alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 436,35 438,95 414 27 +1,12%
S'pore Telecommunications Ltd. 2,951 2,987 11 841 13 -1,24%
S.A. des Ciments Vicat - VICAT 75,10 75,40 8 4 +0,13%
S4 Capital PLC 0,1834 0,1893 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,06 0,0715 0 0 0,00%
Saab AB 46,49 46,495 13 858 152 +0,87%
Sable Offshore Corp. 6,60 6,70 850 3 -4,26%
Sabra Health Care Reit Inc. 15,645 16,285 0 0 0,00%
Sabre Corp. 1,226 1,3105 1 439 1 -2,69%
Sacyr S.A. 3,80 3,808 5 134 13 +0,95%
SAF HOLLAND SE  14,76 14,98 20 559 51 +2,05%
Safe & Green Holdings Corp. 2,00 2,08 4 653 10 +3,88%
Safe Bulkers Inc. 4,04 4,16 0 0 0,00%
Safilo Group S.p.A. 1,806 1,842 0 0 0,00%
SAFRAN 304,60 305,70 959 96 +1,30%
Saga Metals Corp. 0,278 0,298 0 0 0,00%
Saga PLC 4,38 4,44 2 100 5 +2,83%
Saga Pure ASA 0,139 0,1455 13 926 1 +1,82%
Sage Group PLC, The 12,37 12,555 0 0 0,00%
Sagimet Biosciences Inc. 5,25 5,45 820 2 +4,90%
Saia Inc. 272,00 274,00 39 3 -3,55%
Sainsbury PLC, J. 3,70 3,72 1 083 4 0,00%
Saipem S.p.A. 2,372 2,376 22 533 23 +2,20%
Salarius Pharmaceuticals Inc. 0,58 0,625 0 0 0,00%
Salazar Resources Ltd. 0,126 0,144 8 245 3 +24,78%
Salesforce Inc.  221,45 222,05 5 287 161 +0,55%
Sally Beauty Holdings Inc. 12,90 13,20 458 1 +1,55%
Salmar ASA 52,20 52,25 479 9 +1,86%
Salmon Evolution ASA 0,422 0,426 3 685 2 +2,91%
SaltX Technology Holding AB 0,3515 0,3655 12 600 5 -7,25%
Salvatore Ferragamo SpA 8,155 8,23 0 0 0,00%
Salzgitter AG  40,30 40,48 10 240 104 -2,04%
Samara Asset Group PLC 1,96 2,24 3 624 5 +1,92%
Samhallsbyggnadsbola.I Nord AB 0,3995 0,4158 4 750 3 +2,36%
Sampo OYJ Cl A 10,155 10,16 1 710 5 -0,39%
Samsonite International SA 2,186 2,25 1 397 33 +2,27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 196,00 1 210,00 985 77 +0,50%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560,00 1 580,00 190 30 -0,95%
Sandfire Resources Ltd. 9,55 9,70 1 209 4 -0,52%
Sandoz Group AG 62,74 62,76 885 42 +1,46%
SandRidge Energy Inc. 12,00 12,20 0 0 0,00%
Sands China Ltd. 2,266 2,307 4 846 3 +5,10%
Sandvik AB 27,09 27,21 546 10 +1,04%
Sangamo Therapeutics Inc. 0,3724 0,3813 28 379 14 +2,06%
Sangoma Technologies Corp. 4,20 4,42 644 1 -2,33%
Sanken Electric Co. Ltd. 29,60 30,60 0 0 0,00%
Sankyo Co. Ltd. 13,80 14,00 0 0 0,00%
Sanlam Ltd. 4,88 5,00 0 0 0,00%
Sanlorenzo S.P.A. 29,70 29,95 245 7 +0,67%
Sanmina Corp. 128,15 130,75 4 1 +3,72%
Sanofi S.A.  82,93 83,04 19 350 166 +1,29%
Sanofi S.A. Sp. ADRs 41,00 41,20 830 2 +0,49%
Sanrio Co. Ltd. 25,60 26,80 784 10 -7,25%
Santacruz Silver Mining Ltd. 7,341 7,488 30 682 91 +3,45%
Santen Pharmaceutical Co. Ltd. 8,90 9,10 70 1 -2,21%
Santhera Pharmaceuticals Hold. 13,20 13,24 325 3 +3,70%
Santos Ltd. 3,35 3,449 2 180 4 -0,32%
Sanwa Holdings Corp. 22,80 23,40 20 1 0,00%
Sany Heavy Equipment Intl Co. 0,905 0,9295 722 3 +1,20%
Sany Heavy Industry Co. Ltd. 2,30 2,44 0 0 0,00%
SAP SE  208,25 209,05 56 466 1 131 +0,10%
Sappi Ltd. 1,08 1,18 191 1 -0,83%
Sapporo Holdings Ltd. 43,40 44,00 0 0 0,00%
Saputo Inc. 25,27 25,75 44 4 +0,12%
Sarepta Therapeutics Inc. 17,835 18,10 2 227 6 +3,05%
Sarine Technologies Ltd. 0,128 0,149 1 202 1 -12,93%
Sartorius AG 183,40 188,20 853 38 -0,22%
Sartorius AG VZ  238,50 241,40 3 465 120 +1,77%
Sartorius Stedim Biotech S.A. 203,90 204,30 50 8 +0,84%
Sasol Ltd. 5,20 5,30 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 5,20 5,35 0 0 0,00%
Satellos Bioscience Inc. 0,404 0,432 0 0 0,00%
Sato Technologies Corp. 0,072 0,099 0 0 0,00%
SATS Ltd. 2,44 2,52 0 0 0,00%
Saturn Oil & Gas Inc. 1,378 1,438 114 191 24 -1,71%
Savara Inc. 5,15 5,20 326 1 -0,96%
Savaria Corp. 13,60 13,70 205 5 -2,17%
SBA Communications Corp. Class A 161,65 162,80 0 0 0,00%
SBF AG 5,75 6,00 2 268 26 +1,71%
SBI Holdings Inc. 18,70 19,40 2 591 9 +5,52%
SBM Offshore N.V. 24,34 24,36 312 11 +0,25%
SBO AG 27,00 27,40 1 925 17 +0,74%
Scandic Hotels Group AB 8,81 8,895 1 052 23 +0,97%
Scandinavian Tobacco Group A/S 12,70 12,80 3 459 27 +0,16%
Scandium Canada Ltd. 0,0702 0,0816 0 0 0,00%
ScanSource Inc. 34,80 35,40 0 0 0,00%
Scatec ASA 8,795 8,80 2 859 8 +2,85%
Scentre Group Ltd. 2,38 2,40 0 0 0,00%
Schaeffler AG  7,79 7,825 129 003 282 +0,19%
Schindler Holding AG 316,25 317,65 55 8 +0,22%
Schindler Holding AG 298,50 299,50 0 0 0,00%
Schloss Wachenheim AG 14,30 14,90 2 181 18 +1,38%
Schneider Electric SE 235,50 235,70 2 115 132 +1,01%
Schneider National Inc. 22,80 23,40 0 0 0,00%
Scholar Rock Holding Corp. 37,20 37,80 0 0 0,00%
Scholastic Corp. 22,60 23,60 100 1 -3,25%
SCHOTT Pharma AG & Co. KGaA 14,78 14,94 37 058 151 +1,08%
Schroders PLC 4,556 4,57 51 2 -0,48%
Schrodinger Inc. 15,025 15,15 3 073 18 +2,79%
Schwab Corp., Charles 84,22 84,55 1 604 34 +1,84%
SCHWEIZER ELECTRONIC AG 5,50 5,90 25 756 120 +16,40%
Science Applic.Intl.Corp. 86,50 87,50 1 1 +0,58%
Scienture Holdings Inc. 0,432 0,462 33 600 2 +4,67%
Scinai Immunotherapeutics Ltd. 0,665 0,695 350 1 +3,23%
SCOR SE 28,22 28,30 1 985 17 +1,73%
Scorpio Gold Corp. 0,204 0,214 500 1 +1,94%
Scorpio Tankers Inc. 43,58 43,94 58 1 +0,28%
Scottie Resources Corp. 0,985 1,08 9 448 7 -0,96%
Scottish Mortgage Inv.Tr. PLC 13,63 13,68 7 110 31 -0,73%
Scotts Miracle Gro Co., The Cl. A 49,66 50,50 2 2 +0,28%
Scout24 SE 85,65 86,70 1 309 35 -0,75%
SCREEN Holdings Co. Ltd. 69,82 70,70 36 3 +0,71%
SCSK Corp. 30,60 31,20 100 1 0,00%
Scynexis Inc. 0,52 0,544 6 500 1 -2,59%
Sea Ltd. Class A (ADRs) 104,00 104,50 1 949 55 +1,46%
Seaboard Corp. (Del.) 3 740,00 3 820,00 1 1 0,00%
Seabridge Gold Inc. 25,06 25,44 3 631 21 +3,87%
Seacoast Banking Corp. of Fla. 26,80 27,60 0 0 0,00%
SEACOR Marine Holdings Inc. 5,50 5,65 655 1 -1,74%
SeaDrill Ltd. 26,68 27,20 18 1 +4,32%
Seagate Technolog.Holdings PLC 252,45 253,70 1 002 35 +2,21%
Sealed Air Corp. 35,00 35,60 1 1 -0,56%
SEALSQ Corp. 3,56 3,62 2 392 6 +2,81%
Seanergy Maritime Hldgs Corp. 7,90 8,10 299 2 -0,61%
Seatrium Ltd. 1,35 1,39 153 1 +0,73%
SEB S.A. 48,14 48,44 685 12 -1,95%
Secom Co. Ltd. 30,80 31,40 0 0 0,00%
secunet Security Networks AG  175,80 177,60 1 139 58 -0,68%
Secure Waste Infrastructure 10,80 10,90 109 1 +0,93%
Securitas AB 13,40 13,45 839 14 +0,68%
Sedana Medical AB 0,948 0,962 0 0 0,00%
Seek Ltd. 13,00 13,20 0 0 0,00%
Sega Sammy Holdings Inc. 13,38 13,645 98 4 -0,36%
Segro PLC Registered Shares LS -,10 8,00 8,10 881 2 -1,23%
Seibu Holdings Inc. 25,00 25,60 2 019 8 +3,28%
Seiko Epson Corp. 10,80 11,00 176 3 +0,92%
Seiko Group Corp. 40,80 42,00 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,20 14,50 20 1 +0,70%
Sekisui House Ltd. 18,60 19,10 222 2 -2,62%
Select Medical Holdings Corp. 12,60 13,00 0 0 0,00%
Select Water Solutions Inc. 8,78 9,145 0 0 0,00%
SelectQuote Inc. 1,13 1,17 85 1 -5,83%
SELLAS Life Sciences Group Inc 1,988 2,035 46 006 33 +0,50%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20,45 20,60 2 580 16 +21,61%
SembCorp Industries Ltd. 3,82 3,94 1 308 6 +1,03%
SemiLEDs Corp. 1,45 1,61 0 0 0,00%
Semler Scientific Inc. 15,20 15,40 5 791 16 +2,74%
Semperit AG Holding 12,42 12,54 2 561 18 -2,03%
Sempra Energy 74,04 74,46 0 0 0,00%
SEMrush Holdings Inc. 10,10 10,20 0 0 0,00%
Semtech Corp. 61,82 62,82 671 5 +2,87%
Sensata Technologies HLDG PLC 28,60 29,20 0 0 0,00%
Senseonics Holdings Inc. 5,25 5,35 77 1 +0,94%
Sensient Technologies Corp. 81,50 83,50 0 0 0,00%
Sensirion Holding AG 63,40 63,70 78 7 +1,11%
Sensus Healthcare Inc. 3,22 3,36 0 0 0,00%
SentinelOne Inc. 12,40 12,75 20 209 132 +1,20%
Serabi Gold PLC 3,20 3,34 1 588 5 +1,27%
Seraphim Space Investment Trus 1,23 1,25 8 692 2 +8,18%
Serco Group PLC 3,16 3,18 505 2 +1,27%
Seres Group Co. Ltd. 11,52 12,04 0 0 0,00%
Seres Therapeutics Inc. 12,56 12,96 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 2,16 2,38 0 0 0,00%
Seritage Growth Properties Shares A 2,82 2,90 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0735 0,0845 62 430 14 +10,06%
Service Corp. International 66,46 67,02 38 3 -0,21%
Service Properties Trust 1,6065 1,6475 1 200 1 -0,86%
ServiceNow Inc. 132,40 132,80 9 870 245 +0,73%
Serviceware SE 16,50 16,90 3 046 27 -6,69%
SES S.A. 5,125 5,14 33 321 61 -3,13%
Sesa S.p.A. 88,30 88,90 500 17 +5,26%
Seven & I Holdings Co. Ltd. 11,40 11,48 4 209 15 -6,02%
SEVEN PRINCIPLES AG 4,70 5,00 0 0 0,00%
Severn Trent PLC 31,60 31,80 0 0 0,00%
Sezzle Inc. 62,20 63,20 390 5 +1,95%
SF REIT Registered Units o.N. 0,2829 0,3118 0 0 0,00%
SFC Energy AG  12,06 12,28 20 464 105 -0,49%
SFL Corp. Ltd. 6,594 6,70 2 205 6 +2,81%
SGH Ltd. 26,20 26,40 21 1 +1,54%
SGL CARBON SE  2,96 3,01 161 858 127 +3,80%
SGS S.A. 96,62 96,72 50 1 +0,25%
Shake Shack Inc. 72,90 73,50 33 2 -0,49%
Shandong Gold Mining Co.Ltd. 3,68 3,86 1 022 5 -3,66%
Shandong Weigao Grp Med. Pol. 0,56 0,605 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,426 0,444 3 210 4 -0,93%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,258 2,38 620 2 +4,59%
Shanghai Henlius Biotech Inc. 6,65 6,95 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,25 1,36 2 367 8 +3,82%
Shangri-la Asia Ltd. 0,52 0,555 0 0 0,00%
Sharc International Sys Inc. 0,042 0,0475 0 0 0,00%
Shareholder Value Beteilig.AG 79,00 82,50 110 6 -0,62%
Sharp Corp. 4,155 4,259 1 272 3 -1,27%
SharpLink Gaming Inc. 8,20 8,50 66 484 37 +8,44%
Shell PLC  30,72 30,78 97 937 367 +0,98%
Shell PLC ADRs 61,50 62,00 10 1 -0,82%
Shenandoah Telecommuni. Co. 9,50 9,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,77 0,80 45 2 +1,27%
Shenzhen Investment Ltd. 0,0795 0,101 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,55 6,85 45 1 -0,72%
Sherritt International Corp. 0,0942 0,1105 105 389 4 -6,56%
Sherwin-Williams Co. 273,15 274,85 395 18 -1,62%
Shimadzu Corp. 23,00 23,40 88 2 -0,85%
Shimano Inc. 87,60 89,35 355 17 -1,77%
Shimao Group Holdings Ltd. 0,0155 0,029 0 0 0,00%
Shimao Services Holdings Ltd. 0,054 0,081 0 0 0,00%
Shimizu Corp. 14,50 14,80 8 1 +1,38%
Shin-Etsu Chemical Co. Ltd. 26,13 26,51 749 8 -0,49%
Shinhan Financial Group Co.Ltd 45,00 46,00 0 0 0,00%
Shionogi & Co. Ltd. 14,80 15,10 17 1 -0,66%
Shiseido Co. Ltd. 12,825 13,01 135 2 +0,31%
Shizuoka Financial Group Inc. 13,30 13,40 150 1 +0,76%
Shopify Inc.  144,34 144,92 2 059 65 +1,86%
Shoprite Holdings Ltd. 13,70 14,10 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,304 0,328 46 4 +4,43%
Showa Denko K.K. 32,60 33,40 10 1 +4,40%
Showcase Minerals Inc. 0,051 0,0664 26 780 4 -9,97%
Shui on Land Ltd. 0,0705 0,083 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 28,80 28,90 80 3 -0,52%
Shutterstock Inc. 15,465 15,805 369 2 -0,71%
Si-Bone Inc. 17,20 17,60 40 1 +1,16%
SIA Engineering Co. Ltd. 2,28 2,36 0 0 0,00%
Sibanye Stillwater Ltd. 3,05 3,09 326 696 206 +4,41%
Sibanye Stillwater Ltd.ADRs 12,10 12,40 4 678 9 +2,52%
Siegfried Holding 79,00 79,50 0 0 0,00%
Siemens AG  235,50 236,30 34 980 766 +0,38%
Siemens Energy AG  119,85 120,50 140 013 1 384 +0,17%
Siemens Healthineers AG  44,40 44,67 26 637 237 +0,25%
Sienna Resources Inc. 0,0735 0,0845 700 1 -11,54%
Sierra Madre Gold and Silver L 0,76 0,80 1 188 100 475 -12,14%
Sif Holding N.V. 6,71 6,77 1 132 10 +2,26%
Sify Technologies Ltd. 9,40 10,20 15 2 +1,01%
SIG Group AG 11,25 11,27 6 711 23 +0,62%
Sigma Healthcare Ltd. 1,66 1,73 20 1 +5,49%
Sigma Lithium Corp. 10,30 10,40 4 246 20 +5,53%
Signet Jewelers Ltd. 70,82 71,44 1 1 -0,25%
Signify N.V. 20,30 20,32 947 12 +1,49%
Sihuan Pharmaceut. Hldgs Ltd. 0,132 0,147 525 1 +8,09%
SIIC Environment Holdings Ltd 0,111 0,119 3 433 3 +3,48%
Sika AG 175,00 175,45 717 33 +0,63%
Sila Realty Trust Inc. 19,70 20,00 63 2 +0,99%
Silence Therapeutics PLC 5,35 5,50 0 0 0,00%
Silgan Holdings Inc. 34,20 35,60 0 0 0,00%
Silicon Laboratories Inc. 114,00 117,00 45 1 +0,87%
Silicon Motion Technology Corp ADRs 75,00 77,00 7 1 +0,68%
Siltronic AG  46,14 46,52 11 827 83 +0,09%
Silvaco Group Inc. 3,56 3,72 0 0 0,00%
Silver Dollar Resources Inc. 0,298 0,318 34 489 10 +7,95%
Silver Mines Ltd. 0,1044 0,1244 440 912 32 +8,41%
Silver Mountain Resources Inc. 1,98 2,02 2 908 8 +7,45%
Silver North Resources Ltd. Registered Shares o.N. 0,248 0,268 33 000 7 -1,59%
Silver One Resources Inc. 0,32 0,335 67 175 15 +0,95%
Silver Storm Mining Ltd. 0,292 0,321 916 350 119 +23,55%
Silver Tiger Metals Inc. Registered Shares o.N. 0,446 0,464 210 836 58 -3,33%
Silver Viper Minerals Corp. 1,065 1,175 259 711 101 +6,22%
Silver X Mining Corp. 0,526 0,552 202 242 76 +5,65%
Silver47 Exploration Corp. 0,60 0,64 60 056 28 +3,31%
Silvercorp Metals Inc. 7,36 7,44 31 776 58 +2,84%
Simcere Pharmaceutical Grp Ltd 1,39 1,50 303 1 -1,42%
SimilarWeb Ltd. 5,91 6,01 1 918 6 -2,78%
Simon Property Group Inc. 157,55 158,25 262 8 -0,63%
Simply Good Foods Co. 16,70 16,80 501 2 +1,20%
Simpson Manufacturing Co. Inc. 141,80 143,10 2 1 -1,05%
Sims Ltd. 10,20 10,30 0 0 0,00%
Sinch AB 2,858 2,888 392 7 +1,68%
Sinclair Inc. 13,40 13,80 0 0 0,00%
Singapore Airlines Ltd. 4,116 4,212 3 003 8 +0,38%
Singapore Exchange Ltd. 11,10 11,335 242 3 +2,39%
Singapore Post Ltd. 0,258 0,278 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,276 5,422 2 519 3 +1,23%
Singulus Technologies AG 1,32 1,38 9 725 10 -0,75%
sino AG 96,20 97,00 939 29 -1,63%
Sino Biopharmaceutical Ltd. 0,7152 0,7352 65 132 15 +3,31%
Sino Land Co. Ltd. 1,10 1,16 0 0 0,00%
Sinomab Bioscience 0,151 0,172 0 0 0,00%
Sinopec Engineering (Group)Co. 0,785 0,82 3 065 4 -3,68%
Sinopec Shanghai Petrochemical 0,1418 0,15 3 324 1 +6,06%
Sinopharm Group Co. Ltd. 2,16 2,205 208 4 -0,87%
Sinotruk Hong Kong Ltd. 2,94 3,02 70 1 -6,21%
Sintana Energy Inc. 0,252 0,262 23 000 3 +0,75%
Sirius Real Estate Ltd. 1,05 1,07 500 1 0,00%
Sirius XM Holdings Inc. New 17,65 17,80 6 859 24 -2,49%
SITC International Hldg.Co.Ltd 3,02 3,10 4 563 10 +4,03%
SITE Centers Corp. 5,30 5,40 0 0 0,00%
Siteone Landscape Supply Inc. 109,00 111,00 0 0 0,00%
Sitka Gold Corp. 0,615 0,655 11 557 4 +7,63%
Sivers Semiconductors AB 0,3544 0,365 0 0 0,00%
Six Flags Entertainment Corp. 12,00 12,10 7 1 -0,82%
Sixt SE  69,25 69,70 3 102 72 -0,65%
Sixt SE VZ  51,10 51,50 10 930 129 -0,96%
Sixth Street Speciality Lend. 18,30 18,60 180 2 -1,08%
SJM Holdings Ltd. 0,252 0,30 0 0 0,00%
SK Telecom Co. Ltd. ADRs 16,70 17,10 157 2 +1,19%
Skandinaviska Enskilda Banken 17,615 17,66 1 628 11 +0,86%
Skandinaviska Enskilda Banken 17,90 18,06 2 1 +1,94%
Skanska AB 22,92 23,00 792 9 +0,31%
Skeena Resources Ltd. 20,04 20,28 8 693 38 +0,45%
SKF AB 22,30 22,40 0 0 0,00%
SKF, AB 22,17 22,25 1 479 4 +0,09%
Skillsoft Corp. 6,45 6,85 1 530 1 -14,09%
Sky Perfect JSAT Holdings Inc. 11,40 11,60 3 965 9 +1,75%
Skycap Investment Holdings Inc 0,0147 0,0195 0 0 0,00%
Skyharbour Resources Ltd. 0,243 0,2555 79 131 14 +22,96%
Skylark Holdings Co. 18,90 19,40 0 0 0,00%
Skywest Inc. 88,00 89,50 58 2 -0,56%
Skyworks Solutions Inc. 55,00 55,44 341 2 +0,96%
SL Green Realty Corp. 37,79 37,94 443 3 -1,22%
SLB Ltd. 32,45 32,60 1 630 20 0,00%
Sleep Number Corp. 7,10 7,25 353 1 -2,08%
Slide Insurance Hldgs Inc. 15,90 16,10 0 0 0,00%
Sligro Food Group N.V. 9,72 9,80 3 1 -0,20%
SLM Corp. 23,20 23,60 250 1 0,00%
SLR Investment Corp. 13,04 13,14 0 0 0,00%
SM Energy Co. 15,90 16,00 640 7 0,00%
SMA Solar Technology AG  31,92 32,20 26 382 243 -0,43%
Smart Eye AB 6,575 6,58 575 3 -1,94%
Smart Parking Ltd. 0,67 0,78 0 0 0,00%
Smart Sand Inc. 2,84 2,98 0 0 0,00%
Smartbroker Holding AG 15,05 15,35 1 086 9 +3,38%
Smartgroup Corp. Ltd. 4,985 5,116 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,505 0,535 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26,60 26,80 0 0 0,00%
SMC Corp. 290,00 294,00 47 4 -1,34%
SMCP S.A.S. 6,32 6,37 92 2 -0,62%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 35,00 35,20 220 3 -0,56%
Smith & Nephew PLC 14,085 14,155 435 3 -0,57%
Smith & Wesson Brands Inc. 8,785 8,92 219 3 +0,63%
Smith Corp., A.O. 57,80 58,36 0 0 0,00%
Smithfield Foods Inc. 19,20 19,70 0 0 0,00%
Smiths Group PLC 27,36 27,86 27 2 +1,75%
SMT Scharf AG 5,70 5,85 5 780 12 -0,86%
Snam S.p.A. 5,622 5,646 1 076 6 +1,65%
Snap Inc. 6,456 6,472 29 835 38 -1,72%
Snap-on Inc. 294,60 297,10 9 2 -0,17%
SNDL Inc. 1,615 1,656 7 115 7 -4,90%
Snowflake Inc.Cl.A  189,56 191,56 1 395 72 +1,10%
Snowline Gold Corp. 11,40 11,80 6 533 12 +2,75%
SNP Schnei.Neureith.&Partn.SE 76,40 76,60 1 124 18 -0,52%
So-Young International Inc. ADRs) 2,40 2,52 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 58,40 59,00 6 399 54 +1,38%
Societa Sportiva Lazio S.p.A. 1,23 1,265 15 575 8 0,00%
Société Générale S.A. 68,40 68,50 10 561 132 +1,03%
Societe LDC S.A. 88,20 88,60 36 2 +0,34%
Socket Mobile Inc. 0,87 0,945 0 0 0,00%
Sodexo S.A. 43,74 44,10 3 629 34 -5,36%
SoFi Technologies Inc. 23,13 23,37 26 893 132 +3,39%
Sofina S.A. 241,60 241,80 72 4 -0,16%
SoftBank Corp. 1,1645 1,188 3 195 8 -2,31%
SoftBank Group Corp.  93,50 95,50 22 371 183 +5,94%
Softcat PLC 16,30 16,40 0 0 0,00%
Softing AG 2,60 2,70 8 241 59 -2,88%
Sogefi S.p.A. 3,35 3,38 0 0 0,00%
Soho China Ltd. 0,053 0,0625 0 0 0,00%
Soho House & Co Inc. 7,50 7,75 0 0 0,00%
Sohu.com Ltd. 12,50 12,90 0 0 0,00%
Soitec S.A. 23,13 23,25 2 850 30 -2,07%
Sojitz Corp. 26,40 26,60 1 490 6 -1,52%
SOL Global Investments Corp. 0,0052 0,0104 270 111 9 -20,51%
Sol S.p.A. 47,75 48,20 32 2 +0,21%
Sol Strategies Inc. 1,64 1,68 27 759 16 +5,73%
Sol-Gel Technologies Ltd. 34,80 37,20 6 1 +1,66%
SOLAI Ltd.ADRs 0,895 0,95 0 0 0,00%
Solana Co. 2,48 2,60 59 2 +5,65%
Solar A/S 25,40 25,65 50 1 -0,58%
SolarEdge Technologies Inc.  24,70 24,90 16 718 74 +1,79%
Solaria Energia Y Medio Ambi. 16,955 17,205 4 083 52 +0,41%
Solaris Energy Infrastruc.Inc. 38,20 38,60 155 8 +5,98%
SolarMax Technology Inc. 0,68 0,705 0 0 0,00%
Soleno Therapeutics Inc. 40,18 41,42 2 1 -1,36%
SolGold PLC 0,2905 0,2965 126 095 13 +5,14%
Solidion Technology Inc. 5,65 6,15 0 0 0,00%
Solowin Holdings 3,545 3,665 0 0 0,00%
Solstad Maritime Holding AS 1,448 1,46 370 1 -0,27%
Solstad Offshore ASA 3,54 3,57 0 0 0,00%
Solstice Advanced Materials I. 42,645 42,99 1 195 22 +3,27%
Solutiance AG 1,47 1,54 6 976 12 0,00%
Solutions 30 SE 0,8455 0,8625 92 1 -0,87%
Solvay S.A. 26,82 26,94 1 478 16 +0,75%
Solventum Corp. 69,40 69,80 79 7 -0,29%
Soma Gold Corp. 0,99 1,04 1 199 3 +4,97%
Somnigroup International Inc. 76,50 77,00 31 1 -0,65%
Somnomed Ltd. 0,42 0,456 0 0 0,00%
Sompo Holdings Inc. 28,20 28,80 55 5 0,00%
Sonae-SGPS, S.A. 1,614 1,628 1 281 2 +2,29%
Sonic Automotive Inc. 53,50 54,50 0 0 0,00%
Sonic Healthcare Ltd. 12,502 12,696 2 101 6 +0,45%
Sonida Senior Living Inc. 27,60 28,40 0 0 0,00%
Sono Group N.V. 5,45 6,00 80 10 -4,31%
Sonoco Products Co. 36,40 37,60 608 11 0,00%
Sonoro Gold Corp. 0,147 0,165 515 634 47 +12,24%
Sonos Inc. 15,655 15,815 93 3 -0,90%
Sonova Holding AG 220,60 221,00 51 5 +0,18%
Sony Corp. ADRs 21,60 21,80 1 838 7 -0,90%
Sony Financial Holding Inc. 0,875 0,915 17 411 29 -0,56%
Sony Group Corp. 21,61 22,00 24 054 114 -2,51%
Sophia Genetics S.A. 3,82 4,08 0 0 0,00%
Sopra Steria Group S.A. 155,50 155,90 218 22 -0,32%
Sotera Health Company 14,50 14,80 0 0 0,00%
Sound Group Inc. 11,098 11,758 30 1 -3,26%
SoundThinking Inc. 6,60 6,85 0 0 0,00%
Soup Holdings Ltd. 0,0425 0,054 0 0 0,00%
South Bow Corp. 23,20 23,40 22 3 -0,85%
South32 Ltd. 1,9095 1,967 17 891 26 -3,02%
Southern Co., The 72,61 73,05 1 346 18 -2,03%
Southern Copper Corp. 122,25 123,80 1 991 35 +1,73%
Southern Cross Gold Consolid. 5,712 5,916 7 967 11 +3,34%
Southern Cross Media Group 0,428 0,45 0 0 0,00%
Southern Silver Expl Corp. 0,385 0,414 407 605 90 +7,42%
Southwest Airlines Co. 35,06 35,385 1 668 6 +1,19%
Southwest Gas Holdings Inc. 68,50 69,50 0 0 0,00%
Sovereign Metals Ltd. 0,344 0,359 514 061 71 +0,29%
Sow Good Inc. 0,418 0,454 0 0 0,00%
Spanish Mountain Gold Ltd. 0,163 0,178 11 168 5 +13,64%
Sparc AI Inc. Registered Shares o.N. 0,362 0,38 25 1 -3,55%
SpareBank 1 SMN 16,80 16,86 314 3 +1,93%
SpareBank 1 Sor-Norge ASA 16,42 16,48 0 0 0,00%
Spark Energy Minerals Inc. 0,027 0,0318 60 704 6 +12,12%
Spartan Delta Corp. 4,32 4,38 0 0 0,00%
Spectrum Brands Holdings Inc. 50,50 51,50 0 0 0,00%
Spero Therapeutics Inc. 1,95 2,035 4 226 3 -0,81%
Sphere 3D Corp. 0,3085 0,316 0 0 0,00%
Sphere Entertainment Co. 79,50 80,00 65 4 +3,27%
Spie S.A. 48,48 48,84 440 20 +1,24%
SpielVGG Unterhaching KGaA 0,95 1,05 6 530 15 +6,06%
Spin Master Corp. 12,60 12,70 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 78,00 78,50 40 1 +1,94%
Spire Global Inc. 6,65 6,85 900 1 -0,80%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 10,88 11,21 0 0 0,00%
Sportradar Group 19,30 19,80 15 1 -1,02%
Sportsman's Wareh. Hldgs Inc. 1,19 1,21 0 0 0,00%
SPORTTOTAL AG 0,002 0,003 83 1 -25,00%
SPOTIFY TECHNOLOGY S.A. 495,00 499,35 876 84 +3,94%
Springer Nature AG & Co. KGaA 17,76 18,14 1 363 15 -0,87%
Sprinklr Inc. 6,588 6,794 0 0 0,00%
Sprott Inc. 82,50 83,00 100 2 +3,11%
Sprott Physical Gold & Silver 38,20 38,40 26 2 +1,05%
Sprout Social Inc. 9,57 9,77 1 403 6 +1,82%
Sprouts Farmers Market Inc. 69,50 70,18 202 7 +1,29%
SPS Commerce Inc. 76,50 78,50 0 0 0,00%
SPX Technologies Inc. 172,00 174,00 0 0 0,00%
Spyre Therapeutics Inc. 28,20 28,80 0 0 0,00%
Square Enix Hldgs Co. Ltd. 15,68 15,99 126 7 +1,07%
Sranan Gold Corp. 0,185 0,202 377 1 +4,23%
SRG Global Ltd. 1,62 1,69 0 0 0,00%
SS&C Technologies Holdings 74,50 75,00 4 1 0,00%
SSAB AB 6,428 6,444 4 985 16 -1,11%
SSAB AB 6,368 6,38 575 4 +0,12%
SSE PLC 24,80 25,00 6 016 42 0,00%
SSR Mining Inc. 19,495 19,695 3 064 17 +2,64%
St. Barbara Ltd. 0,2986 0,3184 713 1 +8,82%
St. Galler Kantonalbank AG 602,00 607,00 3 1 -0,16%
St. George Mining Ltd. 0,052 0,06 272 188 20 +15,38%
St. Georges Eco Mining Corp. 0,03 0,039 0 0 0,00%
St. James Gold Corp. 0,06 0,07 0 0 0,00%
St. James's Place PLC 15,87 15,88 0 0 0,00%
St. Joe Co. 52,00 52,50 176 3 -0,95%
STAAR Surgical Co. 21,37 21,59 130 2 +4,98%
Stabilus SE 19,78 19,96 6 408 64 -0,35%
Stadler Rail AG 21,48 21,58 735 8 +0,28%
STAG Industrial Inc. 31,74 31,88 231 9 -0,09%
Stagwell Inc. 4,36 4,48 0 0 0,00%
Stallion Uranium Corp. 0,178 0,202 1 774 4 +24,80%
Standard Bank Group Ltd. 14,20 14,50 967 4 -0,68%
Standard BioTools Inc. 1,38 1,43 1 700 2 -4,93%
Standard Chartered PLC 20,60 20,80 249 5 +1,96%
Standard Lithium Ltd.  4,31 4,375 214 960 269 -0,23%
Standard Motor Products 32,40 32,60 1 1 0,00%
Standard Uranium Ltd. 0,053 0,0615 18 500 3 +6,96%
Standex International Corp. 189,00 195,00 0 0 0,00%
Stanley Black & Decker Inc. 61,96 62,26 973 12 -0,64%
Stantec Inc. 80,00 81,00 1 031 32 0,00%
Star Bulk Carries Corp. 15,48 15,80 1 263 7 +1,17%
Star Copper Corp. Registered Shares o.N. 0,60 0,605 28 792 25 +0,83%
Star Plus Legend Holdings Ltd 0,625 0,67 0 0 0,00%
Starbucks Corp.   75,24 75,69 7 122 95 -0,83%
Starcore Intl Mines Ltd. 0,515 0,57 1 122 2 +6,54%
StarHub Ltd. 0,725 0,76 16 678 2 -3,97%
Starwood Property Trust Inc. 15,645 15,84 1 277 8 -0,03%
Starz Entertainment Corp. 9,65 9,80 0 0 0,00%
State Bank of India 91,50 92,00 103 7 -0,54%
State Street Corp. 109,48 109,98 9 1 +0,40%
Sté Bains Mer Cer. Étr. Mon.SA 106,00 107,00 22 3 +0,47%
Steadfast Group Ltd 2,92 2,98 100 1 +2,76%
Stealthgas Inc. 5,75 5,85 0 0 0,00%
Steel Dynamics Inc. 148,14 149,66 281 3 -0,01%
STEICO SE 20,50 20,90 4 184 37 -1,91%
Stella-Jones Inc. 52,50 53,00 0 0 0,00%
Stellantis N.V.  9,861 9,916 49 191 91 -0,39%
Stellar Bancorp Inc. 26,80 27,20 0 0 0,00%
Stellus Capital Investm.Corp. 10,574 10,92 6 3 -0,59%
Stem Inc. 14,10 14,30 2 229 14 +1,42%
Stepan Co. 39,80 41,40 0 0 0,00%
Steppe Gold Ltd. 1,14 1,205 4 453 4 -0,86%
Stereotaxis Inc. 1,92 2,08 0 0 0,00%
Steris PLC 216,00 218,00 0 0 0,00%
Sterling Infrastructure Inc. 261,30 265,60 55 6 +1,82%
Sterling Metals Corp. 1,13 1,23 2 886 6 -0,93%
Stevanato Group S.p.A. 17,30 17,80 0 0 0,00%
Steven Madden Ltd. 36,40 37,00 312 4 0,00%
Steyr Motors AG  34,70 35,10 5 102 74 +1,46%
Sthree PLC 2,095 2,14 0 0 0,00%
STIF 51,10 51,80 20 1 +1,18%
Stifel Financial Corp. 108,00 109,00 0 0 0,00%
Stillfront Group AB 0,5735 0,579 15 016 2 -0,59%
Stillwater Critical Minerals 0,268 0,286 25 827 6 +6,82%
STINAG Stuttgart Invest AG 14,80 15,00 419 6 0,00%
Stitch Fix Inc. Class A 4,414 4,511 100 1 -2,93%
STLLR Gold Inc. 1,09 1,14 2 330 1 +8,91%
STMicroelectronics N.V. 21,96 22,01 12 925 54 +0,25%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,00 22,20 1 250 1 +0,91%
Sto SE & Co. KGaA 120,00 122,40 198 10 -0,33%
Stockland Stapled Secs 3,32 3,40 0 0 0,00%
Stoke Therapeutics Inc. 26,80 27,80 4 1 +1,47%
Stolt-Nielsen Ltd. 27,45 27,60 0 0 0,00%
Stoneco Ltd. 12,165 12,25 639 6 -1,18%
StoneX Group Inc. 80,50 83,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 10,30 10,36 0 0 0,00%
Stora Enso Oyj Cl.A 10,25 10,30 53 1 -0,48%
Stora Enso Oyj Cl.R 10,255 10,29 8 449 10 -0,53%
Storebrand ASA 14,36 14,38 1 162 6 +1,41%
Storskogen Group AB 1,021 1,0225 101 2 -1,11%
Storytel AB 7,465 7,52 7 2 +3,22%
Strabag SE 78,30 78,50 4 258 81 -0,25%
Stran + Company Inc. 1,485 1,565 0 0 0,00%
Stratasys Ltd. 7,626 7,694 1 514 7 -0,21%
STRATEC SE 22,00 22,40 1 178 13 -1,78%
Strategic Education Inc. 68,50 69,00 0 0 0,00%
Strategy Inc. 84,00 84,50 509 10 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 91,00 93,50 286 5 +0,54%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65,00 67,50 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 70,00 71,00 699 4 +0,71%
Strategy Inc. Class A  140,65 140,95 34 388 567 +4,41%
Strathmore Plus Uranium Corp. 0,09 0,1052 16 362 1 +6,67%
Strattec Security Corp. 67,50 70,00 315 3 -0,71%
Straumann Holding AG 100,50 101,55 198 11 -0,15%
Stride Inc. 56,00 57,00 222 11 0,00%
Strike Energy Ltd. 0,055 0,061 0 0 0,00%
Strikepoint Gold Inc. 0,0825 0,094 3 400 1 -13,56%
Stryker Corp. 302,20 304,00 1 663 87 +0,86%
Ströer SE & Co. KGaA 36,30 36,85 11 393 85 -0,14%
STS Group AG 3,08 3,34 2 725 5 -3,11%
Sturm Ruger Co. Inc. 27,00 27,60 150 1 -0,74%
Subaru Corp. 18,60 19,20 267 5 +2,12%
Subsea 7 S.A. 16,69 16,70 1 227 17 +2,89%
Sugi Holdings Co. Ltd. 19,80 20,20 0 0 0,00%
Sulzer AG 155,20 155,80 11 2 +0,13%
Sumco Corp. 6,876 7,014 1 049 6 +2,03%
Sumitomo Chemical Co. Ltd. 2,40 2,44 50 1 -0,83%
Sumitomo Corp. 29,60 30,03 1 028 17 +0,82%
Sumitomo Electric Ind. Ltd. 34,40 35,80 858 7 +4,88%
Sumitomo Forestry Co. Ltd. 8,65 8,80 612 3 0,00%
Sumitomo Heavy Industries Ltd. 22,40 23,00 1 017 3 -0,89%
Sumitomo Metal Mining Co. Ltd. 31,40 32,20 205 6 -1,88%
Sumitomo Mitsui Financ. Group 27,495 27,77 1 488 9 +2,68%
Sumitomo Mitsui Financ. Group ADRs 16,30 16,70 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 25,80 26,00 125 2 +2,38%
SUMITOMO OSAKA CEMENT CO. LTD. 20,40 20,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 12,40 12,80 862 5 +1,61%
Sumitomo Realty & Dev. Co.Ltd. 43,60 44,80 0 0 0,00%
Sun Art Retail Group Ltd 0,194 0,204 10 1 +1,04%
Sun Communities Inc. 104,00 105,00 0 0 0,00%
Sun Country Airlines Holdings 12,40 12,60 20 1 -0,79%
Sun Hung Kai Properties Ltd. 10,40 10,50 99 2 +0,97%
Sun Life Financial Inc. 52,50 53,00 12 3 0,00%
Sun Silver Ltd. 0,85 0,875 14 210 10 +0,57%
Sunac China Holdings Ltd. 0,139 0,151 0 0 0,00%
Sunac Services Holdings Ltd. 0,136 0,175 0 0 0,00%
Suncoke Energy Inc. 6,05 6,25 0 0 0,00%
Suncor Energy Inc. 36,36 36,65 129 3 +0,44%
Suncorp-Metway Ltd. 9,85 10,00 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,077 7,225 860 6 -1,28%
SunOpta Inc. 3,14 3,175 150 2 -1,37%
Sunrise Communications AG 44,30 44,52 1 500 6 -0,05%
Sunrise Energy Metals Ltd. 4,08 4,30 26 932 37 +13,44%
Sunrun Inc. 15,50 15,662 11 000 20 +2,08%
Sunstone Hotel Invest.Inc. 7,80 7,85 0 0 0,00%
Suntory Beverage & Food Ltd. 26,18 26,68 0 0 0,00%
Super Copper Corp. 0,298 0,34 0 0 0,00%
Super Micro Computer Inc.  26,51 26,61 62 423 264 +6,14%
SuperBuzz Inc. 0,0722 0,0796 1 750 2 -7,64%
SuperCom Ltd. 8,21 8,47 2 616 6 +2,40%
Superior Plus Corp. 4,32 4,44 0 0 0,00%
Supernus Pharmaceuticals Inc. 43,80 44,20 2 1 +4,74%
SuperQ Quantum Computing Inc. 0,462 0,494 75 173 22 +21,89%
Surge Battery Metals Inc. 0,4685 0,505 229 160 45 +2,63%
Surge Copper Corp. 0,245 0,259 11 117 4 +4,27%
Surge Energy Inc. 4,00 4,08 1 324 2 0,00%
SurgePays Inc. 1,348 1,428 179 1 -2,12%
Surgery Partners Inc. 13,20 13,60 0 0 0,00%
Surgical Science Sweden AB 2,89 2,948 7 234 83 -0,14%
SuRo Capital Corp. 8,05 8,15 77 1 +2,56%
SURTECO GROUP SE 10,70 11,35 850 4 -1,79%
SUSS MicroTec SE  38,80 39,20 8 701 115 +0,36%
Sutro Biopharma Inc. 8,412 8,676 110 2 +11,71%
Suzano S.A. 8,00 8,20 144 3 -0,61%
Suzuki Motor Corp. 12,88 13,13 458 3 +0,35%
Svenska Cellulosa AB 11,08 11,11 366 3 -0,27%
Svenska Cellulosa AB 11,02 11,12 450 1 -0,18%
Svenska Handelsbanken AB 12,185 12,225 12 833 34 +1,20%
Svenska Handelsbanken AB 20,60 20,78 175 2 +1,77%
Swatch Group AG, The 36,56 36,72 33 4 -1,58%
Swatch Group AG, The 179,65 180,50 78 5 -1,02%
Sweco AB 13,75 13,85 29 1 -0,14%
Swedbank AB 28,88 29,10 589 15 +1,26%
Swedencare AB 3,435 3,465 156 3 0,00%
Swedish Orphan Biovitrum AB 29,96 30,26 88 5 +1,28%
Swire Pacific Ltd. 6,995 7,07 3 2 +1,29%
Swire Pacific Ltd. Cl.B 1,25 1,29 0 0 0,00%
Swire Properties Ltd. 2,30 2,36 0 0 0,00%
Swiss Life Holding AG 975,60 976,40 63 17 +0,70%
Swiss Prime Site AG 129,10 129,60 1 1 +0,08%
Swiss Re AG 140,50 140,90 2 543 53 +1,40%
Swisscom AG 610,00 610,50 62 11 +1,16%
swissnet AG 5,15 5,50 1 855 9 +16,53%
Swissquote Grp Holding S.A. 519,50 521,50 22 7 +1,26%
Sword Group SE 35,30 35,40 0 0 0,00%
Südzucker AG  9,08 9,175 91 084 168 +0,66%
Syensqo N.V. 67,90 68,16 41 2 +0,59%
Sylvamo Corp. 42,18 42,86 1 1 +0,51%
Symbotic Inc. 50,20 50,60 287 17 +2,21%
Symrise AG  68,14 68,62 36 469 203 +0,12%
Synaptics Inc. 62,68 63,96 99 4 +2,35%
SYNBIOTIC SE 3,00 3,11 366 053 4 048 +28,25%
Synchronoss Technologies Inc. 7,05 7,30 0 0 0,00%
Synchrony Financial 71,85 72,73 183 6 +1,13%
Syndax Pharmaceuticals Inc. 17,20 18,20 444 6 +1,73%
Synopsys Inc. 395,00 396,95 703 46 +2,17%
Synovus Financial Corp. 44,40 45,60 0 0 0,00%
Syntheia Corp. 0,034 0,038 204 763 21 -3,80%
Synthomer PLC 0,691 0,706 50 1 -2,27%
Syrah Resources Ltd. 0,1415 0,1664 13 659 6 -7,88%
Sysco Corp. 63,43 63,82 132 5 -0,53%
Sysmex Corp. 8,55 8,80 2 904 7 -0,57%
Systemair AB 7,83 7,86 6 3 +0,38%
Syzygy AG 1,50 1,575 14 951 7 -2,53%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)