Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 22,10 22,15 2 750 9 +0,68%
S&P Global Inc. 237,05 238,50 4 1 +1,06%
S&T AG 21,42 21,58 34 556 185 +2,47%
S'pore Telecommunications Ltd. 2,10 2,148 16 520 8 -1,80%
S.A. des Ciments Vicat - VICAT 38,30 38,50 8 1 0,00%
Sa Sa International Hldgs Ltd. 0,20 0,216 0 0 0,00%
Sabina Gold & Silver Corp. 1,024 1,048 28 240 16 -1,87%
Sabra Health Care Reit Inc. 19,468 20,27 364 4 -0,15%
Sabre Corp. 20,20 20,40 0 0 0,00%
Sacyr S.A. 2,534 2,56 2 100 2 0,00%
SAF HOLLAND S.A. 7,27 7,43 25 684 42 -0,95%
Safe Bulkers Inc. 1,44 1,52 0 0 0,00%
Safilo Group S.p.A. 1,134 1,156 5 680 4 -0,70%
SAFRAN 149,70 150,70 797 19 -0,47%
Sage Group PLC, The 8,548 8,80 3 200 2 +0,60%
Sage Therapeutics Inc. 132,00 133,00 0 0 0,00%
SailPoint Technologies Hldgs 21,52 21,96 0 0 0,00%
Sainsbury PLC, J. 2,379 2,448 0 0 0,00%
Saipem S.p.A. 4,399 4,429 5 670 8 +2,21%
salesforce.com Inc. 147,30 147,92 1 815 37 -0,74%
Salmar ASA 40,65 40,89 2 138 28 -1,73%
Salt Lake Potash Ltd. 0,47 0,479 17 958 3 -1,26%
Salzgitter AG 17,78 17,96 11 335 62 +2,86%
Sampo OYJ 37,15 37,22 2 489 9 +0,49%
Samsonite International SA 1,7878 1,8758 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 838,00 841,00 1 433 92 +2,55%
Samsung Electronics Co. Ltd. GDRs144A/95 1 043,00 1 045,00 314 15 +2,06%
Sandfire Resources NL 3,52 3,64 0 0 0,00%
SandRidge Energy Inc. 3,22 3,28 0 0 0,00%
Sands China Ltd. 4,362 4,467 0 0 0,00%
Sandspring Resources Ltd. 0,167 0,199 20 000 2 +3,68%
Sandstorm Gold Ltd. 5,95 6,108 15 691 25 -3,06%
Sandvik AB 16,865 16,895 210 2 +1,75%
Sandy Spring Bancorp. Inc. 31,60 32,00 0 0 0,00%
Sangamo Therapeutics Inc. 8,419 8,597 50 1 +0,77%
Sangoma Technologies Corp. 1,39 1,43 0 0 0,00%
Sanmina Corp. 29,40 29,60 0 0 0,00%
Sanofi S.A. 83,38 83,53 4 888 33 +1,54%
Sanofi S.A. Sp. ADRs 41,60 41,80 0 0 0,00%
Santacruz Silver Mining Ltd. 0,0862 0,1165 31 000 4 +1,85%
Santander Consumer USA Hl.Inc. 21,80 22,00 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,94 5,15 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,464 0,478 0 0 0,00%
SAP SE 122,62 122,86 35 378 445 +0,44%
Saputo Inc. 27,33 27,60 200 1 -0,22%
Saracen Mineral Holdings Ltd. 2,01 2,096 4 312 2 +1,33%
Sarepta Therapeutics Inc. 87,71 88,60 30 3 +0,88%
Sartorius AG 162,00 164,00 170 12 -0,31%
Sartorius AG VZ 179,00 179,60 822 28 +0,39%
Sartorius Stedim Biotech S.A. 136,70 137,30 1 1 +0,81%
SAS AB 1,739 1,764 21 750 12 -3,75%
Sasol Ltd. 17,275 17,755 40 1 +1,35%
Sasol Ltd. (SPONS.ADRS) 17,40 17,50 0 0 0,00%
SATS Ltd. 3,32 3,44 0 0 0,00%
Saturn Oil & Gas Inc. 0,0826 0,0918 700 3 -5,07%
Savannah Resources PLC 0,0178 0,0342 5 000 1 +7,97%
Savara Inc. 0,66 0,675 4 375 4 +0,77%
Sayona Mining Ltd. 0,0041 0,0078 0 0 0,00%
SBA Communications Corp. Class A 214,00 216,00 35 2 -0,93%
Sberbank Rossii OAO ADRs 13,71 13,815 2 901 13 +1,71%
SBM Offshore N.V. 16,745 16,785 183 5 +1,70%
SCA Property Group RE Ltd. 1,66 1,69 0 0 0,00%
Scanship Holding ASA 1,815 1,84 50 174 18 +10,21%
Scatec Solar ASA 11,12 11,23 4 740 13 +4,77%
Scentre Group Ltd. 2,40 2,46 0 0 0,00%
Schaeffler AG VZ 10,10 10,18 80 397 186 +0,45%
Schaltbau Holding AG 31,70 32,30 1 778 28 -2,76%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 17,70 17,90 1 480 12 0,00%
Schlumberger N.V. (Ltd.) 31,90 32,00 40 878 17 +1,90%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 87,20 88,10 530 10 +0,64%
Schneider National Inc. 21,00 21,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 54,40 54,50 1 091 8 -1,28%
Schroders PLC 37,72 38,34 0 0 0,00%
Schwab Corp., Charles 39,94 40,305 0 0 0,00%
SCHWEIZER ELECTRONIC AG 13,80 14,00 1 585 8 +1,45%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 74,00 75,00 0 0 0,00%
Scientific Games Corp. 26,93 27,26 250 1 -2,32%
SciPlay Corp. Shs Cl. A 8,90 9,30 125 1 0,00%
SCOR SE 37,81 38,03 535 6 +0,11%
Scorpio Bulkers Inc. 4,96 5,20 0 0 0,00%
Scorpio Tankers Inc. 28,80 29,20 152 2 +1,39%
Scotts Miracle Gro Co., The Cl. A 95,54 97,06 165 3 -0,10%
Scout24 AG 51,75 51,90 912 14 +0,48%
SCREEN Holdings Co. Ltd. 62,00 63,50 0 0 0,00%
Scully Royalty Ltd. 8,80 9,15 0 0 0,00%
Sculptor Capital Managem.Inc. 15,492 15,664 0 0 0,00%
Sea Ltd. Class A (ADRs) 32,40 33,40 433 8 -1,79%
Seabridge Gold Inc. 11,28 11,465 2 1 +1,29%
SeaDrill Ltd. 1,225 1,242 4 000 1 -0,32%
Seagate Technology PLC 53,19 53,67 290 5 +1,31%
Sealed Air Corp. 34,20 34,40 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,444 0,484 0 0 0,00%
Seaspan Corp. 9,824 10,065 0 0 0,00%
Seattle Genetics Inc. 103,00 104,00 213 8 +0,97%
SeaWorld Entertainment Inc. 25,80 26,20 0 0 0,00%
SEB S.A. 141,00 141,50 0 0 0,00%
Secova Metals Corp. 0,023 0,028 0 0 0,00%
secunet Security Networks AG 120,00 122,00 685 29 +0,41%
Securitas AB 14,91 14,95 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 480,00 3 580,00 1 1 +0,56%
Seeing Machine Pty Ltd. 0,0477 0,0609 0 0 0,00%
Seek Ltd. 14,00 14,10 0 0 0,00%
Seelos Therapeutics Inc. 0,764 0,80 0 0 0,00%
Seiko Epson Corp. 12,80 13,20 0 0 0,00%
SELLAS Life Sciences Group Inc 4,605 4,705 1 770 8 -14,26%
Semafo Inc. 1,894 1,922 7 000 2 0,00%
SembCorp Industries Ltd. 1,47 1,54 0 0 0,00%
Sembcorp. Marine Ltd. 0,815 0,87 0 0 0,00%
Semgroup Corp. 13,40 14,10 0 0 0,00%
Semperit AG Holding 11,58 11,66 745 6 -3,66%
Sempra Energy 132,00 133,00 0 0 0,00%
Semtech Corp. 47,20 47,60 0 0 0,00%
Seneca Biopharma Inc. 0,80 0,855 0 0 0,00%
Senior Housing Properties Tr. 6,821 6,884 718 6 -0,72%
Sensata Technologies HLDG PLC 47,20 47,80 0 0 0,00%
Senseonics Holdings Inc. 0,77 0,7966 4 500 2 +1,29%
Sensient Technologies Corp. 56,50 57,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,016 0,036 101 100 7 -15,63%
Sequential Brands Gr.Inc. 0,332 0,352 0 0 0,00%
Serco Group PLC 1,848 1,881 0 0 0,00%
Sernova Corp. 0,13 0,14 0 0 0,00%
Service Properties Trust 21,16 21,66 2 233 28 +0,28%
ServiceNow Inc. 234,60 235,65 1 257 68 +2,19%
ServiceSource Intl LLC 1,46 1,50 0 0 0,00%
Serviceware SE 14,918 15,418 1 383 9 +3,48%
SES S.A. 14,65 14,705 15 843 49 +3,96%
Sesen Bio Inc. 0,93 1,14 0 0 0,00%
Seven & I Holdings Co. Ltd. 35,40 35,60 0 0 0,00%
Seven Generations Energy Ltd. 5,25 5,30 0 0 0,00%
SEVEN PRINCIPLES AG 11,00 12,70 0 0 0,00%
Severn Trent PLC 26,95 27,42 90 2 -0,70%
SFC Energy AG 9,04 9,34 229 579 600 +5,42%
SFL Corp. Ltd. 13,02 13,22 700 3 -4,21%
SGL CARBON SE 4,55 4,664 40 578 89 -3,83%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 56,46 56,90 250 6 +0,95%
Shandong Weigao Grp Med. Pol. 1,14 1,17 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,116 0,127 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,266 0,292 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,61 1,65 0 0 0,00%
Sharc International Sys Inc. 0,0326 0,043 47 393 4 +19,34%
Shareholder Value Beteilig.AG 92,00 94,50 25 1 -0,53%
Sharp Corp. 14,27 14,635 548 3 +3,51%
Shaw Communications Inc. 18,70 18,80 210 2 0,00%
Shell Midstream Partners L.P. 18,078 18,204 63 1 -0,08%
Shenandoah Telecommuni. Co. 32,80 33,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,16 1,20 20 785 5 -0,83%
Shenzhen Investment Ltd. 0,34 0,362 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 11,90 12,20 0 0 0,00%
Sherritt International Corp. 0,1233 0,1331 5 000 1 +6,39%
Sherwin-Williams Co. 534,30 537,60 35 2 -0,04%
Shimano Inc. 144,10 146,10 40 1 +1,17%
Shin-Etsu Chemical Co. Ltd. 99,50 100,00 0 0 0,00%
Shiseido Co. Ltd. 65,59 66,29 373 5 -1,96%
Shop Apotheke Europe N.V. 36,90 37,30 2 702 35 -0,80%
Shopify Inc. 282,15 282,90 375 24 -0,51%
Shoprite Holdings Ltd. 8,15 8,40 0 0 0,00%
Shotspotter Inc. 20,20 20,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,179 0,197 0 0 0,00%
Showa Denko K.K. 26,80 27,40 500 3 +1,49%
SHS VIVEON AG 9,95 10,40 560 2 +1,98%
Shui on Land Ltd. 0,167 0,191 0 0 0,00%
SIA Engineering Co. Ltd. 1,82 1,93 0 0 0,00%
Sibanye Gold Ltd. 1,7215 1,75 25 810 17 -1,98%
Sibanye Gold Ltd. Spons.ADRs 6,75 6,90 2 290 8 -2,17%
Siemens AG 114,86 115,00 81 857 672 -0,03%
Siemens Gamesa Renew. En. S.A. 13,625 13,70 19 271 29 +1,90%
Siemens Healthineers AG 43,495 43,64 20 833 147 +0,09%
Sienna Resources Inc. 0,0196 0,025 0 0 0,00%
Sierra Wireless Inc. 7,212 7,316 11 405 9 +0,71%
Sif Holding N.V. 11,26 11,46 291 8 -2,08%
Sify Technologies Ltd. 1,18 1,25 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,412 0,434 0 0 0,00%
Signet Jewelers Ltd. 15,282 15,412 0 0 0,00%
Signify N.V. 27,61 27,74 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,102 0,13 0 0 0,00%
SIIC Environment Holdings Ltd 0,162 0,196 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 4,40 4,80 100 1 -2,21%
Silicon Motion Technology Corp ADRs 38,40 38,80 0 0 0,00%
Silk Road Medical Inc. 33,20 35,00 0 0 0,00%
Siltronic AG 78,44 79,02 13 182 167 +0,51%
Silver Bear Reources PLC 0,0748 0,0862 2 1 +14,73%
Silver Lake Resources Ltd. 0,648 0,6615 53 395 21 -1,12%
Silver One Resources Inc. 0,1625 0,183 11 776 7 +0,56%
Silvercorp Metals Inc. 4,281 4,394 21 415 28 -0,89%
SilverCrest Metals Inc. 4,615 4,735 4 351 13 -4,19%
SimCorp A/S 91,25 92,60 242 5 +2,19%
Simon Property Group Inc. 138,90 139,54 238 16 -0,09%
Sims Metal Management Ltd. 6,60 6,70 0 0 0,00%
Sina.Com 29,755 30,31 2 532 12 -0,72%
Sinclair Broadcast Group Inc.Class A 34,00 34,40 5 1 0,00%
Singapore Airlines Ltd. 6,00 6,25 0 0 0,00%
Singapore Exchange Ltd. 5,80 5,95 0 0 0,00%
Singapore Post Ltd. 0,61 0,63 0 0 0,00%
Singapore Press Holdings Ltd. 1,49 1,51 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,76 2,82 0 0 0,00%
Singulus Technologies AG 4,32 4,48 25 715 60 -4,79%
Sino Land Co. Ltd. 1,29 1,31 0 0 0,00%
Sino Splendid Holdings Ltd 0,0085 0,0195 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,64 0,67 0 0 0,00%
Sino-I Technology Ltd. 0,0048 0,0086 31 750 5 -9,09%
Sinopec Engineering (Group)Co. 0,496 0,54 0 0 0,00%
Sinopec Shanghai Petrochemical 0,24 0,26 10 000 1 +3,31%
Sinopharm Medicine Holding Co. 3,06 3,12 480 1 0,00%
Sinotruk Hong Kong Ltd. 1,50 1,55 0 0 0,00%
Sire Bioscience Inc. 0,0198 0,0248 2 100 1 +10,71%
Sirius Minerals PLC 0,0377 0,0415 0 0 0,00%
Sirius XM Holdings Inc. 6,223 6,288 1 800 2 -0,17%
Sirona Biochem Corp. 0,269 0,295 199 693 46 -0,72%
Six Flags Entertainment Corp. 40,20 40,60 473 5 -0,49%
Sixt Leasing SE 11,14 11,34 2 830 11 -0,36%
Sixt SE 85,25 85,50 36 220 585 -4,70%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 58,90 59,20 17 710 258 -2,31%
Sixty North Gold Mining Ltd. 0,0215 0,0375 0 0 0,00%
Siyata Mobile Inc. 0,202 0,216 0 0 0,00%
SJM Holdings Ltd. 0,94 0,975 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 20,80 21,40 425 6 +0,95%
Skandinaviska Enskilda Banken 7,676 7,724 28 523 41 -11,16%
Skanska AB 20,16 20,27 0 0 0,00%
Skechers U.S.A. Inc. 36,43 36,80 643 2 +0,52%
Skeena Resources Ltd. 0,402 0,434 0 0 0,00%
SKF, AB 17,34 17,42 400 1 +1,29%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,24 2,30 0 0 0,00%
Skyworks Solutions Inc. 89,60 90,15 352 9 +0,39%
SL Green Realty Corp. 77,50 78,00 0 0 0,00%
Slack Technologies Inc. Cl.A 20,60 20,75 5 637 27 +5,18%
Slang Worldwide Inc. 0,31 0,328 0 0 0,00%
SLEEPZ AG 0,066 0,093 80 000 9 -17,59%
Sligro Food Group N.V. 23,60 23,90 203 2 +0,21%
SLM Corp. 7,85 7,90 0 0 0,00%
SLM Solutions Group AG 15,16 15,40 1 815 14 -2,67%
SM Energy Co. 8,25 8,35 0 0 0,00%
SMA Solar Technology AG 32,16 32,34 13 808 114 +2,28%
Smart Global Holdings Inc. 28,62 29,83 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,725 0,755 0 0 0,00%
Smartsheet Inc. 37,02 37,62 55 1 +2,32%
Smith & Nephew PLC 19,42 19,755 50 1 +0,72%
Smith Corp., A.O. 45,80 46,00 0 0 0,00%
Smith Micro Software Inc. 4,34 4,44 2 000 2 +0,44%
Smiths Group PLC 19,04 19,39 310 1 -1,40%
SMT Scharf AG 10,40 10,80 5 413 25 +2,86%
Smurfit Kappa Group PLC 31,98 32,34 28 2 +0,19%
Snam S.p.A. 4,62 4,645 1 627 3 +0,35%
Snap Inc. 12,61 12,656 5 834 18 -4,08%
Snap-on Inc. 148,00 149,00 0 0 0,00%
SNC - Lavalin Group Inc. 18,60 18,70 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 42,60 43,00 4 115 45 -1,50%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 22,10 22,40 3 530 28 +3,26%
Societa Sportiva Lazio S.p.A. 1,22 1,258 0 0 0,00%
Société Générale S.A. 28,37 28,375 8 374 23 +0,76%
Sodexo S.A. 106,05 106,30 230 7 -1,07%
Sofina S.A. 197,80 198,00 0 0 0,00%
SoftBank Corp. 12,40 12,70 0 0 0,00%
SoftBank Group Corp. 35,00 35,30 9 922 63 -0,93%
Softing AG 8,24 8,40 13 989 48 -3,45%
Softlab9 Software Solutions 0,1925 0,222 0 0 0,00%
Software AG 30,29 30,54 10 238 57 +0,33%
Sogou Inc. Cl.A 4,62 4,70 250 1 -2,93%
Soho China Ltd. 0,316 0,332 0 0 0,00%
Sohu.com Ltd. 9,10 9,15 104 2 -1,08%
Soitec S.A. 107,00 107,20 1 1 +2,21%
Solar Capital Ltd. 18,60 18,70 0 0 0,00%
SolarEdge Technologies Inc. 71,24 71,72 717 16 +0,28%
Solaria Energia Y Medio Ambi. 6,715 6,815 350 1 -2,97%
Solaris Oilfield Infrastr.Inc. Shares A 10,00 10,10 0 0 0,00%
SolarWorld AG 0,0794 0,104 1 402 6 -12,85%
SolGold PLC 0,2165 0,227 0 0 0,00%
Solutiance AG 2,24 2,42 600 2 -5,74%
Solutions 30 SE 10,98 11,08 1 120 6 -0,09%
Solvay S.A. 104,35 105,00 248 10 +1,36%
Somnomed Ltd. 1,72 1,76 0 0 0,00%
Sonic Healthcare Ltd. 17,90 18,20 0 0 0,00%
Sonim Technologies Inc. 2,20 2,32 0 0 0,00%
Sonoro Metals Corp. 0,093 0,105 0 0 0,00%
Sonos Inc. 13,085 13,14 1 695 7 -1,63%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 55,94 56,47 553 10 +0,52%
Sony Corp. ADRs 56,00 56,50 0 0 0,00%
Sophiris Bio Inc. 0,382 0,40 0 0 0,00%
Sophos Group PLC 6,594 6,696 0 0 0,00%
Sopra Steria Group S.A. 132,10 132,50 3 1 +1,78%
Sorl Auto Parts Inc. 2,90 3,08 0 0 0,00%
Sorrento Therapeutics Inc. 1,336 1,4415 0 0 0,00%
Soup Restaurant Group Ltd. 0,0745 0,111 0 0 0,00%
South Jersey Industries Inc. 27,20 27,40 0 0 0,00%
South32 Ltd. 1,654 1,67 14 151 11 -0,83%
Southern Co., The 56,09 56,43 115 2 -0,62%
Southern Copper Corp. 34,005 34,245 59 1 +0,03%
Southern Cross Media Group 0,555 0,57 0 0 0,00%
Southern Silver Expl Corp. 0,1595 0,1935 25 025 10 -8,86%
Southwest Airlines Co. 52,05 52,52 207 3 -0,10%
Southwestern Energy Co. 1,9242 1,9566 610 2 +2,59%
Sovereign Metals Ltd. 0,0584 0,068 0 0 0,00%
Spacefy Inc. 0,04 0,052 44 530 8 +9,13%
Spanish Mountain Gold Ltd. 0,0555 0,075 27 255 4 +11,94%
Spark Infrastructure Group 1,2672 1,316 0 0 0,00%
Spark New Zealand Ltd. 2,554 2,636 0 0 0,00%
Spark Therapeutics Inc. 99,54 100,90 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,302 0,316 65 709 21 -0,95%
Spectra7 Microsystems Inc. 0,0126 0,0185 0 0 0,00%
Spectris PLC 30,65 30,92 0 0 0,00%
Spectrum Brands Holdings Inc. 55,50 56,00 0 0 0,00%
Spectrum Pharmaceuticals Inc. 7,45 7,55 0 0 0,00%
Sphere 3D Corp. 0,8908 0,9172 12 698 7 +29,00%
Spherix Inc. 0,99 1,08 0 0 0,00%
Spie S.A. 18,45 18,59 200 1 -0,54%
SpielVGG Unterhaching KGaA 9,50 9,95 802 3 -1,54%
Spirit Aerosystems Hldgs Inc. 83,00 83,50 0 0 0,00%
Spirit Airlines Inc. 34,40 34,80 0 0 0,00%
Spirit Realty Capital Inc. 45,585 46,295 0 0 0,00%
Splendid Medien AG 0,77 0,80 1 500 2 -1,27%
Splunk Inc. 107,38 108,18 462 10 +1,73%
Sports Direct Intl Ltd. 3,762 3,822 4 700 4 0,00%
SPORTTOTAL AG 0,93 0,97 13 204 9 0,00%
SPOTIFY TECHNOLOGY S.A. 132,95 133,80 613 14 -1,26%
Sprint Corp. 5,202 5,337 0 0 0,00%
Sprott Inc. 1,88 1,92 1 010 1 -0,52%
Sprott Physical Gold & Silver 12,70 12,80 0 0 0,00%
Sproutly Canada Inc. 0,161 0,171 6 000 3 +3,11%
Sprouts Farmers Market Inc. 17,90 18,00 0 0 0,00%
SPS Commerce Inc. 49,00 50,00 0 0 0,00%
Square Inc. Class A 58,42 58,66 2 814 32 +1,84%
Squire Mining Ltd. 0,11 0,126 0 0 0,00%
SRAX Inc. 1,38 1,49 0 0 0,00%
SSAB AB 2,824 2,861 0 0 0,00%
SSE PLC 15,33 15,55 5 083 21 +0,45%
SSR Mining Inc. 13,28 13,65 920 6 -1,31%
St. Barbara Ltd. 1,604 1,677 5 000 2 +0,16%
St. Georges Eco Mining Corp. 0,0429 0,0563 0 0 0,00%
STAAR Surgical Co. 31,80 32,00 20 1 0,00%
Stabilus S.A. 62,05 62,55 4 794 80 +12,91%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 27,97 28,09 30 1 +1,14%
Stagecoach Group PLC 1,56 1,597 0 0 0,00%
Stamper Oil & Gas Corp. 0,0048 0,0122 0 0 0,00%
Stamps.com Inc. 77,50 78,00 1 207 16 -1,28%
Standard Bank Group Ltd. 10,60 10,90 0 0 0,00%
Standard Chartered PLC 8,186 8,374 0 0 0,00%
Standard Life Aberdeen PLC 3,626 3,691 25 1 +1,82%
Standard Lithium Ltd. 0,42 0,44 114 072 33 -2,44%
Stanley Black & Decker Inc. 141,94 143,24 40 1 +0,38%
Star Bulk Carries Corp. 8,94 9,16 0 0 0,00%
Star Diamond Corp. 0,188 0,206 9 000 1 +5,15%
Starbucks Corp. 75,95 76,40 6 982 122 -0,61%
Starcore Intl Mines Ltd. 0,036 0,043 0 0 0,00%
StarDSL AG 0,189 0,238 0 0 0,00%
StarHub Ltd. 0,97 1,01 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,785 0,82 0 0 0,00%
Stars Group Inc., The 20,20 20,40 0 0 0,00%
Starwood Property Trust Inc. 21,60 21,80 100 1 +0,92%
State Street Corp. 65,50 66,00 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 53,60 54,40 120 2 +0,37%
Steel Connect Inc. 1,248 1,302 0 0 0,00%
Steel Dynamics Inc. 28,60 29,00 0 0 0,00%
Steelcase Inc. Class A 16,20 16,70 0 0 0,00%
STEICO SE 24,90 25,30 1 089 16 0,00%
Steinhoff Internatl Hldgs N.V. 0,0575 0,0582 4 491 770 140 -0,52%
Stemline Therapeutics Inc. 8,90 9,05 0 0 0,00%
STEMMER IMAGING AG 25,90 26,70 1 361 14 +2,33%
Steppe Gold Ltd. 0,66 0,695 0 0 0,00%
Stereotaxis Inc. 3,28 3,56 1 000 1 +9,62%
Stericycle Inc. 55,47 55,92 30 2 -0,70%
Sterling Bancorp Inc. 8,80 9,15 0 0 0,00%
Steven Madden Ltd. 40,00 40,20 0 0 0,00%
Stillcanna Inc. 0,225 0,25 19 050 6 -9,75%
STINAG Stuttgart Invest AG 26,40 26,80 0 0 0,00%
Stitch Fix Inc. Class A 19,90 20,31 150 2 +0,88%
STMicroelectronics N.V. 21,83 21,96 2 374 14 +0,82%
STMicroelectronics N.V. (N.Y.Reg.) 21,80 22,00 0 0 0,00%
STO AG 106,00 108,00 1 705 41 +1,14%
Stockland Stapled Secs 3,015 3,1065 0 0 0,00%
Stoneco Ltd. 34,00 34,60 880 7 +1,79%
Stora Enso Oyj 12,815 12,855 14 243 14 +1,43%
Store Capital Corporation 36,285 36,80 104 3 +0,34%
Strabag SE 31,00 31,10 877 13 -0,48%
Stratasys Ltd. 17,22 17,38 2 824 10 +0,06%
STRATEC SE 66,00 66,90 188 6 +0,15%
Strategic Education Inc. 125,00 126,00 0 0 0,00%
StrateVic Finance Group AB 0,0018 0,0021 35 911 361 123 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,14 0,148 22 500 2 +15,20%
Strikepoint Gold Inc. 0,025 0,0335 0 0 0,00%
Strongbridge Biopharma PLC 1,41 1,45 0 0 0,00%
Stryker Corp. 185,98 187,36 2 141 54 +0,72%
Ströer SE & Co. KGaA 72,10 72,35 4 603 86 -1,70%
STS Group AG 4,95 5,149 2 974 8 -2,16%
Sturm Ruger Co. Inc. 41,80 42,00 56 1 0,00%
Subaru Corp. 24,37 25,57 0 0 0,00%
Subsea 7 S.A. 9,882 9,984 2 281 3 +4,30%
Suda Pharmaceuticals Ltd. ./. ./. 0 0 0,00%
Suez S.A. 13,11 13,145 3 710 12 -1,39%
SugarBud Craft Growers Corp. 0,04 0,0455 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 14,40 14,60 0 0 0,00%
Sumitomo Mitsui Financ. Group 33,00 33,60 0 0 0,00%
Summit Materials Inc. Class A 21,00 21,20 0 0 0,00%
Summit Wireless Technologies 0,61 0,70 0 0 0,00%
Sun Art Retail Group Ltd 1,03 1,06 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,40 12,50 350 2 -0,79%
Sun Life Financial Inc. 41,80 42,00 0 0 0,00%
Sunac China Holdings Ltd. 4,08 4,20 15 1 -1,91%
Suncor Energy Inc. 29,255 29,495 77 2 +0,96%
Suncorp-Metway Ltd. 8,10 8,15 0 0 0,00%
Sundance Energy Inc. ./. ./. 0 0 0,00%
Sundial Growers Inc. 2,7095 2,954 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,33 0,352 1 336 1 +5,65%
Sunnova Energy International I 9,50 9,85 46 1 -1,55%
Sunny Optical Tech.Grp Co.Ltd. 14,00 14,40 382 7 -1,40%
SunOpta Inc. 2,42 2,46 800 1 +4,27%
SunPower Corp. 7,443 7,564 3 599 11 +3,77%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 13,245 13,355 626 3 +1,68%
Sunstone Hotel Invest.Inc. 12,60 12,70 103 2 0,00%
Suntory Beverage & Food Ltd. 39,80 40,00 0 0 0,00%
SunTrust Banks Inc. 63,50 64,00 0 0 0,00%
Superconductor Techs Inc. 0,146 0,155 0 0 0,00%
Superior Gold Inc. 0,262 0,278 1 600 2 +5,15%
Supernus Pharmaceuticals Inc. 19,90 20,00 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,4715 0,4929 20 171 4 -11,33%
Supreme Metals Corp. 0,004 0,006 30 000 1 +4,17%
Surge Exploration Inc. 0,013 0,022 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 5,25 5,45 1 738 4 -0,93%
Surgutneftegaz ADRs 6,58 6,615 3 830 7 -2,62%
Surmodics Inc. 35,66 36,10 0 0 0,00%
SURTECO GROUP SE 19,70 20,15 1 400 10 -0,25%
Sutro Biopharma Inc. 9,50 10,10 0 0 0,00%
Sutter Rock Capital Corp. 6,05 6,15 0 0 0,00%
Suzuki Motor Corp. 40,60 42,20 0 0 0,00%
SVB Financial Group 210,00 212,00 0 0 0,00%
Svenska Cellulosa AB 9,63 9,678 3 767 9 +2,96%
Svenska Handelsbanken AB 9,044 9,102 820 2 +1,73%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 12,365 12,48 2 800 4 -1,28%
Swedish Match AB 42,27 42,45 234 3 -0,16%
Swedish Orphan Biovitrum AB 14,995 15,00 0 0 0,00%
Swire Pacific Ltd. 7,90 7,95 924 3 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 14,40 14,50 254 2 +0,70%
Sydney Airport 5,394 5,573 35 1 +2,71%
Südzucker AG 12,55 12,69 23 589 86 -1,40%
Symrise AG 85,04 85,36 156 8 +0,19%
Synaptics Inc. 54,50 55,00 0 0 0,00%
Synchrony Financial 33,315 33,725 0 0 0,00%
Synnex Corp. 109,00 110,00 200 1 +0,93%
Synopsys Inc. 126,02 126,56 49 1 -0,49%
Synthesis Energy Systems Inc. 6,15 6,40 0 0 0,00%
Synthetic Biologics Inc. 0,3578 0,3886 0 0 0,00%
Syrah Resources Ltd. 0,2726 0,2916 0 0 0,00%
Sysco Corp. 73,46 74,12 857 8 -0,22%
SÜSS MicroTec SE 11,26 11,30 5 786 17 0,00%
Syzygy AG 7,52 7,76 280 2 -0,79%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)