alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 19,94 20,00 750 5 +0,40%
S&P Global Inc. 200,10 201,30 1 1 +0,70%
S&T AG 20,74 20,88 13 812 64 -0,29%
S'pore Telecommunications Ltd. 2,114 2,163 2 100 2 -1,77%
S.A. des Ciments Vicat - VICAT 44,40 44,65 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,2248 0,2446 0 0 0,00%
Sabina Gold & Silver Corp. 0,756 0,781 86 725 29 -4,19%
Sabra Health Care Reit Inc. 16,982 17,682 250 2 -1,42%
Sabre Corp. 19,846 19,942 0 0 0,00%
Sacyr S.A. 2,132 2,162 2 000 1 -2,28%
SAF HOLLAND S.A. 9,605 9,76 9 815 26 -0,05%
Safe Bulkers Inc. 1,2118 1,2958 0 0 0,00%
Safilo Group S.p.A. 0,892 0,909 3 380 2 -3,95%
SAFRAN 122,55 123,35 70 2 -0,77%
Sage Group PLC, The 8,506 8,756 0 0 0,00%
Sage Therapeutics Inc. 153,94 157,16 0 0 0,00%
SailPoint Technologies Hldgs 16,44 16,788 0 0 0,00%
Sainsbury PLC, J. 2,167 2,23 311 1 -0,27%
Saipem S.p.A. 4,154 4,183 0 0 0,00%
salesforce.com Inc. 133,56 134,12 1 643 43 -0,24%
Salmar ASA 37,515 37,67 5 450 16 +1,48%
Salt Lake Potash Ltd. 0,47 0,483 43 125 16 +4,17%
Salzgitter AG 22,95 23,14 7 172 33 -2,04%
Sampo OYJ 40,51 40,59 460 5 -0,81%
Samsonite International SA 1,80 1,88 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 674,00 675,00 284 23 +0,30%
Samsung Electronics Co. Ltd. GDRs144A/95 820,00 823,50 24 1 -0,30%
Sandfire Resources NL 3,9705 4,1225 0 0 0,00%
SandRidge Energy Inc. 5,256 5,371 2 990 3 +0,24%
Sands China Ltd. 4,0445 4,1495 0 0 0,00%
Sandspring Resources Ltd. 0,1163 0,1401 50 000 4 +8,92%
Sandstorm Gold Ltd. 4,788 4,9465 1 762 3 +1,02%
Sandvik AB 15,19 15,22 66 1 -0,49%
Sandy Spring Bancorp. Inc. 29,605 30,205 0 0 0,00%
Sangamo Therapeutics Inc. 8,224 8,398 660 5 -2,47%
Sangoma Technologies Corp. 1,0484 1,1276 0 0 0,00%
Sanmina Corp. 24,87 25,185 0 0 0,00%
Sanofi S.A. 75,82 75,97 3 669 38 +0,44%
Sanofi S.A. Sp. ADRs 37,825 37,93 0 0 0,00%
Santacruz Silver Mining Ltd. 0,0419 0,0585 45 000 4 +21,46%
Santander Consumer USA Hl.Inc. 20,555 20,765 0 0 0,00%
Santhera Pharmaceuticals Hold. 12,20 12,40 400 4 -3,33%
Santos Ltd. 4,2345 4,3495 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,314 0,3339 0 0 0,00%
SAP SE 113,74 113,98 19 927 250 -0,19%
Saputo Inc. 26,32 26,60 1 599 16 +0,26%
Saracen Mineral Holdings Ltd. 2,199 2,29 6 484 14 +7,97%
Sarepta Therapeutics Inc. 106,22 107,28 5 1 -1,15%
Sartorius AG 159,00 161,00 180 10 -2,14%
Sartorius AG VZ 177,40 177,90 2 465 74 -1,33%
Sartorius Stedim Biotech S.A. 129,10 129,60 60 2 -1,30%
Sasol Ltd. 20,98 21,55 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 21,20 21,40 55 1 -3,60%
SATS Ltd. 3,246 3,4405 0 0 0,00%
Saturn Oil & Gas Inc. 0,0635 0,0762 122 951 7 -7,88%
Savannah Resources PLC 0,05 0,0664 0 0 0,00%
Savara Inc. 2,1555 2,208 1 317 4 -3,89%
Sayona Mining Ltd. 0,0049 0,008 40 000 1 +23,08%
SBA Communications Corp. Class A 201,40 202,80 0 0 0,00%
Sberbank Rossii OAO ADRs 13,385 13,49 3 129 9 +0,33%
SBM Offshore N.V. 16,47 16,505 226 2 +0,60%
SCA Property Group RE Ltd. 1,5774 1,6152 0 0 0,00%
Scatec Solar ASA 9,098 9,21 0 0 0,00%
Scentre Group Ltd. 2,259 2,3465 0 0 0,00%
Schaeffler AG VZ 6,334 6,402 112 701 237 -2,87%
Schaltbau Holding AG 27,50 27,80 60 1 -1,07%
Schindler Holding AG 193,50 194,40 0 0 0,00%
Schindler Holding AG 187,80 190,00 50 3 -0,90%
Schloss Wachenheim AG 16,95 17,25 1 140 7 +1,47%
Schlumberger N.V. (Ltd.) 31,98 32,13 2 961 29 -1,39%
SCHMOLZ + BICKENBACH AG 0,389 0,407 0 0 0,00%
Schneider Electric SE 75,08 75,10 390 7 +0,37%
Schneider National Inc. 16,094 16,208 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 69,70 69,80 15 1 -0,14%
Schwab Corp., Charles 36,43 36,76 62 2 -3,55%
SCHWEIZER ELECTRONIC AG 14,00 14,40 0 0 0,00%
Schweizerische Nationalbank 4 790,00 4 885,00 20 7 +1,57%
Scientific Games Corp. 18,324 18,554 0 0 0,00%
SciPlay Corp. Shs Cl. A 11,766 12,20 50 1 -1,42%
SCOR SE 38,71 38,93 92 3 +2,11%
Scorpio Bulkers Inc. 3,6405 3,828 0 0 0,00%
Scorpio Tankers Inc. 22,44 22,905 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 85,47 86,85 60 2 +2,45%
Scout24 AG 45,42 45,52 1 900 15 -0,66%
Scpharmaceuticals Inc. 2,962 3,07 0 0 0,00%
SCREEN Holdings Co. Ltd. 31,91 33,49 0 0 0,00%
Scully Royalty Ltd. 10,634 11,092 0 0 0,00%
Sea Ltd. Class A (ADRs) 26,20 27,20 200 2 0,00%
Seabridge Gold Inc. 10,992 11,174 80 1 +2,58%
SeaDrill Ltd. 2,773 2,8305 1 750 1 -6,04%
Seagate Technology PLC 39,40 39,60 277 3 -1,52%
Sealed Air Corp. 39,38 39,685 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,5268 0,6032 4 890 1 -3,90%
Seaspan Corp. 8,093 8,298 0 0 0,00%
Seattle Genetics Inc. 60,53 61,78 0 0 0,00%
SeaWorld Entertainment Inc. 26,52 27,17 0 0 0,00%
SEB S.A. 150,90 151,40 3 1 -0,72%
Secova Metals Corp. 0,0133 0,024 50 000 1 +2,14%
secunet Security Networks AG 115,50 117,00 259 10 -2,10%
Securitas AB 15,47 15,51 1 810 4 +0,10%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 460,00 3 540,00 1 1 -1,14%
Seeing Machine Pty Ltd. 0,0299 0,0436 0 0 0,00%
Seek Ltd. 12,894 13,00 0 0 0,00%
Seelos Therapeutics Inc. 1,9238 2,0205 230 1 -4,27%
Seiko Epson Corp. 13,382 13,91 100 1 -0,52%
SELLAS Life Sciences Group Inc 0,1262 0,1577 36 167 4 -55,44%
Semafo Inc. 3,1425 3,284 9 452 10 +2,63%
SembCorp Industries Ltd. 1,4994 1,5888 0 0 0,00%
Sembcorp. Marine Ltd. 0,921 0,9945 0 0 0,00%
Semgroup Corp. 10,206 10,844 0 0 0,00%
Semperit AG Holding 12,98 13,06 50 1 -1,51%
Sempra Energy 122,58 123,32 0 0 0,00%
Semtech Corp. 38,46 38,86 0 0 0,00%
Senior Housing Properties Tr. 7,119 7,184 244 2 -4,04%
Sensata Technologies HLDG PLC 40,60 41,20 0 0 0,00%
Senseonics Holdings Inc. 1,7474 1,8132 220 2 -1,63%
Sensient Technologies Corp. 66,05 66,75 0 0 0,00%
Sensirion Holding AG 31,35 31,75 100 1 -0,31%
Senvion S.A. 0,785 0,805 10 345 12 -1,01%
Sequential Brands Gr.Inc.(New) 0,4973 0,5239 0 0 0,00%
Serco Group PLC 1,519 1,551 3 312 1 +0,79%
Serica Energy PLC 1,408 1,47 0 0 0,00%
ServiceNow Inc. 242,40 243,65 126 6 +0,25%
ServiceSource Intl LLC 0,8729 0,912 0 0 0,00%
Serviceware SE 18,75 19,25 6 701 39 -1,55%
SES S.A. 14,35 14,355 364 1 -0,59%
Sesen Bio Inc. 1,3572 1,6686 3 600 1 -4,98%
Seven & I Holdings Co. Ltd. 30,075 30,88 0 0 0,00%
Seven Generations Energy Ltd. 4,199 4,2305 0 0 0,00%
SEVEN PRINCIPLES AG 14,00 14,30 0 0 0,00%
Severn Trent PLC 22,91 23,34 0 0 0,00%
SFC Energy AG 14,30 14,60 18 719 116 -2,05%
SGL CARBON SE 7,00 7,065 13 557 26 -1,62%
SGS S.A. 2 305,00 2 310,00 2 1 -0,61%
Shake Shack Inc. 59,57 60,05 311 2 -1,14%
Shandong Weigao Grp Med. Pol. 0,7902 0,8313 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,2292 0,2529 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,2996 0,3295 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,7634 1,7962 0 0 0,00%
Sharc International Sys Inc. 0,111 0,125 45 510 6 -9,24%
Shareholder Value Beteilig.AG 98,50 102,00 20 1 -0,99%
Sharp Corp. 8,759 8,93 0 0 0,00%
Shaw Communications Inc. 17,65 17,836 0 0 0,00%
Shell Midstream Partners L.P. 17,682 17,804 0 0 0,00%
Shenandoah Telecommuni. Co. 34,525 35,085 0 0 0,00%
Shengjing Bank Co. Ltd. 0,5685 0,6259 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,0352 1,085 2 050 3 +1,21%
Shenzhen Investment Ltd. 0,3123 0,3372 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 10,864 11,28 1 049 5 +0,53%
Sherritt International Corp. 0,1252 0,1349 115 750 8 +21,08%
Sherwin-Williams Co. 421,25 423,75 0 0 0,00%
Shimano Inc. 135,64 137,88 331 8 +1,19%
Ship Finance Intl Ltd. 10,734 10,904 100 1 +1,00%
Shop Apotheke Europe N.V. 34,30 34,70 1 095 10 -0,72%
Shopify Inc. 270,40 273,65 815 44 -0,04%
Shoprite Holdings Ltd. 9,749 10,138 0 0 0,00%
Shotspotter Inc. 35,96 36,38 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,1723 0,1922 0 0 0,00%
Showa Denko K.K. 25,05 25,925 0 0 0,00%
SHS VIVEON AG 6,00 6,25 0 0 0,00%
Shui on Land Ltd. 0,1816 0,2077 0 0 0,00%
Shutterfly Inc. 44,91 45,285 0 0 0,00%
SHW AG 19,75 19,90 2 500 10 -0,25%
SIA Engineering Co. Ltd. 1,561 1,6782 0 0 0,00%
Sibanye Gold Ltd. 0,905 0,925 145 464 44 -1,08%
Sibanye Gold Ltd. Spons.ADRs 3,68 3,78 1 380 2 -1,59%
Siemens AG 103,96 104,24 19 368 181 -0,93%
Siemens Gamesa Renew. En. S.A. 14,805 14,88 1 795 8 -0,84%
Siemens Healthineers AG 36,60 36,71 8 743 53 +0,14%
Sienna Resources Inc. 0,0284 0,035 1 100 1 -5,39%
Sierra Wireless Inc. 10,512 10,646 180 2 -1,06%
Sif Holding N.V. 10,64 10,86 0 0 0,00%
Sify Technologies Ltd. 1,20 1,27 0 0 0,00%
SIG Combibloc Group AG 9,37 9,50 0 0 0,00%
Sigma Healthcare Ltd. 0,3063 0,3219 0 0 0,00%
Signet Jewelers Ltd. 15,962 16,098 1 490 6 -5,37%
Signify N.V. 26,58 26,71 1 959 6 -0,11%
Sihuan Pharmaceut. Hldgs Ltd. 0,1713 0,2012 800 1 -8,94%
SIIC Environment Holdings Ltd 0,1731 0,2081 0 0 0,00%
Sika AG 140,95 142,35 101 6 -0,28%
Silence Therapeutics PLC 0,505 0,55 0 0 0,00%
Silicon Motion Technology Corp ADRs 35,80 36,00 150 1 -0,56%
Silk Road Medical Inc. 38,82 41,355 0 0 0,00%
Siltronic AG 57,72 58,30 35 627 434 -4,49%
Silver Bear Reources PLC 0,0855 0,115 25 000 2 -3,85%
Silver Lake Resources Ltd. 0,514 0,522 152 717 33 -1,42%
Silver One Resources Inc. 0,0917 0,1048 39 000 5 +6,52%
Silvercorp Metals Inc. 1,9045 1,959 27 030 22 -1,52%
SilverCrest Metals Inc. 3,214 3,3595 4 872 7 +1,25%
SimCorp A/S 83,75 85,00 0 0 0,00%
Simon Property Group Inc. 145,06 145,72 0 0 0,00%
Sims Metal Management Ltd. 6,20 6,50 100 1 +3,47%
Sina.Com 35,68 36,35 19 1 -1,17%
Sinclair Broadcast Group Inc.Class A 45,77 46,43 12 1 +0,41%
Singapore Airlines Ltd. 5,757 6,10 0 0 0,00%
Singapore Exchange Ltd. 4,926 5,014 0 0 0,00%
Singapore Post Ltd. 0,6008 0,634 0 0 0,00%
Singapore Press Holdings Ltd. 1,5226 1,5598 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,632 2,729 0 0 0,00%
Singulus Technologies AG 8,79 9,08 2 614 7 -1,00%
SinnerSchrader AG 12,90 13,00 80 2 -0,77%
Sino Land Co. Ltd. 1,4072 1,437 0 0 0,00%
Sino Splendid Holdings Ltd 0,0139 0,0256 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,6034 0,6552 0 0 0,00%
Sino-I Technology Ltd. 0,0045 0,0101 1 500 1 -14,63%
Sinopec Engineering (Group)Co. 0,7175 0,7673 0 0 0,00%
Sinopec Shanghai Petrochemical 0,3692 0,3852 1 000 1 +0,61%
Sinopharm Medicine Holding Co. 3,077 3,154 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,6348 1,6948 0 0 0,00%
Sirius XM Holdings Inc. 4,93 4,983 2 319 4 -0,02%
Sirona Biochem Corp. 0,2827 0,3154 1 628 904 295 -6,38%
Sixt Leasing SE 11,26 11,46 3 418 17 -4,54%
Sixt SE 90,95 91,35 4 530 73 -1,30%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 61,30 61,80 5 579 98 +0,33%
Sixty North Gold Mining Ltd. 0,036 0,0585 0 0 0,00%
Siyata Mobile Inc. 0,3129 0,3393 1 000 1 -3,54%
SJM Holdings Ltd. 0,9119 0,9516 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 21,20 21,80 0 0 0,00%
Skandinaviska Enskilda Banken 8,166 8,214 146 1 +1,18%
Skanska AB 15,69 15,78 0 0 0,00%
Skechers U.S.A. Inc. 27,435 27,725 110 1 -1,14%
Skeena Resources Ltd. 0,2628 0,3027 0 0 0,00%
SKF, AB 14,795 14,87 0 0 0,00%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,161 2,2325 0 0 0,00%
Skyworks Solutions Inc. 63,87 64,26 187 8 -3,55%
SL Green Realty Corp. 77,96 78,27 0 0 0,00%
Slang Worldwide Inc. 0,9418 1,075 13 700 13 -7,10%
SLEEPZ AG 0,124 0,174 105 1 -16,88%
Sligro Food Group N.V. 33,35 33,80 0 0 0,00%
SLM Corp. 8,492 8,577 0 0 0,00%
SLM Solutions Group AG 10,06 10,36 8 094 29 -1,89%
SM Energy Co. 9,179 9,336 0 0 0,00%
SMA Solar Technology AG 24,62 24,80 9 986 87 +3,87%
Smart Global Holdings Inc. 16,292 16,972 0 0 0,00%
Smart Metering Systems PLC 5,565 5,675 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,8206 0,8606 0 0 0,00%
Smartsheet Inc. 40,58 41,235 129 4 -0,67%
Smith Corp., A.O. 40,505 40,755 130 3 +0,37%
Smiths Group PLC 16,515 16,995 0 0 0,00%
SMT Scharf AG 13,50 13,90 1 084 7 -1,43%
Smurfit Kappa Group PLC 26,59 26,89 101 2 -1,22%
Snam S.p.A. 4,707 4,732 5 1 +0,47%
Snap Inc. 12,422 12,466 12 874 32 -0,24%
Snap-on Inc. 145,86 147,02 15 1 -0,90%
SNC - Lavalin Group Inc. 16,96 17,016 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 28,80 29,40 4 919 33 -3,31%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 27,80 28,00 3 189 11 -3,47%
Social Reality Inc. 3,6435 3,8965 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,232 1,27 0 0 0,00%
Société Générale S.A. 21,245 21,25 17 866 57 -1,18%
Sodexo S.A. 104,15 104,40 44 2 -0,14%
Sofina S.A. 172,00 172,20 0 0 0,00%
SoftBank Corp. 11,50 11,814 0 0 0,00%
SoftBank Group Corp. 82,30 83,00 3 297 34 +0,89%
Softing AG 7,70 7,88 595 4 -2,27%
Softlab9 Software Solutions 0,0198 0,0344 0 0 0,00%
Software AG 29,75 30,00 1 682 14 -1,88%
Sogou Inc. Cl.A 3,58 3,64 1 400 2 -0,53%
Soho China Ltd. 0,2748 0,2947 0 0 0,00%
Sohu.com Ltd. 12,234 12,382 400 2 -0,32%
Soitec S.A. 92,45 92,70 0 0 0,00%
SOL Global Investments Corp. 1,4118 1,4616 400 1 +2,66%
Solar Capital Ltd. 18,49 18,646 0 0 0,00%
SolarEdge Technologies Inc. 50,03 50,80 749 13 -2,63%
Solaria Energia Y Medio Ambi. 4,496 4,562 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 13,284 13,492 0 0 0,00%
SolarWorld AG 0,0501 0,0829 9 063 3 +23,73%
SolGold PLC 0,3185 0,334 8 700 1 +1,24%
Solutiance AG 2,18 2,46 0 0 0,00%
Solutions 30 SE 7,99 8,065 4 925 18 -2,71%
Solvay S.A. 86,48 87,10 58 2 -1,25%
Somnomed Ltd. 1,0178 1,0478 0 0 0,00%
Sonic Healthcare Ltd. 16,606 16,85 4 300 8 -1,16%
Sonim Technologies Inc. 15,148 16,138 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,6384 0,6825 2 000 1 +4,61%
Sonos Inc. 10,37 10,415 5 292 19 +2,97%
Sonova Holding AG 206,00 206,90 196 8 -0,34%
Sony Corp. 45,415 45,86 2 802 27 +3,54%
Sony Corp. ADRs 45,60 46,00 0 0 0,00%
Sophiris Bio Inc. 0,6121 0,6383 0 0 0,00%
Sophos Group PLC 4,314 4,416 0 0 0,00%
Sopra Steria Group S.A. 101,80 102,20 10 1 -2,36%
Sorl Auto Parts Inc. 2,861 3,0105 0 0 0,00%
Sorrento Therapeutics Inc. 2,695 2,8995 111 1 +8,59%
Sotheby's 31,50 31,645 0 0 0,00%
Soup Restaurant Group Ltd. 0,0952 0,1285 0 0 0,00%
South Jersey Industries Inc. 30,03 30,17 0 0 0,00%
South32 Ltd. 1,9848 2,00 8 422 10 +0,19%
Southern Co., The 49,52 49,82 133 3 +0,18%
Southern Copper Corp. 32,885 33,12 30 1 0,00%
Southern Cross Media Group 0,7626 0,7969 0 0 0,00%
Southern Silver Expl Corp. 0,0917 0,1153 10 000 2 +10,36%
Southwest Airlines Co. 46,025 46,445 145 1 -1,30%
Southwestern Energy Co. 2,812 2,8545 0 0 0,00%
Sovereign Metals Ltd. 0,07 0,075 190 000 12 +3,55%
Spacefy Inc. 0,0695 0,1013 1 500 1 -6,55%
Spanish Mountain Gold Ltd. 0,0359 0,0513 0 0 0,00%
Spark Infrastructure Group 1,45 1,53 1 870 1 -0,60%
Spark New Zealand Ltd. 2,2115 2,2805 0 0 0,00%
Spark Therapeutics Inc. 86,57 87,79 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,504 0,54 60 456 22 -3,33%
Spectra7 Microsystems Inc. 0,0324 0,0375 11 000 2 +12,69%
Spectris PLC 29,57 30,11 0 0 0,00%
Spectrum Brands Holdings Inc. 51,57 52,39 0 0 0,00%
Spectrum Pharmaceuticals Inc. 6,561 6,708 0 0 0,00%
Sphere 3D Corp. 1,4008 1,4442 3 000 1 -8,23%
Spherix Inc. 2,3735 2,4905 0 0 0,00%
Spie S.A. 15,38 15,49 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 69,79 70,35 0 0 0,00%
Spirit Airlines Inc. 44,545 45,23 0 0 0,00%
Spirit Realty Capital Inc. 39,65 40,25 185 4 +0,81%
Splendid Medien AG 1,23 1,27 300 3 -3,17%
Splunk Inc. 105,12 105,90 297 11 -0,74%
Sports Direct Intl Ltd. 3,186 3,236 0 0 0,00%
SPORTTOTAL AG 1,11 1,21 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 128,50 129,00 606 17 0,00%
Sprint Corp. 6,18 6,339 0 0 0,00%
Sprott Inc. 2,0485 2,0965 500 1 +2,31%
Sprott Physical Gold & Silver 11,298 11,408 0 0 0,00%
Sproutly Canada Inc. 0,424 0,4475 5 000 1 -3,43%
Sprouts Farmers Market Inc. 18,628 18,822 0 0 0,00%
SPS Commerce Inc. 92,24 95,15 0 0 0,00%
Square Inc. Class A 63,70 63,95 4 280 33 +0,19%
Squire Mining Ltd. ./. ./. 0 0 0,00%
SSAB AB 2,935 2,972 0 0 0,00%
SSE PLC 12,625 12,78 240 1 +0,35%
SSR Mining Inc. 11,152 11,466 2 451 13 -1,19%
St. Barbara Ltd. 1,5918 1,6704 3 550 3 +2,22%
St. Georges Eco Mining Corp. 0,0449 0,0615 0 0 0,00%
STAAR Surgical Co. 23,105 23,825 0 0 0,00%
Stabilus S.A. 36,42 36,90 1 706 22 -2,41%
Stadler Rail AG 41,74 42,08 1 075 15 +1,61%
STAG Industrial Inc. 27,71 27,835 54 3 +1,43%
Stagecoach Group PLC 1,393 1,425 0 0 0,00%
Stamper Oil & Gas Corp. 0,0126 0,0174 2 500 1 +16,00%
Stamps.com Inc. 35,91 36,17 40 1 -1,85%
Standard Bank Group Ltd. 11,438 11,892 0 0 0,00%
Standard Chartered PLC 7,588 7,688 0 0 0,00%
Standard Life Aberdeen PLC 3,048 3,104 52 2 -1,90%
Standard Lithium Ltd. 0,496 0,535 20 000 12 +1,37%
Stanley Black & Decker Inc. 125,66 126,82 1 1 -0,49%
Star Bulk Carries Corp. 6,877 7,052 0 0 0,00%
Star Diamond Corp. 0,1245 0,1384 3 400 1 -18,17%
Star Pharmceutical Ltd. 0,0845 0,1331 0 0 0,00%
STARAMBA SE 3,40 4,20 1 849 9 +35,16%
Starbucks Corp. 74,95 75,40 5 830 60 +1,97%
Starcore Intl Mines Ltd. 0,0474 0,0559 0 0 0,00%
StarDSL AG 0,23 0,28 0 0 0,00%
StarHub Ltd. 0,9194 0,9929 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,7907 0,8209 0 0 0,00%
Stars Group Inc., The 14,582 14,676 0 0 0,00%
Starwood Property Trust Inc. 20,19 20,685 120 1 +1,76%
State Street Corp. 49,29 49,515 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 52,09 53,14 0 0 0,00%
Steel Connect Inc. 1,5994 1,6662 0 0 0,00%
Steel Dynamics Inc. 23,40 23,76 0 0 0,00%
Steelcase Inc. Class A 15,278 15,908 0 0 0,00%
STEICO SE 22,40 22,80 180 4 +0,44%
Steinhoff Internatl Hldgs N.V. 0,0911 0,093 9 155 146 292 -1,82%
Stemline Therapeutics Inc. 12,518 12,786 0 0 0,00%
STEMMER IMAGING AG 31,10 31,70 1 252 12 0,00%
Stericycle Inc. 40,18 40,515 5 1 -1,15%
Sterling Bancorp Inc. 8,544 8,946 0 0 0,00%
Steven Madden Ltd. 29,495 29,795 0 0 0,00%
Stillcanna Inc. 0,6504 0,6971 21 119 10 +6,63%
STINAG Stuttgart Invest AG 26,40 27,40 0 0 0,00%
Stitch Fix Inc. Class A 26,445 26,98 20 1 -0,99%
STMicroelectronics N.V. 14,08 14,17 9 602 16 -4,46%
STMicroelectronics N.V. (N.Y.Reg.) 14,10 14,20 0 0 0,00%
STO AG 98,00 99,00 923 20 +1,43%
Stockholm IT Ventures AB 0,0042 0,0046 604 000 5 +4,55%
Stockland Stapled Secs 2,645 2,7045 0 0 0,00%
Stoneco Ltd. 24,995 25,54 954 9 -0,43%
Stora Enso Oyj 9,408 9,44 4 032 7 -2,06%
Store Capital Corporation 30,945 31,83 113 2 +2,01%
Stornoway Diamond Corp. 0,012 0,0183 4 000 1 -3,95%
Strabag SE 29,90 30,00 744 8 +0,34%
Stratasys Ltd. 19,995 20,18 228 5 -1,77%
STRATEC SE 59,30 60,20 815 11 -2,77%
Strategic Education Inc. 160,62 162,76 0 0 0,00%
Straumann Holding AG 751,00 753,00 64 9 -1,37%
Strike Energy Ltd. 0,0355 0,0445 0 0 0,00%
Strongbridge Biopharma PLC 2,82 2,90 0 0 0,00%
Stryker Corp. 173,76 175,08 459 19 +0,25%
Ströer SE & Co. KGaA 60,10 60,35 4 565 78 -3,53%
STS Group AG 7,68 8,16 1 991 8 0,00%
Sturm Ruger Co. Inc. 46,805 47,10 0 0 0,00%
Subaru Corp. 20,565 21,58 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,0012 0,0042 0 0 0,00%
Suez S.A. 12,56 12,595 480 3 -0,75%
SugarBud Craft Growers Corp. 0,1065 0,1165 1 200 1 +7,49%
Sulzer AG 87,25 87,70 0 0 0,00%
Sumco Corp. 9,839 10,03 0 0 0,00%
Summit Corp. PLC 0,227 0,268 0 0 0,00%
Summit Materials Inc. Class A 13,676 13,912 0 0 0,00%
Summit Wireless Technologies 1,0652 1,2296 0 0 0,00%
Sun Art Retail Group Ltd 0,7799 0,8199 0 0 0,00%
Sun Hung Kai Properties Ltd. 14,16 14,378 0 0 0,00%
Sun Life Financial Inc. 34,91 35,265 0 0 0,00%
Sunac China Holdings Ltd. 4,1195 4,2845 132 1 -2,46%
Suncor Energy Inc. 27,555 27,78 77 1 +0,27%
Suncorp-Metway Ltd. 7,996 8,375 0 0 0,00%
Sundance Energy Australia Ltd. 0,1365 0,1455 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,7786 0,8223 6 400 3 -2,71%
Sunlands Technology Group 1,79 1,89 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,75 7,95 1 354 4 -1,27%
SunOpta Inc. 3,251 3,325 3 500 3 -2,28%
SunPower Corp. 7,298 7,416 0 0 0,00%
Sunrise Communications Gr. AG 63,25 63,70 460 3 -0,70%
Sunrun Inc. 14,62 14,744 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 12,096 12,20 0 0 0,00%
SunTrust Banks Inc. 57,39 57,82 0 0 0,00%
Superconductor Techs Inc. 0,6405 0,7169 0 0 0,00%
Superior Energy Svcs Inc. 1,1464 1,1646 0 0 0,00%
Superior Gold Inc. 0,4498 0,4886 0 0 0,00%
Supreme Cannabis Co. Inc., The 1,055 1,0935 333 2 -1,17%
Supreme Metals Corp. 0,0086 0,0152 19 999 1 -1,67%
Surge Exploration Inc. 0,0245 0,0323 0 0 0,00%
Surgutneftegaz ADRs 3,39 3,428 1 750 2 +0,29%
Surmodics Inc. 36,605 37,105 0 0 0,00%
SURTECO GROUP SE 25,60 25,95 100 2 -0,39%
Sutro Biopharma Inc. 9,676 10,384 0 0 0,00%
Suzuki Motor Corp. 41,68 43,75 0 0 0,00%
SVB Financial Group 194,10 195,26 8 1 -1,04%
Svenska Cellulosa AB 6,998 7,046 1 122 3 +0,43%
Svenska Handelsbanken AB 8,616 8,674 400 4 -0,37%
Swatch Group AG, The Inhaber-Aktien 229,70 230,40 79 7 -1,41%
Swatch Group AG, The Namens-Aktien 43,62 44,06 540 4 -0,86%
Swedbank AB 13,145 13,26 90 1 +0,49%
Swedish Match AB 39,90 40,08 316 5 +0,15%
Swedish Orphan Biovitrum AB 16,825 16,885 30 1 -0,06%
Swire Pacific Ltd. 10,494 10,804 0 0 0,00%
Swiss Life Holding AG 425,70 426,00 473 30 +0,66%
Swiss Prime Site AG 74,60 75,15 30 1 +0,47%
Swiss Re AG 87,50 88,20 1 451 25 -0,23%
Swisscom AG 441,80 445,00 91 3 0,00%
Switch Inc. 11,472 11,594 0 0 0,00%
Sydney Airport 4,79 4,929 0 0 0,00%
Südzucker AG 13,96 14,11 11 231 38 +1,29%
Symantec Corp. 17,18 17,36 259 3 -0,81%
Symrise AG 88,24 88,56 1 358 19 -0,23%
Synaptics Inc. 24,38 25,38 0 0 0,00%
Synchrony Financial 30,115 30,48 160 1 -0,91%
Synnex Corp. 81,66 83,31 0 0 0,00%
Synnovia PLC 0,99 1,05 0 0 0,00%
Synopsys Inc. 110,58 112,12 170 5 -1,56%
Synthetic Biologics Inc. 0,4519 0,4895 0 0 0,00%
Syrah Resources Ltd. 0,64 0,67 9 700 3 -0,13%
Sysco Corp. 64,18 64,76 209 5 +0,95%
SÜSS MicroTec SE 9,19 9,38 1 940 5 +1,52%
System1 Group PLC 2,50 2,82 0 0 0,00%
Syzygy AG 9,30 9,46 1 585 8 -0,42%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)