alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 427,55 430,25 382 44 +0,28%
S'pore Telecommunications Ltd. 3,033 3,10 17 794 14 +4,59%
S.A. des Ciments Vicat - VICAT 65,40 65,60 268 6 -0,92%
S4 Capital PLC 0,2302 0,2368 100 1 -1,12%
Sa Sa International Hldgs Ltd. 0,0625 0,074 0 0 0,00%
Saab AB 46,89 47,075 10 567 196 +1,54%
Sable Offshore Corp. 4,58 4,64 235 2 +4,31%
Sabra Health Care Reit Inc. 15,995 16,65 1 233 8 0,00%
Sabre Corp. 1,569 1,6745 0 0 0,00%
Sacyr S.A. 3,722 3,73 21 567 46 -3,27%
SAF HOLLAND SE  13,40 13,62 7 548 42 -0,15%
Safe Bulkers Inc. 4,08 4,18 2 400 2 +1,96%
Safilo Group S.p.A. 1,78 1,816 55 190 23 -0,55%
SAFRAN 303,30 304,40 1 029 92 +1,23%
Saga Metals Corp. 0,288 0,316 97 861 19 -3,29%
Saga Pure ASA 0,1135 0,119 0 0 0,00%
Sage Group PLC, The 12,635 12,83 740 2 -1,29%
Sagimet Biosciences Inc. 6,40 6,60 2 625 4 -8,27%
Saia Inc. 244,00 246,00 23 4 -0,84%
Sainsbury PLC, J. 4,02 4,04 11 2 -0,99%
Saipem S.p.A. 2,20 2,204 25 233 32 -0,45%
Salazar Resources Ltd. 0,08 0,099 0 0 0,00%
Salesforce Inc.  207,15 207,75 5 214 238 -0,12%
Sally Beauty Holdings Inc. 12,00 12,30 0 0 0,00%
Salmar ASA 49,08 49,10 324 9 +2,08%
Salmon Evolution ASA 0,437 0,441 1 068 2 +0,69%
SaltX Technology Holding AB 0,4645 0,483 0 0 0,00%
Salvatore Ferragamo SpA 7,375 7,38 2 013 8 +2,44%
Salzgitter AG  28,04 28,22 39 866 217 +4,06%
Samara Asset Group PLC 2,24 2,40 2 411 7 -2,52%
Samhallsbyggnadsbola.I Nord AB 0,4245 0,442 76 026 7 +4,56%
Sampo OYJ Cl A 9,964 9,972 0 0 0,00%
Samsonite International SA 1,678 1,725 3 527 48 +0,76%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 094,00 1 114,00 1 262 204 -0,89%
Samsung Electronics Co. Ltd. GDRs144A/95 1 400,00 1 420,00 318 56 -1,05%
Sandfire Resources Ltd. 8,75 8,90 100 1 -1,69%
Sandoz Group AG 57,20 57,40 829 29 -2,26%
SandRidge Energy Inc. 10,80 11,00 0 0 0,00%
Sands China Ltd. 2,239 2,282 83 1 -0,04%
Sandvik AB 26,09 26,18 3 059 11 +0,70%
Sangamo Therapeutics Inc. 0,4038 0,4157 49 090 12 +1,99%
Sangoma Technologies Corp. 4,18 4,36 10 1 -2,80%
Sanken Electric Co. Ltd. 37,00 38,20 0 0 0,00%
Sankyo Co. Ltd. 15,10 15,30 0 0 0,00%
Sanlam Ltd. 4,48 4,62 0 0 0,00%
Sanlorenzo S.P.A. 32,80 33,10 247 7 +1,08%
Sanmina Corp. 145,25 148,70 201 2 -2,71%
Sanofi S.A.  86,07 86,19 7 203 130 +0,64%
Sanofi S.A. Sp. ADRs 42,80 43,00 0 0 0,00%
Sanrio Co. Ltd. 35,40 36,20 10 1 0,00%
Santacruz Silver Mining Ltd. 1,10 1,138 246 067 126 +5,37%
Santen Pharmaceutical Co. Ltd. 8,45 8,65 0 0 0,00%
Santhera Pharmaceuticals Hold. 11,04 11,08 825 5 -0,54%
Santos Ltd. 3,543 3,643 843 2 +0,97%
Sanwa Holdings Corp. 22,00 22,60 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,798 0,8225 2 757 4 +1,07%
Sany Heavy Industry Co. Ltd. 2,54 2,70 250 1 +1,89%
SAP SE  216,85 218,10 77 548 1 969 -1,34%
Sapiens International Corp. 36,80 37,80 0 0 0,00%
Sappi Ltd. 1,08 1,18 8 800 1 -5,17%
Sapporo Holdings Ltd. 42,00 42,80 0 0 0,00%
Saputo Inc. 21,70 21,87 1 037 4 +1,05%
Sarepta Therapeutics Inc. 15,105 15,34 7 203 15 -1,38%
Sarine Technologies Ltd. 0,187 0,208 0 0 0,00%
Sartorius AG 172,60 179,40 512 32 -1,57%
Sartorius AG VZ  222,60 225,50 1 104 70 -0,36%
Sartorius Stedim Biotech S.A. 189,70 190,60 116 13 -0,45%
Sasol Ltd. 5,50 5,80 21 928 15 -1,79%
Sasol Ltd. (SPONS.ADRS) 5,75 5,90 0 0 0,00%
Satellos Bioscience Inc. 0,408 0,456 0 0 0,00%
Sato Technologies Corp. 0,0805 0,105 0 0 0,00%
SATS Ltd. 2,28 2,34 0 0 0,00%
Saturn Oil & Gas Inc. 1,518 1,584 2 652 3 -0,39%
Savara Inc. 3,38 3,44 8 500 4 -0,58%
Savaria Corp. 13,40 13,50 0 0 0,00%
SBA Communications Corp. Class A 170,10 171,30 3 3 +0,09%
SBF AG 5,70 6,05 901 18 -0,87%
SBI Holdings Inc. 37,60 38,40 0 0 0,00%
SBM Offshore N.V. 22,10 22,20 806 8 +1,28%
SBO AG 28,35 28,60 2 406 25 0,00%
Scandic Hotels Group AB 8,545 8,58 1 295 24 +0,47%
Scandinavian Tobacco Group A/S 11,56 11,64 14 119 34 -0,34%
ScanSource Inc. 34,80 35,40 0 0 0,00%
Scatec ASA 8,64 8,69 3 475 12 +0,06%
Scentre Group Ltd. 2,30 2,32 0 0 0,00%
Schaeffler AG  6,83 6,865 133 804 237 +0,73%
Schindler Holding AG 307,30 308,65 17 3 -0,08%
Schindler Holding AG 290,50 291,50 4 3 +0,35%
Schloss Wachenheim AG 15,50 15,80 389 9 0,00%
Schneider Electric SE 232,85 233,40 3 056 223 -0,47%
Schneider National Inc. 19,40 19,90 0 0 0,00%
Scholar Rock Holding Corp. 24,80 25,20 400 2 -5,60%
Scholastic Corp. 23,40 24,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,12 18,30 7 623 79 -0,44%
Schroders PLC 4,40 4,468 0 0 0,00%
Schrodinger Inc. 15,325 15,45 10 256 39 -3,53%
Schwab Corp., Charles 82,20 82,53 809 32 +0,12%
SCHWEIZER ELECTRONIC AG 3,10 3,24 49 5 +4,43%
Science Applic.Intl.Corp. 79,00 80,00 0 0 0,00%
Scienture Holdings Inc. 0,61 0,65 8 155 4 -3,88%
Scinai Immunotherapeutics Ltd. 0,865 0,925 175 1 +1,61%
Scope Technologies Corp. 0,292 0,325 36 797 5 -13,83%
SCOR SE 26,40 26,48 7 179 26 -1,13%
Scorpio Gold Corp. 0,191 0,204 0 0 0,00%
Scorpio Tankers Inc. 55,10 55,56 71 3 +1,50%
Scottie Resources Corp. 0,96 1,04 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,37 12,57 1 968 12 -2,90%
Scotts Miracle Gro Co., The Cl. A 48,44 49,22 1 1 +1,10%
Scout24 SE 93,25 93,55 19 730 305 -4,39%
SCREEN Holdings Co. Ltd. 68,44 69,32 34 6 -2,69%
SCSK Corp. 31,80 32,20 1 1 0,00%
Scynexis Inc. 0,506 0,534 10 000 2 -4,14%
Sea Ltd. Class A (ADRs) 129,50 130,00 5 895 127 -3,01%
Seaboard Corp. (Del.) 3 180,00 3 240,00 0 0 0,00%
Seabridge Gold Inc. 19,56 19,87 763 9 +1,35%
Seacoast Banking Corp. of Fla. 26,20 27,20 0 0 0,00%
SEACOR Marine Holdings Inc. 5,80 5,95 1 824 3 +1,72%
SeaDrill Ltd. 24,38 24,88 40 1 +0,48%
Seagate Technolog.Holdings PLC 240,55 241,90 2 333 69 -0,04%
Sealed Air Corp. 31,40 32,00 190 2 -0,62%
SEALSQ Corp. 5,25 5,35 10 060 22 -0,96%
Seanergy Maritime Hldgs Corp. 7,35 7,55 0 0 0,00%
Seatrium Ltd. 1,40 1,43 0 0 0,00%
SEB S.A. 47,36 47,52 92 11 -0,88%
Secom Co. Ltd. 29,20 29,80 0 0 0,00%
secunet Security Networks AG  186,00 188,40 2 098 107 +1,07%
Secure Waste Infrastructure 10,60 10,70 0 0 0,00%
Securitas AB 13,17 13,175 1 532 14 +2,55%
Sedana Medical AB 0,889 0,902 0 0 0,00%
Seek Ltd. 14,70 14,90 2 2 +0,69%
Sega Sammy Holdings Inc. 14,685 14,98 154 4 -4,35%
Segro PLC Registered Shares LS -,10 8,30 8,40 247 3 +0,61%
Seibu Holdings Inc. 29,00 29,40 0 0 0,00%
Seiko Epson Corp. 10,70 11,00 402 3 +1,89%
Sekisui Chemical Co. Ltd. 14,40 14,70 0 0 0,00%
Sekisui House Ltd. 18,60 19,00 9 3 -0,54%
Select Medical Holdings Corp. 11,30 11,70 0 0 0,00%
Select Water Solutions Inc. 9,29 9,675 0 0 0,00%
SelectQuote Inc. 1,49 1,53 9 973 7 +0,69%
SELLAS Life Sciences Group Inc 1,354 1,388 7 610 10 -2,86%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,78 17,86 0 0 0,00%
SembCorp Industries Ltd. 4,14 4,28 342 5 0,00%
SemiLEDs Corp. 2,18 2,36 0 0 0,00%
Semler Scientific Inc. 23,60 24,00 850 7 -0,84%
Semperit AG Holding 12,70 12,74 2 001 10 -1,56%
Sempra Energy 80,78 81,26 310 7 +0,20%
SEMrush Holdings Inc. 6,20 6,30 0 0 0,00%
Semtech Corp. 61,66 62,66 102 2 -2,41%
Sensata Technologies HLDG PLC 26,60 27,20 10 1 0,00%
Senseonics Holdings Inc. ./. ./. 0 0 0,00%
Sensient Technologies Corp. 79,50 81,50 0 0 0,00%
Sensirion Holding AG 62,00 62,20 8 6 +2,31%
Sensus Healthcare Inc. 3,54 3,70 6 890 3 +16,23%
SentinelOne Inc. 14,45 14,85 7 307 22 +2,47%
Serabi Gold PLC 2,82 3,00 1 690 3 +3,47%
Seraphim Space Investment Trus 0,965 0,985 0 0 0,00%
Serco Group PLC 2,86 2,88 0 0 0,00%
Seres Therapeutics Inc. 11,84 12,56 790 3 +3,64%
Serina Therapeutics Inc. Registered Shares o.N. 3,32 3,50 0 0 0,00%
Seritage Growth Properties Shares A 3,44 3,52 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0885 0,0995 5 387 7 +4,57%
Service Corp. International 69,38 69,96 159 7 -0,46%
Service Properties Trust 1,7125 1,7555 2 550 2 +1,16%
ServiceNow Inc. 743,90 746,30 1 443 246 +0,24%
Serviceware SE 17,50 17,95 665 8 -2,23%
SES S.A. 5,25 5,35 68 129 132 -2,55%
Sesa S.p.A. 80,30 80,80 25 1 -0,12%
Seven & I Holdings Co. Ltd. 11,12 11,23 14 3 +2,85%
SEVEN PRINCIPLES AG 4,90 5,20 0 0 0,00%
Severn Trent PLC 32,40 32,80 4 1 +0,62%
Sezzle Inc. 50,80 51,60 1 246 17 0,00%
SF REIT Registered Units o.N. 0,2979 0,3273 0 0 0,00%
SFC Energy AG  14,46 14,56 55 339 372 -3,32%
SFL Corp. Ltd. 6,514 6,62 7 075 13 +0,65%
SGH Ltd. 26,00 26,20 41 1 -1,50%
SGL CARBON SE  2,935 3,01 78 825 93 -3,10%
SGS S.A. 97,82 98,32 6 4 -1,00%
Shake Shack Inc. 78,42 79,10 211 4 -1,16%
Shandong Gold Mining Co.Ltd. 3,56 3,74 1 745 9 +1,68%
Shandong Weigao Grp Med. Pol. 0,58 0,625 46 2 -4,13%
Shanghai Electric Group Co.Ltd 0,505 0,54 395 4 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,42 2,544 41 2 -2,02%
Shanghai Pharmaceut.Hldg Co. 1,27 1,38 0 0 0,00%
Shangri-la Asia Ltd. 0,505 0,54 51 2 -2,88%
Sharc International Sys Inc. 0,045 0,0505 0 0 0,00%
Shareholder Value Beteilig.AG 84,00 87,00 0 0 0,00%
Sharp Corp. 4,561 4,678 21 1 -1,15%
Shell PLC  32,63 32,70 62 472 337 +1,65%
Shell PLC ADRs 65,00 65,50 0 0 0,00%
Shenandoah Telecommuni. Co. 9,40 9,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,815 0,845 63 2 +0,62%
Shenzhen Investment Ltd. 0,086 0,107 28 605 4 -11,79%
Shenzhou Intl Group Hldgs Ltd. 7,05 7,35 1 1 +2,08%
Sherritt International Corp. 0,0732 0,084 10 000 2 -9,09%
Sherwin-Williams Co. 293,30 295,05 198 15 +1,38%
Shimadzu Corp. 22,20 22,80 0 0 0,00%
Shimano Inc. 90,75 91,65 458 20 +2,02%
Shimao Group Holdings Ltd. 0,0225 0,036 0 0 0,00%
Shimao Services Holdings Ltd. 0,0595 0,0865 0 0 0,00%
Shimizu Corp. 12,20 12,50 2 2 -2,42%
Shin-Etsu Chemical Co. Ltd. 25,25 25,62 660 15 -0,04%
Shinhan Financial Group Co.Ltd 45,60 46,60 0 0 0,00%
Shionogi & Co. Ltd. 14,30 14,70 208 2 -0,68%
Shiseido Co. Ltd. 14,39 14,605 8 2 +3,67%
Shizuoka Financial Group Inc. 11,80 11,90 4 1 -2,48%
Shopify Inc.  131,46 132,02 9 934 207 -1,58%
Shoprite Holdings Ltd. 14,30 14,70 6 1 +0,68%
Shougang Fushan Res Group Ltd. 0,342 0,37 706 3 +3,37%
Showa Denko K.K. 31,00 31,80 502 3 -4,32%
Showcase Minerals Inc. 0,0614 0,0774 12 207 2 -9,32%
Shui on Land Ltd. 0,074 0,087 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0032 4 000 1 +15,38%
Shurgard Self Storage Ltd. 30,75 30,85 413 4 -1,91%
Shutterstock Inc. 18,33 18,74 287 6 -1,87%
Si-Bone Inc. 13,50 13,80 0 0 0,00%
SIA Engineering Co. Ltd. 2,38 2,46 5 1 +0,82%
Sibanye Stillwater Ltd. 2,15 2,30 97 351 55 +1,33%
Sibanye Stillwater Ltd.ADRs 9,10 9,35 900 3 +2,78%
Siegfried Holding 80,50 81,00 1 1 -1,24%
Siemens AG  240,40 240,95 56 927 1 164 -0,52%
Siemens Energy AG  103,55 104,10 118 425 1 489 -1,38%
Siemens Healthineers AG  43,47 43,80 78 733 693 -1,53%
Sienna Resources Inc. 0,0645 0,0775 1 111 1 +2,11%
Sierra Madre Gold and Silver L 0,635 0,685 114 887 41 +8,20%
Sif Holding N.V. 6,65 6,71 5 301 20 -5,05%
Sify Technologies Ltd. 9,15 9,55 11 2 -3,17%
SIG Group AG 8,925 8,97 3 588 20 +2,18%
Sigma Healthcare Ltd. 1,72 1,78 0 0 0,00%
Sigma Lithium Corp. 4,555 4,635 4 256 7 +7,65%
Signet Jewelers Ltd. 86,40 87,20 0 0 0,00%
Signify N.V. 19,93 20,02 7 607 38 -2,54%
Sihuan Pharmaceut. Hldgs Ltd. 0,149 0,164 0 0 0,00%
SIIC Environment Holdings Ltd 0,115 0,123 0 0 0,00%
Sika AG 164,30 164,75 1 948 37 -0,09%
Sila Realty Trust Inc. 19,90 20,20 77 3 -0,99%
Silence Therapeutics PLC 5,60 5,90 1 797 2 +1,80%
Silgan Holdings Inc. 32,40 33,60 0 0 0,00%
Silicon Laboratories Inc. 108,00 111,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 80,00 82,50 6 1 +0,61%
Siltronic AG  46,24 46,38 25 029 414 +1,18%
Silvaco Group Inc. 4,20 4,36 27 1 -0,94%
Silver Dollar Resources Inc. 0,17 0,19 5 000 2 -1,27%
Silver Mines Ltd. 0,088 0,0997 6 600 3 -0,44%
Silver North Resources Ltd. Registered Shares o.N. 0,138 0,161 12 569 4 +2,01%
Silver One Resources Inc. 0,1895 0,208 22 377 6 +7,49%
Silver Storm Mining Ltd. 0,1335 0,1475 77 344 13 +1,93%
Silver Tiger Metals Inc. Registered Shares o.N. 0,414 0,45 19 426 7 +2,42%
Silver X Mining Corp. 0,277 0,287 147 557 34 0,00%
Silver47 Exploration Corp. 0,448 0,478 28 443 13 +13,04%
Silvercorp Metals Inc. 5,425 5,48 26 844 36 +1,30%
Simcere Pharmaceutical Grp Ltd 1,32 1,42 0 0 0,00%
SimilarWeb Ltd. 7,21 7,34 1 710 4 -3,43%
Simon Property Group Inc. 158,35 159,10 126 8 +0,10%
Simply Good Foods Co. 17,20 17,30 0 0 0,00%
Simpson Manufacturing Co. Inc. 146,90 148,30 1 1 +0,62%
Sims Ltd. 8,90 9,05 43 1 +1,14%
Sinch AB 2,518 2,545 15 509 20 +2,01%
Sinclair Inc. 13,90 14,40 129 1 -2,14%
Singapore Airlines Ltd. 4,322 4,415 5 211 12 -0,74%
Singapore Exchange Ltd. 11,06 11,28 11 1 -0,18%
Singapore Post Ltd. 0,266 0,286 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,406 5,56 86 5 +0,04%
Singulus Technologies AG 1,35 1,53 11 845 13 -3,45%
sino AG 89,40 91,00 477 21 -2,42%
Sino Biopharmaceutical Ltd. 0,7418 0,7616 1 580 5 -2,37%
Sino Land Co. Ltd. 1,07 1,14 0 0 0,00%
Sinomab Bioscience 0,171 0,192 0 0 0,00%
Sinopec Engineering (Group)Co. 0,805 0,84 35 1 +2,44%
Sinopec Shanghai Petrochemical 0,1442 0,1526 3 745 4 -1,50%
Sinopharm Group Co. Ltd. 2,197 2,242 106 4 +1,28%
Sinotruk Hong Kong Ltd. 3,16 3,24 61 2 -1,22%
Sintana Energy Inc. 0,306 0,322 0 0 0,00%
Sirius Real Estate Ltd. 1,16 1,18 0 0 0,00%
Sirius XM Holdings Inc. New 18,70 18,85 576 11 -0,53%
SITC International Hldg.Co.Ltd 3,38 3,46 343 5 +0,58%
SITE Centers Corp. 6,25 6,35 0 0 0,00%
Siteone Landscape Supply Inc. 105,00 107,00 0 0 0,00%
Sitka Gold Corp. 0,63 0,665 1 000 1 0,00%
Sivers Semiconductors AB 0,3128 0,3224 0 0 0,00%
Six Flags Entertainment Corp. 15,50 15,70 1 848 8 +3,13%
Sixt SE  74,40 75,15 5 405 102 +0,67%
Sixt SE VZ  53,60 54,00 7 028 117 +1,13%
Sixth Street Speciality Lend. 18,20 18,50 471 6 -1,09%
SJM Holdings Ltd. 0,294 0,344 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,20 17,50 306 2 -1,14%
Skandinaviska Enskilda Banken 16,51 16,555 354 5 -0,27%
Skandinaviska Enskilda Banken 16,80 16,96 14 3 -0,24%
Skanska AB 22,10 22,18 2 054 7 -2,82%
Skeena Resources Ltd. 14,09 14,27 112 3 +0,66%
SKF AB 23,30 23,40 4 2 -0,43%
SKF, AB 23,29 23,37 911 14 +1,21%
Sky Perfect JSAT Holdings Inc. 9,50 9,75 150 1 -5,94%
Skycap Investment Holdings Inc 0,0117 0,0162 0 0 0,00%
Skyharbour Resources Ltd. 0,1904 0,201 13 012 5 +4,43%
Skylark Holdings Co. 16,30 16,70 0 0 0,00%
Skywest Inc. 84,50 86,00 0 0 0,00%
Skyworks Solutions Inc. 59,97 60,45 696 14 -4,19%
SL Green Realty Corp. 45,04 45,24 206 6 +3,38%
SLB Ltd. 31,65 31,75 4 257 30 -0,48%
Sleep Number Corp. 3,94 4,04 2 560 1 -4,37%
Slide Insurance Hldgs Inc. 14,30 14,40 1 1 +0,69%
Sligro Food Group N.V. 9,58 9,67 551 6 -1,03%
SLM Corp. 23,00 23,40 479 3 -1,72%
SLR Investment Corp. 13,17 13,29 163 4 0,00%
SM Energy Co. 15,80 15,90 1 582 8 0,00%
SMA Solar Technology AG  27,84 28,02 26 524 263 -2,92%
Smart Eye AB 6,845 6,85 509 19 +0,74%
Smart Parking Ltd. 0,655 0,76 0 0 0,00%
Smartbroker Holding AG 11,35 11,50 1 655 8 -0,44%
Smartgroup Corp. Ltd. 4,6105 4,7325 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,53 0,56 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29,40 29,60 0 0 0,00%
SMC Corp. 292,00 298,00 0 0 0,00%
SMCP S.A.S. 5,81 5,86 12 1 -0,51%
SMG European Recovery SPAC SE 7,55 8,05 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 39,60 40,00 997 11 -7,91%
Smith & Nephew PLC 14,615 14,845 355 1 +3,27%
Smith & Wesson Brands Inc. 7,40 7,515 1 324 4 +0,40%
Smith Corp., A.O. 57,02 57,58 35 6 +0,67%
Smithfield Foods Inc. 18,60 19,10 15 1 -1,58%
Smiths Group PLC 28,36 28,86 56 3 -0,49%
SMT Scharf AG 6,60 6,95 100 1 0,00%
Snam S.p.A. 5,64 5,664 6 107 14 +1,37%
Snap Inc. 7,082 7,10 106 744 105 +1,61%
Snap-on Inc. 296,00 298,40 9 5 -0,27%
SNDL Inc. 1,516 1,554 5 149 6 -4,19%
Snowflake Inc.Cl.A  226,10 228,40 3 948 143 -0,85%
Snowline Gold Corp. 7,15 7,50 1 848 3 -2,07%
SNP Schnei.Neureith.&Partn.SE 74,00 74,80 236 11 -0,27%
So-Young International Inc. ADRs) 3,78 3,96 1 300 3 +0,53%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 41,90 42,50 3 324 35 +6,23%
Societa Sportiva Lazio S.p.A. 1,04 1,075 81 1 -1,87%
Société Générale S.A. 54,88 55,00 4 285 81 -1,51%
Societe LDC S.A. 89,10 89,50 194 15 -0,89%
Socket Mobile Inc. 0,895 0,975 0 0 0,00%
Sodexo S.A. 46,28 46,56 952 16 +1,53%
SoFi Technologies Inc. 24,255 24,495 96 845 430 +3,83%
Sofina S.A. 239,80 240,00 22 6 -0,84%
SoftBank Corp. 1,2225 1,2475 2 549 5 +2,02%
SoftBank Group Corp.  120,50 122,50 57 744 600 -4,69%
Softcat PLC 16,80 17,10 0 0 0,00%
Softing AG 2,90 3,08 8 541 28 -5,19%
Sogefi S.p.A. 3,345 3,43 6 780 4 -3,46%
Soho China Ltd. 0,056 0,0655 0 0 0,00%
Soho House & Co Inc. 7,55 7,85 0 0 0,00%
Sohu.com Ltd. 12,60 13,10 0 0 0,00%
Soitec S.A. 37,39 37,40 171 12 -1,01%
Sojitz Corp. 23,40 24,00 2 1 0,00%
SOL Global Investments Corp. 0,0175 0,0226 139 500 10 -2,60%
Sol S.p.A. 48,55 49,00 41 2 -0,21%
Sol Strategies Inc. 2,58 2,64 4 015 10 +7,44%
SOLAI Ltd.ADRs 1,61 1,71 8 1 -1,81%
Solana Co. 4,64 4,86 620 2 +6,09%
Solar A/S 26,80 27,00 53 4 -0,56%
SolarEdge Technologies Inc. 34,42 34,765 13 463 81 +2,30%
Solaria Energia Y Medio Ambi. 15,185 15,41 11 360 65 +0,67%
Solaris Energy Infrastruc.Inc. 43,60 44,00 966 29 -6,90%
SolarMax Technology Inc. 0,84 0,88 0 0 0,00%
Soleno Therapeutics Inc. 40,62 41,86 1 219 7 +8,33%
SolGold PLC 0,207 0,2125 5 500 2 -2,15%
Solstad Maritime Holding AS 1,584 1,598 0 0 0,00%
Solstad Offshore ASA 3,695 3,73 500 1 -0,14%
Solstice Advanced Materials I. 41,22 41,555 768 36 +5,97%
Solutiance AG 1,52 1,64 3 204 10 -3,80%
Solutions 30 SE 0,885 0,9025 3 410 1 -0,28%
Solvay S.A. 26,68 26,70 13 881 77 +5,78%
Solventum Corp. 61,60 62,00 820 26 +7,67%
Soma Gold Corp. 0,75 0,784 0 0 0,00%
Somnigroup International Inc. 78,50 79,00 58 2 -0,65%
Somnomed Ltd. 0,416 0,436 0 0 0,00%
Sompo Holdings Inc. 26,00 26,20 6 3 0,00%
Sonae-SGPS, S.A. 1,43 1,444 0 0 0,00%
Sonic Automotive Inc. 53,00 54,00 104 2 +1,92%
Sonic Healthcare Ltd. 11,772 11,952 704 9 +2,36%
Sonida Senior Living Inc. 27,60 28,00 0 0 0,00%
Sono Group N.V. 4,78 5,05 207 9 -11,07%
Sonoco Products Co. 34,60 35,80 255 8 0,00%
Sonoro Gold Corp. 0,115 0,129 0 0 0,00%
Sonos Inc. 14,01 14,155 188 3 -1,42%
Sonova Holding AG 229,50 230,50 102 9 -2,41%
Sony Corp. ADRs 23,80 24,00 1 1 0,00%
Sony Financial Holding Inc. 0,84 0,87 50 185 53 -0,59%
Sony Group Corp. 24,02 24,37 14 324 87 -1,40%
Sophia Genetics S.A. 3,66 3,90 2 210 3 -6,93%
Sopra Steria Group S.A. 128,20 128,60 188 22 +0,79%
Sotera Health Company 13,40 13,70 30 1 -1,44%
SoundThinking Inc. 6,75 7,00 71 2 -1,44%
Soup Holdings Ltd. 0,0425 0,0515 0 0 0,00%
South Bow Corp. 22,40 22,60 10 1 -1,79%
South32 Ltd. 1,6955 1,7455 9 343 8 +1,67%
Southern Co., The 78,83 79,30 796 18 -0,08%
Southern Copper Corp. 117,95 118,30 568 14 -0,84%
Southern Cross Gold Consolid. 4,396 4,542 585 4 +1,97%
Southern Cross Media Group 0,468 0,492 0 0 0,00%
Southern Silver Expl Corp. 0,1745 0,201 27 867 7 +1,32%
Southwest Airlines Co. 27,935 28,195 7 2 -1,04%
Southwest Gas Holdings Inc. 68,50 69,50 0 0 0,00%
Sovereign Metals Ltd. 0,322 0,337 49 667 10 +3,12%
Sow Good Inc. 0,525 0,555 0 0 0,00%
Spanish Mountain Gold Ltd. 0,07 0,081 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,458 0,484 7 500 4 +4,98%
SpareBank 1 SMN 15,82 15,88 6 1 -0,76%
SpareBank 1 Sor-Norge ASA 14,78 14,84 0 0 0,00%
Spark Energy Minerals Inc. 0,024 0,0316 0 0 0,00%
Spartan Delta Corp. 4,16 4,22 0 0 0,00%
Spectris PLC 47,20 47,80 2 2 +0,42%
Spectrum Brands Holdings Inc. 46,20 47,40 0 0 0,00%
Spero Therapeutics Inc. 2,08 2,165 931 1 -1,69%
Sphere 3D Corp. 0,507 0,52 2 849 3 +7,68%
Sphere Entertainment Co. 66,50 67,00 0 0 0,00%
Spie S.A. 41,72 42,06 1 441 28 -1,71%
SpielVGG Unterhaching KGaA 1,83 1,89 26 770 281 +1,07%
Spin Master Corp. 12,20 12,30 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 79,50 80,00 2 2 -2,48%
Spire Global Inc. 7,55 7,80 126 5 +3,95%
Spirit Aerosystems Hldgs Inc. 30,67 30,93 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0115 0,0165 0 0 0,00%
Spok Holdings Inc. 11,45 11,80 0 0 0,00%
Sportradar Group 19,60 20,00 105 2 0,00%
Sportsman's Wareh. Hldgs Inc. 1,73 1,77 15 300 4 -3,83%
SPORTTOTAL AG 0,0035 0,006 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 531,80 536,00 1 037 109 -0,13%
Springer Nature AG & Co. KGaA 21,40 21,80 9 2 0,00%
Sprinklr Inc. 6,312 6,512 578 2 -2,21%
Sprott Inc. 77,50 78,00 100 2 0,00%
Sprott Physical Gold & Silver 32,40 32,60 17 2 0,00%
Sprout Social Inc. 8,565 8,74 1 620 9 +0,70%
Sprouts Farmers Market Inc. 67,80 68,48 193 19 +0,62%
SPS Commerce Inc. 70,00 72,00 3 2 +0,71%
SPX Technologies Inc. 191,00 193,00 131 4 +1,59%
Spyre Therapeutics Inc. 19,20 19,70 100 1 -4,64%
Square Enix Hldgs Co. Ltd. 17,96 18,32 84 3 +8,28%
Sranan Gold Corp. 0,236 0,248 14 039 5 +4,07%
SRG Global Ltd. 1,48 1,53 0 0 0,00%
SS&C Technologies Holdings 72,50 73,00 162 2 -1,36%
SSAB AB 5,558 5,574 7 406 21 +2,85%
SSAB AB 5,418 5,42 4 027 8 +2,09%
SSE PLC 21,40 21,60 1 579 12 -1,83%
SSR Mining Inc. 17,165 17,345 2 820 14 -1,02%
St. Barbara Ltd. 0,267 0,285 3 242 3 -4,52%
St. Galler Kantonalbank AG 561,00 566,00 58 10 -1,62%
St. George Mining Ltd. 0,05 0,0555 251 900 19 +3,74%
St. Georges Eco Mining Corp. 0,03 0,04 0 0 0,00%
St. James Gold Corp. 0,096 0,127 0 0 0,00%
St. James's Place PLC 15,01 15,27 0 0 0,00%
St. Joe Co. 50,50 51,00 200 1 -0,98%
STAAR Surgical Co. 22,85 23,08 100 1 -1,69%
Stabilus SE 20,45 20,60 10 361 80 -0,48%
Stadler Rail AG 20,28 20,44 1 554 27 -2,24%
STAG Industrial Inc. 33,64 33,79 2 190 23 +0,18%
Stagwell Inc. 4,10 4,22 5 421 7 -14,81%
Stallion Uranium Corp. 0,224 0,246 0 0 0,00%
Standard Bank Group Ltd. 12,80 13,00 1 1 -3,01%
Standard BioTools Inc. 0,95 0,995 0 0 0,00%
Standard Chartered PLC 18,40 18,60 567 2 -1,09%
Standard Lithium Ltd.  2,87 2,915 146 990 163 +2,47%
Standard Motor Products 33,00 33,20 1 1 +1,23%
Standard Uranium Ltd. 0,056 0,0645 12 100 3 -0,83%
Standex International Corp. 202,00 208,00 0 0 0,00%
Stanley Black & Decker Inc. 58,88 59,18 1 653 18 -0,24%
Stantec Inc. 92,50 94,00 2 2 +1,06%
Star Bulk Carries Corp. 15,565 15,885 272 3 -0,29%
Star Copper Corp. Registered Shares o.N. 0,67 0,705 29 598 25 +6,72%
Star Plus Legend Holdings Ltd 0,94 0,9915 0 0 0,00%
Starbucks Corp.   73,79 74,24 8 026 92 +4,13%
Starcore Intl Mines Ltd. 0,276 0,306 0 0 0,00%
StarHub Ltd. 0,75 0,785 1 000 1 -2,61%
Starwood Property Trust Inc. 15,82 16,01 734 7 +0,03%
Starz Entertainment Corp. 8,85 9,05 0 0 0,00%
State Bank of India 93,00 94,00 571 6 -2,13%
State Street Corp. 102,06 102,52 7 3 -1,46%
Sté Bains Mer Cer. Étr. Mon.SA 102,00 102,50 63 3 -1,93%
Steadfast Group Ltd 2,94 2,98 100 1 +1,37%
Stealthgas Inc. 5,80 5,95 0 0 0,00%
Steel Dynamics Inc. 130,72 132,04 111 5 -1,44%
Steelcase Inc. Class A 13,40 13,90 0 0 0,00%
STEICO SE 19,08 19,42 9 762 83 -1,72%
Stella-Jones Inc. 51,50 52,00 0 0 0,00%
Stellantis N.V.  8,845 8,868 44 887 97 +1,05%
Stellar Bancorp Inc. 26,00 26,20 0 0 0,00%
Stellus Capital Investm.Corp. 10,034 10,374 565 9 -1,36%
Stem Inc. 15,80 16,10 3 858 25 +2,00%
Stepan Co. 36,80 38,20 20 1 +1,61%
Steppe Gold Ltd. 1,265 1,325 2 100 4 +2,39%
Stereotaxis Inc. 2,26 2,44 126 1 -1,71%
Steris PLC 228,00 230,00 34 6 0,00%
Sterling Infrastructure Inc. 324,20 329,50 302 19 -3,86%
Sterling Metals Corp. 1,01 1,09 677 3 -2,83%
Stevanato Group S.p.A. 20,60 21,00 1 1 +0,94%
Steven Madden Ltd. 32,80 33,20 180 1 -2,40%
Steyr Motors AG  47,00 47,50 3 062 68 -0,84%
Sthree PLC 1,792 1,826 288 1 -1,11%
STIF 61,50 62,30 1 593 13 +0,49%
Stifel Financial Corp. 105,00 106,00 0 0 0,00%
Stillfront Group AB 0,5715 0,577 0 0 0,00%
STINAG Stuttgart Invest AG 13,30 13,70 209 3 -4,32%
Stitch Fix Inc. Class A 3,596 3,676 0 0 0,00%
STMicroelectronics N.V. 20,37 20,445 19 202 132 -0,68%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20,20 20,40 1 202 7 -1,94%
Sto SE & Co. KGaA 116,20 118,60 438 19 -1,19%
Stockland Stapled Secs 3,46 3,54 0 0 0,00%
Stoke Therapeutics Inc. 19,40 20,00 686 3 +1,54%
Stolt-Nielsen Ltd. 29,15 29,20 0 0 0,00%
Stoneco Ltd. 14,495 14,60 9 898 26 -11,29%
StoneX Group Inc. 76,00 78,00 46 1 -0,67%
Stora Enso Oyj Cl.R (re-reg.) 10,12 10,17 0 0 0,00%
Stora Enso Oyj Cl.A 10,25 10,45 21 2 -0,96%
Stora Enso Oyj Cl.R 10,115 10,145 4 362 15 -0,10%
Storebrand ASA 13,43 13,44 333 3 -0,60%
Storskogen Group AB 1,0255 1,027 0 0 0,00%
Storytel AB 7,55 7,605 100 1 +0,33%
Strabag SE 65,10 65,50 9 556 212 -0,15%
Stran + Company Inc. 1,775 1,86 0 0 0,00%
Stratasys Ltd. 8,178 8,242 2 392 13 +0,15%
STRATEC SE 19,90 20,40 19 247 139 -3,81%
Strategic Education Inc. 65,50 66,00 156 1 0,00%
Strategy Inc. 85,50 86,00 1 180 30 -1,15%
Strategy Inc. 10% Perp.Strife Pfd. A 94,00 96,50 16 2 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64,50 66,50 100 3 -1,50%
Strategy Inc. 8% Pref.Shs.Ser.A 75,50 77,00 222 8 -1,32%
Strategy Inc. ClassA  209,10 209,70 45 986 1 250 +1,66%
Strathmore Plus Uranium Corp. 0,1196 0,146 283 1 +11,24%
Strattec Security Corp. 57,50 58,00 0 0 0,00%
Straumann Holding AG 104,50 104,85 225 10 +1,36%
Stride Inc. 61,50 63,00 157 19 +1,63%
Strike Energy Ltd. 0,0575 0,0635 0 0 0,00%
Strikepoint Gold Inc. 0,103 0,123 3 535 1 +7,92%
Stryker Corp. 306,90 308,70 1 152 87 +0,23%
Ströer SE & Co. KGaA 35,85 36,30 18 431 123 +0,14%
STS Group AG 3,52 3,70 5 748 66 -3,16%
Sturm Ruger Co. Inc. 29,00 29,60 100 1 0,00%
Subaru Corp. 18,30 18,90 0 0 0,00%
Subsea 7 S.A. 15,59 15,60 1 176 13 +1,24%
Sugi Holdings Co. Ltd. 19,60 20,00 0 0 0,00%
Sulzer AG 138,60 139,20 42 4 -1,01%
Sumco Corp. 8,072 8,234 250 1 -2,54%
Sumitomo Chemical Co. Ltd. 2,36 2,42 3 350 4 0,00%
Sumitomo Corp. 26,44 26,83 1 534 23 +1,88%
Sumitomo Electric Ind. Ltd. 33,00 33,80 5 496 37 -8,43%
Sumitomo Forestry Co. Ltd. 8,95 9,15 200 1 +1,13%
Sumitomo Heavy Industries Ltd. 22,60 23,00 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 27,20 27,80 1 730 10 -1,45%
Sumitomo Mitsui Financ. Group 23,57 23,81 1 000 6 +0,21%
Sumitomo Mitsui Financ. Group ADRs 13,90 14,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,80 24,00 4 2 -0,83%
SUMITOMO OSAKA CEMENT CO. LTD. 21,60 22,00 2 2 -0,93%
Sumitomo Pharma Co. Ltd. 11,90 12,30 8 2 -0,81%
Sumitomo Realty & Dev. Co.Ltd. 37,60 38,40 0 0 0,00%
Sun Art Retail Group Ltd 0,20 0,21 0 0 0,00%
Sun Communities Inc. 109,00 110,00 0 0 0,00%
Sun Country Airlines Holdings 10,80 10,90 10 1 0,00%
Sun Hung Kai Properties Ltd. 10,80 10,90 402 2 +0,93%
Sun Life Financial Inc. 50,50 51,00 32 3 -1,94%
Sun Silver Ltd. 0,54 0,565 0 0 0,00%
Sunac China Holdings Ltd. 0,152 0,165 0 0 0,00%
Sunac Services Holdings Ltd. 0,154 0,195 0 0 0,00%
Suncoke Energy Inc. 5,75 5,95 0 0 0,00%
Suncor Energy Inc. 36,71 37,01 1 392 21 +1,51%
Suncorp-Metway Ltd. 10,90 11,00 1 1 -0,90%
Sunny Optical Tech.Grp Co.Ltd. 7,528 7,691 26 1 -1,93%
SunOpta Inc. 3,39 3,43 335 10 -0,15%
Sunrise Communications AG 46,56 46,80 0 0 0,00%
Sunrise Energy Metals Ltd. 2,50 2,55 2 659 8 +1,62%
Sunrun Inc. 14,714 14,868 27 535 104 -16,72%
Sunstone Hotel Invest.Inc. 8,15 8,20 0 0 0,00%
Suntory Beverage & Food Ltd. 26,82 27,14 10 3 +1,97%
Super Copper Corp. 0,36 0,378 11 290 7 -2,72%
Super Micro Computer Inc.  34,39 34,53 86 115 589 -1,55%
SuperBuzz Inc. 0,132 0,159 117 700 13 -20,67%
SuperCom Ltd. 9,16 9,48 734 3 +3,19%
Superior Plus Corp. 4,86 4,98 2 1 +2,05%
Supernus Pharmaceuticals Inc. 39,60 40,00 1 1 +0,49%
SuperQ Quantum Computing Inc. 0,62 0,665 48 760 40 +0,78%
Surge Battery Metals Inc. 0,2465 0,262 58 214 12 +4,34%
Surge Copper Corp. 0,1285 0,14 111 236 9 +7,45%
Surge Energy Inc. 4,14 4,22 103 2 +0,50%
SurgePays Inc. 2,045 2,14 2 000 1 -3,93%
Surgery Partners Inc. 18,80 19,50 0 0 0,00%
Surgical Science Sweden AB 7,34 7,345 1 400 13 -1,55%
Surmodics Inc. 22,80 23,60 0 0 0,00%
SuRo Capital Corp. 8,45 8,60 600 1 -4,57%
SURTECO GROUP SE 12,75 13,20 5 1 +1,92%
SUSS MicroTec SE  30,86 31,16 61 770 423 +0,78%
Sutro Biopharma Inc. 0,6665 0,7235 29 1 -9,07%
Suzano S.A. 7,60 7,80 150 1 0,00%
Suzuki Motor Corp. 12,34 12,59 168 2 +3,16%
Svenska Cellulosa AB 11,365 11,395 1 072 3 -1,49%
Svenska Cellulosa AB 11,30 11,38 1 137 5 -1,41%
Svenska Handelsbanken AB 11,47 11,49 12 133 34 -0,57%
Svenska Handelsbanken AB 18,99 19,17 15 2 -0,63%
Swatch Group AG, The 36,06 36,24 143 7 +2,24%
Swatch Group AG, The 178,25 179,10 129 9 +2,29%
Sweco AB 14,70 14,81 175 1 -2,88%
Swedbank AB 26,38 26,58 1 052 20 +0,15%
Swedencare AB 3,23 3,26 36 2 +1,72%
Swedish Orphan Biovitrum AB 29,68 29,94 571 6 -1,95%
Swire Pacific Ltd. 7,375 7,45 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,25 1,29 0 0 0,00%
Swire Properties Ltd. 2,38 2,44 0 0 0,00%
Swiss Life Holding AG 943,20 945,80 134 23 -0,13%
Swiss Prime Site AG 125,40 126,00 1 1 -0,16%
Swiss Re AG 159,15 159,55 912 37 -0,09%
Swisscom AG 653,00 653,50 40 6 +2,21%
swissnet AG 5,60 6,10 6 2 +7,96%
Swissquote Grp Holding S.A. 505,00 507,00 38 10 +1,02%
Sword Group SE 35,60 35,75 0 0 0,00%
Sydbank AS 70,80 70,85 191 14 -2,43%
Südzucker AG  9,605 9,68 14 990 63 +1,10%
Syensqo N.V. 70,12 70,38 49 6 -0,57%
Sylvamo Corp. 36,96 37,58 6 2 -0,64%
Symbotic Inc. 60,13 60,77 664 18 -3,68%
Symrise AG  72,54 73,02 12 495 283 +1,22%
Synaptics Inc. 56,58 57,80 11 2 -4,82%
SYNBIOTIC SE 2,50 2,655 1 339 22 +1,57%
Synchronoss Technologies Inc. 4,38 4,56 20 1 +0,46%
Synchrony Financial 62,91 63,67 527 5 +0,28%
Syndax Pharmaceuticals Inc. 12,70 13,30 1 005 5 0,00%
Synopsys Inc. 339,45 341,15 3 723 175 -0,66%
Synovus Financial Corp. 38,80 39,80 0 0 0,00%
Syntheia Corp. 0,0565 0,064 2 166 5 -0,79%
Synthomer PLC 0,53 0,54 130 1 -3,74%
Syrah Resources Ltd. 0,1623 0,1777 14 344 7 +2,61%
Sysco Corp. 64,82 65,22 358 9 +2,23%
Sysmex Corp. 9,10 9,40 311 3 -3,23%
Systemair AB 7,04 7,05 1 666 8 +0,14%
Syzygy AG 1,245 1,38 9 637 15 +3,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)