Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S&P Global Inc. 447,40 450,25 302 30 +0,29%
S'pore Telecommunications Ltd. 2,57 2,627 37 735 15 +0,47%
S.A. des Ciments Vicat - VICAT 58,00 58,50 524 17 -1,53%
S4 Capital PLC 0,2924 0,3022 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0545 0,066 0 0 0,00%
Saab AB 44,00 44,075 43 587 688 -6,68%
Sabra Health Care Reit Inc. 15,205 15,83 27 2 +0,83%
Sabre Corp. 2,723 2,90 2 241 3 +3,40%
Sacyr S.A. 3,472 3,48 9 787 13 +0,35%
SAF HOLLAND SE  17,10 17,34 12 712 65 +1,79%
Safe Bulkers Inc. 3,06 3,14 9 1 0,00%
Safilo Group S.p.A. 0,919 0,937 17 500 4 +2,10%
SAFRAN 264,80 265,80 664 131 -3,70%
Saga Metals Corp. 0,166 0,182 141 2 +0,61%
Saga Pure ASA 0,1105 0,116 1 472 2 +0,88%
Sage Group PLC, The 14,385 14,605 144 3 -0,75%
Sage Therapeutics Inc. 7,624 7,786 0 0 0,00%
Sagimet Biosciences Inc. 6,65 6,90 249 4 +5,43%
Saia Inc. 242,00 244,00 75 7 +3,42%
Sainsbury PLC, J. 3,32 3,36 11 983 6 -1,76%
Saipem S.p.A. 2,289 2,311 6 574 24 -0,47%
Salazar Resources Ltd. 0,083 0,089 726 867 10 -0,56%
Salesforce Inc.  230,25 230,95 4 567 164 -0,13%
Salmar ASA 36,72 36,74 2 165 18 -1,02%
Salmon Evolution ASA 0,517 0,521 0 0 0,00%
SaltX Technology Holding AB 0,46 0,483 10 000 4 +4,90%
Salvatore Ferragamo SpA 5,155 5,16 1 010 3 +2,10%
Salzgitter AG  19,93 19,99 16 422 75 -2,63%
Samara Asset Group PLC 2,10 2,30 930 2 0,00%
Samhallsbyggnadsbola.I Nord AB 0,4975 0,5178 11 489 3 +0,20%
Sampo OYJ Cl A 9,14 9,146 5 003 3 -0,02%
Samsonite International SA 1,575 1,599 2 748 54 -0,76%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  777,00 788,00 168 36 -0,25%
Samsung Electronics Co. Ltd. GDRs144A/95 922,00 930,00 214 23 -2,95%
Sandfire Resources Ltd. 6,10 6,20 8 1 -0,80%
Sandoz Group AG 45,95 46,17 452 10 -0,67%
SandRidge Energy Inc. 9,10 9,25 0 0 0,00%
Sands China Ltd. 1,80 1,8195 24 302 9 +3,12%
Sandstorm Gold Ltd. 7,90 8,00 2 052 7 -0,19%
Sandvik AB 19,33 19,375 277 6 -0,39%
Sangamo Therapeutics Inc. 0,4494 0,4637 18 719 16 0,00%
Sangoma Technologies Corp. 5,10 5,30 584 1 -1,90%
Sanken Electric Co. Ltd. 46,60 47,60 0 0 0,00%
Sanlam Ltd. 4,26 4,38 1 1 +2,35%
Sanlorenzo S.P.A. 29,65 29,90 4 740 22 0,00%
Sanmina Corp. 82,72 84,40 12 1 +0,53%
Sanofi S.A.  83,71 83,72 9 985 178 +1,44%
Sanofi S.A. Sp. ADRs 41,60 41,80 0 0 0,00%
Sanrio Co. Ltd. 39,00 39,80 10 1 -1,95%
Santacruz Silver Mining Ltd. 0,608 0,671 107 566 54 -2,24%
Santhera Pharmaceuticals Hold. 12,68 12,72 400 2 -0,94%
Santos Ltd. 4,137 4,304 1 000 1 -0,14%
Sany Heavy Equipment Intl Co. 0,729 0,7535 21 581 6 +1,09%
SAP SE  254,60 255,50 25 609 636 -1,05%
Sapiens International Corp. 24,60 25,20 0 0 0,00%
Sappi Ltd. 1,40 1,46 900 2 +1,39%
Sapporo Holdings Ltd. 42,60 43,20 2 2 -1,83%
Saputo Inc. 17,41 17,575 4 2 +0,29%
Sarepta Therapeutics Inc. 14,90 15,13 11 112 27 +5,23%
Sarine Technologies Ltd. 0,128 0,144 0 0 0,00%
Sartorius AG 173,00 177,80 438 26 +1,14%
Sartorius AG VZ  217,50 220,40 2 129 93 +0,55%
Sartorius Stedim Biotech S.A. 203,40 204,10 13 6 +0,20%
Sasol Ltd. 3,86 3,96 6 751 12 -2,62%
Sasol Ltd. (SPONS.ADRS) 3,82 3,96 4 639 3 +0,53%
Satellos Bioscience Inc. 0,408 0,45 600 1 -0,97%
SATS Ltd. 2,02 2,10 0 0 0,00%
Saturn Oil & Gas Inc. 1,286 1,32 1 012 3 +0,46%
Savara Inc. 1,71 1,74 0 0 0,00%
Savaria Corp. 12,00 12,20 0 0 0,00%
Sayona Mining Ltd. 0,0088 0,0091 342 243 7 +4,76%
SBA Communications Corp. Class A 201,70 203,10 175 6 +0,30%
SBF AG 7,00 7,40 4 801 52 +6,62%
SBI Holdings Inc. 28,80 29,40 0 0 0,00%
SBM Offshore N.V. 22,36 22,44 321 8 -0,44%
Scandic Hotels Group AB 7,31 7,38 492 69 +0,14%
Scandinavian Tobacco Group A/S 11,34 11,42 759 8 +0,18%
ScanSource Inc. 35,60 36,20 0 0 0,00%
Scatec ASA 7,825 7,87 3 746 10 -0,51%
Scentre Group Ltd. 2,04 2,06 7 2 +2,00%
Schaeffler AG  4,5055 4,5755 172 618 178 +0,40%
Schibsted ASA 30,22 30,32 0 0 0,00%
Schindler Holding AG 313,30 314,80 0 0 0,00%
Schindler Holding AG 304,00 305,00 24 6 -1,46%
Schloss Wachenheim AG 14,90 15,30 1 466 14 -1,97%
Schlumberger N.V. (Ltd.) 29,80 29,90 7 223 38 +4,36%
Schneider Electric SE 223,45 223,50 2 577 128 -1,11%
Schneider National Inc. 21,00 21,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 29,50 29,80 1 791 24 -2,15%
Scholar Rock Holding Corp. 28,40 28,80 568 4 -2,00%
Scholastic Corp. 18,00 18,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 26,75 26,90 1 784 50 -5,79%
Schroders PLC 4,28 4,346 1 711 4 +1,78%
Schrodinger Inc. 17,395 17,54 1 481 23 +3,34%
Schwab Corp., Charles 77,20 77,51 654 20 -0,83%
SCHWEIZER ELECTRONIC AG 3,08 3,40 2 245 31 -8,82%
Science Applic.Intl.Corp. 97,50 99,00 12 2 +1,56%
Scienture Holdings Inc. 1,07 1,12 0 0 0,00%
Scinai Immunotherapeutics Ltd. 2,04 2,16 0 0 0,00%
Scope Technologies Corp. 0,224 0,23 5 600 2 +1,77%
SCOR SE 27,80 27,82 596 8 -0,86%
Scorpio Tankers Inc. 33,72 34,00 6 2 +0,66%
Scottie Resources Corp. 0,545 0,575 5 370 2 +3,67%
Scottish Mortgage Inv.Tr. PLC 11,98 12,17 171 2 +0,33%
Scotts Miracle Gro Co., The Cl. A 56,45 57,35 21 2 +3,39%
Scout24 SE 116,70 117,10 227 20 -0,09%
Scpharmaceuticals Inc. 3,192 3,474 0 0 0,00%
SCREEN Holdings Co. Ltd. 67,02 67,88 146 6 -1,42%
Scynexis Inc. 0,583 0,621 0 0 0,00%
Sea Ltd. Class A (ADRs) 127,00 128,00 6 574 101 -5,88%
Seaboard Corp. (Del.) 2 460,00 2 500,00 0 0 0,00%
Seabridge Gold Inc. 12,39 12,57 199 4 +2,76%
Seacoast Banking Corp. of Fla. 23,80 24,60 0 0 0,00%
SEACOR Marine Holdings Inc. 4,28 4,40 3 1 +1,39%
SeaDrill Ltd. 22,88 23,34 90 2 +5,12%
Seagate Technolog.Holdings PLC 122,72 123,36 865 18 +0,57%
Sealed Air Corp. 27,00 27,40 1 1 0,00%
SEALSQ Corp. 3,30 3,36 5 077 6 -3,51%
Seanergy Maritime Hldgs Corp. 5,25 5,40 201 1 -2,78%
Seatrium Ltd. 1,34 1,40 0 0 0,00%
SEB S.A. 80,95 81,20 15 5 +1,31%
Secom Co. Ltd. 30,40 31,00 0 0 0,00%
secunet Security Networks AG  229,50 233,00 3 853 164 +2,19%
Secure Waste Infrastructure 9,50 9,85 0 0 0,00%
Securitas AB 12,63 12,68 727 10 +0,04%
Sedana Medical AB 1,026 1,04 0 0 0,00%
Seek Ltd. 13,40 13,60 4 1 -0,74%
Sega Sammy Holdings Inc. 20,14 20,50 4 2 +1,24%
Seiko Epson Corp. 11,00 11,10 2 2 0,00%
Sekisui House Ltd. 18,40 18,90 66 4 +1,07%
Select Medical Holdings Corp. 12,70 13,20 0 0 0,00%
Select Water Solutions Inc. 7,39 7,695 0 0 0,00%
SelectQuote Inc. 2,10 2,16 0 0 0,00%
SELLAS Life Sciences Group Inc 1,738 1,78 2 655 4 -5,66%
SembCorp Industries Ltd. 4,66 4,80 1 360 5 +0,43%
SemiLEDs Corp. 2,02 2,18 0 0 0,00%
Semler Scientific Inc. 29,60 30,40 5 574 28 -6,67%
Semperit AG Holding 13,02 13,06 446 5 -0,46%
Sempra Energy 64,44 64,82 5 1 +0,44%
SEMrush Holdings Inc. 7,60 7,75 40 1 -2,60%
Semtech Corp. 36,56 37,17 13 1 -3,16%
Sensata Technologies HLDG PLC 26,00 26,60 24 1 +4,69%
Sensei Biotherapeutics Inc. ./. ./. 0 0 0,00%
Senseonics Holdings Inc. 0,3981 0,4151 15 000 1 -3,67%
Sensient Technologies Corp. 87,00 89,50 16 3 +1,79%
Sensirion Holding AG 85,50 85,90 318 27 -5,40%
Sensus Healthcare Inc. 3,86 4,08 0 0 0,00%
SentinelOne Inc. 15,20 15,60 2 399 24 -0,96%
Seraphim Space Investment Trus 1,00 1,02 339 2 -2,94%
Serco Group PLC 2,40 2,42 15 1 0,00%
Seres Therapeutics Inc. 8,81 9,35 69 1 -2,34%
Seritage Growth Properties Shares A 2,56 2,64 0 0 0,00%
Sernova Biotherapeutics Inc. 0,098 0,102 93 000 9 +3,09%
Service Corp. International 69,42 69,98 6 3 +0,23%
Service Properties Trust 2,091 2,141 326 2 +6,00%
ServiceNow Inc. 856,40 859,40 395 67 -2,03%
Serviceware SE 16,55 17,05 1 768 13 -2,84%
SES S.A. 6,125 6,145 14 321 49 +1,57%
Sesa S.p.A. 86,80 87,35 111 48 +1,45%
Seven & I Holdings Co. Ltd. 13,265 13,475 109 4 -0,66%
SEVEN PRINCIPLES AG 4,96 5,25 0 0 0,00%
Severn Trent PLC 32,40 32,80 49 3 +2,50%
Sezzle Inc. 140,50 143,50 4 771 133 -6,56%
SF REIT Registered Units o.N. 0,3139 0,3443 0 0 0,00%
SFC Energy AG  21,70 22,00 9 776 94 -2,23%
SFL Corp. Ltd. 7,072 7,186 4 110 20 -1,05%
SGH Ltd. 29,20 29,40 0 0 0,00%
SGL CARBON SE  3,45 3,52 28 452 52 -1,43%
SGS S.A. 86,26 86,68 101 3 -0,51%
Shake Shack Inc. 116,95 117,85 77 5 -1,63%
Shandong Gold Mining Co.Ltd. 2,96 3,06 85 1 +2,04%
Shandong Weigao Grp Med. Pol. 0,635 0,685 217 3 +3,01%
Shanghai Electric Group Co.Ltd 0,308 0,322 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,778 1,87 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,24 1,29 0 0 0,00%
Shangri-la Asia Ltd. 0,446 0,474 0 0 0,00%
Sharc International Sys Inc. 0,059 0,065 0 0 0,00%
Shareholder Value Beteilig.AG 83,50 87,00 15 1 -1,15%
Sharp Corp. 4,016 4,118 2 1 +0,41%
Shell PLC  30,145 30,22 49 117 345 +0,88%
Shell PLC ADRs 60,00 60,50 3 1 +0,83%
Shenandoah Telecommuni. Co. 11,80 11,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,725 0,75 131 2 +1,35%
Shenzhen Investment Ltd. 0,0855 0,107 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 5,85 6,15 323 3 +1,65%
Sherritt International Corp. 0,0884 0,0918 575 2 -3,90%
Sherwin-Williams Co. 300,40 302,25 137 12 +4,41%
Shimano Inc. 118,50 119,60 212 9 -1,48%
Shimao Group Holdings Ltd. 0,0735 0,0875 0 0 0,00%
Shimao Services Holdings Ltd. 0,072 0,099 0 0 0,00%
Shimizu Corp. 9,35 9,60 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 27,83 28,10 489 9 +0,14%
Shinhan Financial Group Co.Ltd 38,40 39,20 70 1 +0,52%
Shionogi & Co. Ltd. 14,80 15,10 21 1 -0,65%
Shiseido Co. Ltd. 15,18 15,41 20 3 +2,48%
Shizuoka Financial Group Inc. 9,75 9,90 0 0 0,00%
Shopify Inc.  95,30 95,86 2 651 70 -2,27%
Shoprite Holdings Ltd. 13,40 13,80 169 3 +2,24%
Shougang Fushan Res Group Ltd. 0,294 0,316 380 4 -3,92%
Showa Denko K.K. 19,00 19,50 0 0 0,00%
Showcase Minerals Inc. 0,0532 0,0586 1 376 2 -10,44%
Shui on Land Ltd. 0,0715 0,0835 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,001 0,0024 0 0 0,00%
Shurgard Self Storage Ltd. 36,85 37,15 0 0 0,00%
Shutterstock Inc. 16,88 17,24 83 2 +3,67%
Si-Bone Inc. 15,30 15,70 0 0 0,00%
SIA Engineering Co. Ltd. 2,08 2,16 0 0 0,00%
Sibanye Stillwater Ltd. 1,545 1,585 152 096 61 -0,32%
Sibanye Stillwater Ltd.ADRs 6,10 6,25 13 500 10 +0,81%
Siegfried Holding 96,00 96,50 0 0 0,00%
Siemens AG  215,70 216,45 44 092 773 -0,98%
Siemens Energy AG  92,74 93,20 381 034 4 089 -5,50%
Siemens Healthineers AG  47,00 47,40 16 981 248 +0,21%
Sienna Resources Inc. 0,055 0,0945 1 000 2 -6,00%
Sierra Madre Gold and Silver L 0,48 0,50 42 956 14 +6,44%
Sif Holding N.V. 8,95 9,03 975 17 -0,22%
Sify Technologies Ltd. 3,76 3,98 0 0 0,00%
SIG Group AG 15,59 15,66 134 6 -1,08%
Sigma Healthcare Ltd. 1,62 1,68 0 0 0,00%
Sigmatron International Inc. 2,48 2,56 4 1 0,00%
Signet Jewelers Ltd. 70,92 71,48 9 2 -0,83%
Signify N.V. 22,64 22,72 1 023 12 -2,26%
Sihuan Pharmaceut. Hldgs Ltd. 0,112 0,127 0 0 0,00%
SIIC Environment Holdings Ltd 0,102 0,11 0 0 0,00%
Sika AG 229,30 229,90 311 15 -0,35%
Sila Realty Trust Inc. 19,70 20,00 157 3 -0,99%
Silence Therapeutics PLC 4,94 5,15 0 0 0,00%
Silgan Holdings Inc. 46,40 48,20 1 1 +0,87%
Silicon Laboratories Inc. 125,00 128,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 62,50 64,00 0 0 0,00%
Siltronic AG  40,12 40,50 8 891 75 -0,79%
Silvaco Group Inc. 4,16 4,36 3 1 +0,50%
Silver Dollar Resources Inc. 0,124 0,15 0 0 0,00%
Silver Mines Ltd. 0,0593 0,0719 0 0 0,00%
Silver One Resources Inc. 0,18 0,19 32 822 8 +0,53%
Silver Storm Mining Ltd. 0,076 0,0856 0 0 0,00%
Silver Tiger Metals Inc. Registered Shares o.N. 0,258 0,268 15 972 3 -2,24%
Silver X Mining Corp. 0,1445 0,154 49 372 8 -2,33%
Silvercorp Metals Inc. 3,766 3,822 117 118 61 +6,28%
Simcere Pharmaceutical Grp Ltd 1,16 1,21 2 638 1 +1,69%
SimilarWeb Ltd. 7,20 7,32 3 695 11 +9,13%
Simon Property Group Inc. 139,00 139,60 37 4 +0,11%
Simply Good Foods Co. 27,40 27,60 60 2 +2,96%
Simpson Manufacturing Co. Inc. 135,10 136,40 1 1 +0,38%
Sims Ltd. 8,40 8,50 2 1 0,00%
Sinch AB 2,468 2,492 0 0 0,00%
Sinclair Inc. 11,70 12,10 0 0 0,00%
Singapore Airlines Ltd. 4,656 4,755 319 5 +0,13%
Singapore Exchange Ltd. 10,065 10,27 8 2 +0,57%
Singapore Post Ltd. 0,402 0,432 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,244 5,384 634 3 -1,09%
Singulus Technologies AG 1,84 1,995 10 079 15 -1,04%
sino AG 93,80 95,00 281 11 -0,21%
Sino Biopharmaceutical Ltd. 0,56 0,569 47 643 11 -2,34%
Sino Land Co. Ltd. 0,895 0,945 6 622 3 +1,66%
Sinomab Bioscience 0,2183 0,2384 0 0 0,00%
Sinopec Engineering (Group)Co. 0,63 0,665 34 3 +3,91%
Sinopec Shanghai Petrochemical 0,1302 0,1378 50 303 7 +2,99%
Sinopharm Group Co. Ltd. 1,9775 2,007 2 716 6 -0,65%
Sinotruk Hong Kong Ltd. 2,46 2,50 12 2 -0,81%
Sintana Energy Inc. 0,422 0,442 102 2 -2,30%
Sirius Real Estate Ltd. 1,13 1,14 0 0 0,00%
Sirius XM Holdings Inc. New 19,95 20,10 2 637 21 +3,59%
Sirona Biochem Corp. ./. ./. 0 0 0,00%
SITC International Hldg.Co.Ltd 2,66 2,74 119 3 +0,74%
SITE Centers Corp. 9,60 9,85 6 1 +0,52%
Siteone Landscape Supply Inc. 106,00 108,00 0 0 0,00%
Sitio Royalties Corp. (New) 15,40 15,90 257 2 +0,64%
Sitka Gold Corp. 0,314 0,332 750 1 0,00%
Sivers Semiconductors AB 0,3418 0,352 0 0 0,00%
Six Flags Entertainment Corp. 26,80 27,20 20 1 -0,77%
Sixt SE  82,10 82,85 4 793 134 -0,48%
Sixt SE VZ  59,40 59,90 3 804 72 0,00%
Sixth Street Speciality Lend. 20,00 20,20 49 3 -0,98%
SJM Holdings Ltd. 0,248 0,296 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,90 20,20 201 1 +0,50%
Skandinaviska Enskilda Banken 14,64 14,685 744 8 -0,78%
Skandinaviska Enskilda Banken 14,84 14,96 16 7 -1,33%
Skanska AB 19,71 19,78 507 3 +0,08%
Skechers U.S.A. Inc. 53,24 53,76 4 2 0,00%
Skeena Resources Ltd. 13,17 13,36 1 329 8 -1,55%
SKF AB 19,25 19,40 3 1 -1,79%
SKF, AB 19,305 19,34 5 2 -1,76%
Sky Perfect JSAT Holdings Inc. 8,25 8,45 94 2 0,00%
Skycap Investment Holdings Inc 0,0206 0,0327 260 1 -22,76%
Skyharbour Resources Ltd. 0,194 0,2035 179 2 -1,22%
Skywest Inc. 87,50 89,00 19 1 +0,57%
Skyworks Solutions Inc. 65,17 65,71 524 9 +4,05%
SL Green Realty Corp. 52,80 53,04 7 2 +0,49%
Sleep Number Corp. 5,90 6,05 0 0 0,00%
Slide Insurance Hldgs Inc. 17,65 17,95 0 0 0,00%
Sligro Food Group N.V. 14,38 14,50 0 0 0,00%
SLM Corp. 28,00 28,60 1 1 0,00%
SLR Investment Corp. 13,66 13,78 56 1 +0,22%
SM Energy Co. 21,80 22,20 1 500 6 +5,71%
SMA Solar Technology AG  21,40 21,46 20 346 141 +1,04%
Smart Eye AB 5,765 5,77 108 3 +1,32%
Smart Parking Ltd. 0,45 0,52 0 0 0,00%
Smart Powerr Corp. 0,184 0,199 0 0 0,00%
Smartbroker Holding AG 12,40 12,65 3 794 15 -1,58%
SmarTone Telecom. Hldgs Ltd. 0,468 0,488 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 31,40 31,60 0 0 0,00%
SMC Corp. 298,00 304,00 20 3 0,00%
SMCP S.A.S. 4,495 4,535 1 814 2 +2,33%
SMG European Recovery SPAC SE 9,50 9,95 0 0 0,00%
Smith & Nephew PLC 13,02 13,22 26 2 -0,27%
Smith & Wesson Brands Inc. 7,31 7,425 353 10 +2,17%
Smith Corp., A.O. 57,18 57,74 91 6 +5,28%
Smithfield Foods Inc. 20,40 20,80 0 0 0,00%
Smiths Group PLC 25,84 26,32 107 3 +0,76%
SMT Scharf AG 6,20 6,50 100 1 -0,78%
Snam S.p.A. 5,142 5,166 2 833 6 -0,27%
Snap Inc. 7,918 7,94 38 299 69 +8,43%
Snap-on Inc. 268,50 270,60 26 9 +1,10%
SNDL Inc. 1,016 1,044 9 358 9 +1,86%
Snow Lake Resources Ltd. ./. ./. 0 0 0,00%
Snowflake Inc.Cl.A  182,20 184,12 1 654 72 -3,52%
Snowline Gold Corp. 5,15 5,25 2 1 0,00%
SNP Schnei.Neureith.&Partn.SE 71,00 71,80 2 2 -0,85%
So-Young International Inc. ADRs) 2,3485 2,477 8 000 8 -13,76%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 29,70 30,10 493 10 +0,33%
Societa Sportiva Lazio S.p.A. 0,788 0,826 15 1 +0,75%
Société Générale S.A. 48,06 48,17 6 363 89 -0,66%
Socket Mobile Inc. 0,945 1,00 0 0 0,00%
Sodexo S.A. 53,70 53,95 5 439 73 +4,07%
SoFi Technologies Inc. 14,872 15,02 84 802 211 -3,17%
Sofina S.A. 271,00 271,20 501 47 -3,21%
SoftBank Corp. 1,3025 1,329 76 4 +1,95%
SoftBank Group Corp.  61,90 62,00 15 602 142 +0,57%
Softcat PLC 20,20 20,40 2 1 0,00%
Softing AG 3,30 3,48 80 8 0,00%
Sogefi S.p.A. 2,21 2,225 1 258 1 -0,89%
Soho China Ltd. 0,051 0,0605 0 0 0,00%
Soho House & Co Inc. 6,40 6,60 0 0 0,00%
Sohu.com Ltd. 10,90 12,00 0 0 0,00%
Soitec S.A. 46,38 46,42 93 13 -1,62%
Sojitz Corp. 21,00 21,40 21 2 +1,92%
SOL Global Investments Corp. 0,0443 0,049 62 603 8 -2,21%
Sol S.p.A. 47,60 48,05 45 6 +0,31%
Sol Strategies Inc. 1,565 1,67 104 168 113 +1,91%
Solar A/S 40,75 41,10 87 2 -1,21%
Solarbank Corp. 1,28 1,32 2 471 9 +1,56%
SolarEdge Technologies Inc.  18,452 18,636 36 882 100 +6,69%
Solaria Energia Y Medio Ambi. 9,926 10,07 3 156 27 +0,79%
Solaris Energy Infrastruc.Inc. 24,60 24,80 523 9 +5,79%
SolarMax Technology Inc. 0,90 0,94 0 0 0,00%
Soleno Therapeutics Inc. 69,05 71,15 0 0 0,00%
SolGold PLC 0,08 0,0817 246 380 9 +0,49%
Solstad Maritime Holding AS 2,065 2,08 10 343 7 +0,25%
Solstad Offshore ASA 3,61 3,645 229 1 +0,56%
Solutiance AG 1,72 1,84 1 100 3 +2,81%
Solutions 30 SE 1,607 1,638 8 061 2 -1,40%
Solvay S.A. 29,06 29,30 1 114 21 -1,29%
Solventum Corp. 65,80 66,40 587 23 +2,48%
Soma Gold Corp. 0,682 0,798 3 000 2 -8,73%
Somnigroup International Inc. 59,00 59,50 1 1 0,00%
Somnomed Ltd. 0,348 0,37 0 0 0,00%
Sompo Holdings Inc. 25,40 26,00 2 2 +1,56%
Sonae-SGPS, S.A. 1,246 1,258 15 430 6 +3,31%
Sonic Healthcare Ltd. 14,826 15,058 4 1 +0,78%
Sonoco Products Co. 38,20 39,40 54 3 +4,32%
Sonoro Gold Corp. 0,087 0,103 102 500 4 -3,30%
Sonos Inc. 9,384 9,486 5 1 +3,55%
Sonova Holding AG 255,60 256,30 92 8 +1,15%
Sony Corp. ADRs 21,40 21,60 12 2 0,00%
Sony Group Corp. 21,51 21,72 13 292 65 -1,90%
Sophia Genetics S.A. 2,68 2,86 9 000 3 +1,53%
Sopra Steria Group S.A. 203,60 203,80 71 6 -1,74%
SOS Ltd. ADR 5,05 5,25 0 0 0,00%
Sotera Health Company 9,60 9,85 0 0 0,00%
SoundThinking Inc. 11,30 11,80 100 1 +1,80%
Soup Holdings Ltd. 0,0375 0,044 0 0 0,00%
South Bow Corp. 21,60 21,80 54 1 0,00%
South32 Ltd. 1,6095 1,6585 1 900 3 +2,07%
Southern Co., The 78,05 78,52 93 8 +0,44%
Southern Copper Corp. 86,02 87,08 894 15 +0,89%
Southern Cross Gold Consolid. 3,92 4,059 181 2 +1,80%
Southern Cross Media Group 0,294 0,31 0 0 0,00%
Southern Silver Expl Corp. 0,136 0,148 1 737 3 -3,97%
Southwest Airlines Co. 28,155 28,415 10 1 -0,60%
Southwest Gas Holdings Inc. 63,50 64,50 0 0 0,00%
Sovereign Metals Ltd. 0,368 0,385 9 100 3 +1,86%
Spanish Mountain Gold Ltd. 0,0905 0,121 0 0 0,00%
Spark Energy Minerals Inc. 0,035 0,0392 24 307 6 +4,26%
Spartan Delta Corp. 2,36 2,40 0 0 0,00%
SpartanNash Co. 22,40 22,60 0 0 0,00%
Spectris PLC 44,60 45,20 74 6 -0,44%
Spectrum Brands Holdings Inc. 46,40 47,60 0 0 0,00%
Spero Therapeutics Inc. 2,415 2,515 3 079 7 -1,21%
Sphere 3D Corp. 0,4775 0,4895 0 0 0,00%
Sphere Entertainment Co. 35,20 35,40 207 2 0,00%
Spie S.A. 47,14 47,50 476 24 -1,20%
SpielVGG Unterhaching KGaA 0,60 0,77 54 786 74 +5,88%
Spin Master Corp. 14,30 14,50 0 0 0,00%
Spire Global Inc. 9,45 9,75 7 4 -0,99%
Spirit Aerosystems Hldgs Inc. 32,40 32,66 0 0 0,00%
Spirit Blockchain Capital Inc. 0,027 0,029 0 0 0,00%
Spok Holdings Inc. 15,09 15,56 0 0 0,00%
Sportradar Group 23,20 23,80 273 3 -0,84%
Sportsman's Wareh. Hldgs Inc. 2,78 2,84 800 1 -7,53%
SPORTTOTAL AG 0,015 0,02 97 812 15 0,00%
SPOTIFY TECHNOLOGY S.A. 610,20 615,20 1 409 186 -5,53%
Springer Nature AG & Co. KGaA 19,22 19,60 1 727 23 +2,78%
Sprinklr Inc. 7,218 7,446 250 1 +4,60%
Sprott Inc. 57,50 58,50 51 2 -0,85%
Sprott Physical Gold & Silver 25,60 25,80 5 1 0,00%
Sprout Social Inc. 17,72 18,09 0 0 0,00%
Sprouts Farmers Market Inc. 136,70 138,10 133 8 -1,54%
SPS Commerce Inc. 117,00 119,00 2 2 -1,72%
SPX Technologies Inc. 143,00 144,00 2 2 0,00%
Spyre Therapeutics Inc. 13,00 13,30 0 0 0,00%
Square Enix Hldgs Co. Ltd. 62,15 63,40 23 4 +0,55%
Sranan Gold Corp. 0,356 0,376 0 0 0,00%
SS&C Technologies Holdings 70,50 71,00 1 1 0,00%
SSAB AB 5,016 5,032 13 582 32 -2,14%
SSAB AB 4,933 4,934 1 000 1 -1,73%
SSE PLC 21,40 21,60 2 587 12 0,00%
SSR Mining Inc. 10,72 10,83 28 075 92 -0,55%
St. Barbara Ltd. 0,1603 0,1721 29 757 4 +8,17%
St. Georges Eco Mining Corp. 0,0275 0,047 0 0 0,00%
St. James Gold Corp. ./. ./. 0 0 0,00%
St. James's Place PLC 13,96 14,01 0 0 0,00%
St. Joe Co. 40,80 41,00 401 4 -2,46%
STAAR Surgical Co. 14,32 14,465 29 2 +5,34%
Stabilus SE 27,45 27,90 8 641 74 -1,08%
Stadler Rail AG 20,58 20,66 61 8 -1,53%
STAG Industrial Inc. 30,92 31,06 887 17 +1,07%
Stagwell Inc. 3,82 3,94 0 0 0,00%
Stallion Uranium Corp. ./. ./. 0 0 0,00%
Standard Bank Group Ltd. 10,90 11,00 9 2 +0,92%
Standard BioTools Inc. 1,08 1,12 10 1 +1,98%
Standard Chartered PLC 13,80 13,90 1 191 8 -2,80%
Standard Lithium Ltd.  1,698 1,736 161 596 102 +4,34%
Standard Motor Products 27,40 27,60 39 1 +4,58%
Standard Uranium Ltd. 0,0465 0,065 7 661 1 +17,27%
Standex International Corp. 136,00 137,00 0 0 0,00%
Stanley Black & Decker Inc. 59,56 59,84 3 008 26 +3,51%
Stantec Inc. 91,50 92,50 0 0 0,00%
Star Bulk Carries Corp. 14,585 14,885 7 193 18 -1,40%
Star Copper Corp. Registered Shares o.N. 0,785 0,795 328 762 129 -0,63%
Starbucks Corp.   80,26 80,74 4 912 72 +3,82%
Starcore Intl Mines Ltd. 0,164 0,19 0 0 0,00%
StarHub Ltd. 0,76 0,805 0 0 0,00%
Starwood Property Trust Inc. 17,18 17,39 26 3 +1,38%
Starz Entertainment Corp. 13,60 13,80 0 0 0,00%
State Bank of India 81,00 81,50 3 2 0,00%
State Street Corp. 90,51 90,94 231 5 -0,32%
Sté Bains Mer Cer. Étr. Mon.SA 101,50 103,00 1 1 +0,49%
Stealthgas Inc. 5,40 5,55 0 0 0,00%
Steel Dynamics Inc. 109,82 110,94 3 3 -1,40%
Steelcase Inc. Class A 9,20 9,50 0 0 0,00%
STEICO SE 22,60 22,90 3 354 45 -2,98%
Stella-Jones Inc. 48,60 49,00 3 1 +0,41%
Stellantis N.V.  8,652 8,664 144 800 176 +1,93%
Stellar Bancorp Inc. 24,40 24,60 0 0 0,00%
Stellus Capital Investm.Corp. 11,68 12,06 502 8 +0,63%
Stem Inc. 5,29 5,44 2 037 11 +1,89%
Stepan Co. 47,60 49,40 0 0 0,00%
Steppe Gold Ltd. 0,75 0,78 11 025 9 +1,04%
Stereotaxis Inc. 1,73 1,87 0 0 0,00%
Steris PLC 204,00 206,00 12 2 -0,98%
Sterling Infrastructure Inc. 188,45 189,30 22 4 -5,36%
Stevanato Group S.p.A. 20,80 21,40 0 0 0,00%
Steven Madden Ltd. 21,20 21,40 0 0 0,00%
Steyr Motors AG  48,70 49,30 6 965 109 -0,61%
Sthree PLC 2,81 2,865 0 0 0,00%
Stifel Financial Corp. 88,50 90,00 65 3 +1,69%
Stillfront Group AB 0,605 0,611 0 0 0,00%
STINAG Stuttgart Invest AG 14,40 14,60 2 761 14 +3,55%
Stitch Fix Inc. Class A 3,241 3,314 3 592 6 +3,06%
STMicroelectronics N.V. 25,495 25,555 6 826 64 -0,71%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25,40 25,60 3 400 6 -2,31%
Sto SE & Co. KGaA 117,00 120,80 111 10 -0,67%
Stockland Stapled Secs 3,00 3,06 4 1 +2,00%
Stoke Therapeutics Inc. 9,70 10,00 0 0 0,00%
Stolt-Nielsen Ltd. 20,90 21,05 0 0 0,00%
Stoneco Ltd. 13,645 13,74 2 180 12 -0,66%
StoneX Group Inc. 76,00 78,00 1 1 +0,65%
Stora Enso Oyj Cl.R (re-reg.) 9,135 9,14 0 0 0,00%
Stora Enso Oyj Cl.A 9,58 9,72 0 0 0,00%
Stora Enso Oyj Cl.R 9,138 9,16 4 721 14 -0,50%
Storebrand ASA 12,00 12,09 42 1 +0,83%
Storskogen Group AB 1,046 1,0475 0 0 0,00%
Storytel AB 8,235 8,24 0 0 0,00%
Strabag SE 78,60 79,40 5 249 155 -2,72%
Stran + Company Inc. 1,185 1,28 0 0 0,00%
Stratasys Ltd. 9,584 9,658 476 6 +0,92%
STRATEC SE 26,55 26,90 1 228 14 +2,67%
Strategic Education Inc. 72,50 73,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,115 0,1204 4 295 2 +19,38%
Strattec Security Corp. 54,00 54,50 40 1 0,00%
Straumann Holding AG 111,90 112,40 60 5 +1,40%
Stride Inc. 120,00 121,00 365 12 -2,42%
Strike Energy Ltd. 0,0815 0,089 0 0 0,00%
Strikepoint Gold Inc. 0,0505 0,0585 0 0 0,00%
Stryker Corp. 335,40 337,50 1 058 75 +0,68%
Ströer SE & Co. KGaA 51,00 51,50 531 16 +1,38%
STS Group AG 2,90 3,18 2 284 12 -3,77%
Sturm Ruger Co. Inc. 30,20 31,00 0 0 0,00%
Subaru Corp. 14,20 14,60 6 2 -0,68%
Subsea 7 S.A. 15,86 15,87 3 686 19 +0,13%
Sulzer AG 150,60 151,00 26 1 -0,13%
Sumco Corp. 6,406 6,536 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,02 2,06 11 2 0,00%
Sumitomo Corp. 21,56 21,88 327 11 +0,14%
Sumitomo Eelectric Ind. Ltd. 18,10 18,50 13 2 +2,20%
Sumitomo Heavy Industries Ltd. 17,40 17,80 132 4 +0,57%
Sumitomo Metal Mining Co. Ltd. 20,40 20,80 250 1 0,00%
Sumitomo Mitsui Financ. Group 21,05 21,23 248 7 +1,02%
Sumitomo Mitsui Financ. Group ADRs 12,70 12,90 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 22,40 22,80 2 2 +0,88%
SUMITOMO OSAKA CEMENT CO. LTD. 21,80 22,20 3 1 0,00%
Sumitomo Pharma Co. Ltd. 5,40 5,55 127 3 -5,26%
Sumitomo Realty & Dev. Co.Ltd. 32,00 32,60 0 0 0,00%
Summa Silver Corp. 0,219 0,23 12 481 7 +2,23%
Sun Art Retail Group Ltd 0,242 0,254 0 0 0,00%
Sun Communities Inc. 108,00 109,00 12 3 +0,93%
Sun Country Airlines Holdings 10,30 10,40 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,70 9,75 403 2 0,00%
Sun Life Financial Inc. 56,00 56,50 2 1 0,00%
Sunac China Holdings Ltd. 0,149 0,161 0 0 0,00%
Sunac Services Holdings Ltd. 0,169 0,206 0 0 0,00%
Suncoke Energy Inc. 7,05 7,30 0 0 0,00%
Suncor Energy Inc. 31,94 32,20 409 3 +0,94%
Suncorp-Metway Ltd. 12,00 12,20 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,436 7,666 237 3 -1,37%
SunOpta Inc. 5,07 5,12 3 265 4 +2,03%
Sunrise Communications AG 48,00 48,20 0 0 0,00%
Sunrise Communications AG ADRs 47,80 48,00 1 1 +0,83%
Sunrise Energy Metals Ltd. 0,602 0,604 137 448 46 +33,63%
Sunrun Inc. 7,611 7,695 40 466 92 +10,85%
Sunstone Hotel Invest.Inc. 7,50 7,55 0 0 0,00%
Suntory Beverage & Food Ltd. 26,72 27,26 5 2 +1,48%
Super Copper Corp. 0,258 0,296 13 752 9 -3,01%
Super Micro Computer Inc.  39,95 40,12 106 972 472 -2,96%
SuperCom Ltd. 8,33 8,66 1 222 5 -3,66%
Superior Plus Corp. 4,90 5,05 4 2 -1,61%
Supernus Pharmaceuticals Inc. 26,80 27,00 0 0 0,00%
Surge Battery Metals Inc. 0,1454 0,1528 1 500 1 +2,00%
Surge Copper Corp. 0,0908 0,1145 10 000 2 -6,01%
Surge Energy Inc. 3,82 3,98 1 503 2 +2,09%
SurgePays Inc. 2,545 2,68 0 0 0,00%
Surgery Partners Inc. 18,80 19,50 0 0 0,00%
Surgical Science Sweden AB 13,50 13,51 126 16 -1,31%
Surmodics Inc. 24,40 25,40 0 0 0,00%
SuRo Capital Corp. 6,85 6,95 746 1 -0,72%
SURTECO GROUP SE 15,75 16,50 0 0 0,00%
SUSS MicroTec SE  45,32 45,70 19 254 314 -4,10%
Sutro Biopharma Inc. 0,5645 0,5995 0 0 0,00%
Suzano S.A. 7,80 8,00 0 0 0,00%
Suzuki Motor Corp. 9,684 9,882 54 4 -5,24%
Svenska Cellulosa AB 10,97 11,00 3 113 14 -0,09%
Svenska Cellulosa AB 10,92 11,00 755 3 -0,91%
Svenska Handelsbanken AB 11,22 11,235 2 296 17 -0,93%
Svenska Handelsbanken AB 17,60 17,77 0 0 0,00%
Swatch Group AG, The 28,40 28,52 33 6 -0,14%
Swatch Group AG, The 137,55 138,20 82 11 -0,18%
Swedbank AB 22,06 22,23 358 10 -1,63%
Swedencare AB 3,93 3,965 3 1 +1,80%
Swedish Orphan Biovitrum AB 25,48 25,50 392 4 -1,32%
Swire Pacific Ltd. 7,235 7,32 18 2 +0,55%
Swiss Life Holding AG 863,60 866,20 126 23 +0,95%
Swiss Prime Site AG 126,80 127,40 64 5 -0,39%
Swiss Re AG 146,95 147,25 1 191 30 +0,10%
Swisscom AG 606,50 607,50 11 5 +0,91%
swissnet AG 6,80 7,40 76 2 +3,47%
Swissquote Grp Holding S.A. 472,40 474,60 7 3 -1,62%
Sword Group SE 36,80 37,10 488 4 -1,83%
Sydbank AS 62,15 62,20 271 4 -0,87%
Südzucker AG  11,10 11,15 33 187 68 -0,09%
Syensqo N.V. 66,34 66,62 13 8 +0,95%
Sylvamo Corp. 44,58 45,34 3 2 +6,58%
Symrise AG  90,76 91,10 37 888 466 +1,40%
Synaptics Inc. 55,76 56,96 87 2 +1,74%
SYNBIOTIC SE 2,915 3,125 5 557 28 +1,46%
Synchronoss Technologies Inc. 6,20 6,45 0 0 0,00%
Synchrony Financial 57,50 58,19 1 1 +0,28%
Syndax Pharmaceuticals Inc. 7,30 7,70 143 2 -3,14%
Synopsys Inc. 441,45 443,75 312 36 +1,68%
Synovus Financial Corp. 45,00 46,20 0 0 0,00%
Syntheia Corp. 0,0755 0,085 458 379 58 +19,86%
Synthomer PLC 1,082 1,11 16 204 4 -10,08%
Syrah Resources Ltd. 0,1362 0,1511 1 788 3 -0,94%
Sysco Corp. 65,43 65,82 377 10 +2,44%
Sysmex Corp. 14,40 14,80 69 3 -2,68%
Systemair AB 7,68 7,69 437 12 -2,29%
Syzygy AG 2,43 2,73 11 019 16 +2,37%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)