Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 13,08 13,28 0 0 0,00%
S&P Global Inc. 315,35 317,20 13 2 -0,02%
S'pore Telecommunications Ltd. 1,657 1,6975 0 0 0,00%
S.A. des Ciments Vicat - VICAT 28,45 28,50 0 0 0,00%
S4 Capital PLC 1,94 1,98 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,204 0,214 0 0 0,00%
Saab AB 54,02 54,06 201 3 +0,75%
Sabina Gold & Silver Corp. 1,2645 1,284 3 000 1 -0,74%
Sabra Health Care Reit Inc. 9,902 10,12 0 0 0,00%
Sabre Corp. 3,821 3,897 0 0 0,00%
Sacyr S.A. 2,894 2,90 350 1 +0,34%
SAF HOLLAND SE 10,87 10,88 1 301 3 -1,74%
Safe & Green Holdings Corp. 0,7164 0,7426 0 0 0,00%
Safe Bulkers Inc. 3,315 3,583 300 1 +4,80%
Safilo Group S.p.A. 1,358 1,367 0 0 0,00%
SAFRAN 134,04 134,06 63 2 -0,92%
Saga Pure ASA 0,1399 0,1435 0 0 0,00%
Sage Group PLC, The 8,40 8,50 0 0 0,00%
Sage Therapeutics Inc. 39,48 40,65 0 0 0,00%
Sainsbury PLC, J. 3,01 3,03 0 0 0,00%
Saipem S.p.A. 1,319 1,3225 1 1 -1,61%
Salarius Pharmaceuticals Inc. 1,7248 1,8232 0 0 0,00%
Salesforce Inc. 173,62 174,70 142 10 -0,72%
Salmar ASA 37,00 37,02 31 3 -0,32%
Salmon Evolution ASA 0,681 0,687 205 1 0,00%
Salt Lake Potash Ltd. ./. ./. 0 0 0,00%
SaltX Technology Holding AB 0,461 0,4745 0 0 0,00%
Salvatore Ferragamo SpA 17,09 17,17 0 0 0,00%
Salzgitter AG 33,70 33,82 3 595 17 -0,65%
Samhallsbyggnadsbola.I Nord AB 1,2145 1,2255 800 2 -3,43%
Sampo OYJ 43,01 43,03 0 0 0,00%
Samsonite International SA 2,777 2,856 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 929,00 933,00 61 16 +0,87%
Samsung Electronics Co. Ltd. GDRs144A/95 1 080,00 1 085,00 8 3 +0,46%
Sandfire Resources Ltd. 3,511 3,687 0 0 0,00%
SandRidge Energy Inc. 13,165 13,67 0 0 0,00%
Sands China Ltd. 3,151 3,259 12 001 2 +2,11%
Sandstorm Gold Ltd. 5,144 5,294 0 0 0,00%
Sandvik AB 18,615 18,64 70 1 -0,27%
Sandy Spring Bancorp. Inc. 25,60 25,80 0 0 0,00%
Sangamo Therapeutics Inc. 1,741 1,7856 0 0 0,00%
Sangoma Technologies Corp. 3,12 3,30 0 0 0,00%
Sanlorenzo S.P.A. 41,85 42,00 0 0 0,00%
Sanmina Corp. 54,14 54,22 0 0 0,00%
Sanofi S.A. 89,71 89,73 836 9 -0,48%
Sanofi S.A. Sp. ADRs 44,80 45,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2725 0,2925 0 0 0,00%
Santander Bank Polska S.A. 57,75 58,10 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,23 4,439 0 0 0,00%
Sanu Gold Corp. 0,135 0,163 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,946 0,9705 0 0 0,00%
SAP SE  113,90 113,92 8 612 128 -0,09%
Sapiens International Corp. 19,50 19,80 0 0 0,00%
Sappi Ltd. 2,24 2,30 4 000 1 +1,82%
Saputo Inc. 22,80 23,00 0 0 0,00%
Saras S.p.A. Raffinerie Sarde 1,472 1,4835 0 0 0,00%
Sarepta Therapeutics Inc. 121,26 122,84 0 0 0,00%
Sarine Technologies Ltd. 0,2645 0,3025 0 0 0,00%
Sartorius AG 319,50 321,00 45 6 +0,79%
Sartorius AG VZ  391,30 391,50 549 17 -0,05%
Sartorius Stedim Biotech S.A. 305,10 305,60 4 1 -0,65%
SAS AB 0,0371 0,0377 751 1 -1,05%
Sasol Ltd. 11,65 11,85 572 6 +0,43%
Sasol Ltd. (SPONS.ADRS) 11,60 11,90 50 1 +0,85%
Sassy Gold Corp. 0,074 0,088 0 0 0,00%
Satellos Bioscience Inc. 0,25 0,2785 0 0 0,00%
SATS Ltd. 1,70 1,77 0 0 0,00%
Satsuma Pharmaceuticals Inc. 0,78 0,815 64 1 -2,50%
Saturn Oil & Gas Inc. 1,686 1,744 5 150 7 +5,05%
Savara Inc. 1,8065 1,861 0 0 0,00%
Save Foods Inc. 0,62 0,66 0 0 0,00%
Sayona Mining Ltd. 0,1261 0,1317 208 892 24 +2,41%
SBA Communications Corp. Class A 234,15 237,90 0 0 0,00%
SBF AG 7,60 7,80 0 0 0,00%
SBM Offshore N.V. 12,955 12,975 0 0 0,00%
Scandic Hotels Group AB 2,981 3,005 0 0 0,00%
Scandinav.Biogas Fuels Intl AB 1,772 1,786 0 0 0,00%
Scandium Intl Mining Corp. 0,0225 0,042 0 0 0,00%
Scatec ASA 5,668 5,72 912 3 -0,63%
Scentre Group Ltd. 1,6946 1,7494 0 0 0,00%
Schaeffler AG VZ 6,47 6,475 13 070 26 0,00%
Schibsted ASA 18,34 18,36 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,10 15,20 624 3 0,00%
Schlumberger N.V. (Ltd.) 44,60 44,95 0 0 0,00%
Schneider Electric SE 149,90 149,94 394 10 +0,23%
Schneider National Inc. 24,20 24,60 0 0 0,00%
Schnitzer Steel Inds Inc. 27,80 28,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 63,60 63,90 61 2 -1,39%
Scholar Rock Holding Corp. 8,65 8,75 458 1 0,00%
Scholastic Corp. 39,40 41,00 0 0 0,00%
Schroders PLC 5,36 5,386 0 0 0,00%
Schwab Corp., Charles 55,01 55,10 587 13 -0,40%
SCHWEIZER ELECTRONIC AG 4,24 4,47 0 0 0,00%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 96,50 97,50 0 0 0,00%
SciPlay Corp. Shs Cl. A 15,29 15,445 0 0 0,00%
SCOR SE 20,89 20,93 0 0 0,00%
Scorpio Gold Corp. 0,035 0,0535 0 0 0,00%
Scorpio Tankers Inc. 53,28 53,69 50 1 +0,22%
Scotch Creek Ventures Inc. 0,1205 0,1465 0 0 0,00%
Scottie Resources Corp. 0,1454 0,1624 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 7,55 7,60 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 67,45 67,77 0 0 0,00%
Scout24 SE 52,14 52,18 75 1 +0,11%
Scpharmaceuticals Inc. 6,40 6,45 0 0 0,00%
SCREEN Holdings Co. Ltd. 77,50 78,00 0 0 0,00%
Scryb Inc. 0,0736 0,0798 0 0 0,00%
SCWorx Corp. 0,2963 0,3341 0 0 0,00%
Scynexis Inc. 1,4985 1,5455 4 525 4 +13,02%
Sea Ltd. Class A (ADRs) 74,30 74,90 305 11 0,00%
Seabird Exploration PLC 0,348 0,3505 0 0 0,00%
Seaboard Corp. (Del.) 3 520,00 3 580,00 0 0 0,00%
Seabridge Gold Inc. 10,705 10,865 0 0 0,00%
Seachange International Inc. 0,3454 0,3973 0 0 0,00%
Seacoast Banking Corp. of Fla. 24,00 24,60 0 0 0,00%
SEACOR Marine Holdings Inc. 7,05 7,20 0 0 0,00%
Seagate Technolog.Holdings PLC 57,13 57,70 20 1 +0,24%
Seagen Inc. 184,02 187,04 20 2 -1,22%
Sealed Air Corp. 41,40 41,60 0 0 0,00%
Seanergy Maritime Hldgs Corp. 4,955 5,21 0 0 0,00%
SeaWorld Entertainment Inc. 55,00 55,50 0 0 0,00%
SEB S.A. 101,90 102,10 0 0 0,00%
SECANDA AG 4,42 4,60 0 0 0,00%
Secoo Holding Ltd. 0,515 0,525 0 0 0,00%
secunet Security Networks AG 220,50 222,00 50 3 +0,45%
Securitas AB 7,568 7,572 25 1 -0,84%
Sedana Medical AB 1,602 1,657 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 2 020,00 2 200,00 0 0 0,00%
Seek Ltd. 14,50 14,60 0 0 0,00%
Seelos Therapeutics Inc. 0,6531 0,6882 0 0 0,00%
Seiko Epson Corp. 12,90 13,41 0 0 0,00%
Selecta Biosciences Inc. 1,13 1,2035 200 1 -1,43%
SelectQuote Inc. 1,693 1,7434 0 0 0,00%
SELLAS Life Sciences Group Inc 1,1915 1,2245 0 0 0,00%
SembCorp Industries Ltd. 2,84 2,90 0 0 0,00%
Sembcorp. Marine Ltd. 0,0635 0,0795 0 0 0,00%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0,00%
SemiLEDs Corp. 1,8952 2,0315 0 0 0,00%
Semler Scientific Inc. 22,60 23,20 0 0 0,00%
Semperit AG Holding 24,95 25,25 150 1 -1,17%
Sempra Energy 133,84 135,28 0 0 0,00%
Semtech Corp. 29,20 29,40 200 1 +0,69%
SenesTech Inc. 1,53 1,62 0 0 0,00%
Sensata Technologies HLDG PLC 44,145 44,32 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,305 1,342 130 1 -1,51%
Senseonics Holdings Inc. 0,7697 0,7971 0 0 0,00%
Sensient Technologies Corp. 66,50 67,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Sensus Healthcare Inc. 4,82 4,98 25 1 0,00%
Seraphim Space Investment Trus 0,478 0,51 0 0 0,00%
Serco Group PLC 1,77 1,80 0 0 0,00%
Seres Therapeutics Inc. 5,538 5,753 0 0 0,00%
Seritage Growth Properties Shares A 7,352 7,396 0 0 0,00%
Sernova Corp. 0,591 0,6215 26 650 15 -5,87%
Service Corp. International 60,43 61,65 3 1 +0,72%
Service Properties Trust 8,784 8,87 0 0 0,00%
ServiceNow Inc. 411,55 413,65 143 8 -0,58%
Serviceware SE 6,90 7,02 0 0 0,00%
SES S.A. 6,166 6,17 0 0 0,00%
SES-imagotag S.A. 106,60 107,00 4 2 -0,93%
Sesa S.p.A. 116,70 117,30 0 0 0,00%
Seven & I Holdings Co. Ltd. 40,13 40,69 0 0 0,00%
SEVEN PRINCIPLES AG 9,40 9,65 0 0 0,00%
Severn Trent PLC 31,40 31,80 1 1 -0,62%
SF REIT Registered Units o.N. 0,3457 0,3808 0 0 0,00%
SFC Energy AG 21,15 21,25 2 536 19 -0,70%
SFL Corp. Ltd. 8,602 8,854 0 0 0,00%
SGL CARBON SE 7,99 8,02 8 708 17 -2,08%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,38 1,46 0 0 0,00%
Shake Shack Inc. 51,02 51,32 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,70 1,86 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,40 1,49 0 0 0,00%
Shanghai Dongzh.Autom.Finance ./. ./. 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,232 0,242 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,561 2,659 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,76 1,81 0 0 0,00%
Shangri-la Asia Ltd. 0,79 0,86 0 0 0,00%
Sharc International Sys Inc. 0,1695 0,1935 0 0 0,00%
Shareholder Value Beteilig.AG 114,00 117,00 0 0 0,00%
Sharp Corp. 6,494 6,662 0 0 0,00%
SharpLink Gaming Ltd. 0,3202 0,342 0 0 0,00%
Shaw Communications Inc. 26,32 26,50 0 0 0,00%
Shell PLC  26,35 26,355 30 361 65 -0,25%
Shell PLC ADRs 52,50 53,00 0 0 0,00%
Shenandoah Telecommuni. Co. 17,60 17,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,89 0 0 0,00%
Shenzhen Investment Ltd. 0,14 0,161 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,49 9,984 0 0 0,00%
Sherritt International Corp. 0,3205 0,338 0 0 0,00%
Sherwin-Williams Co. 203,80 205,00 10 1 -0,02%
Shift Technologies Inc. Cl.A ./. ./. 0 0 0,00%
Shiftpixy Inc. 3,60 3,98 0 0 0,00%
Shimano Inc. 151,30 152,90 10 1 +1,06%
Shimao Group Holdings Ltd. ./. ./. 0 0 0,00%
Shimao Services Holdings Ltd. 0,252 0,28 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 143,20 144,95 0 0 0,00%
Shinsun Holdings Group Co Ltd. 0,0185 0,0385 0 0 0,00%
Shiseido Co. Ltd. 41,58 42,47 0 0 0,00%
Shockwave Medical Inc. 196,50 202,00 0 0 0,00%
Shop Apotheke Europe N.V. 74,46 74,60 3 356 47 -1,17%
SHOPER S.A. 5,38 5,60 0 0 0,00%
Shopify Inc. 42,10 42,625 3 129 27 -0,95%
Shoprite Holdings Ltd. 10,70 11,00 0 0 0,00%
Shotspotter Inc. 34,36 35,86 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,284 0,298 0 0 0,00%
Showa Denko K.K. 14,50 14,60 0 0 0,00%
SHS VIVEON AG 1,77 1,87 0 0 0,00%
Shui on Land Ltd. 0,11 0,128 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0049 0,0061 0 0 0,00%
Shurgard Self Storage Ltd. 46,05 46,60 0 0 0,00%
Shutterstock Inc. 63,56 64,90 0 0 0,00%
SIA Engineering Co. Ltd. 1,47 1,59 0 0 0,00%
Sibanye Stillwater Ltd. 1,865 1,90 15 645 20 -3,88%
Sibanye Stillwater Ltd.ADRs 7,80 7,90 2 850 3 0,00%
Siemens AG  145,02 145,04 11 022 159 +1,03%
Siemens Energy AG  19,17 19,18 27 692 125 -0,73%
Siemens Healthineers AG  51,14 51,16 4 171 17 +1,27%
Sienna Resources Inc. 0,0334 0,0388 0 0 0,00%
Sierra Madre Gold and Silver L ./. ./. 0 0 0,00%
Sif Holding N.V. 11,58 11,76 300 1 -1,03%
Sify Technologies Ltd. 1,17 1,26 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Additive Solutions Inc. 0,449 0,4958 0 0 0,00%
Sigma Healthcare Ltd. 0,376 0,398 0 0 0,00%
Sigmatron International Inc. 2,16 2,20 0 0 0,00%
Signal Gold Inc. 0,212 0,222 0 0 0,00%
Signature Bank ./. ./. 0 0 0,00%
Signet Jewelers Ltd. 68,92 69,49 0 0 0,00%
Signify N.V. 29,93 29,94 175 3 -0,60%
Sihuan Pharmaceut. Hldgs Ltd. 0,09 0,105 0 0 0,00%
SIIC Environment Holdings Ltd 0,129 0,1398 1 000 1 -1,78%
Sika AG ./. ./. 0 0 0,00%
Silgan Holdings Inc. 47,89 48,45 0 0 0,00%
Silicon Motion Technology Corp ADRs 60,00 60,50 0 0 0,00%
Silk Road Medical Inc. 38,00 39,80 0 0 0,00%
Siltronic AG 68,10 68,25 3 405 28 -1,66%
Silver Bear Resources PLC ./. ./. 0 0 0,00%
Silver Dollar Resources Inc. 0,1912 0,211 0 0 0,00%
Silver Elephant Mining Corp. 0,312 0,324 0 0 0,00%
Silver Lake Resources Ltd. 0,6712 0,679 10 945 1 -3,98%
Silver Mines Ltd. 0,0943 0,1075 0 0 0,00%
Silver One Resources Inc. 0,1744 0,201 0 0 0,00%
Silver Viper Minerals Corp. 0,0601 0,0886 0 0 0,00%
Silver X Mining Corp. 0,221 0,248 0 0 0,00%
SilverBow Resources Inc. 19,70 20,40 0 0 0,00%
Silvercorp Metals Inc. 3,199 3,279 4 256 3 +1,80%
SilverCrest Metals Inc. 5,83 6,096 0 0 0,00%
Silvergate Capital Corp. Cl.A 1,3082 1,3398 160 3 -3,82%
Simcere Pharmaceutical Grp Ltd 1,05 1,08 0 0 0,00%
SimCorp A/S 67,38 67,84 0 0 0,00%
SimilarWeb Ltd. 5,58 5,595 0 0 0,00%
Simon Property Group Inc. 100,62 101,58 5 1 +0,37%
Simply Good Foods Co. 34,60 34,80 0 0 0,00%
Simpson Manufacturing Co. Inc. 97,80 98,60 0 0 0,00%
Sims Ltd. 9,18 9,406 0 0 0,00%
Sinch AB 2,541 2,573 30 1 +0,29%
Sinclair Broadcast Group Inc.Class A 13,00 13,10 0 0 0,00%
Singapore Airlines Ltd. 3,953 4,01 3 734 4 +0,33%
Singapore Exchange Ltd. 6,08 6,202 0 0 0,00%
Singapore Post Ltd. 0,334 0,36 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,42 2,48 0 0 0,00%
Singularity Future Technology 0,505 0,525 0 0 0,00%
Singulus Technologies AG 2,15 2,27 1 150 2 -2,71%
Sinic Holdings (Group) Co.Ltd. ./. ./. 0 0 0,00%
sino AG 31,40 31,80 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,5106 0,5306 800 1 +0,80%
Sino Land Co. Ltd. 1,23 1,26 0 0 0,00%
Sino-I Technology Ltd. ./. ./. 0 0 0,00%
Sinopec Engineering (Group)Co. 0,462 0,50 4 082 2 +1,66%
Sinopec Shanghai Petrochemical 0,1695 0,1783 0 0 0,00%
Sinopharm Medicine Holding Co. 2,681 2,731 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,36 1,41 0 0 0,00%
SiNtx Technologies Inc. 2,04 2,06 100 1 0,00%
Sirius XM Holdings Inc. 3,501 3,536 580 1 +0,51%
Sirona Biochem Corp. 0,0565 0,0659 0 0 0,00%
SITC International Hldg.Co.Ltd 1,89 2,02 0 0 0,00%
Siteone Landscape Supply Inc. 126,00 127,00 0 0 0,00%
Sitio Royalties Corp. (New) 20,20 20,60 0 0 0,00%
Sitka Gold Corp. 0,0675 0,078 0 0 0,00%
Sivers Semiconductors AB 0,805 0,818 0 0 0,00%
Six Flags Entertainment Corp. 23,175 23,495 0 0 0,00%
Sixt SE 122,30 122,60 445 12 +0,08%
Sixt SE VZ 74,30 74,60 1 241 22 -0,53%
Sixth Street Speciality Lend. 16,154 16,496 0 0 0,00%
Sixty North Gold Mining Ltd. 0,0642 0,0746 0 0 0,00%
Siyata Mobile Inc. 0,1552 0,1798 0 0 0,00%
SJM Holdings Ltd. 0,434 0,482 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,30 19,50 150 1 -0,51%
Skandinaviska Enskilda Banken 10,315 10,35 800 3 -0,48%
Skandinaviska Enskilda Banken 11,82 11,86 0 0 0,00%
Skanska AB 15,54 15,575 0 0 0,00%
Skechers U.S.A. Inc. 41,775 42,095 0 0 0,00%
Skeena Resources Ltd. 5,06 5,18 0 0 0,00%
SKF AB 17,66 17,68 0 0 0,00%
SKF, AB 17,65 17,69 100 1 -0,57%
Sky Perfect JSAT Holdings Inc. 3,48 3,52 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,33 1,37 0 0 0,00%
Skyharbour Resources Ltd. 0,239 0,258 0 0 0,00%
Skywest Inc. 17,20 17,30 0 0 0,00%
Skyworks Solutions Inc. 107,90 108,88 170 5 +0,29%
SL Green Realty Corp. 22,40 22,60 841 5 +0,89%
Slang Worldwide Inc. 0,0215 0,029 0 0 0,00%
Sleep Number Corp. 26,34 26,59 0 0 0,00%
SLEEPZ AG 0,0255 0,044 0 0 0,00%
Sligro Food Group N.V. 15,86 15,90 0 0 0,00%
SLM Corp. 11,442 11,64 0 0 0,00%
SLM Solutions Group AG 19,52 19,60 230 1 +0,31%
SLR Investment Corp. 13,70 13,80 0 0 0,00%
SM Energy Co. 24,84 25,61 0 0 0,00%
SMA Solar Technology AG 74,10 74,25 7 102 105 -0,94%
Smart Eye AB 4,258 4,37 0 0 0,00%
Smart Global Holdings Inc. 14,50 14,90 0 0 0,00%
Smart Parking Ltd. 0,136 0,16 0 0 0,00%
Smart Powerr Corp. 1,342 1,381 0 0 0,00%
Smartbroker Holding AG 8,56 8,70 550 2 -1,04%
SmarTone Telecom. Hldgs Ltd. 0,57 0,59 0 0 0,00%
Smartsheet Inc. 43,99 44,715 0 0 0,00%
SMCP S.A.S. 8,03 8,09 0 0 0,00%
SMG European Recovery SPAC SE 10,10 10,20 0 0 0,00%
SmileDirectClub Inc. 0,3921 0,4102 0 0 0,00%
Smith & Nephew PLC 13,35 13,55 0 0 0,00%
Smith & Wesson Brands Inc. 10,276 10,438 0 0 0,00%
Smith Corp., A.O. 61,85 62,15 0 0 0,00%
Smith Micro Software Inc. 1,0825 1,0905 0 0 0,00%
Smiths Group PLC 19,60 19,70 0 0 0,00%
SMT Scharf AG 10,50 10,70 0 0 0,00%
Smurfit Kappa Group PLC 33,30 33,65 5 1 -0,06%
Snam S.p.A. 4,728 4,746 300 1 -0,64%
Snap Inc. 10,48 10,52 100 1 -1,14%
Snap-on Inc. 221,00 221,90 0 0 0,00%
SNC - Lavalin Group Inc. 22,00 22,20 0 0 0,00%
SNDL Inc. 1,47 1,51 0 0 0,00%
Snowflake Inc.Cl.A 130,30 131,06 237 10 -0,93%
SNP Schnei.Neureith.&Partn.SE 29,15 29,65 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 75,40 76,20 87 7 0,00%
Societa Sportiva Lazio S.p.A. 1,02 1,065 0 0 0,00%
Société Générale S.A. 22,12 22,13 7 982 29 +0,41%
Socket Mobile Inc. 1,8018 1,8568 0 0 0,00%
Sodexo S.A. 88,18 88,20 21 1 +0,67%
SoFi Technologies Inc. 5,124 5,201 130 3 +0,06%
Sofina S.A. 201,60 201,80 33 4 0,00%
SoftBank Corp. 10,79 11,005 18 1 +0,74%
SoftBank Group Corp. 34,755 34,92 154 4 +1,35%
Softing AG 6,26 6,30 225 2 -0,32%
Software AG 19,56 19,59 3 692 28 -2,01%
Sogefi S.p.A. 1,082 1,10 0 0 0,00%
Soho China Ltd. 0,163 0,176 0 0 0,00%
Soho House & Co Inc. 6,05 6,20 0 0 0,00%
Sohu.com Ltd. 12,60 13,60 0 0 0,00%
Soitec S.A. 140,90 141,05 60 4 -0,32%
Sokoman Minerals Corp. 0,1272 0,1472 0 0 0,00%
Solar A/S 74,30 74,70 65 3 +0,13%
SolarEdge Technologies Inc. 273,05 276,55 200 14 -1,71%
Solaria Energia Y Medio Ambi. 16,285 16,33 636 3 -1,51%
Solaris Oilfield Infrastr.Inc. Shares A 7,65 7,75 0 0 0,00%
SolarWinds Corp. 7,966 8,132 0 0 0,00%
SolarWorld AG 0,227 0,249 1 1 -3,81%
Soleno Therapeutics Inc. 1,92 2,00 0 0 0,00%
SolGold PLC 0,1896 0,20 0 0 0,00%
Soligenix Inc. ./. ./. 0 0 0,00%
Solstad Offshore ASA 3,015 3,04 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 5,925 5,96 0 0 0,00%
Solutiance AG 1,67 1,77 0 0 0,00%
Solutions 30 SE 2,31 2,315 0 0 0,00%
Solvay S.A. 101,35 101,45 0 0 0,00%
Soma Gold Corp. 0,258 0,286 0 0 0,00%
Somnomed Ltd. 0,67 0,68 0 0 0,00%
Sonic Healthcare Ltd. 20,845 21,495 0 0 0,00%
Sonim Technologies Inc. 0,5728 0,6028 1 100 1 -0,07%
Sonnet Biotherapeut. Hldgs.Inc 0,54 0,575 0 0 0,00%
Sono Group N.V. 0,3778 0,3877 46 338 28 -6,39%
Sonoma Pharmaceuticals Inc. 1,0015 1,017 0 0 0,00%
Sonoro Gold Corp. 0,055 0,0556 0 0 0,00%
Sonos Inc. 17,96 18,216 0 0 0,00%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. ADRs 81,50 83,00 0 0 0,00%
Sony Group Corp. 81,52 82,18 661 6 -0,84%
Sopra Steria Group S.A. 187,80 187,90 3 1 -1,32%
SOS Ltd. Sp.ADR 4,30 4,46 0 0 0,00%
Sotera Health Company 16,60 16,70 0 0 0,00%
Soup Holdings Ltd. 0,0435 0,0695 0 0 0,00%
South Harz Potash Ltd. 0,0205 0,023 50 000 1 0,00%
South32 Ltd. 2,545 2,581 0 0 0,00%
Southern Co., The 62,17 62,31 0 0 0,00%
Southern Copper Corp. 66,01 66,44 43 2 +0,35%
Southern Cross Media Group 0,535 0,56 0 0 0,00%
Southern Empire Resources Corp 0,0498 0,055 0 0 0,00%
Southern Energy Corp. 0,226 0,29 0 0 0,00%
Southern Silver Expl Corp. 0,105 0,115 0 0 0,00%
Southwest Airlines Co. 28,545 28,83 0 0 0,00%
Southwest Gas Holdings Inc. 56,50 57,00 0 0 0,00%
Southwestern Energy Co. 4,54 4,63 213 1 +0,60%
Sovereign Metals Ltd. 0,269 0,281 0 0 0,00%
Spacefy Inc. 0,008 0,0118 0 0 0,00%
Spanish Mountain Gold Ltd. 0,1332 0,154 0 0 0,00%
Spark New Zealand Ltd. 2,74 2,864 0 0 0,00%
Spark Power Group Inc. 0,354 0,372 0 0 0,00%
Spartan Delta Corp. 8,95 9,25 0 0 0,00%
Spearmint Resources Inc. 0,0304 0,0344 0 0 0,00%
Spectra7 Microsystems Inc. 0,615 0,664 0 0 0,00%
Spectris PLC 39,60 40,00 0 0 0,00%
Spectrum Brands Holdings Inc. 54,76 55,02 0 0 0,00%
Spectrum Pharmaceuticals Inc. 0,7418 0,78 215 1 +1,06%
Spero Therapeutics Inc. 1,279 1,348 0 0 0,00%
Spexis AG ./. ./. 0 0 0,00%
Sphere 3D Corp. 0,3201 0,3337 4 882 1 +0,44%
SPI Energy Co. Ltd. 1,003 1,09 0 0 0,00%
Spie S.A. 26,38 26,42 290 2 -0,68%
SpielVGG Unterhaching KGaA 2,56 2,70 41 1 +2,31%
Spin Master Corp. 24,40 25,40 0 0 0,00%
Spire Global Inc. 0,685 0,72 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 29,125 29,705 0 0 0,00%
Spirit Airlines Inc. 15,294 15,894 0 0 0,00%
Spirit Realty Capital Inc. 35,80 36,00 0 0 0,00%
Splendid Medien AG 1,46 1,51 0 0 0,00%
Splunk Inc. 87,18 87,43 0 0 0,00%
Spok Holdings Inc. 9,25 9,30 0 0 0,00%
Sportradar Group 9,70 9,80 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 7,45 7,50 0 0 0,00%
SPORTTOTAL AG 0,785 0,835 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 117,92 119,36 8 1 +0,35%
Sprinklr Inc. 9,70 9,90 0 0 0,00%
Sprott Inc. 33,40 33,80 100 1 -1,18%
Sprott Physical Gold & Silver 17,00 17,10 0 0 0,00%
Sprout AI Inc. 0,032 0,0455 0 0 0,00%
Sprouts Farmers Market Inc. 30,63 30,955 0 0 0,00%
Spruce Power Holding Corp. 0,776 0,804 0 0 0,00%
SPS Commerce Inc. 135,15 139,30 0 0 0,00%
Square Enix Hldgs Co. Ltd. 43,38 44,82 0 0 0,00%
Squarespace Inc. Cl.A 26,24 26,77 0 0 0,00%
SS&C Technologies Holdings 51,50 52,00 0 0 0,00%
SSAB AB 6,336 6,348 2 353 7 -2,71%
SSAB AB 6,088 6,10 400 2 -3,02%
SSE PLC 19,70 19,80 0 0 0,00%
SSR Mining Inc. 12,782 13,048 0 0 0,00%
St. Barbara Ltd. 0,3901 0,4066 0 0 0,00%
St. Georges Eco Mining Corp. 0,1099 0,1233 0 0 0,00%
St. James Gold Corp. 0,0718 0,1215 350 2 -25,62%
St. James's Place PLC 13,70 13,90 0 0 0,00%
STAAR Surgical Co. 60,10 60,70 0 0 0,00%
Stabilus SE 63,20 63,60 270 3 +1,27%
Stadler Rail AG ./. ./. 0 0 0,00%
Staffing 360 Solutions Inc. 1,37 1,42 0 0 0,00%
STAG Industrial Inc. 30,165 30,31 68 3 -0,08%
StageZero Life Sciences Ltd 0,0645 0,081 0 0 0,00%
Stallion Discoveries Corp. 0,238 0,275 0 0 0,00%
Standard Bank Group Ltd. 8,35 8,55 0 0 0,00%
Standard BioTools Inc. 1,938 1,979 0 0 0,00%
Standard Chartered PLC 7,40 7,45 0 0 0,00%
Standard Lithium Ltd.  3,027 3,069 22 465 30 -0,23%
Standard Uranium Ltd. 0,0264 0,0389 0 0 0,00%
Stanley Black & Decker Inc. 73,72 74,12 72 5 +0,14%
Star Bulk Carries Corp. 19,152 19,546 0 0 0,00%
Star Diamond Corp. 0,0545 0,0745 0 0 0,00%
Starbucks Corp. 92,85 93,11 319 8 -0,36%
Starcore Intl Mines Ltd. 0,1225 0,145 0 0 0,00%
StarHub Ltd. 0,69 0,725 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,2906 0,3146 0 0 0,00%
Starwood Property Trust Inc. 16,148 16,348 0 0 0,00%
State Bank of India 58,00 58,50 0 0 0,00%
State Street Corp. 70,91 71,25 117 3 -0,08%
Sté Bains Mer Cer. Étr. Mon.SA 97,80 99,00 0 0 0,00%
Steel Dynamics Inc. 101,80 103,84 0 0 0,00%
Steelcase Inc. Class A 6,75 6,80 0 0 0,00%
STEER TECHNOLOGIES INC. 0,2244 0,2727 1 000 1 -9,64%
STEICO SE 52,20 52,60 174 4 -0,19%
Steinhoff Internatl Hldgs N.V. 0,0165 0,0169 23 460 802 215 +2,42%
Stelco Inc. 36,20 36,80 0 0 0,00%
Stellantis N.V. 16,252 16,264 23 694 33 -0,58%
Stellar AfricaGold Inc. 0,0255 0,0395 0 0 0,00%
Stellar Bancorp Inc. 24,60 24,80 0 0 0,00%
Stem Inc. 6,50 6,55 8 778 26 +0,77%
STEMMER IMAGING AG 43,00 43,80 362 3 +0,92%
Steppe Gold Ltd. 0,675 0,711 0 0 0,00%
Stereotaxis Inc. 1,70 1,83 0 0 0,00%
Stericycle Inc. 39,59 39,91 0 0 0,00%
Steris PLC 169,70 171,84 11 1 -0,89%
Sterling Bancorp Inc. 5,35 5,50 0 0 0,00%
Sterling Infrastructure Inc. 35,80 36,00 0 0 0,00%
Sterling Metals Corp. 0,108 0,139 0 0 0,00%
Stevanato Group S.p.A. 21,40 21,80 0 0 0,00%
Steven Madden Ltd. 33,00 33,60 0 0 0,00%
Sthree PLC 4,88 5,00 0 0 0,00%
Stillfront Group AB 1,5965 1,6135 0 0 0,00%
STINAG Stuttgart Invest AG 15,00 16,50 0 0 0,00%
Stitch Fix Inc. Class A 5,001 5,051 0 0 0,00%
STMicroelectronics N.V. 46,02 46,035 122 2 -0,55%
STMicroelectronics N.V. (N.Y.Reg.) ADR 46,00 46,20 50 1 -1,29%
Sto SE & Co. KGaA 157,20 158,20 141 10 +0,13%
Stock Trend Capital Inc. 0,0058 0,0099 0 0 0,00%
Stockland Stapled Secs 2,3565 2,4275 0 0 0,00%
Stolt-Nielsen Ltd. 27,90 28,00 0 0 0,00%
Stoneco Ltd. 8,759 8,934 362 2 +0,54%
Stora Enso Oyj 11,455 11,465 1 980 5 -1,37%
Stora Enso Oyj Cl.A 13,10 13,25 0 0 0,00%
Storebrand ASA 6,82 6,828 1 050 3 -1,56%
Storskogen Group AB 0,7216 0,7296 0 0 0,00%
Storytel AB 2,973 3,008 0 0 0,00%
Strabag SE 39,55 39,65 80 2 0,00%
Stran + Company Inc. 1,454 1,558 0 0 0,00%
Stratasys Ltd. 13,396 13,568 339 2 +0,12%
STRATEC SE 65,00 65,30 100 1 -0,31%
Strategic Education Inc. 81,00 82,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,254 0,278 4 700 2 +4,51%
Stride Inc. 36,00 36,20 0 0 0,00%
Strike Energy Ltd. 0,226 0,248 0 0 0,00%
Strikepoint Gold Inc. 0,0352 0,0462 0 0 0,00%
Stryker Corp. 258,05 259,00 74 4 -0,48%
Ströer SE & Co. KGaA 50,45 50,50 24 1 +0,50%
STS Group AG 4,39 4,49 0 0 0,00%
Sturm Ruger Co. Inc. 50,66 51,80 0 0 0,00%
Subaru Corp. 14,145 14,635 0 0 0,00%
Subsea 7 S.A. 11,00 11,025 1 972 4 -3,31%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 13,038 13,314 28 1 +0,36%
Sumitomo Chemical Co. Ltd. 3,02 3,06 0 0 0,00%
Sumitomo Corp. 15,83 16,235 0 0 0,00%
Sumitomo Mitsui Financ. Group 36,58 37,34 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 7,30 7,45 0 0 0,00%
Summa Silver Corp. 0,388 0,4105 7 000 1 -2,80%
Summit Materials Inc. Class A 25,00 25,80 0 0 0,00%
Sumo Logic Inc. 10,872 11,156 0 0 0,00%
Sun Art Retail Group Ltd 0,276 0,324 0 0 0,00%
Sun Country Airlines Holdings 17,30 17,50 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,23 12,875 0 0 0,00%
Sun Life Financial Inc. 42,00 42,20 0 0 0,00%
Sunac China Holdings Ltd. ./. ./. 0 0 0,00%
Sunac Services Holdings Ltd. 0,34 0,42 0 0 0,00%
Suncoke Energy Inc. 7,95 8,10 0 0 0,00%
Suncor Energy Inc. 28,035 28,31 50 1 +0,25%
Suncorp-Metway Ltd. 7,35 7,45 0 0 0,00%
Sunex S.A. 4,30 4,40 0 0 0,00%
Sunkwan Properties Group Ltd. 0,0055 0,008 0 0 0,00%
Sunnova Energy International I 12,996 13,508 50 1 +1,12%
Sunny Optical Tech.Grp Co.Ltd. 10,714 11,05 0 0 0,00%
SunOpta Inc. 6,872 7,158 750 2 +1,65%
SunPower Corp. 12,782 12,878 4 247 16 +1,19%
Sunrise Energy Metals Ltd. 0,81 0,835 4 870 6 -2,34%
Sunrun Inc. 17,50 17,674 1 845 9 -0,55%
Sunstone Hotel Invest.Inc. 8,80 8,85 0 0 0,00%
Suntory Beverage & Food Ltd. 33,14 33,88 0 0 0,00%
Sunworks Inc. 1,37 1,4352 0 0 0,00%
Super League Gaming Inc. 0,4517 0,4929 0 0 0,00%
Super Micro Computer Inc. 101,00 102,00 1 613 31 0,00%
SuperCom Ltd. 1,368 1,435 0 0 0,00%
Superdry PLC 1,26 1,30 8 454 5 +2,40%
Superior Gold Inc. 0,1576 0,1838 0 0 0,00%
Superior Plus Corp. 7,35 7,65 0 0 0,00%
Supernus Pharmaceuticals Inc. 34,00 34,20 0 0 0,00%
Surface Oncology Inc. 0,6124 0,6254 0 0 0,00%
Surgalign Holdings Inc. 1,498 1,584 0 0 0,00%
Surge Copper Corp. 0,0801 0,0991 2 750 2 -11,69%
SurgePays Inc. 3,84 3,98 0 0 0,00%
Surgery Partners Inc. 30,05 31,24 0 0 0,00%
Surgical Science Sweden AB 14,54 14,68 0 0 0,00%
Surmodics Inc. 16,10 16,60 0 0 0,00%
SuRo Capital Corp. 3,179 3,248 0 0 0,00%
SURTECO GROUP SE 18,85 18,95 0 0 0,00%
SUSE S.A. 16,76 16,81 1 857 12 -1,12%
Sutro Biopharma Inc. 4,50 4,70 0 0 0,00%
Suzano S.A. 7,45 7,70 0 0 0,00%
Suzuki Motor Corp. 31,81 32,23 0 0 0,00%
SVB Financial Group ./. ./. 0 0 0,00%
Svenska Cellulosa AB 12,165 12,18 1 386 4 -1,74%
Svenska Cellulosa AB 12,18 12,26 0 0 0,00%
Svenska Handelsbanken AB 8,784 8,806 4 911 5 -0,23%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 16,40 16,43 74 2 -0,55%
Swedencare AB 2,192 2,257 500 1 +0,80%
Swedish Orphan Biovitrum AB 21,06 21,12 0 0 0,00%
Swedish Stirling AB 0,0088 0,0098 0 0 0,00%
Swire Pacific Ltd. 7,225 7,30 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Sword Group SE 45,75 45,85 0 0 0,00%
Südzucker AG 15,22 15,25 2 080 6 -0,52%
Sylvamo Corp. 42,65 44,25 0 0 0,00%
Symrise AG  96,00 96,04 1 064 15 +0,08%
Synairgen PLC 0,0959 0,1158 0 0 0,00%
Synaptics Inc. 100,30 103,30 0 0 0,00%
SynBiotic SE 9,74 9,87 726 6 +1,45%
Synchronoss Technologies Inc. 0,865 0,89 0 0 0,00%
Synchrony Financial 27,565 27,90 0 0 0,00%
Syndax Pharmaceuticals Inc. 20,80 21,80 0 0 0,00%
Syneos Health Inc. 31,97 32,93 0 0 0,00%
SYNLAB AG 9,55 9,575 4 603 12 -0,05%
Synlogic Inc. 0,5606 0,6304 0 0 0,00%
Synopsys Inc. 345,10 347,10 17 3 -0,14%
Synovus Financial Corp. 28,80 29,00 0 0 0,00%
Synthomer PLC 1,44 1,46 0 0 0,00%
Syrah Resources Ltd. 0,9985 1,019 2 000 1 +4,51%
Syros Pharmaceuticals Inc.New 2,58 2,68 0 0 0,00%
Sysco Corp. 69,28 69,95 0 0 0,00%
SÜSS MicroTec SE 20,15 20,30 704 6 -0,74%
Systemair AB 7,46 7,50 0 0 0,00%
Syzygy AG 5,62 5,68 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)