Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 21,40 21,45 210 2 0,00%
S&P Global Inc. 306,10 307,20 69 11 -1,44%
S&T AG 20,42 20,62 26 572 103 -0,29%
S'pore Telecommunications Ltd. 1,465 1,508 8 368 4 -0,30%
S.A. des Ciments Vicat - VICAT 41,75 42,00 24 1 -0,83%
Sa Sa International Hldgs Ltd. 0,182 0,20 0 0 0,00%
Saab AB 25,13 25,37 20 1 +0,12%
Sabina Gold & Silver Corp. 1,12 1,143 128 812 48 -2,35%
Sable Resources Ltd. 0,227 0,256 19 000 3 +2,40%
Sabra Health Care Reit Inc. 14,095 14,35 886 8 -1,17%
Sabre Corp. 10,346 10,428 33 1 +0,62%
Sacyr S.A. 2,264 2,292 0 0 0,00%
SAF HOLLAND SE 13,71 13,85 28 386 121 -5,20%
Safe Bulkers Inc. 3,28 3,40 30 870 13 -6,98%
Safilo Group S.p.A. 1,314 1,34 21 000 6 +15,15%
SAFRAN 120,80 121,28 13 2 -0,60%
Saga Pure ASA 0,2905 0,298 48 728 10 -0,34%
Sage Group PLC, The 7,216 7,426 35 1 +0,63%
Sage Therapeutics Inc. 62,90 63,60 10 1 -1,54%
SailPoint Technologies Hldgs 37,24 37,38 50 2 -0,38%
Sainsbury PLC, J. 2,976 3,036 4 300 4 +2,87%
Saipem S.p.A. 2,022 2,044 500 1 0,00%
Salarius Pharmaceuticals Inc. 0,95 0,98 0 0 0,00%
Salazar Resources Ltd. 0,226 0,246 500 1 -4,92%
salesforce.com Inc. 174,52 174,92 5 921 182 -1,45%
Salmar ASA 58,82 58,98 2 416 25 -1,80%
Salt Lake Potash Ltd. 0,2705 0,2805 30 105 4 +2,94%
Salvatore Ferragamo SpA 19,02 19,205 160 1 +4,76%
Salzgitter AG 27,52 27,70 27 195 131 -1,07%
Sampo OYJ 40,14 40,15 10 1 +1,28%
Samsonite International SA 1,432 1,523 1 300 2 +3,46%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 324,00 1 336,00 255 60 -1,78%
Samsung Electronics Co. Ltd. GDRs144A/95 1 435,00 1 455,00 196 25 -1,36%
Sandfire Resources Ltd. 4,92 4,96 0 0 0,00%
SandRidge Energy Inc. 3,98 4,12 2 738 7 +15,93%
Sands China Ltd. 3,564 3,654 0 0 0,00%
Sandstorm Gold Ltd. 6,668 6,756 18 348 48 +2,06%
Sandvik AB 22,45 22,57 0 0 0,00%
Sandy Spring Bancorp. Inc. 38,60 38,80 0 0 0,00%
Sangamo Therapeutics Inc. 8,71 8,786 2 220 12 -1,60%
Sangoma Technologies Corp. 2,58 2,68 0 0 0,00%
Sanlorenzo S.P.A. 22,30 22,45 0 0 0,00%
Sanmina Corp. 33,60 33,80 0 0 0,00%
Sanofi S.A. 85,64 85,81 5 965 80 +0,54%
Sanofi S.A. Sp. ADRs 42,80 43,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,311 0,327 6 000 3 -1,23%
Santander Consumer USA Hl.Inc. 28,60 28,80 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,232 4,35 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,925 0,945 17 410 9 -7,54%
SAP SE 112,44 112,96 97 961 1 322 -0,58%
Saputo Inc. 26,78 26,89 0 0 0,00%
Sarepta Therapeutics Inc. 60,90 61,14 78 2 -0,03%
Sartorius AG 365,00 368,50 776 117 +1,10%
Sartorius AG VZ 401,50 402,80 3 807 290 -3,46%
Sartorius Stedim Biotech S.A. 350,10 351,00 197 16 -2,12%
SAS AB 0,1971 0,2011 280 400 15 +1,17%
Sasol Ltd. 13,90 14,115 1 718 10 +3,10%
Sasol Ltd. (SPONS.ADRS) 14,00 14,20 0 0 0,00%
Sassy Resources Corp. 0,43 0,452 0 0 0,00%
Sativa Wellness Group Inc. 0,0478 0,0652 0 0 0,00%
SATS Ltd. 2,32 2,40 0 0 0,00%
Satsuma Pharmaceuticals Inc. 4,338 4,424 0 0 0,00%
Saturn Oil & Gas Inc. ./. ./. 0 0 0,00%
Savara Inc. 1,31 1,34 0 0 0,00%
Sayona Mining Ltd. 0,021 0,024 360 525 16 +4,35%
SBA Communications Corp. Class A 235,00 236,10 10 1 -1,92%
Sberbank Rossii OAO ADRs 13,45 13,55 6 988 25 -0,37%
SBM Offshore N.V. 14,555 14,59 2 479 9 -0,58%
SCA Property Group RE Ltd. 1,5422 1,5796 0 0 0,00%
Scandic Hotels Group AB 3,569 3,604 150 1 -0,33%
Scatec ASA 19,625 19,78 1 519 13 -2,87%
Scentre Group Ltd. 1,6694 1,7236 0 0 0,00%
Schaeffler AG VZ 7,675 7,735 144 941 291 +0,13%
Schaltbau Holding AG 34,00 34,25 1 060 10 +0,44%
Schibsted ASA 37,85 38,14 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 16,60 16,80 545 8 -0,60%
Schlumberger N.V. (Ltd.) 26,65 26,70 17 334 49 +3,69%
Schneider Electric SE 127,50 127,52 612 22 -0,95%
Schneider National Inc. 21,00 21,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 36,95 37,15 1 503 8 +0,81%
Scholastic Corp. 25,80 26,20 0 0 0,00%
Schroders PLC 40,84 41,51 0 0 0,00%
Schwab Corp., Charles 57,38 57,56 42 2 +0,10%
SCHWEIZER ELECTRONIC AG 13,05 13,15 280 5 -0,38%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 72,50 73,00 20 1 -0,68%
Scientific Games Corp. 45,72 45,98 0 0 0,00%
SciPlay Corp. Shs Cl. A 12,99 13,10 0 0 0,00%
SCOR SE 27,38 27,54 458 4 -0,79%
Scorpio Tankers Inc. 16,225 16,285 550 2 -1,31%
Scotch Creek Ventures Inc. 0,492 0,515 11 088 14 +5,10%
Scottie Resources Corp. 0,1465 0,1645 11 000 2 +2,58%
Scotts Miracle Gro Co., The Cl. A 193,20 194,10 0 0 0,00%
Scout24 AG 65,62 66,10 2 433 34 -5,08%
Scpharmaceuticals Inc. 4,74 4,88 0 0 0,00%
SCREEN Holdings Co. Ltd. 73,50 74,00 0 0 0,00%
Sculptor Capital Managem.Inc. 20,60 20,80 0 0 0,00%
Scynexis Inc. 5,80 5,90 0 0 0,00%
Sea Ltd. Class A (ADRs) 179,00 179,80 3 346 88 -5,10%
Seabird Exploration PLC 0,646 0,661 0 0 0,00%
Seabridge Gold Inc. 14,69 14,75 50 1 +0,60%
Seachange International Inc. 0,865 0,88 0 0 0,00%
SeaDrill Ltd. 0,1792 0,1874 1 000 1 +1,39%
Seagate Technology PLC 69,74 70,05 887 20 -2,69%
Seagen Inc. 120,48 121,04 129 5 +6,01%
Sealed Air Corp. 46,60 46,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,8398 0,8912 0 0 0,00%
Searchlight Resources Inc. 0,0435 0,049 19 700 1 -6,98%
SeaWorld Entertainment Inc. 41,64 42,19 0 0 0,00%
SEB S.A. 155,60 156,20 72 8 +1,17%
secunet Security Networks AG 307,50 310,00 1 076 126 -1,90%
Securitas AB 13,87 13,98 830 3 +0,57%
Sedana Medical AB 31,10 31,35 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 160,00 3 220,00 19 8 -0,62%
Seek Ltd. 18,80 18,90 0 0 0,00%
Seelos Therapeutics Inc. 3,985 4,105 0 0 0,00%
Seiko Epson Corp. 14,10 14,50 455 2 0,00%
Selecta Biosciences Inc. 2,492 2,55 0 0 0,00%
SelectQuote Inc. 18,19 18,31 1 225 6 -19,12%
SELLAS Life Sciences Group Inc 6,695 6,815 699 3 +0,59%
SembCorp Industries Ltd. 1,23 1,26 0 0 0,00%
Sembcorp. Marine Ltd. 0,101 0,13 1 000 1 +14,78%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0,00%
SemiLEDs Corp. 6,30 6,35 1 927 5 -11,64%
Semperit AG Holding 37,35 37,40 420 6 +0,27%
Sempra Energy 112,90 113,10 5 1 -1,14%
Semtech Corp. 49,20 49,40 0 0 0,00%
SenesTech Inc. 1,25 1,26 0 0 0,00%
Sensata Technologies HLDG PLC 45,80 46,00 175 3 -2,56%
SENSEI BIOTHERAPEUTICS INC. 8,09 8,27 5 391 27 -1,31%
Senseonics Holdings Inc. 1,522 1,567 1 072 4 +1,64%
Sensient Technologies Corp. 69,50 70,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,181 0,23 77 229 27 -13,81%
Sequential Brands Gr.Inc.(New) 10,60 10,70 4 035 13 +0,93%
Serco Group PLC 1,616 1,644 1 000 2 +1,33%
Seres Therapeutics Inc. 17,92 18,225 0 0 0,00%
Seritage Growth Properties Shares A 12,50 12,60 323 3 -1,57%
Sernova Corp. 0,928 0,938 31 932 35 +1,08%
Service Corp. International 44,80 44,88 0 0 0,00%
Service Properties Trust 9,06 9,248 1 415 5 -2,11%
ServiceNow Inc. 384,60 386,00 1 243 97 -3,10%
ServiceSource Intl LLC 1,05 1,07 0 0 0,00%
Serviceware SE 16,50 17,00 580 5 +2,14%
SES S.A. 6,546 6,57 630 3 +1,96%
SES-imagotag S.A. 43,05 44,20 70 1 -1,52%
Sesen Bio Inc. 1,986 2,115 0 0 0,00%
Seven & I Holdings Co. Ltd. 34,45 36,07 284 2 +0,54%
SEVEN PRINCIPLES AG 8,00 8,30 438 4 +1,91%
Severn Trent PLC 28,96 29,13 362 5 +0,76%
Severstal' GDR REGS OCT2006 20,20 20,40 527 6 -0,98%
SFC Energy AG 19,26 19,48 50 037 287 -6,96%
SFL Corp. Ltd. 6,79 6,895 1 461 4 +5,42%
SG Blocks Inc. 2,562 2,622 627 2 0,00%
SGL CARBON SE 6,19 6,29 42 413 106 +1,45%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,58 1,64 2 500 5 0,00%
Shake Shack Inc. 69,80 70,06 218 6 -5,53%
Shandong Gold Mining Co.Ltd. 1,70 1,81 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,804 1,8625 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,0825 0,092 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,262 0,268 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 6,202 6,366 6 727 22 -1,37%
Shanghai Pharmaceut.Hldg Co. 1,7465 1,809 0 0 0,00%
Sharc International Sys Inc. 0,286 0,313 94 1 -2,64%
Shareholder Value Beteilig.AG 119,00 120,00 112 5 +0,84%
Sharp Corp. 13,85 14,22 0 0 0,00%
Shaw Communications Inc. 24,67 24,68 1 1 +0,45%
Shenandoah Telecommuni. Co. 41,00 41,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,85 0,895 3 800 3 +4,65%
Shenzhen Investment Ltd. 0,274 0,294 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 18,80 19,40 0 0 0,00%
Sherritt International Corp. 0,369 0,3905 0 0 0,00%
Sherwin-Williams Co. 233,20 233,30 89 5 +1,83%
Shift Technologies Inc. Cl.A 6,22 6,36 0 0 0,00%
Shimano Inc. 180,10 183,60 3 807 95 -5,24%
Shimao Services Holdings Ltd. 1,96 2,08 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 130,25 134,05 34 3 -0,07%
Shinsun Holdings Group Co Ltd. 0,598 0,664 0 0 0,00%
Shiseido Co. Ltd. 58,24 59,68 666 4 +1,79%
Shop Apotheke Europe N.V. 150,30 152,20 5 902 172 +0,26%
Shopify Inc. 893,20 895,80 449 62 -2,62%
Shoprite Holdings Ltd. 8,50 8,80 280 2 +0,57%
Shotspotter Inc. 31,80 33,00 98 2 +24,41%
Shougang Fushan Res Group Ltd. 0,224 0,246 4 000 1 +4,27%
Showa Denko K.K. 26,00 26,40 0 0 0,00%
SHS VIVEON AG 14,00 14,30 1 015 6 -2,05%
Shui on Land Ltd. 0,125 0,146 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,016 0,023 0 0 0,00%
Shurgard Self Storage S.A. 38,65 39,20 240 3 +0,64%
Shutterstock Inc. 67,00 67,50 350 5 0,00%
SHW AG 18,80 19,00 250 2 +0,53%
SIA Engineering Co. Ltd. 1,26 1,37 0 0 0,00%
Sibanye Stillwater Ltd. 3,78 3,85 45 270 44 -3,32%
Sibanye Stillwater Ltd.ADRs 14,70 15,10 580 5 -2,56%
Siemens AG 138,92 139,16 35 442 366 -0,61%
Siemens Energy AG 24,53 24,64 371 762 2 133 -3,11%
Siemens Gamesa Renew. En. S.A. 25,06 25,30 15 727 119 -2,92%
Siemens Healthineers AG 45,81 45,90 30 829 237 -0,65%
Sienna Resources Inc. 0,0726 0,079 96 666 7 +6,47%
Sierra Madre Gold and Silver L 0,60 0,628 85 458 29 +3,93%
Sierra Metals Inc. 2,74 2,76 0 0 0,00%
Sierra Oncology Inc. 15,50 15,70 0 0 0,00%
Sierra Wireless Inc. 11,29 11,37 632 1 -0,18%
Sif Holding N.V. 15,40 15,70 0 0 0,00%
Sify Technologies Ltd. 2,44 2,52 345 1 -4,72%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,384 0,406 0 0 0,00%
Sigma Labs Inc. 2,64 2,68 540 3 -1,46%
Signature Bank 204,00 206,00 137 6 -0,96%
Signet Jewelers Ltd. 50,26 50,74 0 0 0,00%
Signify N.V. 50,02 50,18 871 20 +0,74%
Sihuan Pharmaceut. Hldgs Ltd. 0,294 0,308 0 0 0,00%
SIIC Environment Holdings Ltd 0,126 0,16 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silicon Motion Technology Corp ADRs 52,00 52,50 568 5 -2,78%
Silk Road Medical Inc. 39,60 40,20 0 0 0,00%
Silo Wellness Inc. 0,097 0,105 29 000 1 -4,50%
Siltronic AG 141,75 142,75 273 10 -0,66%
Silver Bear Reources PLC 0,0818 0,0928 7 800 1 +6,68%
Silver Dollar Resources Inc. 0,82 0,845 0 0 0,00%
Silver Elephant Mining Corp. 0,238 0,251 6 118 3 +3,40%
Silver Lake Resources Ltd. 1,1945 1,2085 184 364 33 -1,31%
Silver Mines Ltd. 0,1554 0,1748 2 570 2 +1,98%
Silver One Resources Inc. 0,455 0,4755 15 730 7 -4,36%
Silver Spike Acquisition Corp. 12,30 12,40 30 1 -3,10%
Silvercorp Metals Inc. 4,768 4,813 26 868 36 -1,81%
SilverCrest Metals Inc. 7,24 7,40 681 3 -1,80%
Silvergate Capital Corp. Cl.A 70,10 71,50 157 9 -2,00%
Simcere Pharmaceutical Grp Ltd 0,81 0,855 0 0 0,00%
SimCorp A/S 99,62 101,10 396 2 -3,35%
Simon Property Group Inc. 99,56 99,88 1 414 23 -1,45%
Sims Ltd. 10,485 10,745 448 1 -0,50%
Sinch AB 124,55 127,80 122 8 +0,73%
Sinclair Broadcast Group Inc.Class A 27,40 27,60 0 0 0,00%
Singapore Airlines Ltd. 2,91 2,95 10 523 16 -0,34%
Singapore Exchange Ltd. 6,05 6,20 0 0 0,00%
Singapore Post Ltd. 0,414 0,446 350 1 +5,19%
Singapore Press Holdings Ltd. 0,98 1,01 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,28 2,34 0 0 0,00%
Singulus Technologies AG 4,85 5,02 10 556 25 0,00%
Sinic Holdings (Group) Co.Ltd. 0,42 0,46 0 0 0,00%
sino AG 60,00 62,50 4 807 80 -0,79%
Sino Biopharmaceutical Ltd. 0,8455 0,8851 0 0 0,00%
Sino Land Co. Ltd. 1,24 1,26 3 200 1 +1,61%
Sino Splendid Holdings Ltd 0,0075 0,01 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 3,08 3,12 0 0 0,00%
Sino-I Technology Ltd. 0,004 0,0055 20 000 4 -20,00%
Sinopec Engineering (Group)Co. 0,52 0,565 0 0 0,00%
Sinopec Shanghai Petrochemical 0,2068 0,2228 0 0 0,00%
Sinopharm Medicine Holding Co. 2,63 2,68 138 159 125 -4,57%
Sinotruk Hong Kong Ltd. 1,88 1,93 1 000 1 +0,52%
SiNtx Technologies Inc. 1,194 1,216 5 100 3 +8,66%
Sio Gene Therapies Inc. 2,164 2,216 283 2 +10,93%
Sirius XM Holdings Inc. 4,802 4,812 0 0 0,00%
Sirona Biochem Corp. 0,20 0,211 109 696 19 +1,44%
Six Flags Entertainment Corp. 34,48 34,61 161 2 -4,14%
Sixt Leasing SE 16,16 16,36 100 2 +0,49%
Sixt SE 118,70 119,40 3 546 105 +1,72%
Sixt SE VZ 71,10 71,40 1 691 34 +2,44%
Sixth Street Speciality Lend. 17,448 17,626 0 0 0,00%
Sixth Wave Innovations Inc. 0,229 0,244 0 0 0,00%
Sixty North Gold Mining Ltd. 0,0405 0,0485 0 0 0,00%
SJM Holdings Ltd. 0,925 0,97 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 24,80 25,00 380 1 -2,31%
Skandinaviska Enskilda Banken 10,50 10,525 5 1 -0,19%
Skanska AB 23,45 23,52 220 1 +0,21%
Skechers U.S.A. Inc. 39,62 39,76 658 5 -1,41%
Skeena Resources Ltd. 2,216 2,264 0 0 0,00%
SKF, AB 21,88 21,92 0 0 0,00%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,06 2,10 0 0 0,00%
Skyharbour Resources Ltd. 0,302 0,31 14 075 9 +0,65%
Skyworks Solutions Inc. 134,30 134,40 2 179 54 -2,23%
SL Green Realty Corp. 59,00 59,50 217 3 -0,83%
Slack Technologies Inc. Cl.A 33,82 33,925 160 5 -0,56%
Slang Worldwide Inc. 0,164 0,185 1 000 1 -9,20%
Sleep Number Corp. 89,50 90,00 383 6 -2,72%
SLEEPZ AG 0,106 0,14 2 000 1 -4,00%
Sligro Food Group N.V. 25,40 25,75 0 0 0,00%
SLM Corp. 16,09 16,178 0 0 0,00%
SLM Solutions Group AG 16,12 16,48 33 947 211 -5,07%
SLR Investment Corp. 14,90 15,00 0 0 0,00%
SM Energy Co. 14,35 14,55 1 005 5 +1,36%
SMA Solar Technology AG 41,52 41,84 24 857 305 -3,65%
Smart Eye AB 22,70 23,00 0 0 0,00%
Smart Global Holdings Inc. 34,40 34,60 94 1 -2,76%
SmarTone Telecom. Hldgs Ltd. 0,476 0,494 10 030 1 +0,82%
Smartsheet Inc. 44,11 44,54 11 2 -3,28%
SmileDirectClub Inc. 6,45 6,50 100 1 0,00%
Smith & Nephew PLC 17,40 17,70 18 1 -1,89%
Smith & Wesson Brands Inc. 16,38 16,55 16 1 -2,10%
Smith Corp., A.O. 57,24 57,44 47 1 -1,03%
Smith Micro Software Inc. 4,274 4,312 476 1 +3,34%
Smiths Group PLC 17,80 18,135 0 0 0,00%
SMT Scharf AG 8,82 9,04 6 685 19 +6,43%
Smurfit Kappa Group PLC 43,68 44,16 994 12 +1,61%
Snam S.p.A. 4,738 4,763 1 696 3 +0,02%
Snap Inc. 43,025 43,165 2 712 47 -1,41%
Snap-on Inc. 204,60 204,80 0 0 0,00%
SNC - Lavalin Group Inc. 19,10 19,20 0 0 0,00%
Snowflake Inc.Cl.A 158,56 159,36 1 073 39 -4,09%
SNP Schnei.Neureith.&Partn.SE 57,95 58,45 479 12 -1,27%
Soaring Eagle Acquisition Corp 8,428 8,614 874 6 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43,20 43,40 1 335 16 -2,51%
Societa Sportiva Lazio S.p.A. 1,164 1,202 0 0 0,00%
Société Générale S.A. 25,90 26,16 18 272 68 +3,03%
Socket Mobile Inc. 4,276 4,362 0 0 0,00%
Sodexo S.A. 82,84 83,12 136 2 -0,12%
Sofina S.A. 307,80 310,60 5 1 -0,13%
SoftBank Corp. 10,80 11,02 474 3 -0,05%
SoftBank Group Corp. 67,60 68,00 24 546 201 -6,76%
Softing AG 5,40 5,60 1 450 5 +1,49%
Softlab9 Technologies Inc. ./. ./. 0 0 0,00%
Software AG 33,94 34,22 8 828 58 -0,99%
Sogou Inc. Cl.A 6,90 6,95 500 1 0,00%
Soho China Ltd. 0,24 0,254 0 0 0,00%
Sohu.com Ltd. 14,70 14,80 0 0 0,00%
Soitec S.A. 144,40 145,00 856 33 -3,99%
Sokoman Minerals Corp. 0,298 0,322 0 0 0,00%
SolarEdge Technologies Inc. 175,35 176,35 1 443 76 -2,79%
Solaria Energia Y Medio Ambi. 14,57 14,80 479 6 -2,77%
Solaris Oilfield Infrastr.Inc. Shares A 8,60 8,65 90 1 +3,64%
Solarpack Corporation Tecnolog 18,34 18,64 0 0 0,00%
Solarvest Bioenergy Inc. 0,272 0,30 0 0 0,00%
SolarWinds Corp. 13,20 13,30 800 1 -0,74%
SolarWorld AG 0,354 0,399 20 370 14 +6,97%
Soleno Therapeutics Inc. 0,835 0,86 0 0 0,00%
SolGold PLC 0,3465 0,3575 3 000 1 -0,86%
Soligenix Inc. 0,784 0,81 4 602 4 -0,86%
Solutiance AG 0,955 1,05 15 715 23 +2,88%
Solutions 30 SE ./. ./. 0 0 0,00%
Solvay S.A. 113,45 114,55 80 5 -0,61%
Soma Gold Corp. 0,218 0,25 0 0 0,00%
Somnomed Ltd. 1,27 1,33 0 0 0,00%
Sonic Healthcare Ltd. 21,705 22,185 185 3 -4,08%
Sonim Technologies Inc. 0,394 0,408 4 632 2 -23,96%
Sonnet Biotherapeut. Hldgs.Inc 1,298 1,327 300 1 +3,59%
Sonoma Pharmaceuticals Inc. 6,135 6,455 0 0 0,00%
Sonoro Gold Corp. 0,1465 0,158 44 000 6 -6,25%
Sonos Inc. 26,59 26,68 9 211 30 -6,34%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. ADRs 77,00 77,50 102 4 -3,77%
Sony Group Corp. 77,03 77,80 3 044 84 -2,37%
Sopra Steria Group S.A. 147,40 147,80 12 2 -1,73%
Sorrento Therapeutics Inc. 5,657 5,712 700 1 -0,73%
Soup Restaurant Group Ltd. 0,046 0,0735 0 0 0,00%
South Jersey Industries Inc. 21,00 21,20 0 0 0,00%
South32 Ltd. 1,919 1,9375 8 250 10 -2,49%
Southern Co., The 53,70 53,72 570 5 -0,66%
Southern Copper Corp. 65,85 65,90 6 945 40 -1,86%
Southern Cross Media Group 1,17 1,22 0 0 0,00%
Southern Empire Resources Corp 0,143 0,1545 0 0 0,00%
Southern Silver Expl Corp. 0,371 0,38 370 950 39 -6,17%
Southwest Airlines Co. 48,76 48,805 643 10 +0,05%
Southwestern Energy Co. 4,214 4,29 1 721 5 +7,17%
Sovereign Metals Ltd. 0,383 0,393 284 005 43 -0,26%
Spacefy Inc. 0,0265 0,043 1 500 2 -15,94%
Spanish Mountain Gold Ltd. 0,206 0,222 500 1 -7,18%
Spark Infrastructure Group 1,3616 1,414 0 0 0,00%
Spark New Zealand Ltd. 2,68 2,70 188 1 0,00%
Spark Power Group Inc. 1,01 1,03 2 900 1 -6,36%
SpeakEasy Cannabis Club Ltd. 0,438 0,448 104 810 46 +7,95%
Spearmint Resources Inc. 0,0978 0,104 211 227 17 -0,48%
Spectra7 Microsystems Inc. 0,016 0,0215 35 000 2 -5,26%
Spectris PLC 36,40 36,60 135 1 0,00%
Spectrum Brands Holdings Inc. 74,50 75,00 50 1 -0,65%
Spectrum Pharmaceuticals Inc. 2,643 2,697 3 500 2 +2,50%
Sphere 3D Corp. 1,22 1,26 1 580 3 +1,64%
SPI Energy Co. Ltd. 4,721 4,876 160 1 -2,89%
Spie S.A. 20,28 20,42 130 3 -0,78%
SpielVGG Unterhaching KGaA 3,80 4,28 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 34,59 34,73 274 3 -3,10%
Spirit Airlines Inc. 27,42 27,64 26 1 +0,58%
Spirit Realty Capital Inc. 37,04 37,18 0 0 0,00%
Splendid Medien AG 1,00 1,11 2 800 3 -5,61%
Splunk Inc. 96,07 96,16 636 33 -1,54%
SponsorsOne Inc. 0,0182 0,0268 11 000 2 +19,64%
Sportsman's Wareh. Hldgs Inc. 14,505 14,65 34 1 +0,48%
SPORTTOTAL AG 0,554 0,634 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 187,20 187,75 2 228 99 +0,35%
Sprott Inc. 37,20 37,60 30 1 -1,60%
Sprott Physical Gold & Silver 15,976 16,078 0 0 0,00%
Sprouts Farmers Market Inc. 21,42 21,61 631 3 -2,98%
SPS Commerce Inc. 76,50 78,00 0 0 0,00%
Square Enix Hldgs Co. Ltd. 43,80 45,00 143 5 +0,45%
Square Inc. Class A 173,10 173,66 23 258 947 -4,45%
SRAX Inc. 3,18 3,32 0 0 0,00%
SS&C Technologies Holdings 59,50 60,00 0 0 0,00%
SSAB AB 4,37 4,407 3 400 4 -0,57%
SSE PLC 16,855 17,03 897 5 +0,48%
SSR Mining Inc. 14,115 14,26 4 044 19 +0,21%
St. Barbara Ltd. 1,2375 1,2705 1 700 2 -0,73%
St. Georges Eco Mining Corp. 0,156 0,169 42 545 5 -12,07%
St. James Gold Corp. 2,38 2,50 0 0 0,00%
STAAR Surgical Co. 93,58 94,04 26 2 -3,27%
Stabilus S.A. 64,85 65,30 19 2 -0,69%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 28,86 29,02 266 5 -0,68%
Stagecoach Group PLC 1,019 1,044 0 0 0,00%
StageZero Life Sciences Ltd 0,418 0,452 0 0 0,00%
Stamps.com Inc. 139,35 139,90 653 6 -0,96%
Standard Bank Group Ltd. 7,05 7,15 0 0 0,00%
Standard Chartered PLC 5,95 6,00 1 647 5 -0,83%
Standard Life Aberdeen PLC 3,08 3,10 1 250 2 -1,27%
Standard Lithium Ltd. 2,48 2,525 169 064 165 -3,81%
Standard Uranium Ltd. 0,151 0,171 41 000 5 +2,41%
Stanley Black & Decker Inc. 175,75 175,90 19 2 -1,65%
Star Bulk Carries Corp. 17,85 18,10 50 1 -4,97%
Star Diamond Corp. 0,155 0,17 7 470 1 +6,92%
Starbucks Corp. 91,37 91,45 2 944 77 -2,31%
Starcore Intl Mines Ltd. 0,143 0,165 14 500 4 -6,84%
StarHub Ltd. 0,74 0,775 0 0 0,00%
Starpharma Pooled Dev. Ltd. 1,07 1,10 0 0 0,00%
Starwood Property Trust Inc. 19,835 19,965 235 2 -1,91%
State Street Corp. 71,28 71,42 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 64,60 65,80 8 1 +1,23%
Steel Connect Inc. 1,51 1,596 3 1 -2,50%
Steel Dynamics Inc. 51,00 51,50 405 3 -1,87%
Steelcase Inc. Class A 11,65 11,72 50 1 +1,11%
STEICO SE 79,00 79,70 1 232 37 +0,13%
Steinhoff Internatl Hldgs N.V. 0,1122 0,113 5 766 485 218 -0,09%
Stelco Inc. 25,20 25,40 120 1 +0,76%
Stellantis N.V. 14,556 14,70 4 903 32 -0,41%
STEMMER IMAGING AG 26,60 27,30 290 4 -0,74%
Steppe Gold Ltd. 1,462 1,542 500 1 +1,17%
Stereotaxis Inc. 5,75 5,85 0 0 0,00%
Stericycle Inc. 63,80 64,24 0 0 0,00%
Steris PLC 165,80 166,40 2 1 -0,77%
Sterling Bancorp Inc. 3,70 3,76 50 1 -1,61%
Steven Madden Ltd. 32,80 33,00 0 0 0,00%
Stevens Gold Nevada Inc. 0,0825 0,096 0 0 0,00%
Stillfront Group AB 7,67 7,73 7 916 14 +4,86%
STINAG Stuttgart Invest AG 19,80 20,00 205 4 +0,51%
Stitch Fix Inc. Class A 33,85 34,26 22 2 -4,87%
STMicroelectronics N.V. 28,46 28,64 7 540 50 -3,15%
STMicroelectronics N.V. (N.Y.Reg.) 28,40 28,60 200 1 -3,38%
STO AG 168,00 169,20 1 209 49 +2,44%
Stockland Stapled Secs 2,881 2,9685 333 1 +1,80%
Stoneco Ltd. 47,97 48,18 334 12 -2,98%
Stora Enso Oyj 15,915 15,995 12 289 35 +1,85%
Stora Enso Oyj Cl.A 16,95 17,05 1 260 7 +0,59%
Store Capital Corporation 27,14 27,22 375 10 -2,20%
Storebrand ASA 7,802 7,864 0 0 0,00%
Storytel AB 18,62 18,765 0 0 0,00%
Strabag SE 35,85 36,55 166 5 -0,68%
Stratasys Ltd. 16,325 16,45 7 308 45 -2,16%
STRATEC SE 107,00 107,80 1 433 33 -0,92%
Strategic Education Inc. 65,00 65,50 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Stria Lithium Inc. 0,025 0,0335 8 210 1 +3,45%
Stride Inc. 22,20 22,40 0 0 0,00%
Strike Energy Ltd. 0,228 0,238 0 0 0,00%
Strikepoint Gold Inc. 0,1605 0,1795 2 000 1 +6,27%
Strongbridge Biopharma PLC 1,90 1,98 0 0 0,00%
Stryker Corp. 203,30 203,60 819 39 -1,64%
Ströer SE & Co. KGaA 66,00 66,45 5 591 109 -4,32%
STS Group AG 6,52 6,64 4 307 22 -1,78%
Sturm Ruger Co. Inc. 60,80 61,00 207 5 +0,75%
Subaru Corp. 15,41 15,635 0 0 0,00%
Subsea 7 S.A. 8,17 8,232 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,0215 0,0275 0 0 0,00%
Suez S.A. 19,835 19,895 1 210 8 -0,23%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 18,40 18,80 3 390 18 -0,27%
Sumitomo Corp. 11,305 11,54 1 179 5 -0,82%
Sumitomo Mitsui Financ. Group 29,29 29,89 28 1 +0,74%
Summa Silver Corp. 0,871 0,889 4 754 6 +1,01%
Summit Materials Inc. Class A 27,40 27,60 1 1 +0,75%
Summit Wireless Technologies 3,132 3,401 1 425 5 +46,63%
Sumo Logic Inc. 13,835 14,02 395 6 -2,53%
Sun Art Retail Group Ltd 0,605 0,65 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,24 12,54 0 0 0,00%
Sun Life Financial Inc. 44,20 44,40 0 0 0,00%
Sunac China Holdings Ltd. 3,02 3,12 0 0 0,00%
Sunac Services Holdings Ltd. 2,24 2,36 0 0 0,00%
Suncor Energy Inc. 19,555 19,64 764 7 +4,22%
Suncorp-Metway Ltd. 6,55 6,70 0 0 0,00%
Sundial Growers Inc. 0,5976 0,6104 81 684 51 -3,21%
Sunkwan Properties Group Ltd. 0,256 0,292 0 0 0,00%
Sunnova Energy International I 21,84 22,34 50 1 -7,63%
Sunny Optical Tech.Grp Co.Ltd. 17,722 18,28 558 1 +0,06%
SunOpta Inc. 9,52 9,63 840 9 +4,12%
SunPower Corp. 17,956 18,06 10 027 29 -1,23%
Sunrise Energy Metals Ltd. 1,612 1,6702 100 1 -3,72%
Sunrun Inc. 33,075 33,245 1 919 28 -6,48%
Sunstone Hotel Invest.Inc. 10,00 10,10 147 1 -0,99%
Suntory Beverage & Food Ltd. 28,20 28,40 0 0 0,00%
Sunworks Inc. 6,678 6,778 1 270 3 +0,77%
Super League Gaming Inc. 3,544 3,578 0 0 0,00%
SuperCom Ltd. 1,062 1,084 1 100 2 -4,73%
Superior Gold Inc. 0,508 0,53 0 0 0,00%
Superior Plus Corp. 10,40 10,50 1 1 +1,90%
Supernus Pharmaceuticals Inc. 24,60 24,80 30 1 -0,83%
Supreme Cannabis Co. Inc., The 0,2115 0,223 2 000 1 -2,96%
Surface Oncology Inc. 6,48 6,545 519 1 -0,23%
Surge Copper Corp. 0,3255 0,338 350 273 135 -7,41%
Surgutneftegas PJSC (Sp.ADRs) 4,88 4,97 7 465 9 +0,20%
Surgutneftegaz ADRs 3,94 3,96 0 0 0,00%
Surmodics Inc. 44,60 44,80 0 0 0,00%
SuRo Capital Corp. 12,66 12,83 0 0 0,00%
SURTECO GROUP SE 26,90 27,30 1 028 12 +1,10%
Suzano S.A. 10,80 10,90 0 0 0,00%
Suzuki Motor Corp. 31,20 31,60 0 0 0,00%
SVB Financial Group 463,40 466,10 42 2 +1,35%
Svenska Cellulosa AB 14,90 14,945 2 557 19 +1,89%
Svenska Handelsbanken AB 9,518 9,552 220 1 -1,24%
SVMK Inc. 14,50 14,70 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 14,572 14,688 1 299 6 -0,22%
Swedish Match AB 7,403 7,453 9 499 28 -0,01%
Swedish Orphan Biovitrum AB 13,86 13,865 32 1 -0,68%
Swedish Stirling AB 1,794 1,828 0 0 0,00%
Sweet Earth Holdings Corp. 0,1465 0,155 6 972 5 +1,32%
Swire Pacific Ltd. 6,446 6,514 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 15,10 15,20 0 0 0,00%
Sydney Airport 3,591 3,7095 3 009 7 -5,51%
Südzucker AG 14,16 14,30 25 758 96 +0,35%
Symrise AG 103,50 103,95 7 689 99 -2,91%
Synairgen PLC 1,157 1,204 0 0 0,00%
Synaptics Inc. 99,04 99,54 35 1 -3,69%
SynBiotic SE 22,40 23,40 20 1 +1,82%
Synchrony Financial 36,82 37,26 372 2 +0,46%
Syndax Pharmaceuticals Inc. 15,40 15,50 1 672 4 +13,64%
SYNLAB AG 19,505 19,58 35 255 226 -0,03%
Synlogic Inc. 2,70 2,785 0 0 0,00%
Synnex Corp. 95,50 96,00 220 1 -0,51%
Synopsys Inc. 189,90 190,70 181 16 -1,22%
Synthetic Biologics Inc. 0,408 0,426 0 0 0,00%
Syrah Resources Ltd. 0,669 0,687 0 0 0,00%
Syros Pharmaceuticals Inc. 4,46 4,48 100 1 +4,67%
Sysco Corp. 68,48 68,84 2 1 +0,61%
SÜSS MicroTec SE 23,85 24,10 41 899 351 -8,19%
Systemair AB 24,10 24,30 210 1 -0,20%
Syzygy AG 6,34 6,48 3 014 13 +6,23%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)