Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 23,85 23,90 960 5 +0,63%
S&P Global Inc. 270,60 273,25 0 0 0,00%
S&T AG 25,88 25,92 17 450 83 +2,29%
S'pore Telecommunications Ltd. 2,203 2,297 500 1 +2,59%
S.A. des Ciments Vicat - VICAT 39,30 39,35 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,166 0,184 0 0 0,00%
Sabina Gold & Silver Corp. 1,204 1,228 18 900 8 -0,99%
Sabra Health Care Reit Inc. 20,205 20,845 260 1 -0,74%
Sabre Corp. 20,20 20,40 0 0 0,00%
Sacyr S.A. 2,638 2,646 8 000 2 -1,35%
SAF HOLLAND S.A. 6,725 6,73 4 745 16 -1,68%
Safe Bulkers Inc. 1,26 1,30 0 0 0,00%
Safilo Group S.p.A. 0,988 0,997 0 0 0,00%
SAFRAN 149,55 149,60 324 5 +2,53%
Sage Group PLC, The 8,99 9,08 0 0 0,00%
Sage Therapeutics Inc. 63,00 63,50 100 1 +0,80%
SailPoint Technologies Hldgs 22,73 23,35 17 1 -0,87%
Sainsbury PLC, J. 2,389 2,434 0 0 0,00%
Saipem S.p.A. 4,00 4,021 500 1 +0,50%
salesforce.com Inc. 167,28 167,60 2 258 44 +0,98%
Salmar ASA 45,67 45,80 1 526 15 -2,06%
Salt Lake Potash Ltd. 0,412 0,429 0 0 0,00%
Salvatore Ferragamo SpA 17,08 17,15 0 0 0,00%
Salzgitter AG 15,755 15,765 12 704 49 +1,09%
Sampo OYJ 40,76 40,79 472 7 -0,24%
Samsonite International SA 1,7938 1,8734 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 950,00 952,00 1 164 38 +0,63%
Samsung Electronics Co. Ltd. GDRs144A/95 1 141,00 1 142,00 46 5 +0,18%
Sandfire Resources Ltd. 3,44 3,56 0 0 0,00%
SandRidge Energy Inc. 2,44 2,50 0 0 0,00%
Sands China Ltd. 4,525 4,631 500 1 +0,57%
Sandstorm Gold Ltd. 6,092 6,238 682 4 +1,44%
Sandvik AB 17,635 17,715 560 2 +0,81%
Sandy Spring Bancorp. Inc. 32,20 32,60 0 0 0,00%
Sangamo Therapeutics Inc. 6,625 6,819 800 6 +3,69%
Sangoma Technologies Corp. 1,77 1,80 0 0 0,00%
Sanlorenzo S.P.A. 17,00 17,10 1 490 5 +2,41%
Sanmina Corp. 30,40 30,60 0 0 0,00%
Sanofi S.A. 88,59 88,60 4 502 25 +0,84%
Sanofi S.A. Sp. ADRs 44,20 44,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,098 0,0988 52 000 6 +3,35%
Santander Consumer USA Hl.Inc. 23,20 23,40 10 1 +3,77%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 5,25 5,30 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,464 0,49 0 0 0,00%
SAP SE 119,86 119,88 63 886 962 -0,33%
Saputo Inc. 28,41 28,67 427 5 -0,25%
Saracen Mineral Holdings Ltd. 2,378 2,44 17 763 9 +1,69%
Sarepta Therapeutics Inc. 107,08 108,64 59 4 +1,44%
Sartorius AG 193,00 194,00 658 32 -1,02%
Sartorius AG VZ 213,60 213,80 1 463 46 -0,74%
Sartorius Stedim Biotech S.A. 163,70 163,90 11 2 +0,61%
SAS AB 1,32 1,328 0 0 0,00%
Sasol Ltd. 16,15 16,54 100 1 +3,04%
Sasol Ltd. (SPONS.ADRS) 16,10 16,30 400 1 +3,16%
SATS Ltd. 3,06 3,20 0 0 0,00%
Saturn Oil & Gas Inc. 0,0912 0,0998 142 000 17 +3,31%
Savara Inc. 2,80 2,86 0 0 0,00%
Sayona Mining Ltd. 0,0078 0,0137 0 0 0,00%
SBA Communications Corp. Class A 228,00 230,00 0 0 0,00%
Sberbank Rossii OAO ADRs 15,22 15,24 3 092 13 +0,30%
SBM Offshore N.V. 15,995 16,00 104 3 -0,34%
SCA Property Group RE Ltd. 1,77 1,80 200 1 +1,12%
Scatec Solar ASA 14,70 14,81 2 298 15 +6,79%
Scentre Group Ltd. 2,38 2,42 500 1 +1,68%
Schaeffler AG VZ 9,374 9,382 13 999 35 -1,04%
Schaltbau Holding AG 34,30 34,50 13 2 +0,29%
Schibsted ASA 27,85 27,97 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,75 15,80 76 2 -0,95%
Schlumberger N.V. (Ltd.) 31,20 31,30 1 311 14 +0,97%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 93,60 93,62 900 6 +1,48%
Schneider National Inc. 20,00 20,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 43,80 43,85 362 5 +1,15%
Schroders PLC 38,35 38,98 0 0 0,00%
Schwab Corp., Charles 42,255 42,445 0 0 0,00%
SCHWEIZER ELECTRONIC AG 15,50 15,80 696 7 +0,64%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 82,50 83,00 0 0 0,00%
Scientific Games Corp. 22,86 23,31 0 0 0,00%
SciPlay Corp. Shs Cl. A 10,50 10,60 0 0 0,00%
SCOR SE 38,58 38,60 115 2 +0,31%
Scorpio Bulkers Inc. 3,58 3,92 0 0 0,00%
Scorpio Tankers Inc. 24,60 25,00 332 2 +0,83%
Scotts Miracle Gro Co., The Cl. A 100,30 104,15 0 0 0,00%
Scout24 AG 62,50 62,55 2 427 31 0,00%
SCREEN Holdings Co. Ltd. 56,00 61,00 109 2 -0,79%
Scully Royalty Ltd. 9,30 10,00 0 0 0,00%
Sculptor Capital Managem.Inc. 21,40 21,80 0 0 0,00%
Sea Ltd. Class A (ADRs) 41,40 41,80 1 338 16 +1,95%
Seabridge Gold Inc. 12,025 12,215 0 0 0,00%
SeaDrill Ltd. 1,285 1,31 1 500 2 +2,75%
Seagate Technology PLC 56,00 57,35 0 0 0,00%
Sealed Air Corp. 33,60 33,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,376 0,41 0 0 0,00%
Seaspan Corp. 11,315 11,48 0 0 0,00%
Seattle Genetics Inc. 103,00 104,00 0 0 0,00%
SeaWorld Entertainment Inc. 31,60 32,00 0 0 0,00%
SEB S.A. 125,80 125,90 90 3 +1,62%
Secova Metals Corp. ./. ./. 0 0 0,00%
secunet Security Networks AG 132,50 133,50 270 18 0,00%
Securitas AB 14,64 14,645 420 2 +0,62%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 540,00 3 580,00 2 2 0,00%
Seeing Machine Pty Ltd. 0,0504 0,0601 0 0 0,00%
Seek Ltd. 14,60 14,70 0 0 0,00%
Seelos Therapeutics Inc. 1,03 1,055 375 1 +1,38%
Seiko Epson Corp. 13,40 13,70 0 0 0,00%
SELLAS Life Sciences Group Inc 2,67 2,735 0 0 0,00%
Semafo Inc. 1,764 1,806 9 100 7 -0,44%
SembCorp Industries Ltd. 1,39 1,46 0 0 0,00%
Sembcorp. Marine Ltd. 0,76 0,815 0 0 0,00%
Semperit AG Holding 11,98 12,10 878 4 +1,70%
Sempra Energy 145,00 146,00 0 0 0,00%
Semtech Corp. 47,60 47,80 0 0 0,00%
Seneca Biopharma Inc. 1,00 1,02 0 0 0,00%
Sensata Technologies HLDG PLC 44,80 45,00 0 0 0,00%
Senseonics Holdings Inc. 0,766 0,7968 5 000 1 -0,87%
Sensient Technologies Corp. 56,50 57,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,0151 0,0178 1 000 1 -4,43%
Sequential Brands Gr.Inc. 0,296 0,308 0 0 0,00%
Serco Group PLC 1,919 1,954 0 0 0,00%
Sernova Corp. 0,111 0,128 15 000 2 -4,31%
Service Properties Trust 21,00 21,40 50 1 +1,90%
ServiceNow Inc. 287,55 288,80 338 22 +1,39%
ServiceSource Intl LLC 1,62 1,67 0 0 0,00%
Serviceware SE 12,55 12,77 1 023 6 -1,24%
SES S.A. 11,745 11,755 14 874 39 -7,88%
Sesen Bio Inc. 0,875 0,90 3 610 2 +1,12%
Seven & I Holdings Co. Ltd. 34,80 35,20 0 0 0,00%
Seven Generations Energy Ltd. 4,68 4,94 0 0 0,00%
SEVEN PRINCIPLES AG 11,40 11,70 0 0 0,00%
Severn Trent PLC 30,51 31,03 0 0 0,00%
Severstal' GDR REGS OCT2006 13,59 13,67 0 0 0,00%
SFC Energy AG 12,35 12,40 24 344 117 +5,08%
SFL Corp. Ltd. 12,39 12,51 0 0 0,00%
SGL CARBON SE 4,374 4,378 21 285 46 +0,92%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 61,28 62,04 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,12 1,17 4 000 1 +0,88%
Shanghai Dongzh.Autom.Finance 0,085 0,0945 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,268 0,296 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,67 1,74 1 000 1 -3,43%
Sharc International Sys Inc. 0,056 0,0682 0 0 0,00%
Shareholder Value Beteilig.AG 99,00 99,50 169 10 -1,98%
Sharp Corp. 13,13 13,235 0 0 0,00%
Shaw Communications Inc. 18,10 18,30 0 0 0,00%
Shell Midstream Partners L.P. 18,702 18,93 0 0 0,00%
Shenandoah Telecommuni. Co. 39,80 40,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,20 1,22 0 0 0,00%
Shenzhen Investment Ltd. 0,314 0,336 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 12,30 12,60 0 0 0,00%
Sherritt International Corp. 0,1111 0,1511 0 0 0,00%
Sherwin-Williams Co. 538,70 542,50 3 1 +0,21%
Shimano Inc. 139,10 139,90 76 4 -0,71%
Shin-Etsu Chemical Co. Ltd. 103,00 106,00 1 1 -0,94%
Shiseido Co. Ltd. 60,04 60,64 40 1 +0,65%
Shop Apotheke Europe N.V. 46,55 46,60 2 169 19 +1,08%
Shopify Inc. 427,90 429,25 478 34 +1,06%
Shoprite Holdings Ltd. 7,30 7,40 0 0 0,00%
Shotspotter Inc. 25,80 26,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,18 0,199 0 0 0,00%
Showa Denko K.K. 22,20 22,60 0 0 0,00%
SHS VIVEON AG 9,75 10,00 0 0 0,00%
Shui on Land Ltd. 0,183 0,206 0 0 0,00%
SIA Engineering Co. Ltd. 1,73 1,84 0 0 0,00%
Sibanye Gold Ltd. 2,291 2,317 72 688 28 -0,56%
Sibanye Gold Ltd. Spons.ADRs 9,05 9,25 1 420 3 +1,64%
Siemens AG 116,56 116,58 47 026 320 +0,78%
Siemens Gamesa Renew. En. S.A. 15,805 15,825 3 091 9 +2,01%
Siemens Healthineers AG 44,07 44,075 13 766 67 +1,34%
Sienna Resources Inc. 0,0572 0,067 0 0 0,00%
Sierra Oncology Inc. 11,90 12,20 0 0 0,00%
Sierra Wireless Inc. 9,03 9,114 50 1 +0,04%
Sif Holding N.V. 13,34 13,50 28 1 +0,45%
Sify Technologies Ltd. 1,07 1,15 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,35 0,372 0 0 0,00%
Signet Jewelers Ltd. 23,65 24,12 90 1 -0,63%
Signify N.V. 28,56 28,57 1 1 -0,21%
Sihuan Pharmaceut. Hldgs Ltd. 0,087 0,116 0 0 0,00%
SIIC Environment Holdings Ltd 0,149 0,183 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 4,48 4,64 350 1 +2,69%
Silicon Motion Technology Corp ADRs 45,00 45,20 100 1 0,00%
Silk Road Medical Inc. 39,00 40,00 0 0 0,00%
Siltronic AG 101,75 101,90 60 919 820 +12,10%
Silver Bear Reources PLC 0,09 0,10 75 000 3 +6,38%
Silver Lake Resources Ltd. 0,989 0,9895 84 130 16 +4,09%
Silver One Resources Inc. 0,211 0,239 6 001 2 -0,92%
Silvercorp Metals Inc. 4,75 4,769 3 168 8 -0,29%
SilverCrest Metals Inc. 5,81 6,09 0 0 0,00%
Silvergate Capital Corp. Cl.A 13,40 13,70 0 0 0,00%
SimCorp A/S 106,00 106,30 50 1 +0,76%
Simon Property Group Inc. 127,62 128,44 16 2 +0,96%
Sims Ltd. 6,70 6,75 3 1 -0,74%
Sina.Com 36,78 36,80 3 1 +0,63%
Sinclair Broadcast Group Inc.Class A 28,40 28,60 0 0 0,00%
Singapore Airlines Ltd. 5,75 5,90 0 0 0,00%
Singapore Exchange Ltd. 5,80 5,90 0 0 0,00%
Singapore Post Ltd. 0,59 0,62 0 0 0,00%
Singapore Press Holdings Ltd. 1,35 1,38 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,68 2,82 4 000 1 +0,73%
Singulus Technologies AG 6,29 6,33 15 674 45 -0,78%
Sinic Holdings (Group) Co.Ltd. 0,444 0,484 0 0 0,00%
Sino Biopharmaceutical Ltd. 1,29 1,32 5 030 6 -2,29%
Sino Land Co. Ltd. 1,27 1,29 0 0 0,00%
Sino Splendid Holdings Ltd 0,009 0,0185 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,406 0,43 0 0 0,00%
Sino-I Technology Ltd. 0,0044 0,0072 0 0 0,00%
Sinopec Engineering (Group)Co. 0,496 0,54 0 0 0,00%
Sinopec Shanghai Petrochemical 0,242 0,256 31 200 3 -0,80%
Sinopharm Medicine Holding Co. 3,12 3,26 3 800 1 +7,38%
Sinotruk Hong Kong Ltd. 1,67 1,72 0 0 0,00%
Sire Bioscience Inc. 0,013 0,0214 25 000 1 -3,85%
Sirius Minerals PLC 0,0619 0,0652 113 000 2 -3,89%
Sirius XM Holdings Inc. 6,48 6,516 0 0 0,00%
Sirona Biochem Corp. 0,30 0,313 54 473 11 -1,96%
Six Flags Entertainment Corp. 34,00 34,60 0 0 0,00%
Sixt Leasing SE 13,12 13,20 5 935 22 +3,99%
Sixt SE 94,60 94,75 2 408 47 +1,56%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 65,30 65,40 3 222 26 +1,08%
Sixty North Gold Mining Ltd. 0,0235 0,0315 0 0 0,00%
Siyata Mobile Inc. 0,1935 0,213 0 0 0,00%
SJM Holdings Ltd. 1,02 1,05 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,90 20,20 188 2 -1,49%
Skandinaviska Enskilda Banken 8,934 8,962 2 520 6 +2,26%
Skanska AB 21,12 21,19 0 0 0,00%
Skechers U.S.A. Inc. 34,80 35,335 0 0 0,00%
Skeena Resources Ltd. 0,70 0,72 9 800 4 +2,13%
SKF, AB 17,175 17,215 250 1 +0,97%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,20 2,24 0 0 0,00%
Skyworks Solutions Inc. 109,34 109,86 131 7 +0,52%
SL Green Realty Corp. 85,00 85,50 0 0 0,00%
Slack Technologies Inc. Cl.A 19,44 19,58 838 8 +1,26%
Slang Worldwide Inc. 0,26 0,268 0 0 0,00%
SLEEPZ AG 0,0765 0,0925 12 500 1 +9,52%
Sligro Food Group N.V. 25,90 25,95 5 1 -0,38%
SLM Corp. 10,10 10,20 0 0 0,00%
SLM Solutions Group AG 11,52 11,54 8 714 36 -0,34%
SM Energy Co. 8,60 8,85 127 1 +1,72%
SMA Solar Technology AG 37,48 37,52 4 593 35 +1,68%
Smart Global Holdings Inc. 30,26 30,64 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,675 0,70 0 0 0,00%
Smartsheet Inc. 42,50 42,79 15 1 +0,12%
Smith & Nephew PLC 22,54 22,92 50 1 +1,19%
Smith Corp., A.O. 41,40 41,80 26 1 +0,97%
Smith Micro Software Inc. 4,54 4,56 205 1 -1,75%
Smiths Group PLC 20,42 20,78 95 1 -0,24%
SMT Scharf AG 10,30 10,35 440 2 -2,42%
Smurfit Kappa Group PLC 32,50 32,86 671 7 +2,57%
Snam S.p.A. 4,935 4,953 500 1 -0,10%
Snap Inc. 17,378 17,426 6 198 25 +1,29%
Snap-on Inc. 150,00 151,00 0 0 0,00%
SNC - Lavalin Group Inc. 21,20 21,40 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 49,45 49,65 2 315 46 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 26,30 26,50 974 13 +1,15%
Societa Sportiva Lazio S.p.A. 1,482 1,51 0 0 0,00%
Société Générale S.A. 30,005 30,01 1 547 12 +0,69%
Sodexo S.A. 97,76 97,80 0 0 0,00%
Sofina S.A. 210,00 210,50 0 0 0,00%
SoftBank Corp. 12,20 12,50 165 1 +1,63%
SoftBank Group Corp. 38,725 39,185 3 263 25 +0,75%
Softing AG 7,56 7,68 141 2 +0,80%
Softlab9 Software Solutions 0,123 0,153 0 0 0,00%
Software AG 29,02 29,03 156 575 889 -12,45%
Sogou Inc. Cl.A 4,22 4,24 0 0 0,00%
Soho China Ltd. 0,336 0,352 0 0 0,00%
Sohu.com Ltd. 9,75 10,00 0 0 0,00%
Soitec S.A. 89,65 89,75 355 7 +1,89%
Solar Capital Ltd. 18,80 18,90 0 0 0,00%
SolarEdge Technologies Inc. 94,32 94,78 1 474 42 +1,09%
Solaria Energia Y Medio Ambi. 8,335 8,365 620 2 +1,39%
Solaris Oilfield Infrastr.Inc. Shares A 11,10 11,30 0 0 0,00%
SolarWorld AG 0,0712 0,0798 2 286 5 +4,18%
SolGold PLC 0,2285 0,238 0 0 0,00%
Solutiance AG 2,34 2,44 0 0 0,00%
Solutions 30 SE 10,83 10,84 4 927 25 -4,08%
Solvay S.A. 96,14 96,18 61 3 +0,88%
Somnomed Ltd. 1,85 1,89 0 0 0,00%
Sonic Healthcare Ltd. 19,30 19,60 0 0 0,00%
Sonim Technologies Inc. 3,18 3,26 0 0 0,00%
Sonoro Metals Corp. 0,0885 0,0955 0 0 0,00%
Sonos Inc. 12,685 12,865 805 5 +2,12%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 65,31 65,79 1 293 32 -0,03%
Sony Corp. ADRs 65,00 65,50 10 1 -1,53%
Sophiris Bio Inc. 0,71 0,735 0 0 0,00%
Sophos Group PLC 6,672 6,774 0 0 0,00%
Sopra Steria Group S.A. 148,40 148,50 0 0 0,00%
Sorl Auto Parts Inc. 4,12 4,18 0 0 0,00%
Sorrento Therapeutics Inc. 3,841 3,983 1 629 8 +8,80%
Soup Restaurant Group Ltd. 0,0835 0,117 0 0 0,00%
South Jersey Industries Inc. 29,20 29,40 0 0 0,00%
South32 Ltd. 1,63 1,645 2 280 7 -0,62%
Southern Co., The 63,79 63,97 0 0 0,00%
Southern Copper Corp. 35,46 35,645 100 1 +0,50%
Southern Cross Media Group 0,535 0,55 0 0 0,00%
Southern Silver Expl Corp. 0,115 0,1265 22 010 3 +4,55%
Southwest Airlines Co. 51,90 52,18 980 8 -0,04%
Southwestern Energy Co. 1,5096 1,5246 15 1 -0,54%
Sovereign Metals Ltd. 0,067 0,0682 298 670 14 -6,04%
Spacefy Inc. 0,0292 0,0442 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0515 0,0655 0 0 0,00%
Spark Infrastructure Group 1,3002 1,334 0 0 0,00%
Spark New Zealand Ltd. 2,626 2,708 1 245 2 -2,14%
SpeakEasy Cannabis Club Ltd. 0,279 0,296 38 000 11 +1,40%
Spectra7 Microsystems Inc. 0,0131 0,0193 20 000 1 +37,86%
Spectris PLC 32,49 32,83 0 0 0,00%
Spectrum Brands Holdings Inc. 57,00 57,50 0 0 0,00%
Spectrum Pharmaceuticals Inc. 2,38 2,40 910 3 0,00%
Sphere 3D Corp. 0,695 0,7334 0 0 0,00%
Spherix Inc. 1,04 1,08 0 0 0,00%
Spie S.A. 17,81 17,86 0 0 0,00%
SpielVGG Unterhaching KGaA 9,05 9,30 200 1 +1,09%
Spirit Aerosystems Hldgs Inc. 63,00 63,50 292 3 +1,61%
Spirit Airlines Inc. 38,40 39,00 0 0 0,00%
Spirit Realty Capital Inc. 48,365 48,60 0 0 0,00%
Splendid Medien AG 0,765 0,795 0 0 0,00%
Splunk Inc. 142,22 143,18 177 8 +0,68%
Sportsman's Wareh. Hldgs Inc. 5,80 5,90 200 1 +0,85%
SPORTTOTAL AG 0,712 0,738 11 700 8 +4,96%
SPOTIFY TECHNOLOGY S.A. 131,50 132,30 183 3 +0,73%
Sprint Corp. 4,218 4,2785 1 166 1 +1,52%
Sprott Inc. 2,08 2,18 0 0 0,00%
Sprott Physical Gold & Silver 13,60 13,80 50 1 +1,46%
Sproutly Canada Inc. 0,128 0,135 0 0 0,00%
Sprouts Farmers Market Inc. 14,90 15,00 40 1 -0,67%
SPS Commerce Inc. 52,50 53,00 0 0 0,00%
Square Inc. Class A 67,76 68,03 2 276 30 -0,19%
SRAX Inc. 1,99 2,10 0 0 0,00%
SSAB AB 2,887 2,898 0 0 0,00%
SSE PLC 17,755 17,97 65 2 -0,62%
SSR Mining Inc. 15,78 16,01 1 505 4 +1,26%
St. Barbara Ltd. 1,6505 1,7225 1 000 1 -3,82%
St. Georges Eco Mining Corp. 0,0383 0,0583 0 0 0,00%
STAAR Surgical Co. 33,80 34,00 328 2 +0,60%
Stabilus S.A. 59,35 59,45 214 3 +2,06%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 29,93 30,41 59 5 +1,91%
Stagecoach Group PLC 1,543 1,585 0 0 0,00%
Stamper Oil & Gas Corp. 0,0078 0,0128 0 0 0,00%
Stamps.com Inc. 74,00 74,50 0 0 0,00%
Standard Bank Group Ltd. 10,00 10,10 0 0 0,00%
Standard Chartered PLC 7,804 7,946 0 0 0,00%
Standard Life Aberdeen PLC 3,637 3,703 3 700 2 +0,14%
Standard Lithium Ltd. 0,571 0,589 23 380 10 -0,17%
Stanley Black & Decker Inc. 144,64 146,00 275 9 -3,13%
Star Bulk Carries Corp. 7,58 7,98 0 0 0,00%
Star Diamond Corp. 0,326 0,344 0 0 0,00%
Starbucks Corp. 80,86 81,09 10 075 129 +0,92%
Starcore Intl Mines Ltd. 0,067 0,0775 0 0 0,00%
StarHub Ltd. 0,95 1,01 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,72 0,75 0 0 0,00%
Stars Group Inc., The 22,20 22,60 0 0 0,00%
Starwood Property Trust Inc. 23,00 23,40 0 0 0,00%
State Street Corp. 69,50 70,00 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 59,00 59,40 190 5 -1,00%
Steel Connect Inc. 1,316 1,338 39 2 -0,61%
Steel Dynamics Inc. 28,00 28,20 0 0 0,00%
Steelcase Inc. Class A 17,20 17,40 0 0 0,00%
STEICO SE 32,70 33,00 766 11 +1,55%
Steinhoff Internatl Hldgs N.V. 0,0543 0,0546 3 773 293 102 -1,45%
Stemline Therapeutics Inc. 5,95 6,10 0 0 0,00%
STEMMER IMAGING AG 26,10 26,20 483 6 0,00%
Steppe Gold Ltd. 0,52 0,54 1 865 1 0,00%
Stereotaxis Inc. 4,74 4,96 0 0 0,00%
Stericycle Inc. 57,68 58,57 30 2 -0,05%
Steris PLC 138,00 139,00 0 0 0,00%
Sterling Bancorp Inc. 6,90 7,05 0 0 0,00%
Steven Madden Ltd. 37,40 37,80 0 0 0,00%
Stillcanna Inc. 0,1105 0,123 0 0 0,00%
STINAG Stuttgart Invest AG 25,40 25,80 45 1 -0,78%
Stitch Fix Inc. Class A 20,34 20,74 0 0 0,00%
STMicroelectronics N.V. 27,46 27,47 3 866 31 +1,55%
STMicroelectronics N.V. (N.Y.Reg.) 27,40 27,60 4 1 0,00%
STO AG 109,00 109,20 1 042 22 +0,37%
Stockland Stapled Secs 2,9875 3,078 0 0 0,00%
Stoneco Ltd. 39,60 40,00 368 5 +1,01%
Stora Enso Oyj 11,665 11,675 1 545 2 +1,39%
Store Capital Corporation 35,225 35,92 0 0 0,00%
Storebrand ASA 7,168 7,19 0 0 0,00%
Strabag SE 30,20 30,40 5 853 23 -1,15%
Stratasys Ltd. 17,70 18,035 1 015 7 +2,02%
STRATEC SE 67,30 67,50 235 5 +1,21%
Strategic Education Inc. 150,00 153,00 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,108 0,116 0 0 0,00%
Strikepoint Gold Inc. 0,0285 0,033 0 0 0,00%
Strongbridge Biopharma PLC 2,86 2,90 0 0 0,00%
Stryker Corp. 196,50 196,98 724 27 +1,32%
Ströer SE & Co. KGaA 74,45 74,50 637 15 +1,02%
STS Group AG 6,101 6,197 1 200 3 +0,80%
Sturm Ruger Co. Inc. 45,20 45,80 0 0 0,00%
Subaru Corp. 22,41 22,98 0 0 0,00%
Subsea 7 S.A. 9,91 10,015 600 1 -0,43%
Suda Pharmaceuticals Ltd. 0,03 0,04 0 0 0,00%
Suez S.A. 14,765 14,775 3 843 9 +0,10%
SugarBud Craft Growers Corp. 0,0385 0,0445 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 15,00 15,20 969 4 +2,70%
Sumitomo Mitsui Financ. Group 32,20 32,60 0 0 0,00%
Summit Materials Inc. Class A 21,00 21,20 0 0 0,00%
Summit Wireless Technologies 0,344 0,376 0 0 0,00%
Sun Art Retail Group Ltd 1,04 1,08 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,00 13,10 20 1 +0,77%
Sun Life Financial Inc. 43,60 44,00 0 0 0,00%
Sunac China Holdings Ltd. 4,56 4,68 10 1 -4,55%
Suncor Energy Inc. 28,545 28,835 0 0 0,00%
Suncorp-Metway Ltd. 7,90 7,95 0 0 0,00%
Sundial Growers Inc. 2,28 2,40 2 2 +3,33%
Sunesis Pharmaceuticals Inc. 0,458 0,468 0 0 0,00%
Sunnova Energy International I 11,90 12,20 15 1 +1,67%
Sunny Optical Tech.Grp Co.Ltd. 16,10 16,50 1 151 5 +3,23%
SunOpta Inc. 2,48 2,52 0 0 0,00%
SunPower Corp. 7,886 8,119 2 050 6 +1,81%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 15,005 15,585 0 0 0,00%
Sunstone Hotel Invest.Inc. 11,70 11,90 0 0 0,00%
Suntory Beverage & Food Ltd. 38,40 38,80 0 0 0,00%
Superconductor Techs Inc. 0,194 0,214 5 202 3 -12,62%
Superior Gold Inc. 0,525 0,54 1 1 +2,86%
Supernus Pharmaceuticals Inc. 21,60 22,00 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,3509 0,3802 4 777 3 +5,03%
Supreme Metals Corp. 0,003 0,0032 0 0 0,00%
Surface Oncology Inc. 2,46 2,52 1 485 2 +1,65%
Surge Exploration Inc. 0,009 0,0115 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 5,25 5,35 4 100 6 +0,96%
Surgutneftegaz ADRs 6,93 6,975 3 210 6 +1,68%
Surmodics Inc. 36,14 36,30 0 0 0,00%
SURTECO GROUP SE 22,55 22,65 140 1 0,00%
Sutro Biopharma Inc. 9,35 9,60 0 0 0,00%
Sutter Rock Capital Corp. 6,25 6,30 0 0 0,00%
Suzuki Motor Corp. 40,20 41,00 5 1 +1,49%
SVB Financial Group 228,00 232,00 0 0 0,00%
Svenska Cellulosa AB 8,418 8,43 2 445 4 +0,72%
Svenska Handelsbanken AB 8,95 8,99 833 3 +0,72%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 13,835 13,865 7 059 12 +3,15%
Swedish Match AB 52,16 52,24 358 4 +1,32%
Swedish Orphan Biovitrum AB 17,05 17,095 0 0 0,00%
Swire Pacific Ltd. 8,15 8,25 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 14,60 14,90 10 1 +0,68%
Sydney Airport 5,053 5,22 0 0 0,00%
Südzucker AG 14,75 14,77 13 840 43 -0,54%
Symrise AG 93,48 93,50 1 767 32 +0,80%
Synaptics Inc. 64,00 64,50 16 1 +0,79%
Synchrony Financial 29,475 29,875 0 0 0,00%
Synnex Corp. 128,00 129,00 0 0 0,00%
Synopsys Inc. 138,08 140,10 539 14 +0,68%
Synthesis Energy Systems Inc. 5,95 6,10 0 0 0,00%
Synthetic Biologics Inc. 0,4622 0,5105 100 1 +6,13%
Syrah Resources Ltd. 0,3048 0,3238 1 000 1 -0,43%
Sysco Corp. 75,25 75,99 0 0 0,00%
SÜSS MicroTec SE 10,80 10,86 25 016 96 +2,85%
Syzygy AG 7,40 7,56 1 473 4 +1,62%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)