alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 427,05 429,95 78 14 +0,39%
S'pore Telecommunications Ltd. 3,102 3,16 26 180 3 +1,16%
S.A. des Ciments Vicat - VICAT 70,40 70,60 3 2 +0,14%
S4 Capital PLC 0,1891 0,1979 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0635 0,075 0 0 0,00%
Saab AB 43,625 43,645 4 949 101 -1,70%
Sable Offshore Corp. 3,62 3,72 387 1 +1,10%
Sabra Health Care Reit Inc. 16,57 16,895 450 2 +1,32%
Sabre Corp. 1,3725 1,413 500 1 +1,74%
Sacyr S.A. 3,842 3,844 4 2 +0,10%
SAF HOLLAND SE  14,52 14,60 2 510 15 +0,97%
Safe & Green Holdings Corp. 3,34 3,46 830 2 -0,61%
Safe Bulkers Inc. 4,60 4,68 0 0 0,00%
Safilo Group S.p.A. 1,85 1,862 579 1 +0,11%
SAFRAN 291,90 292,10 304 42 +1,00%
Saga Metals Corp. 0,302 0,346 10 499 4 -12,00%
Saga Pure ASA 0,114 0,1165 17 639 1 -0,44%
Sage Group PLC, The 12,20 12,38 0 0 0,00%
Sagimet Biosciences Inc. 6,05 6,20 0 0 0,00%
Saia Inc. 240,00 244,00 28 2 0,00%
Sainsbury PLC, J. 3,74 3,76 2 650 1 +0,53%
Saipem S.p.A. 2,355 2,357 619 5 +0,73%
Salarius Pharmaceuticals Inc. 0,775 0,805 0 0 0,00%
Salazar Resources Ltd. 0,0855 0,0945 0 0 0,00%
Salesforce Inc.  197,56 197,82 1 127 84 +0,49%
Sally Beauty Holdings Inc. 14,10 14,30 0 0 0,00%
Salmar ASA 50,15 50,20 43 1 +0,60%
Salmon Evolution ASA 0,4095 0,41 1 970 2 +1,62%
SaltX Technology Holding AB 0,4325 0,453 0 0 0,00%
Salvatore Ferragamo SpA 8,01 8,025 1 004 7 +3,41%
Salzgitter AG  35,00 35,10 15 342 107 0,00%
Samara Asset Group PLC 2,54 2,60 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3745 0,3807 0 0 0,00%
Sampo OYJ Cl A 10,165 10,17 300 2 0,00%
Samsonite International SA 2,098 2,158 5 181 23 -2,55%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 104,00 1 108,00 185 28 -2,46%
Samsung Electronics Co. Ltd. GDRs144A/95 1 490,00 1 495,00 119 12 -1,97%
Sandfire Resources Ltd. 8,75 8,85 469 1 +0,57%
Sandoz Group AG 60,58 60,70 306 12 -0,33%
SandRidge Energy Inc. 12,20 12,30 0 0 0,00%
Sands China Ltd. 2,331 2,37 1 502 2 +1,83%
Sandvik AB 25,94 25,96 570 6 +0,23%
Sangamo Therapeutics Inc. 0,3975 0,4104 17 789 6 +4,15%
Sangoma Technologies Corp. 4,50 4,68 0 0 0,00%
Sanken Electric Co. Ltd. 29,60 30,60 0 0 0,00%
Sankyo Co. Ltd. 14,90 15,10 0 0 0,00%
Sanlam Ltd. 4,56 4,68 0 0 0,00%
Sanlorenzo S.P.A. 30,30 30,40 0 0 0,00%
Sanmina Corp. 133,75 135,70 0 0 0,00%
Sanofi S.A.  86,08 86,09 2 690 48 +0,15%
Sanofi S.A. Sp. ADRs 42,80 43,00 0 0 0,00%
Sanrio Co. Ltd. 30,60 31,20 0 0 0,00%
Santacruz Silver Mining Ltd. 1,284 1,298 431 714 227 -10,48%
Santen Pharmaceutical Co. Ltd. 8,75 8,95 0 0 0,00%
Santhera Pharmaceuticals Hold. 12,92 12,98 0 0 0,00%
Santos Ltd. 3,592 3,691 1 000 1 -1,05%
Sanwa Holdings Corp. 22,00 22,60 18 1 0,00%
Sany Heavy Equipment Intl Co. 0,8005 0,821 3 987 2 +2,75%
Sany Heavy Industry Co. Ltd. 2,29 2,42 500 1 +2,11%
SAP SE  207,60 207,70 19 238 538 +0,44%
Sapiens International Corp. 36,80 37,40 0 0 0,00%
Sappi Ltd. 1,13 1,16 0 0 0,00%
Sapporo Holdings Ltd. 44,60 45,20 0 0 0,00%
Saputo Inc. 24,04 24,17 0 0 0,00%
Sarepta Therapeutics Inc. 17,87 18,31 250 1 -1,22%
Sarine Technologies Ltd. 0,171 0,195 0 0 0,00%
Sartorius AG 191,20 191,80 69 11 +0,84%
Sartorius AG VZ  245,40 245,70 1 044 41 -0,04%
Sartorius Stedim Biotech S.A. 203,70 203,90 138 8 +0,54%
Sasol Ltd. 5,60 5,70 1 371 3 -2,63%
Sasol Ltd. (SPONS.ADRS) 5,60 5,65 0 0 0,00%
Satellos Bioscience Inc. 0,412 0,452 0 0 0,00%
Sato Technologies Corp. 0,10 0,122 0 0 0,00%
SATS Ltd. 2,24 2,30 10 1 +1,77%
Saturn Oil & Gas Inc. 1,566 1,628 0 0 0,00%
Savara Inc. 4,48 4,62 0 0 0,00%
Savaria Corp. 13,20 13,40 34 1 0,00%
SBA Communications Corp. Class A 168,00 169,15 0 0 0,00%
SBF AG 6,15 6,45 10 387 90 +30,21%
SBI Holdings Inc. 18,40 18,60 945 5 +0,54%
SBM Offshore N.V. 24,60 24,66 2 690 17 -0,32%
SBO AG 27,05 27,30 388 3 +1,31%
Scandic Hotels Group AB 8,34 8,345 170 13 +0,78%
Scandinavian Tobacco Group A/S 12,18 12,24 795 5 +0,66%
ScanSource Inc. 35,40 36,00 0 0 0,00%
Scatec ASA 8,395 8,415 9 059 20 -0,65%
Scentre Group Ltd. 2,28 2,30 0 0 0,00%
Schaeffler AG  6,645 6,66 39 023 61 +0,53%
Schindler Holding AG 306,75 307,00 0 0 0,00%
Schindler Holding AG 291,00 292,50 30 3 +0,52%
Schloss Wachenheim AG 14,60 15,00 370 6 +2,04%
Schneider Electric SE 229,85 229,95 1 680 69 +0,63%
Schneider National Inc. 19,40 19,60 0 0 0,00%
Scholar Rock Holding Corp. 37,00 38,00 61 2 -3,21%
Scholastic Corp. 25,40 26,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,96 19,00 986 17 +0,21%
Schroders PLC 4,448 4,516 0 0 0,00%
Schrodinger Inc. 15,085 15,42 154 2 +0,37%
Schwab Corp., Charles 79,66 80,31 685 20 +0,68%
SCHWEIZER ELECTRONIC AG 3,40 3,50 180 1 -0,58%
Science Applic.Intl.Corp. 74,00 74,50 0 0 0,00%
Scienture Holdings Inc. 0,494 0,51 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,80 0,875 7 000 3 +8,64%
Scope Technologies Corp. 0,328 0,337 0 0 0,00%
SCOR SE 27,74 27,76 938 9 +0,87%
Scorpio Gold Corp. 0,214 0,224 5 000 1 +2,75%
Scorpio Tankers Inc. 49,74 50,46 0 0 0,00%
Scottie Resources Corp. 0,925 0,985 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,21 12,32 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 48,50 49,44 0 0 0,00%
Scout24 SE 87,85 87,95 818 26 +0,23%
SCREEN Holdings Co. Ltd. 71,62 71,84 0 0 0,00%
SCSK Corp. 31,20 31,80 0 0 0,00%
Scynexis Inc. 0,562 0,588 0 0 0,00%
Sea Ltd. Class A (ADRs) 117,00 119,00 575 21 +2,16%
Seaboard Corp. (Del.) 3 960,00 4 080,00 0 0 0,00%
Seabridge Gold Inc. 23,30 23,58 838 5 +0,26%
Seacoast Banking Corp. of Fla. 27,20 27,60 0 0 0,00%
SEACOR Marine Holdings Inc. 5,95 6,05 0 0 0,00%
SeaDrill Ltd. 25,86 26,60 0 0 0,00%
Seagate Technolog.Holdings PLC 238,25 240,85 487 18 +1,62%
Sealed Air Corp. 37,00 37,40 0 0 0,00%
SEALSQ Corp. 3,62 3,68 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,90 9,10 0 0 0,00%
Seatrium Ltd. 1,42 1,45 162 1 +1,40%
SEB S.A. 48,58 48,78 7 4 -0,90%
Secom Co. Ltd. 29,40 29,80 270 2 +3,38%
secunet Security Networks AG  185,60 186,40 285 17 +0,87%
Secure Waste Infrastructure 11,00 11,30 183 2 +0,90%
Securitas AB 13,025 13,035 306 3 0,00%
Sedana Medical AB 0,958 0,965 689 1 -0,10%
Seek Ltd. 13,70 13,90 0 0 0,00%
Sega Sammy Holdings Inc. 14,65 14,755 0 0 0,00%
Segro PLC Registered Shares LS -,10 8,15 8,25 0 0 0,00%
Seibu Holdings Inc. 26,80 27,00 0 0 0,00%
Seiko Epson Corp. 10,70 10,90 0 0 0,00%
Seiko Group Corp. 40,00 41,20 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,60 14,90 0 0 0,00%
Sekisui House Ltd. 19,10 19,60 0 0 0,00%
Select Medical Holdings Corp. 13,20 13,40 0 0 0,00%
Select Water Solutions Inc. 8,555 8,72 0 0 0,00%
SelectQuote Inc. 1,26 1,31 0 0 0,00%
SELLAS Life Sciences Group Inc 1,284 1,316 1 140 2 +2,33%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,70 16,78 0 0 0,00%
SembCorp Industries Ltd. 4,06 4,12 0 0 0,00%
SemiLEDs Corp. 2,02 2,14 0 0 0,00%
Semler Scientific Inc. 17,90 18,20 0 0 0,00%
Semperit AG Holding 12,74 12,96 1 954 14 -0,16%
Sempra Energy 80,92 81,70 1 1 +0,99%
SEMrush Holdings Inc. 10,10 10,20 0 0 0,00%
Semtech Corp. 63,02 64,12 0 0 0,00%
Sensata Technologies HLDG PLC 27,20 27,60 0 0 0,00%
Senseonics Holdings Inc. 5,16 5,30 0 0 0,00%
Sensient Technologies Corp. 83,50 85,00 0 0 0,00%
Sensirion Holding AG 61,70 62,00 94 3 +1,63%
Sensus Healthcare Inc. 3,50 3,60 0 0 0,00%
SentinelOne Inc. 13,75 13,95 461 3 +0,72%
Serabi Gold PLC 3,08 3,26 5 866 4 +2,67%
Seraphim Space Investment Trus 0,875 0,90 0 0 0,00%
Serco Group PLC 2,90 2,92 2 000 2 -0,68%
Seres Group Co. Ltd. 12,43 12,95 0 0 0,00%
Seres Therapeutics Inc. 14,26 14,94 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 3,42 3,60 0 0 0,00%
Seritage Growth Properties Shares A 3,24 3,28 0 0 0,00%
Sernova Biotherapeutics Inc. 0,09 0,0995 40 781 11 -8,16%
Service Corp. International 68,20 68,58 47 1 +0,15%
Service Properties Trust 1,4895 1,511 296 1 +1,07%
ServiceNow Inc. 695,00 699,00 285 50 +1,42%
Serviceware SE 16,05 16,20 15 2 -0,62%
SES S.A. 5,475 5,495 12 694 43 +3,49%
Sesa S.p.A. 83,65 83,80 1 1 -0,35%
Seven & I Holdings Co. Ltd. 11,785 11,835 40 1 +1,64%
SEVEN PRINCIPLES AG 5,00 5,20 0 0 0,00%
Severn Trent PLC 32,20 32,60 0 0 0,00%
Sezzle Inc. 51,60 52,60 403 4 +3,54%
SF REIT Registered Units o.N. 0,2964 0,3268 0 0 0,00%
SFC Energy AG  12,40 12,44 9 192 88 +0,16%
SFL Corp. Ltd. 7,108 7,21 634 3 +0,76%
SGH Ltd. 26,80 27,00 19 1 +1,50%
SGL CARBON SE  2,875 2,895 56 870 61 +1,23%
SGS S.A. 98,28 98,30 92 3 +1,40%
Shake Shack Inc. 76,28 76,84 0 0 0,00%
Shandong Gold Mining Co.Ltd. 3,78 3,88 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,595 0,64 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,446 0,462 1 000 1 -1,33%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,264 2,386 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,53 7,855 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,26 1,37 0 0 0,00%
Shangri-la Asia Ltd. 0,49 0,515 0 0 0,00%
Sharc International Sys Inc. 0,044 0,0485 4 000 1 -7,37%
Shareholder Value Beteilig.AG 83,50 84,50 137 5 -1,19%
Sharp Corp. 4,209 4,316 1 250 2 -5,44%
SharpLink Gaming Inc. 9,00 9,15 1 622 9 +3,45%
Shell PLC  31,795 31,80 21 217 118 +0,59%
Shell PLC ADRs 63,50 64,00 0 0 0,00%
Shenandoah Telecommuni. Co. 9,40 9,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,815 0,84 800 1 -2,41%
Shenzhen Investment Ltd. 0,087 0,108 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,55 7,85 0 0 0,00%
Sherritt International Corp. 0,0848 0,0928 0 0 0,00%
Sherwin-Williams Co. 293,70 296,55 264 14 -0,20%
Shimadzu Corp. 24,40 25,00 0 0 0,00%
Shimano Inc. 90,90 90,95 93 6 +3,36%
Shimao Group Holdings Ltd. 0,0205 0,03 0 0 0,00%
Shimao Services Holdings Ltd. 0,058 0,085 0 0 0,00%
Shimizu Corp. 15,20 15,50 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,99 26,05 744 5 +3,40%
Shinhan Financial Group Co.Ltd 46,40 47,00 232 2 -0,85%
Shionogi & Co. Ltd. 14,50 14,80 0 0 0,00%
Shiseido Co. Ltd. 12,195 12,38 0 0 0,00%
Shizuoka Financial Group Inc. 12,50 12,60 0 0 0,00%
Shopify Inc.  138,76 139,02 952 36 +0,52%
Shoprite Holdings Ltd. 13,60 14,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,318 0,332 0 0 0,00%
Showa Denko K.K. 35,60 36,40 506 4 +4,68%
Showcase Minerals Inc. 0,07 0,0822 21 134 2 -1,38%
Shui on Land Ltd. 0,0735 0,085 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 32,05 32,15 0 0 0,00%
Shutterstock Inc. 17,825 18,085 54 2 +1,01%
Si-Bone Inc. 16,70 17,00 0 0 0,00%
SIA Engineering Co. Ltd. 2,36 2,44 3 1 +0,83%
Sibanye Stillwater Ltd. 2,73 2,76 132 758 130 +0,74%
Sibanye Stillwater Ltd.ADRs 10,90 11,10 2 314 8 +6,67%
Siegfried Holding 77,00 77,50 34 1 0,00%
Siemens AG  228,55 228,60 17 313 350 +0,51%
Siemens Energy AG  115,05 115,15 72 266 700 +0,96%
Siemens Healthineers AG  42,78 42,79 28 646 182 -0,35%
Sienna Resources Inc. 0,0685 0,0795 0 0 0,00%
Sierra Madre Gold and Silver L 0,71 0,735 15 929 8 +0,70%
Sif Holding N.V. 6,57 6,60 4 283 14 -0,30%
Sify Technologies Ltd. 9,25 9,75 0 0 0,00%
SIG Group AG 10,39 10,41 818 11 +0,96%
Sigma Healthcare Ltd. 1,56 1,62 0 0 0,00%
Sigma Lithium Corp. 9,15 9,30 260 2 -1,63%
Signet Jewelers Ltd. 89,10 89,96 0 0 0,00%
Signify N.V. 20,34 20,38 639 5 +0,39%
Sihuan Pharmaceut. Hldgs Ltd. 0,143 0,158 0 0 0,00%
SIIC Environment Holdings Ltd 0,115 0,119 18 456 1 -0,83%
Sika AG 170,40 170,75 479 17 -0,47%
Sila Realty Trust Inc. 20,60 20,80 0 0 0,00%
Silence Therapeutics PLC 5,90 5,95 0 0 0,00%
Silgan Holdings Inc. 34,00 34,40 0 0 0,00%
Silicon Laboratories Inc. 109,00 110,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 75,00 76,50 41 1 +1,32%
Siltronic AG  48,54 48,66 1 928 34 -0,49%
Silvaco Group Inc. 3,78 3,84 0 0 0,00%
Silver Dollar Resources Inc. 0,172 0,197 0 0 0,00%
Silver Mines Ltd. 0,1134 0,1208 4 550 3 +17,28%
Silver Mountain Resources Inc. 1,81 1,88 5 707 6 +1,10%
Silver North Resources Ltd. Registered Shares o.N. 0,18 0,187 2 000 2 +4,44%
Silver One Resources Inc. 0,233 0,247 9 000 4 +5,56%
Silver Storm Mining Ltd. 0,1555 0,1715 59 704 11 +4,26%
Silver Tiger Metals Inc. Registered Shares o.N. 0,454 0,468 61 126 23 -1,32%
Silver Viper Minerals Corp. 0,72 0,76 13 025 5 +0,84%
Silver X Mining Corp. 0,317 0,326 68 296 18 +0,93%
Silver47 Exploration Corp. 0,482 0,505 5 540 5 -0,82%
Silvercorp Metals Inc. 6,235 6,335 18 048 39 +0,24%
Simcere Pharmaceutical Grp Ltd 1,46 1,52 0 0 0,00%
SimilarWeb Ltd. 6,63 6,84 0 0 0,00%
Simon Property Group Inc. 159,80 161,30 10 1 +0,75%
Simply Good Foods Co. 17,00 17,10 0 0 0,00%
Simpson Manufacturing Co. Inc. 144,90 146,20 0 0 0,00%
Sims Ltd. 9,50 9,65 0 0 0,00%
Sinch AB 2,593 2,625 303 11 +1,87%
Sinclair Inc. 13,50 13,80 0 0 0,00%
Singapore Airlines Ltd. 4,278 4,37 0 0 0,00%
Singapore Exchange Ltd. 11,13 11,365 0 0 0,00%
Singapore Post Ltd. 0,264 0,284 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,462 5,61 1 000 1 -0,84%
Singulus Technologies AG 1,315 1,385 4 613 4 -1,87%
sino AG 95,40 96,20 1 091 11 -0,84%
Sino Biopharmaceutical Ltd. 0,7702 0,7758 0 0 0,00%
Sino Land Co. Ltd. 1,13 1,20 0 0 0,00%
Sinomab Bioscience 0,16 0,181 0 0 0,00%
Sinopec Engineering (Group)Co. 0,80 0,835 0 0 0,00%
Sinopec Shanghai Petrochemical 0,143 0,1456 0 0 0,00%
Sinopharm Group Co. Ltd. 2,207 2,252 0 0 0,00%
Sinotruk Hong Kong Ltd. 2,96 3,04 0 0 0,00%
Sintana Energy Inc. 0,314 0,328 0 0 0,00%
Sirius Real Estate Ltd. 1,12 1,13 0 0 0,00%
Sirius XM Holdings Inc. New 18,10 18,25 307 5 +0,28%
SITC International Hldg.Co.Ltd 2,94 3,04 410 1 -0,67%
SITE Centers Corp. 6,35 6,45 44 1 +0,78%
Siteone Landscape Supply Inc. 117,00 118,00 0 0 0,00%
Sitka Gold Corp. 0,595 0,625 1 000 1 -2,46%
Sivers Semiconductors AB 0,3728 0,3844 0 0 0,00%
Six Flags Entertainment Corp. 12,90 13,00 159 1 0,00%
Sixt SE  70,15 70,25 4 266 74 -0,35%
Sixt SE VZ  51,80 52,00 4 738 52 -1,34%
Sixth Street Speciality Lend. 18,70 18,80 27 1 +0,53%
SJM Holdings Ltd. 0,276 0,324 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,20 17,80 0 0 0,00%
Skandinaviska Enskilda Banken 17,13 17,135 147 5 +0,26%
Skandinaviska Enskilda Banken 17,22 17,24 21 4 +0,12%
Skanska AB 22,00 22,01 4 2 -1,13%
Skeena Resources Ltd. 16,96 17,16 26 2 -0,35%
SKF AB 22,50 22,60 143 3 0,00%
SKF, AB 22,38 22,39 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 10,60 10,80 0 0 0,00%
Skycap Investment Holdings Inc 0,0121 0,0162 200 1 -13,57%
Skyharbour Resources Ltd. 0,2255 0,2365 2 444 2 +3,28%
Skylark Holdings Co. 20,20 20,60 0 0 0,00%
Skywest Inc. 87,00 88,00 15 1 +0,57%
Skyworks Solutions Inc. 56,27 56,59 33 2 -0,09%
SL Green Realty Corp. 40,38 40,98 0 0 0,00%
SLB Ltd. 30,75 31,05 1 926 9 +0,16%
Sleep Number Corp. 4,10 4,14 0 0 0,00%
Slide Insurance Hldgs Inc. 14,50 14,70 0 0 0,00%
Sligro Food Group N.V. 9,81 9,86 6 1 +0,10%
SLM Corp. 25,20 25,40 0 0 0,00%
SLR Investment Corp. 13,68 13,80 200 1 +0,80%
SM Energy Co. 16,20 16,40 0 0 0,00%
SMA Solar Technology AG  34,18 34,28 13 303 132 +0,82%
Smart Eye AB 6,535 6,545 319 4 -0,76%
Smart Parking Ltd. 0,73 0,845 0 0 0,00%
Smart Sand Inc. 2,48 2,58 0 0 0,00%
Smartbroker Holding AG 13,10 13,25 20 311 74 +3,92%
Smartgroup Corp. Ltd. 4,863 4,9915 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,52 0,535 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,80 28,20 0 0 0,00%
SMC Corp. 300,00 306,00 0 0 0,00%
SMCP S.A.S. 6,48 6,53 2 896 15 +14,21%
SMG European Recovery SPAC SE 6,30 6,80 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 36,40 36,60 0 0 0,00%
Smith & Nephew PLC 14,35 14,575 177 2 +0,83%
Smith & Wesson Brands Inc. 7,535 7,675 0 0 0,00%
Smith Corp., A.O. 57,14 57,74 15 1 +0,80%
Smithfield Foods Inc. 18,30 18,70 0 0 0,00%
Smiths Group PLC 27,92 28,46 255 1 +1,78%
SMT Scharf AG 5,75 5,95 0 0 0,00%
Snam S.p.A. 5,698 5,70 1 651 3 +0,11%
Snap Inc. 6,594 6,622 1 244 10 +0,76%
Snap-on Inc. 293,30 296,10 15 3 +0,82%
SNDL Inc. 1,474 1,517 0 0 0,00%
Snowflake Inc.Cl.A  216,15 217,15 295 21 -1,18%
Snowline Gold Corp. 9,00 9,20 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 75,60 76,20 150 3 0,00%
So-Young International Inc. ADRs) 2,50 2,60 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54,80 55,20 763 16 +2,23%
Societa Sportiva Lazio S.p.A. 1,08 1,09 0 0 0,00%
Société Générale S.A. 59,98 60,02 2 231 35 -0,07%
Societe LDC S.A. 86,40 86,70 204 3 +1,88%
Socket Mobile Inc. 1,12 1,16 0 0 0,00%
Sodexo S.A. 45,70 45,74 343 6 -0,31%
SoFi Technologies Inc. 24,81 24,92 548 17 +1,38%
Sofina S.A. 244,20 244,40 0 0 0,00%
SoftBank Corp. 1,2505 1,2625 200 1 +2,04%
SoftBank Group Corp.  92,91 93,20 2 339 46 -1,68%
Softcat PLC 16,10 16,40 0 0 0,00%
Softing AG 2,92 2,98 230 5 -2,67%
Sogefi S.p.A. 3,245 3,255 8 1 -0,46%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,65 7,70 0 0 0,00%
Sohu.com Ltd. 13,00 13,20 0 0 0,00%
Soitec S.A. 26,06 26,07 728 17 -5,47%
Sojitz Corp. 25,00 25,60 20 1 +0,80%
SOL Global Investments Corp. 0,0119 0,0129 25 000 2 -15,83%
Sol S.p.A. 49,75 49,90 71 2 +0,40%
Sol Strategies Inc. 2,32 2,40 3 522 4 +1,75%
Sol-Gel Technologies Ltd. 34,60 35,60 0 0 0,00%
SOLAI Ltd.ADRs 1,26 1,30 0 0 0,00%
Solana Co. 3,50 3,58 10 1 -1,17%
Solar A/S 25,75 26,00 0 0 0,00%
SolarEdge Technologies Inc.  30,80 31,09 3 644 38 +0,67%
Solaria Energia Y Medio Ambi. 16,51 16,525 595 10 -1,16%
Solaris Energy Infrastruc.Inc. 40,00 40,60 10 5 0,00%
SolarMax Technology Inc. 0,805 0,835 0 0 0,00%
Soleno Therapeutics Inc. 42,26 43,50 0 0 0,00%
SolGold PLC 0,313 0,321 55 035 5 +0,17%
Solidion Technology Inc. 9,06 9,36 0 0 0,00%
Solstad Maritime Holding AS 1,544 1,556 190 1 -0,38%
Solstad Offshore ASA 3,54 3,57 0 0 0,00%
Solstice Advanced Materials I. 39,73 40,30 15 2 -1,73%
Solutiance AG 1,50 1,58 1 000 1 -1,96%
Solutions 30 SE 0,947 0,9475 0 0 0,00%
Solvay S.A. 27,32 27,36 582 11 -2,15%
Solventum Corp. 72,60 74,00 54 5 -1,09%
Soma Gold Corp. 0,894 0,956 0 0 0,00%
Somnigroup International Inc. 77,50 79,00 0 0 0,00%
Somnomed Ltd. 0,442 0,46 0 0 0,00%
Sompo Holdings Inc. 27,20 27,60 0 0 0,00%
Sonae-SGPS, S.A. 1,476 1,48 341 4 -0,54%
Sonic Automotive Inc. 54,00 55,00 0 0 0,00%
Sonic Healthcare Ltd. 13,084 13,292 10 1 +1,08%
Sonida Senior Living Inc. 28,20 28,80 0 0 0,00%
Sono Group N.V. 5,05 5,40 45 3 -2,88%
Sonoco Products Co. 36,00 36,40 400 3 0,00%
Sonoro Gold Corp. 0,133 0,135 6 000 2 +1,53%
Sonos Inc. 15,965 16,275 0 0 0,00%
Sonova Holding AG 214,30 214,50 184 20 -0,97%
Sony Corp. ADRs 25,00 25,40 400 1 +1,60%
Sony Financial Holding Inc. 0,805 0,81 7 771 34 +0,63%
Sony Group Corp. 25,03 25,18 3 903 20 +0,20%
Sophia Genetics S.A. 4,16 4,24 0 0 0,00%
Sopra Steria Group S.A. 130,30 130,60 17 5 -0,61%
Sotera Health Company 15,00 15,20 0 0 0,00%
Sound Group Inc. 10,64 11,058 0 0 0,00%
SoundThinking Inc. 5,30 5,45 0 0 0,00%
Soup Holdings Ltd. 0,0455 0,056 0 0 0,00%
South Bow Corp. 23,20 23,40 0 0 0,00%
South32 Ltd. 1,751 1,7905 5 809 4 -1,92%
Southern Co., The 77,81 78,34 50 1 +0,31%
Southern Copper Corp. 116,05 116,25 679 15 -0,39%
Southern Cross Gold Consolid. 4,348 4,502 0 0 0,00%
Southern Cross Media Group 0,448 0,47 0 0 0,00%
Southern Silver Expl Corp. 0,259 0,275 100 952 29 +5,38%
Southwest Airlines Co. 30,23 30,495 1 1 +0,74%
Southwest Gas Holdings Inc. 71,00 71,50 0 0 0,00%
Sovereign Metals Ltd. 0,29 0,298 154 000 13 -1,02%
Sow Good Inc. 0,515 0,56 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0945 0,113 45 741 3 +9,71%
Sparc AI Inc. Registered Shares o.N. 0,436 0,452 0 0 0,00%
SpareBank 1 SMN 16,26 16,30 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,24 15,28 300 1 +0,40%
Spark Energy Minerals Inc. 0,0274 0,0312 0 0 0,00%
Spartan Delta Corp. 4,50 4,60 0 0 0,00%
Spectris PLC 47,20 47,60 40 1 +0,43%
Spectrum Brands Holdings Inc. 51,50 52,00 0 0 0,00%
Spero Therapeutics Inc. 1,998 2,09 0 0 0,00%
Sphere 3D Corp. 0,4395 0,476 11 646 1 +4,59%
Sphere Entertainment Co. 72,00 73,50 40 1 0,00%
Spie S.A. 46,28 46,34 52 2 +0,13%
SpielVGG Unterhaching KGaA 1,10 1,19 7 779 15 -17,91%
Spin Master Corp. 12,40 12,50 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 76,50 77,00 64 1 -0,65%
Spire Global Inc. 7,00 7,15 6 1 -1,41%
Spirit Aerosystems Hldgs Inc. 30,99 31,44 0 0 0,00%
Spirit Blockchain Capital Inc. 0,009 0,014 0 0 0,00%
Spok Holdings Inc. 11,33 11,66 0 0 0,00%
Sportradar Group 18,40 18,70 20 1 -0,54%
Sportsman's Wareh. Hldgs Inc. 1,83 1,87 0 0 0,00%
SPORTTOTAL AG 0,0015 0,002 9 987 1 -40,00%
SPOTIFY TECHNOLOGY S.A. 514,60 516,20 37 21 -0,17%
Springer Nature AG & Co. KGaA 21,20 21,40 191 1 +1,67%
Sprinklr Inc. 6,162 6,316 0 0 0,00%
Sprott Inc. 78,00 78,50 0 0 0,00%
Sprott Physical Gold & Silver 34,80 35,00 0 0 0,00%
Sprout Social Inc. 8,475 8,645 1 161 1 +1,83%
Sprouts Farmers Market Inc. 72,22 72,62 153 3 -0,11%
SPS Commerce Inc. 71,00 71,50 0 0 0,00%
SPX Technologies Inc. 186,00 187,00 0 0 0,00%
Spyre Therapeutics Inc. 25,60 26,00 66 2 -0,78%
Square Enix Hldgs Co. Ltd. 17,13 17,48 0 0 0,00%
Sranan Gold Corp. 0,22 0,23 0 0 0,00%
SRG Global Ltd. 1,59 1,65 0 0 0,00%
SS&C Technologies Holdings 74,00 74,50 0 0 0,00%
SSAB AB 6,132 6,134 2 350 8 +0,92%
SSAB AB 6,014 6,016 640 3 +0,44%
SSE PLC 25,20 25,40 149 3 -1,57%
SSR Mining Inc. 19,51 19,855 6 213 10 -0,03%
St. Barbara Ltd. 0,3092 0,3294 0 0 0,00%
St. Galler Kantonalbank AG 579,00 580,00 0 0 0,00%
St. George Mining Ltd. 0,057 0,058 8 500 2 +2,70%
St. Georges Eco Mining Corp. 0,0305 0,047 0 0 0,00%
St. James Gold Corp. 0,084 0,117 1 000 1 +17,00%
St. James's Place PLC 15,79 16,07 0 0 0,00%
St. Joe Co. 52,00 52,50 0 0 0,00%
STAAR Surgical Co. 22,42 22,63 0 0 0,00%
Stabilus SE 21,00 21,10 4 931 26 0,00%
Stadler Rail AG 21,62 21,68 8 2 +0,47%
STAG Industrial Inc. 33,73 34,35 33 2 +1,09%
Stagwell Inc. 4,60 4,68 0 0 0,00%
Stallion Uranium Corp. 0,232 0,25 0 0 0,00%
Standard Bank Group Ltd. 13,30 13,40 3 1 0,00%
Standard BioTools Inc. 1,30 1,38 0 0 0,00%
Standard Chartered PLC 19,20 19,40 1 184 11 +2,11%
Standard Lithium Ltd.  3,555 3,605 33 829 51 -0,96%
Standard Motor Products 32,80 33,00 0 0 0,00%
Standard Uranium Ltd. 0,0625 0,071 19 997 2 +7,14%
Standex International Corp. 208,00 210,00 0 0 0,00%
Stanley Black & Decker Inc. 61,92 62,20 107 3 -0,32%
Stantec Inc. 83,50 84,00 0 0 0,00%
Star Bulk Carries Corp. 16,93 17,175 1 050 3 +0,59%
Star Copper Corp. Registered Shares o.N. 0,605 0,625 28 542 19 -3,85%
Star Plus Legend Holdings Ltd 0,74 0,79 0 0 0,00%
Starbucks Corp.   74,90 75,03 1 078 26 +0,39%
Starcore Intl Mines Ltd. 0,366 0,41 8 300 3 -5,18%
StarHub Ltd. 0,745 0,78 0 0 0,00%
Starwood Property Trust Inc. 15,865 16,095 831 3 +1,17%
Starz Entertainment Corp. 9,40 9,50 0 0 0,00%
State Bank of India 93,50 95,00 0 0 0,00%
State Street Corp. 101,40 101,88 30 1 +0,16%
Sté Bains Mer Cer. Étr. Mon.SA 103,00 104,00 7 2 0,00%
Steadfast Group Ltd 2,92 2,96 0 0 0,00%
Stealthgas Inc. 5,80 5,90 0 0 0,00%
Steel Dynamics Inc. 143,50 144,90 4 1 -0,04%
Steelcase Inc. Class A 13,90 14,00 0 0 0,00%
STEICO SE 21,10 21,30 862 11 -2,31%
Stella-Jones Inc. 53,00 53,50 0 0 0,00%
Stellantis N.V.  9,077 9,079 17 820 34 +1,23%
Stellar Bancorp Inc. 27,20 27,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,364 10,518 0 0 0,00%
Stem Inc. 14,10 14,50 101 2 -1,40%
Stepan Co. 38,80 39,00 0 0 0,00%
Steppe Gold Ltd. 1,12 1,15 3 566 4 +1,32%
Stereotaxis Inc. 2,04 2,18 1 100 1 +1,90%
Steris PLC 230,00 234,00 0 0 0,00%
Sterling Infrastructure Inc. 293,10 297,30 49 5 +1,57%
Sterling Metals Corp. 1,25 1,28 170 2 +1,59%
Stevanato Group S.p.A. 19,50 20,00 0 0 0,00%
Steven Madden Ltd. 36,20 36,40 0 0 0,00%
Steyr Motors AG  33,20 33,70 14 632 85 +3,06%
Sthree PLC 1,90 1,92 1 397 2 +1,06%
STIF 56,40 57,00 0 0 0,00%
Stifel Financial Corp. 104,00 106,00 0 0 0,00%
Stillfront Group AB 0,6145 0,6205 0 0 0,00%
STINAG Stuttgart Invest AG 15,00 15,20 4 143 13 0,00%
Stitch Fix Inc. Class A 3,587 3,694 55 1 +1,76%
STMicroelectronics N.V. 19,682 19,688 11 890 33 +0,70%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19,60 19,70 0 0 0,00%
Sto SE & Co. KGaA 121,60 121,80 193 5 +0,66%
Stockland Stapled Secs 3,34 3,42 0 0 0,00%
Stoke Therapeutics Inc. 26,80 27,20 0 0 0,00%
Stolt-Nielsen Ltd. 28,70 28,85 0 0 0,00%
Stoneco Ltd. 13,675 13,93 2 1 +0,98%
StoneX Group Inc. 78,00 79,00 40 1 +0,64%
Stora Enso Oyj Cl.R (re-reg.) 10,10 10,11 0 0 0,00%
Stora Enso Oyj Cl.A 10,20 10,45 50 1 -0,48%
Stora Enso Oyj Cl.R 10,10 10,11 1 610 3 -0,49%
Storebrand ASA 13,38 13,39 0 0 0,00%
Storskogen Group AB 1,0175 1,019 0 0 0,00%
Storytel AB 7,09 7,125 0 0 0,00%
Strabag SE 76,30 76,50 2 294 55 +0,39%
Stran + Company Inc. 1,74 1,78 0 0 0,00%
Stratasys Ltd. 7,484 7,594 1 977 4 +0,11%
STRATEC SE 22,35 22,45 860 11 +0,45%
Strategic Education Inc. 67,00 67,50 0 0 0,00%
Strategy Inc. 84,00 84,50 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 90,00 92,00 190 4 -2,13%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65,00 65,50 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 71,00 72,50 60 2 -1,36%
Strategy Inc. ClassA  155,05 155,30 12 327 252 -0,35%
Strathmore Plus Uranium Corp. 0,0996 0,11 6 000 1 -3,50%
Strattec Security Corp. 65,00 65,50 0 0 0,00%
Straumann Holding AG 98,32 98,58 67 3 -1,89%
Stride Inc. 54,50 56,00 1 1 0,00%
Strike Energy Ltd. 0,0575 0,0635 0 0 0,00%
Strikepoint Gold Inc. 0,0765 0,09 0 0 0,00%
Stryker Corp. 320,10 321,80 345 18 -0,28%
Ströer SE & Co. KGaA 35,40 35,55 2 383 29 +0,57%
STS Group AG 3,20 3,44 0 0 0,00%
Sturm Ruger Co. Inc. 25,80 26,00 0 0 0,00%
Subaru Corp. 19,10 19,70 0 0 0,00%
Subsea 7 S.A. 16,55 16,56 3 3 +0,98%
Sugi Holdings Co. Ltd. 20,20 20,60 0 0 0,00%
Sulzer AG 149,40 150,00 21 2 +0,40%
Sumco Corp. 6,756 6,894 260 1 +0,73%
Sumitomo Chemical Co. Ltd. 2,60 2,66 0 0 0,00%
Sumitomo Corp. 26,97 26,99 839 7 +1,81%
Sumitomo Electric Ind. Ltd. 33,60 34,40 5 1 +2,38%
Sumitomo Forestry Co. Ltd. 9,10 9,30 10 1 -0,53%
Sumitomo Heavy Industries Ltd. 23,40 23,80 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 28,00 28,80 0 0 0,00%
Sumitomo Mitsui Financ. Group 26,30 26,90 3 633 11 +4,16%
Sumitomo Mitsui Financ. Group ADRs 15,70 15,90 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,40 24,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 21,20 21,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 15,00 15,20 214 3 +2,01%
Sumitomo Realty & Dev. Co.Ltd. 41,20 42,20 0 0 0,00%
Sun Art Retail Group Ltd 0,175 0,184 5 435 2 -1,60%
Sun Communities Inc. 111,00 112,00 0 0 0,00%
Sun Country Airlines Holdings 11,70 11,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,90 11,00 0 0 0,00%
Sun Life Financial Inc. 50,00 50,50 0 0 0,00%
Sun Silver Ltd. 0,665 0,695 200 1 +6,11%
Sunac China Holdings Ltd. 0,143 0,151 15 170 2 0,00%
Sunac Services Holdings Ltd. 0,15 0,191 0 0 0,00%
Suncoke Energy Inc. 5,60 5,65 0 0 0,00%
Suncor Energy Inc. 38,48 38,55 90 1 -0,03%
Suncorp-Metway Ltd. 9,80 10,00 100 1 -3,40%
Sunny Optical Tech.Grp Co.Ltd. 7,002 7,148 0 0 0,00%
SunOpta Inc. 3,08 3,105 1 774 4 -1,75%
Sunrise Communications AG 44,10 44,26 312 3 -2,58%
Sunrise Energy Metals Ltd. 3,54 3,56 41 702 32 +5,95%
Sunrun Inc. 16,716 16,868 408 4 +1,69%
Sunstone Hotel Invest.Inc. 8,05 8,20 1 1 +1,23%
Suntory Beverage & Food Ltd. 27,06 27,60 0 0 0,00%
Super Copper Corp. 0,332 0,346 0 0 0,00%
Super Micro Computer Inc.  28,65 28,73 13 094 86 -0,31%
SuperBuzz Inc. 0,101 0,109 0 0 0,00%
SuperCom Ltd. 8,12 8,38 0 0 0,00%
Superior Plus Corp. 4,44 4,62 0 0 0,00%
Supernus Pharmaceuticals Inc. 39,80 40,00 0 0 0,00%
SuperQ Quantum Computing Inc. 0,386 0,416 265 1 +2,97%
Surge Battery Metals Inc. 0,3615 0,389 24 194 7 +8,06%
Surge Copper Corp. 0,1715 0,185 0 0 0,00%
Surge Energy Inc. 4,42 4,62 0 0 0,00%
SurgePays Inc. 1,696 1,716 0 0 0,00%
Surgery Partners Inc. 14,70 14,80 101 2 0,00%
Surgical Science Sweden AB 3,00 3,016 54 503 231 +3,22%
SuRo Capital Corp. 7,90 7,95 0 0 0,00%
SURTECO GROUP SE 11,95 12,10 498 3 -1,24%
SUSS MicroTec SE  32,76 32,84 6 518 72 +0,06%
Sutro Biopharma Inc. 0,752 0,782 0 0 0,00%
Suzano S.A. 7,60 7,80 654 1 -0,65%
Suzuki Motor Corp. 13,38 13,65 21 2 -0,67%
Svenska Cellulosa AB 11,145 11,15 4 578 12 +0,86%
Svenska Cellulosa AB 11,12 11,14 23 2 +0,36%
Svenska Handelsbanken AB 12,025 12,03 2 513 11 +1,05%
Svenska Handelsbanken AB 20,38 20,44 175 1 +0,90%
Swatch Group AG, The 35,30 35,36 90 3 -1,00%
Swatch Group AG, The 173,35 173,40 79 9 -1,59%
Sweco AB 14,58 14,70 0 0 0,00%
Swedbank AB 27,36 27,37 1 347 9 +0,44%
Swedencare AB 3,41 3,48 0 0 0,00%
Swedish Orphan Biovitrum AB 31,14 31,16 600 2 -0,32%
Swire Pacific Ltd. 7,375 7,47 10 1 -0,53%
Swire Pacific Ltd. Cl.B 1,29 1,33 0 0 0,00%
Swire Properties Ltd. 2,34 2,40 520 1 -3,28%
Swiss Life Holding AG 943,80 944,20 18 4 -0,23%
Swiss Prime Site AG 126,50 126,80 0 0 0,00%
Swiss Re AG 151,90 152,20 235 10 -0,39%
Swisscom AG 617,50 618,00 0 0 0,00%
swissnet AG 5,15 5,30 2 006 9 -4,46%
Swissquote Grp Holding S.A. 528,00 529,50 6 1 -0,57%
Sword Group SE 35,10 35,40 0 0 0,00%
Sydbank AS 73,85 73,90 7 1 -0,54%
Südzucker AG  9,675 9,69 17 023 32 -0,10%
Syensqo N.V. 69,82 69,92 0 0 0,00%
Sylvamo Corp. 41,02 41,60 0 0 0,00%
Symbotic Inc. 74,66 75,38 397 11 +0,87%
Symrise AG  71,16 71,20 3 109 39 +0,42%
Synaptics Inc. 58,24 59,08 0 0 0,00%
SYNBIOTIC SE 2,005 2,055 3 681 43 -0,99%
Synchronoss Technologies Inc. 4,10 4,28 0 0 0,00%
Synchrony Financial 66,28 66,92 0 0 0,00%
Syndax Pharmaceuticals Inc. 17,00 17,30 43 4 -0,58%
Synopsys Inc. 353,80 355,20 258 20 +0,91%
Synovus Financial Corp. 41,60 42,20 0 0 0,00%
Syntheia Corp. 0,0515 0,0595 0 0 0,00%
Synthomer PLC 0,708 0,729 0 0 0,00%
Syrah Resources Ltd. 0,1701 0,1879 0 0 0,00%
Sysco Corp. 65,87 66,51 118 3 -0,17%
Sysmex Corp. 8,10 8,35 45 2 0,00%
Systemair AB 7,08 7,13 30 1 -0,28%
Syzygy AG 1,55 1,605 4 280 4 +2,65%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)