100 | 1 | -0,57% |
Sky Perfect JSAT Holdings Inc. | 3,48 | 3,52 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 1,33 | 1,37 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,239 | 0,258 | 0 | 0 | 0,00% |
Skywest Inc. | 17,20 | 17,30 | 0 | 0 | 0,00% |
Skyworks Solutions Inc. | 107,90 | 108,88 | 170 | 5 | +0,29% |
SL Green Realty Corp. | 22,40 | 22,60 | 841 | 5 | +0,89% |
Slang Worldwide Inc. | 0,0215 | 0,029 | 0 | 0 | 0,00% |
Sleep Number Corp. | 26,34 | 26,59 | 0 | 0 | 0,00% |
SLEEPZ AG | 0,0255 | 0,044 | 0 | 0 | 0,00% |
Sligro Food Group N.V. | 15,86 | 15,90 | 0 | 0 | 0,00% |
SLM Corp. | 11,442 | 11,64 | 0 | 0 | 0,00% |
SLM Solutions Group AG | 19,52 | 19,60 | 230 | 1 | +0,31% |
SLR Investment Corp. | 13,70 | 13,80 | 0 | 0 | 0,00% |
SM Energy Co. | 24,84 | 25,61 | 0 | 0 | 0,00% |
SMA Solar Technology AG | 74,10 | 74,25 | 7 102 | 105 | -0,94% |
Smart Eye AB | 4,258 | 4,37 | 0 | 0 | 0,00% |
Smart Global Holdings Inc. | 14,50 | 14,90 | 0 | 0 | 0,00% |
Smart Parking Ltd. | 0,136 | 0,16 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 1,342 | 1,381 | 0 | 0 | 0,00% |
Smartbroker Holding AG | 8,56 | 8,70 | 550 | 2 | -1,04% |
SmarTone Telecom. Hldgs Ltd. | 0,57 | 0,59 | 0 | 0 | 0,00% |
Smartsheet Inc. | 43,99 | 44,715 | 0 | 0 | 0,00% |
SMCP S.A.S. | 8,03 | 8,09 | 0 | 0 | 0,00% |
SMG European Recovery SPAC SE | 10,10 | 10,20 | 0 | 0 | 0,00% |
SmileDirectClub Inc. | 0,3921 | 0,4102 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 13,35 | 13,55 | 0 | 0 | 0,00% |
Smith & Wesson Brands Inc. | 10,276 | 10,438 | 0 | 0 | 0,00% |
Smith Corp., A.O. | 61,85 | 62,15 | 0 | 0 | 0,00% |
Smith Micro Software Inc. | 1,0825 | 1,0905 | 0 | 0 | 0,00% |
Smiths Group PLC | 19,60 | 19,70 | 0 | 0 | 0,00% |
SMT Scharf AG | 10,50 | 10,70 | 0 | 0 | 0,00% |
Smurfit Kappa Group PLC | 33,30 | 33,65 | 5 | 1 | -0,06% |
Snam S.p.A. | 4,728 | 4,746 | 300 | 1 | -0,64% |
Snap Inc. | 10,48 | 10,52 | 100 | 1 | -1,14% |
Snap-on Inc. | 221,00 | 221,90 | 0 | 0 | 0,00% |
SNC - Lavalin Group Inc. | 22,00 | 22,20 | 0 | 0 | 0,00% |
SNDL Inc. | 1,47 | 1,51 | 0 | 0 | 0,00% |
Snowflake Inc.Cl.A | 130,30 | 131,06 | 237 | 10 | -0,93% |
SNP Schnei.Neureith. |
29,15 | 29,65 | 0 | 0 | 0,00% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 75,40 | 76,20 | 87 | 7 | 0,00% |
Societa Sportiva Lazio S.p.A. | 1,02 | 1,065 | 0 | 0 | 0,00% |
Société Générale S.A. | 22,12 | 22,13 | 7 982 | 29 | +0,41% |
Socket Mobile Inc. | 1,8018 | 1,8568 | 0 | 0 | 0,00% |
Sodexo S.A. | 88,18 | 88,20 | 21 | 1 | +0,67% |
SoFi Technologies Inc. | 5,124 | 5,201 | 130 | 3 | +0,06% |
Sofina S.A. | 201,60 | 201,80 | 33 | 4 | 0,00% |
SoftBank Corp. | 10,79 | 11,005 | 18 | 1 | +0,74% |
SoftBank Group Corp. | 34,755 | 34,92 | 154 | 4 | +1,35% |
Softing AG | 6,26 | 6,30 | 225 | 2 | -0,32% |
Software AG | 19,56 | 19,59 | 3 692 | 28 | -2,01% |
Sogefi S.p.A. | 1,082 | 1,10 | 0 | 0 | 0,00% |
Soho China Ltd. | 0,163 | 0,176 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 12,60 | 13,60 | 0 | 0 | 0,00% |
Soitec S.A. | 140,90 | 141,05 | 60 | 4 | -0,32% |
Sokoman Minerals Corp. | 0,1272 | 0,1472 | 0 | 0 | 0,00% |
Solar A/S | 74,30 | 74,70 | 65 | 3 | +0,13% |
SolarEdge Technologies Inc. | 273,05 | 276,55 | 200 | 14 | -1,71% |
Solaria Energia Y Medio Ambi. | 16,285 | 16,33 | 636 | 3 | -1,51% |
Solaris Oilfield Infrastr.Inc. |
7,65 | 7,75 | 0 | 0 | 0,00% |
SolarWinds Corp. | 7,966 | 8,132 | 0 | 0 | 0,00% |
SolarWorld AG | 0,227 | 0,249 | 1 | 1 | -3,81% |
Soleno Therapeutics Inc. | 1,92 | 2,00 | 0 | 0 | 0,00% |
SolGold PLC | 0,1896 | 0,20 | 0 | 0 | 0,00% |
Soligenix Inc. | ./. | ./. | 0 | 0 | 0,00% |
Solstad Offshore ASA | 3,015 | 3,04 | 0 | 0 | 0,00% |
SOLTEC POWER HOLDINGS, S.A. | 5,925 | 5,96 | 0 | 0 | 0,00% |
Solutiance AG | 1,67 | 1,77 | 0 | 0 | 0,00% |
Solutions 30 SE | 2,31 | 2,315 | 0 | 0 | 0,00% |
Solvay S.A. | 101,35 | 101,45 | 0 | 0 | 0,00% |
Soma Gold Corp. | 0,258 | 0,286 | 0 | 0 | 0,00% |
Somnomed Ltd. | 0,67 | 0,68 | 0 | 0 | 0,00% |
Sonic Healthcare Ltd. | 20,845 | 21,495 | 0 | 0 | 0,00% |
Sonim Technologies Inc. | 0,5728 | 0,6028 | 1 100 | 1 | -0,07% |
Sonnet Biotherapeut. |
0,54 | 0,575 | 0 | 0 | 0,00% |
Sono Group N.V. | 0,3778 | 0,3877 | 46 338 | 28 | -6,39% |
Sonoma Pharmaceuticals Inc. | 1,0015 | 1,017 | 0 | 0 | 0,00% |
Sonoro Gold Corp. | 0,055 | 0,0556 | 0 | 0 | 0,00% |
Sonos Inc. | 17,96 | 18,216 | 0 | 0 | 0,00% |
Sonova Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Sony Corp. ADRs | 81,50 | 83,00 | 0 | 0 | 0,00% |
Sony Group Corp. | 81,52 | 82,18 | 661 | 6 | -0,84% |
Sopra Steria Group S.A. | 187,80 | 187,90 | 3 | 1 | -1,32% |
SOS Ltd. Sp.ADR | 4,30 | 4,46 | 0 | 0 | 0,00% |
Sotera Health Company | 16,60 | 16,70 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,0435 | 0,0695 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,0205 | 0,023 | 50 000 | 1 | 0,00% |
South32 Ltd. | 2,545 | 2,581 | 0 | 0 | 0,00% |
Southern Co., The | 62,17 | 62,31 | 0 | 0 | 0,00% |
Southern Copper Corp. | 66,01 | 66,44 | 43 | 2 | +0,35% |
Southern Cross Media Group | 0,535 | 0,56 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,0498 | 0,055 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,226 | 0,29 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,105 | 0,115 | 0 | 0 | 0,00% |
Southwest Airlines Co. | 28,545 | 28,83 | 0 | 0 | 0,00% |
Southwest Gas Holdings Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 4,54 | 4,63 | 213 | 1 | +0,60% |
Sovereign Metals Ltd. | 0,269 | 0,281 | 0 | 0 | 0,00% |
Spacefy Inc. | 0,008 | 0,0118 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,1332 | 0,154 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,74 | 2,864 | 0 | 0 | 0,00% |
Spark Power Group Inc. | 0,354 | 0,372 | 0 | 0 | 0,00% |
Spartan Delta Corp. | 8,95 | 9,25 | 0 | 0 | 0,00% |
Spearmint Resources Inc. | 0,0304 | 0,0344 | 0 | 0 | 0,00% |
Spectra7 Microsystems Inc. | 0,615 | 0,664 | 0 | 0 | 0,00% |
Spectris PLC | 39,60 | 40,00 | 0 | 0 | 0,00% |
Spectrum Brands Holdings Inc. | 54,76 | 55,02 | 0 | 0 | 0,00% |
Spectrum Pharmaceuticals Inc. | 0,7418 | 0,78 | 215 | 1 | +1,06% |
Spero Therapeutics Inc. | 1,279 | 1,348 | 0 | 0 | 0,00% |
Spexis AG | ./. | ./. | 0 | 0 | 0,00% |
Sphere 3D Corp. | 0,3201 | 0,3337 | 4 882 | 1 | +0,44% |
SPI Energy Co. Ltd. | 1,003 | 1,09 | 0 | 0 | 0,00% |
Spie S.A. | 26,38 | 26,42 | 290 | 2 | -0,68% |
SpielVGG Unterhaching KGaA | 2,56 | 2,70 | 41 | 1 | +2,31% |
Spin Master Corp. | 24,40 | 25,40 | 0 | 0 | 0,00% |
Spire Global Inc. | 0,685 | 0,72 | 0 | 0 | 0,00% |
Spirit Aerosystems Hldgs Inc. | 29,125 | 29,705 | 0 | 0 | 0,00% |
Spirit Airlines Inc. | 15,294 | 15,894 | 0 | 0 | 0,00% |
Spirit Realty Capital Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
Splendid Medien AG | 1,46 | 1,51 | 0 | 0 | 0,00% |
Splunk Inc. | 87,18 | 87,43 | 0 | 0 | 0,00% |
Spok Holdings Inc. | 9,25 | 9,30 | 0 | 0 | 0,00% |
Sportradar Group | 9,70 | 9,80 | 0 | 0 | 0,00% |
Sportsman's Wareh. Hldgs Inc. | 7,45 | 7,50 | 0 | 0 | 0,00% |
SPORTTOTAL AG | 0,785 | 0,835 | 0 | 0 | 0,00% |
SPOTIFY TECHNOLOGY S.A. | 117,92 | 119,36 | 8 | 1 | +0,35% |
Sprinklr Inc. | 9,70 | 9,90 | 0 | 0 | 0,00% |
Sprott Inc. | 33,40 | 33,80 | 100 | 1 | -1,18% |
Sprott Physical Gold & Silver | 17,00 | 17,10 | 0 | 0 | 0,00% |
Sprout AI Inc. | 0,032 | 0,0455 | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 30,63 | 30,955 | 0 | 0 | 0,00% |
Spruce Power Holding Corp. | 0,776 | 0,804 | 0 | 0 | 0,00% |
SPS Commerce Inc. | 135,15 | 139,30 | 0 | 0 | 0,00% |
Square Enix Hldgs Co. Ltd. | 43,38 | 44,82 | 0 | 0 | 0,00% |
Squarespace Inc. Cl.A | 26,24 | 26,77 | 0 | 0 | 0,00% |
SS&C Technologies Holdings | 51,50 | 52,00 | 0 | 0 | 0,00% |
SSAB AB | 6,336 | 6,348 | 2 353 | 7 | -2,71% |
SSAB AB | 6,088 | 6,10 | 400 | 2 | -3,02% |
SSE PLC | 19,70 | 19,80 | 0 | 0 | 0,00% |
SSR Mining Inc. | 12,782 | 13,048 | 0 | 0 | 0,00% |
St. Barbara Ltd. | 0,3901 | 0,4066 | 0 | 0 | 0,00% |
St. Georges Eco Mining Corp. | 0,1099 | 0,1233 | 0 | 0 | 0,00% |
St. James Gold Corp. | 0,0718 | 0,1215 | 350 | 2 | -25,62% |
St. James's Place PLC | 13,70 | 13,90 | 0 | 0 | 0,00% |
STAAR Surgical Co. | 60,10 | 60,70 | 0 | 0 | 0,00% |
Stabilus SE | 63,20 | 63,60 | 270 | 3 | +1,27% |
Stadler Rail AG | ./. | ./. | 0 | 0 | 0,00% |
Staffing 360 Solutions Inc. | 1,37 | 1,42 | 0 | 0 | 0,00% |
STAG Industrial Inc. | 30,165 | 30,31 | 68 | 3 | -0,08% |
StageZero Life Sciences Ltd | 0,0645 | 0,081 | 0 | 0 | 0,00% |
Stallion Discoveries Corp. | 0,238 | 0,275 | 0 | 0 | 0,00% |
Standard Bank Group Ltd. | 8,35 | 8,55 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 1,938 | 1,979 | 0 | 0 | 0,00% |
Standard Chartered PLC | 7,40 | 7,45 | 0 | 0 | 0,00% |
Standard Lithium Ltd. ![]() |
3,027 | 3,069 | 22 465 | 30 | -0,23% |
Standard Uranium Ltd. | 0,0264 | 0,0389 | 0 | 0 | 0,00% |
Stanley Black & Decker Inc. | 73,72 | 74,12 | 72 | 5 | +0,14% |
Star Bulk Carries Corp. | 19,152 | 19,546 | 0 | 0 | 0,00% |
Star Diamond Corp. | 0,0545 | 0,0745 | 0 | 0 | 0,00% |
Starbucks Corp. | 92,85 | 93,11 | 319 | 8 | -0,36% |
Starcore Intl Mines Ltd. | 0,1225 | 0,145 | 0 | 0 | 0,00% |
StarHub Ltd. | 0,69 | 0,725 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,2906 | 0,3146 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 16,148 | 16,348 | 0 | 0 | 0,00% |
State Bank of India | 58,00 | 58,50 | 0 | 0 | 0,00% |
State Street Corp. | 70,91 | 71,25 | 117 | 3 | -0,08% |
Sté Bains Mer Cer. Étr. |
97,80 | 99,00 | 0 | 0 | 0,00% |
Steel Dynamics Inc. | 101,80 | 103,84 | 0 | 0 | 0,00% |
Steelcase Inc. Class A | 6,75 | 6,80 | 0 | 0 | 0,00% |
STEER TECHNOLOGIES INC. | 0,2244 | 0,2727 | 1 000 | 1 | -9,64% |
STEICO SE | 52,20 | 52,60 | 174 | 4 | -0,19% |
Steinhoff Internatl Hldgs N.V. | 0,0165 | 0,0169 | 23 460 802 | 215 | +2,42% |
Stelco Inc. | 36,20 | 36,80 | 0 | 0 | 0,00% |
Stellantis N.V. | 16,252 | 16,264 | 23 694 | 33 | -0,58% |
Stellar AfricaGold Inc. | 0,0255 | 0,0395 | 0 | 0 | 0,00% |
Stellar Bancorp Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Stem Inc. | 6,50 | 6,55 | 8 778 | 26 | +0,77% |
STEMMER IMAGING AG | 43,00 | 43,80 | 362 | 3 | +0,92% |
Steppe Gold Ltd. | 0,675 | 0,711 | 0 | 0 | 0,00% |
Stereotaxis Inc. | 1,70 | 1,83 | 0 | 0 | 0,00% |
Stericycle Inc. | 39,59 | 39,91 | 0 | 0 | 0,00% |
Steris PLC | 169,70 | 171,84 | 11 | 1 | -0,89% |
Sterling Bancorp Inc. | 5,35 | 5,50 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
Sterling Metals Corp. | 0,108 | 0,139 | 0 | 0 | 0,00% |
Stevanato Group S.p.A. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Steven Madden Ltd. | 33,00 | 33,60 | 0 | 0 | 0,00% |
Sthree PLC | 4,88 | 5,00 | 0 | 0 | 0,00% |
Stillfront Group AB | 1,5965 | 1,6135 | 0 | 0 | 0,00% |
STINAG Stuttgart Invest AG | 15,00 | 16,50 | 0 | 0 | 0,00% |
Stitch Fix Inc. Class A | 5,001 | 5,051 | 0 | 0 | 0,00% |
STMicroelectronics N.V. | 46,02 | 46,035 | 122 | 2 | -0,55% |
STMicroelectronics N.V. (N.Y.Reg.) |
46,00 | 46,20 | 50 | 1 | -1,29% |
Sto SE & Co. KGaA | 157,20 | 158,20 | 141 | 10 | +0,13% |
Stock Trend Capital Inc. | 0,0058 | 0,0099 | 0 | 0 | 0,00% |
Stockland Stapled Secs | 2,3565 | 2,4275 | 0 | 0 | 0,00% |
Stolt-Nielsen Ltd. | 27,90 | 28,00 | 0 | 0 | 0,00% |
Stoneco Ltd. | 8,759 | 8,934 | 362 | 2 | +0,54% |
Stora Enso Oyj | 11,455 | 11,465 | 1 980 | 5 | -1,37% |
Stora Enso Oyj Cl.A | 13,10 | 13,25 | 0 | 0 | 0,00% |
Storebrand ASA | 6,82 | 6,828 | 1 050 | 3 | -1,56% |
Storskogen Group AB | 0,7216 | 0,7296 | 0 | 0 | 0,00% |
Storytel AB | 2,973 | 3,008 | 0 | 0 | 0,00% |
Strabag SE | 39,55 | 39,65 | 80 | 2 | 0,00% |
Stran + Company Inc. | 1,454 | 1,558 | 0 | 0 | 0,00% |
Stratasys Ltd. | 13,396 | 13,568 | 339 | 2 | +0,12% |
STRATEC SE | 65,00 | 65,30 | 100 | 1 | -0,31% |
Strategic Education Inc. | 81,00 | 82,50 | 0 | 0 | 0,00% |
Strathmore Plus Uranium Corp. | 0,254 | 0,278 | 4 700 | 2 | +4,51% |
Stride Inc. | 36,00 | 36,20 | 0 | 0 | 0,00% |
Strike Energy Ltd. | 0,226 | 0,248 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,0352 | 0,0462 | 0 | 0 | 0,00% |
Stryker Corp. | 258,05 | 259,00 | 74 | 4 | -0,48% |
Ströer SE & Co. KGaA | 50,45 | 50,50 | 24 | 1 | +0,50% |
STS Group AG | 4,39 | 4,49 | 0 | 0 | 0,00% |
Sturm Ruger Co. Inc. | 50,66 | 51,80 | 0 | 0 | 0,00% |
Subaru Corp. | 14,145 | 14,635 | 0 | 0 | 0,00% |
Subsea 7 S.A. | 11,00 | 11,025 | 1 972 | 4 | -3,31% |
Sulzer AG | ./. | ./. | 0 | 0 | 0,00% |
Sumco Corp. | 13,038 | 13,314 | 28 | 1 | +0,36% |
Sumitomo Chemical Co. Ltd. | 3,02 | 3,06 | 0 | 0 | 0,00% |
Sumitomo Corp. | 15,83 | 16,235 | 0 | 0 | 0,00% |
Sumitomo Mitsui Financ. Group | 36,58 | 37,34 | 0 | 0 | 0,00% |
Sumitomo Mitsui Financ. Group ADRs | 7,30 | 7,45 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,388 | 0,4105 | 7 000 | 1 | -2,80% |
Summit Materials Inc. Class A | 25,00 | 25,80 | 0 | 0 | 0,00% |
Sumo Logic Inc. | 10,872 | 11,156 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,276 | 0,324 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 17,30 | 17,50 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 12,23 | 12,875 | 0 | 0 | 0,00% |
Sun Life Financial Inc. | 42,00 | 42,20 | 0 | 0 | 0,00% |
Sunac China Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sunac Services Holdings Ltd. | 0,34 | 0,42 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 7,95 | 8,10 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 28,035 | 28,31 | 50 | 1 | +0,25% |
Suncorp-Metway Ltd. | 7,35 | 7,45 | 0 | 0 | 0,00% |
Sunex S.A. | 4,30 | 4,40 | 0 | 0 | 0,00% |
Sunkwan Properties Group Ltd. | 0,0055 | 0,008 | 0 | 0 | 0,00% |
Sunnova Energy International I | 12,996 | 13,508 | 50 | 1 | +1,12% |
Sunny Optical Tech.Grp Co.Ltd. | 10,714 | 11,05 | 0 | 0 | 0,00% |
SunOpta Inc. | 6,872 | 7,158 | 750 | 2 | +1,65% |
SunPower Corp. | 12,782 | 12,878 | 4 247 | 16 | +1,19% |
Sunrise Energy Metals Ltd. | 0,81 | 0,835 | 4 870 | 6 | -2,34% |
Sunrun Inc. | 17,50 | 17,674 | 1 845 | 9 | -0,55% |
Sunstone Hotel Invest.Inc. |
8,80 | 8,85 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 33,14 | 33,88 | 0 | 0 | 0,00% |
Sunworks Inc. | 1,37 | 1,4352 | 0 | 0 | 0,00% |
Super League Gaming Inc. | 0,4517 | 0,4929 | 0 | 0 | 0,00% |
Super Micro Computer Inc. | 101,00 | 102,00 | 1 613 | 31 | 0,00% |
SuperCom Ltd. | 1,368 | 1,435 | 0 | 0 | 0,00% |
Superdry PLC | 1,26 | 1,30 | 8 454 | 5 | +2,40% |
Superior Gold Inc. | 0,1576 | 0,1838 | 0 | 0 | 0,00% |
Superior Plus Corp. | 7,35 | 7,65 | 0 | 0 | 0,00% |
Supernus Pharmaceuticals Inc. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Surface Oncology Inc. | 0,6124 | 0,6254 | 0 | 0 | 0,00% |
Surgalign Holdings Inc. | 1,498 | 1,584 | 0 | 0 | 0,00% |
Surge Copper Corp. | 0,0801 | 0,0991 | 2 750 | 2 | -11,69% |
SurgePays Inc. | 3,84 | 3,98 | 0 | 0 | 0,00% |
Surgery Partners Inc. | 30,05 | 31,24 | 0 | 0 | 0,00% |
Surgical Science Sweden AB | 14,54 | 14,68 | 0 | 0 | 0,00% |
Surmodics Inc. | 16,10 | 16,60 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 3,179 | 3,248 | 0 | 0 | 0,00% |
SURTECO GROUP SE | 18,85 | 18,95 | 0 | 0 | 0,00% |
SUSE S.A. | 16,76 | 16,81 | 1 857 | 12 | -1,12% |
Sutro Biopharma Inc. | 4,50 | 4,70 | 0 | 0 | 0,00% |
Suzano S.A. | 7,45 | 7,70 | 0 | 0 | 0,00% |
Suzuki Motor Corp. | 31,81 | 32,23 | 0 | 0 | 0,00% |
SVB Financial Group | ./. | ./. | 0 | 0 | 0,00% |
Svenska Cellulosa AB | 12,165 | 12,18 | 1 386 | 4 | -1,74% |
Svenska Cellulosa AB | 12,18 | 12,26 | 0 | 0 | 0,00% |
Svenska Handelsbanken AB | 8,784 | 8,806 | 4 911 | 5 | -0,23% |
Swatch Group AG, The Inhaber-Aktien | ./. | ./. | 0 | 0 | 0,00% |
Swatch Group AG, The Namens-Aktien | ./. | ./. | 0 | 0 | 0,00% |
Swedbank AB | 16,40 | 16,43 | 74 | 2 | -0,55% |
Swedencare AB | 2,192 | 2,257 | 500 | 1 | +0,80% |
Swedish Orphan Biovitrum AB | 21,06 | 21,12 | 0 | 0 | 0,00% |
Swedish Stirling AB | 0,0088 | 0,0098 | 0 | 0 | 0,00% |
Swire Pacific Ltd. | 7,225 | 7,30 | 0 | 0 | 0,00% |
Swiss Life Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Swiss Prime Site AG | ./. | ./. | 0 | 0 | 0,00% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
Swiss Steel Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Swisscom AG | ./. | ./. | 0 | 0 | 0,00% |
Sword Group SE | 45,75 | 45,85 | 0 | 0 | 0,00% |
Südzucker AG | 15,22 | 15,25 | 2 080 | 6 | -0,52% |
Sylvamo Corp. | 42,65 | 44,25 | 0 | 0 | 0,00% |
Symrise AG ![]() |
96,00 | 96,04 | 1 064 | 15 | +0,08% |
Synairgen PLC | 0,0959 | 0,1158 | 0 | 0 | 0,00% |
Synaptics Inc. | 100,30 | 103,30 | 0 | 0 | 0,00% |
SynBiotic SE | 9,74 | 9,87 | 726 | 6 | +1,45% |
Synchronoss Technologies Inc. | 0,865 | 0,89 | 0 | 0 | 0,00% |
Synchrony Financial | 27,565 | 27,90 | 0 | 0 | 0,00% |
Syndax Pharmaceuticals Inc. | 20,80 | 21,80 | 0 | 0 | 0,00% |
Syneos Health Inc. | 31,97 | 32,93 | 0 | 0 | 0,00% |
SYNLAB AG | 9,55 | 9,575 | 4 603 | 12 | -0,05% |
Synlogic Inc. | 0,5606 | 0,6304 | 0 | 0 | 0,00% |
Synopsys Inc. | 345,10 | 347,10 | 17 | 3 | -0,14% |
Synovus Financial Corp. | 28,80 | 29,00 | 0 | 0 | 0,00% |
Synthomer PLC | 1,44 | 1,46 | 0 | 0 | 0,00% |
Syrah Resources Ltd. | 0,9985 | 1,019 | 2 000 | 1 | +4,51% |
Syros Pharmaceuticals Inc.New | 2,58 | 2,68 | 0 | 0 | 0,00% |
Sysco Corp. | 69,28 | 69,95 | 0 | 0 | 0,00% |
SÜSS MicroTec SE | 20,15 | 20,30 | 704 | 6 | -0,74% |
Systemair AB | 7,46 | 7,50 | 0 | 0 | 0,00% |
Syzygy AG | 5,62 | 5,68 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:26:35
dernière actualisation:
22/03/2023 @ 10:26:35