Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S&P Global Inc. 486,80 490,00 194 27 -0,38%
S'pore Telecommunications Ltd. 2,215 2,27 2 500 1 +2,12%
S.A. des Ciments Vicat - VICAT 36,85 37,20 5 2 +0,68%
S4 Capital PLC 0,399 0,4104 7 500 1 +3,09%
Sa Sa International Hldgs Ltd. 0,0725 0,0925 0 0 0,00%
Saab AB 19,49 19,565 17 284 115 -4,82%
Sabra Health Care Reit Inc. 16,15 16,815 222 2 -0,24%
Sabre Corp. 3,144 3,348 40 1 +3,72%
Sacyr S.A. 3,126 3,134 310 14 -0,38%
SAF HOLLAND SE  14,86 15,08 17 994 63 +2,31%
Safe Bulkers Inc. 3,30 3,38 16 1 0,00%
Safilo Group S.p.A. 0,947 0,965 0 0 0,00%
SAFRAN 226,90 227,70 414 38 +1,20%
Saga Metals Corp. 0,266 0,284 166 159 50 +2,16%
Saga Pure ASA 0,1025 0,107 363 1 -0,47%
Sage Group PLC, The 15,635 15,87 89 1 +1,89%
Sage Therapeutics Inc. 6,812 6,958 1 000 1 +1,45%
Sagimet Biosciences Inc. 4,20 4,36 200 1 +1,44%
Saia Inc. 472,00 476,00 21 3 -2,08%
Sainsbury PLC, J. 3,114 3,146 3 000 1 -0,84%
Saipem S.p.A. 2,553 2,577 7 681 20 +0,39%
Salazar Resources Ltd. 0,053 0,0715 0 0 0,00%
Salesforce Inc.  315,25 316,00 4 157 227 +1,72%
Salmar ASA 48,68 48,92 338 8 +0,78%
Salmon Evolution ASA 0,562 0,567 2 100 2 +0,54%
SaltX Technology Holding AB 0,326 0,3425 0 0 0,00%
Salvatore Ferragamo SpA 6,83 6,895 0 0 0,00%
Salzgitter AG  15,78 15,97 15 505 56 -0,57%
Samara Asset Group PLC 2,08 2,24 2 000 6 -3,67%
Samhallsbyggnadsbola.I Nord AB 0,4594 0,4782 2 000 2 -0,26%
Sampo OYJ Cl A 39,94 40,05 106 3 +0,43%
Samsonite International SA 2,617 2,698 1 286 60 -1,87%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  732,00 736,00 1 096 104 -1,34%
Samsung Electronics Co. Ltd. GDRs144A/95 894,00 904,00 257 31 -0,22%
Sandfire Resources Ltd. 5,95 6,00 0 0 0,00%
SandRidge Energy Inc. 12,10 12,20 0 0 0,00%
Sands China Ltd. 2,201 2,294 0 0 0,00%
Sandstorm Gold Ltd. 5,535 5,61 1 450 3 +0,36%
Sandvik AB 18,19 18,28 1 543 6 +0,33%
Sandy Spring Bancorp. Inc. 32,60 33,20 0 0 0,00%
Sangamo Therapeutics Inc. 1,041 1,0716 13 240 12 -2,55%
Sangoma Technologies Corp. 7,05 7,30 0 0 0,00%
Sanken Electric Co. Ltd. 35,40 36,40 0 0 0,00%
Sanlorenzo S.P.A. 32,60 32,90 16 5 +0,76%
Sanmina Corp. 80,32 81,10 114 3 +1,45%
Sanofi S.A.  98,08 98,22 10 361 128 -0,45%
Sanofi S.A. Sp. ADRs 49,20 49,40 29 1 -0,40%
Sanrio Co. Ltd. 31,40 32,00 16 1 -0,62%
Santacruz Silver Mining Ltd. 0,203 0,222 35 500 8 +1,83%
Santos Ltd. 4,42 4,43 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,571 0,5955 5 000 1 +5,75%
SAP SE  255,60 256,05 70 023 1 236 +0,73%
Sappi Ltd. 2,44 2,52 0 0 0,00%
Sapporo Holdings Ltd. 42,00 42,60 50 1 -0,47%
Saputo Inc. 15,335 15,63 50 1 +0,64%
Sarepta Therapeutics Inc. 114,30 115,40 57 2 +0,04%
Sarine Technologies Ltd. 0,15 0,168 0 0 0,00%
Sartorius AG 182,00 186,20 1 003 36 -2,01%
Sartorius AG VZ  230,50 233,40 7 440 195 -1,40%
Sartorius Stedim Biotech S.A. 195,05 196,85 73 12 -0,86%
Sasol Ltd. 5,25 5,40 4 860 17 +11,46%
Sasol Ltd. (SPONS.ADRS) 5,20 5,35 15 1 +9,50%
Satellos Bioscience Inc. 0,54 0,575 0 0 0,00%
SATS Ltd. 2,54 2,64 0 0 0,00%
Saturn Oil & Gas Inc. 1,484 1,556 7 154 8 -0,93%
Savara Inc. 2,84 2,88 0 0 0,00%
Savaria Corp. 13,00 13,10 0 0 0,00%
Sayona Mining Ltd. 0,0135 0,0158 116 756 3 +4,23%
SBA Communications Corp. Class A 197,50 198,95 52 2 -0,05%
SBF AG 2,66 2,90 1 700 1 +2,19%
SBI Holdings Inc. 25,20 25,80 514 3 0,00%
SBM Offshore N.V. 17,98 18,12 1 139 13 +0,22%
Scandic Hotels Group AB 6,025 6,08 101 33 +2,79%
Scandinavian Tobacco Group A/S 13,16 13,28 85 2 -0,90%
ScanSource Inc. 48,60 49,40 49 1 +2,88%
Scatec ASA 6,625 6,66 1 750 3 +1,91%
Scentre Group Ltd. 2,166 2,204 0 0 0,00%
Schaeffler AG 4,4765 4,51 125 378 207 +0,27%
Schibsted ASA 28,08 28,16 0 0 0,00%
Schloss Wachenheim AG 14,40 14,60 2 177 16 +2,10%
Schlumberger N.V. (Ltd.) 42,30 42,50 14 024 122 +6,27%
Schneider Electric SE 259,25 259,45 2 536 170 +1,95%
Schneider National Inc. 28,80 29,00 200 2 -2,00%
Schoeller-Bleckm. OILF. EQU.AG 33,75 34,00 3 403 30 +4,31%
Scholar Rock Holding Corp. 41,60 42,40 128 2 +0,47%
Scholastic Corp. 19,00 19,90 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 24,34 24,72 3 548 36 +1,31%
Schroders PLC 3,858 3,90 0 0 0,00%
Schrodinger Inc. 18,42 18,58 2 793 17 +2,31%
Schwab Corp., Charles 74,25 74,55 966 32 +1,21%
SCHWEIZER ELECTRONIC AG 2,44 2,60 2 1 +3,20%
Science Applic.Intl.Corp. 112,00 113,00 122 3 0,00%
Scinai Immunotherapeutics Ltd. 3,34 3,56 0 0 0,00%
Scope Technologies Corp. 0,478 0,505 14 176 5 -0,97%
SCOR SE 24,46 24,54 4 668 30 -0,08%
Scorpio Tankers Inc. 51,18 51,66 322 4 -3,41%
Scotch Creek Ventures Inc. 0,0265 0,031 5 625 3 +7,64%
Scottie Resources Corp. 0,565 0,62 3 333 2 -2,06%
Scottish Mortgage Inv.Tr. PLC 12,36 12,56 817 3 +1,70%
Scotts Miracle Gro Co., The Cl. A 67,80 68,90 0 0 0,00%
Scout24 SE 89,90 90,15 180 11 +0,73%
Scpharmaceuticals Inc. 3,06 3,30 0 0 0,00%
SCREEN Holdings Co. Ltd. 66,16 67,02 265 4 +1,89%
SCWorx Corp. 1,72 1,77 0 0 0,00%
Scynexis Inc. 1,069 1,121 0 0 0,00%
Sea Ltd. Class A (ADRs)  111,60 112,40 3 236 53 +3,69%
Seaboard Corp. (Del.) 2 380,00 2 420,00 0 0 0,00%
Seabridge Gold Inc. 11,50 11,67 123 2 +0,61%
Seacoast Banking Corp. of Fla. 26,00 26,80 0 0 0,00%
SEACOR Marine Holdings Inc. 6,75 6,90 0 0 0,00%
SeaDrill Ltd. 36,08 36,86 0 0 0,00%
Seagate Technolog.Holdings PLC 94,80 95,30 43 1 +0,49%
Sealed Air Corp. 33,60 33,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 6,80 6,95 200 1 0,00%
Seatrium Ltd. 1,59 1,65 0 0 0,00%
SEB S.A. 86,55 86,80 57 4 +0,75%
Secom Co. Ltd. 31,80 32,60 0 0 0,00%
secunet Security Networks AG  112,40 113,40 547 29 +1,07%
SecureWorks Corp. 8,00 8,45 18 1 +1,83%
Securitas AB 11,87 11,915 840 1 +0,97%
Sedana Medical AB 1,392 1,412 0 0 0,00%
Seek Ltd. 13,30 13,50 0 0 0,00%
Sega Sammy Holdings Inc. 17,00 17,40 138 2 -2,25%
Seiko Epson Corp. 16,40 16,80 0 0 0,00%
Sekisui House Ltd. 22,00 22,40 0 0 0,00%
Select Medical Holdings Corp. 18,20 18,90 0 0 0,00%
SelectQuote Inc. 4,06 4,18 247 1 0,00%
SELLAS Life Sciences Group Inc 1,022 1,05 15 889 12 +3,98%
SembCorp Industries Ltd. 3,98 4,08 0 0 0,00%
SemiLEDs Corp. 1,54 1,64 200 1 +15,07%
Semler Scientific Inc. 62,50 64,00 1 402 13 +12,39%
Semperit AG Holding 13,92 14,08 3 290 19 -1,42%
Sempra Energy 82,62 83,12 38 3 +1,30%
SEMrush Holdings Inc. 15,10 15,30 1 414 3 +1,36%
Semtech Corp. 72,62 73,36 671 14 +9,12%
Sensata Technologies HLDG PLC 27,40 28,00 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,504 0,548 475 3 -1,22%
Senseonics Holdings Inc. 0,8092 0,8422 33 060 14 -2,33%
Sensient Technologies Corp. 71,50 72,00 0 0 0,00%
Sensus Healthcare Inc. 6,25 6,50 0 0 0,00%
SentinelOne Inc. 21,60 22,00 2 158 12 +0,93%
Seraphim Space Investment Trus 0,615 0,65 0 0 0,00%
Serco Group PLC 1,82 1,84 0 0 0,00%
Seres Therapeutics Inc. 0,728 0,7746 0 0 0,00%
Seritage Growth Properties Shares A 3,78 3,88 0 0 0,00%
Sernova Corp. 0,1372 0,1488 107 926 19 -4,75%
Service Corp. International 74,78 74,94 143 7 +0,56%
Service Properties Trust 2,506 2,565 2 000 3 +2,62%
ServiceNow Inc. 1 041,60 1 045,00 1 362 130 +1,83%
Serviceware SE 12,80 13,20 300 1 -0,76%
SES S.A. 3,06 3,10 54 774 43 +5,62%
Sesa S.p.A. 58,95 59,30 19 7 +0,51%
Seven & I Holdings Co. Ltd. 15,135 15,39 0 0 0,00%
SEVEN PRINCIPLES AG 5,05 5,35 0 0 0,00%
Severn Trent PLC 29,60 30,00 27 2 +0,67%
Sezzle Inc. 216,00 222,00 158 15 -14,06%
SF REIT Registered Units o.N. 0,361 0,3964 0 0 0,00%
SFC Energy AG  16,36 16,64 18 102 136 +0,60%
SFL Corp. Ltd. 10,475 10,635 1 300 3 +0,33%
SGL CARBON SE  3,83 3,875 28 351 64 +2,51%
Shake Shack Inc. 111,85 112,80 95 5 -1,41%
Shandong Gold Mining Co.Ltd. 1,71 1,82 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,52 0,57 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,32 0,33 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,621 1,713 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,48 1,53 0 0 0,00%
Shangri-la Asia Ltd. 0,64 0,665 0 0 0,00%
Sharc International Sys Inc. 0,095 0,103 0 0 0,00%
Shareholder Value Beteilig.AG 72,00 75,50 60 3 +0,69%
Sharp Corp. 5,536 5,674 80 2 -2,50%
Shell PLC  32,405 32,50 71 313 370 +0,51%
Shell PLC ADRs 64,50 65,00 21 1 -0,77%
Shenandoah Telecommuni. Co. 11,30 11,40 607 2 +1,75%
Shenzhen Expressway Co. Ltd. 0,85 0,885 0 0 0,00%
Shenzhen Investment Ltd. 0,09 0,111 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,80 7,40 0 0 0,00%
Sherritt International Corp. 0,104 0,1185 17 348 1 +2,35%
Sherwin-Williams Co. 343,30 345,50 317 15 +1,28%
Shimano Inc. 130,80 132,10 419 10 -0,53%
Shimao Group Holdings Ltd. 0,106 0,119 0 0 0,00%
Shimao Services Holdings Ltd. 0,093 0,122 0 0 0,00%
Shimizu Corp. 7,80 8,00 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 32,15 32,75 739 7 +0,46%
Shinhan Financial Group Co.Ltd 33,20 34,00 744 5 -1,18%
Shionogi & Co. Ltd. 13,80 14,10 301 2 +1,45%
Shiseido Co. Ltd. 16,005 16,33 1 471 7 +2,09%
Shizuoka Financial Group Inc. 8,45 8,60 0 0 0,00%
Shopify Inc.  100,28 100,88 3 204 80 +0,02%
Shoprite Holdings Ltd. 14,90 15,50 70 2 +2,65%
Shougang Fushan Res Group Ltd. 0,28 0,328 0 0 0,00%
Showa Denko K.K. 24,00 24,60 0 0 0,00%
Showcase Minerals Inc. 0,122 0,137 1 370 2 -8,87%
Shui on Land Ltd. 0,0735 0,0875 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0026 0,0042 10 000 1 -23,53%
Shurgard Self Storage Ltd. 35,35 35,60 0 0 0,00%
Shutterstock Inc. 29,95 30,33 0 0 0,00%
Shyft Group Inc. 12,00 12,20 0 0 0,00%
Si-Bone Inc. 16,00 16,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,66 1,70 0 0 0,00%
Sibanye Stillwater Ltd. 0,836 0,86 87 129 39 +0,48%
Sibanye Stillwater Ltd.ADRs 3,36 3,46 2 031 6 +3,03%
Siemens AG  199,98 200,65 115 481 1 689 +2,90%
Siemens Energy AG  51,60 51,80 375 313 1 900 +3,23%
Siemens Healthineers AG  51,94 52,30 16 866 166 +1,76%
Sienna Resources Inc. 0,0134 0,0242 42 727 2 -6,32%
Sierra Madre Gold and Silver L 0,338 0,376 23 500 6 +4,35%
Sif Holding N.V. 12,66 12,76 1 034 20 +0,63%
Sify Technologies Ltd. ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 1,67 1,74 0 0 0,00%
Sigmatron International Inc. 1,64 1,75 0 0 0,00%
Signet Jewelers Ltd. 55,70 56,16 0 0 0,00%
Signify N.V. 21,98 22,08 9 275 29 +1,10%
Sihuan Pharmaceut. Hldgs Ltd. 0,0655 0,0815 0 0 0,00%
SIIC Environment Holdings Ltd 0,105 0,111 0 0 0,00%
Sila Realty Trust Inc. 23,40 23,80 0 0 0,00%
Silence Therapeutics PLC 4,86 5,05 0 0 0,00%
Silgan Holdings Inc. 50,50 52,00 40 1 0,00%
Silicon Laboratories Inc. 130,00 132,00 79 3 +1,55%
Silicon Motion Technology Corp ADRs 49,80 51,00 345 13 +1,81%
Siltronic AG  44,56 44,94 10 910 133 +3,17%
Silvaco Group Inc. 7,84 8,16 0 0 0,00%
Silver Dollar Resources Inc. 0,18 0,20 0 0 0,00%
Silver Mines Ltd. 0,0446 0,0525 67 470 2 +6,85%
Silver One Resources Inc. 0,1365 0,153 8 750 3 -7,05%
Silver Storm Mining Ltd. 0,0588 0,0658 33 500 3 -0,32%
Silver X Mining Corp. 0,125 0,134 31 600 8 +2,31%
Silvercorp Metals Inc. 2,984 3,022 24 238 19 +1,75%
SilverCrest Metals Inc. 9,53 9,63 650 6 -0,26%
Simcere Pharmaceutical Grp Ltd 0,81 0,845 0 0 0,00%
SimilarWeb Ltd. 15,08 15,38 66 1 +0,13%
Simon Property Group Inc. 169,10 169,85 210 5 +1,37%
Simply Good Foods Co. 32,80 33,00 1 1 +1,23%
Simpson Manufacturing Co. Inc. 163,40 165,00 7 1 +1,29%
Sims Ltd. 8,05 8,15 120 1 +1,91%
Sinch AB 1,8155 1,8335 1 400 2 +1,14%
Sinclair Inc. 14,10 14,60 0 0 0,00%
Singapore Airlines Ltd. 4,493 4,529 660 4 +1,50%
Singapore Exchange Ltd. 8,576 8,748 0 0 0,00%
Singapore Post Ltd. 0,368 0,396 0 0 0,00%
Singapore Techn.Engineer. Ltd. 3,316 3,416 0 0 0,00%
Singulus Technologies AG 1,20 1,35 8 350 4 -4,31%
sino AG 82,00 83,00 214 11 +0,61%
Sino Biopharmaceutical Ltd. 0,3559 0,3759 21 875 6 +5,13%
Sino Land Co. Ltd. 0,92 0,975 0 0 0,00%
Sinopec Engineering (Group)Co. 0,765 0,805 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1374 0,1454 0 0 0,00%
Sinopharm Group Co. Ltd. 2,549 2,586 1 193 3 +1,47%
Sinotruk Hong Kong Ltd. 2,84 2,88 0 0 0,00%
Sintana Energy Inc. 0,525 0,545 6 799 3 -2,63%
Sirius XM Holdings Inc. New 21,56 21,78 3 656 22 +1,88%
Sirona Biochem Corp. 0,0345 0,05 26 000 3 +2,67%
SITC International Hldg.Co.Ltd 2,38 2,48 2 000 2 +2,50%
SITE Centers Corp. 14,80 15,20 0 0 0,00%
Siteone Landscape Supply Inc. 138,00 140,00 0 0 0,00%
Sitio Royalties Corp. (New) 21,00 21,60 0 0 0,00%
Sitka Gold Corp. 0,17 0,19 0 0 0,00%
Sivers Semiconductors AB 0,2898 0,2986 17 500 2 -0,27%
Six Flags Entertainment Corp. 42,80 43,60 10 2 +1,85%
Sixt SE  81,35 81,90 9 414 185 +1,69%
Sixt SE VZ  59,60 60,10 18 309 231 +1,53%
Sixth Street Speciality Lend. 20,86 21,29 0 0 0,00%
Siyata Mobile Inc. ./. ./. 0 0 0,00%
SJM Holdings Ltd. 0,284 0,332 0 0 0,00%
SK Telecom Co. Ltd. ADRs 20,60 21,00 87 1 0,00%
Skandinaviska Enskilda Banken 13,935 13,98 3 904 12 +0,18%
Skandinaviska Enskilda Banken 14,06 14,18 90 7 +1,14%
Skanska AB 20,32 20,39 307 5 +0,44%
Skechers U.S.A. Inc. 67,74 68,44 45 4 +1,66%
Skeena Resources Ltd. 9,115 9,24 80 2 +1,85%
SKF AB 18,78 18,96 7 2 +2,25%
SKF, AB 18,875 18,945 53 4 +1,66%
Sky Perfect JSAT Holdings Inc. 5,30 5,45 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,76 0,785 0 0 0,00%
Skyharbour Resources Ltd. 0,241 0,2535 6 000 1 -0,41%
Skywest Inc. 106,00 107,00 160 3 +0,94%
Skyworks Solutions Inc. 90,76 91,49 822 22 +2,71%
SL Green Realty Corp. 63,90 64,16 194 5 +0,91%
Sleep Number Corp. 15,70 16,10 0 0 0,00%
Sligro Food Group N.V. 10,42 10,50 366 2 +1,96%
SLM Corp. 27,00 27,40 0 0 0,00%
SLR Investment Corp. 16,23 16,36 122 2 +0,56%
SM Energy Co. 42,00 42,20 0 0 0,00%
SMA Solar Technology AG  15,47 15,51 49 586 240 -1,09%
Smart Eye AB 4,905 4,975 0 0 0,00%
Smart Parking Ltd. 0,55 0,57 0 0 0,00%
Smart Powerr Corp. 0,595 0,66 0 0 0,00%
Smartbroker Holding AG 9,40 9,60 10 398 22 +4,13%
SmarTone Telecom. Hldgs Ltd. 0,498 0,52 0 0 0,00%
Smartsheet Inc. 54,52 55,38 0 0 0,00%
SMC Corp. 358,00 362,00 9 1 0,00%
SMCP S.A.S. 3,24 3,27 0 0 0,00%
SMG European Recovery SPAC SE 9,25 9,55 0 0 0,00%
Smith & Nephew PLC 12,325 12,515 1 185 6 +3,74%
Smith & Wesson Brands Inc. 9,98 10,13 106 3 +0,90%
Smith Corp., A.O. 69,54 70,22 59 4 +0,81%
Smiths Group PLC 21,82 22,22 855 5 +5,50%
SMT Scharf AG 6,75 7,10 940 3 -1,42%
Snam S.p.A. 4,363 4,388 7 362 20 -0,23%
Snap Inc. 10,556 10,596 15 120 54 -2,59%
Snap-on Inc. 337,70 340,50 19 4 +0,78%
SNDL Inc. 1,716 1,759 2 1 -0,63%
Snowflake Inc.Cl.A  165,38 167,06 2 101 82 +2,44%
Snowline Gold Corp. 3,56 3,66 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 63,60 64,40 1 581 48 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 38,80 39,40 888 12 -0,26%
Societa Sportiva Lazio S.p.A. 1,00 1,035 10 2 +1,47%
Société Générale S.A. 28,70 28,765 38 113 106 +0,05%
Socket Mobile Inc. 1,45 1,53 0 0 0,00%
Sodexo S.A. 69,40 69,65 929 9 -0,29%
SoFi Technologies Inc. 15,96 16,128 62 969 210 +1,71%
Sofina S.A. 225,20 226,40 291 18 +0,45%
SoftBank Corp. 1,171 1,219 0 0 0,00%
SoftBank Group Corp. 57,50 58,00 3 895 38 +0,12%
Softcat PLC 17,60 17,90 0 0 0,00%
Softing AG 3,02 3,12 5 1 -0,66%
Sogefi S.p.A. 1,894 1,912 0 0 0,00%
Soho China Ltd. 0,07 0,09 0 0 0,00%
Soho House & Co Inc. 7,20 7,45 0 0 0,00%
Sohu.com Ltd. 12,00 13,20 0 0 0,00%
Soitec S.A. 85,30 85,55 128 7 +0,24%
Sojitz Corp. 19,20 19,70 0 0 0,00%
Sokoman Minerals Corp. 0,0245 0,033 0 0 0,00%
SOL Global Investments Corp. 0,272 0,294 298 495 80 -13,46%
Sol S.p.A. 38,40 38,75 356 7 +3,06%
Sol Strategies Inc. 3,26 3,32 77 186 63 +3,80%
Solar A/S 38,95 39,30 105 3 -0,13%
Solarbank Corp. 2,09 2,20 1 000 3 -1,39%
SolarEdge Technologies Inc.  13,466 13,60 11 832 55 -0,87%
Solaria Energia Y Medio Ambi. 8,22 8,34 5 503 29 -0,06%
Solaris Energy Infrastruc.Inc. 30,40 30,60 174 7 +1,32%
SolarMax Technology Inc. 1,50 1,59 0 0 0,00%
SolarWinds Corp. 13,54 13,81 0 0 0,00%
Soleno Therapeutics Inc. 44,88 46,30 2 1 +1,79%
SolGold PLC 0,0823 0,0856 0 0 0,00%
Solstad Offshore ASA 3,394 3,426 0 0 0,00%
Solutiance AG 1,84 2,06 100 2 +2,56%
Solutions 30 SE 0,9285 0,947 149 3 +5,58%
Solvay S.A. 31,15 31,39 1 238 15 +2,26%
Solventum Corp. 71,50 72,00 780 37 +0,70%
Soma Gold Corp. 0,333 0,374 0 0 0,00%
Somnomed Ltd. 0,27 0,29 5 000 1 +1,40%
Sompo Holdings Inc. 25,60 26,00 435 2 0,00%
Sonae-SGPS, S.A. 0,907 0,915 5 749 2 +0,88%
Sonic Healthcare Ltd. 16,656 16,916 473 3 +0,30%
Sonoco Products Co. 45,60 47,40 47 3 0,00%
Sonoro Gold Corp. 0,046 0,0655 32 300 2 -1,68%
Sonos Inc. 13,54 13,68 360 5 +0,66%
Sony Corp. ADRs 20,00 20,20 220 3 +1,01%
Sony Group Corp. 19,90 20,20 21 326 89 +2,41%
Sophia Genetics S.A. 2,88 3,14 0 0 0,00%
Sopra Steria Group S.A. 167,90 168,30 31 10 +1,83%
SOS Ltd. ADR 7,00 7,45 63 3 +1,90%
Sotera Health Company 12,50 12,80 0 0 0,00%
SoundThinking Inc. 12,40 12,90 0 0 0,00%
Soup Holdings Ltd. 0,0415 0,049 0 0 0,00%
South Bow Corp. 23,40 23,60 50 1 +2,04%
South32 Ltd. 2,075 2,117 5 070 6 -1,00%
Southern Co., The 81,31 81,79 105 2 +0,56%
Southern Copper Corp. 94,86 96,08 498 13 +1,29%
Southern Cross Gold Consolid. ./. ./. 0 0 0,00%
Southern Cross Media Group 0,356 0,372 0 0 0,00%
Southern Empire Resources Corp 0,023 0,034 0 0 0,00%
Southern Silver Expl Corp. 0,124 0,1385 10 000 3 -4,94%
Southwest Airlines Co. 31,09 31,38 323 1 -1,39%
Southwest Gas Holdings Inc. 70,00 71,00 2 1 0,00%
Sovereign Metals Ltd. 0,445 0,462 150 850 15 -1,55%
Spanish Mountain Gold Ltd. 0,0635 0,0745 2 500 1 -8,33%
Spark Energy Minerals Inc. 0,086 0,102 582 451 36 +5,38%
Spark New Zealand Ltd. 1,60 1,63 5 216 3 0,00%
Spartan Delta Corp. 2,62 2,64 0 0 0,00%
SpartanNash Co. 17,50 17,60 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0144 100 000 2 +20,00%
Spectra7 Microsystems Inc. 0,0525 0,102 0 0 0,00%
Spectris PLC 32,20 32,60 64 1 +0,63%
Spectrum Brands Holdings Inc. 83,00 83,50 0 0 0,00%
Spero Therapeutics Inc. 0,859 0,903 4 270 3 +11,81%
Sphere 3D Corp. 1,016 1,042 107 1 +2,91%
Sphere Entertainment Co. 39,935 40,47 0 0 0,00%
Spie S.A. 31,38 31,60 130 12 +1,73%
SpielVGG Unterhaching KGaA 2,14 2,64 1 054 22 -1,63%
Spin Master Corp. 21,00 21,20 0 0 0,00%
Spire Global Inc. 17,10 17,80 380 4 +10,49%
Spirit Aerosystems Hldgs Inc. 32,87 33,14 0 0 0,00%
Spirit Blockchain Capital Inc. 0,183 0,204 0 0 0,00%
Spok Holdings Inc. 15,26 15,74 0 0 0,00%
Sportradar Group 19,30 19,60 20 1 +1,03%
Sportsman's Wareh. Hldgs Inc. 2,08 2,12 0 0 0,00%
SPORTTOTAL AG 0,25 0,33 13 1 +13,10%
SPOTIFY TECHNOLOGY S.A. 470,50 474,50 853 76 -0,59%
Springer Nature AG & Co. KGaA 24,35 24,65 600 10 -0,29%
Sprinklr Inc. 8,188 8,444 0 0 0,00%
Sprott Inc. 40,40 41,20 70 1 -0,98%
Sprott Physical Gold & Silver 24,20 24,40 790 4 -1,63%
Sprouts Farmers Market Inc. 134,85 136,15 578 19 -0,33%
SPS Commerce Inc. 184,00 188,00 33 1 +1,61%
SPX Technologies Inc. 144,00 145,00 0 0 0,00%
Spyre Therapeutics Inc. 19,80 20,20 10 1 -1,50%
Square Enix Hldgs Co. Ltd. 37,92 38,68 0 0 0,00%
SS&C Technologies Holdings 76,00 76,50 0 0 0,00%
SSAB AB 3,907 3,944 8 591 17 +1,05%
SSAB AB 3,83 3,867 0 0 0,00%
SSE PLC 18,90 19,10 950 11 +1,06%
SSR Mining Inc. 7,37 7,452 6 042 8 -0,83%
St. Barbara Ltd. 0,1434 0,1546 10 105 2 -0,55%
St. Georges Eco Mining Corp. 0,0405 0,058 0 0 0,00%
St. James Gold Corp. 0,0755 0,0935 0 0 0,00%
St. James's Place PLC 10,55 10,73 0 0 0,00%
St. Joe Co. 46,80 47,00 0 0 0,00%
STAAR Surgical Co. 21,59 21,82 3 025 7 +2,26%
Stabilus SE 29,00 29,75 3 591 39 +2,41%
STAG Industrial Inc. 32,96 33,11 939 21 -0,98%
Stallion Uranium Corp. 0,0115 0,0255 2 000 1 +5,26%
Standard Bank Group Ltd. 11,50 11,60 0 0 0,00%
Standard BioTools Inc. 1,69 1,76 90 2 +4,17%
Standard Chartered PLC 12,77 12,925 269 2 +1,69%
Standard Lithium Ltd.  1,602 1,638 76 673 79 -0,99%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0485 0,0625 0 0 0,00%
Standex International Corp. 185,00 186,00 0 0 0,00%
Stanley Black & Decker Inc. 81,78 82,20 450 15 +0,96%
Stantec Inc. 75,00 76,00 14 1 0,00%
Star Bulk Carries Corp. 14,145 14,435 4 121 27 -0,31%
Starbucks Corp.   92,33 92,88 2 836 76 +1,10%
Starcore Intl Mines Ltd. 0,0865 0,0985 0 0 0,00%
StarHub Ltd. 0,85 0,885 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,068 0,074 0 0 0,00%
Starwood Property Trust Inc. 18,745 18,975 575 4 +0,99%
State Bank of India 85,00 85,50 13 2 -1,16%
State Street Corp. 94,73 95,21 133 8 -2,25%
Sté Bains Mer Cer. Étr. Mon.SA 100,00 100,50 0 0 0,00%
Stealthgas Inc. 5,65 5,75 0 0 0,00%
Steel Dynamics Inc. 121,82 123,08 0 0 0,00%
Steelcase Inc. Class A 11,20 11,60 0 0 0,00%
STEICO SE 21,70 22,00 11 977 94 +6,02%
Stella-Jones Inc. 47,40 47,80 0 0 0,00%
Stellantis N.V.  12,522 12,552 68 633 126 +2,64%
Stellar Bancorp Inc. 27,40 27,60 0 0 0,00%
Stellus Capital Investm.Corp. 13,67 14,134 25 1 +0,01%
Stem Inc. 0,6694 0,695 127 830 73 +2,66%
Stepan Co. 61,00 63,00 32 2 +0,81%
Steppe Gold Ltd. 0,396 0,459 0 0 0,00%
Stereotaxis Inc. 1,95 2,10 300 1 +1,96%
Steris PLC 202,00 204,00 0 0 0,00%
Sterling Bancorp Inc. 4,52 4,70 0 0 0,00%
Sterling Infrastructure Inc. 177,35 178,15 0 0 0,00%
Stevanato Group S.p.A. 22,00 22,60 0 0 0,00%
Steven Madden Ltd. 39,60 40,40 0 0 0,00%
Steyr Motors AG 13,70 14,20 40 1 0,00%
Sthree PLC 3,305 3,40 0 0 0,00%
Stifel Financial Corp. 110,00 111,00 0 0 0,00%
Stillfront Group AB 0,6285 0,6345 160 1 -0,24%
STINAG Stuttgart Invest AG 12,70 13,30 0 0 0,00%
Stitch Fix Inc. Class A 4,847 4,954 70 2 -0,47%
STMicroelectronics N.V. 24,775 24,835 12 631 68 +3,07%
STMicroelectronics N.V. (N.Y.Reg.) ADR 24,60 24,80 0 0 0,00%
Sto SE & Co. KGaA 104,00 107,80 839 33 -1,68%
Stockland Stapled Secs 3,03 3,118 1 500 1 +2,95%
Stoke Therapeutics Inc. 8,95 9,25 96 1 +2,17%
Stolt-Nielsen Ltd. 24,30 24,45 2 985 18 -6,51%
Stoneco Ltd. 8,302 8,368 834 6 +2,37%
Stora Enso Oyj Cl.R (re-reg.) 9,98 10,05 0 0 0,00%
Stora Enso Oyj Cl.A 10,05 10,10 75 1 +1,86%
Stora Enso Oyj Cl.R 9,952 9,99 21 078 17 +1,76%
Storebrand ASA 10,66 10,74 810 4 -0,19%
Storskogen Group AB 1,0125 1,0175 0 0 0,00%
Storytel AB 6,135 6,175 0 0 0,00%
Strabag SE 42,25 42,70 4 246 82 +2,18%
Stran + Company Inc. 0,782 0,842 0 0 0,00%
Stratasys Ltd. 8,71 8,778 2 259 8 -0,41%
STRATEC SE 31,90 32,55 2 744 36 +6,50%
Strategic Education Inc. 94,00 94,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,111 0,1246 0 0 0,00%
Strattec Security Corp. 38,60 39,00 0 0 0,00%
Stride Inc. 110,00 112,00 278 12 +0,91%
Strike Energy Ltd. 0,129 0,139 0 0 0,00%
Strikepoint Gold Inc. 0,096 0,12 0 0 0,00%
Stryker Corp. 372,10 374,40 1 614 101 +0,97%
Ströer SE & Co. KGaA 54,30 54,65 4 094 40 +0,28%
STS Group AG 3,98 4,10 2 037 6 +2,00%
Sturm Ruger Co. Inc. 34,60 34,80 100 1 0,00%
Subaru Corp. 16,10 16,50 5 718 7 -1,20%
Subsea 7 S.A. 16,78 16,84 2 308 12 -0,47%
Sumco Corp. 6,98 7,122 259 3 +0,14%
Sumitomo Chemical Co. Ltd. 2,04 2,08 0 0 0,00%
Sumitomo Corp. 19,855 20,15 2 019 14 +0,05%
Sumitomo Eelectric Ind. Ltd. 16,60 17,00 25 1 0,00%
Sumitomo Heavy Industries Ltd. 18,80 19,30 23 1 +0,53%
Sumitomo Metal Mining Co. Ltd. 22,20 22,60 0 0 0,00%
Sumitomo Mitsui Financ. Group 23,55 23,79 1 342 4 -1,25%
Sumitomo Mitsui Financ. Group ADRs 14,10 14,50 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 22,80 23,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 20,40 20,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 3,36 3,48 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 29,80 30,60 0 0 0,00%
Summa Silver Corp. 0,1945 0,205 22 846 5 +1,98%
Summit Materials Inc. Class A 50,50 51,00 0 0 0,00%
Sun Art Retail Group Ltd 0,216 0,224 0 0 0,00%
Sun Communities Inc. 122,00 123,00 0 0 0,00%
Sun Country Airlines Holdings 15,60 15,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,70 8,80 0 0 0,00%
Sun Life Financial Inc. 57,00 57,50 0 0 0,00%
Sunac China Holdings Ltd. 0,188 0,202 0 0 0,00%
Sunac Services Holdings Ltd. 0,171 0,21 0 0 0,00%
Suncoke Energy Inc. 9,85 10,20 0 0 0,00%
Suncor Energy Inc. 37,82 38,12 498 8 -0,32%
Suncorp-Metway Ltd. 11,80 12,00 0 0 0,00%
Sunnova Energy International I 3,035 3,106 4 638 13 -3,98%
Sunny Optical Tech.Grp Co.Ltd. 7,761 8,002 0 0 0,00%
SunOpta Inc. 7,06 7,13 0 0 0,00%
Sunrise Energy Metals Ltd. 0,192 0,199 12 439 3 +2,07%
Sunrun Inc. 9,143 9,244 3 803 15 -0,99%
Sunstone Hotel Invest.Inc. 11,40 11,50 0 0 0,00%
Suntory Beverage & Food Ltd. 29,32 29,90 79 1 0,00%
Super Copper Corp. 0,294 0,314 126 477 72 +4,11%
Super Micro Computer Inc.  29,94 30,11 63 639 321 -0,56%
SuperCom Ltd. 12,96 13,14 1 437 17 +27,33%
Superior Plus Corp. 4,26 4,38 0 0 0,00%
Supernus Pharmaceuticals Inc. 36,60 37,00 103 2 -1,63%
Supreme Critical Metals Inc. 0,0565 0,086 0 0 0,00%
Surge Battery Metals Inc. 0,236 0,245 56 747 8 -1,89%
Surge Copper Corp. 0,0626 0,0758 0 0 0,00%
Surge Energy Inc. 3,94 4,02 1 650 5 -1,48%
SurgePays Inc. 1,48 1,548 0 0 0,00%
Surgery Partners Inc. 19,30 20,00 0 0 0,00%
Surgical Science Sweden AB 15,27 15,42 479 19 +1,51%
Surmodics Inc. 35,20 36,60 0 0 0,00%
SuRo Capital Corp. 6,10 6,20 9 148 16 -1,54%
SURTECO GROUP SE 19,60 20,00 0 0 0,00%
SUSS MicroTec SE  48,60 49,15 257 231 2 382 +6,68%
Sutro Biopharma Inc. 1,90 2,00 600 1 +3,37%
Suzano S.A. 9,95 10,20 300 1 0,00%
Suzuki Motor Corp. 10,755 10,97 0 0 0,00%
Svenska Cellulosa AB 12,415 12,445 3 275 5 +2,28%
Svenska Cellulosa AB 12,32 12,42 30 1 +1,47%
Svenska Handelsbanken AB 10,57 10,61 4 544 18 +1,10%
Svitzer Group A/S 27,235 27,43 1 245 31 -4,62%
Swedbank AB 20,15 20,30 45 13 +0,54%
Swedencare AB 4,094 4,136 1 530 2 +1,27%
Swedish Orphan Biovitrum AB 28,64 28,90 119 13 +0,63%
Swire Pacific Ltd. 8,74 8,835 0 0 0,00%
Sword Group SE 33,45 33,75 10 1 -0,44%
Sydbank AS 50,50 50,95 1 1 0,00%
Südzucker AG  10,20 10,29 34 361 105 +1,18%
Syensqo N.V. 73,72 74,02 487 15 +3,64%
Sylvamo Corp. 75,35 76,50 0 0 0,00%
Symrise AG  98,28 98,76 4 832 89 +0,73%
Synaptics Inc. 80,06 81,76 515 3 +1,96%
SYNBIOTIC SE 4,48 4,66 2 381 32 0,00%
Synchronoss Technologies Inc. 9,60 10,00 0 0 0,00%
Synchrony Financial 66,51 67,31 251 6 +1,43%
Syndax Pharmaceuticals Inc. 12,40 13,10 300 1 +0,79%
Synopsys Inc. 511,40 514,00 796 61 +2,27%
Synovus Financial Corp. 52,50 53,50 0 0 0,00%
Synthomer PLC 1,618 1,658 17 1 -0,73%
Syrah Resources Ltd. 0,1369 0,1577 26 423 6 +3,75%
Syros Pharmaceuticals Inc.New 0,208 0,216 1 000 1 +4,00%
Sysco Corp. 70,88 71,32 146 5 -0,06%
Systemair AB 7,10 7,16 667 21 -7,14%
Syzygy AG 2,80 2,98 2 000 5 +1,38%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)