Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 20,35 20,55 975 9 -0,96%
S&P Global Inc. 385,70 389,30 20 6 +0,59%
S&T AG 22,14 22,16 4 119 20 +1,28%
S'pore Telecommunications Ltd. 1,601 1,6305 704 1 -0,43%
S.A. des Ciments Vicat - VICAT 35,90 36,00 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,186 0,202 0 0 0,00%
Saab AB 24,30 24,33 0 0 0,00%
Sabina Gold & Silver Corp. 1,096 1,118 11 743 11 +1,64%
Sable Resources Ltd. 0,158 0,1765 0 0 0,00%
Sabra Health Care Reit Inc. 12,87 13,015 125 3 +0,43%
Sabre Corp. 9,30 9,594 0 0 0,00%
Sabre Gold Mines Corp. 0,0615 0,071 0 0 0,00%
Sacyr S.A. 2,448 2,454 0 0 0,00%
SAF HOLLAND SE 11,91 11,92 1 022 7 -0,25%
Safe Bulkers Inc. 3,96 4,06 3 000 3 +1,00%
Safilo Group S.p.A. 1,47 1,478 0 0 0,00%
SAFRAN 107,58 107,60 43 2 -1,86%
Saga Pure ASA 0,2865 0,289 23 328 3 -0,86%
Sage Group PLC, The 8,526 8,662 0 0 0,00%
Sage Therapeutics Inc. 35,62 36,16 0 0 0,00%
SailPoint Technologies Hldgs 39,92 41,12 0 0 0,00%
Sainsbury PLC, J. 3,515 3,561 0 0 0,00%
Saipem S.p.A. 2,263 2,269 200 1 +0,04%
Salarius Pharmaceuticals Inc. 0,72 0,74 0 0 0,00%
Salazar Resources Ltd. 0,252 0,27 0 0 0,00%
salesforce.com Inc. 252,95 253,40 1 528 75 +0,86%
Salmar ASA 66,04 66,06 908 15 +0,30%
Salmon Evolution ASA 0,801 0,811 23 920 15 +1,12%
Salt Lake Potash Ltd. ./. ./. 0 0 0,00%
Saltbae Capital Corp. ./. ./. 0 0 0,00%
Salvatore Ferragamo SpA 18,325 18,40 0 0 0,00%
Salzgitter AG 28,36 28,38 5 000 27 +0,71%
Samhallsbyggnadsbola.I Nord AB 5,582 5,624 950 2 -0,07%
Sampo OYJ 46,40 46,42 709 5 -0,49%
Samsonite International SA 1,8705 1,9215 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 170,00 1 176,00 224 57 -0,68%
Samsung Electronics Co. Ltd. GDRs144A/95 1 280,00 1 285,00 288 27 0,00%
Sandfire Resources Ltd. 3,60 3,72 829 1 +0,56%
SandRidge Energy Inc. 10,50 10,70 1 100 6 +2,91%
Sands China Ltd. 1,875 1,935 0 0 0,00%
Sandstorm Gold Ltd. 5,56 5,754 1 331 6 +3,08%
Sandvik AB 21,91 21,99 160 1 -0,71%
Sandy Spring Bancorp. Inc. 41,60 42,00 0 0 0,00%
Sangamo Therapeutics Inc. 7,122 7,198 314 4 -0,62%
Sangoma Technologies Corp. 2,50 2,58 0 0 0,00%
Sanlorenzo S.P.A. 37,55 37,75 50 1 +0,54%
Sanmina Corp. 32,60 32,80 0 0 0,00%
Sanofi S.A. 85,97 85,99 2 179 42 +0,66%
Sanofi S.A. Sp. ADRs 42,80 43,20 333 3 +0,93%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0,00%
Santander Bank Polska S.A. 77,90 78,20 0 0 0,00%
Santander Consumer USA Hl.Inc. 35,80 36,00 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,595 4,819 0 0 0,00%
Sany Heavy Equipment Intl Co. 1,01 1,03 0 0 0,00%
SAP SE 124,42 124,44 43 238 615 +2,30%
Saputo Inc. 21,81 22,08 850 5 +2,09%
Sarepta Therapeutics Inc. 68,30 69,38 0 0 0,00%
Sarine Technologies Ltd. 0,428 0,45 0 0 0,00%
Sartorius AG 575,00 577,00 564 86 -1,37%
Sartorius AG VZ 567,40 567,80 1 741 113 +0,67%
Sartorius Stedim Biotech S.A. 482,90 483,50 31 6 +0,96%
SAS AB 0,1554 0,1566 173 507 25 -12,04%
Sasol Ltd. 15,185 15,495 32 1 -0,59%
Sasol Ltd. (SPONS.ADRS) 15,20 15,30 0 0 0,00%
Sassy Resources Corp. 0,30 0,328 0 0 0,00%
Satellos Bioscience Inc. 1,07 1,11 0 0 0,00%
Sativa Wellness Group Inc. 0,0406 0,047 4 000 2 +7,34%
SATS Ltd. 2,68 2,78 0 0 0,00%
Satsuma Pharmaceuticals Inc. 4,78 4,874 0 0 0,00%
Saturn Oil & Gas Inc. 2,822 2,898 10 336 13 +3,21%
Savara Inc. 1,03 1,05 0 0 0,00%
Sayona Mining Ltd. 0,103 0,114 371 780 45 +10,68%
SBA Communications Corp. Class A 294,90 299,70 0 0 0,00%
Sberbank Rossii OAO ADRs 18,00 18,05 12 499 36 +1,12%
SBF AG 10,40 10,80 30 1 -1,89%
SBM Offshore N.V. 14,375 14,39 367 4 0,00%
SCA Property Group RE Ltd. 1,8054 1,8482 0 0 0,00%
Scandic Hotels Group AB 3,773 3,805 0 0 0,00%
Scandium Intl Mining Corp. 0,121 0,138 0 0 0,00%
Scatec ASA 16,50 16,585 1 426 10 -3,91%
Scentre Group Ltd. 1,9688 2,0325 0 0 0,00%
Schaeffler AG VZ 6,90 6,905 23 275 50 -0,36%
Schaltbau Holding AG 55,00 55,20 20 1 -0,18%
Schibsted ASA 47,01 47,05 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 19,50 19,80 674 10 -1,00%
Schlumberger N.V. (Ltd.) 29,30 29,70 8 963 29 +1,03%
Schneider Electric SE 141,06 141,10 1 252 17 -0,66%
Schneider National Inc. 21,20 21,40 0 0 0,00%
Schnitzer Steel Inds Inc. 47,20 47,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 34,85 35,05 490 7 -2,11%
Scholastic Corp. 29,60 31,00 0 0 0,00%
Schroders PLC 41,99 42,69 0 0 0,00%
Schwab Corp., Charles 71,86 71,90 0 0 0,00%
SCHWEIZER ELECTRONIC AG 9,52 9,68 4 316 24 -5,00%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 79,00 79,50 5 1 0,00%
Scientific Games Corp. 72,80 74,32 0 0 0,00%
SciPlay Corp. Shs Cl. A 18,19 18,33 0 0 0,00%
SCOR SE 24,68 24,70 119 2 +0,45%
Scorpio Tankers Inc. 14,95 15,245 1 550 7 +2,70%
Scotch Creek Ventures Inc. 0,422 0,432 3 500 3 -1,42%
Scottie Resources Corp. 0,1555 0,161 7 500 2 +3,23%
Scottish Mortgage Inv.Tr. PLC 17,23 17,505 3 469 13 +0,72%
Scotts Miracle Gro Co., The Cl. A 126,50 127,00 0 0 0,00%
Scout24 SE 61,44 61,46 685 11 -0,87%
Scpharmaceuticals Inc. 5,50 5,55 0 0 0,00%
SCREEN Holdings Co. Ltd. 70,50 71,00 55 2 -1,40%
Sculptor Capital Managem.Inc. 21,20 21,60 0 0 0,00%
SCWorx Corp. 1,57 1,61 0 0 0,00%
Scynexis Inc. 4,42 4,49 0 0 0,00%
Sea Ltd. Class A (ADRs) 308,00 311,00 726 56 +1,97%
Seabird Exploration PLC 0,479 0,507 0 0 0,00%
Seabridge Gold Inc. 15,55 15,92 310 3 +2,45%
Seachange International Inc. 0,84 0,855 0 0 0,00%
SeaDrill Ltd. 0,1752 0,1848 5 000 1 -2,67%
Seagate Technolog.Holdings PLC 74,84 75,58 80 5 +0,85%
Seagen Inc. 146,40 148,58 0 0 0,00%
Sealed Air Corp. 51,00 51,50 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,9566 1,023 5 000 2 +4,99%
Searchlight Resources Inc. 0,0555 0,066 20 000 1 +6,96%
SeaWorld Entertainment Inc. 54,92 56,50 0 0 0,00%
SEB S.A. 123,30 123,40 5 1 -0,08%
Second Sight Med.Products Inc. 2,36 2,44 85 2 -0,82%
secunet Security Networks AG 462,00 463,00 620 54 -0,86%
Securitas AB 14,455 14,46 525 2 -1,26%
Sedana Medical AB 8,21 8,275 84 1 -10,51%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 160,00 3 200,00 3 3 0,00%
Seek Ltd. 21,00 21,20 0 0 0,00%
Seelos Therapeutics Inc. 2,02 2,075 0 0 0,00%
Seiko Epson Corp. 15,80 16,30 0 0 0,00%
Selecta Biosciences Inc. 3,336 3,462 0 0 0,00%
SelectQuote Inc. 11,20 11,60 0 0 0,00%
SELLAS Life Sciences Group Inc 7,41 7,595 265 2 -1,14%
SembCorp Industries Ltd. 1,30 1,32 0 0 0,00%
Sembcorp. Marine Ltd. 0,0365 0,064 0 0 0,00%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0,00%
SemiLEDs Corp. 6,45 6,50 0 0 0,00%
Semperit AG Holding 28,45 28,75 150 2 +0,35%
Sempra Energy 111,90 112,80 0 0 0,00%
Semtech Corp. 67,00 67,50 0 0 0,00%
SenesTech Inc. 1,29 1,31 0 0 0,00%
Sensata Technologies HLDG PLC 48,40 48,60 5 1 -0,82%
SENSEI BIOTHERAPEUTICS INC. 5,98 6,15 100 1 -1,32%
Senseonics Holdings Inc. 2,866 2,96 0 0 0,00%
Sensient Technologies Corp. 82,00 83,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,115 0,155 0 0 0,00%
Seraphim Space Investment Trus 1,46 1,50 0 0 0,00%
Serco Group PLC 1,519 1,545 0 0 0,00%
Seres Therapeutics Inc. 5,256 5,462 0 0 0,00%
Seritage Growth Properties Shares A 12,90 13,20 0 0 0,00%
Sernova Corp. 0,856 0,878 70 331 43 -0,92%
Service Corp. International 54,66 54,88 0 0 0,00%
Service Properties Trust 9,392 9,588 0 0 0,00%
ServiceNow Inc. 591,00 594,60 63 16 +0,81%
ServiceSource Intl LLC 1,12 1,13 0 0 0,00%
Serviceware SE 16,00 16,25 143 3 +1,56%
SES S.A. 7,742 7,748 758 3 -1,12%
SES-imagotag S.A. 56,30 56,50 0 0 0,00%
Sesa S.p.A. 169,60 170,00 0 0 0,00%
Sesen Bio Inc. 0,921 0,953 9 110 10 -6,40%
Seven & I Holdings Co. Ltd. 35,45 36,16 0 0 0,00%
SEVEN PRINCIPLES AG 8,70 8,90 0 0 0,00%
Severn Trent PLC 31,47 31,99 100 1 +0,09%
Severstal' GDR REGS OCT2006 20,00 20,20 1 570 7 +2,02%
SF REIT Registered Units o.N. 0,3901 0,4305 0 0 0,00%
SFC Energy AG 28,20 28,40 5 397 64 -2,42%
SFL Corp. Ltd. 7,085 7,28 36 1 +1,11%
SG Blocks Inc. 4,902 5,075 7 814 13 +28,63%
SGL CARBON SE 7,62 7,63 47 928 134 -2,31%
SGOCO Group Ltd. 5,15 5,25 145 2 -0,96%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,61 1,65 274 2 -4,29%
Shake Shack Inc. 60,76 61,26 210 6 +0,49%
Shandong Gold Mining Co.Ltd. 1,55 1,66 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,4765 1,5305 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,0955 0,105 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,236 0,246 3 375 1 +3,39%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 4,201 4,276 15 390 14 -1,71%
Shanghai Pharmaceut.Hldg Co. 1,579 1,6385 0 0 0,00%
Shangri-la Asia Ltd. 0,68 0,71 0 0 0,00%
Sharc International Sys Inc. 0,259 0,279 0 0 0,00%
Shareholder Value Beteilig.AG 148,00 151,00 0 0 0,00%
Sharp Corp. 10,41 10,685 0 0 0,00%
SharpLink Gaming Ltd. 3,18 3,26 0 0 0,00%
Shaw Communications Inc. 24,63 24,89 0 0 0,00%
Shelter Acquisition Corp. I Reg.Units 8,415 8,67 0 0 0,00%
Shenandoah Telecommuni. Co. 26,20 26,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,82 0,845 0 0 0,00%
Shenzhen Investment Ltd. 0,212 0,232 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 18,70 19,50 0 0 0,00%
Sherritt International Corp. 0,3135 0,3335 4 500 1 -4,72%
Sherwin-Williams Co. 263,10 264,30 6 1 +0,19%
Shift Technologies Inc. Cl.A 5,73 5,93 0 0 0,00%
Shimano Inc. 228,40 231,80 160 16 +2,75%
Shimao Services Holdings Ltd. 1,71 1,81 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 142,95 146,95 85 2 +1,52%
Shinsun Holdings Group Co Ltd. 0,52 0,57 0 0 0,00%
Shiseido Co. Ltd. 55,58 56,94 0 0 0,00%
Shockwave Medical Inc. 181,00 184,00 0 0 0,00%
Shop Apotheke Europe N.V. 135,50 135,70 3 111 84 -3,07%
Shopify Inc. 1 223,50 1 232,00 320 30 -0,12%
Shoprite Holdings Ltd. 10,60 10,90 0 0 0,00%
Shotspotter Inc. 30,20 31,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,236 0,25 2 000 1 -3,28%
Showa Denko K.K. 22,00 22,20 0 0 0,00%
SHS VIVEON AG 13,80 14,10 0 0 0,00%
Shui on Land Ltd. 0,123 0,143 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,011 0,016 0 0 0,00%
Shurgard Self Storage S.A. 53,00 53,50 50 1 -0,19%
Shutterstock Inc. 105,00 106,00 25 2 0,00%
SHW AG 19,40 19,80 0 0 0,00%
SIA Engineering Co. Ltd. 1,34 1,46 0 0 0,00%
Sibanye Stillwater Ltd. 3,05 3,09 28 062 36 -2,22%
Sibanye Stillwater Ltd.ADRs 12,20 12,30 220 2 -0,80%
Siemens AG 138,66 138,68 14 685 192 -0,76%
Siemens Energy AG 23,47 23,48 120 143 553 -2,00%
Siemens Gamesa Renew. En. S.A. 21,46 21,48 12 774 59 -2,81%
Siemens Healthineers AG 59,28 59,30 8 105 89 +0,51%
Sienna Resources Inc. 0,0712 0,078 3 810 2 -0,56%
Sierra Madre Gold and Silver L 0,328 0,36 0 0 0,00%
Sierra Metals Inc. 1,82 1,85 2 300 2 +1,10%
Sierra Oncology Inc. 17,10 17,50 0 0 0,00%
Sierra Wireless Inc. 14,00 14,21 192 1 -0,64%
Sif Holding N.V. 14,22 14,46 0 0 0,00%
Sify Technologies Ltd. 2,80 3,04 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,362 0,384 0 0 0,00%
Sigma Labs Inc. 2,78 2,82 0 0 0,00%
Signature Bank 270,00 272,00 53 2 0,00%
Signet Jewelers Ltd. 77,10 77,86 130 4 +0,39%
Signify N.V. 43,63 43,65 336 6 +0,25%
Sihuan Pharmaceut. Hldgs Ltd. 0,188 0,202 0 0 0,00%
SIIC Environment Holdings Ltd 0,141 0,166 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silgan Holdings Inc. 34,20 34,60 0 0 0,00%
Silicon Motion Technology Corp ADRs 58,00 58,50 17 1 -0,85%
Silk Road Medical Inc. 50,50 51,50 0 0 0,00%
Silo Wellness Inc. 0,0435 0,082 0 0 0,00%
Siltronic AG 134,15 134,30 317 9 +0,11%
Siltronic AG 133,82 134,18 10 1 +0,39%
Silver Bear Reources PLC 0,0692 0,0842 26 000 1 +4,66%
Silver Dollar Resources Inc. 0,515 0,53 750 1 +0,95%
Silver Elephant Mining Corp. 0,1932 0,2245 0 0 0,00%
Silver Lake Resources Ltd. 1,0335 1,0495 15 619 8 -0,24%
Silver Mines Ltd. 0,1348 0,1478 11 000 4 +5,87%
Silver One Resources Inc. 0,34 0,3595 47 000 7 +5,26%
Silver Viper Minerals Corp. 0,374 0,386 5 329 1 -4,59%
Silver X Mining Corp. 0,2791 0,2899 104 922 23 +3,68%
Silvercorp Metals Inc. 3,661 3,707 2 030 7 -0,11%
SilverCrest Metals Inc. 6,736 7,044 581 5 +2,75%
Silvergate Capital Corp. Cl.A 126,20 128,00 41 4 -0,96%
Simcere Pharmaceutical Grp Ltd 0,91 0,96 0 0 0,00%
SimCorp A/S 105,00 105,50 0 0 0,00%
SimilarWeb Ltd. 16,50 16,90 0 0 0,00%
Simon Property Group Inc. 123,55 124,70 193 4 -0,92%
Simply Good Foods Co. 32,40 32,80 350 1 0,00%
Sims Ltd. 9,184 9,412 0 0 0,00%
Sinch AB 16,99 17,035 249 3 -3,40%
Sinclair Broadcast Group Inc.Class A 24,40 24,60 0 0 0,00%
Singapore Airlines Ltd. 3,33 3,37 5 775 7 -0,90%
Singapore Exchange Ltd. 6,15 6,20 0 0 0,00%
Singapore Post Ltd. 0,408 0,44 0 0 0,00%
Singapore Press Holdings Ltd. 1,25 1,28 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,44 2,50 0 0 0,00%
Singulus Technologies AG 3,59 3,61 23 116 45 -1,10%
Sinic Holdings (Group) Co.Ltd. ./. ./. 0 0 0,00%
sino AG 93,00 93,50 3 827 41 +1,63%
Sino Biopharmaceutical Ltd. 0,6501 0,6767 0 0 0,00%
Sino Land Co. Ltd. 1,18 1,23 0 0 0,00%
Sino Splendid Holdings Ltd 0,0065 0,011 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 2,32 2,34 0 0 0,00%
Sino-I Technology Ltd. 0,0025 0,005 3 200 1 -28,57%
Sinopec Engineering (Group)Co. 0,436 0,486 0 0 0,00%
Sinopec Shanghai Petrochemical 0,2018 0,2178 0 0 0,00%
Sinopharm Medicine Holding Co. 2,171 2,231 22 107 20 -4,64%
Sinotruk Hong Kong Ltd. 1,33 1,36 0 0 0,00%
SiNtx Technologies Inc. 1,028 1,045 0 0 0,00%
Sio Gene Therapies Inc. 1,717 1,786 236 2 +2,07%
Sirius XM Holdings Inc. 5,246 5,334 1 229 1 +1,84%
Sirona Biochem Corp. 0,15 0,1635 19 300 6 +10,73%
SITC International Hldg.Co.Ltd 2,86 2,90 0 0 0,00%
Sitka Gold Corp. 0,0645 0,075 0 0 0,00%
Six Flags Entertainment Corp. 38,78 39,17 0 0 0,00%
Sixt SE 149,10 149,30 1 480 66 -0,60%
Sixt SE VZ 86,60 86,90 3 242 71 +0,23%
Sixth Street Speciality Lend. 20,25 20,595 0 0 0,00%
Sixth Wave Innovations Inc. 0,195 0,209 500 1 +2,46%
Sixty North Gold Mining Ltd. 0,0355 0,048 0 0 0,00%
SJM Holdings Ltd. 0,62 0,665 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 25,40 25,60 0 0 0,00%
Skandinaviska Enskilda Banken 13,88 13,905 1 135 3 +0,58%
Skanska AB 21,95 22,03 0 0 0,00%
Skechers U.S.A. Inc. 39,27 39,50 0 0 0,00%
Skeena Resources Ltd. 9,20 9,45 300 1 +0,54%
SKF, AB 21,77 21,82 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 3,26 3,30 155 1 0,00%
Skycity Entertainment Grp Ltd. 1,90 1,96 0 0 0,00%
Skyharbour Resources Ltd. 0,50 0,525 24 632 9 +0,96%
Skyworks Solutions Inc. 142,02 143,92 738 40 +1,50%
SL Green Realty Corp. 62,50 63,00 151 4 +0,80%
Slang Worldwide Inc. 0,091 0,118 0 0 0,00%
Sleep Number Corp. 79,00 79,50 0 0 0,00%
SLEEPZ AG 0,141 0,18 500 1 -11,88%
Sligro Food Group N.V. 24,15 24,25 0 0 0,00%
SLM Corp. 15,816 16,014 0 0 0,00%
SLM Solutions Group AG 16,92 16,98 8 692 52 -2,08%
SLR Investment Corp. 17,10 17,20 0 0 0,00%
SM Energy Co. 26,23 26,88 0 0 0,00%
SMA Solar Technology AG 41,18 41,20 11 124 120 -0,82%
Smart Eye AB 18,34 18,46 0 0 0,00%
Smart Global Holdings Inc. 42,60 43,40 0 0 0,00%
Smart Parking Ltd. 0,12 0,142 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,496 0,51 0 0 0,00%
Smartsheet Inc. 60,70 61,60 100 2 +0,72%
SMCP S.A.S. 7,725 7,755 0 0 0,00%
SmileDirectClub Inc. 4,52 4,60 4 516 10 -1,29%
Smith & Nephew PLC 15,31 15,575 0 0 0,00%
Smith & Wesson Brands Inc. 18,275 18,995 60 1 +0,94%
Smith Corp., A.O. 56,88 57,98 0 0 0,00%
Smith Micro Software Inc. 4,768 4,82 0 0 0,00%
Smiths Group PLC 16,47 16,77 0 0 0,00%
SMT Scharf AG 14,80 15,00 150 2 +1,34%
Smurfit Kappa Group PLC 43,29 43,76 600 5 -0,25%
Snam S.p.A. 4,889 4,906 395 2 +0,55%
Snap Inc. 47,48 47,55 16 946 300 +0,33%
Snap-on Inc. 180,40 181,60 34 2 0,00%
SNC - Lavalin Group Inc. 24,00 24,20 0 0 0,00%
Snowflake Inc.Cl.A 293,05 294,50 631 36 +0,87%
SNP Schnei.Neureith.&Partn.SE 47,98 48,46 75 2 -1,19%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44,90 45,50 965 19 -0,44%
Societa Sportiva Lazio S.p.A. 1,146 1,178 2 000 1 -2,55%
Société Générale S.A. 28,925 28,93 6 851 28 +1,17%
Socket Mobile Inc. 5,74 5,91 0 0 0,00%
Sodexo S.A. 76,66 76,72 1 1 -0,13%
SoFi Technologies Inc. 17,65 17,825 1 803 11 -0,11%
Sofina S.A. 377,60 378,20 54 6 -0,11%
SoftBank Corp. 11,385 11,62 50 1 -0,77%
SoftBank Group Corp. 48,60 48,695 5 245 70 -2,11%
Softing AG 6,52 6,64 600 1 -2,08%
Software AG 37,10 37,12 10 413 73 -0,32%
Soho China Ltd. 0,21 0,226 0 0 0,00%
Sohu.com Ltd. 18,40 18,60 28 1 -1,08%
Soitec S.A. 206,80 207,20 58 2 -0,19%
Sokoman Minerals Corp. 0,234 0,252 0 0 0,00%
Solar A/S 99,30 99,60 11 1 +1,31%
SolarEdge Technologies Inc. 264,20 265,10 2 223 87 +1,38%
Solaria Energia Y Medio Ambi. 16,22 16,255 850 3 -6,07%
Solaris Oilfield Infrastr.Inc. Shares A 7,05 7,15 0 0 0,00%
Solarpack Corporation Tecnolog 26,40 26,45 0 0 0,00%
Solarvest Bioenergy Inc. 0,13 0,142 15 000 1 -9,79%
SolarWinds Corp. 16,00 16,20 15 1 0,00%
SolarWorld AG 0,36 0,37 1 826 9 -5,26%
Soleno Therapeutics Inc. 0,665 0,685 0 0 0,00%
SolGold PLC 0,3135 0,326 0 0 0,00%
Soligenix Inc. 0,862 0,895 2 445 2 +0,47%
Solutiance AG 0,715 0,73 43 640 40 -11,52%
Solutions 30 SE 7,98 8,015 1 719 5 -0,89%
Solvay S.A. 105,05 105,10 23 2 -0,05%
Soma Gold Corp. 0,272 0,294 0 0 0,00%
Somnomed Ltd. 1,60 1,68 0 0 0,00%
Sonic Healthcare Ltd. 25,425 25,895 256 3 +1,75%
Sonim Technologies Inc. 3,605 3,74 82 248 170 +123,47%
Sonnet Biotherapeut. Hldgs.Inc 0,517 0,529 7 000 1 -0,38%
Sonoma Pharmaceuticals Inc. 4,702 4,848 600 1 +2,14%
Sonoro Gold Corp. 0,1385 0,1495 1 600 2 -1,81%
Sonos Inc. 27,39 27,74 59 3 -0,40%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. ADRs 97,00 98,00 344 6 +0,52%
Sony Group Corp. 98,66 98,79 582 22 +1,67%
Sopra Steria Group S.A. 167,60 167,80 0 0 0,00%
Sorrento Therapeutics Inc. 5,433 5,571 2 960 7 -2,04%
SOS Ltd. Sp.ADR 2,08 2,12 7 710 9 -0,95%
Soup Restaurant Group Ltd. 0,042 0,0705 0 0 0,00%
South Jersey Industries Inc. 19,60 19,90 100 1 0,00%
South32 Ltd. 2,443 2,449 11 258 17 +0,41%
Southern Co., The 54,18 54,32 44 1 +0,33%
Southern Copper Corp. 54,80 55,55 79 5 +0,54%
Southern Cross Media Group 1,41 1,47 0 0 0,00%
Southern Empire Resources Corp 0,1015 0,1075 0 0 0,00%
Southern Silver Expl Corp. 0,296 0,31 16 740 6 +4,38%
Southwest Airlines Co. 40,865 40,985 656 4 -0,10%
Southwest Gas Holdings Inc. 59,50 60,00 0 0 0,00%
Southwestern Energy Co. 4,317 4,366 86 2 +0,37%
Sovereign Metals Ltd. 0,308 0,323 19 366 7 +3,83%
Spacefy Inc. 0,025 0,0345 0 0 0,00%
Spanish Mountain Gold Ltd. 0,167 0,1858 0 0 0,00%
Spark Infrastructure Group 1,7996 1,8668 0 0 0,00%
Spark New Zealand Ltd. 2,74 2,80 1 000 1 -0,71%
Spark Power Group Inc. 1,36 1,42 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,351 0,355 10 970 8 -1,69%
Spearmint Resources Inc. 0,0862 0,0938 12 000 3 +6,80%
Spectra7 Microsystems Inc. 1,06 1,10 1 640 1 +2,86%
Spectris PLC 44,20 44,40 0 0 0,00%
Spectrum Brands Holdings Inc. 81,50 82,00 50 1 -0,61%
Spectrum Pharmaceuticals Inc. 1,6825 1,741 0 0 0,00%
Spey Resources Corp. ./. ./. 0 0 0,00%
Sphere 3D Corp. 5,35 5,50 11 577 16 -3,57%
SPI Energy Co. Ltd. 4,097 4,421 380 1 -4,53%
Spie S.A. 20,98 21,02 0 0 0,00%
SpielVGG Unterhaching KGaA 5,70 5,90 250 3 +4,39%
Spin Master Corp. 29,00 29,60 0 0 0,00%
Spire Global Inc. 4,74 4,88 250 1 +1,67%
Spirit Aerosystems Hldgs Inc. 37,09 37,80 265 2 +0,83%
Spirit Airlines Inc. 19,755 19,945 13 1 -0,84%
Spirit Realty Capital Inc. 41,80 41,98 0 0 0,00%
Splendid Medien AG 1,39 1,46 0 0 0,00%
Splunk Inc. 144,20 144,54 101 8 +0,46%
Spok Holdings Inc. 8,75 8,80 0 0 0,00%
SponsorsOne Inc. 0,0112 0,0178 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 15,08 15,30 0 0 0,00%
SPORTTOTAL AG 0,66 0,698 5 000 1 +1,19%
SPOTIFY TECHNOLOGY S.A. 216,30 217,10 580 23 -0,46%
Sprinklr Inc. 14,92 15,28 50 1 -1,33%
Sprott Inc. 34,60 35,20 0 0 0,00%
Sprott Physical Gold & Silver 15,424 15,734 0 0 0,00%
Sprout AI Inc. 0,304 0,33 0 0 0,00%
Sprouts Farmers Market Inc. 19,245 19,735 230 2 -0,65%
SPS Commerce Inc. 141,00 143,00 0 0 0,00%
Square Enix Hldgs Co. Ltd. 46,40 47,80 88 2 -0,43%
Square Inc. Class A 218,55 218,95 2 632 129 +0,83%
Squarespace Inc. Cl.A 33,20 33,40 0 0 0,00%
SRAX Inc. 4,84 5,10 0 0 0,00%
SS&C Technologies Holdings 64,00 64,50 0 0 0,00%
SSAB AB 4,586 4,598 3 356 6 +2,52%
SSE PLC 19,195 19,395 770 4 +0,65%
SSR Mining Inc. 14,005 14,145 951 6 +1,14%
St. Anthony Gold Corp. 0,032 0,0375 0 0 0,00%
St. Barbara Ltd. 0,9902 1,0305 0 0 0,00%
St. Georges Eco Mining Corp. 0,272 0,286 11 544 3 +8,53%
St. James Gold Corp. 1,64 1,72 0 0 0,00%
St. James's Place PLC 18,285 18,615 0 0 0,00%
STAAR Surgical Co. 104,60 105,60 79 3 -0,52%
Stabilus S.A. 62,95 63,05 148 3 -1,41%
Stadler Rail AG ./. ./. 0 0 0,00%
Staffing 360 Solutions Inc. 1,47 1,50 0 0 0,00%
STAG Industrial Inc. 37,64 37,98 300 3 -0,16%
Stagecoach Group PLC 0,912 0,937 0 0 0,00%
StageZero Life Sciences Ltd 0,244 0,278 0 0 0,00%
Standard Bank Group Ltd. 8,00 8,10 0 0 0,00%
Standard Chartered PLC 5,85 5,90 0 0 0,00%
Standard Lithium Ltd. 9,17 9,18 187 256 422 +1,32%
Standard Uranium Ltd. 0,276 0,319 35 868 20 +12,32%
Stanley Black & Decker Inc. 161,10 162,55 15 1 +0,22%
Star Bulk Carries Corp. 18,45 18,95 321 2 +0,81%
Star Diamond Corp. 0,119 0,139 0 0 0,00%
Starbucks Corp. 98,67 98,87 461 32 +0,27%
Starcore Intl Mines Ltd. 0,1675 0,1855 0 0 0,00%
StarHub Ltd. 0,785 0,82 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,68 0,705 0 0 0,00%
Starwood Property Trust Inc. 22,19 22,20 0 0 0,00%
State Bank of India 58,00 58,50 0 0 0,00%
State Street Corp. 85,58 85,64 40 1 +0,02%
Sté Bains Mer Cer. Étr. Mon.SA 69,40 70,00 100 2 +1,75%
Steel Connect Inc. 1,72 1,77 0 0 0,00%
Steel Dynamics Inc. 54,50 55,00 0 0 0,00%
Steelcase Inc. Class A 10,78 10,90 167 1 +0,92%
STEICO SE 114,00 114,40 246 12 -1,03%
Steinhoff Internatl Hldgs N.V. 0,1407 0,1418 4 265 012 229 +1,65%
Stelco Inc. 29,60 30,20 0 0 0,00%
Stellantis N.V. 17,228 17,234 10 606 41 +2,51%
STEMMER IMAGING AG 36,20 36,50 286 4 -0,55%
Steppe Gold Ltd. 0,942 0,994 0 0 0,00%
Stereotaxis Inc. 4,84 5,05 0 0 0,00%
Stericycle Inc. 60,10 60,30 25 1 -0,23%
Steris PLC 202,60 203,60 171 10 +0,59%
Sterling Bancorp Inc. 4,44 4,56 0 0 0,00%
Sterling Metals Corp. 0,216 0,244 0 0 0,00%
Stevanato Group S.p.A. 20,80 21,20 0 0 0,00%
Steven Madden Ltd. 38,00 38,40 0 0 0,00%
Stevens Gold Nevada Inc. 0,039 0,059 0 0 0,00%
Sthree PLC 6,85 7,00 0 0 0,00%
Stillfront Group AB 3,935 3,975 4 025 5 -2,71%
STINAG Stuttgart Invest AG 20,40 20,60 1 000 2 0,00%
Stitch Fix Inc. Class A 29,66 29,70 0 0 0,00%
STMicroelectronics N.V. 37,775 37,785 856 9 +0,42%
STMicroelectronics N.V. (N.Y.Reg.) 37,60 37,80 0 0 0,00%
Sto SE & Co. KGaA 198,80 199,80 145 14 +1,52%
Stockland Stapled Secs 3,0055 3,0965 0 0 0,00%
Stoneco Ltd. 31,82 32,43 159 4 +2,24%
Stora Enso Oyj 14,365 14,37 2 411 5 -1,68%
Stora Enso Oyj Cl.A 16,30 16,60 1 1 -0,30%
Store Capital Corporation 29,39 29,89 188 4 +1,29%
Storebrand ASA 9,252 9,26 175 1 +0,33%
Storskogen Group AB 3,874 3,91 0 0 0,00%
Storytel AB 17,96 18,105 0 0 0,00%
Strabag SE 38,35 38,60 347 7 +1,19%
Stratasys Ltd. 23,99 24,00 918 12 +0,58%
STRATEC SE 131,60 132,00 189 8 -1,93%
Strategic Education Inc. 59,50 60,50 470 2 -2,44%
Straumann Holding AG ./. ./. 0 0 0,00%
Stria Lithium Inc. ./. ./. 0 0 0,00%
Stride Inc. 28,60 28,80 0 0 0,00%
Strike Energy Ltd. 0,104 0,112 9 682 1 -6,31%
Strikepoint Gold Inc. 0,098 0,1315 0 0 0,00%
Stryker Corp. 237,50 238,80 413 24 +0,25%
Ströer SE & Co. KGaA 71,65 71,75 848 21 -1,44%
STS Group AG 8,58 8,64 80 1 -2,55%
Sturm Ruger Co. Inc. 66,65 68,10 180 3 -1,17%
Subaru Corp. 16,685 17,245 0 0 0,00%
Subsea 7 S.A. 8,126 8,172 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,028 0,0345 0 0 0,00%
Suez S.A. 19,765 19,77 106 2 -0,10%
Sulliden Mining Capital Inc. 0,107 0,127 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 15,925 16,145 411 2 -1,01%
Sumitomo Chemical Co. Ltd. 4,32 4,40 0 0 0,00%
Sumitomo Corp. 12,03 12,405 0 0 0,00%
Sumitomo Mitsui Financ. Group 28,07 28,67 114 2 +0,67%
Summa Silver Corp. 0,766 0,789 7 000 6 +4,64%
Summit Materials Inc. Class A 29,80 30,40 0 0 0,00%
Summit Wireless Technologies 2,144 2,227 0 0 0,00%
Sumo Logic Inc. 14,655 14,745 0 0 0,00%
Sun Art Retail Group Ltd 0,505 0,55 0 0 0,00%
Sun Hung Kai Properties Ltd. 11,075 11,435 0 0 0,00%
Sun Life Financial Inc. 49,00 49,20 0 0 0,00%
Sunac China Holdings Ltd. 2,04 2,12 0 0 0,00%
Sunac Services Holdings Ltd. 1,87 1,98 0 0 0,00%
Suncoke Energy Inc. 5,85 5,95 0 0 0,00%
Suncor Energy Inc. 19,865 19,945 34 1 +0,36%
Suncorp-Metway Ltd. 7,75 8,00 0 0 0,00%
Sundial Growers Inc. 0,5602 0,5698 87 230 35 +0,49%
Sunkwan Properties Group Ltd. 0,236 0,268 0 0 0,00%
Sunnova Energy International I 33,28 33,58 15 2 -0,48%
Sunny Optical Tech.Grp Co.Ltd. 22,855 23,59 250 1 +2,10%
SunOpta Inc. 6,89 7,02 335 2 +0,72%
SunPower Corp. 25,015 25,50 315 5 -0,77%
Sunrise Energy Metals Ltd. 1,33 1,39 5 262 4 +7,14%
Sunrun Inc. 44,42 44,86 245 4 -0,47%
Sunstone Hotel Invest.Inc. 10,50 10,60 0 0 0,00%
Suntory Beverage & Food Ltd. 33,00 33,40 0 0 0,00%
Sunworks Inc. 4,977 5,308 0 0 0,00%
Super League Gaming Inc. 2,692 2,744 0 0 0,00%
SuperCom Ltd. 0,721 0,769 0 0 0,00%
Superdry PLC 3,18 3,25 0 0 0,00%
Superior Gold Inc. 0,433 0,458 0 0 0,00%
Superior Plus Corp. 9,50 9,90 0 0 0,00%
Supernova Partners Acq.Co.II Comp.UT 8,856 9,125 0 0 0,00%
Supernus Pharmaceuticals Inc. 25,40 25,80 0 0 0,00%
Surface Oncology Inc. 6,54 6,69 0 0 0,00%
Surgalign Holdings Inc. 0,85 0,875 550 1 +1,81%
Surge Copper Corp. 0,254 0,27 100 010 19 -6,65%
Surgery Partners Inc. 37,20 37,60 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 4,77 4,84 1 000 1 +0,21%
Surgutneftegaz ADRs 4,42 4,46 2 100 3 +0,45%
Surmodics Inc. 46,60 47,20 0 0 0,00%
SuRo Capital Corp. 11,41 11,63 0 0 0,00%
SURTECO GROUP SE 37,20 37,70 276 4 0,00%
SUSE S.A. 39,11 39,21 3 900 37 +1,37%
Suzano S.A. 7,90 8,15 0 0 0,00%
Suzuki Motor Corp. 37,60 38,00 0 0 0,00%
SVB Financial Group 643,40 652,40 1 1 +0,80%
Svenska Cellulosa AB 13,70 13,715 476 7 -1,58%
Svenska Cellulosa AB 13,74 13,78 140 3 -1,15%
Svenska Handelsbanken AB 9,994 10,035 15 670 18 +0,04%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 19,468 19,502 848 5 +0,46%
Swedencare AB 13,69 13,76 0 0 0,00%
Swedish Match AB 8,051 8,072 5 139 12 +1,04%
Swedish Orphan Biovitrum AB 23,37 23,41 150 1 -0,89%
Swedish Stirling AB 1,59 1,638 0 0 0,00%
Sweet Earth Holdings Corp. 0,0632 0,0728 22 220 6 -6,51%
Swire Pacific Ltd. 5,48 5,556 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 21,80 22,00 0 0 0,00%
Sydney Airport 5,268 5,419 0 0 0,00%
Südzucker AG 13,53 13,54 9 236 34 +1,12%
Sylvamo Corp. 23,40 24,20 0 0 0,00%
Symrise AG 117,05 117,10 3 107 69 +0,34%
Synairgen PLC 2,384 2,492 1 110 3 +4,58%
Synaptics Inc. 151,00 155,45 0 0 0,00%
SynBiotic SE 20,65 21,00 145 8 -1,20%
Synchronoss Technologies Inc. 2,08 2,10 0 0 0,00%
Synchrony Financial 41,72 42,40 36 3 -0,80%
Syndax Pharmaceuticals Inc. 16,10 16,60 0 0 0,00%
Syneos Health Inc. 76,50 78,00 0 0 0,00%
SYNLAB AG 21,32 21,33 6 454 50 +1,00%
Synlogic Inc. 2,255 2,335 0 0 0,00%
Synnex Corp. 90,50 91,00 0 0 0,00%
Synopsys Inc. 274,90 277,90 182 9 -0,22%
Synthetic Biologics Inc. 0,34 0,366 0 0 0,00%
Synthomer PLC 5,55 5,65 0 0 0,00%
Syrah Resources Ltd. 0,705 0,722 0 0 0,00%
Syros Pharmaceuticals Inc. 3,46 3,54 2 227 2 -2,20%
Sysco Corp. 67,76 68,24 83 2 +0,83%
SÜSS MicroTec SE 21,05 21,15 6 346 56 -4,32%
Systemair AB 8,02 8,07 0 0 0,00%
Syzygy AG 6,40 6,46 330 2 -0,62%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)