alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 22,60 22,75 1 283 9 +0,22%
S&P Global Inc. 377,15 379,65 537 20 -1,39%
S'pore Telecommunications Ltd. 1,8945 1,914 5 900 3 +0,23%
S.A. des Ciments Vicat - VICAT 26,05 26,20 0 0 0,00%
S4 Capital PLC 1,70 1,74 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,159 0,176 0 0 0,00%
Saab AB 34,65 34,99 327 6 -2,65%
Sabina Gold & Silver Corp. 0,843 0,8816 12 854 6 -1,79%
Sable Resources Ltd. 0,155 0,164 10 000 1 -1,92%
Sabra Health Care Reit Inc. 15,618 16,264 595 3 -0,68%
Sabre Corp. 7,082 7,529 0 0 0,00%
Sacyr S.A. 2,296 2,322 0 0 0,00%
SAF HOLLAND SE 8,69 8,815 78 546 229 +1,46%
Safe Bulkers Inc. 3,469 3,693 880 2 -4,53%
Safilo Group S.p.A. 1,496 1,528 0 0 0,00%
SAFRAN 110,10 110,52 674 10 -1,36%
Saga Pure ASA 0,234 0,2399 6 700 2 -1,55%
Sage Group PLC, The 8,74 8,84 100 1 -0,91%
Sage Therapeutics Inc. 42,18 43,04 5 1 -1,32%
Sainsbury PLC, J. 2,60 2,62 2 000 1 -0,76%
Saipem S.p.A. 0,7504 0,758 12 008 4 -1,63%
Salarius Pharmaceuticals Inc. 0,2254 0,239 0 0 0,00%
Salesforce Inc. 182,24 183,70 2 321 100 -1,70%
Salmar ASA 70,80 71,30 235 6 +1,94%
Salmon Evolution ASA 0,934 0,943 31 000 7 +0,22%
Salt Lake Potash Ltd. ./. ./. 0 0 0,00%
SaltX Technology Holding AB 0,61 0,618 1 877 2 -3,70%
Salvatore Ferragamo SpA 17,20 17,36 0 0 0,00%
Salzgitter AG 25,26 25,44 53 879 396 -4,72%
Samhallsbyggnadsbola.I Nord AB 1,623 1,639 4 719 5 -7,46%
Sampo OYJ 44,80 44,93 108 2 +0,09%
Samsonite International SA 2,478 2,55 310 2 +4,20%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 026,00 1 034,00 292 46 -1,71%
Samsung Electronics Co. Ltd. GDRs144A/95 1 120,00 1 130,00 12 2 -1,32%
Sandfire Resources Ltd. 3,316 3,497 0 0 0,00%
SandRidge Energy Inc. 19,91 20,94 485 2 +0,43%
Sands China Ltd. 2,01 2,162 0 0 0,00%
Sandstorm Gold Ltd. 5,712 5,87 550 4 -0,61%
Sandvik AB 17,39 17,52 2 254 3 -1,88%
Sandy Spring Bancorp. Inc. 41,00 41,60 0 0 0,00%
Sangamo Therapeutics Inc. 5,591 5,713 825 5 -5,46%
Sangoma Technologies Corp. 8,40 8,95 958 2 -2,19%
Sanlorenzo S.P.A. 31,90 32,20 3 1 -1,22%
Sanmina Corp. 50,50 51,14 0 0 0,00%
Sanofi S.A. 82,00 82,37 15 183 141 +0,27%
Sanofi S.A. Sp. ADRs 41,00 41,20 359 4 -0,49%
Santacruz Silver Mining Ltd. 0,2715 0,292 67 986 20 -6,61%
Santander Bank Polska S.A. 50,60 50,80 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,9845 5,232 5 942 10 +2,58%
Sany Heavy Equipment Intl Co. 1,021 1,049 20 1 +1,45%
SAP SE  90,96 91,45 40 872 498 -0,48%
Sapiens International Corp. 21,60 22,20 1 478 4 -2,70%
Sappi Ltd. 3,12 3,18 0 0 0,00%
Saputo Inc. 25,92 26,03 170 2 -1,70%
Saras S.p.A. Raffinerie Sarde 1,282 1,2945 10 833 3 -1,57%
Sarepta Therapeutics Inc. 106,86 107,92 0 0 0,00%
Sarine Technologies Ltd. 0,2585 0,292 0 0 0,00%
Sartorius AG 404,50 409,00 679 48 -0,24%
Sartorius AG VZ  445,90 448,00 3 615 283 -1,15%
Sartorius Stedim Biotech S.A. 389,70 391,20 292 28 -1,93%
SAS AB 0,062 0,064 193 583 5 -5,97%
Sasol Ltd. 19,20 19,60 87 2 -3,51%
Sasol Ltd. (SPONS.ADRS) 19,30 19,40 200 1 -3,02%
Sassy Gold Corp. 0,2855 0,305 0 0 0,00%
Satellos Bioscience Inc. 0,3385 0,3945 0 0 0,00%
SATS Ltd. 2,88 3,00 0 0 0,00%
Satsuma Pharmaceuticals Inc. 5,60 6,05 0 0 0,00%
Saturn Oil & Gas Inc. 1,856 1,954 37 631 37 +0,32%
Savara Inc. 1,6075 1,6695 0 0 0,00%
Save Foods Inc. 2,80 2,90 3 140 8 -0,70%
Sayona Mining Ltd. 0,18 0,1891 1 766 755 127 +9,94%
SBA Communications Corp. Class A 341,90 344,35 29 3 +0,82%
SBF AG 6,65 6,95 2 415 22 0,00%
SBM Offshore N.V. 13,83 13,865 1 231 6 -1,18%
SCA Property Group RE Ltd. 1,8978 1,943 0 0 0,00%
Scandic Hotels Group AB 3,716 3,755 0 0 0,00%
Scandium Intl Mining Corp. 0,0555 0,0825 0 0 0,00%
Scatec ASA 10,87 10,955 1 776 15 -1,53%
Scentre Group Ltd. 1,8694 1,9304 0 0 0,00%
Schaeffler AG VZ 5,58 5,605 334 935 153 -1,41%
Schibsted ASA 18,15 18,29 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 16,70 17,10 12 1 +1,82%
Schlumberger N.V. (Ltd.) 36,80 37,10 11 966 66 +0,54%
Schneider Electric SE 134,06 134,58 1 942 55 -1,49%
Schneider National Inc. 24,60 24,80 0 0 0,00%
Schnitzer Steel Inds Inc. 35,00 35,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 54,10 54,60 793 19 -4,74%
Scholastic Corp. 45,00 45,80 0 0 0,00%
Schroders PLC 33,80 34,20 0 0 0,00%
Schwab Corp., Charles 73,22 73,89 35 3 -2,15%
SCHWEIZER ELECTRONIC AG 5,86 6,00 300 1 -2,33%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 95,00 96,50 150 2 0,00%
SciPlay Corp. Shs Cl. A 12,64 13,055 0 0 0,00%
SCOR SE 16,365 16,43 3 132 18 -1,68%
Scorpio Gold Corp. 0,036 0,045 0 0 0,00%
Scorpio Tankers Inc. 38,85 39,65 721 6 -0,56%
Scotch Creek Ventures Inc. 0,211 0,234 10 333 2 -11,89%
Scottie Resources Corp. 0,1274 0,1412 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,10 10,30 6 632 10 -4,67%
Scotts Miracle Gro Co., The Cl. A 75,87 77,09 13 3 -3,14%
Scout24 SE 56,66 57,14 694 8 +0,67%
Scpharmaceuticals Inc. 6,00 6,55 0 0 0,00%
SCREEN Holdings Co. Ltd. 70,50 71,50 0 0 0,00%
Scryb Inc. 0,0698 0,0798 68 288 11 -7,30%
Sculptor Capital Managem.Inc. 9,05 9,10 0 0 0,00%
SCWorx Corp. 0,6872 0,7388 0 0 0,00%
Scynexis Inc. 2,675 2,793 0 0 0,00%
Sea Ltd. Class A (ADRs) 67,00 68,00 6 696 175 -2,74%
Seabird Exploration PLC 0,3945 0,4055 0 0 0,00%
Seabridge Gold Inc. 12,97 13,185 110 2 -1,47%
Seachange International Inc. 0,5176 0,5674 0 0 0,00%
Seagate Technolog.Holdings PLC 79,25 80,05 241 2 -1,57%
Seagen Inc. 169,30 172,78 152 5 +1,40%
Sealed Air Corp. 57,00 57,50 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,6254 0,6831 4 690 3 -0,50%
Searchlight Resources Inc. ./. ./. 0 0 0,00%
SeaWorld Entertainment Inc. 53,50 54,50 0 0 0,00%
SEB S.A. 78,00 78,25 368 6 +0,77%
SECANDA AG 5,95 6,35 0 0 0,00%
Second Sight Med.Products Inc. ./. ./. 0 0 0,00%
secunet Security Networks AG 247,00 251,00 517 54 -1,38%
Securitas AB 9,838 9,876 245 4 +0,99%
Sedana Medical AB 2,476 2,514 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 2 900,00 2 980,00 0 0 0,00%
Seek Ltd. 15,70 15,80 0 0 0,00%
Seelos Therapeutics Inc. 0,9761 1,026 3 000 2 -12,95%
Seiko Epson Corp. 15,765 16,38 0 0 0,00%
Selecta Biosciences Inc. 2,136 2,277 1 824 4 +3,14%
SelectQuote Inc. 1,7004 1,8158 3 695 2 -10,42%
SELLAS Life Sciences Group Inc 3,185 3,269 520 2 -2,11%
SembCorp Industries Ltd. 2,30 2,34 0 0 0,00%
Sembcorp. Marine Ltd. 0,0655 0,093 0 0 0,00%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0,00%
SemiLEDs Corp. 2,8405 3,007 0 0 0,00%
Semler Scientific Inc. 40,30 41,70 0 0 0,00%
Semperit AG Holding 19,32 19,36 1 492 11 -5,04%
Sempra Energy 168,84 169,88 25 2 +0,70%
Semtech Corp. 52,50 53,00 0 0 0,00%
SenesTech Inc. 0,505 0,54 0 0 0,00%
Sensata Technologies HLDG PLC 43,35 44,155 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,977 2,038 0 0 0,00%
Senseonics Holdings Inc. 1,7516 1,824 6 800 5 -7,75%
Sensient Technologies Corp. 86,00 86,50 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Sensus Healthcare Inc. 12,70 13,20 0 0 0,00%
Seraphim Space Investment Trus 0,705 0,75 0 0 0,00%
Serco Group PLC 2,14 2,16 3 200 3 0,00%
Seres Therapeutics Inc. 5,285 5,621 0 0 0,00%
Seritage Growth Properties Shares A 13,025 13,455 0 0 0,00%
Sernova Corp. 0,787 0,822 76 179 46 -0,12%
Service Corp. International 66,98 67,07 300 3 +0,19%
Service Properties Trust 7,458 7,77 0 0 0,00%
ServiceNow Inc. 473,10 475,45 973 77 -2,02%
Serviceware SE 9,10 9,50 55 1 +0,42%
SES S.A. 7,44 7,468 549 2 -0,48%
SES-imagotag S.A. 100,80 103,00 79 2 -0,39%
Sesa S.p.A. 125,80 126,60 0 0 0,00%
Sesen Bio Inc. 0,664 0,7059 0 0 0,00%
Seven & I Holdings Co. Ltd. 40,24 41,43 0 0 0,00%
SEVEN PRINCIPLES AG 10,80 11,30 0 0 0,00%
Severn Trent PLC 34,80 35,40 156 4 -0,56%
SF REIT Registered Units o.N. 0,3774 0,4145 0 0 0,00%
SFC Energy AG 20,20 20,50 14 716 110 -1,94%
SFL Corp. Ltd. 11,015 11,185 1 550 4 -0,36%
SG Blocks Inc. 2,011 2,133 0 0 0,00%
SGL CARBON SE 7,12 7,23 30 940 100 -3,79%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,60 1,68 1 200 2 -5,88%
Shake Shack Inc. 49,195 49,625 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,60 1,74 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,18 1,27 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,148 0,162 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,236 0,246 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3,265 3,384 4 930 5 -2,20%
Shanghai Pharmaceut.Hldg Co. 1,38 1,41 0 0 0,00%
Shangri-la Asia Ltd. 0,755 0,82 0 0 0,00%
Sharc International Sys Inc. 0,227 0,252 0 0 0,00%
Shareholder Value Beteilig.AG 145,00 149,00 0 0 0,00%
Sharp Corp. 7,552 7,62 664 1 -0,08%
SharpLink Gaming Ltd. 1,23 1,30 0 0 0,00%
Shaw Communications Inc. 26,87 27,145 0 0 0,00%
Shell PLC  26,27 26,365 188 451 474 -0,51%
Shell PLC ADRs 52,50 53,00 10 1 -0,93%
Shelter Acquisition Corp. I Reg.Units 9,712 10,26 0 0 0,00%
Shenandoah Telecommuni. Co. 23,80 24,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,89 0,935 0 0 0,00%
Shenzhen Investment Ltd. 0,169 0,19 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 10,135 10,83 0 0 0,00%
Sherritt International Corp. 0,3235 0,3435 2 700 1 +0,75%
Sherwin-Williams Co. 242,80 244,30 188 8 -1,44%
Shift Technologies Inc. Cl.A 0,9565 1,0258 5 355 4 -5,47%
Shiftpixy Inc. 0,206 0,214 0 0 0,00%
Shimano Inc. 182,10 184,90 478 34 +3,08%
Shimao Group Holdings Ltd. ./. ./. 0 0 0,00%
Shimao Services Holdings Ltd. 0,268 0,294 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 123,75 127,40 0 0 0,00%
Shinsun Holdings Group Co Ltd. 0,0455 0,0655 0 0 0,00%
Shiseido Co. Ltd. 39,40 40,47 0 0 0,00%
Shockwave Medical Inc. 292,90 298,80 52 6 +0,34%
Shop Apotheke Europe N.V. 77,50 78,00 8 354 154 -1,84%
SHOPER S.A. 7,48 7,83 50 1 -4,01%
Shopify Inc. 33,85 34,265 34 462 287 -6,24%
Shoprite Holdings Ltd. 13,50 13,90 0 0 0,00%
Shotspotter Inc. 34,62 36,10 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,338 0,35 0 0 0,00%
Showa Denko K.K. 15,90 16,20 0 0 0,00%
SHS VIVEON AG 3,80 4,12 0 0 0,00%
Shui on Land Ltd. 0,115 0,134 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0046 0,0067 0 0 0,00%
Shurgard Self Storage S.A. 50,20 50,90 400 5 +1,16%
Shutterstock Inc. 59,42 60,14 10 1 -3,92%
SIA Engineering Co. Ltd. 1,72 1,83 0 0 0,00%
Sibanye Stillwater Ltd. 2,26 2,30 63 014 41 -1,69%
Sibanye Stillwater Ltd.ADRs 9,00 9,25 640 4 -2,11%
Siemens AG  108,08 108,36 22 435 402 -2,05%
Siemens Energy AG  15,815 15,90 74 883 412 -2,36%
Siemens Gamesa Renew. En. S.A. 17,88 18,03 15 540 40 -0,20%
Siemens Healthineers AG  49,78 49,97 9 651 93 -0,99%
Sienna Resources Inc. 0,0438 0,0562 22 000 3 -5,79%
Sierra Madre Gold and Silver L ./. ./. 0 0 0,00%
Sierra Metals Inc. 0,492 0,533 0 0 0,00%
Sierra Wireless Inc. 30,60 30,97 1 710 7 +0,39%
Sif Holding N.V. 11,44 11,66 0 0 0,00%
Sify Technologies Ltd. 2,20 2,32 40 1 +0,88%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Additive Solutions Inc. 0,9854 1,0565 0 0 0,00%
Sigma Healthcare Ltd. 0,46 0,482 0 0 0,00%
Sigmatron International Inc. 7,50 7,85 0 0 0,00%
Signal Gold Inc. 0,332 0,378 0 0 0,00%
Signature Bank 187,28 191,08 42 2 -4,80%
Signet Jewelers Ltd. 67,78 68,36 0 0 0,00%
Signify N.V. 30,40 30,48 1 372 8 -2,19%
Sihuan Pharmaceut. Hldgs Ltd. 0,117 0,132 0 0 0,00%
SIIC Environment Holdings Ltd 0,1342 0,169 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silgan Holdings Inc. 45,54 47,42 0 0 0,00%
Silicon Motion Technology Corp ADRs 79,00 79,50 0 0 0,00%
Silk Road Medical Inc. 41,80 44,20 0 0 0,00%
Siltronic AG 74,85 75,10 6 590 114 -1,38%
Silver Bear Resources PLC ./. ./. 0 0 0,00%
Silver Dollar Resources Inc. 0,2785 0,30 0 0 0,00%
Silver Elephant Mining Corp. 0,416 0,458 0 0 0,00%
Silver Lake Resources Ltd. 0,9056 0,9314 76 692 20 -2,67%
Silver Mines Ltd. 0,1138 0,1294 0 0 0,00%
Silver One Resources Inc. 0,2505 0,271 13 000 2 +11,04%
Silver Viper Minerals Corp. 0,1256 0,1696 20 000 4 -8,26%
Silver X Mining Corp. 0,154 0,191 0 0 0,00%
SilverBow Resources Inc. 46,00 47,20 0 0 0,00%
Silvercorp Metals Inc. 2,352 2,419 2 582 6 -2,49%
SilverCrest Metals Inc. 5,888 6,014 332 1 -3,30%
Silvergate Capital Corp. Cl.A 93,27 94,88 1 324 22 -4,86%
Simcere Pharmaceutical Grp Ltd 1,00 1,03 0 0 0,00%
SimCorp A/S 62,38 63,30 3 1 -0,91%
SimilarWeb Ltd. 8,34 8,50 1 724 5 -1,65%
Simon Property Group Inc. 110,30 110,82 253 15 -2,07%
Simply Good Foods Co. 32,60 32,80 0 0 0,00%
Simpson Manufacturing Co. Inc. 103,90 104,60 0 0 0,00%
Sims Ltd. 10,855 11,115 17 1 +3,78%
Sinch AB 1,8962 1,915 80 1 -6,26%
Sinclair Broadcast Group Inc.Class A 24,60 24,80 0 0 0,00%
Singapore Airlines Ltd. 3,811 3,845 2 000 1 -0,75%
Singapore Exchange Ltd. 7,004 7,146 0 0 0,00%
Singapore Post Ltd. 0,426 0,458 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,78 2,84 0 0 0,00%
Singularity Future Technology 3,12 3,26 0 0 0,00%
Singulus Technologies AG 2,31 2,42 4 295 8 -0,42%
Sinic Holdings (Group) Co.Ltd. ./. ./. 0 0 0,00%
sino AG 26,50 27,30 785 17 +0,74%
Sino Biopharmaceutical Ltd. 0,5184 0,5384 1 500 1 -1,25%
Sino Land Co. Ltd. 1,49 1,55 1 300 1 0,00%
Sino Splendid Holdings Ltd 0,0255 0,0315 0 0 0,00%
Sino-I Technology Ltd. ./. ./. 0 0 0,00%
Sinopec Engineering (Group)Co. 0,396 0,436 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1505 0,1665 0 0 0,00%
Sinopharm Medicine Holding Co. 2,129 2,191 14 080 9 +1,28%
Sinotruk Hong Kong Ltd. 1,05 1,10 0 0 0,00%
SiNtx Technologies Inc. 0,5006 0,5452 0 0 0,00%
Sio Gene Therapies Inc. 0,3182 0,3554 0 0 0,00%
Sirius XM Holdings Inc. 6,346 6,412 57 2 -0,87%
Sirona Biochem Corp. 0,133 0,1468 35 250 7 +3,87%
SITC International Hldg.Co.Ltd 2,90 3,02 4 930 4 +1,36%
Siteone Landscape Supply Inc. 136,00 139,00 0 0 0,00%
Sitio Royalties Corp. 27,10 28,22 0 0 0,00%
Sitka Gold Corp. 0,151 0,159 0 0 0,00%
Sivers Semiconductors AB 0,928 0,956 0 0 0,00%
Six Flags Entertainment Corp. 23,515 23,91 0 0 0,00%
Sixt SE 106,00 106,30 9 909 142 -3,98%
Sixt SE VZ 65,30 65,80 4 593 104 -2,96%
Sixth Street Speciality Lend. 18,912 19,224 1 046 9 -1,74%
Sixth Wave Innovations Inc. 0,0336 0,0392 10 000 2 -7,43%
Sixty North Gold Mining Ltd. 0,0208 0,0338 0 0 0,00%
Siyata Mobile Inc. 0,7652 0,8166 0 0 0,00%
SJM Holdings Ltd. 0,324 0,372 8 855 2 -2,18%
SK Telecom Co. Ltd. ADRs 21,00 21,20 57 1 -1,89%
Skandinaviska Enskilda Banken 10,50 10,54 25 1 +0,43%
Skandinaviska Enskilda Banken 11,94 12,04 0 0 0,00%
Skanska AB 15,865 15,925 0 0 0,00%
Skechers U.S.A. Inc. 39,105 39,505 0 0 0,00%
Skeena Resources Ltd. 4,934 5,055 1 000 1 -0,86%
SKF AB 17,68 17,80 0 0 0,00%
SKF, AB 15,13 15,175 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 4,16 4,24 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,77 1,82 0 0 0,00%
Skyharbour Resources Ltd. 0,264 0,307 20 000 2 -0,51%
Skywest Inc. 21,80 22,40 0 0 0,00%
Skyworks Solutions Inc. 107,36 108,00 223 14 -2,05%
SL Green Realty Corp. 48,40 48,60 1 795 23 -0,82%
Slang Worldwide Inc. 0,082 0,0905 0 0 0,00%
Sleep Number Corp. 43,72 44,67 0 0 0,00%
SLEEPZ AG 0,061 0,111 0 0 0,00%
Sligro Food Group N.V. 18,04 18,30 47 20 -1,94%
SLM Corp. 15,418 15,566 0 0 0,00%
SLM Solutions Group AG 11,36 11,68 4 171 45 -4,17%
SLR Investment Corp. 15,00 15,10 110 2 -1,32%
SM Energy Co. 41,735 43,02 0 0 0,00%
SMA Solar Technology AG 53,60 53,95 41 580 487 -4,63%
Smart Eye AB 6,72 6,82 0 0 0,00%
Smart Global Holdings Inc. 19,80 20,40 0 0 0,00%
Smart Parking Ltd. 0,118 0,139 0 0 0,00%
Smart Powerr Corp. 3,228 3,498 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,498 0,52 7 039 1 -1,92%
Smartsheet Inc. 34,61 35,185 1 080 5 -3,22%
SMCP S.A.S. 6,295 6,35 0 0 0,00%
SMG European Recovery SPAC SE 9,80 10,10 0 0 0,00%
SmileDirectClub Inc. 1,591 1,666 6 676 3 -2,50%
Smith & Nephew PLC 12,30 12,45 177 2 -0,81%
Smith & Wesson Brands Inc. 14,798 15,03 100 1 -2,21%
Smith Corp., A.O. 62,18 62,56 230 3 -0,05%
Smith Micro Software Inc. 2,229 2,283 0 0 0,00%
Smiths Group PLC 18,80 19,00 0 0 0,00%
SMT Scharf AG 13,42 13,70 0 0 0,00%
Smurfit Kappa Group PLC 35,98 36,37 22 2 +0,33%
Snam S.p.A. 5,072 5,096 15 159 12 -1,01%
Snap Inc. 11,496 11,538 27 447 86 -7,55%
Snap-on Inc. 228,25 230,10 23 4 -0,20%
SNC - Lavalin Group Inc. 19,40 19,50 0 0 0,00%
Snowflake Inc.Cl.A 152,56 154,10 2 139 61 -3,98%
SNP Schnei.Neureith.&Partn.SE 25,60 26,05 1 001 17 -1,88%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 89,00 90,40 10 988 188 -3,43%
Societa Sportiva Lazio S.p.A. 0,99 1,03 0 0 0,00%
Societal CDMO Inc. 1,2205 1,3105 0 0 0,00%
Société Générale S.A. 22,52 22,57 5 379 27 -2,82%
Socket Mobile Inc. 2,87 3,0275 0 0 0,00%
Sodexo S.A. 81,16 81,44 535 8 -2,20%
SoFi Technologies Inc. 6,263 6,335 20 311 42 -4,31%
Sofina S.A. 210,00 210,40 41 5 -4,79%
SoftBank Corp. 11,025 11,25 0 0 0,00%
SoftBank Group Corp. 41,20 41,51 4 018 43 -3,99%
Softing AG 6,22 6,48 1 900 9 -7,16%
Software AG 26,84 27,12 1 384 7 -1,31%
Soho China Ltd. 0,167 0,183 0 0 0,00%
Sohu.com Ltd. 17,10 18,20 0 0 0,00%
Soitec S.A. 156,15 161,00 104 6 -0,54%
Sokoman Minerals Corp. 0,1398 0,1634 0 0 0,00%
Solar A/S 90,10 90,50 152 9 -3,10%
SolarEdge Technologies Inc. 296,90 301,55 4 626 272 -4,68%
Solaria Energia Y Medio Ambi. 22,16 22,49 99 1 +1,31%
Solaris Oilfield Infrastr.Inc. Shares A 10,60 10,70 0 0 0,00%
Solarvest Bioenergy Inc. 0,0915 0,108 0 0 0,00%
SolarWinds Corp. 9,812 10,015 0 0 0,00%
SolarWorld AG 0,38 0,418 198 3 +2,85%
Soleno Therapeutics Inc. 0,1651 0,1756 0 0 0,00%
SolGold PLC 0,2425 0,2515 5 397 2 -1,95%
Soligenix Inc. 0,8006 0,8414 0 0 0,00%
Solstad Offshore ASA 2,985 3,01 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 5,555 5,645 3 437 6 +7,48%
Solutiance AG 1,362 1,502 0 0 0,00%
Solutions 30 SE 3,214 3,279 3 593 5 -3,24%
Solvay S.A. 82,98 83,80 117 3 -0,80%
Soma Gold Corp. 0,248 0,288 0 0 0,00%
Somnomed Ltd. 0,87 0,89 0 0 0,00%
Sonic Healthcare Ltd. 23,005 23,495 0 0 0,00%
Sonim Technologies Inc. 0,7342 0,8202 0 0 0,00%
Sonnet Biotherapeut. Hldgs.Inc 0,2362 0,2508 1 000 1 +1,51%
Sono Group N.V. 3,236 3,3375 23 240 66 -1,32%
Sonoma Pharmaceuticals Inc. 2,919 3,068 0 0 0,00%
Sonoro Gold Corp. 0,1005 0,1105 0 0 0,00%
Sonos Inc. 16,104 16,176 4 734 18 -5,17%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. ADRs 86,00 87,00 74 4 -0,58%
Sony Group Corp. 85,70 86,54 4 616 66 -0,53%
Sopra Steria Group S.A. 147,90 148,30 6 1 -1,13%
Sorrento Therapeutics Inc. 1,8154 1,8996 6 037 6 -7,65%
SOS Ltd. Sp.ADR 6,50 6,90 10 1 -5,52%
Soup Holdings Ltd. 0,056 0,0855 0 0 0,00%
South Harz Potash Ltd. 0,0465 0,0515 57 000 5 -3,74%
South Jersey Industries Inc. 34,14 34,295 0 0 0,00%
South32 Ltd. 2,819 2,854 3 725 4 -0,56%
Southern Co., The 79,60 80,08 164 5 +0,79%
Southern Copper Corp. 47,91 48,505 488 11 -1,20%
Southern Cross Media Group 0,785 0,82 0 0 0,00%
Southern Empire Resources Corp 0,0602 0,0704 0 0 0,00%
Southern Silver Expl Corp. 0,1302 0,1578 8 800 2 -6,59%
Southwest Airlines Co. 37,535 37,88 388 2 -2,21%
Southwest Gas Holdings Inc. 79,50 80,50 0 0 0,00%
Southwestern Energy Co. 7,356 7,454 750 4 -0,36%
Sovereign Metals Ltd. 0,304 0,327 25 600 5 -3,41%
Spacefy Inc. 0,0094 0,0172 0 0 0,00%
Spanish Mountain Gold Ltd. 0,1166 0,1326 0 0 0,00%
Spark New Zealand Ltd. 3,139 3,244 1 000 1 -3,80%
Spark Power Group Inc. 0,625 0,655 0 0 0,00%
Spartan Delta Corp. 10,30 10,40 300 1 -0,96%
SpeakEasy Cannabis Club Ltd. ./. ./. 0 0 0,00%
Spearmint Resources Inc. 0,0503 0,0573 60 000 5 -4,93%
Spectra7 Microsystems Inc. 0,715 0,764 0 0 0,00%
Spectris PLC 34,60 34,80 0 0 0,00%
Spectrum Brands Holdings Inc. 67,24 68,24 0 0 0,00%
Spectrum Pharmaceuticals Inc. 1,2268 1,2934 20 242 12 -7,53%
Spero Therapeutics Inc. 0,9565 1,005 0 0 0,00%
Spexis AG ./. ./. 0 0 0,00%
Spey Resources Corp. 0,1348 0,161 8 800 3 -1,25%
Sphere 3D Corp. 0,6772 0,6944 0 0 0,00%
SPI Energy Co. Ltd. 2,056 2,168 0 0 0,00%
Spie S.A. 22,64 22,80 336 2 -0,53%
SpielVGG Unterhaching KGaA 5,40 5,85 50 1 0,00%
Spin Master Corp. 35,80 36,40 0 0 0,00%
Spire Global Inc. 1,32 1,40 14 600 2 -9,21%
Spirit Aerosystems Hldgs Inc. 31,805 32,065 103 1 -0,48%
Spirit Airlines Inc. 23,935 24,30 0 0 0,00%
Spirit Realty Capital Inc. 42,20 42,80 0 0 0,00%
Splendid Medien AG 1,41 1,45 0 0 0,00%
Splunk Inc. 108,32 109,18 332 7 -2,89%
Spok Holdings Inc. 7,00 7,20 150 1 0,00%
Sportradar Group 12,30 12,50 394 2 -4,62%
Sportsman's Wareh. Hldgs Inc. 9,95 10,00 173 3 -2,91%
SPORTTOTAL AG 0,64 0,74 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 110,50 111,38 2 114 50 -2,08%
Sprinklr Inc. 11,50 11,80 100 1 -0,84%
Sprott Inc. 36,60 37,20 180 2 -3,68%
Sprott Physical Gold & Silver 16,10 16,20 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 31,01 31,325 244 3 +0,44%
SPS Commerce Inc. 127,10 131,10 0 0 0,00%
Square Enix Hldgs Co. Ltd. 45,04 46,54 0 0 0,00%
Squarespace Inc. Cl.A 20,73 21,15 0 0 0,00%
SRAX Inc. 2,24 2,40 420 1 -2,42%
SS&C Technologies Holdings 60,50 61,00 0 0 0,00%
SSAB AB 4,744 4,781 2 100 5 -2,01%
SSE PLC 21,40 21,60 280 2 0,00%
SSR Mining Inc. 14,072 14,464 2 684 14 -1,97%
St. Anthony Gold Corp. 0,025 0,041 0 0 0,00%
St. Barbara Ltd. 0,6574 0,681 17 379 2 -1,98%
St. Georges Eco Mining Corp. 0,1675 0,1852 0 0 0,00%
St. James Gold Corp. 0,161 0,21 0 0 0,00%
St. James's Place PLC 14,40 14,60 0 0 0,00%
STAAR Surgical Co. 94,24 97,14 183 3 -3,68%
Stabilus SE 52,90 53,30 736 11 -2,73%
Stadler Rail AG ./. ./. 0 0 0,00%
Staffing 360 Solutions Inc. 3,38 3,54 0 0 0,00%
STAG Industrial Inc. 33,48 33,645 469 18 -0,61%
StageZero Life Sciences Ltd 0,068 0,0815 0 0 0,00%
Standard Bank Group Ltd. 9,60 9,75 0 0 0,00%
Standard BioTools Inc. 1,55 1,6075 0 0 0,00%
Standard Chartered PLC 6,90 6,95 1 003 2 -2,11%
Standard Lithium Ltd.  5,944 5,998 493 408 692 -5,48%
Standard Uranium Ltd. 0,084 0,096 0 0 0,00%
Stanley Black & Decker Inc. 98,16 99,04 1 363 44 -3,28%
Star Bulk Carries Corp. 24,525 25,29 2 068 20 -1,72%
Star Diamond Corp. 0,0995 0,111 1 150 1 -5,61%
Starbucks Corp. 86,31 86,83 2 472 68 -1,19%
Starcore Intl Mines Ltd. 0,164 0,193 0 0 0,00%
StarHub Ltd. 0,865 0,90 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,4854 0,5075 0 0 0,00%
Starwood Property Trust Inc. 23,395 23,685 0 0 0,00%
State Bank of India 64,50 65,00 0 0 0,00%
State Street Corp. 71,79 72,13 110 3 -2,08%
Sté Bains Mer Cer. Étr. Mon.SA 90,00 91,80 100 2 0,00%
Steel Connect Inc. 1,325 1,374 3 000 2 +1,50%
Steel Dynamics Inc. 80,86 82,14 0 0 0,00%
Steelcase Inc. Class A 11,80 12,10 3 004 6 -2,46%
STEICO SE 84,60 85,40 563 18 -0,12%
Steinhoff Internatl Hldgs N.V. 0,1444 0,147 3 046 817 177 -2,67%
Stelco Inc. 27,60 27,80 0 0 0,00%
Stellantis N.V. 14,356 14,428 120 698 78 -3,54%
Stellar AfricaGold Inc. 0,0285 0,049 0 0 0,00%
Stem Inc. 14,30 14,70 17 247 60 -10,00%
STEMMER IMAGING AG 32,00 32,80 150 1 -4,06%
Steppe Gold Ltd. 0,844 0,889 0 0 0,00%
Stereotaxis Inc. 2,22 2,40 0 0 0,00%
Stericycle Inc. 52,78 53,18 0 0 0,00%
Steris PLC 207,75 210,30 20 1 -0,73%
Sterling Bancorp Inc. 5,90 6,10 0 0 0,00%
Sterling Metals Corp. 0,21 0,24 4 000 1 -10,48%
Stevanato Group S.p.A. 16,30 16,80 0 0 0,00%
Steven Madden Ltd. 32,20 32,40 0 0 0,00%
Sthree PLC 4,40 4,52 0 0 0,00%
Stillfront Group AB 2,421 2,444 800 1 -2,50%
Stillwater Critical Minerals 0,173 0,196 29 779 4 -5,32%
STINAG Stuttgart Invest AG 18,10 18,50 0 0 0,00%
Stitch Fix Inc. Class A 6,556 6,698 1 325 3 -13,11%
STMicroelectronics N.V. 36,455 36,635 2 129 23 -2,39%
STMicroelectronics N.V. (N.Y.Reg.) ADR 36,40 36,60 200 1 -1,60%
Sto SE & Co. KGaA 164,00 164,60 266 19 -1,56%
Stockland Stapled Secs 2,519 2,595 0 0 0,00%
Stoneco Ltd. 8,96 9,096 55 960 177 -21,13%
Stora Enso Oyj 15,575 15,60 2 444 10 +0,45%
Stora Enso Oyj Cl.A 16,10 16,30 300 1 +2,19%
Store Capital Corporation 27,705 28,495 3 062 39 -0,50%
Storebrand ASA 8,256 8,32 52 2 -1,50%
Storskogen Group AB 1,1635 1,175 0 0 0,00%
Storytel AB 4,57 4,608 0 0 0,00%
Strabag SE 39,80 40,10 725 12 -1,23%
Stran + Company Inc. 1,67 1,756 2 070 2 +4,13%
Stratasys Ltd. 18,244 18,418 366 4 -1,53%
STRATEC SE 87,10 88,00 51 2 -0,56%
Strategic Education Inc. 70,50 71,00 0 0 0,00%
Stride Inc. 35,80 36,80 0 0 0,00%
Strike Energy Ltd. 0,183 0,191 0 0 0,00%
Strikepoint Gold Inc. 0,0656 0,0764 3 000 1 +14,11%
Stryker Corp. 216,60 218,00 1 326 47 -0,34%
Ströer SE & Co. KGaA 44,42 44,90 1 533 19 -1,02%
STS Group AG 4,57 4,65 0 0 0,00%
Sturm Ruger Co. Inc. 57,82 58,16 4 1 +0,82%
Subaru Corp. 17,65 18,265 1 046 2 -0,22%
Subsea 7 S.A. 8,916 9,032 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 13,886 14,182 593 2 -0,85%
Sumitomo Chemical Co. Ltd. 4,06 4,12 0 0 0,00%
Sumitomo Corp. 13,82 14,25 1 285 4 +1,44%
Sumitomo Mitsui Financ. Group 29,64 30,25 155 1 +0,30%
Summa Silver Corp. 0,481 0,508 23 000 10 -8,08%
Summit Materials Inc. Class A 30,40 30,80 0 0 0,00%
Sumo Logic Inc. 7,907 8,239 180 2 -4,35%
Sun Art Retail Group Ltd 0,236 0,284 0 0 0,00%
Sun Hung Kai Properties Ltd. 11,86 12,495 353 2 +1,36%
Sun Life Financial Inc. 47,20 47,40 0 0 0,00%
Sunac China Holdings Ltd. ./. ./. 0 0 0,00%
Sunac Services Holdings Ltd. 0,39 0,414 0 0 0,00%
Suncoke Energy Inc. 6,85 7,10 150 1 +0,70%
Suncor Energy Inc. 32,36 32,625 1 272 14 -0,60%
Suncorp-Metway Ltd. 7,50 7,65 0 0 0,00%
Sunkwan Properties Group Ltd. 0,175 0,204 0 0 0,00%
Sunnova Energy International I 24,53 25,555 268 6 -3,50%
Sunny Optical Tech.Grp Co.Ltd. 14,29 14,76 2 501 6 -3,69%
SunOpta Inc. 10,425 10,535 152 2 -0,34%
SunPower Corp. 24,655 25,035 31 533 182 -2,68%
Sunrise Energy Metals Ltd. 1,78 1,84 1 000 1 -0,56%
Sunrun Inc. 32,47 32,80 5 556 47 -5,69%
Sunstone Hotel Invest.Inc. 11,60 11,70 0 0 0,00%
Suntory Beverage & Food Ltd. 36,70 37,56 0 0 0,00%
Sunworks Inc. 3,2505 3,393 20 158 37 -12,71%
Super League Gaming Inc. 0,9956 1,0564 0 0 0,00%
Super Micro Computer Inc. 69,00 70,00 5 808 132 -2,10%
SuperCom Ltd. 0,2816 0,3137 0 0 0,00%
Superdry PLC 1,53 1,56 0 0 0,00%
Superior Gold Inc. 0,3685 0,3905 7 000 1 +3,89%
Superior Plus Corp. 8,45 8,75 570 1 +1,16%
Supernus Pharmaceuticals Inc. 35,20 35,60 20 1 +4,17%
Surface Oncology Inc. 1,6105 1,686 796 3 -3,48%
Surgalign Holdings Inc. 4,035 4,265 0 0 0,00%
Surge Copper Corp. 0,1358 0,1518 0 0 0,00%
Surgery Partners Inc. 33,28 34,70 0 0 0,00%
Surgical Science Sweden AB 14,49 14,62 100 1 -3,66%
Surmodics Inc. 34,80 36,20 0 0 0,00%
SuRo Capital Corp. 6,374 6,484 0 0 0,00%
SURTECO GROUP SE 26,80 27,20 0 0 0,00%
SUSE S.A. 20,26 20,48 6 349 35 -0,59%
Suzano S.A. 9,40 9,75 0 0 0,00%
Suzuki Motor Corp. 34,56 35,76 0 0 0,00%
SVB Financial Group 432,25 435,05 4 1 -2,88%
Svenska Cellulosa AB 15,135 15,18 948 7 +0,76%
Svenska Cellulosa AB 15,80 15,94 110 2 +1,52%
Svenska Handelsbanken AB 8,576 8,602 300 1 -0,63%
Swarmio Media Holdings Inc. 0,0375 0,047 3 600 1 +2,74%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 13,265 13,37 129 1 +0,53%
Swedencare AB 6,536 6,60 175 1 -2,54%
Swedish Match AB 10,005 10,085 34 111 36 -0,89%
Swedish Orphan Biovitrum AB 22,69 22,92 0 0 0,00%
Swedish Stirling AB 1,019 1,039 0 0 0,00%
Sweet Earth Holdings Corp. 0,0388 0,0498 1 460 1 -17,75%
Swire Pacific Ltd. 7,01 7,125 609 3 +5,48%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 33,675 34,02 623 3 +0,07%
Sword Group SE 41,55 41,95 0 0 0,00%
Südzucker AG 13,88 13,97 13 081 58 -1,69%
Sylvamo Corp. 44,20 45,05 0 0 0,00%
Symrise AG  112,60 113,05 2 435 41 -1,57%
Synairgen PLC 0,2604 0,274 0 0 0,00%
Synaptics Inc. 132,20 137,55 1 1 -2,86%
SynBiotic SE 15,40 15,48 1 538 27 +0,39%
Synchronoss Technologies Inc. 1,64 1,71 0 0 0,00%
Synchrony Financial 33,96 34,375 1 959 17 -0,98%
Syndax Pharmaceuticals Inc. 23,80 25,20 0 0 0,00%
Syneos Health Inc. 65,04 66,57 40 1 +1,22%
SYNLAB AG 16,08 16,32 5 939 26 -2,01%
Synlogic Inc. 0,9758 1,076 0 0 0,00%
Synopsys Inc. 359,05 364,05 356 25 -2,46%
Synthetic Biologics Inc. 1,472 1,536 0 0 0,00%
Synthomer PLC 2,40 2,44 0 0 0,00%
Syrah Resources Ltd. 1,013 1,053 12 080 7 -1,80%
Syros Pharmaceuticals Inc. 0,811 0,8512 400 1 -4,45%
Sysco Corp. 85,94 86,71 562 6 +1,63%
SÜSS MicroTec SE 14,50 14,88 1 696 15 -3,43%
Systemair AB 5,63 5,67 0 0 0,00%
Syzygy AG 5,56 5,80 375 2 +0,73%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)