Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
S IMMO AG 17,10 17,15 533 3 0,00%
S&P Global Inc. 385,50 386,55 117 17 -0,63%
S'pore Telecommunications Ltd. 1,626 1,6495 1 070 3 +1,51%
S.A. des Ciments Vicat - VICAT 36,35 36,65 214 11 +1,11%
S4 Capital PLC 0,6415 0,6655 11 044 3 -1,39%
Sa Sa International Hldgs Ltd. 0,0805 0,0945 1 000 1 -11,43%
Saab AB 80,08 80,20 1 387 38 +4,67%
Sabra Health Care Reit Inc. 12,815 12,92 29 1 +0,62%
Sabre Corp. 2,553 2,594 0 0 0,00%
Sacyr S.A. 3,378 3,386 4 537 8 +0,36%
Sadot Group Inc. 0,252 0,266 0 0 0,00%
SAF HOLLAND SE 18,68 18,86 3 668 33 +0,86%
Safe & Green Holdings Corp. 0,138 0,141 0 0 0,00%
Safe Bulkers Inc. 4,62 4,68 290 2 +2,18%
Safilo Group S.p.A. 1,114 1,136 0 0 0,00%
SAFRAN 208,40 209,10 1 013 36 +1,70%
Saga Pure ASA 0,1075 0,113 1 200 1 -1,38%
Sage Group PLC, The 13,505 13,715 681 4 -0,26%
Sage Therapeutics Inc. 11,95 12,01 0 0 0,00%
Sagimet Biosciences Inc. 3,88 3,94 0 0 0,00%
Saia Inc. 505,00 510,00 3 3 -0,41%
Sainsbury PLC, J. 3,166 3,196 4 333 6 +0,76%
Saipem S.p.A. 2,259 2,26 9 693 9 +0,63%
Salarius Pharmaceuticals Inc. 0,462 0,492 0 0 0,00%
Salesforce Inc. 255,20 255,55 2 461 104 -0,86%
Salmar ASA 56,40 56,50 105 8 +0,36%
Salmon Evolution ASA 0,59 0,595 1 000 1 -1,17%
SaltX Technology Holding AB 0,2985 0,3135 0 0 0,00%
Salvatore Ferragamo SpA 9,235 9,325 15 3 +1,38%
Salzgitter AG 23,20 23,60 12 000 48 -2,02%
Samara Asset Group PLC 1,29 1,46 4 1 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3561 0,3647 1 473 4 -2,04%
Sampo OYJ Cl A 40,61 40,68 391 4 +0,84%
Samsonite International SA 3,311 3,41 908 1 -0,09%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 090,00 1 100,00 367 62 +0,92%
Samsung Electronics Co. Ltd. GDRs144A/95 1 290,00 1 300,00 604 64 -0,38%
Sandfire Resources Ltd. 5,45 5,55 0 0 0,00%
SandRidge Energy Inc. 13,80 13,90 40 1 -0,72%
Sands China Ltd. 2,147 2,27 0 0 0,00%
Sandstorm Gold Ltd. 4,968 5,035 5 253 7 +0,77%
Sandvik AB 19,765 19,86 1 523 14 +0,13%
Sandy Spring Bancorp. Inc. 20,40 20,60 0 0 0,00%
Sangamo Therapeutics Inc. 0,4861 0,5013 12 480 4 +7,06%
Sangoma Technologies Corp. 4,06 4,30 0 0 0,00%
Sanken Electric Co. Ltd. 37,60 38,60 0 0 0,00%
Sanlorenzo S.P.A. 40,60 40,95 339 4 +4,74%
Sanmina Corp. 56,58 57,14 0 0 0,00%
Sanofi S.A. 89,17 89,50 3 659 62 +1,57%
Sanofi S.A. Sp. ADRs 44,60 44,80 48 3 -0,45%
Sanrio Co. Ltd. 15,60 15,90 0 0 0,00%
Santacruz Silver Mining Ltd. 0,209 0,225 46 351 19 +5,79%
Santos Ltd. 4,561 4,765 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,5875 0,612 0 0 0,00%
SAP SE  174,44 174,90 107 338 1 601 +4,33%
Sappi Ltd. 2,44 2,52 0 0 0,00%
Sapporo Holdings Ltd. 35,00 35,60 2 1 +0,57%
Saputo Inc. 18,245 18,355 101 2 -0,48%
Saras S.p.A. Raffinerie Sarde 1,7695 1,7865 0 0 0,00%
Sarepta Therapeutics Inc. 110,30 110,90 0 0 0,00%
Sarine Technologies Ltd. 0,171 0,172 1 921 1 +1,19%
Sartorius AG 232,00 238,00 1 145 83 +6,18%
Sartorius AG VZ  292,10 292,40 19 886 623 +6,91%
Sartorius Stedim Biotech S.A. 211,20 211,90 513 65 +6,27%
SAS AB 0,0021 0,0022 0 0 0,00%
Sasol Ltd. 6,75 7,05 11 145 27 -9,27%
Sasol Ltd. (SPONS.ADRS) 6,70 6,80 980 4 -9,40%
Satellos Bioscience Inc. 0,312 0,338 0 0 0,00%
SATS Ltd. 1,66 1,74 0 0 0,00%
Saturn Oil & Gas Inc. 1,806 1,838 1 130 2 -0,66%
Savara Inc. 4,40 4,50 0 0 0,00%
Sayona Mining Ltd. 0,0202 0,0216 58 249 7 +3,35%
SBA Communications Corp. Class A 186,15 187,00 2 2 -0,70%
SBF AG 3,78 4,02 0 0 0,00%
SBM Offshore N.V. 14,35 14,45 3 976 31 -0,89%
Scandic Hotels Group AB 4,914 4,962 0 0 0,00%
Scandinavian Tobacco Group A/S 15,16 15,30 1 315 4 +0,66%
Scatec ASA 6,005 6,04 4 1 +0,43%
Scentre Group Ltd. 1,957 1,9848 0 0 0,00%
Schaeffler AG VZ 6,305 6,34 162 649 294 +1,20%
Schibsted ASA 27,86 27,96 0 0 0,00%
Schloss Wachenheim AG 15,00 15,40 104 2 -1,31%
Schlumberger N.V. (Ltd.) 46,35 46,40 840 13 -0,65%
Schneider Electric SE 209,95 210,35 4 678 192 +1,92%
Schneider National Inc. 19,80 19,90 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 46,80 47,25 2 548 33 -1,25%
Scholar Rock Holding Corp. 13,70 13,80 254 2 +3,79%
Scholastic Corp. 33,80 34,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 38,96 39,48 1 250 36 +1,35%
Schroders PLC 4,346 4,42 134 1 -0,78%
Schrodinger Inc. 23,34 23,42 391 11 +1,78%
Schwab Corp., Charles 69,99 70,20 888 24 +0,69%
SCHWEIZER ELECTRONIC AG 5,50 5,65 0 0 0,00%
Science Applic.Intl.Corp. 119,00 120,00 26 1 +0,85%
Scinai Immunotherapeutics Ltd. 0,408 0,462 0 0 0,00%
SCOR SE 30,66 30,76 7 119 32 +3,37%
Scorpio Tankers Inc. 66,52 66,76 0 0 0,00%
Scorpius Holdings Inc. 0,146 0,15 0 0 0,00%
Scotch Creek Ventures Inc. 0,0182 0,0298 0 0 0,00%
Scottie Resources Corp. 0,122 0,135 20 000 2 +3,88%
Scottish Mortgage Inv.Tr. PLC 9,65 9,805 55 1 +0,42%
Scotts Miracle Gro Co., The Cl. A 64,60 64,78 20 1 -0,19%
Scout24 SE 68,60 69,05 1 007 9 +1,47%
Scpharmaceuticals Inc. 4,40 4,48 0 0 0,00%
SCREEN Holdings Co. Ltd. 98,12 99,52 337 10 +2,48%
Scryb Inc. 0,0155 0,0185 19 127 11 +15,63%
Scynexis Inc. 1,449 1,476 0 0 0,00%
Sea Ltd. Class A (ADRs) 58,00 58,20 8 822 101 +4,12%
Seabird Exploration PLC 0,3675 0,3775 0 0 0,00%
Seaboard Corp. (Del.) 3 040,00 3 080,00 0 0 0,00%
Seabridge Gold Inc. 13,72 13,86 40 1 +2,37%
Seacoast Banking Corp. of Fla. 22,20 22,40 0 0 0,00%
SEACOR Marine Holdings Inc. 11,80 11,90 0 0 0,00%
SeaDrill Ltd. 47,10 47,88 54 1 -0,04%
Seagate Technolog.Holdings PLC 81,54 81,73 110 7 +1,46%
Sealed Air Corp. 29,40 29,60 19 3 -0,67%
Seanergy Maritime Hldgs Corp. 8,85 8,95 19 045 10 -1,14%
Seatrium Limited 0,0551 0,0619 0 0 0,00%
SEB S.A. 117,80 118,20 1 330 19 +2,52%
Secom Co. Ltd. 65,50 67,00 0 0 0,00%
Secoo Holding Ltd. 0,358 0,381 3 139 2 -1,01%
secunet Security Networks AG 149,40 150,00 513 27 +5,33%
Securitas AB 9,854 9,892 120 1 +3,02%
Sedana Medical AB 1,208 1,246 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210,00 1 270,00 1 2 +1,60%
Seek Ltd. 15,10 15,40 360 1 +1,33%
Sega Sammy Holdings Inc. 12,00 12,30 105 2 0,00%
Seiko Epson Corp. 16,70 17,10 27 3 +1,18%
Sekisui House Ltd. 20,80 21,00 38 5 +0,96%
SelectQuote Inc. 1,55 1,59 0 0 0,00%
SELLAS Life Sciences Group Inc 1,514 1,54 478 3 +7,49%
SembCorp Industries Ltd. 3,64 3,76 0 0 0,00%
SemiLEDs Corp. 1,43 1,54 0 0 0,00%
Semler Scientific Inc. 25,60 25,80 0 0 0,00%
Semperit AG Holding 11,90 11,94 534 5 +0,17%
Sempra Energy 66,74 67,00 52 3 +0,39%
SEMrush Holdings Inc. 11,304 11,492 0 0 0,00%
Semtech Corp. 30,36 30,49 0 0 0,00%
Sensata Technologies HLDG PLC 32,00 32,20 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,944 1,00 100 1 -0,45%
Senseonics Holdings Inc. 0,3949 0,4038 2 070 2 +2,85%
Sensient Technologies Corp. 65,50 66,00 0 0 0,00%
Sensus Healthcare Inc. 3,16 3,28 0 0 0,00%
SentinelOne Inc. 19,70 19,80 1 697 7 +3,63%
Seraphim Space Investment Trus 0,655 0,69 0 0 0,00%
Serco Group PLC 2,12 2,14 10 1 -0,93%
Seres Therapeutics Inc. 0,6646 0,7724 6 250 5 +33,64%
Seritage Growth Properties Shares A 8,85 8,90 0 0 0,00%
Sernova Corp. 0,293 0,3052 16 711 12 -1,74%
Serra Energy Metals Corp. 0,0145 0,0275 1 000 1 -54,76%
Service Corp. International 66,66 66,84 90 4 -0,52%
Service Properties Trust 5,93 5,998 2 100 8 +2,63%
ServiceNow Inc. 691,30 693,40 625 56 +1,83%
Serviceware SE 11,50 11,60 18 1 0,00%
SES S.A. 5,655 5,67 4 765 8 -0,88%
Sesa S.p.A. 98,55 99,20 0 0 0,00%
Seven & I Holdings Co. Ltd. 12,205 12,545 19 4 +0,20%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 29,00 29,20 74 1 -0,68%
SF REIT Registered Units o.N. 0,2672 0,2938 0 0 0,00%
SFC Energy AG 19,08 19,32 17 270 121 +3,43%
SFL Corp. Ltd. 12,165 12,205 46 4 +0,67%
SGL CARBON SE 6,94 7,01 11 434 42 +1,45%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,545 0,625 8 755 4 -2,61%
Shake Shack Inc. 93,08 93,40 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,89 2,02 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,575 0,62 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,194 0,204 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,371 1,469 1 475 2 -3,72%
Shanghai Pharmaceut.Hldg Co. 1,31 1,36 0 0 0,00%
Shangri-la Asia Ltd. 0,64 0,68 0 0 0,00%
Sharc International Sys Inc. 0,133 0,147 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 83,50 0 0 0,00%
Sharp Corp. 5,05 5,056 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,90 33,96 91 551 294 +0,22%
Shell PLC ADRs 67,50 68,00 1 002 2 -0,74%
Shenandoah Telecommuni. Co. 13,30 13,40 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,87 0 0 0,00%
Shenzhen Investment Ltd. 0,101 0,12 1 201 2 -8,18%
Shenzhou Intl Group Hldgs Ltd. 8,45 9,20 0 0 0,00%
Sherritt International Corp. 0,219 0,239 50 1 -2,65%
Sherwin-Williams Co. 283,40 284,35 190 14 -2,75%
Shimano Inc. 149,30 150,30 1 871 68 +3,60%
Shimao Group Holdings Ltd. 0,032 0,0415 4 000 1 -12,33%
Shimao Services Holdings Ltd. 0,071 0,098 0 0 0,00%
Shimizu Corp. 5,60 5,70 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 37,42 38,19 605 11 +0,91%
Shinhan Financial Group Co.Ltd 30,20 30,40 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 44,40 45,00 5 1 +1,35%
Shiseido Co. Ltd. 25,61 26,12 854 10 +0,23%
Shizuoka Financial Group Inc. 8,80 8,95 0 0 0,00%
Shockwave Medical Inc. 306,50 307,80 1 1 +0,03%
Shopify Inc. 69,12 69,24 1 504 48 +4,29%
Shoprite Holdings Ltd. 11,20 11,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,342 0,35 30 2 -5,03%
Showa Denko K.K. 20,20 21,20 1 471 10 -8,77%
Showcase Minerals Inc. 0,66 0,675 172 839 124 -6,90%
SHS VIVEON AG 2,92 2,96 1 200 3 -0,68%
Shui on Land Ltd. 0,0735 0,0865 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,0028 0 0 0,00%
Shurgard Self Storage Ltd. 39,10 39,40 18 1 -1,39%
Shutterstock Inc. 40,24 40,34 14 2 +0,69%
Si-Bone Inc. 14,30 14,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,48 1,60 0 0 0,00%
Sibanye Stillwater Ltd. 1,135 1,145 251 792 109 -2,99%
Sibanye Stillwater Ltd.ADRs 4,50 4,58 4 129 14 -4,70%
Siemens AG  175,10 175,40 31 922 466 +0,15%
Siemens Energy AG  17,755 17,795 160 688 511 -0,28%
Siemens Healthineers AG  52,04 52,34 19 395 158 +1,39%
Sienna Resources Inc. 0,0182 0,0228 1 000 1 -11,65%
Sierra Madre Gold and Silver L 0,268 0,288 0 0 0,00%
Sif Holding N.V. 9,97 10,06 0 0 0,00%
Sify Technologies Ltd. 1,08 1,12 2 022 5 -1,79%
Sigma Healthcare Ltd. 0,78 0,81 0 0 0,00%
Sigmatron International Inc. 3,68 3,86 0 0 0,00%
Signal Gold Inc. 0,076 0,085 22 000 2 +9,26%
Signet Jewelers Ltd. 94,26 95,02 0 0 0,00%
Signify N.V. 28,22 28,34 4 078 11 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,054 0,0695 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,117 1 500 1 -3,48%
Silgan Holdings Inc. 44,20 44,60 0 0 0,00%
Silicon Laboratories Inc. 117,00 118,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,00 68,50 15 1 -0,73%
Silk Road Medical Inc. 16,50 16,70 0 0 0,00%
Siltronic AG 77,60 77,95 7 416 88 +0,97%
Silver Dollar Resources Inc. 0,212 0,232 9 068 1 +4,76%
Silver Lake Resources Ltd. 0,8372 0,8438 125 646 28 -0,07%
Silver Mines Ltd. 0,1102 0,1146 0 0 0,00%
Silver One Resources Inc. 0,1735 0,189 58 955 11 +1,93%
Silver X Mining Corp. 0,1445 0,157 16 000 2 +6,89%
SilverBow Resources Inc. 28,20 28,40 0 0 0,00%
Silvercorp Metals Inc. 3,292 3,332 57 288 38 +4,85%
SilverCrest Metals Inc. 7,245 7,32 14 304 29 +2,77%
Simcere Pharmaceutical Grp Ltd 0,60 0,635 0 0 0,00%
SimilarWeb Ltd. 7,17 7,31 0 0 0,00%
Simon Property Group Inc. 134,60 135,00 87 7 +0,97%
Simply Good Foods Co. 31,40 31,60 0 0 0,00%
Simpson Manufacturing Co. Inc. 156,20 157,10 77 4 -10,70%
Sims Ltd. 7,15 7,20 152 2 +0,70%
Sinch AB 2,219 2,263 0 0 0,00%
Sinclair Inc. 11,60 11,70 0 0 0,00%
Singapore Airlines Ltd. 4,435 4,501 50 1 -0,11%
Singapore Exchange Ltd. 6,326 6,398 2 1 +1,75%
Singapore Post Ltd. 0,266 0,288 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,711 2,794 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,645 1,71 5 407 10 +7,55%
sino AG 37,20 38,20 880 11 -1,59%
Sino Biopharmaceutical Ltd. 0,3056 0,3184 16 173 4 +0,63%
Sino Land Co. Ltd. 0,935 0,99 700 1 +3,66%
Sinopec Engineering (Group)Co. 0,555 0,585 10 046 4 -5,13%
Sinopec Shanghai Petrochemical 0,1164 0,12 1 841 2 +1,52%
Sinopharm Group Co. Ltd. 2,478 2,549 1 115 2 -2,33%
Sinotruk Hong Kong Ltd. 2,34 2,38 0 0 0,00%
SiNtx Technologies Inc. 0,0352 0,0379 150 371 5 -11,17%
Sirius XM Holdings Inc. 2,966 2,984 12 996 12 +1,77%
Sirona Biochem Corp. 0,04 0,0465 758 3 -6,90%
SITC International Hldg.Co.Ltd 1,84 1,92 58 3 -2,66%
Siteone Landscape Supply Inc. 151,00 152,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,60 22,80 0 0 0,00%
Sitka Gold Corp. 0,15 0,172 17 500 2 +2,74%
Sivers Semiconductors AB 0,5285 0,544 987 1 -2,06%
Six Flags Entertainment Corp. 22,20 22,40 0 0 0,00%
Sixt SE 91,25 91,65 2 526 87 -0,33%
Sixt SE VZ 64,70 65,10 4 318 69 0,00%
Sixth Street Speciality Lend. 19,724 19,93 87 3 +0,95%
Siyata Mobile Inc. 2,84 3,00 2 206 3 +4,48%
SJM Holdings Ltd. 0,308 0,356 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,20 19,30 0 0 0,00%
Skandinaviska Enskilda Banken 12,94 12,985 170 7 +1,74%
Skandinaviska Enskilda Banken 13,30 13,42 0 0 0,00%
Skanska AB 16,77 16,835 58 2 +1,09%
Skechers U.S.A. Inc. 55,62 55,72 225 3 +2,06%
Skeena Resources Ltd. 4,368 4,46 0 0 0,00%
SKF AB 19,20 19,38 21 1 +1,36%
SKF, AB 19,375 19,445 7 3 +0,68%
Sky Perfect JSAT Holdings Inc. 5,70 5,85 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,02 1,04 0 0 0,00%
Skyharbour Resources Ltd. 0,2945 0,3085 3 000 1 -2,67%
Skywest Inc. 69,00 69,50 1 137 5 +2,22%
Skyworks Solutions Inc. 92,71 93,11 157 10 +0,96%
SL Green Realty Corp. 48,95 49,06 394 7 +3,19%
Slang Worldwide Inc. 0,015 0,0225 0 0 0,00%
Sleep Number Corp. 13,40 13,50 250 1 +0,80%
Sligro Food Group N.V. 14,12 14,24 0 0 0,00%
SLM Corp. 20,40 20,60 1 240 1 0,00%
SLR Investment Corp. 14,20 14,27 51 2 +0,28%
SM Energy Co. 46,60 46,80 300 1 -0,43%
SMA Solar Technology AG 48,66 48,90 14 263 184 +2,64%
Smart Eye AB 7,03 7,13 0 0 0,00%
Smart Global Holdings Inc. 16,90 17,00 150 1 +1,85%
Smart Parking Ltd. 0,228 0,266 101 2 -6,56%
Smart Powerr Corp. 1,09 1,14 0 0 0,00%
Smartbroker Holding AG 6,28 6,68 10 819 27 -2,10%
SmarTone Telecom. Hldgs Ltd. 0,438 0,454 0 0 0,00%
Smartsheet Inc. 35,45 35,53 13 2 +0,59%
SMC Corp. 470,00 478,00 2 2 -1,27%
SMCP S.A.S. 2,38 2,40 5 618 3 +3,96%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,55 11,72 1 1 -0,04%
Smith & Wesson Brands Inc. 16,00 16,17 2 2 +0,38%
Smith Corp., A.O. 82,30 82,44 6 3 +0,91%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,05 19,41 81 1 +1,33%
SMT Scharf AG 6,55 6,70 3 020 5 -2,24%
Smurfit Kappa Group PLC 40,24 40,69 535 7 -1,74%
Snam S.p.A. 4,372 4,397 1 092 5 +1,15%
Snap Inc. 10,778 10,81 9 589 20 +3,12%
Snap-on Inc. 254,10 254,50 54 8 +0,79%
SNC - Lavalin Group Inc. 38,20 38,40 0 0 0,00%
SNDL Inc. 1,855 1,891 17 870 6 +5,91%
Snowflake Inc.Cl.A 140,56 140,86 1 392 50 +1,64%
SNP Schnei.Neureith.&Partn.SE 44,30 44,70 102 4 -0,22%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 42,10 42,20 338 8 +1,69%
Societa Sportiva Lazio S.p.A. 0,63 0,67 160 1 +1,52%
Société Générale S.A. 25,445 25,505 7 082 37 +1,19%
Socket Mobile Inc. 0,94 1,02 0 0 0,00%
Sodexo S.A. 78,80 79,05 290 2 -0,45%
SoFi Technologies Inc. 7,001 7,042 13 601 33 +3,67%
Sofina S.A. 217,00 217,60 200 14 +0,84%
SoftBank Corp. 11,175 11,35 551 2 -0,31%
SoftBank Group Corp. 46,035 46,335 2 374 20 -0,28%
Softing AG 5,35 5,40 127 2 -0,93%
Sogefi S.p.A. 3,08 3,105 700 1 -0,16%
Soho China Ltd. 0,082 0,0915 0 0 0,00%
Soho House & Co Inc. 4,92 5,00 0 0 0,00%
Sohu.com Ltd. 10,50 10,60 150 1 0,00%
Soitec S.A. 90,25 90,50 72 18 +3,31%
Sojitz Corp. 23,20 23,80 0 0 0,00%
Sokoman Minerals Corp. 0,028 0,0375 0 0 0,00%
Sol S.p.A. 34,95 35,25 0 0 0,00%
Solar A/S 42,55 42,95 27 3 -0,94%
Solarbank Corp. 5,24 5,64 2 102 19 +4,06%
SolarEdge Technologies Inc. 52,47 52,63 1 816 52 +2,79%
Solaria Energia Y Medio Ambi. 9,875 9,88 433 11 +1,54%
Solaris Oilfield Infrastr.Inc. Shares A 8,00 8,10 10 1 +1,27%
SolarMax Technology Inc. 8,85 9,10 50 1 +0,66%
SolarWinds Corp. 10,43 10,48 1 1 +0,58%
SolarWorld AG 0,206 0,214 424 7 +10,75%
Soleno Therapeutics Inc. 36,40 37,28 0 0 0,00%
SolGold PLC 0,1018 0,1062 114 499 7 -6,53%
Solstad Offshore ASA 3,44 3,474 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,195 2,215 2 599 2 +1,86%
Solutiance AG 2,14 2,22 279 1 +2,88%
Solutions 30 SE 1,923 1,963 8 146 4 +4,18%
Solvay S.A. 30,81 31,07 1 656 37 -2,42%
Solventum Corp. 59,09 59,45 18 594 533 +1,67%
Soma Gold Corp. 0,371 0,416 0 0 0,00%
Somnomed Ltd. 0,126 0,132 0 0 0,00%
Sompo Holdings Inc. 18,80 18,90 1 1 +1,08%
Sonae-SGPS, S.A. ./. ./. 0 0 0,00%
Sonic Healthcare Ltd. 16,308 16,398 264 6 +0,71%
Sonim Technologies Inc. 0,43 0,452 0 0 0,00%
Sonoco Products Co. 52,50 53,00 1 1 +0,94%
Sonoma Pharmaceuticals Inc. 0,1392 0,1494 0 0 0,00%
Sonoro Gold Corp. 0,0335 0,0385 28 486 3 +16,67%
Sonos Inc. 16,56 16,595 2 450 7 +2,29%
Sony Corp. ADRs 76,00 76,50 204 4 -0,65%
Sony Group Corp. 75,84 76,42 8 421 171 -0,58%
Sophia Genetics S.A. 4,58 4,70 0 0 0,00%
Sopra Steria Group S.A. 217,40 217,60 4 2 +1,03%
SOS Ltd. Sp.ADR 1,03 1,05 0 0 0,00%
Sotera Health Company 10,60 10,70 0 0 0,00%
SoundThinking Inc. 12,50 12,90 24 1 +1,57%
Soup Holdings Ltd. 0,0425 0,0725 0 0 0,00%
South Harz Potash Ltd. 0,014 0,015 0 0 0,00%
South32 Ltd. 1,995 2,03 5 976 8 -0,49%
Southern Co., The 68,41 68,45 411 11 +0,39%
Southern Copper Corp. 103,25 103,55 1 823 46 -1,77%
Southern Cross Media Group 0,535 0,555 0 0 0,00%
Southern Empire Resources Corp 0,054 0,0695 0 0 0,00%
Southern Energy Corp. 0,112 0,124 0 0 0,00%
Southern Silver Expl Corp. 0,1295 0,1405 20 000 3 -3,36%
Southwest Airlines Co. 27,685 27,80 2 1 +0,23%
Southwest Gas Holdings Inc. 69,50 70,00 50 1 -1,43%
Southwestern Energy Co. 6,895 6,938 100 1 -0,92%
Sovereign Metals Ltd. 0,302 0,305 132 166 21 +4,50%
Spacefy Inc. 0,003 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,14 0,151 0 0 0,00%
Spark New Zealand Ltd. 2,62 2,68 46 2 +3,10%
Spartan Delta Corp. 2,80 2,84 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0138 0 0 0,00%
Spectra7 Microsystems Inc. 0,062 0,113 0 0 0,00%
Spectris PLC 37,60 38,00 5 2 +0,53%
Spectrum Brands Holdings Inc. 75,00 75,50 0 0 0,00%
Spero Therapeutics Inc. 1,352 1,372 4 206 2 +4,24%
Sphere 3D Corp. 1,096 1,138 0 0 0,00%
Sphere Entertainment Co. 39,74 39,90 500 1 +1,23%
SPI Energy Co. Ltd. 0,436 0,49 112 1 -2,67%
Spie S.A. 33,62 33,64 58 6 +0,12%
SpielVGG Unterhaching KGaA 3,82 4,18 16 2 -0,52%
Spin Master Corp. 21,40 21,60 12 1 +1,89%
Spire Global Inc. 9,50 9,65 350 1 -1,09%
Spirit Aerosystems Hldgs Inc. 29,68 29,79 84 2 -4,17%
Spirit Airlines Inc. 3,4855 3,5115 675 6 -4,46%
Splendid Medien AG 1,17 1,24 165 1 -3,28%
Spok Holdings Inc. 14,27 14,57 0 0 0,00%
Sportradar Group 9,15 9,20 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,32 3,34 0 0 0,00%
SPORTTOTAL AG 0,855 0,98 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 294,40 295,50 4 351 225 +15,27%
Sprinklr Inc. 11,06 11,165 0 0 0,00%
Sprott Inc. 37,20 37,60 3 1 0,00%
Sprott Physical Gold & Silver 20,00 20,20 1 1 -0,98%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 61,34 61,56 265 7 -0,49%
SPS Commerce Inc. 159,00 161,00 1 1 +0,63%
Spyre Therapeutics Inc. 32,45 32,90 0 0 0,00%
Square Enix Hldgs Co. Ltd. 34,28 34,64 21 2 -0,35%
Squarespace Inc. Cl.A 33,60 33,80 145 1 -1,20%
SS&C Technologies Holdings 57,00 57,50 0 0 0,00%
SSAB AB 5,522 5,558 4 733 15 +1,17%
SSAB AB 5,488 5,524 5 614 4 +0,55%
SSE PLC 19,50 19,70 1 672 10 +0,51%
SSR Mining Inc. 5,082 5,11 15 138 25 +4,40%
St. Barbara Ltd. 0,1467 0,1617 48 492 11 -10,82%
St. Georges Eco Mining Corp. 0,0465 0,0665 0 0 0,00%
St. James Gold Corp. 0,077 0,122 152 1 +4,57%
St. James's Place PLC 5,135 5,225 16 4 +1,19%
St. Joe Co. 53,00 53,50 0 0 0,00%
STAAR Surgical Co. 44,56 44,75 0 0 0,00%
Stabilus SE 55,60 56,50 292 8 +0,18%
STAG Industrial Inc. 33,13 33,30 490 18 +0,63%
Stallion Uranium Corp. 0,0795 0,088 0 0 0,00%
Standard Bank Group Ltd. 8,30 8,50 14 2 -0,60%
Standard BioTools Inc. 2,38 2,44 0 0 0,00%
Standard Chartered PLC 7,93 8,044 0 0 0,00%
Standard Lithium Ltd.  1,014 1,036 138 122 85 -0,39%
Standard Motor Products 31,00 31,20 0 0 0,00%
Standard Uranium Ltd. 0,0342 0,0414 1 000 1 -5,52%
Stanley Black & Decker Inc. 84,84 85,02 125 8 +1,17%
Stantec Inc. 75,00 75,50 0 0 0,00%
Star Bulk Carries Corp. 22,34 22,45 965 11 +1,64%
Star Diamond Corp. 0,053 0,0605 0 0 0,00%
Starbucks Corp. 82,13 82,20 3 636 80 -0,79%
Starcore Intl Mines Ltd. 0,0555 0,068 182 2 -7,63%
StarHub Ltd. 0,835 0,885 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,077 0,0835 0 0 0,00%
Starwood Property Trust Inc. 18,465 18,56 142 5 +0,08%
State Bank of India 86,50 87,00 31 2 -0,57%
State Street Corp. 69,95 70,09 293 5 -0,47%
Sté Bains Mer Cer. Étr. Mon.SA 109,50 110,00 42 4 +0,94%
Stealthgas Inc. 5,55 5,60 0 0 0,00%
Steel Dynamics Inc. 126,06 126,54 251 8 -2,51%
Steelcase Inc. Class A 11,50 11,60 3 1 0,00%
STEICO SE 33,80 34,10 14 645 148 +7,06%
Stelco Inc. 27,60 27,80 0 0 0,00%
Stellantis N.V. 23,31 23,365 31 876 135 +1,00%
Stellar Bancorp Inc. 22,40 22,60 0 0 0,00%
Stellus Capital Investm.Corp. 13,246 13,406 429 6 +0,17%
Stem Inc. 1,5815 1,6225 8 219 15 +2,42%
STEMMER IMAGING AG 34,40 34,90 1 138 16 -0,58%
Steppe Gold Ltd. 0,411 0,43 4 700 1 +1,45%
Stereotaxis Inc. 2,36 2,42 9 1 +1,69%
Stericycle Inc. 47,20 47,40 0 0 0,00%
Steris PLC 193,00 194,00 5 1 +1,06%
Sterling Bancorp Inc. 4,58 4,70 0 0 0,00%
Sterling Infrastructure Inc. 93,76 94,60 0 0 0,00%
Stevanato Group S.p.A. 25,40 26,00 0 0 0,00%
Steven Madden Ltd. 37,80 38,00 0 0 0,00%
Sthree PLC 5,01 5,10 0 0 0,00%
Stillfront Group AB 0,9785 0,988 0 0 0,00%
STINAG Stuttgart Invest AG 12,60 12,90 62 2 0,00%
Stitch Fix Inc. Class A 2,055 2,084 0 0 0,00%
STMicroelectronics N.V. 37,33 37,42 9 719 71 +1,34%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37,20 37,40 0 0 0,00%
Sto SE & Co. KGaA 145,00 146,80 1 067 33 -0,14%
Stockland Stapled Secs 2,601 2,7985 0 0 0,00%
Stoke Therapeutics Inc. 10,90 11,00 0 0 0,00%
Stolt-Nielsen Ltd. 41,35 41,40 355 4 +2,09%
Stoneco Ltd. 14,535 14,585 2 671 8 +1,05%
Stora Enso Oyj Cl.R (re-reg.) 12,52 12,61 0 0 0,00%
Stora Enso Oyj Cl.A 12,40 12,55 1 1 +0,39%
Stora Enso Oyj Cl.R 12,565 12,605 23 571 10 -2,22%
Storebrand ASA 8,37 8,43 8 2 -0,60%
Storskogen Group AB 0,5176 0,5228 0 0 0,00%
Storytel AB 4,542 4,576 0 0 0,00%
Strabag SE 38,75 39,00 1 158 29 -0,51%
Stran + Company Inc. 1,11 1,15 0 0 0,00%
Stratasys Ltd. 9,194 9,266 855 8 +0,82%
STRATEC SE 40,95 41,90 949 18 +3,36%
Strategic Education Inc. 93,00 93,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,229 0,2465 900 2 -5,35%
Stride Inc. 55,00 55,50 189 5 -0,91%
Strike Energy Ltd. 0,124 0,134 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,0535 0 0 0,00%
Stryker Corp. 311,30 311,80 1 473 121 +1,20%
Ströer SE & Co. KGaA 60,60 60,85 5 641 59 +0,50%
STS Group AG 5,90 6,25 469 3 +0,82%
Sturm Ruger Co. Inc. 44,00 44,20 90 2 0,00%
Subaru Corp. 19,90 20,20 201 6 -2,45%
Subsea 7 S.A. 15,03 15,08 78 2 +0,47%
Sumco Corp. 13,76 14,04 37 2 -0,74%
Sumitomo Chemical Co. Ltd. 2,20 2,22 47 2 -1,83%
Sumitomo Corp. 22,82 23,17 3 155 30 +0,48%
Sumitomo Eelectric Ind. Ltd. 14,40 14,70 17 1 0,00%
Sumitomo Heavy Industries Ltd. 27,60 28,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,80 32,20 144 3 0,00%
Sumitomo Mitsui Financ. Group 53,15 53,73 31 2 +1,32%
Sumitomo Mitsui Financ. Group ADRs 10,60 10,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,60 19,80 2 2 -1,52%
SUMITOMO OSAKA CEMENT CO. LTD. 23,20 23,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,46 2,54 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,60 33,60 0 0 0,00%
Summa Silver Corp. 0,272 0,285 12 173 3 +0,71%
Summit Materials Inc. Class A 37,00 37,20 0 0 0,00%
Sun Art Retail Group Ltd 0,174 0,192 0 0 0,00%
Sun Country Airlines Holdings 13,90 14,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,75 0 0 0,00%
Sun Life Financial Inc. 48,60 48,80 0 0 0,00%
Sunac China Holdings Ltd. 0,109 0,118 0 0 0,00%
Sunac Services Holdings Ltd. 0,181 0,22 0 0 0,00%
Suncoke Energy Inc. 10,00 10,10 0 0 0,00%
Suncor Energy Inc. 36,56 36,64 656 8 -0,68%
Suncorp-Metway Ltd. 9,85 9,95 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,6755 3,714 2 654 4 +1,91%
Sunny Optical Tech.Grp Co.Ltd. 4,2055 4,339 500 1 -1,60%
SunOpta Inc. 6,04 6,10 500 2 +0,84%
SunPower Corp. 1,8174 1,8358 62 408 64 -9,25%
Sunrise Energy Metals Ltd. 0,381 0,397 3 520 3 -3,54%
Sunrun Inc. 9,757 9,795 1 597 15 +3,94%
Sunstone Hotel Invest.Inc. 9,85 9,90 0 0 0,00%
Suntory Beverage & Food Ltd. 31,34 31,58 636 5 +0,26%
Super Micro Computer Inc. 700,20 702,00 18 857 1 383 +3,83%
SuperCom Ltd. 0,2285 0,2335 148 182 29 -14,12%
Superdry PLC 0,0872 0,0948 47 2 -1,15%
Superior Plus Corp. 6,45 6,50 2 1 +1,55%
Supernus Pharmaceuticals Inc. 28,00 28,20 350 1 0,00%
Surge Battery Metals Inc. 0,2705 0,2835 4 000 1 -2,49%
Surge Copper Corp. 0,074 0,0872 0 0 0,00%
SurgePays Inc. 3,21 3,265 2 000 2 +1,56%
Surgery Partners Inc. 23,40 23,60 490 1 0,00%
Surgical Science Sweden AB 12,99 13,11 23 3 -1,30%
Surmodics Inc. 24,60 25,40 0 0 0,00%
SuRo Capital Corp. 3,58 3,60 3 1 +1,10%
SURTECO GROUP SE 15,10 15,50 101 2 0,00%
Sutro Biopharma Inc. 3,56 3,62 0 0 0,00%
Suzano S.A. 10,90 11,10 1 1 +0,91%
Suzuki Motor Corp. 10,63 10,845 953 7 +0,98%
Svenska Cellulosa AB 13,37 13,405 86 4 +0,34%
Svenska Cellulosa AB 13,36 13,48 0 0 0,00%
Svenska Handelsbanken AB 9,758 9,798 2 880 12 +1,94%
Swedbank AB 18,89 19,00 22 10 +1,66%
Swedencare AB 4,946 4,994 4 2 -0,92%
Swedish Orphan Biovitrum AB 23,12 23,36 22 2 +2,73%
Swire Pacific Ltd. 7,30 7,405 18 2 -0,54%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 35,30 35,60 0 0 0,00%
Sydbank AS 49,12 49,60 0 0 0,00%
Südzucker AG 13,35 13,41 11 128 59 +0,68%
Syensqo N.V. 87,32 87,62 7 5 -0,07%
Sylvamo Corp. 57,75 58,05 1 1 +0,53%
Symrise AG  104,40 104,75 4 760 36 -0,57%
Synairgen PLC 0,077 0,0875 0 0 0,00%
Synaptics Inc. 77,48 77,98 12 5 +3,52%
SynBiotic SE 10,05 10,20 13 113 119 -0,97%
Synchronoss Technologies Inc. 6,05 6,35 6 1 -4,07%
Synchrony Financial 40,085 40,21 61 2 +1,04%
Syndax Pharmaceuticals Inc. 19,70 19,80 0 0 0,00%
SYNLAB AG 10,38 10,60 1 233 7 -1,70%
Synopsys Inc. 492,85 494,25 4 272 244 +2,04%
Synovus Financial Corp. 34,00 34,60 0 0 0,00%
Syntara Ltd. 0,0085 0,014 0 0 0,00%
Synthomer PLC 2,96 3,015 0 0 0,00%
Syrah Resources Ltd. 0,2901 0,2999 390 3 +2,64%
Syros Pharmaceuticals Inc.New 4,84 5,00 500 1 +6,84%
Sysco Corp. 71,71 72,07 94 7 -0,81%
SÜSS MicroTec SE 45,65 45,75 40 651 271 +4,33%
Systemair AB 6,29 6,34 0 0 0,00%
Syzygy AG 2,90 2,94 4 269 7 -0,69%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)