alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 425,55 429,45 74 17 +0,02%
S'pore Telecommunications Ltd. 3,114 3,183 119 546 14 -0,22%
S.A. des Ciments Vicat - VICAT 68,00 68,30 91 4 +3,02%
S4 Capital PLC 0,1819 0,1902 30 557 2 -9,78%
Sa Sa International Hldgs Ltd. 0,0625 0,074 0 0 0,00%
Saab AB 42,395 42,44 17 630 216 -2,90%
Sable Offshore Corp. 3,92 3,98 0 0 0,00%
Sabra Health Care Reit Inc. 16,075 16,395 23 2 -1,26%
Sabre Corp. 1,3635 1,404 0 0 0,00%
Sacyr S.A. 3,742 3,744 6 089 7 +1,03%
SAF HOLLAND SE  13,98 14,02 647 7 +2,46%
Safe & Green Holdings Corp. 3,22 3,34 4 437 11 +4,35%
Safe Bulkers Inc. 4,14 4,26 0 0 0,00%
Safilo Group S.p.A. 1,834 1,842 0 0 0,00%
SAFRAN 285,30 285,50 986 98 -1,72%
Saga Metals Corp. 0,316 0,348 5 302 3 -5,39%
Saga Pure ASA 0,113 0,115 0 0 0,00%
Sage Group PLC, The 12,425 12,62 2 1 +2,08%
Sagimet Biosciences Inc. 5,80 5,95 0 0 0,00%
Saia Inc. 234,00 236,00 0 0 0,00%
Sainsbury PLC, J. 3,68 3,70 200 1 -0,53%
Saipem S.p.A. 2,284 2,285 2 839 10 -0,18%
Salarius Pharmaceuticals Inc. 0,76 0,79 0 0 0,00%
Salazar Resources Ltd. 0,0825 0,091 0 0 0,00%
Salesforce Inc.  197,72 198,00 1 289 41 +0,45%
Sally Beauty Holdings Inc. 12,90 13,10 0 0 0,00%
Salmar ASA 47,96 47,98 148 4 -0,17%
Salmon Evolution ASA 0,4175 0,4185 89 4 -0,60%
SaltX Technology Holding AB 0,4675 0,4885 0 0 0,00%
Salvatore Ferragamo SpA 7,58 7,595 2 1 -0,20%
Salzgitter AG  28,14 28,22 8 007 56 +2,33%
Samara Asset Group PLC 2,06 2,16 500 1 +3,85%
Samhallsbyggnadsbola.I Nord AB 0,369 0,3758 74 2 +0,65%
Sampo OYJ Cl A 10,02 10,03 2 1 -0,17%
Samsonite International SA 2,105 2,168 870 21 -2,09%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 060,00 1 066,00 136 22 +0,76%
Samsung Electronics Co. Ltd. GDRs144A/95 1 410,00 1 420,00 128 12 +1,81%
Sandfire Resources Ltd. 8,40 8,55 3 1 +3,01%
Sandoz Group AG 59,00 59,12 1 502 33 -0,47%
SandRidge Energy Inc. 12,20 12,30 0 0 0,00%
Sands China Ltd. 2,157 2,196 0 0 0,00%
Sandvik AB 25,29 25,32 5 3 +0,40%
Sangamo Therapeutics Inc. 0,3631 0,3696 1 000 1 -0,05%
Sangoma Technologies Corp. 4,44 4,60 0 0 0,00%
Sanken Electric Co. Ltd. 27,60 28,20 0 0 0,00%
Sankyo Co. Ltd. 14,50 14,60 0 0 0,00%
Sanlam Ltd. 4,54 4,66 22 1 +2,18%
Sanlorenzo S.P.A. 29,15 29,20 14 2 +0,35%
Sanmina Corp. 127,10 128,95 0 0 0,00%
Sanofi S.A.  86,50 86,52 1 506 55 -0,03%
Sanofi S.A. Sp. ADRs 43,20 43,40 0 0 0,00%
Sanrio Co. Ltd. 30,40 30,80 0 0 0,00%
Santacruz Silver Mining Ltd. 1,146 1,186 25 962 31 -1,73%
Santen Pharmaceutical Co. Ltd. 8,85 9,05 0 0 0,00%
Santhera Pharmaceuticals Hold. 12,94 13,06 506 3 +0,31%
Santos Ltd. 3,576 3,654 3 1 +1,58%
Sanwa Holdings Corp. 21,60 21,80 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,7555 0,78 15 2 -0,26%
Sany Heavy Industry Co. Ltd. 2,40 2,55 0 0 0,00%
SAP SE  208,00 208,10 13 147 407 +0,95%
Sapiens International Corp. 37,00 37,80 0 0 0,00%
Sappi Ltd. 1,07 1,11 100 1 +1,83%
Sapporo Holdings Ltd. 44,60 45,20 0 0 0,00%
Saputo Inc. 23,74 23,96 212 2 -0,21%
Sarepta Therapeutics Inc. 15,065 15,44 4 1 +0,46%
Sarine Technologies Ltd. 0,173 0,18 0 0 0,00%
Sartorius AG 180,60 181,60 247 17 +2,28%
Sartorius AG VZ  229,60 229,80 1 195 36 +1,41%
Sartorius Stedim Biotech S.A. 194,45 194,60 5 3 +0,79%
Sasol Ltd. 5,65 5,70 37 3 -3,36%
Sasol Ltd. (SPONS.ADRS) 5,80 5,95 0 0 0,00%
Satellos Bioscience Inc. 0,404 0,444 0 0 0,00%
Sato Technologies Corp. 0,0695 0,0845 0 0 0,00%
SATS Ltd. 2,20 2,26 5 1 +0,89%
Saturn Oil & Gas Inc. 1,502 1,56 0 0 0,00%
Savara Inc. 4,30 4,46 0 0 0,00%
Savaria Corp. 12,80 13,00 0 0 0,00%
SBA Communications Corp. Class A 168,95 170,15 0 0 0,00%
SBF AG 4,76 4,98 77 3 +2,47%
SBI Holdings Inc. 35,20 35,80 70 2 -1,12%
SBM Offshore N.V. 24,04 24,08 169 11 -0,50%
SBO AG 26,45 26,60 1 897 12 -1,48%
Scandic Hotels Group AB 7,775 7,815 127 11 +0,91%
Scandinavian Tobacco Group A/S 12,02 12,06 808 7 -0,50%
ScanSource Inc. 34,00 34,60 0 0 0,00%
Scatec ASA 8,235 8,25 0 0 0,00%
Scentre Group Ltd. 2,28 2,30 0 0 0,00%
Schaeffler AG  6,305 6,31 16 747 59 +0,48%
Schindler Holding AG 304,85 304,90 0 0 0,00%
Schindler Holding AG 288,50 289,00 26 3 0,00%
Schloss Wachenheim AG 15,10 15,20 401 5 -0,66%
Schneider Electric SE 224,40 224,45 854 53 +0,63%
Schneider National Inc. 18,60 18,90 0 0 0,00%
Scholar Rock Holding Corp. 34,40 35,20 0 0 0,00%
Scholastic Corp. 24,40 25,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,54 18,60 513 15 +0,11%
Schroders PLC 4,274 4,338 427 3 +0,27%
Schrodinger Inc. 14,255 14,605 47 4 -0,28%
Schwab Corp., Charles 78,30 79,08 16 3 +0,98%
SCHWEIZER ELECTRONIC AG 3,22 3,44 80 4 -3,01%
Science Applic.Intl.Corp. 73,50 74,50 0 0 0,00%
Scienture Holdings Inc. 0,458 0,48 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,74 0,765 0 0 0,00%
Scope Technologies Corp. 0,376 0,386 0 0 0,00%
SCOR SE 26,90 26,92 426 9 +0,30%
Scorpio Gold Corp. 0,21 0,22 0 0 0,00%
Scorpio Tankers Inc. 53,22 54,00 0 0 0,00%
Scottie Resources Corp. 0,935 0,955 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 11,78 11,98 690 2 -0,42%
Scotts Miracle Gro Co., The Cl. A 45,86 46,78 0 0 0,00%
Scout24 SE 89,75 89,85 590 29 +0,62%
SCREEN Holdings Co. Ltd. 67,10 67,94 300 1 -1,39%
SCSK Corp. 31,20 31,40 0 0 0,00%
Scynexis Inc. 0,575 0,603 0 0 0,00%
Sea Ltd. Class A (ADRs) 114,50 116,00 610 20 +1,31%
Seaboard Corp. (Del.) 3 660,00 3 760,00 0 0 0,00%
Seabridge Gold Inc. 20,28 20,66 24 2 -1,46%
Seacoast Banking Corp. of Fla. 26,20 26,80 0 0 0,00%
SEACOR Marine Holdings Inc. 5,90 6,05 0 0 0,00%
SeaDrill Ltd. 25,76 26,52 0 0 0,00%
Seagate Technolog.Holdings PLC 205,90 208,50 83 10 -0,17%
Sealed Air Corp. 36,80 37,40 1 1 -1,08%
SEALSQ Corp. 3,36 3,40 742 5 0,00%
Seanergy Maritime Hldgs Corp. 8,20 8,35 0 0 0,00%
Seatrium Ltd. 1,36 1,39 0 0 0,00%
SEB S.A. 48,46 48,66 78 7 +0,87%
Secom Co. Ltd. 30,20 30,60 0 0 0,00%
secunet Security Networks AG  175,40 176,60 477 34 -0,23%
Secure Waste Infrastructure 11,00 11,40 0 0 0,00%
Securitas AB 12,78 12,785 356 5 -0,78%
Sedana Medical AB 0,92 0,927 0 0 0,00%
Seek Ltd. 14,10 14,30 0 0 0,00%
Sega Sammy Holdings Inc. 14,64 14,795 0 0 0,00%
Segro PLC Registered Shares LS -,10 7,95 8,00 0 0 0,00%
Seibu Holdings Inc. 26,60 27,40 0 0 0,00%
Seiko Epson Corp. 10,40 10,50 65 2 +0,95%
Seiko Group Corp. 38,20 39,00 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,20 14,40 0 0 0,00%
Sekisui House Ltd. 18,50 18,90 0 0 0,00%
Select Medical Holdings Corp. 11,70 12,00 0 0 0,00%
Select Water Solutions Inc. 8,35 8,51 0 0 0,00%
SelectQuote Inc. 1,21 1,25 10 2 -2,42%
SELLAS Life Sciences Group Inc 1,362 1,424 0 0 0,00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,34 16,40 0 0 0,00%
SembCorp Industries Ltd. 4,02 4,14 0 0 0,00%
SemiLEDs Corp. 1,84 1,99 0 0 0,00%
Semler Scientific Inc. 16,40 16,80 251 2 +1,81%
Semperit AG Holding 13,00 13,24 210 1 +0,30%
Sempra Energy 80,04 80,82 0 0 0,00%
SEMrush Holdings Inc. 10,20 10,30 8 4 0,00%
Semtech Corp. 55,16 56,46 1 293 8 +1,91%
Sensata Technologies HLDG PLC 26,00 26,40 44 1 -1,52%
Senseonics Holdings Inc. 4,58 4,706 150 1 -1,80%
Sensient Technologies Corp. 81,50 83,00 0 0 0,00%
Sensirion Holding AG 56,70 56,90 20 3 +0,35%
Sensus Healthcare Inc. 3,42 3,54 0 0 0,00%
SentinelOne Inc. 13,60 13,90 59 4 +1,83%
Serabi Gold PLC 2,74 2,90 0 0 0,00%
Seraphim Space Investment Trus 0,885 0,905 0 0 0,00%
Serco Group PLC 2,78 2,80 713 3 0,00%
Seres Group Co. Ltd. 12,02 12,52 0 0 0,00%
Seres Therapeutics Inc. 15,02 15,72 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 3,42 3,50 0 0 0,00%
Seritage Growth Properties Shares A 2,92 2,98 0 0 0,00%
Sernova Biotherapeutics Inc. 0,081 0,0845 0 0 0,00%
Service Corp. International 69,04 69,42 2 1 +0,46%
Service Properties Trust 1,4715 1,493 0 0 0,00%
ServiceNow Inc. 705,10 707,90 201 32 -0,14%
Serviceware SE 16,55 16,85 2 135 11 +0,60%
SES S.A. 5,53 5,54 9 891 29 -2,72%
Sesa S.p.A. 84,10 84,20 1 1 +0,55%
Seven & I Holdings Co. Ltd. 11,65 11,735 8 3 -0,25%
SEVEN PRINCIPLES AG 5,00 5,20 0 0 0,00%
Severn Trent PLC 31,60 32,00 5 1 -1,86%
Sezzle Inc. 47,20 48,20 1 1 +1,27%
SF REIT Registered Units o.N. 0,2954 0,3256 0 0 0,00%
SFC Energy AG  12,24 12,32 14 086 103 +3,90%
SFL Corp. Ltd. 7,10 7,204 80 3 -1,01%
SGH Ltd. 25,20 25,40 0 0 0,00%
SGL CARBON SE  2,64 2,655 41 358 35 +0,19%
SGS S.A. 96,22 96,28 3 3 +0,33%
Shake Shack Inc. 75,72 76,30 2 1 0,00%
Shandong Gold Mining Co.Ltd. 3,64 3,80 485 4 -1,08%
Shandong Weigao Grp Med. Pol. 0,59 0,635 47 2 -2,48%
Shanghai Electric Group Co.Ltd 0,432 0,45 74 2 +0,46%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,284 2,402 5 1 +0,08%
Shanghai Henlius Biotech Inc. 7,295 7,62 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,24 1,35 0 0 0,00%
Shangri-la Asia Ltd. 0,484 0,515 40 1 +1,96%
Sharc International Sys Inc. 0,041 0,045 0 0 0,00%
Shareholder Value Beteilig.AG 83,50 85,50 0 0 0,00%
Sharp Corp. 4,398 4,507 0 0 0,00%
SharpLink Gaming Inc. 8,35 8,50 293 3 0,00%
Shell PLC  31,585 31,595 21 086 95 -0,72%
Shell PLC ADRs 63,00 63,50 0 0 0,00%
Shenandoah Telecommuni. Co. 9,15 9,40 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,81 0,84 0 0 0,00%
Shenzhen Investment Ltd. 0,0895 0,111 113 2 -11,76%
Shenzhou Intl Group Hldgs Ltd. 7,35 7,65 2 1 +2,00%
Sherritt International Corp. 0,079 0,0904 0 0 0,00%
Sherwin-Williams Co. 290,80 293,65 3 2 +0,63%
Shimadzu Corp. 24,00 24,40 5 1 0,00%
Shimano Inc. 83,95 84,70 144 11 -0,83%
Shimao Group Holdings Ltd. 0,0245 0,034 0 0 0,00%
Shimao Services Holdings Ltd. 0,0585 0,0855 0 0 0,00%
Shimizu Corp. 14,50 14,70 397 3 +0,70%
Shin-Etsu Chemical Co. Ltd. 24,68 25,04 242 7 +0,36%
Shinhan Financial Group Co.Ltd 45,40 46,40 0 0 0,00%
Shionogi & Co. Ltd. 14,80 15,10 0 0 0,00%
Shiseido Co. Ltd. 12,305 12,675 22 4 -1,83%
Shizuoka Financial Group Inc. 12,30 12,40 0 0 0,00%
Shopify Inc.  129,00 130,00 931 31 +0,97%
Shoprite Holdings Ltd. 13,50 13,90 9 2 +2,19%
Shougang Fushan Res Group Ltd. 0,326 0,352 0 0 0,00%
Showa Denko K.K. 31,00 31,60 1 1 -1,27%
Showcase Minerals Inc. 0,0644 0,071 0 0 0,00%
Shui on Land Ltd. 0,074 0,087 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 30,55 30,70 0 0 0,00%
Shutterstock Inc. 17,72 17,985 0 0 0,00%
Si-Bone Inc. 16,70 17,10 0 0 0,00%
SIA Engineering Co. Ltd. 2,38 2,46 0 0 0,00%
Sibanye Stillwater Ltd. 2,47 2,50 16 609 17 +4,20%
Sibanye Stillwater Ltd.ADRs 9,85 10,00 0 0 0,00%
Siegfried Holding 77,00 77,50 0 0 0,00%
Siemens AG  222,00 222,10 15 276 468 +0,41%
Siemens Energy AG  104,80 104,85 107 321 1 035 +1,55%
Siemens Healthineers AG  42,06 42,08 21 248 201 +0,86%
Sienna Resources Inc. 0,063 0,0725 0 0 0,00%
Sierra Madre Gold and Silver L 0,655 0,68 0 0 0,00%
Sif Holding N.V. 6,22 6,24 43 2 -0,16%
Sify Technologies Ltd. 8,95 9,20 0 0 0,00%
SIG Group AG 9,885 9,91 333 4 +0,57%
Sigma Healthcare Ltd. 1,62 1,64 0 0 0,00%
Sigma Lithium Corp. 8,20 8,45 640 1 -2,34%
Signet Jewelers Ltd. 81,80 82,60 0 0 0,00%
Signify N.V. 19,77 19,79 185 5 +0,05%
Sihuan Pharmaceut. Hldgs Ltd. 0,14 0,155 0 0 0,00%
SIIC Environment Holdings Ltd 0,114 0,119 0 0 0,00%
Sika AG 165,65 165,85 760 25 +1,38%
Sila Realty Trust Inc. 20,00 20,40 11 2 0,00%
Silence Therapeutics PLC 5,40 5,55 0 0 0,00%
Silgan Holdings Inc. 34,00 34,80 0 0 0,00%
Silicon Laboratories Inc. 104,00 106,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 70,00 71,50 0 0 0,00%
Siltronic AG  43,12 43,24 9 972 69 -0,28%
Silvaco Group Inc. 3,66 3,76 0 0 0,00%
Silver Dollar Resources Inc. 0,153 0,179 0 0 0,00%
Silver Mines Ltd. 0,0913 0,0992 0 0 0,00%
Silver Mountain Resources Inc. 1,62 1,68 0 0 0,00%
Silver North Resources Ltd. Registered Shares o.N. 0,166 0,18 325 2 +1,22%
Silver One Resources Inc. 0,19 0,216 60 2 -5,00%
Silver Storm Mining Ltd. 0,143 0,156 0 0 0,00%
Silver Tiger Metals Inc. Registered Shares o.N. 0,432 0,434 35 424 16 +3,85%
Silver Viper Minerals Corp. 0,602 0,65 10 487 4 0,00%
Silver X Mining Corp. 0,27 0,283 105 1 +0,71%
Silver47 Exploration Corp. 0,414 0,434 1 100 2 -1,90%
Silvercorp Metals Inc. 5,425 5,52 5 629 8 +0,74%
Simcere Pharmaceutical Grp Ltd 1,45 1,50 0 0 0,00%
SimilarWeb Ltd. 6,38 6,59 475 3 -1,85%
Simon Property Group Inc. 157,80 159,30 247 6 -0,13%
Simply Good Foods Co. 17,40 17,70 0 0 0,00%
Simpson Manufacturing Co. Inc. 140,40 141,70 0 0 0,00%
Sims Ltd. 9,05 9,20 2 1 +9,47%
Sinch AB 2,463 2,495 140 6 +1,41%
Sinclair Inc. 13,40 13,70 0 0 0,00%
Singapore Airlines Ltd. 4,266 4,358 56 2 +0,48%
Singapore Exchange Ltd. 10,985 11,215 7 1 +0,80%
Singapore Post Ltd. 0,262 0,282 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,532 5,69 27 2 -2,02%
Singulus Technologies AG 1,28 1,325 3 801 6 0,00%
sino AG 95,40 95,80 260 13 -1,25%
Sino Biopharmaceutical Ltd. 0,7562 0,7576 4 398 7 +0,42%
Sino Land Co. Ltd. 1,12 1,19 713 2 +4,39%
Sinomab Bioscience 0,171 0,192 0 0 0,00%
Sinopec Engineering (Group)Co. 0,805 0,845 3 465 4 -1,78%
Sinopec Shanghai Petrochemical 0,143 0,1498 3 489 5 -0,14%
Sinopharm Group Co. Ltd. 2,234 2,279 0 0 0,00%
Sinotruk Hong Kong Ltd. 2,98 3,06 13 1 +1,32%
Sintana Energy Inc. 0,306 0,314 0 0 0,00%
Sirius Real Estate Ltd. 1,07 1,08 0 0 0,00%
Sirius XM Holdings Inc. New 17,90 18,15 582 5 +1,69%
SITC International Hldg.Co.Ltd 2,92 3,00 1 195 9 +1,35%
SITE Centers Corp. 6,05 6,20 0 0 0,00%
Siteone Landscape Supply Inc. 113,00 115,00 0 0 0,00%
Sitka Gold Corp. 0,585 0,62 0 0 0,00%
Sivers Semiconductors AB 0,3134 0,3252 0 0 0,00%
Six Flags Entertainment Corp. 11,70 11,80 0 0 0,00%
Sixt SE  70,15 70,35 3 562 65 +1,01%
Sixt SE VZ  51,60 51,70 2 401 40 +0,39%
Sixth Street Speciality Lend. 18,30 18,50 11 2 +0,54%
SJM Holdings Ltd. 0,268 0,316 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,00 17,70 6 1 +2,30%
Skandinaviska Enskilda Banken 16,565 16,57 11 3 +1,71%
Skandinaviska Enskilda Banken 16,62 16,66 1 1 +0,49%
Skanska AB 21,99 22,00 127 3 +0,82%
Skeena Resources Ltd. 15,21 15,66 12 2 +1,57%
SKF AB 22,00 22,20 12 4 +1,83%
SKF, AB 21,85 21,87 25 4 +0,51%
Sky Perfect JSAT Holdings Inc. 9,60 9,80 0 0 0,00%
Skycap Investment Holdings Inc 0,0089 0,0129 0 0 0,00%
Skyharbour Resources Ltd. 0,213 0,2235 0 0 0,00%
Skylark Holdings Co. 19,70 20,00 0 0 0,00%
Skywest Inc. 82,00 83,50 0 0 0,00%
Skyworks Solutions Inc. 54,17 54,71 6 3 +1,01%
SL Green Realty Corp. 37,59 38,15 140 4 +0,03%
SLB Ltd. 31,15 31,50 350 6 -0,32%
Sleep Number Corp. 3,32 3,38 0 0 0,00%
Slide Insurance Hldgs Inc. 13,80 14,00 0 0 0,00%
Sligro Food Group N.V. 9,37 9,43 3 2 +0,53%
SLM Corp. 24,00 24,40 1 1 0,00%
SLR Investment Corp. 13,19 13,32 0 0 0,00%
SM Energy Co. 15,60 15,90 0 0 0,00%
SMA Solar Technology AG  32,22 32,30 11 683 96 -0,37%
Smart Eye AB 6,495 6,52 3 683 15 +1,40%
Smart Parking Ltd. 0,665 0,78 0 0 0,00%
Smartbroker Holding AG 11,50 11,70 337 5 +0,43%
Smartgroup Corp. Ltd. 4,662 4,7855 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,525 0,54 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26,80 27,20 4 1 +0,74%
SMC Corp. 288,00 290,00 0 0 0,00%
SMCP S.A.S. 6,01 6,06 0 0 0,00%
SMG European Recovery SPAC SE 6,80 7,30 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 36,40 36,60 0 0 0,00%
Smith & Nephew PLC 14,265 14,485 0 0 0,00%
Smith & Wesson Brands Inc. 7,48 7,685 5 105 3 +3,98%
Smith Corp., A.O. 56,32 56,86 3 2 +0,99%
Smithfield Foods Inc. 18,40 18,90 0 0 0,00%
Smiths Group PLC 27,46 27,96 40 1 +0,65%
SMT Scharf AG 5,70 5,90 2 750 7 -10,57%
Snam S.p.A. 5,694 5,698 2 122 7 -0,88%
Snap Inc. 6,722 6,74 1 486 5 +0,72%
Snap-on Inc. 289,80 292,60 2 1 +0,65%
SNDL Inc. 1,427 1,469 503 3 +1,78%
Snowflake Inc.Cl.A  203,30 204,20 872 29 +0,02%
Snowline Gold Corp. 8,15 8,30 919 4 +0,61%
SNP Schnei.Neureith.&Partn.SE 75,80 76,20 1 1 +1,06%
So-Young International Inc. ADRs) 2,66 2,78 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 49,50 50,40 358 10 -4,44%
Societa Sportiva Lazio S.p.A. 1,11 1,125 0 0 0,00%
Société Générale S.A. 57,74 57,76 331 26 +0,99%
Societe LDC S.A. 89,10 89,70 0 0 0,00%
Socket Mobile Inc. 1,03 1,07 0 0 0,00%
Sodexo S.A. 47,66 47,70 269 8 +0,72%
SoFi Technologies Inc. 22,03 22,15 13 783 51 +1,10%
Sofina S.A. 241,60 242,00 16 9 +0,50%
SoftBank Corp. 1,2905 1,2995 7 414 8 +0,85%
SoftBank Group Corp.  95,51 96,66 2 610 63 -0,26%
Softcat PLC 16,20 16,50 363 1 +0,61%
Softing AG 2,96 3,22 857 8 +1,31%
Sogefi S.p.A. 3,31 3,325 0 0 0,00%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,55 7,70 0 0 0,00%
Sohu.com Ltd. 12,20 12,50 0 0 0,00%
Soitec S.A. 23,31 23,35 3 255 40 -3,69%
Sojitz Corp. 24,40 24,80 4 2 -1,61%
SOL Global Investments Corp. 0,0146 0,0161 0 0 0,00%
Sol S.p.A. 48,85 48,90 1 1 +0,61%
Sol Strategies Inc. 1,93 2,00 1 200 3 +2,60%
Sol-Gel Technologies Ltd. 31,20 32,40 0 0 0,00%
SOLAI Ltd.ADRs 1,12 1,17 7 691 3 -5,83%
Solana Co. 2,78 2,88 0 0 0,00%
Solar A/S 25,25 25,55 5 2 0,00%
SolarEdge Technologies Inc.  30,305 30,505 1 521 12 +1,35%
Solaria Energia Y Medio Ambi. 16,805 16,82 3 892 38 -2,51%
Solaris Energy Infrastruc.Inc. 37,00 37,60 6 4 +0,54%
SolarMax Technology Inc. 0,80 0,835 0 0 0,00%
Soleno Therapeutics Inc. 38,52 39,68 0 0 0,00%
SolGold PLC 0,2315 0,2365 0 0 0,00%
Solidion Technology Inc. 9,59 9,929 0 0 0,00%
Solstad Maritime Holding AS 1,528 1,538 2 000 2 +0,52%
Solstad Offshore ASA 3,56 3,59 0 0 0,00%
Solstice Advanced Materials I. 38,45 39,215 627 7 -0,36%
Solutiance AG 1,50 1,58 5 1 -7,19%
Solutions 30 SE 0,932 0,934 800 1 +0,38%
Solvay S.A. 27,90 27,94 2 432 20 +0,22%
Solventum Corp. 71,00 72,60 133 5 -1,39%
Soma Gold Corp. 0,822 0,88 0 0 0,00%
Somnigroup International Inc. 75,00 76,50 1 1 +0,66%
Somnomed Ltd. 0,424 0,44 0 0 0,00%
Sompo Holdings Inc. 27,80 28,00 1 1 0,00%
Sonae-SGPS, S.A. 1,462 1,464 8 2 -0,81%
Sonic Automotive Inc. 53,00 54,00 0 0 0,00%
Sonic Healthcare Ltd. 13,076 13,284 4 2 +2,93%
Sonida Senior Living Inc. 28,00 28,60 0 0 0,00%
Sono Group N.V. 5,55 5,85 40 3 -5,13%
Sonoco Products Co. 35,20 36,00 12 1 +1,12%
Sonoro Gold Corp. 0,125 0,131 0 0 0,00%
Sonos Inc. 14,405 14,69 350 1 -0,21%
Sonova Holding AG 211,00 211,10 7 2 +0,09%
Sony Corp. ADRs 24,60 25,40 0 0 0,00%
Sony Financial Holding Inc. 0,82 0,84 995 8 -2,40%
Sony Group Corp. 24,63 25,17 1 650 18 +0,60%
Sophia Genetics S.A. 3,88 4,00 0 0 0,00%
Sopra Steria Group S.A. 131,10 131,50 0 0 0,00%
Sotera Health Company 14,00 14,30 0 0 0,00%
Sound Group Inc. 9,198 9,571 0 0 0,00%
SoundThinking Inc. 5,25 5,45 7 2 -0,93%
Soup Holdings Ltd. 0,0425 0,057 0 0 0,00%
South Bow Corp. 23,60 23,80 0 0 0,00%
South32 Ltd. 1,7225 1,764 0 0 0,00%
Southern Co., The 77,25 77,78 45 3 +0,50%
Southern Copper Corp. 107,55 107,75 26 7 +0,42%
Southern Cross Gold Consolid. 3,801 3,895 255 1 +1,43%
Southern Cross Media Group 0,436 0,456 0 0 0,00%
Southern Silver Expl Corp. 0,191 0,211 9 000 2 +0,97%
Southwest Airlines Co. 28,375 28,655 0 0 0,00%
Southwest Gas Holdings Inc. 69,50 70,00 0 0 0,00%
Sovereign Metals Ltd. 0,283 0,291 113 500 12 -1,37%
Sow Good Inc. 0,52 0,565 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0755 0,0965 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,422 0,438 0 0 0,00%
SpareBank 1 SMN 15,88 15,90 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,62 14,64 0 0 0,00%
Spark Energy Minerals Inc. 0,0274 0,0318 0 0 0,00%
Spartan Delta Corp. 4,54 4,64 33 1 +0,87%
Spectris PLC 46,60 47,00 70 6 0,00%
Spectrum Brands Holdings Inc. 48,60 50,00 1 1 +0,40%
Spero Therapeutics Inc. 1,952 2,05 0 0 0,00%
Sphere 3D Corp. 0,3905 0,4055 0 0 0,00%
Sphere Entertainment Co. 66,00 67,00 400 2 -1,50%
Spie S.A. 44,34 44,38 9 6 +0,68%
SpielVGG Unterhaching KGaA 0,825 0,955 6 027 35 -2,05%
Spin Master Corp. 12,00 12,20 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 78,00 79,00 1 1 +0,64%
Spire Global Inc. 6,60 6,75 1 1 +0,75%
Spirit Aerosystems Hldgs Inc. 29,96 30,40 9 1 -0,43%
Spirit Blockchain Capital Inc. 0,009 0,0095 0 0 0,00%
Spok Holdings Inc. 10,93 11,25 0 0 0,00%
Sportradar Group 18,60 19,00 4 2 +1,06%
Sportsman's Wareh. Hldgs Inc. 1,63 1,67 0 0 0,00%
SPORTTOTAL AG 0,002 0,003 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 506,70 508,80 294 28 +0,08%
Springer Nature AG & Co. KGaA 20,50 20,70 583 4 +0,24%
Sprinklr Inc. 6,086 6,24 0 0 0,00%
Sprott Inc. 70,00 71,00 0 0 0,00%
Sprott Physical Gold & Silver 33,40 33,60 147 2 +1,19%
Sprout Social Inc. 8,33 8,575 0 0 0,00%
Sprouts Farmers Market Inc. 70,34 70,86 25 4 -0,79%
SPS Commerce Inc. 70,00 71,00 2 2 +1,42%
SPX Technologies Inc. 176,00 179,00 0 0 0,00%
Spyre Therapeutics Inc. 20,80 21,20 0 0 0,00%
Square Enix Hldgs Co. Ltd. 17,12 17,49 45 2 +1,45%
Sranan Gold Corp. 0,228 0,24 0 0 0,00%
SRG Global Ltd. 1,48 1,54 0 0 0,00%
SS&C Technologies Holdings 72,50 73,00 2 2 0,00%
SSAB AB 5,802 5,804 5 714 23 +1,40%
SSAB AB 5,672 5,674 167 3 +1,04%
SSE PLC 24,20 24,40 1 277 7 -4,72%
SSR Mining Inc. 17,47 17,73 115 2 -0,57%
St. Barbara Ltd. 0,285 0,3038 3 000 1 +0,63%
St. Galler Kantonalbank AG 563,00 564,00 5 1 -1,23%
St. George Mining Ltd. 0,053 0,0565 30 000 2 +7,62%
St. Georges Eco Mining Corp. 0,0305 0,0465 2 940 1 -16,44%
St. James Gold Corp. 0,099 0,11 0 0 0,00%
St. James's Place PLC 14,20 14,45 0 0 0,00%
St. Joe Co. 49,20 50,00 0 0 0,00%
STAAR Surgical Co. 24,20 24,44 0 0 0,00%
Stabilus SE 20,10 20,25 5 327 34 +1,42%
Stadler Rail AG 21,50 21,52 1 1 +0,28%
STAG Industrial Inc. 33,50 33,99 60 6 -1,30%
Stagwell Inc. 4,56 4,68 0 0 0,00%
Stallion Uranium Corp. 0,264 0,278 19 000 2 +6,82%
Standard Bank Group Ltd. 13,20 13,40 0 0 0,00%
Standard BioTools Inc. 1,18 1,21 0 0 0,00%
Standard Chartered PLC 18,40 18,60 2 015 11 +3,35%
Standard Lithium Ltd.  3,305 3,355 36 850 79 +1,06%
Standard Motor Products 32,60 32,80 0 0 0,00%
Standard Uranium Ltd. 0,05 0,0575 0 0 0,00%
Standex International Corp. 197,00 200,00 0 0 0,00%
Stanley Black & Decker Inc. 57,42 58,20 302 9 -0,21%
Stantec Inc. 81,00 82,50 1 1 +0,61%
Star Bulk Carries Corp. 16,47 16,715 65 2 +0,93%
Star Copper Corp. Registered Shares o.N. 0,695 0,745 22 450 13 +5,67%
Star Plus Legend Holdings Ltd 0,72 0,765 0 0 0,00%
Starbucks Corp.   73,59 73,83 1 663 29 -0,69%
Starcore Intl Mines Ltd. 0,272 0,314 0 0 0,00%
StarHub Ltd. 0,735 0,77 0 0 0,00%
Starwood Property Trust Inc. 15,40 15,63 31 3 -0,45%
Starz Entertainment Corp. 9,40 9,55 0 0 0,00%
State Bank of India 94,00 94,50 1 1 0,00%
State Street Corp. 99,19 99,68 1 1 +0,71%
Sté Bains Mer Cer. Étr. Mon.SA 100,50 104,50 71 4 -5,66%
Steadfast Group Ltd 2,92 2,98 0 0 0,00%
Stealthgas Inc. 5,80 5,95 0 0 0,00%
Steel Dynamics Inc. 137,06 138,94 90 5 +1,18%
Steelcase Inc. Class A 13,90 14,00 2 2 +0,71%
STEICO SE 20,35 20,55 475 10 +2,24%
Stella-Jones Inc. 51,50 52,00 0 0 0,00%
Stellantis N.V.  8,682 8,685 192 352 149 +0,65%
Stellar Bancorp Inc. 27,20 27,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,196 10,348 779 5 +0,41%
Stem Inc. 12,20 12,40 554 4 -1,60%
Stepan Co. 38,00 38,40 1 1 +0,52%
Steppe Gold Ltd. 0,98 1,01 1 200 1 -1,41%
Stereotaxis Inc. 1,97 2,06 7 2 -2,97%
Steris PLC 228,00 234,00 0 0 0,00%
Sterling Infrastructure Inc. 271,20 275,20 76 7 +0,73%
Sterling Metals Corp. 1,09 1,12 0 0 0,00%
Stevanato Group S.p.A. 19,10 19,70 0 0 0,00%
Steven Madden Ltd. 34,20 34,60 1 1 +0,58%
Steyr Motors AG  30,00 30,10 7 052 83 -3,53%
Sthree PLC 1,828 1,866 0 0 0,00%
STIF 53,70 54,30 0 0 0,00%
Stifel Financial Corp. 99,50 103,00 0 0 0,00%
Stillfront Group AB 0,5695 0,575 0 0 0,00%
STINAG Stuttgart Invest AG 15,20 15,30 200 5 -1,30%
Stitch Fix Inc. Class A 3,575 3,684 0 0 0,00%
STMicroelectronics N.V. 19,148 19,152 1 026 22 -0,07%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19,10 19,20 292 2 0,00%
Sto SE & Co. KGaA 117,00 117,80 690 18 +0,68%
Stockland Stapled Secs 3,46 3,54 0 0 0,00%
Stoke Therapeutics Inc. 25,00 25,80 0 0 0,00%
Stolt-Nielsen Ltd. 28,30 28,40 0 0 0,00%
Stoneco Ltd. 12,945 13,175 160 2 -0,31%
StoneX Group Inc. 72,00 73,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 9,835 9,84 0 0 0,00%
Stora Enso Oyj Cl.A 9,94 10,10 0 0 0,00%
Stora Enso Oyj Cl.R 9,834 9,842 39 142 16 +1,50%
Storebrand ASA 13,28 13,29 7 1 -0,60%
Storskogen Group AB 1,006 1,0075 50 2 +1,69%
Storytel AB 6,31 6,33 4 1 +0,48%
Strabag SE 75,40 75,70 7 440 106 +3,13%
Stran + Company Inc. 1,575 1,615 0 0 0,00%
Stratasys Ltd. 7,38 7,49 120 1 -0,65%
STRATEC SE 20,00 20,15 14 557 33 -0,49%
Strategic Education Inc. 67,00 67,50 32 1 -1,47%
Strategy Inc. 81,50 83,00 75 7 -1,81%
Strategy Inc. 10% Perp.Strife Pfd. A 85,00 87,00 10 2 +2,94%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 58,50 60,50 113 2 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 67,00 68,50 20 3 +2,24%
Strategy Inc. ClassA  149,15 149,80 16 734 395 +1,32%
Strathmore Plus Uranium Corp. 0,1002 0,1032 0 0 0,00%
Strattec Security Corp. 59,00 60,00 0 0 0,00%
Straumann Holding AG 105,10 105,35 5 2 +2,37%
Stride Inc. 56,00 57,00 128 5 0,00%
Strike Energy Ltd. 0,0545 0,0605 0 0 0,00%
Strikepoint Gold Inc. 0,0705 0,0805 0 0 0,00%
Stryker Corp. 315,30 320,50 661 37 -0,59%
Ströer SE & Co. KGaA 35,40 35,50 1 506 29 +1,58%
STS Group AG 3,20 3,44 982 7 -3,61%
Sturm Ruger Co. Inc. 25,20 25,40 1 631 4 -1,56%
Subaru Corp. 18,30 18,80 0 0 0,00%
Subsea 7 S.A. 16,16 16,17 412 13 -0,86%
Sugi Holdings Co. Ltd. 20,60 20,80 0 0 0,00%
Sulzer AG 141,40 141,80 1 1 0,00%
Sumco Corp. 6,502 6,592 5 2 -0,76%
Sumitomo Chemical Co. Ltd. 2,62 2,66 0 0 0,00%
Sumitomo Corp. 26,19 26,57 435 5 +0,64%
Sumitomo Electric Ind. Ltd. 31,00 31,40 5 1 -0,63%
Sumitomo Forestry Co. Ltd. 8,50 8,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 22,20 22,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 26,00 26,40 42 1 -1,52%
Sumitomo Mitsui Financ. Group 24,32 24,555 7 1 +0,10%
Sumitomo Mitsui Financ. Group ADRs 14,50 14,80 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,80 24,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 21,20 21,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 14,20 14,60 89 2 +0,69%
Sumitomo Realty & Dev. Co.Ltd. 39,80 40,60 0 0 0,00%
Sun Art Retail Group Ltd 0,196 0,202 0 0 0,00%
Sun Communities Inc. 110,00 112,00 0 0 0,00%
Sun Country Airlines Holdings 10,30 10,60 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,80 11,00 0 0 0,00%
Sun Life Financial Inc. 51,50 52,00 2 2 0,00%
Sun Silver Ltd. 0,555 0,575 0 0 0,00%
Sunac China Holdings Ltd. 0,151 0,164 0 0 0,00%
Sunac Services Holdings Ltd. 0,154 0,195 0 0 0,00%
Suncoke Energy Inc. 5,55 5,70 0 0 0,00%
Suncor Energy Inc. 38,40 38,78 101 2 +1,14%
Suncorp-Metway Ltd. 10,40 10,60 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,039 7,192 0 0 0,00%
SunOpta Inc. 2,97 3,025 50 1 -0,67%
Sunrise Communications AG 44,72 44,84 0 0 0,00%
Sunrise Energy Metals Ltd. 2,33 2,35 3 000 2 +1,29%
Sunrun Inc. 15,586 15,74 212 3 +1,03%
Sunstone Hotel Invest.Inc. 7,80 8,00 2 1 +0,63%
Suntory Beverage & Food Ltd. 26,96 27,48 5 2 +0,51%
Super Copper Corp. 0,302 0,316 625 1 -3,16%
Super Micro Computer Inc.  28,36 28,46 12 310 101 +1,57%
SuperBuzz Inc. 0,1095 0,118 0 0 0,00%
SuperCom Ltd. 7,30 7,54 0 0 0,00%
Superior Plus Corp. 4,28 4,46 4 1 -2,73%
Supernus Pharmaceuticals Inc. 39,00 39,40 200 2 0,00%
SuperQ Quantum Computing Inc. 0,414 0,446 2 150 2 +0,45%
Surge Battery Metals Inc. 0,2645 0,287 7 205 1 +2,78%
Surge Copper Corp. 0,148 0,1655 0 0 0,00%
Surge Energy Inc. 4,42 4,62 805 2 +2,19%
SurgePays Inc. 1,606 1,652 0 0 0,00%
Surgery Partners Inc. 13,60 13,90 0 0 0,00%
Surgical Science Sweden AB 6,73 6,84 37 7 +1,93%
SuRo Capital Corp. 7,65 7,75 0 0 0,00%
SURTECO GROUP SE 11,65 11,90 1 676 13 -2,07%
SUSS MicroTec SE  32,16 32,26 8 717 86 +0,31%
Sutro Biopharma Inc. 0,716 0,745 0 0 0,00%
Suzano S.A. 7,70 7,85 4 1 +1,29%
Suzuki Motor Corp. 12,945 13,20 13 2 -1,41%
Svenska Cellulosa AB 10,96 10,965 197 3 -0,23%
Svenska Cellulosa AB 10,96 11,00 1 1 -0,36%
Svenska Handelsbanken AB 11,60 11,62 914 9 +1,74%
Svenska Handelsbanken AB 19,34 19,38 0 0 0,00%
Swatch Group AG, The 36,54 36,56 29 5 +0,33%
Swatch Group AG, The 179,80 179,90 27 6 -0,08%
Sweco AB 14,25 14,37 0 0 0,00%
Swedbank AB 26,33 26,36 196 9 +1,41%
Swedencare AB 3,26 3,34 0 0 0,00%
Swedish Orphan Biovitrum AB 30,52 30,54 7 2 +0,33%
Swire Pacific Ltd. 7,425 7,50 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,29 1,32 0 0 0,00%
Swire Properties Ltd. 2,42 2,48 0 0 0,00%
Swiss Life Holding AG 928,40 928,60 1 1 -0,17%
Swiss Prime Site AG 125,10 125,20 1 1 -1,11%
Swiss Re AG 147,60 147,95 1 292 41 -1,66%
Swisscom AG 617,00 617,50 11 4 -0,89%
swissnet AG 5,45 5,60 1 484 7 +2,75%
Swissquote Grp Holding S.A. 497,80 499,60 1 1 +1,22%
Sword Group SE 34,75 35,05 0 0 0,00%
Sydbank AS 72,20 72,30 6 2 +1,19%
Südzucker AG  9,585 9,59 5 632 29 +0,52%
Syensqo N.V. 70,34 70,42 11 7 +1,10%
Sylvamo Corp. 40,20 40,78 0 0 0,00%
Symbotic Inc. 47,05 47,51 170 4 +3,00%
Symrise AG  71,02 71,08 1 186 31 -0,48%
Synaptics Inc. 54,64 55,44 3 1 +1,53%
SYNBIOTIC SE 2,025 2,115 1 692 22 +2,42%
Synchronoss Technologies Inc. 3,80 3,98 0 0 0,00%
Synchrony Financial 64,51 65,14 2 2 +0,96%
Syndax Pharmaceuticals Inc. 14,90 15,30 3 2 +0,66%
Synopsys Inc. 337,00 340,00 518 35 -0,07%
Synovus Financial Corp. 40,40 41,20 0 0 0,00%
Syntheia Corp. 0,056 0,0655 0 0 0,00%
Synthomer PLC 0,563 0,583 0 0 0,00%
Syrah Resources Ltd. 0,1501 0,1674 21 369 8 -12,38%
Sysco Corp. 66,29 66,95 581 9 -0,59%
Sysmex Corp. 8,65 8,90 12 2 -1,70%
Systemair AB 6,89 6,93 481 5 0,00%
Syzygy AG 1,47 1,485 383 4 +4,58%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)