alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 19,30 19,38 0 0 0,00%
S&P Global Inc. 230,65 232,05 30 1 +1,12%
S&T AG 18,10 18,25 25 871 127 +5,53%
S'pore Telecommunications Ltd. 2,029 2,149 0 0 0,00%
S.A. des Ciments Vicat - VICAT 39,90 40,15 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,1988 0,2186 0 0 0,00%
Sabina Gold & Silver Corp. 1,112 1,144 50 818 17 -0,89%
Sabra Health Care Reit Inc. 19,03 19,814 2 535 9 +1,92%
Sabre Corp. 21,33 21,43 0 0 0,00%
Sacyr S.A. 2,112 2,14 0 0 0,00%
SAF HOLLAND S.A. 8,115 8,265 7 055 24 +0,18%
Safe Bulkers Inc. 1,6002 1,7084 0 0 0,00%
Safilo Group S.p.A. 0,915 0,932 2 086 1 +0,77%
SAFRAN 126,00 126,85 831 21 +0,24%
Sage Group PLC, The 7,616 7,842 0 0 0,00%
Sage Therapeutics Inc. 144,36 147,50 0 0 0,00%
SailPoint Technologies Hldgs 19,60 20,01 0 0 0,00%
Sainsbury PLC, J. 1,9755 2,033 0 0 0,00%
Saipem S.p.A. 4,013 4,04 4 600 4 +1,43%
salesforce.com Inc. 129,44 129,98 2 725 34 +0,88%
Salmar ASA 45,54 45,81 17 544 62 +5,58%
Salt Lake Potash Ltd. 0,458 0,47 30 951 8 +0,21%
Salzgitter AG 15,145 15,34 36 966 126 +1,20%
Sampo OYJ 36,78 36,86 888 8 +0,63%
Samsonite International SA 1,5564 1,6414 2 1 +9,72%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 668,00 674,00 331 31 +1,05%
Samsung Electronics Co. Ltd. GDRs144A/95 811,00 818,00 225 14 +1,44%
Sandfire Resources NL 3,3985 3,5445 200 1 -4,25%
SandRidge Energy Inc. 4,3285 4,425 0 0 0,00%
Sands China Ltd. 3,982 4,0885 1 393 2 +1,20%
Sandspring Resources Ltd. 0,15 0,1834 30 000 2 +4,29%
Sandstorm Gold Ltd. 5,334 5,492 1 740 5 -3,61%
Sandvik AB 12,425 12,455 0 0 0,00%
Sandy Spring Bancorp. Inc. 30,13 30,78 0 0 0,00%
Sangamo Therapeutics Inc. 10,13 10,342 300 1 -0,13%
Sangoma Technologies Corp. 1,0372 1,0894 0 0 0,00%
Sanmina Corp. 26,93 27,26 0 0 0,00%
Sanofi S.A. 75,55 75,69 4 955 37 +0,85%
Sanofi S.A. Sp. ADRs 37,80 38,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,1009 0,1308 36 183 7 -2,91%
Santander Consumer USA Hl.Inc. 23,565 23,815 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 3,9785 4,085 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,3169 0,3368 0 0 0,00%
SAP SE 107,26 107,50 22 134 343 +1,74%
Saputo Inc. 28,20 28,485 566 3 +0,46%
Saracen Mineral Holdings Ltd. 2,309 2,34 32 615 30 -8,04%
Sarepta Therapeutics Inc. 112,08 113,20 229 8 +2,64%
Sartorius AG 155,00 156,50 307 19 +1,30%
Sartorius AG VZ 171,90 172,50 1 957 48 +2,31%
Sartorius Stedim Biotech S.A. 134,20 134,80 5 1 +1,06%
Sasol Ltd. 15,646 16,066 560 6 -5,29%
Sasol Ltd. (SPONS.ADRS) 15,832 16,008 0 0 0,00%
SATS Ltd. 2,994 3,172 0 0 0,00%
Saturn Oil & Gas Inc. 0,0751 0,0913 0 0 0,00%
Savannah Resources PLC 0,0292 0,0462 10 000 1 +12,77%
Savara Inc. 1,9546 2,003 0 0 0,00%
Sayona Mining Ltd. 0,0039 0,0066 0 0 0,00%
SBA Communications Corp. Class A 233,90 234,85 189 3 -0,34%
Sberbank Rossii OAO ADRs 11,825 11,90 5 539 12 +0,80%
SBM Offshore N.V. 14,575 14,61 900 4 -0,17%
SCA Property Group RE Ltd. 1,5374 1,5744 0 0 0,00%
Scanship Holding ASA 1,58 1,63 7 870 5 +2,94%
Scatec Solar ASA 9,715 9,815 750 2 +2,09%
Scentre Group Ltd. 2,274 2,362 0 0 0,00%
Schaeffler AG VZ 5,922 5,99 43 726 89 +2,23%
Schaltbau Holding AG 27,20 27,80 295 3 -0,74%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,70 16,00 360 7 +1,91%
Schlumberger N.V. (Ltd.) 29,50 29,60 2 706 24 +1,40%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 72,70 72,72 227 5 +1,34%
Schneider National Inc. 16,944 17,052 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 54,60 54,70 2 008 16 -1,08%
Schwab Corp., Charles 33,335 33,64 0 0 0,00%
SCHWEIZER ELECTRONIC AG 11,20 11,60 206 3 -0,88%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp.NEW 74,42 75,94 0 0 0,00%
Scientific Games Corp. 14,974 15,162 0 0 0,00%
SciPlay Corp. Shs Cl. A 9,248 9,665 0 0 0,00%
SCOR SE 36,38 36,59 62 3 +0,78%
Scorpio Bulkers Inc. 4,9715 5,224 0 0 0,00%
Scorpio Tankers Inc. 21,295 21,73 50 1 +6,41%
Scotts Miracle Gro Co., The Cl. A 99,37 101,02 746 28 +2,35%
Scout24 AG 51,95 52,20 1 668 18 +0,97%
Scpharmaceuticals Inc. 5,168 5,435 0 0 0,00%
SCREEN Holdings Co. Ltd. 48,57 50,65 0 0 0,00%
Scully Royalty Ltd. 10,85 11,52 0 0 0,00%
Sea Ltd. Class A (ADRs) 31,60 32,245 1 779 22 +4,29%
Seabridge Gold Inc. 11,918 12,106 1 550 3 -4,27%
SeaDrill Ltd. 2,432 2,458 3 379 8 +32,08%
Seagate Technology PLC 41,40 41,60 1 064 9 +3,48%
Sealed Air Corp. 38,055 38,355 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,4676 0,525 0 0 0,00%
Seaspan Corp. 8,907 9,132 0 0 0,00%
Seattle Genetics Inc. 70,58 72,11 30 1 +2,95%
SeaWorld Entertainment Inc. 28,185 28,87 0 0 0,00%
SEB S.A. 133,60 134,00 0 0 0,00%
Secova Metals Corp. 0,019 0,0326 0 0 0,00%
secunet Security Networks AG 111,00 114,00 456 19 +1,79%
Securitas AB 13,255 13,29 567 4 +0,34%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 480,00 3 500,00 0 0 0,00%
Seeing Machine Pty Ltd. 0,045 0,05 0 0 0,00%
Seek Ltd. 11,512 11,604 0 0 0,00%
Seelos Therapeutics Inc. 1,40 1,46 0 0 0,00%
Seiko Epson Corp. 11,768 12,224 0 0 0,00%
SELLAS Life Sciences Group Inc 0,1278 0,1573 0 0 0,00%
Semafo Inc. 3,235 3,305 34 603 19 -6,34%
SembCorp Industries Ltd. 1,4094 1,4938 0 0 0,00%
Sembcorp. Marine Ltd. 0,7635 0,8245 0 0 0,00%
Semgroup Corp. 8,106 8,616 0 0 0,00%
Semperit AG Holding 13,00 13,06 0 0 0,00%
Sempra Energy 124,84 125,62 0 0 0,00%
Semtech Corp. 40,655 41,085 0 0 0,00%
Senior Housing Properties Tr. 8,072 8,145 0 0 0,00%
Sensata Technologies HLDG PLC 39,60 40,20 0 0 0,00%
Senseonics Holdings Inc. 0,9492 0,9892 0 0 0,00%
Sensient Technologies Corp. 59,57 60,17 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,337 0,377 7 300 3 +6,25%
Sequential Brands Gr.Inc.(New) 0,2406 0,2653 0 0 0,00%
Serco Group PLC 1,544 1,574 200 1 +0,45%
Serica Energy PLC 1,146 1,172 0 0 0,00%
Sernova Corp. 0,1285 0,14 40 100 3 -0,96%
ServiceNow Inc. 231,10 232,15 237 8 +2,91%
ServiceSource Intl LLC 0,7571 0,7773 0 0 0,00%
Serviceware SE 14,674 15,274 156 3 -3,97%
SES S.A. 14,26 14,265 40 1 +1,92%
Sesen Bio Inc. 0,9087 1,1206 12 000 3 +2,65%
Seven & I Holdings Co. Ltd. 31,00 31,84 0 0 0,00%
Seven Generations Energy Ltd. 4,7615 4,7965 0 0 0,00%
SEVEN PRINCIPLES AG 11,80 12,30 20 1 +2,56%
Severn Trent PLC 21,97 22,37 0 0 0,00%
SFC Energy AG 10,20 10,40 24 486 113 +6,05%
SGL CARBON SE 3,70 3,75 406 268 686 -4,40%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 87,19 87,90 196 5 +0,84%
Shandong Weigao Grp Med. Pol. 0,7683 0,8094 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,2214 0,2443 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,2612 0,2911 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,543 1,604 0 0 0,00%
Sharc International Sys Inc. 0,0775 0,0925 0 0 0,00%
Shareholder Value Beteilig.AG 88,50 92,50 241 6 -0,55%
Sharp Corp. 9,39 9,622 0 0 0,00%
Shaw Communications Inc. 17,258 17,44 0 0 0,00%
Shell Midstream Partners L.P. 19,05 19,182 910 2 +0,80%
Shenandoah Telecommuni. Co. 29,30 29,795 0 0 0,00%
Shengjing Bank Co. Ltd. 0,6115 0,6755 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,003 1,0644 0 0 0,00%
Shenzhen Investment Ltd. 0,2853 0,3102 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 12,53 12,992 0 0 0,00%
Sherritt International Corp. 0,1788 0,1915 4 500 1 +10,37%
Sherwin-Williams Co. 476,55 479,40 15 2 +1,44%
Shimano Inc. 126,08 128,26 158 4 -1,40%
Ship Finance Intl Ltd. 11,372 11,552 2 390 9 +1,14%
Shiseido Co. Ltd. 66,55 67,27 514 5 -0,39%
Shop Apotheke Europe N.V. 28,95 29,35 4 325 40 +1,03%
Shopify Inc. 323,05 323,75 424 45 +2,30%
Shoprite Holdings Ltd. 8,083 8,406 0 0 0,00%
Shotspotter Inc. 26,30 26,605 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,1776 0,1975 0 0 0,00%
Showa Denko K.K. 22,395 23,255 0 0 0,00%
SHS VIVEON AG 6,65 6,95 400 1 +2,24%
Shui on Land Ltd. 0,1696 0,1947 0 0 0,00%
Shutterfly Inc. 45,605 45,975 0 0 0,00%
SIA Engineering Co. Ltd. 1,5954 1,7128 0 0 0,00%
Sibanye Gold Ltd. 1,15 1,18 75 715 22 -1,69%
Sibanye Gold Ltd. Spons.ADRs 4,5555 4,703 73 2 +2,44%
Siemens AG 85,83 86,00 52 429 662 +1,05%
Siemens Gamesa Renew. En. S.A. 12,03 12,105 3 168 12 +1,26%
Siemens Healthineers AG 35,295 35,44 13 152 93 +1,17%
Sienna Resources Inc. 0,0258 0,0321 0 0 0,00%
Sierra Wireless Inc. 9,741 9,866 100 1 +1,88%
Sif Holding N.V. 11,20 11,42 44 1 +1,24%
Sify Technologies Ltd. 1,1456 1,2074 20 1 -2,53%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,3714 0,3897 0 0 0,00%
Signet Jewelers Ltd. 10,658 10,76 436 3 +1,94%
Signify N.V. 25,48 25,61 34 2 +0,88%
Sihuan Pharmaceut. Hldgs Ltd. 0,1481 0,178 0 0 0,00%
SIIC Environment Holdings Ltd 0,1244 0,1594 10 1 +0,59%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 2,16 2,20 0 0 0,00%
Silicon Motion Technology Corp ADRs 29,45 29,835 219 2 +2,17%
Silk Road Medical Inc. 35,415 37,68 0 0 0,00%
Siltronic AG 58,82 59,40 11 503 113 +3,89%
Silver Bear Reources PLC 0,13 0,156 32 450 5 -2,60%
Silver Lake Resources Ltd. 0,69 0,705 123 885 29 -2,56%
Silver One Resources Inc. 0,2387 0,2746 27 625 5 -6,59%
Silvercorp Metals Inc. 3,198 3,284 27 792 26 -1,62%
SilverCrest Metals Inc. 4,7075 4,9395 6 015 22 -1,14%
SimCorp A/S 76,80 77,90 0 0 0,00%
Simon Property Group Inc. 133,64 134,24 203 8 +0,42%
Sims Metal Management Ltd. 5,802 5,947 350 1 +0,64%
Sina.Com 33,635 34,26 348 3 +0,76%
Sinclair Broadcast Group Inc.Class A 39,925 40,515 155 1 +1,86%
Singapore Airlines Ltd. 5,639 5,976 0 0 0,00%
Singapore Exchange Ltd. 5,278 5,364 40 1 -0,39%
Singapore Post Ltd. 0,5969 0,6302 2 000 1 -1,11%
Singapore Press Holdings Ltd. 1,3242 1,3574 12 5 -0,59%
Singapore Techn.Engineer. Ltd. 2,554 2,706 1 1 -2,22%
Singulus Technologies AG 5,74 5,99 6 139 27 -1,16%
Sino Land Co. Ltd. 1,3188 1,3486 0 0 0,00%
Sino Splendid Holdings Ltd 0,01 0,0206 39 1 -35,90%
Sino-Global Shipping Amer.Ltd. 0,614 0,6435 0 0 0,00%
Sino-I Technology Ltd. 0,0039 0,0073 0 0 0,00%
Sinopec Engineering (Group)Co. 0,6217 0,6717 0 0 0,00%
Sinopec Shanghai Petrochemical 0,263 0,279 4 000 1 +0,11%
Sinopharm Medicine Holding Co. 3,043 3,1295 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,3676 1,4274 0 0 0,00%
Sirius XM Holdings Inc. 5,457 5,514 222 5 +2,08%
Sirona Biochem Corp. 0,2298 0,2525 749 203 132 +14,83%
Sixt Leasing SE 9,62 9,74 1 007 8 -0,21%
Sixt SE 80,00 80,40 9 419 147 +4,15%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 52,40 52,90 7 237 104 +2,52%
Sixty North Gold Mining Ltd. 0,031 0,0445 0 0 0,00%
Siyata Mobile Inc. 0,2996 0,3188 0 0 0,00%
SJM Holdings Ltd. 0,8066 0,8466 2 500 1 +1,43%
SK Telecom Co. Ltd. (Sp.ADRs) 18,914 19,498 1 010 5 -0,36%
Skandinaviska Enskilda Banken 7,776 7,824 0 0 0,00%
Skanska AB 16,20 16,29 0 0 0,00%
Skechers U.S.A. Inc. 27,835 28,13 121 1 +1,68%
Skeena Resources Ltd. 0,2447 0,2681 0 0 0,00%
SKF, AB 13,59 13,665 740 2 +1,20%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,186 2,2585 0 0 0,00%
Skyworks Solutions Inc. 68,86 69,31 100 3 +0,76%
SL Green Realty Corp. 71,22 71,51 0 0 0,00%
Slack Technologies Inc. Cl.A 26,95 27,15 4 522 30 0,00%
Slang Worldwide Inc. 0,6925 0,755 0 0 0,00%
SLEEPZ AG 0,168 0,218 200 2 +12,95%
Sligro Food Group N.V. 26,10 26,45 2 1 +0,58%
SLM Corp. 7,27 7,344 0 0 0,00%
SLM Solutions Group AG 12,48 12,76 1 973 12 +5,45%
SM Energy Co. 8,764 8,914 0 0 0,00%
SMA Solar Technology AG 20,20 20,34 7 195 53 +4,12%
Smart Global Holdings Inc. 25,04 26,085 0 0 0,00%
Smart Metering Systems PLC 4,944 5,04 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,791 0,831 0 0 0,00%
Smartsheet Inc. 44,10 44,86 100 1 +2,43%
Smith Corp., A.O. 41,58 41,845 558 5 +1,48%
Smith Micro Software Inc. 5,703 5,845 20 1 +9,78%
Smiths Group PLC 16,935 17,24 0 0 0,00%
SMT Scharf AG 11,40 11,80 270 1 +2,24%
Smurfit Kappa Group PLC 26,76 27,06 0 0 0,00%
Snam S.p.A. 4,478 4,503 0 0 0,00%
Snap Inc. 14,376 14,426 6 332 20 -1,99%
Snap-on Inc. 132,32 133,42 0 0 0,00%
SNC - Lavalin Group Inc. 11,342 11,38 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 22,20 22,80 100 1 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 24,20 24,40 1 955 5 +1,71%
Social Reality Inc. 2,8945 3,1195 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,184 1,222 2 600 3 -0,51%
Société Générale S.A. 22,09 22,095 14 723 28 +3,06%
Sodexo S.A. 100,45 100,80 1 104 22 +0,66%
Sofina S.A. 168,20 168,40 7 1 +0,60%
SoftBank Corp. 12,58 12,95 0 0 0,00%
SoftBank Group Corp. 42,20 43,00 5 180 52 -0,50%
Softing AG 6,60 6,70 5 267 19 +2,77%
Softlab9 Software Solutions 0,0081 0,0162 0 0 0,00%
Software AG 24,23 24,46 5 924 30 +3,27%
Sogou Inc. Cl.A 3,62 3,68 0 0 0,00%
Soho China Ltd. 0,2629 0,2827 0 0 0,00%
Sohu.com Ltd. 9,813 9,938 13 1 +4,53%
Soitec S.A. 86,00 86,25 13 1 +1,17%
SOL Global Investments Corp. 1,009 1,0636 0 0 0,00%
Solar Capital Ltd. 18,332 18,494 0 0 0,00%
SolarEdge Technologies Inc. 75,29 75,78 2 026 44 +2,68%
Solaria Energia Y Medio Ambi. 5,14 5,215 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 12,384 12,578 0 0 0,00%
SolarWorld AG 0,0515 0,08 20 020 3 -14,60%
SolGold PLC 0,2875 0,3015 0 0 0,00%
Solutiance AG 1,97 2,26 0 0 0,00%
Solutions 30 SE 8,195 8,275 2 465 5 +4,65%
Solvay S.A. 86,80 87,40 152 2 +1,02%
Somnomed Ltd. 1,1844 1,2552 0 0 0,00%
Sonic Healthcare Ltd. 16,50 16,888 0 0 0,00%
Sonim Technologies Inc. 6,961 7,428 0 0 0,00%
Sonoma Pharmaceuticals Inc. 5,137 5,448 0 0 0,00%
Sonoro Metals Corp. 0,1054 0,119 0 0 0,00%
Sonos Inc. 10,71 10,74 2 063 11 +2,05%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 50,00 50,25 2 607 17 +1,80%
Sony Corp. ADRs 49,855 50,61 0 0 0,00%
Sophiris Bio Inc. 0,8803 0,9379 0 0 0,00%
Sophos Group PLC 4,292 4,387 900 1 +0,07%
Sopra Steria Group S.A. 115,50 115,90 0 0 0,00%
Sorl Auto Parts Inc. 2,8025 2,9495 0 0 0,00%
Sorrento Therapeutics Inc. 1,94 2,09 2 450 3 +10,72%
Sotheby's 52,35 52,61 0 0 0,00%
Soup Restaurant Group Ltd. 0,095 0,1279 0 0 0,00%
South Jersey Industries Inc. 28,47 28,61 0 0 0,00%
South32 Ltd. 1,6614 1,6858 5 365 6 -1,91%
Southern Co., The 51,67 51,98 0 0 0,00%
Southern Copper Corp. 26,87 27,065 0 0 0,00%
Southern Cross Media Group 0,6697 0,6968 0 0 0,00%
Southern Silver Expl Corp. 0,1452 0,1712 18 010 4 +9,45%
Southwest Airlines Co. 44,675 45,085 97 3 +3,51%
Southwestern Energy Co. 1,604 1,6324 0 0 0,00%
Sovereign Metals Ltd. 0,065 0,0698 30 000 2 -3,26%
Spacefy Inc. 0,06 0,0712 111 298 16 -19,57%
Spanish Mountain Gold Ltd. 0,0672 0,0859 40 000 2 -9,42%
Spark Infrastructure Group 1,40 1,4536 0 0 0,00%
Spark New Zealand Ltd. 2,271 2,311 4 002 3 -1,37%
Spark Therapeutics Inc. 90,00 91,37 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,402 0,41 49 538 16 +4,10%
Spectra7 Microsystems Inc. 0,024 0,032 33 900 1 -14,93%
Spectris PLC 24,66 25,11 0 0 0,00%
Spectrum Brands Holdings Inc. 45,08 45,775 0 0 0,00%
Spectrum Pharmaceuticals Inc. 7,146 7,305 300 1 +6,26%
Sphere 3D Corp. 0,9756 1,0108 2 520 1 +7,79%
Spherix Inc. 1,8736 1,9672 0 0 0,00%
Spie S.A. 15,98 16,10 0 0 0,00%
SpielVGG Unterhaching KGaA 9,45 9,95 477 7 +1,17%
Spirit Aerosystems Hldgs Inc. 65,66 66,22 0 0 0,00%
Spirit Airlines Inc. 34,36 34,885 0 0 0,00%
Spirit Realty Capital Inc. 41,45 42,05 0 0 0,00%
Splendid Medien AG 1,18 1,22 0 0 0,00%
Splunk Inc. 112,04 112,90 73 6 +1,89%
Sports Direct Intl Ltd. 2,524 2,57 0 0 0,00%
SPORTTOTAL AG 1,09 1,195 1 000 2 +0,44%
SPOTIFY TECHNOLOGY S.A. 133,00 133,50 495 13 +1,91%
Sprint Corp. 6,146 6,304 0 0 0,00%
Sprott Inc. 2,4415 2,497 785 1 -1,22%
Sprott Physical Gold & Silver 12,986 13,112 0 0 0,00%
Sproutly Canada Inc. 0,304 0,322 1 000 1 +3,77%
Sprouts Farmers Market Inc. 16,038 16,208 0 0 0,00%
SPS Commerce Inc. 92,14 95,03 0 0 0,00%
Square Inc. Class A 56,39 56,95 2 279 42 +1,85%
Squire Mining Ltd. ./. ./. 0 0 0,00%
SSAB AB 2,185 2,222 0 0 0,00%
SSE PLC 12,115 12,355 691 6 +0,78%
SSR Mining Inc. 14,026 14,074 2 000 10 -3,53%
St. Barbara Ltd. 2,2265 2,337 5 435 4 +0,39%
St. Georges Eco Mining Corp. 0,0493 0,0627 0 0 0,00%
STAAR Surgical Co. 29,82 30,03 92 1 +2,82%
Stabilus S.A. 40,88 41,36 1 050 9 +2,09%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 26,475 26,595 35 2 +1,64%
Stagecoach Group PLC 1,402 1,435 0 0 0,00%
Stamper Oil & Gas Corp. 0,0126 0,0214 0 0 0,00%
Stamps.com Inc. 55,98 56,33 0 0 0,00%
Standard Bank Group Ltd. 10,022 10,42 0 0 0,00%
Standard Chartered PLC 6,708 6,83 0 0 0,00%
Standard Life Aberdeen PLC 2,695 2,744 4 975 4 +2,99%
Standard Lithium Ltd. 0,568 0,594 21 720 7 -1,41%
Stanley Black & Decker Inc. 120,08 121,14 25 1 +1,94%
Star Bulk Carries Corp. 8,80 9,02 50 1 +5,56%
Star Diamond Corp. 0,1272 0,1413 0 0 0,00%
Star Pharmceutical Ltd. 0,2814 0,3094 0 0 0,00%
STARAMBA SE 2,50 2,87 515 4 0,00%
Starbucks Corp. 86,74 87,26 4 391 90 +1,45%
Starcore Intl Mines Ltd. 0,071 0,0856 0 0 0,00%
StarDSL AG 0,27 0,32 0 0 0,00%
StarHub Ltd. 0,8502 0,9181 200 1 +3,08%
Starpharma Pooled Dev. Ltd. 0,7174 0,7507 2 032 12 -0,57%
Stars Group Inc., The 12,54 12,622 490 1 +1,17%
Starwood Property Trust Inc. 20,915 21,425 0 0 0,00%
State Street Corp. 45,165 45,37 12 1 +1,65%
Sté Bains Mer Cer. Étr. Mon.SA 55,80 57,00 419 11 -2,46%
Steel Connect Inc. 1,554 1,6104 0 0 0,00%
Steel Dynamics Inc. 24,42 24,80 0 0 0,00%
Steelcase Inc. Class A 13,888 14,462 0 0 0,00%
STEICO SE 23,20 23,60 964 11 -2,48%
Steinhoff Internatl Hldgs N.V. 0,0625 0,0635 32 851 029 717 -10,13%
Stemline Therapeutics Inc. 13,602 13,884 0 0 0,00%
STEMMER IMAGING AG 23,00 23,50 788 8 +2,67%
Steppe Gold Ltd. 0,5992 0,6513 0 0 0,00%
Stericycle Inc. 40,41 40,745 0 0 0,00%
Sterling Bancorp Inc. 8,331 8,689 0 0 0,00%
Steven Madden Ltd. 27,035 27,315 0 0 0,00%
Stillcanna Inc. 0,52 0,546 1 000 1 +3,75%
STINAG Stuttgart Invest AG 24,20 25,80 0 0 0,00%
Stitch Fix Inc. Class A 18,458 18,838 484 6 +2,36%
STMicroelectronics N.V. 15,79 15,89 1 146 6 +2,26%
STMicroelectronics N.V. (N.Y.Reg.) 15,70 15,80 0 0 0,00%
STO AG 84,60 85,20 730 13 -0,70%
Stockholm IT Ventures AB 0,0032 0,0036 4 199 222 16 -5,56%
Stockland Stapled Secs 2,67 2,753 0 0 0,00%
Stoneco Ltd. 28,40 28,80 1 675 10 +3,62%
Stora Enso Oyj 9,622 9,656 2 040 6 +3,21%
Store Capital Corporation 32,74 33,205 99 3 +1,24%
Stornoway Diamond Corp. 0,0122 0,0187 0 0 0,00%
Strabag SE 28,90 29,00 187 3 -0,34%
Stratasys Ltd. 20,39 20,57 3 583 12 +2,70%
STRATEC SE 64,00 64,90 1 696 22 +3,02%
Strategic Education Inc. 156,96 159,02 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,0845 0,0935 10 020 2 +16,97%
Strongbridge Biopharma PLC 2,24 2,30 0 0 0,00%
Stryker Corp. 194,88 196,34 607 31 +1,13%
Ströer SE & Co. KGaA 68,25 68,50 1 824 36 +1,11%
STS Group AG 5,749 6,049 594 2 +1,10%
Sturm Ruger Co. Inc. 37,285 37,55 0 0 0,00%
Subaru Corp. 22,46 23,565 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,002 0,0042 3 300 1 +5,00%
Suez S.A. 13,44 13,485 4 382 9 +1,47%
SugarBud Craft Growers Corp. 0,1021 0,112 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 10,686 10,836 0 0 0,00%
Summit Corp. PLC 0,1985 0,24 0 0 0,00%
Summit Materials Inc. Class A 17,61 17,90 0 0 0,00%
Summit Wireless Technologies 0,9067 1,0416 0 0 0,00%
Sun Art Retail Group Ltd 0,894 0,934 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,354 13,566 400 2 +4,61%
Sun Life Financial Inc. 35,695 36,055 0 0 0,00%
Sunac China Holdings Ltd. 3,706 3,8725 831 1 +2,65%
Suncor Energy Inc. 25,225 25,43 0 0 0,00%
Suncorp-Metway Ltd. 7,915 8,072 0 0 0,00%
Sundance Energy Australia Ltd. 0,10 0,109 223 1 +4,59%
Sunesis Pharmaceuticals Inc. 0,7032 0,756 0 0 0,00%
Sunlands Technology Group 2,048 2,162 0 0 0,00%
Sunnova Energy International I 9,763 10,188 49 1 +1,38%
Sunny Optical Tech.Grp Co.Ltd. 11,10 11,50 11 430 13 +0,91%
SunOpta Inc. 1,9366 1,9848 0 0 0,00%
SunPower Corp. 11,524 11,706 3 450 10 +4,28%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 13,81 13,928 60 1 +4,89%
Sunstone Hotel Invest.Inc.(New 11,808 11,91 0 0 0,00%
SunTrust Banks Inc. 54,51 54,92 0 0 0,00%
Superconductor Techs Inc. 0,5859 0,6686 0 0 0,00%
Superior Energy Svcs Inc. 0,4144 0,4179 0 0 0,00%
Superior Gold Inc. 0,5792 0,6444 650 2 -0,41%
Supernus Pharmaceuticals Inc. 24,26 24,61 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,9702 1,0065 1 545 3 +11,00%
Supreme Metals Corp. 0,0054 0,0082 0 0 0,00%
Surge Exploration Inc. 0,0344 0,0477 0 0 0,00%
Surgutneftegaz ADRs 3,458 3,496 8 540 6 -1,09%
Surmodics Inc. 39,92 40,445 100 1 +4,10%
SURTECO GROUP SE 22,65 23,15 0 0 0,00%
Sutro Biopharma Inc. 7,486 8,078 0 0 0,00%
Sutter Rock Capital Corp. 5,545 5,652 0 0 0,00%
Suzuki Motor Corp. 32,405 34,01 0 0 0,00%
SVB Financial Group 172,26 173,34 0 0 0,00%
Svenska Cellulosa AB 7,03 7,078 830 5 +1,80%
Svenska Handelsbanken AB 7,94 7,998 489 3 +1,64%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 11,66 11,775 100 1 +1,09%
Swedish Match AB 34,51 34,69 445 5 +0,20%
Swedish Orphan Biovitrum AB 16,205 16,27 90 1 -0,74%
Swire Pacific Ltd. 9,256 9,477 40 1 +1,93%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 13,59 13,734 0 0 0,00%
Sydney Airport 4,8815 5,025 0 0 0,00%
Südzucker AG 14,88 14,93 15 068 58 +3,32%
Symantec Corp. 21,08 21,295 1 867 7 +1,42%
Symrise AG 81,00 81,32 1 542 21 +1,27%
Synaptics Inc. 30,165 31,40 0 0 0,00%
Synchrony Financial 29,95 30,315 180 4 +0,54%
Synnex Corp. 74,05 75,55 0 0 0,00%
Synnovia PLC 0,91 1,00 0 0 0,00%
Synopsys Inc. 116,04 116,52 20 1 +1,31%
Synthetic Biologics Inc. 0,339 0,3682 0 0 0,00%
Syrah Resources Ltd. 0,4235 0,4386 2 200 1 -1,68%
Sysco Corp. 65,49 66,08 164 4 +1,46%
SÜSS MicroTec SE 8,20 8,39 8 003 21 -1,19%
System1 Group PLC 2,28 2,54 0 0 0,00%
Syzygy AG 8,60 8,76 500 2 -0,23%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)