alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 425,45 428,15 244 23 +0,74%
S'pore Telecommunications Ltd. 3,017 3,09 0 0 0,00%
S.A. des Ciments Vicat - VICAT 73,50 73,80 33 6 -0,14%
S4 Capital PLC 0,1837 0,191 10 600 1 -1,57%
Sa Sa International Hldgs Ltd. 0,059 0,0705 0 0 0,00%
Saab AB 46,55 46,67 15 782 133 +0,32%
Sable Offshore Corp. 5,25 5,30 0 0 0,00%
Sabra Health Care Reit Inc. 16,015 16,67 81 1 +0,37%
Sabre Corp. 1,248 1,3335 1 500 1 -1,94%
Sacyr S.A. 3,76 3,768 67 856 33 +0,32%
SAF HOLLAND SE  14,90 15,12 19 541 65 -0,27%
Safe & Green Holdings Corp. 2,92 3,02 3 775 7 -7,98%
Safe Bulkers Inc. 4,12 4,24 340 1 -1,84%
Safilo Group S.p.A. 1,898 1,934 0 0 0,00%
SAFRAN 290,40 291,50 1 290 59 +0,03%
Saga Metals Corp. 0,242 0,26 8 052 3 +7,44%
Saga Pure ASA 0,123 0,129 84 000 3 +3,86%
Sage Group PLC, The 12,315 12,50 327 3 +0,61%
Sagimet Biosciences Inc. 5,25 5,40 800 1 +1,85%
Saia Inc. 292,00 296,00 17 1 0,00%
Sainsbury PLC, J. 3,66 3,68 5 857 4 -1,08%
Saipem S.p.A. 2,33 2,334 36 510 32 -1,15%
Salarius Pharmaceuticals Inc. 0,65 0,695 0 0 0,00%
Salazar Resources Ltd. 0,0975 0,116 20 000 1 +2,65%
Salesforce Inc.  223,15 223,75 18 442 251 0,00%
Sally Beauty Holdings Inc. 13,00 13,40 0 0 0,00%
Salmar ASA 50,15 50,20 776 12 -2,06%
Salmon Evolution ASA 0,411 0,4145 0 0 0,00%
SaltX Technology Holding AB 0,4075 0,419 0 0 0,00%
Salvatore Ferragamo SpA 7,975 8,05 4 727 10 +1,46%
Salzgitter AG  40,66 40,84 39 095 258 -1,97%
Samara Asset Group PLC 2,22 2,54 2 000 3 +3,60%
Samhallsbyggnadsbola.I Nord AB 0,3785 0,3931 5 250 1 +1,31%
Sampo OYJ Cl A 9,936 9,946 612 1 -0,87%
Samsonite International SA 2,084 2,142 1 962 26 -2,43%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 120,00 1 130,00 815 114 -3,95%
Samsung Electronics Co. Ltd. GDRs144A/95 1 500,00 1 520,00 140 20 -1,63%
Sandfire Resources Ltd. 9,55 9,65 521 1 +1,05%
Sandoz Group AG 61,50 61,82 2 510 56 -2,74%
SandRidge Energy Inc. 12,40 12,60 100 1 0,00%
Sands China Ltd. 2,235 2,277 0 0 0,00%
Sandvik AB 26,68 26,76 2 091 11 -1,29%
Sangamo Therapeutics Inc. 0,3795 0,3882 12 178 8 +0,10%
Sangoma Technologies Corp. 4,52 4,74 0 0 0,00%
Sanken Electric Co. Ltd. 30,20 31,20 698 3 -4,32%
Sankyo Co. Ltd. 14,20 14,40 358 1 +0,71%
Sanlam Ltd. 4,78 4,90 0 0 0,00%
Sanlorenzo S.P.A. 29,70 29,95 262 5 +1,86%
Sanmina Corp. 135,40 138,20 397 8 -7,28%
Sanofi S.A.  83,04 83,15 6 801 137 -0,55%
Sanofi S.A. Sp. ADRs 41,40 41,60 109 4 -0,48%
Sanrio Co. Ltd. 27,20 27,80 0 0 0,00%
Santacruz Silver Mining Ltd. 8,484 8,743 60 788 166 -2,22%
Santen Pharmaceutical Co. Ltd. 8,30 8,50 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,06 13,10 394 4 -1,80%
Santos Ltd. 3,519 3,617 2 400 2 -0,20%
Sanwa Holdings Corp. 21,60 22,00 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,8635 0,888 4 966 6 +0,80%
Sany Heavy Industry Co. Ltd. 2,442 2,604 700 2 +2,64%
SAP SE  208,10 208,90 51 242 1 078 -0,98%
Sapiens International Corp. 36,60 37,60 20 1 -1,08%
Sappi Ltd. 1,10 1,19 0 0 0,00%
Sapporo Holdings Ltd. 43,20 43,80 0 0 0,00%
Saputo Inc. 25,00 25,48 899 5 +0,20%
Sarepta Therapeutics Inc. 18,205 18,485 2 642 6 -0,97%
Sarine Technologies Ltd. 0,159 0,178 0 0 0,00%
Sartorius AG 185,80 190,60 191 19 -3,83%
Sartorius AG VZ  241,20 244,10 2 275 94 -1,85%
Sartorius Stedim Biotech S.A. 206,90 207,80 181 18 -0,58%
Sasol Ltd. 5,20 5,35 688 6 -3,70%
Sasol Ltd. (SPONS.ADRS) 5,25 5,40 1 707 2 -1,83%
Satellos Bioscience Inc. 0,398 0,426 10 880 2 +5,88%
Sato Technologies Corp. 0,072 0,089 0 0 0,00%
SATS Ltd. 2,24 2,30 0 0 0,00%
Saturn Oil & Gas Inc. 1,566 1,64 3 470 4 0,00%
Savara Inc. 5,85 5,95 221 2 0,00%
Savaria Corp. 13,50 13,60 15 1 0,00%
SBA Communications Corp. Class A 162,70 163,85 0 0 0,00%
SBF AG 5,25 5,50 1 532 13 +0,93%
SBI Holdings Inc. 18,10 18,60 263 1 +1,09%
SBM Offshore N.V. 24,18 24,28 1 249 11 +0,41%
SBO AG 27,60 27,85 9 141 36 -0,54%
Scandic Hotels Group AB 8,505 8,51 973 31 +2,28%
Scandinavian Tobacco Group A/S 12,34 12,44 2 863 26 -0,96%
ScanSource Inc. 35,40 36,00 0 0 0,00%
Scatec ASA 8,515 8,565 283 3 +0,65%
Scentre Group Ltd. 2,30 2,38 100 1 -1,67%
Schaeffler AG  7,68 7,745 181 167 354 +1,58%
Schindler Holding AG 312,40 313,90 3 2 +2,32%
Schindler Holding AG 296,00 297,00 4 4 +2,23%
Schloss Wachenheim AG 14,40 14,90 1 703 11 -0,67%
Schneider Electric SE 235,80 236,00 4 697 183 -1,67%
Schneider National Inc. 22,80 23,20 0 0 0,00%
Scholar Rock Holding Corp. 39,80 40,40 72 7 -0,50%
Scholastic Corp. 24,20 25,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 15,16 15,36 70 205 365 +0,26%
Schroders PLC 4,426 4,428 11 1 -0,49%
Schrodinger Inc. 15,325 15,45 196 5 -0,42%
Schwab Corp., Charles 82,17 82,52 771 32 -1,21%
SCHWEIZER ELECTRONIC AG 4,62 4,80 3 140 21 +1,71%
Science Applic.Intl.Corp. 84,50 86,00 236 4 -0,58%
Scienture Holdings Inc. 0,50 0,525 5 635 4 -3,81%
Scinai Immunotherapeutics Ltd. 1,01 1,06 0 0 0,00%
SCOR SE 27,20 27,30 3 212 33 +1,19%
Scorpio Gold Corp. 0,216 0,226 5 003 3 -7,14%
Scorpio Tankers Inc. 44,11 44,46 66 4 -2,03%
Scottie Resources Corp. 1,03 1,17 60 691 28 -0,91%
Scottish Mortgage Inv.Tr. PLC 13,19 13,40 12 357 48 +0,22%
Scotts Miracle Gro Co., The Cl. A 48,78 49,56 112 2 +3,56%
Scout24 SE 86,30 87,35 3 424 73 +0,92%
SCREEN Holdings Co. Ltd. 69,94 70,86 1 1 -1,82%
SCSK Corp. 30,60 31,00 812 2 -0,65%
Scynexis Inc. 0,54 0,565 690 1 -0,18%
Sea Ltd. Class A (ADRs) 106,00 107,00 2 049 55 -0,93%
Seaboard Corp. (Del.) 3 720,00 3 800,00 0 0 0,00%
Seabridge Gold Inc. 25,24 25,62 5 090 23 -0,77%
Seacoast Banking Corp. of Fla. 27,20 28,20 0 0 0,00%
SEACOR Marine Holdings Inc. 5,90 6,10 0 0 0,00%
SeaDrill Ltd. 26,80 27,34 0 0 0,00%
Seagate Technolog.Holdings PLC 244,50 245,80 2 970 72 -6,79%
Sealed Air Corp. 35,60 36,00 0 0 0,00%
SEALSQ Corp. 3,58 3,64 5 452 10 -10,95%
Seanergy Maritime Hldgs Corp. 8,25 8,45 47 1 +3,49%
Seatrium Ltd. 1,38 1,41 10 1 0,00%
SEB S.A. 50,15 50,30 1 328 19 0,00%
Secom Co. Ltd. 29,00 29,60 0 0 0,00%
secunet Security Networks AG  186,40 189,80 1 478 91 +1,83%
Secure Waste Infrastructure 10,60 10,70 0 0 0,00%
Securitas AB 13,09 13,13 124 4 +0,27%
Sedana Medical AB 0,964 0,978 1 300 1 +0,51%
Seek Ltd. 12,70 12,90 0 0 0,00%
Sega Sammy Holdings Inc. 13,495 13,775 30 1 -2,41%
Segro PLC Registered Shares LS -,10 7,85 7,90 32 1 -0,63%
Seibu Holdings Inc. 25,20 25,60 0 0 0,00%
Seiko Epson Corp. 10,50 10,80 70 1 +3,74%
Seiko Group Corp. 40,20 41,20 0 0 0,00%
Sekisui Chemical Co. Ltd. 13,50 13,70 2 476 4 -2,13%
Sekisui House Ltd. 18,00 18,70 1 301 4 -0,53%
Select Medical Holdings Corp. 12,90 13,30 0 0 0,00%
Select Water Solutions Inc. 9,045 9,425 151 1 -5,07%
SelectQuote Inc. 1,25 1,28 1 106 1 +1,55%
SELLAS Life Sciences Group Inc 1,722 1,762 8 544 11 +3,13%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,24 17,30 13 1 -0,23%
SembCorp Industries Ltd. 3,82 3,94 390 1 +2,05%
SemiLEDs Corp. 1,49 1,64 0 0 0,00%
Semler Scientific Inc. 15,20 15,40 7 354 10 -2,44%
Semperit AG Holding 12,92 12,96 711 6 -0,31%
Sempra Energy 75,36 75,80 0 0 0,00%
SEMrush Holdings Inc. 10,10 10,20 0 0 0,00%
Semtech Corp. 61,58 62,58 283 3 -8,10%
Sensata Technologies HLDG PLC 29,20 30,00 50 2 -1,95%
Senseonics Holdings Inc. 5,70 5,95 1 998 5 -2,52%
Sensient Technologies Corp. 79,00 81,00 0 0 0,00%
Sensirion Holding AG 63,30 63,60 43 3 +1,73%
Sensus Healthcare Inc. 3,20 3,36 0 0 0,00%
SentinelOne Inc. 12,70 13,00 3 948 17 +1,18%
Serabi Gold PLC 3,00 3,20 29 233 22 -1,27%
Seraphim Space Investment Trus 1,02 1,04 0 0 0,00%
Serco Group PLC 2,88 2,90 386 1 -0,68%
Seres Group Co. Ltd. 11,96 12,45 0 0 0,00%
Seres Therapeutics Inc. 14,22 14,76 20 1 -2,59%
Serina Therapeutics Inc. Registered Shares o.N. 2,60 2,84 0 0 0,00%
Seritage Growth Properties Shares A 2,98 3,06 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0785 0,0885 12 050 5 +3,53%
Service Corp. International 66,88 67,40 184 1 +0,47%
Service Properties Trust 1,6025 1,643 167 1 +0,15%
ServiceNow Inc. 735,80 738,20 592 113 -0,95%
Serviceware SE 16,00 16,40 1 925 10 -0,62%
SES S.A. 5,405 5,425 6 488 30 -1,10%
Sesa S.p.A. 83,60 84,10 134 5 -2,37%
Seven & I Holdings Co. Ltd. 11,64 11,87 6 534 6 -0,04%
SEVEN PRINCIPLES AG 4,82 5,15 0 0 0,00%
Severn Trent PLC 30,80 31,00 40 2 -1,28%
Sezzle Inc. 59,40 60,40 739 9 -5,08%
SF REIT Registered Units o.N. 0,2911 0,31 0 0 0,00%
SFC Energy AG  12,10 12,20 20 425 135 -1,46%
SFL Corp. Ltd. 6,554 6,66 9 920 19 -4,26%
SGH Ltd. 25,60 25,80 0 0 0,00%
SGL CARBON SE  2,93 2,99 29 135 59 -0,51%
SGS S.A. 93,34 93,78 0 0 0,00%
Shake Shack Inc. 70,58 71,16 609 9 +6,82%
Shandong Gold Mining Co.Ltd. 3,60 3,78 1 1 +2,72%
Shandong Weigao Grp Med. Pol. 0,55 0,595 84 2 +3,45%
Shanghai Electric Group Co.Ltd 0,466 0,486 412 4 +8,93%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,37 2,496 1 1 -3,39%
Shanghai Henlius Biotech Inc. 6,925 7,23 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,24 1,35 0 0 0,00%
Shangri-la Asia Ltd. 0,492 0,52 0 0 0,00%
Sharc International Sys Inc. 0,042 0,0475 0 0 0,00%
Shareholder Value Beteilig.AG 81,50 84,50 177 4 -0,60%
Sharp Corp. 4,14 4,247 3 895 5 -5,20%
SharpLink Gaming Inc. 8,80 9,10 4 206 19 -8,12%
Shell PLC  30,80 30,83 105 741 419 -0,93%
Shell PLC ADRs 61,50 62,00 0 0 0,00%
Shenandoah Telecommuni. Co. 9,95 10,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,765 0,795 0 0 0,00%
Shenzhen Investment Ltd. 0,083 0,104 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,70 7,00 235 1 -0,74%
Sherritt International Corp. 0,0832 0,096 102 571 5 -4,65%
Sherwin-Williams Co. 279,10 280,80 90 6 -0,05%
Shimadzu Corp. 23,20 23,80 0 0 0,00%
Shimano Inc. 88,95 90,40 602 17 -0,89%
Shimao Group Holdings Ltd. 0,016 0,0295 0 0 0,00%
Shimao Services Holdings Ltd. 0,054 0,0805 0 0 0,00%
Shimizu Corp. 14,20 14,50 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,75 26,25 207 5 +0,81%
Shinhan Financial Group Co.Ltd 44,80 45,60 0 0 0,00%
Shionogi & Co. Ltd. 14,00 14,40 2 500 2 -2,70%
Shiseido Co. Ltd. 12,85 13,10 2 186 9 -0,31%
Shizuoka Financial Group Inc. 13,00 13,10 0 0 0,00%
Shopify Inc.  139,88 140,44 1 388 57 -0,73%
Shoprite Holdings Ltd. 13,20 13,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,318 0,34 6 1 +2,40%
Showa Denko K.K. 34,00 34,80 0 0 0,00%
Showcase Minerals Inc. 0,056 0,0682 350 1 -2,64%
Shui on Land Ltd. 0,0705 0,083 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,45 29,55 80 2 +0,34%
Shutterstock Inc. 15,84 16,205 177 3 -0,92%
Si-Bone Inc. 15,60 16,00 0 0 0,00%
SIA Engineering Co. Ltd. 2,20 2,28 0 0 0,00%
Sibanye Stillwater Ltd. 2,80 2,83 181 413 129 +0,71%
Sibanye Stillwater Ltd.ADRs 11,20 11,40 28 561 34 +0,89%
Siegfried Holding 78,00 78,50 0 0 0,00%
Siemens AG  237,45 238,25 49 757 952 -0,71%
Siemens Energy AG  119,00 119,70 237 375 2 461 -3,43%
Siemens Healthineers AG  43,87 44,10 52 677 300 +1,36%
Sienna Resources Inc. 0,071 0,081 573 1 -9,21%
Sierra Madre Gold and Silver L 0,875 0,92 364 386 176 -5,76%
Sif Holding N.V. 6,22 6,27 459 9 +2,11%
Sify Technologies Ltd. 9,45 9,85 1 094 1 +3,09%
SIG Group AG 10,59 10,64 1 060 16 +0,38%
Sigma Healthcare Ltd. 1,63 1,69 0 0 0,00%
Sigma Lithium Corp. 9,30 9,40 3 429 16 -5,00%
Signet Jewelers Ltd. 74,36 74,94 0 0 0,00%
Signify N.V. 20,32 20,40 3 881 19 -0,68%
Sihuan Pharmaceut. Hldgs Ltd. 0,133 0,148 0 0 0,00%
SIIC Environment Holdings Ltd 0,113 0,12 655 1 +1,69%
Sika AG 170,95 171,45 426 30 +0,09%
Sila Realty Trust Inc. 19,40 19,70 0 0 0,00%
Silence Therapeutics PLC 5,30 5,45 46 1 +0,91%
Silgan Holdings Inc. 33,60 34,80 11 1 +3,59%
Silicon Laboratories Inc. 115,00 117,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 73,50 75,50 2 1 +1,26%
Siltronic AG  47,12 47,50 4 269 63 -1,50%
Silvaco Group Inc. 3,66 3,80 0 0 0,00%
Silver Dollar Resources Inc. 0,298 0,318 20 910 8 +19,71%
Silver Mines Ltd. 0,1098 0,1198 212 479 13 +3,82%
Silver Mountain Resources Inc. 1,90 1,95 15 321 12 -4,46%
Silver North Resources Ltd. Registered Shares o.N. 0,23 0,254 161 393 41 +0,85%
Silver One Resources Inc. 0,299 0,314 153 560 41 -7,23%
Silver Storm Mining Ltd. 0,227 0,249 168 474 42 +6,33%
Silver Tiger Metals Inc. Registered Shares o.N. 0,482 0,515 252 697 91 +1,00%
Silver Viper Minerals Corp. 0,928 0,978 169 508 100 -1,63%
Silver X Mining Corp. 0,472 0,492 242 323 79 -1,48%
Silver47 Exploration Corp. 0,58 0,605 117 090 46 -4,69%
Silvercorp Metals Inc. 6,885 6,96 107 730 122 -4,95%
Simcere Pharmaceutical Grp Ltd 1,39 1,50 0 0 0,00%
SimilarWeb Ltd. 6,33 6,46 1 885 8 -1,53%
Simon Property Group Inc. 154,75 155,40 136 5 +0,19%
Simply Good Foods Co. 16,00 16,10 0 0 0,00%
Simpson Manufacturing Co. Inc. 143,70 145,00 0 0 0,00%
Sims Ltd. 10,10 10,30 1 906 5 +2,00%
Sinch AB 2,837 2,864 727 15 -0,14%
Sinclair Inc. 13,80 14,30 0 0 0,00%
Singapore Airlines Ltd. 4,109 4,198 6 557 8 -1,59%
Singapore Exchange Ltd. 10,945 11,18 102 1 -0,36%
Singapore Post Ltd. 0,258 0,278 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,372 5,52 1 210 2 +0,69%
Singulus Technologies AG 1,235 1,35 1 616 5 -1,15%
sino AG 91,60 95,20 82 1 -0,85%
Sino Biopharmaceutical Ltd. 0,7572 0,7768 121 939 34 -0,18%
Sino Land Co. Ltd. 1,14 1,21 0 0 0,00%
Sinomab Bioscience 0,153 0,174 0 0 0,00%
Sinopec Engineering (Group)Co. 0,775 0,81 700 1 +0,62%
Sinopec Shanghai Petrochemical 0,1398 0,1444 0 0 0,00%
Sinopharm Group Co. Ltd. 2,184 2,228 1 000 2 -1,03%
Sinotruk Hong Kong Ltd. 3,18 3,26 1 200 2 +1,23%
Sintana Energy Inc. 0,256 0,262 8 741 3 +2,29%
Sirius Real Estate Ltd. 1,04 1,05 1 430 2 -0,95%
Sirius XM Holdings Inc. New 18,40 18,55 1 133 6 -1,33%
SITC International Hldg.Co.Ltd 3,00 3,08 1 197 4 +1,32%
SITE Centers Corp. 6,15 6,30 1 400 2 -0,80%
Siteone Landscape Supply Inc. 110,00 111,00 0 0 0,00%
Sitka Gold Corp. 0,605 0,635 19 255 4 +2,42%
Sivers Semiconductors AB 0,3656 0,3766 765 1 +7,43%
Six Flags Entertainment Corp. 12,60 12,80 240 6 -0,78%
Sixt SE  70,15 70,90 6 616 127 -1,20%
Sixt SE VZ  51,20 51,60 11 094 128 -0,39%
Sixth Street Speciality Lend. 19,10 19,40 340 3 -0,52%
SJM Holdings Ltd. 0,246 0,294 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,10 17,50 0 0 0,00%
Skandinaviska Enskilda Banken 17,38 17,425 2 916 5 0,00%
Skandinaviska Enskilda Banken 17,50 17,64 11 5 -0,34%
Skanska AB 22,76 22,84 48 9 +1,06%
Skeena Resources Ltd. 20,68 20,94 3 661 26 -3,00%
SKF AB 22,90 23,00 0 0 0,00%
SKF, AB 23,04 23,10 400 1 -0,22%
Skillsoft Corp. 5,05 5,35 434 1 +2,91%
Sky Perfect JSAT Holdings Inc. 11,40 11,60 342 2 +0,85%
Skycap Investment Holdings Inc 0,0147 0,0195 5 000 2 -14,04%
Skyharbour Resources Ltd. 0,185 0,199 60 558 13 -2,69%
Skylark Holdings Co. 18,30 18,70 0 0 0,00%
Skywest Inc. 89,50 91,00 132 3 +0,55%
Skyworks Solutions Inc. 56,87 57,33 155 6 -2,24%
SL Green Realty Corp. 37,95 38,11 113 4 -0,60%
SLB Ltd. 33,55 33,65 4 691 32 -2,91%
Sleep Number Corp. 7,10 7,30 800 1 0,00%
Slide Insurance Hldgs Inc. 15,20 15,40 690 3 +0,64%
Sligro Food Group N.V. 9,68 9,77 32 3 0,00%
SLM Corp. 22,80 23,20 23 2 -2,56%
SLR Investment Corp. 13,29 13,40 2 125 4 -2,79%
SM Energy Co. 16,60 16,70 58 1 +1,18%
SMA Solar Technology AG  36,98 37,28 61 965 357 -0,43%
Smart Eye AB 6,82 6,825 136 7 +2,32%
Smart Parking Ltd. 0,66 0,775 0 0 0,00%
Smart Sand Inc. 3,38 3,50 70 1 +4,76%
Smartbroker Holding AG 15,00 15,10 7 938 38 -0,33%
Smartgroup Corp. Ltd. 5,057 5,19 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,51 0,525 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,80 28,00 0 0 0,00%
SMC Corp. 302,00 310,00 200 4 -2,53%
SMCP S.A.S. 6,32 6,38 1 1 +0,31%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 35,20 35,40 150 1 +0,57%
Smith & Nephew PLC 14,015 14,02 240 2 -0,50%
Smith & Wesson Brands Inc. 9,16 9,32 18 735 9 -1,98%
Smith Corp., A.O. 58,26 58,86 0 0 0,00%
Smithfield Foods Inc. 19,00 19,40 0 0 0,00%
Smiths Group PLC 26,62 27,10 139 3 0,00%
SMT Scharf AG 5,70 5,90 3 978 10 0,00%
Snam S.p.A. 5,548 5,572 1 828 14 +0,40%
Snap Inc. 6,228 6,244 22 476 55 -4,18%
Snap-on Inc. 297,70 300,00 10 2 +0,80%
SNDL Inc. 1,856 1,901 75 099 40 +25,60%
Snowflake Inc.Cl.A  184,72 186,62 1 491 62 -1,25%
Snowline Gold Corp. 11,00 11,20 1 505 8 +0,92%
SNP Schnei.Neureith.&Partn.SE 78,00 78,20 613 12 -1,51%
So-Young International Inc. ADRs) 2,58 2,70 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 56,00 56,20 6 168 45 +1,08%
Societa Sportiva Lazio S.p.A. 1,09 1,125 0 0 0,00%
Société Générale S.A. 64,04 64,18 8 666 132 -0,40%
Societe LDC S.A. 89,10 89,40 0 0 0,00%
Socket Mobile Inc. 0,965 1,04 0 0 0,00%
Sodexo S.A. 45,34 45,62 347 14 +0,84%
SoFi Technologies Inc. 23,07 23,305 14 917 113 +0,28%
Sofina S.A. 238,60 238,80 22 2 +1,18%
SoftBank Corp. 1,155 1,179 3 012 8 -0,51%
SoftBank Group Corp.  93,00 94,00 14 726 175 -6,93%
Softcat PLC 16,50 16,70 0 0 0,00%
Softing AG 2,74 2,90 8 124 34 -0,68%
Sogefi S.p.A. 3,305 3,33 0 0 0,00%
Soho China Ltd. 0,0545 0,064 0 0 0,00%
Soho House & Co Inc. 7,50 7,75 0 0 0,00%
Sohu.com Ltd. 12,50 12,90 0 0 0,00%
Soitec S.A. 25,82 25,88 1 809 17 -0,92%
Sojitz Corp. 27,40 27,60 77 3 +1,47%
SOL Global Investments Corp. 0,0052 0,0104 64 006 6 -15,60%
Sol S.p.A. 48,60 49,05 24 1 +0,41%
Sol Strategies Inc. 1,90 1,95 28 897 16 -0,52%
Sol-Gel Technologies Ltd. 32,40 36,40 0 0 0,00%
SOLAI Ltd.ADRs 1,09 1,17 2 500 1 -0,81%
Solana Co. 2,82 2,92 200 1 -0,66%
Solar A/S 25,65 25,85 175 2 0,00%
SolarEdge Technologies Inc.  25,07 25,255 18 173 104 -8,09%
Solaria Energia Y Medio Ambi. 16,745 16,96 7 648 42 +1,59%
Solaris Energy Infrastruc.Inc. 39,00 39,40 1 606 22 -17,75%
SolarMax Technology Inc. 0,755 0,785 842 1 -3,14%
Soleno Therapeutics Inc. 43,60 44,96 29 3 +2,52%
SolGold PLC 0,299 0,31 541 137 45 -7,66%
Solidion Technology Inc. 6,20 6,55 0 0 0,00%
Solstad Maritime Holding AS 1,55 1,564 0 0 0,00%
Solstad Offshore ASA 3,595 3,625 17 1 +2,25%
Solstice Advanced Materials I. 42,425 42,77 625 17 -0,74%
Solutiance AG 1,50 1,60 50 1 -2,58%
Solutions 30 SE 0,938 0,9565 2 200 2 -1,26%
Solvay S.A. 26,94 27,06 1 022 19 +1,11%
Solventum Corp. 70,40 71,00 93 9 -0,57%
Soma Gold Corp. 1,04 1,085 1 500 1 -1,41%
Somnigroup International Inc. 79,50 80,00 57 3 +0,62%
Somnomed Ltd. 0,428 0,448 0 0 0,00%
Sompo Holdings Inc. 27,20 27,60 0 0 0,00%
Sonae-SGPS, S.A. 1,614 1,628 20 807 11 +0,37%
Sonic Automotive Inc. 55,00 56,50 0 0 0,00%
Sonic Healthcare Ltd. 12,992 13,194 3 225 4 -0,37%
Sonida Senior Living Inc. 26,20 26,60 0 0 0,00%
Sono Group N.V. 5,25 6,05 62 4 +5,26%
Sonoco Products Co. 35,60 36,80 700 7 0,00%
Sonoro Gold Corp. 0,12 0,138 23 500 8 +2,31%
Sonos Inc. 15,615 15,775 365 3 -0,38%
Sonova Holding AG 214,30 214,40 403 12 -1,29%
Sony Corp. ADRs 22,80 23,00 120 1 -0,88%
Sony Financial Holding Inc. 0,845 0,885 52 672 30 +2,96%
Sony Group Corp. 22,55 22,88 27 799 120 +0,22%
Sophia Genetics S.A. 3,90 4,16 0 0 0,00%
Sopra Steria Group S.A. 148,40 148,80 1 548 48 +2,48%
Sotera Health Company 14,20 14,50 0 0 0,00%
Sound Group Inc. 10,686 11,408 0 0 0,00%
SoundThinking Inc. 6,35 6,60 0 0 0,00%
Soup Holdings Ltd. 0,0425 0,057 0 0 0,00%
South Bow Corp. 23,20 23,40 0 0 0,00%
South32 Ltd. 1,9435 2,002 4 253 9 +1,76%
Southern Co., The 71,73 72,16 4 148 68 -0,43%
Southern Copper Corp. 121,10 121,55 2 160 39 -3,62%
Southern Cross Gold Consolid. 4,608 4,76 514 2 -2,09%
Southern Cross Media Group 0,454 0,478 0 0 0,00%
Southern Silver Expl Corp. 0,385 0,42 327 719 94 -7,47%
Southwest Airlines Co. 34,915 35,235 678 7 +1,73%
Southwest Gas Holdings Inc. 68,00 68,50 0 0 0,00%
Sovereign Metals Ltd. 0,273 0,28 180 345 22 -0,72%
Sow Good Inc. 0,442 0,488 0 0 0,00%
Spanish Mountain Gold Ltd. 0,149 0,161 16 500 5 -5,56%
Sparc AI Inc. Registered Shares o.N. 0,368 0,386 608 2 +2,67%
SpareBank 1 SMN 16,24 16,30 6 1 +0,61%
SpareBank 1 Sor-Norge ASA 15,52 15,58 708 4 +2,06%
Spark Energy Minerals Inc. 0,027 0,0318 35 800 5 -8,16%
Spartan Delta Corp. 4,60 4,66 50 1 -1,35%
Spectrum Brands Holdings Inc. 51,50 53,00 12 3 0,00%
Spero Therapeutics Inc. 1,938 2,02 0 0 0,00%
Sphere 3D Corp. 0,3555 0,364 8 000 2 -4,32%
Sphere Entertainment Co. 76,00 76,50 80 3 +1,97%
Spie S.A. 46,44 46,78 224 14 -0,09%
SpielVGG Unterhaching KGaA 1,00 1,07 157 893 405 +9,19%
Spin Master Corp. 12,40 12,50 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 77,00 77,50 60 1 0,00%
Spire Global Inc. 8,05 8,35 207 3 -5,29%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 11,17 11,51 25 1 +1,34%
Sportradar Group 19,40 19,90 507 4 0,00%
Sportsman's Wareh. Hldgs Inc. 1,28 1,31 0 0 0,00%
SPORTTOTAL AG 0,0025 0,003 88 165 9 +25,00%
SPOTIFY TECHNOLOGY S.A. 507,40 511,40 297 49 +0,25%
Springer Nature AG & Co. KGaA 18,50 18,74 2 389 13 -1,47%
Sprinklr Inc. 6,73 6,942 0 0 0,00%
Sprott Inc. 79,50 80,00 15 2 +0,62%
Sprott Physical Gold & Silver 36,80 37,00 542 5 -0,54%
Sprout Social Inc. 9,315 9,505 233 2 +1,80%
Sprouts Farmers Market Inc. 67,42 68,10 457 9 -0,41%
SPS Commerce Inc. 72,50 74,50 129 3 +0,68%
SPX Technologies Inc. 186,00 189,00 0 0 0,00%
Spyre Therapeutics Inc. 28,40 29,00 1 536 7 0,00%
Square Enix Hldgs Co. Ltd. 14,80 15,10 132 4 -0,86%
Sranan Gold Corp. 0,198 0,214 0 0 0,00%
SRG Global Ltd. 1,58 1,64 0 0 0,00%
SS&C Technologies Holdings 74,00 74,50 0 0 0,00%
SSAB AB 6,504 6,52 5 089 15 -0,34%
SSAB AB 6,412 6,414 673 4 -0,22%
SSE PLC 24,40 24,60 768 6 +1,67%
SSR Mining Inc. 18,825 19,02 11 708 43 -1,26%
St. Barbara Ltd. 0,2986 0,3176 5 000 1 +5,15%
St. Galler Kantonalbank AG 592,00 597,00 3 1 +0,34%
St. George Mining Ltd. 0,053 0,055 371 000 13 +6,86%
St. Georges Eco Mining Corp. 0,03 0,039 0 0 0,00%
St. James Gold Corp. 0,081 0,0955 4 545 1 -11,18%
St. James's Place PLC 15,08 15,09 0 0 0,00%
St. Joe Co. 53,50 54,00 0 0 0,00%
STAAR Surgical Co. 20,47 20,67 111 2 -3,38%
Stabilus SE 20,10 20,25 22 746 154 +2,34%
Stadler Rail AG 20,98 21,06 1 867 12 +0,29%
STAG Industrial Inc. 32,03 32,18 743 14 -0,95%
Stagwell Inc. 4,72 4,86 2 052 2 0,00%
Stallion Uranium Corp. 0,226 0,25 0 0 0,00%
Standard Bank Group Ltd. 13,90 14,10 0 0 0,00%
Standard BioTools Inc. 1,22 1,26 0 0 0,00%
Standard Chartered PLC 20,20 20,60 2 994 11 +3,03%
Standard Lithium Ltd.  3,90 3,965 265 573 260 -5,24%
Standard Motor Products 32,20 32,40 1 1 0,00%
Standard Uranium Ltd. 0,056 0,068 0 0 0,00%
Standex International Corp. 195,00 202,00 0 0 0,00%
Stanley Black & Decker Inc. 64,32 64,64 536 6 -1,35%
Stantec Inc. 79,00 80,50 35 2 -2,45%
Star Bulk Carries Corp. 15,40 15,715 663 3 -1,39%
Star Copper Corp. Registered Shares o.N. 0,57 0,595 29 702 16 -1,69%
Star Plus Legend Holdings Ltd 0,645 0,69 0 0 0,00%
Starbucks Corp.   72,49 72,93 6 171 66 +0,54%
Starcore Intl Mines Ltd. 0,488 0,565 13 510 5 -1,96%
StarHub Ltd. 0,72 0,755 0 0 0,00%
Starwood Property Trust Inc. 15,61 15,80 82 1 +0,44%
Starz Entertainment Corp. 10,30 10,40 0 0 0,00%
State Bank of India 90,50 91,00 120 2 -1,09%
State Street Corp. 108,50 109,00 217 3 -1,85%
Sté Bains Mer Cer. Étr. Mon.SA 105,00 106,50 53 2 0,00%
Steadfast Group Ltd 2,86 2,90 300 1 +0,69%
Stealthgas Inc. 6,05 6,20 25 1 +0,82%
Steel Dynamics Inc. 145,36 146,84 18 1 -1,02%
STEICO SE 21,25 21,70 4 133 38 -0,69%
Stella-Jones Inc. 54,00 54,50 16 1 +0,93%
Stellantis N.V.  10,032 10,044 151 490 173 -0,28%
Stellar Bancorp Inc. 27,40 27,80 0 0 0,00%
Stellus Capital Investm.Corp. 10,824 11,178 0 0 0,00%
Stem Inc. 16,20 16,60 9 266 22 -13,44%
Stepan Co. 40,20 41,60 0 0 0,00%
Steppe Gold Ltd. 1,13 1,19 50 348 20 -1,30%
Stereotaxis Inc. 1,94 2,10 0 0 0,00%
Steris PLC 214,00 216,00 0 0 0,00%
Sterling Infrastructure Inc. 266,40 270,60 154 13 -5,96%
Sterling Metals Corp. 1,11 1,15 8 146 5 -1,72%
Stevanato Group S.p.A. 17,50 18,00 0 0 0,00%
Steven Madden Ltd. 36,80 37,40 0 0 0,00%
Steyr Motors AG  36,30 36,70 6 980 78 -1,36%
Sthree PLC 1,912 1,956 500 1 +1,18%
STIF 54,50 55,20 60 1 +1,10%
Stifel Financial Corp. 110,00 111,00 0 0 0,00%
Stillfront Group AB 0,5755 0,5805 0 0 0,00%
STINAG Stuttgart Invest AG 14,90 15,30 1 876 11 -0,66%
Stitch Fix Inc. Class A 4,613 4,714 1 910 1 +0,02%
STLLR Gold Inc. 0,985 1,01 8 090 5 +1,94%
STMicroelectronics N.V. 22,02 22,075 18 618 82 -1,05%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,00 22,20 2 289 8 +0,89%
Sto SE & Co. KGaA 124,80 127,00 412 21 +0,32%
Stockland Stapled Secs 3,24 3,30 1 831 1 -2,40%
Stoke Therapeutics Inc. 27,20 28,00 0 0 0,00%
Stolt-Nielsen Ltd. 27,80 27,95 1 999 12 -2,09%
Stoneco Ltd. 13,17 13,265 668 2 +2,00%
StoneX Group Inc. 82,00 84,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 10,13 10,14 0 0 0,00%
Stora Enso Oyj Cl.A 10,25 10,40 0 0 0,00%
Stora Enso Oyj Cl.R 10,13 10,15 1 937 10 -1,70%
Storebrand ASA 13,98 13,99 300 2 -0,86%
Storskogen Group AB 1,027 1,0285 20 1 +1,36%
Storytel AB 7,00 7,005 50 1 +0,93%
Strabag SE 78,30 78,60 8 113 155 -0,76%
Stran + Company Inc. 1,73 1,855 0 0 0,00%
Stratasys Ltd. 7,964 8,026 2 850 6 +0,80%
STRATEC SE 21,75 22,45 775 9 +2,05%
Strategic Education Inc. 68,50 69,00 0 0 0,00%
Strategy Inc. 84,00 84,50 1 947 36 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 92,00 94,50 209 5 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68,00 70,00 50 1 -0,72%
Strategy Inc. 8% Pref.Shs.Ser.A 73,50 75,50 2 1 -0,67%
Strategy Inc. Class A  150,15 150,65 22 975 428 -3,62%
Strathmore Plus Uranium Corp. 0,0929 0,1018 11 555 4 -2,52%
Strattec Security Corp. 67,50 70,50 0 0 0,00%
Straumann Holding AG 102,15 102,60 531 15 -0,58%
Stride Inc. 54,50 55,50 692 12 +0,92%
Strike Energy Ltd. 0,0605 0,067 0 0 0,00%
Strikepoint Gold Inc. 0,0855 0,097 0 0 0,00%
Stryker Corp. 300,80 302,60 686 60 +0,50%
Ströer SE & Co. KGaA 35,85 36,40 5 897 65 -0,27%
STS Group AG 3,06 3,38 45 1 -3,11%
Sturm Ruger Co. Inc. 27,60 28,20 53 1 -3,50%
Subaru Corp. 18,60 19,10 0 0 0,00%
Subsea 7 S.A. 16,52 16,53 1 684 16 -1,37%
Sugi Holdings Co. Ltd. 19,40 19,90 0 0 0,00%
Sulzer AG 157,80 158,40 81 6 +0,76%
Sumco Corp. 7,194 7,342 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,42 2,48 0 0 0,00%
Sumitomo Corp. 28,92 29,47 418 8 +1,59%
Sumitomo Electric Ind. Ltd. 36,00 36,60 719 5 -2,15%
Sumitomo Forestry Co. Ltd. 8,55 8,75 500 1 -1,71%
Sumitomo Heavy Industries Ltd. 22,80 23,20 882 3 -3,31%
Sumitomo Metal Mining Co. Ltd. 31,60 32,40 1 156 8 +8,00%
Sumitomo Mitsui Financ. Group 26,73 27,005 610 3 +1,92%
Sumitomo Mitsui Financ. Group ADRs 16,00 16,40 24 1 -0,62%
Sumitomo Mitsui Trust Grp.Inc. 24,80 25,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 19,90 20,20 25 1 0,00%
Sumitomo Pharma Co. Ltd. 11,80 12,00 4 560 13 -4,84%
Sumitomo Realty & Dev. Co.Ltd. 41,60 42,80 0 0 0,00%
Sun Art Retail Group Ltd 0,187 0,197 0 0 0,00%
Sun Communities Inc. 104,00 105,00 0 0 0,00%
Sun Country Airlines Holdings 12,50 12,80 934 2 +1,57%
Sun Hung Kai Properties Ltd. 10,80 10,90 4 1 +3,81%
Sun Life Financial Inc. 51,00 51,50 0 0 0,00%
Sun Silver Ltd. 0,825 0,855 2 390 3 -3,47%
Sunac China Holdings Ltd. 0,138 0,15 150 1 +2,03%
Sunac Services Holdings Ltd. 0,137 0,177 0 0 0,00%
Suncoke Energy Inc. 6,10 6,30 798 2 -1,60%
Suncor Energy Inc. 37,64 37,94 1 802 9 -0,58%
Suncorp-Metway Ltd. 9,55 9,75 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,254 7,406 0 0 0,00%
SunOpta Inc. 3,215 3,25 580 3 +0,15%
Sunrise Communications AG 44,00 44,22 1 541 6 +0,82%
Sunrise Energy Metals Ltd. 3,64 3,72 10 331 17 -1,85%
Sunrun Inc. 15,19 15,348 584 11 -4,30%
Sunstone Hotel Invest.Inc. 7,85 7,90 0 0 0,00%
Suntory Beverage & Food Ltd. 25,48 25,98 362 5 -3,37%
Super Copper Corp. 0,298 0,324 9 063 2 -6,37%
Super Micro Computer Inc.  27,47 27,58 61 334 338 -4,90%
SuperBuzz Inc. 0,078 0,0956 0 0 0,00%
SuperCom Ltd. 7,84 8,12 300 1 -0,73%
Superior Plus Corp. 4,18 4,30 8 2 -0,47%
Supernus Pharmaceuticals Inc. 40,00 40,40 0 0 0,00%
SuperQ Quantum Computing Inc. 0,302 0,322 2 535 5 +9,80%
Surge Battery Metals Inc. 0,434 0,451 7 746 5 +2,63%
Surge Copper Corp. 0,228 0,24 10 000 2 -5,14%
Surge Energy Inc. 4,24 4,32 0 0 0,00%
SurgePays Inc. 1,228 1,284 0 0 0,00%
Surgery Partners Inc. 13,10 13,50 180 1 -0,73%
Surgical Science Sweden AB 3,132 3,16 12 726 102 +1,80%
SuRo Capital Corp. 8,00 8,10 285 1 -1,84%
SURTECO GROUP SE 10,70 11,30 460 5 -1,33%
SUSS MicroTec SE  38,42 38,92 23 268 216 -2,19%
Sutro Biopharma Inc. 8,131 8,533 0 0 0,00%
Suzano S.A. 7,60 7,80 0 0 0,00%
Suzuki Motor Corp. 12,27 12,52 7 1 -0,99%
Svenska Cellulosa AB 10,965 10,99 17 2 -0,63%
Svenska Cellulosa AB 10,86 10,96 15 3 -1,26%
Svenska Handelsbanken AB 12,025 12,03 4 065 27 -1,72%
Svenska Handelsbanken AB 20,04 20,24 0 0 0,00%
Swatch Group AG, The 35,40 35,56 603 4 +0,79%
Swatch Group AG, The 176,50 177,35 134 8 +2,04%
Sweco AB 14,18 14,28 35 1 -1,18%
Swedbank AB 28,29 28,48 1 496 29 -2,18%
Swedencare AB 3,19 3,215 1 612 2 +0,31%
Swedish Orphan Biovitrum AB 30,10 30,40 4 1 -0,78%
Swire Pacific Ltd. 7,15 7,22 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,28 1,32 0 0 0,00%
Swire Properties Ltd. 2,32 2,36 0 0 0,00%
Swiss Life Holding AG 932,60 935,40 44 12 +0,69%
Swiss Prime Site AG 126,10 126,60 62 2 +0,71%
Swiss Re AG 139,00 139,25 4 770 92 +0,61%
Swisscom AG 595,50 596,50 50 10 +1,36%
swissnet AG 4,84 5,05 0 0 0,00%
Swissquote Grp Holding S.A. 506,50 508,50 28 9 +0,99%
Sword Group SE 35,65 35,80 0 0 0,00%
Sydbank AS 73,25 73,30 199 6 -4,43%
Südzucker AG  9,52 9,54 40 217 72 -0,26%
Syensqo N.V. 71,76 72,02 241 9 +2,16%
Sylvamo Corp. 42,32 43,06 0 0 0,00%
Symbotic Inc. 52,06 52,60 862 16 -3,65%
Symrise AG  66,86 67,34 20 281 201 +0,33%
Synaptics Inc. 65,30 66,66 80 3 -3,35%
SYNBIOTIC SE 1,568 1,724 67 169 184 +5,26%
Synchronoss Technologies Inc. 7,15 7,40 77 1 -0,68%
Synchrony Financial 71,31 72,17 983 9 -2,22%
Syndax Pharmaceuticals Inc. 16,90 17,80 432 5 -1,15%
Synopsys Inc. 385,00 386,90 1 154 94 -5,25%
Synovus Financial Corp. 44,20 45,40 0 0 0,00%
Syntheia Corp. 0,039 0,048 119 723 7 0,00%
Synthomer PLC 0,705 0,726 6 420 2 +4,62%
Syrah Resources Ltd. 0,1454 0,1704 28 530 5 +12,09%
Sysco Corp. 63,14 63,52 335 7 +0,25%
Sysmex Corp. 8,05 8,25 485 10 -1,21%
Systemair AB 7,82 7,83 18 5 -2,13%
Syzygy AG 1,53 1,615 1 075 7 -4,31%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)