Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 17,05 17,10 297 2 +0,87%
S&P Global Inc. 385,05 387,55 239 25 +0,19%
S'pore Telecommunications Ltd. 1,629 1,67 3 1 -0,55%
S.A. des Ciments Vicat - VICAT 36,45 36,80 18 2 +0,14%
S4 Capital PLC 0,598 0,624 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,079 0,099 0 0 0,00%
Saab AB 80,88 81,06 762 41 +1,76%
Sabra Health Care Reit Inc. 12,54 13,055 155 1 -0,16%
Sabre Corp. 2,493 2,656 3 284 1 -0,54%
Sacyr S.A. 3,38 3,388 55 3 +0,18%
Sadot Group Inc. 0,248 0,264 0 0 0,00%
SAF HOLLAND SE 18,38 18,66 13 945 101 -2,12%
Safe & Green Holdings Corp. 0,131 0,138 1 500 1 +0,71%
Safe Bulkers Inc. 4,54 4,66 0 0 0,00%
Safilo Group S.p.A. 1,12 1,142 0 0 0,00%
SAFRAN 210,00 210,70 347 26 +1,01%
Saga Pure ASA 0,1055 0,1105 0 0 0,00%
Sage Group PLC, The 13,60 13,805 2 050 4 -0,40%
Sage Therapeutics Inc. 12,955 13,24 0 0 0,00%
Sagimet Biosciences Inc. 3,84 3,94 3 550 4 -3,00%
Saia Inc. 490,00 496,00 0 0 0,00%
Sainsbury PLC, J. 3,116 3,148 500 1 -1,57%
Saipem S.p.A. 2,171 2,194 35 156 10 -3,10%
Salarius Pharmaceuticals Inc. 0,44 0,482 0 0 0,00%
Salesforce Inc. 257,55 258,45 3 792 99 -0,17%
Salmar ASA 56,55 56,65 766 16 -0,09%
Salmon Evolution ASA 0,589 0,594 1 600 4 +0,84%
SaltX Technology Holding AB 0,3025 0,3175 0 0 0,00%
Salvatore Ferragamo SpA 9,27 9,36 268 1 +0,59%
Salzgitter AG 23,04 23,22 12 468 48 -0,26%
Samara Asset Group PLC 1,19 1,48 360 2 -2,27%
Samhallsbyggnadsbola.I Nord AB 0,3337 0,3422 55 005 7 -4,63%
Sampo OYJ Cl A 40,41 40,44 124 3 -0,57%
Samsonite International SA 3,301 3,406 35 1 +1,31%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 090,00 1 110,00 180 42 +0,45%
Samsung Electronics Co. Ltd. GDRs144A/95 1 320,00 1 335,00 110 21 +2,69%
Sandfire Resources Ltd. 5,45 5,55 20 1 +0,91%
SandRidge Energy Inc. 13,60 13,80 0 0 0,00%
Sands China Ltd. 2,127 2,278 0 0 0,00%
Sandstorm Gold Ltd. 4,99 5,055 2 955 5 -0,44%
Sandvik AB 19,345 19,525 840 6 -1,72%
Sandy Spring Bancorp. Inc. 19,90 20,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,4539 0,4695 3 486 6 -1,67%
Sangoma Technologies Corp. 4,16 4,34 0 0 0,00%
Sanken Electric Co. Ltd. 39,20 40,00 0 0 0,00%
Sanlorenzo S.P.A. 40,30 40,65 0 0 0,00%
Sanmina Corp. 57,28 58,00 143 1 +0,70%
Sanofi S.A. 87,36 87,48 5 870 55 -2,12%
Sanofi S.A. Sp. ADRs 43,40 43,60 0 0 0,00%
Sanrio Co. Ltd. 15,60 15,90 11 1 +1,90%
Santacruz Silver Mining Ltd. 0,192 0,2105 123 000 14 +1,69%
Santos Ltd. 4,585 4,79 207 1 +3,13%
Sany Heavy Equipment Intl Co. 0,587 0,6115 916 1 -2,08%
SAP SE  174,94 175,42 51 545 1 097 -0,19%
Sappi Ltd. 2,44 2,52 0 0 0,00%
Sapporo Holdings Ltd. 34,20 34,80 0 0 0,00%
Saputo Inc. 18,245 18,41 900 2 -1,25%
Saras S.p.A. Raffinerie Sarde 1,767 1,7845 0 0 0,00%
Sarepta Therapeutics Inc. 115,55 116,70 0 0 0,00%
Sarine Technologies Ltd. 0,163 0,195 0 0 0,00%
Sartorius AG 223,00 229,00 664 44 -3,61%
Sartorius AG VZ  291,80 294,00 13 432 284 +0,51%
Sartorius Stedim Biotech S.A. 206,20 207,00 396 33 -1,99%
SAS AB 0,0021 0,0022 27 569 2 -4,55%
Sasol Ltd. 6,50 6,60 9 453 26 -3,68%
Sasol Ltd. (SPONS.ADRS) 6,50 6,70 1 500 3 -0,75%
Satellos Bioscience Inc. 0,306 0,33 0 0 0,00%
SATS Ltd. 1,66 1,75 0 0 0,00%
Saturn Oil & Gas Inc. 1,792 1,878 7 851 7 +1,10%
Savara Inc. 3,92 4,02 0 0 0,00%
Sayona Mining Ltd. 0,0203 0,0217 9 228 4 +5,91%
SBA Communications Corp. Class A 185,35 186,65 81 1 -0,89%
SBF AG 3,76 4,02 47 1 +3,08%
SBM Offshore N.V. 14,24 14,34 3 873 18 -0,49%
Scandic Hotels Group AB 4,97 5,015 150 1 -0,65%
Scandinavian Tobacco Group A/S 15,04 15,18 129 2 -0,26%
Scatec ASA 5,93 5,96 717 3 -1,58%
Scentre Group Ltd. 1,9024 1,9304 0 0 0,00%
Schaeffler AG VZ 6,30 6,335 189 238 325 +0,40%
Schibsted ASA 27,60 27,70 0 0 0,00%
Schloss Wachenheim AG 15,50 15,90 1 322 9 +1,97%
Schlumberger N.V. (Ltd.) 45,80 46,00 1 272 19 -1,51%
Schneider Electric SE 213,10 214,00 3 603 162 +1,81%
Schneider National Inc. 19,60 19,70 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 46,30 46,75 575 16 -0,74%
Scholar Rock Holding Corp. 13,10 13,30 0 0 0,00%
Scholastic Corp. 33,60 35,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 38,82 39,40 2 723 42 -1,07%
Schroders PLC 4,278 4,346 0 0 0,00%
Schrodinger Inc. 22,37 22,56 1 143 17 -2,93%
Schwab Corp., Charles 70,13 70,41 2 441 77 +0,14%
SCHWEIZER ELECTRONIC AG 5,50 5,80 359 3 +0,90%
Science Applic.Intl.Corp. 119,00 121,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,414 0,466 0 0 0,00%
SCOR SE 30,76 30,86 2 583 21 +0,33%
Scorpio Tankers Inc. 65,92 66,46 1 1 -0,73%
Scorpius Holdings Inc. 0,153 0,157 0 0 0,00%
Scotch Creek Ventures Inc. 0,0182 0,0298 1 000 1 -7,50%
Scottie Resources Corp. 0,125 0,137 9 560 2 -5,30%
Scottish Mortgage Inv.Tr. PLC 9,74 9,90 600 2 +2,82%
Scotts Miracle Gro Co., The Cl. A 63,50 64,54 10 2 -0,47%
Scout24 SE 68,85 69,30 390 8 +0,65%
Scpharmaceuticals Inc. 4,04 4,38 0 0 0,00%
SCREEN Holdings Co. Ltd. 99,98 101,30 184 7 +2,21%
Scryb Inc. 0,011 0,0205 3 600 3 -3,13%
Scynexis Inc. 1,365 1,429 0 0 0,00%
Sea Ltd. Class A (ADRs) 58,90 59,40 9 757 107 +1,90%
Seabird Exploration PLC 0,3535 0,39 0 0 0,00%
Seaboard Corp. (Del.) 3 040,00 3 080,00 0 0 0,00%
Seabridge Gold Inc. 14,06 14,27 0 0 0,00%
Seacoast Banking Corp. of Fla. 22,00 22,60 0 0 0,00%
SEACOR Marine Holdings Inc. 11,50 11,80 0 0 0,00%
SeaDrill Ltd. 45,98 46,92 0 0 0,00%
Seagate Technolog.Holdings PLC 81,19 81,61 254 6 -0,68%
Sealed Air Corp. 29,60 29,80 50 2 0,00%
Seanergy Maritime Hldgs Corp. 8,70 8,90 0 0 0,00%
Seatrium Limited 0,0536 0,0636 0 0 0,00%
SEB S.A. 112,10 112,40 1 697 16 -1,61%
Secom Co. Ltd. 66,00 67,00 0 0 0,00%
Secoo Holding Ltd. 0,347 0,368 32 411 5 -5,09%
secunet Security Networks AG 147,00 151,80 1 078 33 -1,87%
Securitas AB 9,624 9,662 11 2 -0,53%
Sedana Medical AB 1,244 1,26 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 200,00 1 300,00 14 13 -5,65%
Seek Ltd. 15,00 15,20 399 1 -1,31%
Sega Sammy Holdings Inc. 12,10 12,40 100 1 +1,64%
Seiko Epson Corp. 16,70 17,10 0 0 0,00%
Sekisui House Ltd. 21,60 22,00 0 0 0,00%
SelectQuote Inc. 1,47 1,51 0 0 0,00%
SELLAS Life Sciences Group Inc 1,416 1,452 22 049 20 -2,89%
SembCorp Industries Ltd. 3,68 3,80 0 0 0,00%
SemiLEDs Corp. 1,41 1,56 0 0 0,00%
Semler Scientific Inc. 24,60 25,20 456 3 -0,79%
Semperit AG Holding 11,86 11,90 2 427 13 +1,54%
Sempra Energy 67,12 67,52 15 1 +0,57%
SEMrush Holdings Inc. 11,362 11,60 0 0 0,00%
Semtech Corp. 31,53 31,84 376 5 +2,56%
Sensata Technologies HLDG PLC 32,00 32,40 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,876 0,95 1 000 1 +0,64%
Senseonics Holdings Inc. 0,396 0,4108 0 0 0,00%
Sensient Technologies Corp. 65,00 65,50 0 0 0,00%
Sensus Healthcare Inc. 3,02 3,18 0 0 0,00%
SentinelOne Inc. 20,00 20,60 512 6 +3,03%
Seraphim Space Investment Trus 0,655 0,705 0 0 0,00%
Serco Group PLC 2,10 2,12 0 0 0,00%
Seres Therapeutics Inc. 0,6256 0,7322 3 100 4 -5,03%
Seritage Growth Properties Shares A 8,70 8,95 0 0 0,00%
Sernova Corp. 0,289 0,3012 59 103 16 -5,56%
Serra Energy Metals Corp. 0,011 0,0205 0 0 0,00%
Service Corp. International 66,76 66,88 8 1 +0,27%
Service Properties Trust 5,848 5,974 4 319 9 -0,40%
ServiceNow Inc. 696,10 698,70 715 69 +0,79%
Serviceware SE 11,60 12,00 188 1 +0,86%
SES S.A. 5,525 5,545 1 727 8 -2,29%
Sesa S.p.A. 96,90 97,55 314 3 -0,40%
Seven & I Holdings Co. Ltd. 12,30 12,90 500 2 +0,73%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 28,80 29,00 0 0 0,00%
SF REIT Registered Units o.N. 0,2676 0,2942 0 0 0,00%
SFC Energy AG 18,60 18,84 10 540 78 -2,62%
SFL Corp. Ltd. 12,08 12,265 625 5 -0,33%
SGL CARBON SE 6,91 7,01 33 924 82 +0,57%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,525 0,605 0 0 0,00%
Shake Shack Inc. 92,58 93,36 5 1 +1,09%
Shandong Gold Mining Co.Ltd. 1,93 2,10 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,57 0,615 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,196 0,208 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,348 1,467 2 500 2 +4,26%
Shanghai Pharmaceut.Hldg Co. 1,31 1,36 0 0 0,00%
Shangri-la Asia Ltd. 0,65 0,685 0 0 0,00%
Sharc International Sys Inc. 0,129 0,144 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 84,00 81 5 +1,21%
Sharp Corp. 4,908 5,036 250 2 +1,58%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,025 34,12 96 426 301 +0,16%
Shell PLC ADRs 68,00 68,50 25 1 +0,74%
Shenandoah Telecommuni. Co. 13,20 13,30 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,835 0,865 0 0 0,00%
Shenzhen Investment Ltd. 0,099 0,12 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,75 9,55 0 0 0,00%
Sherritt International Corp. 0,214 0,233 0 0 0,00%
Sherwin-Williams Co. 282,85 284,70 78 4 +0,05%
Shimano Inc. 149,70 150,90 4 076 26 -0,73%
Shimao Group Holdings Ltd. 0,031 0,0445 0 0 0,00%
Shimao Services Holdings Ltd. 0,0735 0,101 0 0 0,00%
Shimizu Corp. 5,70 5,80 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 38,18 38,99 713 7 +2,83%
Shinhan Financial Group Co.Ltd 29,40 29,60 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,60 44,40 0 0 0,00%
Shiseido Co. Ltd. 25,32 25,84 228 2 -1,35%
Shizuoka Financial Group Inc. 8,70 8,85 0 0 0,00%
Shockwave Medical Inc. 304,80 309,60 0 0 0,00%
Shopify Inc. 67,33 67,74 2 976 55 -2,76%
Shoprite Holdings Ltd. 11,60 12,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,336 0,35 0 0 0,00%
Showa Denko K.K. 20,20 20,80 242 1 -0,96%
Showcase Minerals Inc. 0,63 0,66 111 253 66 -5,11%
SHS VIVEON AG 2,90 2,98 9 121 8 -1,36%
Shui on Land Ltd. 0,075 0,0885 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,003 10 000 1 -27,27%
Shurgard Self Storage Ltd. 38,05 38,30 0 0 0,00%
Shutterstock Inc. 39,72 40,20 0 0 0,00%
Si-Bone Inc. 13,90 14,30 0 0 0,00%
SIA Engineering Co. Ltd. 1,48 1,59 0 0 0,00%
Sibanye Stillwater Ltd. 1,11 1,145 118 837 52 +1,33%
Sibanye Stillwater Ltd.ADRs 4,50 4,62 3 463 5 +0,44%
Siemens AG  174,32 174,60 40 586 520 -0,39%
Siemens Energy AG  17,50 17,77 302 413 790 -0,31%
Siemens Healthineers AG  52,46 52,76 20 436 164 +1,07%
Sienna Resources Inc. 0,0174 0,0274 0 0 0,00%
Sierra Madre Gold and Silver L 0,248 0,274 0 0 0,00%
Sif Holding N.V. 10,12 10,20 310 1 +1,20%
Sify Technologies Ltd. 1,09 1,16 590 2 +2,73%
Sigma Healthcare Ltd. 0,765 0,795 0 0 0,00%
Sigmatron International Inc. 3,74 3,92 0 0 0,00%
Signal Gold Inc. 0,0755 0,085 12 500 2 +7,59%
Signet Jewelers Ltd. 91,74 92,50 0 0 0,00%
Signify N.V. 28,40 28,52 157 4 +0,35%
Sihuan Pharmaceut. Hldgs Ltd. 0,055 0,0705 0 0 0,00%
SIIC Environment Holdings Ltd 0,103 0,119 23 762 2 -4,39%
Silgan Holdings Inc. 43,40 45,00 29 2 -0,90%
Silicon Laboratories Inc. 106,00 107,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,50 69,00 0 0 0,00%
Silk Road Medical Inc. 16,00 16,90 0 0 0,00%
Siltronic AG 77,25 77,60 5 465 88 -0,77%
Silver Dollar Resources Inc. 0,214 0,234 425 1 +3,51%
Silver Lake Resources Ltd. 0,8542 0,874 57 314 23 +3,54%
Silver Mines Ltd. 0,1012 0,1148 46 552 4 -1,96%
Silver One Resources Inc. 0,1795 0,203 10 100 6 +7,57%
Silver X Mining Corp. 0,1525 0,1685 79 893 10 +5,45%
SilverBow Resources Inc. 28,40 29,00 43 1 +0,70%
Silvercorp Metals Inc. 3,208 3,248 10 349 15 -3,15%
SilverCrest Metals Inc. 7,60 7,68 13 452 39 +3,42%
Simcere Pharmaceutical Grp Ltd 0,605 0,64 0 0 0,00%
SimilarWeb Ltd. 7,21 7,34 0 0 0,00%
Simon Property Group Inc. 133,15 133,75 108 4 -0,86%
Simply Good Foods Co. 32,00 32,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 157,70 159,20 4 1 +0,63%
Sims Ltd. 7,15 7,25 0 0 0,00%
Sinch AB 2,215 2,237 260 1 -1,07%
Sinclair Inc. 11,70 12,10 0 0 0,00%
Singapore Airlines Ltd. 4,455 4,522 1 350 4 +0,81%
Singapore Exchange Ltd. 6,34 6,468 5 1 +1,25%
Singapore Post Ltd. 0,296 0,32 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,778 2,86 9 477 6 +3,20%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,53 1,72 5 425 7 +1,87%
sino AG 37,60 38,40 192 6 +1,06%
Sino Biopharmaceutical Ltd. 0,3088 0,3287 500 1 +0,39%
Sino Land Co. Ltd. 0,935 0,99 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,605 0 0 0,00%
Sinopec Shanghai Petrochemical 0,118 0,121 106 500 3 +0,17%
Sinopharm Group Co. Ltd. 2,537 2,609 570 2 +0,84%
Sinotruk Hong Kong Ltd. 2,32 2,36 0 0 0,00%
SiNtx Technologies Inc. 0,0343 0,0376 85 300 5 +3,57%
Sirius XM Holdings Inc. 2,931 2,966 12 799 14 -0,20%
Sirona Biochem Corp. 0,038 0,0505 447 489 52 -6,90%
SITC International Hldg.Co.Ltd 1,86 1,95 0 0 0,00%
Siteone Landscape Supply Inc. 152,00 154,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,00 22,80 500 2 -0,88%
Sitka Gold Corp. 0,146 0,171 0 0 0,00%
Sivers Semiconductors AB 0,5075 0,523 0 0 0,00%
Six Flags Entertainment Corp. 22,20 22,40 0 0 0,00%
Sixt SE 89,85 90,60 4 546 125 -0,93%
Sixt SE VZ 64,00 64,50 3 455 73 -1,38%
Sixth Street Speciality Lend. 19,55 19,962 200 1 +0,45%
Siyata Mobile Inc. 2,64 2,78 0 0 0,00%
SJM Holdings Ltd. 0,316 0,364 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,00 19,30 0 0 0,00%
Skandinaviska Enskilda Banken 12,415 12,46 4 559 13 -3,93%
Skandinaviska Enskilda Banken 12,66 12,76 0 0 0,00%
Skanska AB 16,44 16,50 2 1 -1,64%
Skechers U.S.A. Inc. 55,00 55,54 1 722 5 +0,47%
Skeena Resources Ltd. 4,276 4,366 0 0 0,00%
SKF AB 19,14 19,30 0 0 0,00%
SKF, AB 19,27 19,345 1 040 2 -0,82%
Sky Perfect JSAT Holdings Inc. 5,60 5,75 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,00 1,03 0 0 0,00%
Skyharbour Resources Ltd. 0,292 0,3095 0 0 0,00%
Skywest Inc. 66,00 67,50 367 8 -3,60%
Skyworks Solutions Inc. 94,18 94,95 86 3 +2,38%
SL Green Realty Corp. 48,61 48,83 636 8 -0,29%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 12,60 12,80 0 0 0,00%
Sligro Food Group N.V. 14,14 14,26 1 380 7 +0,42%
SLM Corp. 20,40 20,80 0 0 0,00%
SLR Investment Corp. 14,44 14,56 390 2 +0,49%
SM Energy Co. 46,60 46,80 30 1 0,00%
SMA Solar Technology AG 48,84 49,16 14 495 217 +0,16%
Smart Eye AB 6,93 7,01 0 0 0,00%
Smart Global Holdings Inc. 16,30 16,90 82 1 0,00%
Smart Parking Ltd. 0,232 0,27 0 0 0,00%
Smart Powerr Corp. 1,01 1,12 0 0 0,00%
Smartbroker Holding AG 6,46 6,86 5 624 14 +1,23%
SmarTone Telecom. Hldgs Ltd. 0,416 0,456 0 0 0,00%
Smartsheet Inc. 35,56 36,13 0 0 0,00%
SMC Corp. 472,00 480,00 0 0 0,00%
SMCP S.A.S. 2,325 2,345 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,49 11,665 0 0 0,00%
Smith & Wesson Brands Inc. 15,83 16,07 27 2 +0,25%
Smith Corp., A.O. 81,04 81,56 10 1 +0,34%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 18,76 19,10 0 0 0,00%
SMT Scharf AG 6,35 6,70 0 0 0,00%
Smurfit Kappa Group PLC 39,84 40,29 77 3 -1,26%
Snam S.p.A. 4,329 4,354 110 2 -1,26%
Snap Inc. 10,35 10,388 43 685 59 -2,97%
Snap-on Inc. 254,60 256,70 127 8 +0,99%
SNC - Lavalin Group Inc. 38,00 38,20 0 0 0,00%
SNDL Inc. 1,86 1,906 40 564 14 -5,16%
Snowflake Inc.Cl.A 144,08 145,54 2 216 58 +2,12%
SNP Schnei.Neureith.&Partn.SE 44,30 44,70 570 7 -0,67%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,20 40,70 1 851 24 -3,58%
Societa Sportiva Lazio S.p.A. 0,632 0,67 0 0 0,00%
Société Générale S.A. 25,335 25,45 12 649 33 -0,18%
Socket Mobile Inc. 0,94 1,01 0 0 0,00%
Sodexo S.A. 80,20 80,45 9 4 +1,71%
SoFi Technologies Inc. 7,059 7,138 16 574 27 -0,52%
Sofina S.A. 216,40 216,80 200 12 -0,46%
SoftBank Corp. 11,02 11,195 0 0 0,00%
SoftBank Group Corp. 46,10 46,80 3 793 38 +0,93%
Softing AG 5,30 5,40 500 1 0,00%
Sogefi S.p.A. 2,99 3,015 800 2 -3,07%
Soho China Ltd. 0,073 0,093 0 0 0,00%
Soho House & Co Inc. 5,05 5,25 0 0 0,00%
Sohu.com Ltd. 9,90 11,10 0 0 0,00%
Soitec S.A. 91,10 91,35 1 195 24 +0,66%
Sojitz Corp. 23,20 23,80 0 0 0,00%
Sokoman Minerals Corp. 0,025 0,0335 0 0 0,00%
Sol S.p.A. 34,50 34,80 2 1 -0,71%
Solar A/S 41,75 42,15 18 1 -1,17%
Solarbank Corp. 5,40 5,60 5 341 24 +2,94%
SolarEdge Technologies Inc. 53,69 54,57 6 254 79 +0,26%
Solaria Energia Y Medio Ambi. 9,79 9,935 1 237 11 -0,91%
Solaris Oilfield Infrastr.Inc. Shares A 7,90 7,95 0 0 0,00%
SolarMax Technology Inc. 7,30 7,55 0 0 0,00%
SolarWinds Corp. 10,45 10,66 0 0 0,00%
SolarWorld AG 0,182 0,193 1 005 2 -11,90%
Soleno Therapeutics Inc. 36,22 37,36 0 0 0,00%
SolGold PLC 0,1008 0,104 4 000 1 -0,77%
Solstad Offshore ASA 3,384 3,416 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,165 2,18 2 000 1 +1,13%
Solutiance AG 2,14 2,26 400 1 -0,92%
Solutions 30 SE 1,904 1,942 3 260 2 -0,41%
Solvay S.A. 31,10 31,34 1 786 18 +0,45%
Solventum Corp. 59,16 59,77 8 717 335 +0,02%
Soma Gold Corp. 0,363 0,422 0 0 0,00%
Somnomed Ltd. 0,123 0,129 2 000 1 0,00%
Sompo Holdings Inc. 18,40 18,70 0 0 0,00%
Sonae-SGPS, S.A. 0,919 0,928 0 0 0,00%
Sonic Healthcare Ltd. 16,122 16,37 1 491 8 -0,25%
Sonim Technologies Inc. 0,432 0,466 1 000 1 0,00%
Sonoco Products Co. 52,00 53,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,145 0,1558 0 0 0,00%
Sonoro Gold Corp. 0,0365 0,042 3 000 1 -6,94%
Sonos Inc. 16,115 16,285 825 3 -0,48%
Sony Corp. ADRs 76,50 78,00 0 0 0,00%
Sony Group Corp. 77,00 77,50 4 619 92 +2,32%
Sophia Genetics S.A. 4,52 4,88 0 0 0,00%
Sopra Steria Group S.A. 217,40 217,60 25 4 0,00%
SOS Ltd. Sp.ADR 1,03 1,09 19 2 -0,95%
Sotera Health Company 10,50 10,60 0 0 0,00%
SoundThinking Inc. 12,30 12,80 0 0 0,00%
Soup Holdings Ltd. 0,042 0,071 0 0 0,00%
South Harz Potash Ltd. 0,0138 0,015 0 0 0,00%
South32 Ltd. 2,033 2,091 10 222 14 +2,38%
Southern Co., The 68,88 69,29 864 9 +1,30%
Southern Copper Corp. 101,45 102,70 1 191 25 -0,05%
Southern Cross Media Group 0,545 0,565 0 0 0,00%
Southern Empire Resources Corp 0,0505 0,0555 0 0 0,00%
Southern Energy Corp. 0,111 0,125 0 0 0,00%
Southern Silver Expl Corp. 0,129 0,144 6 155 2 +0,74%
Southwest Airlines Co. 27,26 27,51 180 2 -0,65%
Southwest Gas Holdings Inc. 70,00 71,00 0 0 0,00%
Southwestern Energy Co. 7,051 7,144 450 1 +1,74%
Sovereign Metals Ltd. 0,302 0,32 18 000 6 -0,32%
Spacefy Inc. 0,003 0,0075 0 0 0,00%
Spanish Mountain Gold Ltd. 0,135 0,151 8 000 1 -0,68%
Spark New Zealand Ltd. 2,60 2,66 0 0 0,00%
Spartan Delta Corp. 2,78 2,82 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0144 65 000 3 +9,84%
Spectra7 Microsystems Inc. 0,0625 0,112 0 0 0,00%
Spectris PLC 38,40 38,80 0 0 0,00%
Spectrum Brands Holdings Inc. 75,50 76,00 0 0 0,00%
Spero Therapeutics Inc. 1,292 1,352 18 000 5 +1,34%
Sphere 3D Corp. 1,03 1,056 2 428 2 -3,24%
Sphere Entertainment Co. 38,19 38,59 1 090 4 -1,63%
SPI Energy Co. Ltd. 0,48 0,515 50 1 +3,75%
Spie S.A. 33,88 34,14 41 9 +1,55%
SpielVGG Unterhaching KGaA 3,80 4,08 200 2 -3,50%
Spin Master Corp. 21,20 21,40 0 0 0,00%
Spire Global Inc. 9,35 9,75 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 29,35 29,60 100 1 -1,73%
Spirit Airlines Inc. 3,423 3,484 17 3 -2,88%
Splendid Medien AG 1,17 1,24 0 0 0,00%
Spok Holdings Inc. 14,29 14,74 0 0 0,00%
Sportradar Group 8,85 9,05 2 500 4 -1,64%
Sportsman's Wareh. Hldgs Inc. 3,10 3,16 0 0 0,00%
SPORTTOTAL AG 0,89 0,955 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 261,75 264,05 1 869 107 -7,95%
Sprinklr Inc. 11,02 11,36 1 200 2 -1,22%
Sprott Inc. 36,20 36,60 0 0 0,00%
Sprott Physical Gold & Silver 20,00 20,20 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 61,00 61,62 394 4 -0,13%
SPS Commerce Inc. 158,00 162,00 0 0 0,00%
Spyre Therapeutics Inc. 30,40 31,30 0 0 0,00%
Square Enix Hldgs Co. Ltd. 33,90 34,26 0 0 0,00%
Squarespace Inc. Cl.A 33,20 33,60 1 094 3 -1,18%
SS&C Technologies Holdings 57,50 58,00 0 0 0,00%
SSAB AB 5,53 5,566 7 418 18 +0,07%
SSAB AB 5,576 5,612 11 836 12 +1,85%
SSE PLC 19,30 19,50 90 2 -1,53%
SSR Mining Inc. 5,078 5,136 11 666 21 +1,76%
St. Barbara Ltd. 0,1569 0,1668 52 000 6 +3,76%
St. Georges Eco Mining Corp. 0,0465 0,0665 1 471 1 -15,04%
St. James Gold Corp. 0,0805 0,118 0 0 0,00%
St. James's Place PLC 5,14 5,23 0 0 0,00%
St. Joe Co. 53,00 53,50 200 1 -0,93%
STAAR Surgical Co. 44,42 44,91 56 2 +1,47%
Stabilus SE 56,90 57,80 408 8 +2,32%
STAG Industrial Inc. 32,39 32,54 103 9 -1,93%
Stallion Uranium Corp. 0,073 0,0805 0 0 0,00%
Standard Bank Group Ltd. 8,30 8,50 0 0 0,00%
Standard BioTools Inc. 2,22 2,30 500 1 -6,67%
Standard Chartered PLC 7,912 8,034 0 0 0,00%
Standard Lithium Ltd.  1,03 1,054 196 471 102 +1,58%
Standard Motor Products 30,80 31,00 0 0 0,00%
Standard Uranium Ltd. 0,0258 0,0392 0 0 0,00%
Stanley Black & Decker Inc. 84,14 84,56 324 7 +0,12%
Stantec Inc. 75,50 76,00 60 1 +0,66%
Star Bulk Carries Corp. 22,17 22,62 2 781 11 +0,09%
Star Diamond Corp. 0,0495 0,0565 0 0 0,00%
Starbucks Corp. 82,81 83,30 5 758 98 +1,15%
Starcore Intl Mines Ltd. 0,062 0,075 0 0 0,00%
StarHub Ltd. 0,83 0,88 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,077 0,084 0 0 0,00%
Starwood Property Trust Inc. 18,015 18,235 99 1 +0,38%
State Bank of India 86,50 87,00 100 1 0,00%
State Street Corp. 69,26 69,59 80 1 -0,24%
Sté Bains Mer Cer. Étr. Mon.SA 109,00 109,50 30 2 -0,45%
Stealthgas Inc. 5,50 5,60 0 0 0,00%
Steel Dynamics Inc. 120,78 122,04 190 2 -3,64%
Steelcase Inc. Class A 11,10 11,50 0 0 0,00%
STEICO SE 34,00 34,15 3 725 54 +0,29%
Stelco Inc. 27,20 27,60 95 2 -1,44%
Stellantis N.V. 23,235 23,29 32 527 136 -0,30%
Stellar Bancorp Inc. 22,40 22,60 0 0 0,00%
Stellus Capital Investm.Corp. 13,044 13,458 249 4 -0,34%
Stem Inc. 1,5835 1,641 3 090 7 -2,86%
STEMMER IMAGING AG 34,30 34,40 1 531 20 -1,16%
Steppe Gold Ltd. 0,403 0,423 10 076 6 -0,23%
Stereotaxis Inc. 2,14 2,32 0 0 0,00%
Stericycle Inc. 46,40 46,60 0 0 0,00%
Steris PLC 189,00 190,00 50 1 -1,04%
Sterling Bancorp Inc. 4,40 4,58 0 0 0,00%
Sterling Infrastructure Inc. 93,62 95,28 106 6 -0,42%
Stevanato Group S.p.A. 25,20 25,80 0 0 0,00%
Steven Madden Ltd. 37,60 37,80 0 0 0,00%
Sthree PLC 4,96 5,06 0 0 0,00%
Stillfront Group AB 1,011 1,02 0 0 0,00%
STINAG Stuttgart Invest AG 12,60 13,00 350 3 +0,78%
Stitch Fix Inc. Class A 2,073 2,123 0 0 0,00%
STMicroelectronics N.V. 39,405 39,655 15 542 125 +4,53%
STMicroelectronics N.V. (N.Y.Reg.) ADR 39,20 39,40 460 3 +4,81%
Sto SE & Co. KGaA 146,40 149,60 280 13 -0,27%
Stockland Stapled Secs 2,5645 2,762 0 0 0,00%
Stoke Therapeutics Inc. 10,80 11,20 0 0 0,00%
Stolt-Nielsen Ltd. 40,00 40,20 405 5 -3,14%
Stoneco Ltd. 14,725 14,835 633 8 -0,64%
Stora Enso Oyj Cl.R (re-reg.) 12,43 12,52 0 0 0,00%
Stora Enso Oyj Cl.A 12,40 12,55 0 0 0,00%
Stora Enso Oyj Cl.R 12,46 12,50 5 498 11 -1,78%
Storebrand ASA 8,905 8,97 1 850 10 +7,20%
Storskogen Group AB 0,5036 0,5086 0 0 0,00%
Storytel AB 4,482 4,516 0 0 0,00%
Strabag SE 39,70 40,00 421 19 +2,83%
Stran + Company Inc. 1,075 1,14 0 0 0,00%
Stratasys Ltd. 9,184 9,274 141 4 +0,04%
STRATEC SE 41,05 42,00 980 14 +1,69%
Strategic Education Inc. 93,50 94,50 31 1 +1,61%
Strathmore Plus Uranium Corp. 0,2385 0,274 11 800 5 +9,30%
Stride Inc. 58,50 60,00 2 109 26 +8,26%
Strike Energy Ltd. 0,118 0,128 0 0 0,00%
Strikepoint Gold Inc. 0,049 0,0605 0 0 0,00%
Stryker Corp. 313,90 315,90 713 52 +0,90%
Ströer SE & Co. KGaA 60,50 60,75 1 550 23 -0,25%
STS Group AG 5,90 6,25 1 414 6 -1,64%
Sturm Ruger Co. Inc. 43,20 43,40 0 0 0,00%
Subaru Corp. 20,00 20,20 21 1 +1,00%
Subsea 7 S.A. 14,79 14,85 417 3 -1,06%
Sumco Corp. 13,835 14,12 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,10 2,16 100 1 -1,82%
Sumitomo Corp. 23,24 23,60 1 008 16 +2,52%
Sumitomo Eelectric Ind. Ltd. 14,20 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 27,40 28,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 30,40 30,80 0 0 0,00%
Sumitomo Mitsui Financ. Group 52,85 53,41 200 2 -0,45%
Sumitomo Mitsui Financ. Group ADRs 10,50 10,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,60 19,90 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,80 23,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,38 2,46 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,40 33,20 0 0 0,00%
Summa Silver Corp. 0,278 0,292 9 005 5 -0,36%
Summit Materials Inc. Class A 36,20 36,60 0 0 0,00%
Sun Art Retail Group Ltd 0,166 0,195 0 0 0,00%
Sun Country Airlines Holdings 13,30 13,50 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,40 8,75 0 0 0,00%
Sun Life Financial Inc. 48,20 48,40 0 0 0,00%
Sunac China Holdings Ltd. 0,11 0,12 0 0 0,00%
Sunac Services Holdings Ltd. 0,186 0,228 0 0 0,00%
Suncoke Energy Inc. 9,50 9,85 50 1 -1,00%
Suncor Energy Inc. 36,55 36,84 1 344 6 +0,16%
Suncorp-Metway Ltd. 9,80 9,90 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,627 3,709 160 2 -0,48%
Sunny Optical Tech.Grp Co.Ltd. 4,0295 4,1575 239 1 -2,66%
SunOpta Inc. 6,22 6,28 300 1 +2,78%
SunPower Corp. 1,7902 1,8264 45 140 29 -1,18%
Sunrise Energy Metals Ltd. 0,40 0,423 0 0 0,00%
Sunrun Inc. 9,317 9,42 14 380 20 -1,66%
Sunstone Hotel Invest.Inc. 9,80 9,85 1 611 2 -0,51%
Suntory Beverage & Food Ltd. 30,34 31,00 40 1 -1,01%
Super Micro Computer Inc. 705,10 707,20 25 280 1 493 -0,74%
SuperCom Ltd. 0,2055 0,2155 28 686 11 -4,70%
Superdry PLC 0,0822 0,0876 0 0 0,00%
Superior Plus Corp. 6,25 6,45 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,20 28,40 0 0 0,00%
Surge Battery Metals Inc. 0,266 0,276 18 219 4 +0,18%
Surge Copper Corp. 0,0738 0,087 24 110 5 +12,69%
SurgePays Inc. 3,035 3,17 0 0 0,00%
Surgery Partners Inc. 23,40 24,20 0 0 0,00%
Surgical Science Sweden AB 12,83 12,95 70 1 +0,61%
Surmodics Inc. 23,80 24,80 0 0 0,00%
SuRo Capital Corp. 3,56 3,60 0 0 0,00%
SURTECO GROUP SE 15,20 15,60 1 039 7 -0,65%
Sutro Biopharma Inc. 3,18 3,32 0 0 0,00%
Suzano S.A. 10,90 11,10 0 0 0,00%
Suzuki Motor Corp. 10,74 10,965 146 1 +0,88%
Svenska Cellulosa AB 13,35 13,385 78 1 -0,11%
Svenska Cellulosa AB 13,28 13,40 0 0 0,00%
Svenska Handelsbanken AB 8,58 8,616 16 295 67 -11,84%
Swedbank AB 17,825 17,965 1 979 20 -5,09%
Swedencare AB 4,904 4,952 0 0 0,00%
Swedish Orphan Biovitrum AB 22,80 23,02 670 14 -2,24%
Swire Pacific Ltd. 7,38 7,48 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 35,95 36,30 0 0 0,00%
Sydbank AS 47,76 48,22 102 1 -1,74%
Südzucker AG 13,07 13,16 11 171 51 -1,64%
Syensqo N.V. 85,84 86,16 8 2 -0,85%
Sylvamo Corp. 58,15 59,05 0 0 0,00%
Symrise AG  103,65 104,10 2 550 43 -0,72%
Synairgen PLC 0,0695 0,0805 0 0 0,00%
Synaptics Inc. 79,60 81,24 10 1 +2,92%
SynBiotic SE 9,40 9,66 28 214 199 -6,08%
Synchronoss Technologies Inc. 5,90 6,20 0 0 0,00%
Synchrony Financial 41,82 42,35 833 3 +5,12%
Syndax Pharmaceuticals Inc. 18,90 20,00 0 0 0,00%
SYNLAB AG 10,40 10,68 1 330 7 -1,14%
Synopsys Inc. 492,20 494,75 2 667 107 +0,64%
Synovus Financial Corp. 34,00 34,80 0 0 0,00%
Syntara Ltd. 0,006 0,014 0 0 0,00%
Synthomer PLC 2,84 2,915 0 0 0,00%
Syrah Resources Ltd. 0,2867 0,3116 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,64 4,82 0 0 0,00%
Sysco Corp. 72,02 72,45 54 3 +0,71%
SÜSS MicroTec SE 46,45 46,80 24 540 211 +1,52%
Systemair AB 6,22 6,27 0 0 0,00%
Syzygy AG 2,78 2,96 4 237 9 -5,44%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)