Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 16,40 16,52 1 257 5 +2,38%
S&P Global Inc. 286,65 289,35 104 6 +1,08%
S&T AG 19,47 19,49 33 464 137 +4,17%
S'pore Telecommunications Ltd. 1,4775 1,5655 0 0 0,00%
S.A. des Ciments Vicat - VICAT 35,00 35,15 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,138 0,156 0 0 0,00%
Sabina Gold & Silver Corp. 1,646 1,665 10 945 10 +0,92%
Sabra Health Care Reit Inc. 14,502 14,752 191 5 +1,12%
Sabre Corp. 9,65 9,85 0 0 0,00%
Sacyr S.A. 1,932 1,939 0 0 0,00%
SAF HOLLAND SE 10,86 10,88 28 877 94 +0,37%
Safe Bulkers Inc. 0,93 1,00 0 0 0,00%
Safilo Group S.p.A. 0,742 0,7515 0 0 0,00%
SAFRAN 122,75 122,80 447 12 -2,08%
Sage Group PLC, The 6,662 6,73 3 117 3 +1,44%
Sage Therapeutics Inc. 68,48 70,50 0 0 0,00%
SailPoint Technologies Hldgs 35,90 36,98 0 0 0,00%
Sainsbury PLC, J. 2,423 2,469 0 0 0,00%
Saipem S.p.A. 2,12 2,125 10 338 6 -1,02%
salesforce.com Inc. 210,85 211,25 6 571 351 +2,03%
Salmar ASA 46,26 46,27 1 610 22 +1,34%
Salt Lake Potash Ltd. 0,303 0,314 15 000 6 +7,17%
Salvatore Ferragamo SpA 14,96 15,04 0 0 0,00%
Salzgitter AG 17,39 17,41 15 956 57 -3,52%
Sampo OYJ 35,88 35,91 0 0 0,00%
Samsonite International SA 1,33 1,36 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 176,00 1 178,00 303 52 +1,21%
Samsung Electronics Co. Ltd. GDRs144A/95 1 302,00 1 303,00 142 15 +2,44%
Sandfire Resources Ltd. 2,68 2,76 0 0 0,00%
SandRidge Energy Inc. 2,48 2,54 100 1 +0,79%
Sands China Ltd. 3,544 3,668 200 1 -1,64%
Sandstorm Gold Ltd. 6,09 6,184 1 519 4 +3,32%
Sandvik AB 19,155 19,235 1 160 3 +2,37%
Sandy Spring Bancorp. Inc. 26,00 26,20 0 0 0,00%
Sangamo Therapeutics Inc. 8,428 8,612 1 360 12 +3,93%
Sangoma Technologies Corp. 1,83 1,90 0 0 0,00%
Sanlorenzo S.P.A. 15,62 15,80 0 0 0,00%
Sanmina Corp. 27,60 27,80 0 0 0,00%
Sanofi S.A. 85,81 85,82 4 776 46 +1,34%
Sanofi S.A. Sp. ADRs 42,40 43,00 6 1 +0,47%
Santacruz Silver Mining Ltd. 0,1725 0,1895 0 0 0,00%
Santander Consumer USA Hl.Inc. 19,30 19,80 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 3,88 4,02 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,476 0,50 0 0 0,00%
SAP SE 99,70 99,71 171 405 2 012 +0,70%
Saputo Inc. 22,40 22,49 121 2 -0,09%
Saracen Mineral Holdings Ltd. 2,95 3,056 9 300 6 +4,64%
Sarepta Therapeutics Inc. 113,24 114,80 0 0 0,00%
Sartorius AG 325,00 327,00 533 54 -0,91%
Sartorius AG VZ 364,40 364,80 3 098 142 +2,47%
Sartorius Stedim Biotech S.A. 287,20 287,60 261 28 +2,06%
SAS AB 0,1759 0,1804 828 670 71 -8,79%
Sasol Ltd. 7,18 7,246 1 474 8 +0,03%
Sasol Ltd. (SPONS.ADRS) 7,15 7,40 0 0 0,00%
Sativa Wellness Group Inc. 0,0385 0,055 308 000 7 +26,44%
SATS Ltd. 2,56 2,68 500 1 -1,54%
Satsuma Pharmaceuticals Inc. 3,76 3,86 0 0 0,00%
Saturn Oil & Gas Inc. 0,0702 0,076 35 750 7 -1,63%
Savara Inc. 1,07 1,09 0 0 0,00%
Sayona Mining Ltd. 0,0051 0,007 0 0 0,00%
SBA Communications Corp. Class A 235,15 239,75 0 0 0,00%
Sberbank Rossii OAO ADRs 11,405 11,425 7 917 24 -0,95%
SBM Offshore N.V. 16,275 16,285 0 0 0,00%
SCA Property Group RE Ltd. 1,5734 1,6114 0 0 0,00%
Scatec ASA 24,86 24,92 5 657 32 +1,22%
Scentre Group Ltd. 1,7618 1,8188 1 200 1 +0,85%
Schaeffler AG VZ 6,55 6,555 24 420 61 -0,91%
Schaltbau Holding AG 29,90 30,10 1 380 14 -0,66%
Schibsted ASA 36,66 36,67 100 1 +0,11%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 14,70 14,90 1 016 6 -1,34%
Schlumberger N.V. (Ltd.) 18,25 18,70 8 711 40 +0,81%
Schneider Electric SE 117,50 117,60 1 086 10 -0,25%
Schneider National Inc. 17,70 18,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 28,45 28,60 2 845 26 -4,54%
Schroders PLC 35,54 36,12 0 0 0,00%
Schwab Corp., Charles 41,20 41,50 338 2 -0,22%
SCHWEIZER ELECTRONIC AG 11,00 11,20 1 169 6 -6,38%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 79,50 80,00 0 0 0,00%
Scientific Games Corp. 32,28 32,965 0 0 0,00%
SciPlay Corp. Shs Cl. A 12,30 12,40 0 0 0,00%
SCOR SE 29,48 29,54 983 8 -0,27%
Scorpio Bulkers Inc. 13,54 13,72 0 0 0,00%
Scorpio Tankers Inc. 9,85 10,14 80 2 -2,67%
Scottie Resources Corp. 0,20 0,216 8 500 2 +1,98%
Scotts Miracle Gro Co., The Cl. A 142,00 142,65 9 1 +1,09%
Scout24 AG 62,65 62,70 884 23 +0,32%
SCREEN Holdings Co. Ltd. 54,50 55,00 0 0 0,00%
Sculptor Capital Managem.Inc. 12,30 12,60 0 0 0,00%
Sea Ltd. Class A (ADRs) 150,00 151,00 1 697 61 +1,00%
Seabridge Gold Inc. 15,305 15,39 0 0 0,00%
SeaDrill Ltd. 0,2002 0,2004 2 500 1 +2,11%
Seagate Technology PLC 49,37 49,895 6 225 51 +1,14%
Seagen Inc. 138,18 139,82 19 3 -0,07%
Sealed Air Corp. 37,80 38,00 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,378 0,409 0 0 0,00%
SeaWorld Entertainment Inc. 24,20 24,40 29 1 -0,82%
SEB S.A. 147,10 147,30 0 0 0,00%
secunet Security Networks AG 246,00 247,00 215 25 0,00%
Securitas AB 14,175 14,18 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 100,00 3 120,00 41 14 -1,89%
Seek Ltd. 16,00 16,10 0 0 0,00%
Seelos Therapeutics Inc. 0,744 0,764 0 0 0,00%
Seiko Epson Corp. 12,60 12,90 17 1 0,00%
Selecta Biosciences Inc. 2,68 2,72 0 0 0,00%
SelectQuote Inc. 17,60 18,10 0 0 0,00%
SELLAS Life Sciences Group Inc 2,851 2,949 8 795 12 -0,81%
SembCorp Industries Ltd. 1,09 1,16 4 628 1 +1,79%
Sembcorp. Marine Ltd. 0,092 0,12 0 0 0,00%
Semiconductor Manuf.Intl Corp. 2,38 2,44 1 530 4 -4,92%
Semiconductor Manuf.Intl Corp. 11,70 12,10 0 0 0,00%
Semperit AG Holding 23,80 24,00 1 535 11 -1,86%
Sempra Energy 110,00 111,00 0 0 0,00%
Semtech Corp. 57,00 57,50 0 0 0,00%
Seneca Biopharma Inc. 0,496 0,525 100 1 +1,96%
Sensata Technologies HLDG PLC 42,20 42,40 0 0 0,00%
Senseonics Holdings Inc. 0,2968 0,3085 0 0 0,00%
Sensient Technologies Corp. 61,00 62,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,0252 0,0338 2 280 1 -13,10%
Sequential Brands Gr.Inc.(New) 8,60 9,00 0 0 0,00%
Serco Group PLC 1,314 1,338 0 0 0,00%
Seres Therapeutics Inc. 24,40 24,60 15 1 -0,81%
Sernova Corp. 0,1781 0,1863 15 039 2 +5,91%
Service Corp. International 41,80 42,00 0 0 0,00%
Service Properties Trust 10,30 10,50 85 1 -0,96%
ServiceNow Inc. 444,00 447,00 807 82 +2,69%
ServiceSource Intl LLC 1,16 1,19 0 0 0,00%
Serviceware SE 13,80 14,05 260 2 -1,43%
SES S.A. 7,928 7,934 14 526 19 -3,92%
Sesen Bio Inc. 0,9474 0,985 0 0 0,00%
Seven & I Holdings Co. Ltd. 27,60 28,60 0 0 0,00%
Seven Generations Energy Ltd. 3,50 3,52 1 313 1 -1,13%
SEVEN PRINCIPLES AG 7,70 7,90 0 0 0,00%
Severn Trent PLC 27,38 27,84 0 0 0,00%
Severstal' GDR REGS OCT2006 12,64 12,69 0 0 0,00%
SFC Energy AG 14,88 14,96 7 254 69 -0,93%
SFL Corp. Ltd. 6,05 6,25 1 105 3 +2,50%
SG Blocks Inc. 2,40 2,56 0 0 0,00%
SGL CARBON SE 3,925 3,95 76 325 113 +2,07%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,73 1,75 250 1 -0,57%
Shake Shack Inc. 68,24 69,00 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,84 1,99 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,66 1,72 630 2 -2,35%
Shanghai Dongzh.Autom.Finance ./. ./. 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,24 0,254 2 000 1 +4,13%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3,56 3,64 7 151 9 +1,11%
Shanghai Pharmaceut.Hldg Co. 1,41 1,44 2 400 2 0,00%
Sharc International Sys Inc. 0,1935 0,223 500 1 -11,59%
Shareholder Value Beteilig.AG 91,50 92,50 20 1 -0,54%
Sharp Corp. 11,605 11,915 0 0 0,00%
Shaw Communications Inc. 14,65 14,69 13 1 +0,96%
Shenandoah Telecommuni. Co. 38,20 38,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,77 0,805 1 000 1 +0,63%
Shenzhen Investment Ltd. 0,278 0,298 2 200 1 -2,11%
Shenzhou Intl Group Hldgs Ltd. 14,30 14,90 0 0 0,00%
Sherritt International Corp. 0,2014 0,2152 30 000 4 +14,68%
Sherwin-Williams Co. 612,50 616,30 1 1 -0,10%
Shimano Inc. 200,20 203,20 85 5 +2,47%
Shimao Services Holdings Ltd. 1,384 1,471 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 135,00 137,00 5 2 +3,79%
Shiseido Co. Ltd. 59,12 60,31 0 0 0,00%
Shop Apotheke Europe N.V. 129,80 130,00 14 432 271 +3,34%
Shopify Inc. 859,80 862,30 949 73 +1,10%
Shoprite Holdings Ltd. 7,15 7,40 97 1 +1,38%
Shotspotter Inc. 27,60 28,80 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,197 0,214 0 0 0,00%
Showa Denko K.K. 15,80 16,30 0 0 0,00%
SHS VIVEON AG 10,00 10,20 0 0 0,00%
Shui on Land Ltd. 0,104 0,127 0 0 0,00%
SHW AG 16,95 17,35 230 3 +0,29%
SIA Engineering Co. Ltd. 1,20 1,32 0 0 0,00%
Sibanye Stillwater Ltd. 2,8175 2,877 23 843 18 +4,73%
Sibanye Stillwater Ltd.ADRs 11,10 11,40 829 4 +0,90%
Siemens AG 111,76 111,78 28 849 287 -0,66%
Siemens Energy AG 25,42 25,43 74 228 564 -0,08%
Siemens Gamesa Renew. En. S.A. 27,87 27,88 1 871 24 -0,11%
Siemens Healthineers AG 37,965 37,97 56 874 312 +0,65%
Sienna Resources Inc. 0,043 0,0508 47 955 3 +6,33%
Sierra Oncology Inc. 12,20 12,50 0 0 0,00%
Sierra Wireless Inc. 12,19 12,305 1 437 12 +3,64%
Sif Holding N.V. 15,92 16,10 0 0 0,00%
Sify Technologies Ltd. 0,90 0,975 2 900 2 -4,28%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,34 0,362 0 0 0,00%
Signet Jewelers Ltd. 25,885 26,405 0 0 0,00%
Signify N.V. 35,64 35,68 1 816 16 -0,91%
Sihuan Pharmaceut. Hldgs Ltd. 0,084 0,112 0 0 0,00%
SIIC Environment Holdings Ltd 0,098 0,127 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silicon Motion Technology Corp ADRs 33,20 33,40 0 0 0,00%
Silk Road Medical Inc. 46,40 47,60 0 0 0,00%
Siltronic AG 107,25 107,35 7 833 150 -0,46%
Silver Bear Reources PLC 0,0754 0,0862 0 0 0,00%
Silver Elephant Mining Corp. 0,266 0,274 0 0 0,00%
Silver Lake Resources Ltd. 1,1005 1,1155 35 455 24 +4,08%
Silver Mines Ltd. 0,1252 0,1318 0 0 0,00%
Silver One Resources Inc. 0,419 0,4295 800 1 +2,79%
Silvercorp Metals Inc. 5,058 5,098 15 547 19 +2,18%
SilverCrest Metals Inc. 7,185 7,34 200 1 +2,35%
Silvergate Capital Corp. Cl.A 29,00 29,80 0 0 0,00%
Simcere Pharmaceutical Grp Ltd 0,8441 0,8974 0 0 0,00%
SimCorp A/S 106,10 106,50 0 0 0,00%
Simon Property Group Inc. 73,54 74,26 562 18 +1,55%
Sims Ltd. 6,90 7,00 0 0 0,00%
Sina.Com 36,20 36,80 0 0 0,00%
Sinclair Broadcast Group Inc.Class A 23,80 24,00 0 0 0,00%
Singapore Airlines Ltd. 2,80 2,88 8 149 8 0,00%
Singapore Exchange Ltd. 5,75 5,80 0 0 0,00%
Singapore Post Ltd. 0,45 0,482 0 0 0,00%
Singapore Press Holdings Ltd. 0,735 0,79 14 098 1 0,00%
Singapore Techn.Engineer. Ltd. 2,44 2,56 0 0 0,00%
Singulus Technologies AG 3,85 3,96 33 338 51 -2,93%
Sinic Holdings (Group) Co.Ltd. 0,434 0,476 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,81 0,82 2 250 4 +1,23%
Sino Land Co. Ltd. 1,11 1,13 0 0 0,00%
Sino Splendid Holdings Ltd 0,004 0,013 750 1 -50,00%
Sino-Global Shipping Amer.Ltd. 1,89 1,94 0 0 0,00%
Sino-I Technology Ltd. 0,003 0,0056 0 0 0,00%
Sinopec Engineering (Group)Co. 0,344 0,392 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1801 0,1896 0 0 0,00%
Sinopharm Medicine Holding Co. 2,14 2,22 153 490 198 +1,83%
Sinotruk Hong Kong Ltd. 2,18 2,22 0 0 0,00%
SiNtx Technologies Inc. 1,55 1,59 1 500 1 +0,64%
Sio Gene Therapies Inc. 1,93 1,96 0 0 0,00%
Sirius XM Holdings Inc. 5,466 5,502 310 2 +1,23%
Sirona Biochem Corp. 0,1392 0,1498 0 0 0,00%
Six Flags Entertainment Corp. 27,20 27,40 0 0 0,00%
Sixt Leasing SE 15,40 15,50 0 0 0,00%
Sixt SE 94,90 95,00 3 466 94 -0,16%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 58,90 59,00 3 977 60 +1,55%
Sixth Street Speciality Lend. 17,30 17,60 0 0 0,00%
Sixth Wave Innovations Inc. 0,1775 0,1975 41 650 4 -2,06%
Sixty North Gold Mining Ltd. 0,038 0,0495 0 0 0,00%
SJM Holdings Ltd. 0,95 0,995 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,10 19,90 0 0 0,00%
Skandinaviska Enskilda Banken 9,168 9,196 0 0 0,00%
Skanska AB 20,28 20,35 0 0 0,00%
Skechers U.S.A. Inc. 28,65 29,24 0 0 0,00%
Skeena Resources Ltd. 1,56 1,575 2 850 4 +1,27%
SKF, AB 20,98 21,03 0 0 0,00%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,79 1,84 0 0 0,00%
Skyworks Solutions Inc. 117,00 118,44 1 013 32 +3,86%
SL Green Realty Corp. 50,50 51,00 20 1 0,00%
Slack Technologies Inc. Cl.A 31,60 31,80 57 102 469 -6,74%
Slang Worldwide Inc. 0,175 0,196 0 0 0,00%
SLEEPZ AG 0,0755 0,0855 0 0 0,00%
Sligro Food Group N.V. 18,00 18,08 935 6 +2,27%
SLM Corp. 9,277 9,475 0 0 0,00%
SLM Solutions Group AG 13,04 13,22 3 458 25 -3,27%
SM Energy Co. 3,96 4,04 100 1 0,00%
SMA Solar Technology AG 47,56 47,64 18 475 330 -4,64%
Smart Global Holdings Inc. 25,89 26,27 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,452 0,498 0 0 0,00%
Smartsheet Inc. 46,515 47,21 0 0 0,00%
Smith & Nephew PLC 15,775 16,04 0 0 0,00%
Smith & Wesson Brands Inc. 12,74 12,944 180 2 -1,83%
Smith Corp., A.O. 46,895 47,825 0 0 0,00%
Smith Micro Software Inc. 4,464 4,52 100 1 -1,25%
Smiths Group PLC 16,74 17,045 153 1 -1,26%
SMT Scharf AG 9,10 9,18 2 135 10 +2,91%
Smurfit Kappa Group PLC 35,50 35,88 100 1 -0,96%
Snam S.p.A. 4,713 4,73 1 139 3 -0,13%
Snap Inc. 38,11 38,50 7 509 55 -0,09%
Snap-on Inc. 146,00 147,00 0 0 0,00%
SNC - Lavalin Group Inc. 15,20 15,30 0 0 0,00%
Snowflake Inc.Cl.A 254,00 257,00 2 539 120 -0,39%
SNP Schnei.Neureith.&Partn.SE 55,00 55,10 2 004 38 +1,85%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 41,00 41,20 1 561 22 +0,99%
Societa Sportiva Lazio S.p.A. 1,322 1,354 0 0 0,00%
Société Générale S.A. 17,206 17,212 11 868 23 -0,33%
Socket Mobile Inc. 2,24 2,28 0 0 0,00%
Sodexo S.A. 72,16 72,20 221 2 -0,23%
Sofina S.A. 261,00 261,50 65 3 +0,38%
SoftBank Corp. 10,20 10,40 0 0 0,00%
SoftBank Group Corp. 56,93 57,19 2 422 31 +3,14%
Softing AG 5,90 5,96 12 737 37 +0,68%
Softlab9 Technologies Inc. ./. ./. 0 0 0,00%
Software AG 36,00 36,02 5 132 41 0,00%
Sogou Inc. Cl.A 7,30 7,50 526 1 -2,01%
Soho China Ltd. 0,252 0,268 0 0 0,00%
Sohu.com Ltd. 15,90 16,10 0 0 0,00%
Soitec S.A. 144,20 144,30 144 6 -0,76%
Sokoman Minerals Corp. 0,098 0,122 0 0 0,00%
Solar Capital Ltd. 15,20 15,30 0 0 0,00%
SolarEdge Technologies Inc. 231,05 231,65 1 925 88 -0,47%
Solaria Energia Y Medio Ambi. 18,55 18,58 4 790 21 -0,48%
Solaris Oilfield Infrastr.Inc. Shares A 5,85 6,00 0 0 0,00%
SolarWorld AG 0,472 0,48 28 699 24 -2,46%
Soleno Therapeutics Inc. 1,60 1,65 0 0 0,00%
SolGold PLC 0,4035 0,42 0 0 0,00%
Soligenix Inc. 1,61 2,04 13 850 8 +3,47%
Solutiance AG 1,27 1,33 500 1 +3,91%
Solutions 30 SE 16,85 16,90 1 015 4 +1,97%
Solvay S.A. 95,58 95,60 726 13 +0,02%
Soma Gold Corp. 0,199 0,21 0 0 0,00%
Somnomed Ltd. 1,28 1,34 0 0 0,00%
Sonic Healthcare Ltd. 20,40 20,60 1 000 2 -0,97%
Sonim Technologies Inc. 0,482 0,505 0 0 0,00%
Sonnet Biotherapeut. Hldgs.Inc 2,18 2,22 0 0 0,00%
Sonoma Pharmaceuticals Inc. 5,65 6,05 0 0 0,00%
Sonoro Gold Corp. 0,162 0,174 7 700 2 -3,53%
Sonos Inc. 17,89 18,15 344 4 +1,34%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 78,75 78,99 2 332 84 +1,01%
Sony Corp. ADRs 78,50 79,00 108 5 -0,64%
Sopra Steria Group S.A. 124,10 124,30 7 1 -0,72%
Sorrento Therapeutics Inc. 5,676 5,896 660 6 -1,76%
Soup Restaurant Group Ltd. 0,043 0,0765 0 0 0,00%
South Jersey Industries Inc. 20,60 20,80 0 0 0,00%
South32 Ltd. 1,4756 1,4998 900 2 +0,64%
Southern Co., The 51,07 51,25 1 1 +0,04%
Southern Copper Corp. 50,40 50,58 129 3 +0,40%
Southern Cross Media Group 1,40 1,45 0 0 0,00%
Southern Empire Resources Corp 0,129 0,139 5 800 2 -4,41%
Southern Silver Expl Corp. 0,342 0,359 1 000 1 -3,60%
Southwest Airlines Co. 40,575 40,805 241 3 +0,21%
Southwestern Energy Co. 2,7195 2,769 0 0 0,00%
Sovereign Metals Ltd. 0,215 0,223 82 874 14 +0,90%
Spanish Mountain Gold Ltd. 0,244 0,258 0 0 0,00%
Spark Infrastructure Group 1,2772 1,3264 0 0 0,00%
Spark New Zealand Ltd. 2,6995 2,785 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,251 0,257 38 009 13 0,00%
Spearmint Resources Inc. 0,039 0,0435 357 000 12 +1,22%
Spectra7 Microsystems Inc. 0,0178 0,0244 0 0 0,00%
Spectris PLC 29,66 29,96 0 0 0,00%
Spectrum Brands Holdings Inc. 57,00 57,50 0 0 0,00%
Spectrum Pharmaceuticals Inc. 3,78 3,88 0 0 0,00%
Sphere 3D Corp. 1,3895 1,4705 0 0 0,00%
SPI Energy Co. Ltd. 9,65 10,20 325 4 +5,70%
Spie S.A. 17,51 17,54 0 0 0,00%
SpielVGG Unterhaching KGaA 6,00 6,10 500 2 +2,50%
Spirit Aerosystems Hldgs Inc. 30,40 30,60 80 3 +0,66%
Spirit Airlines Inc. 19,00 19,60 635 6 -0,52%
Spirit Realty Capital Inc. 31,615 31,805 35 1 -0,43%
Splendid Medien AG 0,565 0,62 1 786 2 -0,80%
Splunk Inc. 167,74 168,50 354 20 +1,13%
Sportsman's Wareh. Hldgs Inc. 12,00 12,10 0 0 0,00%
SPORTTOTAL AG 0,602 0,636 5 270 5 +3,58%
SPOTIFY TECHNOLOGY S.A. 225,80 227,55 194 17 -0,20%
Sprott Inc. 25,47 25,88 0 0 0,00%
Sprott Physical Gold & Silver 14,836 14,954 0 0 0,00%
Sprouts Farmers Market Inc. 16,90 17,20 30 1 -1,17%
SPS Commerce Inc. 83,50 84,50 0 0 0,00%
Square Inc. Class A 181,00 182,50 7 716 321 +2,21%
SRAX Inc. 2,30 2,42 0 0 0,00%
SS&C Technologies Holdings 57,80 58,18 0 0 0,00%
SSAB AB 2,729 2,74 115 2 +0,18%
SSE PLC 15,395 15,55 2 895 12 -0,96%
SSR Mining Inc. 15,12 15,285 5 317 16 +1,88%
St. Barbara Ltd. 1,5255 1,6105 200 1 +0,32%
St. Georges Eco Mining Corp. 0,0511 0,0599 1 560 1 +0,40%
STAAR Surgical Co. 58,50 59,00 75 3 0,00%
Stabilus S.A. 60,35 60,40 571 10 -1,72%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 25,09 25,95 109 4 +1,93%
Stagecoach Group PLC 0,6865 0,705 150 1 +0,21%
Stamps.com Inc. 151,75 152,85 10 1 -0,49%
Standard Bank Group Ltd. 6,95 7,15 100 1 0,00%
Standard Chartered PLC 5,154 5,248 0 0 0,00%
Standard Life Aberdeen PLC 3,012 3,051 500 1 -0,90%
Standard Lithium Ltd. 1,802 1,816 141 634 149 +0,11%
Standard Uranium Ltd. 0,081 0,093 4 300 2 -6,36%
Stanley Black & Decker Inc. 155,12 158,08 30 1 +0,90%
Star Bulk Carries Corp. 5,94 6,48 0 0 0,00%
Star Diamond Corp. 0,106 0,117 0 0 0,00%
Starbucks Corp. 82,87 83,49 619 22 +0,85%
Starcore Intl Mines Ltd. 0,169 0,187 10 000 2 -8,38%
StarHub Ltd. 0,815 0,85 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,7675 0,8035 65 1 -3,49%
Starwood Property Trust Inc. 15,335 15,94 73 2 +2,11%
State Street Corp. 60,50 61,00 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 61,20 63,00 0 0 0,00%
Steel Connect Inc. 0,721 0,757 0 0 0,00%
Steel Dynamics Inc. 31,80 32,00 0 0 0,00%
Steelcase Inc. Class A 10,70 10,90 0 0 0,00%
STEICO SE 47,20 47,70 702 11 +2,55%
Steinhoff Internatl Hldgs N.V. 0,0448 0,0449 4 802 547 115 -1,32%
STEMMER IMAGING AG 18,878 19,298 1 885 7 -5,06%
Steppe Gold Ltd. 1,30 1,35 1 510 1 -2,27%
Stereotaxis Inc. 3,60 3,78 0 0 0,00%
Stericycle Inc. 60,18 60,56 0 0 0,00%
Steris PLC 159,00 160,00 0 0 0,00%
Sterling Bancorp Inc. 3,16 3,24 0 0 0,00%
Steven Madden Ltd. 27,535 28,08 0 0 0,00%
Stillfront Group AB 90,00 90,30 25 2 +2,04%
STINAG Stuttgart Invest AG 20,20 20,40 500 2 +0,99%
Stitch Fix Inc. Class A 31,76 33,02 30 1 +1,52%
STMicroelectronics N.V. 32,60 32,62 9 100 47 +2,51%
STMicroelectronics N.V. (N.Y.Reg.) 32,20 32,80 0 0 0,00%
STO AG 121,80 122,00 689 16 0,00%
Stockland Stapled Secs 2,8175 2,9025 0 0 0,00%
Stoneco Ltd. 59,05 60,09 154 7 +1,62%
Stora Enso Oyj 14,09 14,095 366 3 -0,32%
Store Capital Corporation 28,21 28,765 2 204 31 +2,13%
Storebrand ASA 6,086 6,094 646 1 -0,88%
Storytel AB 20,70 20,80 1 146 5 +0,24%
Strabag SE 28,15 28,35 715 6 -0,53%
Stratasys Ltd. 13,375 13,51 921 9 +0,41%
STRATEC SE 106,00 106,40 852 24 +0,57%
Strategic Education Inc. 76,50 77,00 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,165 0,173 0 0 0,00%
Strikepoint Gold Inc. 0,111 0,128 1 000 1 +16,26%
Strongbridge Biopharma PLC 2,20 2,30 0 0 0,00%
Stryker Corp. 199,00 201,00 1 334 43 +2,08%
Ströer SE & Co. KGaA 75,30 75,45 2 867 33 -0,20%
STS Group AG 4,61 4,74 770 2 0,00%
Sturm Ruger Co. Inc. 50,00 50,50 0 0 0,00%
Subaru Corp. 16,98 17,815 140 7 -0,28%
Subsea 7 S.A. 8,124 8,17 37 1 -0,29%
Suda Pharmaceuticals Ltd. 0,0195 0,0345 0 0 0,00%
Suez S.A. 16,195 16,20 3 552 13 -0,09%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 15,338 15,662 0 0 0,00%
Sumitomo Corp. 10,70 10,80 354 4 -0,92%
Sumitomo Mitsui Financ. Group 25,40 25,80 0 0 0,00%
Summa Silver Corp. 0,555 0,575 7 639 9 +3,57%
Summit Materials Inc. Class A 16,30 16,60 0 0 0,00%
Summit Wireless Technologies 2,18 2,40 0 0 0,00%
Sumo Logic Inc. 20,40 20,60 1 324 12 +4,04%
Sun Art Retail Group Ltd 0,87 0,915 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,97 11,475 50 1 +0,09%
Sun Life Financial Inc. 37,80 38,00 0 0 0,00%
Sunac China Holdings Ltd. 3,16 3,24 25 1 +2,53%
Sunac Services Holdings Ltd. 1,3644 1,451 0 0 0,00%
Suncor Energy Inc. 14,662 14,74 893 5 +0,83%
Suncorp-Metway Ltd. 6,30 6,35 0 0 0,00%
Sundial Growers Inc. 0,236 0,248 124 860 28 +5,13%
Sunesis Pharmaceuticals Inc. 1,16 1,185 12 272 12 +1,28%
Sunkwan Properties Group Ltd. 0,2298 0,2606 0 0 0,00%
Sunnova Energy International I 35,60 36,00 160 2 +0,56%
Sunny Optical Tech.Grp Co.Ltd. 16,352 16,62 900 2 +0,87%
SunOpta Inc. 7,60 7,695 130 1 +0,92%
SunPower Corp. 19,502 19,86 475 11 -0,41%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 56,43 57,56 665 18 +1,04%
Sunstone Hotel Invest.Inc. 9,05 9,30 0 0 0,00%
Suntory Beverage & Food Ltd. 31,20 31,60 0 0 0,00%
Sunworks Inc. 4,78 5,00 1 187 10 +8,37%
SuperCom Ltd. 0,68 0,735 0 0 0,00%
Superior Gold Inc. 0,3725 0,384 2 651 2 +2,78%
Supernus Pharmaceuticals Inc. 17,70 18,20 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,0829 0,0948 10 000 1 +6,75%
Surface Oncology Inc. 6,40 6,55 345 2 0,00%
Surgutneftegas PJSC (Sp.ADRs) 4,24 4,28 318 1 +0,47%
Surgutneftegaz ADRs 4,056 4,07 100 1 -2,04%
Surmodics Inc. 32,62 32,78 0 0 0,00%
SuRo Capital Corp. 10,30 10,50 350 2 +2,94%
SURTECO GROUP SE 22,70 22,90 1 000 2 -0,44%
Suzuki Motor Corp. 45,80 46,00 0 0 0,00%
SVB Financial Group 296,00 298,00 0 0 0,00%
Svenska Cellulosa AB 13,505 13,515 5 1 +0,15%
Svenska Handelsbanken AB 8,66 8,70 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 15,376 15,408 200 1 0,00%
Swedish Match AB 67,58 67,66 447 7 +0,18%
Swedish Orphan Biovitrum AB 15,155 15,205 1 910 4 +4,10%
Sweet Earth Holdings Corp. 0,0902 0,10 102 000 11 -9,80%
Swire Pacific Ltd. 4,98 5,00 2 025 3 -1,96%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 12,90 13,20 0 0 0,00%
Sydney Airport 4,0175 4,151 378 1 -2,85%
Südzucker AG 13,25 13,26 14 227 51 +0,23%
Symrise AG 103,75 103,80 8 698 149 +0,48%
Synairgen PLC 0,94 0,98 9 495 6 +2,62%
Synaptics Inc. 67,00 68,00 0 0 0,00%
Synchrony Financial 26,105 26,625 0 0 0,00%
Synlogic Inc. 2,26 2,64 0 0 0,00%
Synnex Corp. 136,00 137,00 0 0 0,00%
Synopsys Inc. 181,62 184,28 34 4 -0,41%
Synthetic Biologics Inc. 0,2986 0,3232 0 0 0,00%
Syrah Resources Ltd. 0,4937 0,5126 113 488 13 +21,43%
Sysco Corp. 59,93 60,51 184 4 +0,63%
SÜSS MicroTec SE 18,44 18,50 2 812 21 0,00%
Systemair AB 24,50 24,75 1 385 15 +0,62%
Syzygy AG 5,15 5,20 100 1 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)