alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 431,05 433,65 1 227 69 +3,51%
S'pore Telecommunications Ltd. 2,506 2,562 594 1 -0,59%
S.A. des Ciments Vicat - VICAT 49,70 50,10 171 17 -6,37%
S4 Capital PLC 0,3048 0,3144 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0575 0,0775 0 0 0,00%
Saab AB 39,815 39,97 31 813 415 +3,13%
Sabra Health Care Reit Inc. 15,07 15,69 0 0 0,00%
Sabre Corp. 2,046 2,18 50 1 -3,76%
Sacyr S.A. 3,216 3,224 771 9 -0,56%
SAF HOLLAND SE  15,76 16,00 7 971 42 +0,63%
Safe Bulkers Inc. 2,94 3,02 417 2 -0,68%
Safilo Group S.p.A. 0,723 0,736 0 0 0,00%
SAFRAN 232,30 233,10 1 918 133 +0,04%
Saga Metals Corp. 0,124 0,134 10 1 -3,91%
Saga Pure ASA 0,1095 0,115 0 0 0,00%
Sage Group PLC, The 14,365 14,585 14 1 +2,14%
Sage Therapeutics Inc. 6,594 6,734 0 0 0,00%
Sagimet Biosciences Inc. 2,96 3,06 0 0 0,00%
Saia Inc. 206,00 208,00 64 5 -0,96%
Sainsbury PLC, J. 3,104 3,134 1 708 3 +0,65%
Saipem S.p.A. 2,047 2,067 13 396 31 -0,10%
Salazar Resources Ltd. 0,0935 0,113 39 442 3 +7,00%
Salesforce Inc.  234,85 235,50 2 061 132 +1,33%
Salmar ASA 43,58 43,72 1 500 13 +2,62%
Salmon Evolution ASA 0,521 0,522 0 0 0,00%
SaltX Technology Holding AB 0,421 0,444 0 0 0,00%
Salvatore Ferragamo SpA 5,545 5,595 1 600 2 +1,00%
Salzgitter AG  21,72 21,90 23 707 69 -0,36%
Samara Asset Group PLC 1,76 1,94 200 1 +2,70%
Samhallsbyggnadsbola.I Nord AB 0,3445 0,3586 0 0 0,00%
Sampo OYJ Cl A 8,69 8,696 6 000 2 +0,96%
Samsonite International SA 1,636 1,684 11 123 74 -2,27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  715,00 719,00 582 48 +1,55%
Samsung Electronics Co. Ltd. GDRs144A/95 862,00 874,00 362 22 +2,36%
Sandfire Resources Ltd. 5,70 5,80 864 2 +3,64%
SandRidge Energy Inc. 8,05 8,15 0 0 0,00%
Sands China Ltd. 1,5515 1,611 0 0 0,00%
Sandstorm Gold Ltd. 7,33 7,42 2 814 11 -0,54%
Sandvik AB 18,395 18,485 326 8 -0,86%
Sangamo Therapeutics Inc. 0,6259 0,6397 14 612 9 -1,13%
Sangoma Technologies Corp. 4,96 5,20 0 0 0,00%
Sanken Electric Co. Ltd. 39,40 40,20 0 0 0,00%
Sanlorenzo S.P.A. 28,45 28,65 46 10 -0,35%
Sanmina Corp. 68,64 70,14 212 3 -5,58%
Sanofi S.A.  94,97 95,10 5 575 112 +1,94%
Sanofi S.A. Sp. ADRs 47,00 47,20 0 0 0,00%
Sanrio Co. Ltd. 35,80 36,40 13 1 +1,11%
Santacruz Silver Mining Ltd. 0,3205 0,3465 9 000 5 -5,79%
Santos Ltd. 3,351 3,517 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,6315 0,656 500 1 -0,47%
SAP SE  256,75 257,80 46 137 1 305 +2,64%
Sapiens International Corp. 24,00 24,60 0 0 0,00%
Sappi Ltd. 1,60 1,68 610 1 +4,40%
Sapporo Holdings Ltd. 48,40 49,00 0 0 0,00%
Saputo Inc. 16,63 16,955 0 0 0,00%
Sarepta Therapeutics Inc. 53,20 53,74 113 3 +0,33%
Sarine Technologies Ltd. 0,135 0,152 0 0 0,00%
Sartorius AG 183,00 189,00 452 20 +1,95%
Sartorius AG VZ  227,40 230,50 3 661 92 +2,06%
Sartorius Stedim Biotech S.A. 205,20 206,00 8 5 +2,24%
Sasol Ltd. 3,14 3,22 2 217 8 +1,27%
Sasol Ltd. (SPONS.ADRS) 3,08 3,18 160 1 +0,65%
Satellos Bioscience Inc. 0,396 0,43 0 0 0,00%
SATS Ltd. 1,84 1,92 0 0 0,00%
Saturn Oil & Gas Inc. 0,99 1,036 0 0 0,00%
Savara Inc. 2,84 2,88 0 0 0,00%
Savaria Corp. 10,90 11,00 0 0 0,00%
Sayona Mining Ltd. 0,0103 0,011 1 000 1 -3,70%
SBA Communications Corp. Class A 208,80 210,40 0 0 0,00%
SBF AG 5,45 5,70 2 602 23 +2,73%
SBI Holdings Inc. 23,20 23,40 0 0 0,00%
SBM Offshore N.V. 18,30 18,44 143 10 +0,66%
Scandic Hotels Group AB 6,62 6,68 108 28 -1,41%
Scandinavian Tobacco Group A/S 12,56 12,68 32 6 +0,32%
ScanSource Inc. 29,20 29,60 0 0 0,00%
Scatec ASA 6,77 6,825 1 135 3 -0,29%
Scentre Group Ltd. 2,00 2,02 8 1 +1,51%
Schaeffler AG  3,734 3,746 232 628 442 +0,05%
Schibsted ASA 26,26 26,34 0 0 0,00%
Schloss Wachenheim AG 14,70 14,90 647 11 +1,37%
Schlumberger N.V. (Ltd.) 29,90 30,05 6 274 38 -0,17%
Schneider Electric SE 202,45 203,15 11 788 523 -1,29%
Schneider National Inc. 18,80 19,30 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 31,25 31,50 2 900 24 -1,26%
Scholar Rock Holding Corp. 28,40 28,80 681 4 -1,44%
Scholastic Corp. 15,70 16,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 24,00 24,35 1 165 31 +1,25%
Schroders PLC 3,838 3,87 0 0 0,00%
Schrodinger Inc. 22,55 22,73 865 9 +2,13%
Schwab Corp., Charles 71,25 71,54 668 19 +1,78%
SCHWEIZER ELECTRONIC AG 3,44 3,66 6 788 71 +5,78%
Science Applic.Intl.Corp. 106,00 107,00 0 0 0,00%
Scienture Holdings Inc. 0,79 0,85 0 0 0,00%
Scinai Immunotherapeutics Ltd. 2,14 2,46 0 0 0,00%
Scope Technologies Corp. 0,213 0,225 1 170 1 -2,74%
SCOR SE 27,32 27,40 7 912 48 +0,44%
Scorpio Tankers Inc. 33,07 33,33 0 0 0,00%
Scotch Creek Ventures Inc. 0,028 0,0455 0 0 0,00%
Scottie Resources Corp. 0,55 0,605 7 400 3 +0,90%
Scottish Mortgage Inv.Tr. PLC 10,81 10,91 2 354 5 +1,50%
Scotts Miracle Gro Co., The Cl. A 46,64 47,44 20 1 -0,55%
Scout24 SE 102,50 103,10 1 069 26 +0,39%
Scpharmaceuticals Inc. 1,991 2,164 0 0 0,00%
SCREEN Holdings Co. Ltd. 57,96 58,66 10 1 +0,76%
Scynexis Inc. 0,845 0,887 0 0 0,00%
Sea Ltd. Class A (ADRs)  117,50 118,00 1 387 39 +2,18%
Seaboard Corp. (Del.) 2 260,00 2 280,00 0 0 0,00%
Seabridge Gold Inc. 10,76 10,92 2 273 5 -1,28%
Seacoast Banking Corp. of Fla. 20,80 21,40 0 0 0,00%
SEACOR Marine Holdings Inc. 4,40 4,52 0 0 0,00%
SeaDrill Ltd. 18,25 18,62 0 0 0,00%
Seagate Technolog.Holdings PLC 71,52 71,95 263 3 +0,08%
Sealed Air Corp. 24,40 24,60 0 0 0,00%
SEALSQ Corp. 2,24 2,28 7 285 10 0,00%
Seanergy Maritime Hldgs Corp. 5,05 5,20 2 221 5 +1,96%
Seatrium Ltd. 1,28 1,32 0 0 0,00%
SEB S.A. 82,05 82,35 121 4 0,00%
Secom Co. Ltd. 32,20 32,60 0 0 0,00%
secunet Security Networks AG  198,00 201,00 846 74 +0,10%
Secure Waste Infrastructure 8,40 8,45 0 0 0,00%
Securitas AB 13,665 13,715 1 679 7 -0,55%
Sedana Medical AB 0,903 0,916 0 0 0,00%
Seek Ltd. 11,90 12,10 0 0 0,00%
Sega Sammy Holdings Inc. 17,23 17,57 0 0 0,00%
Seiko Epson Corp. 12,40 12,50 0 0 0,00%
Sekisui House Ltd. 20,20 20,40 0 0 0,00%
Select Medical Holdings Corp. 15,90 16,50 0 0 0,00%
Select Water Solutions Inc. 7,595 7,91 0 0 0,00%
SelectQuote Inc. 2,84 2,92 600 1 -0,68%
SELLAS Life Sciences Group Inc 1,236 1,268 11 794 11 +3,90%
SembCorp Industries Ltd. 4,40 4,54 0 0 0,00%
SemiLEDs Corp. 1,91 2,08 0 0 0,00%
Semler Scientific Inc. 29,60 30,00 1 068 9 -4,52%
Semperit AG Holding 13,52 13,56 473 4 -0,59%
Sempra Energy 66,02 66,40 220 3 +0,79%
SEMrush Holdings Inc. 9,00 9,15 0 0 0,00%
Semtech Corp. 27,15 27,59 190 3 +2,97%
Sensata Technologies HLDG PLC 18,50 19,00 150 1 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,317 0,36 5 015 3 -5,70%
Senseonics Holdings Inc. 0,6408 0,667 1 055 2 +1,95%
Sensient Technologies Corp. 82,00 84,00 10 1 +4,43%
Sensus Healthcare Inc. 3,84 4,04 0 0 0,00%
SentinelOne Inc. 16,25 16,70 400 4 +1,54%
Seraphim Space Investment Trus 0,615 0,63 0 0 0,00%
Serco Group PLC 2,02 2,04 800 1 +1,51%
Seres Therapeutics Inc. ./. ./. 0 0 0,00%
Seritage Growth Properties Shares A 2,54 2,60 0 0 0,00%
Sernova Biotherapeutics Inc. 0,12 0,13 19 193 4 +4,00%
Service Corp. International 70,06 70,66 87 5 +0,14%
Service Properties Trust 1,618 1,6595 0 0 0,00%
ServiceNow Inc. 826,90 829,70 548 107 +0,73%
Serviceware SE 14,45 14,90 2 060 16 -0,34%
SES S.A. 4,40 4,448 36 017 84 -3,90%
Sesa S.p.A. 74,40 74,90 140 17 -1,06%
Seven & I Holdings Co. Ltd. 12,915 13,08 45 1 -0,77%
SEVEN PRINCIPLES AG 4,90 5,20 76 1 0,00%
Severn Trent PLC 32,60 33,00 0 0 0,00%
Sezzle Inc. 44,60 46,40 40 3 +2,30%
SF REIT Registered Units o.N. 0,2894 0,3179 0 0 0,00%
SFC Energy AG  22,75 23,05 8 362 99 0,00%
SFL Corp. Ltd. 7,248 7,364 1 819 8 +3,42%
SGH Ltd. 28,20 28,40 107 1 -0,71%
SGL CARBON SE  3,52 3,59 34 417 67 -0,98%
Shake Shack Inc. 77,22 77,86 90 3 -1,73%
Shandong Gold Mining Co.Ltd. 2,60 2,70 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,62 0,665 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,284 0,292 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,61 1,696 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,18 1,23 0 0 0,00%
Shangri-la Asia Ltd. 0,48 0,505 407 1 +3,48%
Sharc International Sys Inc. 0,0525 0,0585 0 0 0,00%
Shareholder Value Beteilig.AG 77,00 80,00 0 0 0,00%
Sharp Corp. 5,144 5,27 0 0 0,00%
Shell PLC  28,73 28,805 52 474 294 -0,41%
Shell PLC ADRs 57,50 58,00 0 0 0,00%
Shenandoah Telecommuni. Co. 11,40 11,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,72 0,745 0 0 0,00%
Shenzhen Investment Ltd. 0,077 0,0985 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 5,90 6,20 0 0 0,00%
Sherritt International Corp. 0,0786 0,09 0 0 0,00%
Sherwin-Williams Co. 304,80 306,80 413 19 +5,54%
Shimano Inc. 124,60 125,70 412 14 +2,28%
Shimao Group Holdings Ltd. 0,086 0,0995 0 0 0,00%
Shimao Services Holdings Ltd. 0,078 0,106 0 0 0,00%
Shimizu Corp. 9,40 9,55 25 1 +1,06%
Shin-Etsu Chemical Co. Ltd. 26,73 27,12 523 9 -0,48%
Shinhan Financial Group Co.Ltd 30,60 31,60 680 3 +1,31%
Shionogi & Co. Ltd. 14,80 15,00 12 1 -0,67%
Shiseido Co. Ltd. 14,565 14,775 68 1 +0,41%
Shizuoka Financial Group Inc. 9,60 9,70 0 0 0,00%
Shopify Inc.  86,64 87,17 3 196 62 +0,94%
Shoprite Holdings Ltd. 13,40 13,80 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,262 0,312 0 0 0,00%
Showa Denko K.K. 16,10 16,30 0 0 0,00%
Showcase Minerals Inc. 0,0846 0,0966 569 1 -10,50%
Shui on Land Ltd. 0,069 0,0805 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0012 0,0028 3 500 1 -9,09%
Shurgard Self Storage Ltd. 36,00 36,30 11 1 +2,81%
Shutterstock Inc. 14,60 14,905 100 1 +1,08%
Shyft Group Inc. 7,45 7,60 0 0 0,00%
Si-Bone Inc. 12,40 12,70 0 0 0,00%
SIA Engineering Co. Ltd. 1,47 1,51 0 0 0,00%
Sibanye Stillwater Ltd. 0,988 1,01 21 745 15 +0,61%
Sibanye Stillwater Ltd.ADRs 3,94 4,04 7 310 7 +1,49%
Siemens AG  203,55 204,00 52 855 887 -1,09%
Siemens Energy AG  69,96 70,12 256 087 2 454 +1,98%
Siemens Healthineers AG  46,81 47,30 22 957 185 -0,91%
Sienna Resources Inc. 0,0128 0,0228 1 002 1 -2,74%
Sierra Madre Gold and Silver L 0,356 0,382 4 000 2 +2,70%
Sif Holding N.V. 9,34 9,43 27 9 +0,54%
Sify Technologies Ltd. 3,76 3,94 0 0 0,00%
Sigma Healthcare Ltd. 1,65 1,72 0 0 0,00%
Sigmatron International Inc. 1,16 1,20 0 0 0,00%
Signet Jewelers Ltd. 52,64 53,12 0 0 0,00%
Signify N.V. 17,83 17,91 12 556 109 -9,32%
Sihuan Pharmaceut. Hldgs Ltd. 0,0745 0,0905 0 0 0,00%
SIIC Environment Holdings Ltd 0,104 0,111 0 0 0,00%
Sila Realty Trust Inc. 22,40 22,60 35 1 -0,88%
Silence Therapeutics PLC 2,94 3,10 778 4 -2,60%
Silgan Holdings Inc. 45,20 46,80 0 0 0,00%
Silicon Laboratories Inc. 88,50 90,50 0 0 0,00%
Silicon Motion Technology Corp ADRs 39,00 40,00 12 3 +1,03%
Siltronic AG  39,24 39,62 7 253 79 +1,71%
Silvaco Group Inc. 4,56 4,76 4 1 +1,79%
Silver Dollar Resources Inc. 0,134 0,155 0 0 0,00%
Silver Mines Ltd. 0,0519 0,0633 0 0 0,00%
Silver One Resources Inc. 0,132 0,151 2 000 1 -1,02%
Silver Storm Mining Ltd. 0,0762 0,0858 20 000 1 +5,68%
Silver X Mining Corp. 0,0926 0,1075 264 001 19 -6,29%
Silvercorp Metals Inc. 3,27 3,31 2 731 6 +0,18%
Simcere Pharmaceutical Grp Ltd 0,97 1,00 0 0 0,00%
SimilarWeb Ltd. 6,59 6,70 0 0 0,00%
Simon Property Group Inc. 137,50 138,10 34 2 -0,90%
Simply Better Brands Corp. 0,5289 0,5634 3 000 1 -1,34%
Simply Good Foods Co. 31,40 31,60 0 0 0,00%
Simpson Manufacturing Co. Inc. 134,70 135,90 2 1 +0,15%
Sims Ltd. 8,10 8,20 0 0 0,00%
Sinch AB 2,036 2,057 0 0 0,00%
Sinclair Inc. 12,50 12,90 0 0 0,00%
Singapore Airlines Ltd. 4,445 4,54 250 1 +0,68%
Singapore Exchange Ltd. 9,456 9,646 500 1 +0,50%
Singapore Post Ltd. 0,368 0,396 0 0 0,00%
Singapore Techn.Engineer. Ltd. 4,983 5,116 170 2 +2,45%
Singulus Technologies AG 2,13 2,21 19 176 27 +3,35%
sino AG 88,00 89,20 271 10 -2,65%
Sino Biopharmaceutical Ltd. 0,4272 0,4472 66 171 6 +0,70%
Sino Land Co. Ltd. 0,865 0,915 1 772 2 +3,39%
Sinopec Engineering (Group)Co. 0,625 0,66 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1266 0,1342 0 0 0,00%
Sinopharm Group Co. Ltd. 2,072 2,117 200 2 +0,57%
Sinotruk Hong Kong Ltd. 2,12 2,16 273 1 0,00%
Sintana Energy Inc. 0,328 0,346 2 000 1 0,00%
Sirius Real Estate Ltd. 1,08 1,09 0 0 0,00%
Sirius XM Holdings Inc. New 19,00 19,15 58 5 -1,31%
Sirona Biochem Corp. ./. ./. 0 0 0,00%
SITC International Hldg.Co.Ltd 2,32 2,46 649 4 +3,39%
SITE Centers Corp. 10,30 10,50 0 0 0,00%
Siteone Landscape Supply Inc. 99,00 101,00 0 0 0,00%
Sitio Royalties Corp. (New) 15,20 15,70 0 0 0,00%
Sitka Gold Corp. 0,344 0,386 0 0 0,00%
Sivers Semiconductors AB 0,3306 0,3406 30 1 -1,89%
Six Flags Entertainment Corp. 30,80 31,20 0 0 0,00%
Sixt SE  83,60 84,50 2 425 66 -0,12%
Sixt SE VZ  58,00 58,70 7 891 78 +2,27%
Sixth Street Speciality Lend. 18,20 18,50 426 3 -0,54%
SJM Holdings Ltd. 0,224 0,272 0 0 0,00%
SK Telecom Co. Ltd. ADRs 18,30 18,70 105 2 -0,54%
Skandinaviska Enskilda Banken 13,615 13,66 2 722 11 -2,12%
Skandinaviska Enskilda Banken 14,40 14,54 46 4 -1,37%
Skanska AB 19,84 19,92 258 4 -0,38%
Skechers U.S.A. Inc. 42,54 42,96 95 1 +1,21%
Skeena Resources Ltd. 10,28 10,41 0 0 0,00%
SKF AB 16,95 17,05 10 3 -3,13%
SKF, AB 16,985 17,05 806 5 -1,67%
Sky Perfect JSAT Holdings Inc. 7,00 7,10 710 1 -0,70%
Skycap Investment Holdings Inc 0,0181 0,0233 3 300 1 +12,08%
Skyharbour Resources Ltd. 0,1992 0,2105 10 200 3 +1,64%
Skywest Inc. 77,00 78,50 0 0 0,00%
Skyworks Solutions Inc. 54,26 54,70 310 5 +0,53%
SL Green Realty Corp. 46,46 46,65 80 1 +0,19%
Sleep Number Corp. 6,55 6,70 50 1 +0,77%
Sligro Food Group N.V. 11,90 12,00 1 495 8 0,00%
SLM Corp. 25,20 25,60 0 0 0,00%
SLR Investment Corp. 13,69 13,82 25 1 +0,72%
SM Energy Co. 20,40 20,60 240 1 -1,92%
SMA Solar Technology AG  15,71 15,90 32 889 194 +1,54%
Smart Eye AB 5,125 5,13 260 3 +0,69%
Smart Parking Ltd. 0,442 0,515 0 0 0,00%
Smart Powerr Corp. 0,555 0,62 0 0 0,00%
Smartbroker Holding AG 12,25 12,55 11 377 37 +2,87%
SmarTone Telecom. Hldgs Ltd. 0,47 0,488 0 0 0,00%
SMC Corp. 290,00 292,00 0 0 0,00%
SMCP S.A.S. 3,10 3,125 1 270 2 +10,08%
SMG European Recovery SPAC SE 9,50 9,95 0 0 0,00%
Smith & Nephew PLC 11,52 11,755 326 3 -1,31%
Smith & Wesson Brands Inc. 8,375 8,505 1 328 7 +0,90%
Smith Corp., A.O. 58,58 59,22 180 3 +4,16%
Smithfield Foods Inc. 18,80 19,30 0 0 0,00%
Smiths Group PLC 21,52 21,92 0 0 0,00%
SMT Scharf AG 6,70 7,05 650 4 +0,72%
Snam S.p.A. 5,022 5,046 472 4 +1,03%
Snap Inc. 8,046 8,076 40 955 76 +3,90%
Snap-on Inc. 270,80 273,10 1 1 +0,37%
SNDL Inc. 1,288 1,322 6 443 6 +1,79%
Snow Lake Resources Ltd 0,376 0,39 0 0 0,00%
Snowflake Inc.Cl.A  140,12 141,60 513 39 +1,22%
Snowline Gold Corp. 5,00 5,15 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 67,20 68,00 2 032 16 -0,88%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 30,50 30,90 95 6 +1,64%
Societa Sportiva Lazio S.p.A. 0,834 0,872 1 1 -3,64%
Société Générale S.A. 44,73 44,87 13 593 148 +3,55%
Socket Mobile Inc. 1,06 1,13 0 0 0,00%
Sodexo S.A. 55,40 55,65 447 10 0,00%
SoFi Technologies Inc. 11,596 11,712 129 757 356 +1,19%
Sofina S.A. 243,80 244,00 66 17 -0,41%
SoftBank Corp. 1,34 1,43 5 377 4 -0,04%
SoftBank Group Corp.  44,40 44,85 6 170 44 +1,82%
Softcat PLC 19,40 19,70 0 0 0,00%
Softing AG 2,98 3,34 775 5 -2,52%
Sogefi S.p.A. 2,04 2,055 0 0 0,00%
Soho China Ltd. 0,051 0,071 0 0 0,00%
Soho House & Co Inc. 5,15 5,30 0 0 0,00%
Sohu.com Ltd. 8,95 10,10 1 000 1 +5,41%
Soitec S.A. 49,67 49,80 151 9 +1,22%
Sojitz Corp. 20,80 21,00 0 0 0,00%
Sokoman Minerals Corp. 0,02 0,0275 0 0 0,00%
SOL Global Investments Corp. 0,0616 0,0687 17 883 3 +7,50%
Sol S.p.A. 40,05 40,40 35 2 +8,47%
Sol Strategies Inc. 2,08 2,14 61 642 61 +5,88%
Solar A/S 33,65 33,95 7 3 +0,15%
Solarbank Corp. 1,91 1,98 13 002 19 +4,57%
SolarEdge Technologies Inc.  11,212 11,324 5 254 35 +2,43%
Solaria Energia Y Medio Ambi. 6,718 6,82 857 38 -0,26%
Solaris Energy Infrastruc.Inc. 18,50 18,70 1 601 21 +3,33%
SolarMax Technology Inc. 0,93 0,975 0 0 0,00%
Soleno Therapeutics Inc. 65,20 67,15 0 0 0,00%
SolGold PLC 0,0847 0,0879 49 000 2 -0,58%
Solstad Offshore ASA 3,205 3,235 0 0 0,00%
Solutiance AG 1,64 1,85 1 304 2 -1,67%
Solutions 30 SE 1,625 1,659 988 4 -1,79%
Solvay S.A. 33,70 33,96 1 599 11 +0,60%
Solventum Corp. 58,00 58,40 629 14 -0,69%
Soma Gold Corp. 0,465 0,52 0 0 0,00%
Somnigroup International Inc. 53,50 54,00 0 0 0,00%
Somnomed Ltd. 0,25 0,258 15 193 2 +10,43%
Sompo Holdings Inc. 28,20 28,40 178 1 0,00%
Sonae-SGPS, S.A. 1,094 1,102 1 600 2 +0,55%
Sonic Healthcare Ltd. 14,62 14,844 201 1 -1,53%
Sonoco Products Co. 40,40 41,80 60 1 +1,47%
Sonoro Gold Corp. 0,062 0,0875 31 580 8 +5,52%
Sonos Inc. 8,254 8,344 140 2 +0,52%
Sony Corp. ADRs 22,60 22,80 500 3 +0,90%
Sony Group Corp. 22,36 22,99 17 392 100 +1,41%
Sophia Genetics S.A. 2,70 2,88 0 0 0,00%
Sopra Steria Group S.A. 178,50 178,80 36 8 +2,72%
SOS Ltd. ADR 3,96 4,22 0 0 0,00%
Sotera Health Company 9,80 10,00 0 0 0,00%
SoundThinking Inc. 13,70 14,20 0 0 0,00%
Soup Holdings Ltd. 0,036 0,042 0 0 0,00%
South Bow Corp. 22,00 22,20 0 0 0,00%
South32 Ltd. 1,535 1,581 7 152 8 +3,64%
Southern Co., The 80,09 80,58 51 1 +0,13%
Southern Copper Corp. 81,12 82,10 280 10 +0,22%
Southern Cross Gold Consolid. 2,825 2,928 50 1 -2,01%
Southern Cross Media Group 0,358 0,376 0 0 0,00%
Southern Empire Resources Corp 0,0125 0,0195 0 0 0,00%
Southern Silver Expl Corp. 0,1265 0,137 6 000 1 +1,95%
Southwest Airlines Co. 23,865 24,075 315 3 +0,28%
Southwest Gas Holdings Inc. 63,50 64,50 50 1 0,00%
Sovereign Metals Ltd. 0,365 0,381 124 244 27 +1,87%
Spanish Mountain Gold Ltd. 0,081 0,094 6 000 1 -6,08%
Spark Energy Minerals Inc. 0,045 0,0512 60 700 7 +8,61%
Spartan Delta Corp. 1,74 1,78 0 0 0,00%
SpartanNash Co. 17,50 17,60 0 0 0,00%
Spearmint Resources Inc. 0,0086 0,0136 91 590 6 +9,09%
Spectris PLC 23,80 24,00 145 2 0,00%
Spectrum Brands Holdings Inc. 54,50 55,50 0 0 0,00%
Spero Therapeutics Inc. 0,578 0,612 0 0 0,00%
Sphere 3D Corp. 0,4795 0,491 6 000 1 +2,62%
Sphere Entertainment Co. 24,60 24,80 54 1 +0,77%
Spie S.A. 42,18 42,50 82 26 +2,03%
SpielVGG Unterhaching KGaA 1,56 1,82 681 5 -4,73%
Spin Master Corp. 15,20 15,30 0 0 0,00%
Spire Global Inc. 8,40 8,70 500 1 -8,70%
Spirit Aerosystems Hldgs Inc. 31,49 31,74 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0455 0,053 0 0 0,00%
Spok Holdings Inc. 12,48 12,86 0 0 0,00%
Sportradar Group 19,80 20,40 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,43 1,46 400 1 -0,70%
SPORTTOTAL AG 0,025 0,0335 42 962 4 -10,71%
SPOTIFY TECHNOLOGY S.A. 505,00 509,60 12 272 782 -2,45%
Springer Nature AG & Co. KGaA 17,34 17,68 271 5 +0,34%
Sprinklr Inc. 6,674 6,884 0 0 0,00%
Sprott Inc. 45,40 46,00 66 1 -0,87%
Sprott Physical Gold & Silver 25,60 25,80 0 0 0,00%
Sprout Social Inc. 18,58 18,98 0 0 0,00%
Sprouts Farmers Market Inc. 149,85 151,45 222 12 +1,88%
SPS Commerce Inc. 123,00 126,00 6 2 +0,81%
SPX Technologies Inc. 117,00 118,00 52 1 0,00%
Spyre Therapeutics Inc. 13,00 13,40 0 0 0,00%
Square Enix Hldgs Co. Ltd. 45,30 46,00 104 2 -0,70%
SS&C Technologies Holdings 65,50 66,00 29 1 0,00%
SSAB AB 5,764 5,78 6 046 29 +3,88%
SSAB AB 5,746 5,758 13 592 10 +3,16%
SSE PLC 19,40 19,60 2 865 16 +1,55%
SSR Mining Inc. 9,162 9,262 1 572 5 -1,70%
St. Barbara Ltd. 0,1473 0,1585 38 000 3 -3,36%
St. Georges Eco Mining Corp. 0,03 0,0475 0 0 0,00%
St. James Gold Corp. ./. ./. 0 0 0,00%
St. James's Place PLC 11,27 11,31 270 1 +3,12%
St. Joe Co. 37,20 37,40 267 3 0,00%
STAAR Surgical Co. 16,22 16,385 0 0 0,00%
Stabilus SE 23,65 23,85 11 034 80 +1,06%
STAG Industrial Inc. 28,77 28,90 380 11 +0,17%
Stagwell Inc. 4,90 5,05 0 0 0,00%
Stallion Uranium Corp. 0,073 0,0955 0 0 0,00%
Standard Bank Group Ltd. 11,00 11,20 161 1 +1,83%
Standard BioTools Inc. 0,995 1,03 100 1 +1,94%
Standard Chartered PLC 13,03 13,135 497 3 +0,43%
Standard Lithium Ltd.  1,254 1,284 51 994 35 -2,17%
Standard Motor Products 21,20 21,40 0 0 0,00%
Standard Uranium Ltd. 0,027 0,0465 0 0 0,00%
Standex International Corp. 123,00 127,00 0 0 0,00%
Stanley Black & Decker Inc. 53,62 53,92 1 003 24 +0,86%
Stantec Inc. 76,50 77,50 84 1 -0,65%
Star Bulk Carries Corp. 12,77 13,035 2 713 8 +0,90%
Starbucks Corp.   74,32 74,76 8 146 84 +1,58%
Starcore Intl Mines Ltd. 0,143 0,161 5 669 1 -3,21%
StarHub Ltd. 0,77 0,805 100 1 -0,62%
Starwood Property Trust Inc. 16,77 16,975 199 3 +1,10%
State Bank of India 83,50 84,00 230 4 -1,19%
State Street Corp. 77,57 77,95 29 2 +0,74%
Sté Bains Mer Cer. Étr. Mon.SA 102,00 103,50 66 3 +1,49%
Stealthgas Inc. 4,68 4,84 0 0 0,00%
Steel Dynamics Inc. 113,56 114,68 60 1 +0,05%
Steelcase Inc. Class A 8,65 8,95 0 0 0,00%
STEICO SE 23,45 23,75 4 022 63 -1,45%
Stella-Jones Inc. 42,60 42,80 0 0 0,00%
Stellantis N.V.  8,403 8,474 145 420 263 +3,38%
Stellar Bancorp Inc. 22,20 22,40 0 0 0,00%
Stellus Capital Investm.Corp. 11,546 11,976 5 440 17 +0,24%
Stem Inc. 0,3591 0,3744 26 312 7 -1,99%
Stepan Co. 44,40 46,00 92 2 +9,00%
Steppe Gold Ltd. 0,504 0,568 4 273 3 -1,49%
Stereotaxis Inc. 1,71 1,85 0 0 0,00%
Steris PLC 196,00 198,00 0 0 0,00%
Sterling Infrastructure Inc. 130,00 132,20 414 15 +0,69%
Stevanato Group S.p.A. 18,20 18,70 0 0 0,00%
Steven Madden Ltd. 18,30 18,60 599 2 -0,54%
Steyr Motors AG 46,20 46,60 24 029 338 -0,43%
Sthree PLC 2,88 2,93 85 1 +1,91%
Stifel Financial Corp. 75,00 76,00 0 0 0,00%
Stillfront Group AB 0,4454 0,4498 249 1 +1,87%
STINAG Stuttgart Invest AG 12,70 13,10 2 2 +1,55%
Stitch Fix Inc. Class A 2,888 2,955 0 0 0,00%
STMicroelectronics N.V. 20,195 20,245 22 254 121 -0,17%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20,00 20,20 1 400 2 -2,45%
Sto SE & Co. KGaA 129,00 132,80 459 22 -2,27%
Stockland Stapled Secs 3,02 3,08 0 0 0,00%
Stoke Therapeutics Inc. 8,20 8,50 30 1 +2,41%
Stolt-Nielsen Ltd. 19,68 19,82 64 2 +2,99%
Stoneco Ltd. 12,31 12,405 1 119 11 -0,48%
StoneX Group Inc. 0,00 0,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 8,275 8,32 0 0 0,00%
Stora Enso Oyj Cl.A 9,32 9,56 371 2 -1,65%
Stora Enso Oyj Cl.R 8,26 8,29 4 008 11 +2,47%
Storebrand ASA 10,41 10,48 150 1 -0,19%
Storskogen Group AB 1,1385 1,1405 0 0 0,00%
Storytel AB 7,61 7,67 1 923 5 -17,38%
Strabag SE 76,40 77,10 11 514 267 +3,91%
Stran + Company Inc. 0,906 0,958 0 0 0,00%
Stratasys Ltd. 8,432 8,498 580 3 -0,57%
STRATEC SE 25,00 25,25 491 6 -0,59%
Strategic Education Inc. 72,00 72,50 104 2 0,00%
Strathmore Plus Uranium Corp. 0,0678 0,0785 0 0 0,00%
Strattec Security Corp. 28,60 29,80 0 0 0,00%
Stride Inc. 125,00 126,00 979 11 +1,61%
Strike Energy Ltd. 0,087 0,095 0 0 0,00%
Strikepoint Gold Inc. 0,0845 0,0965 0 0 0,00%
Stryker Corp. 326,10 326,80 1 367 78 +1,62%
Ströer SE & Co. KGaA 52,40 52,90 1 676 14 -1,33%
STS Group AG 2,92 3,20 4 648 10 0,00%
Sturm Ruger Co. Inc. 35,20 36,20 0 0 0,00%
Subaru Corp. 16,00 16,30 201 2 -0,61%
Subsea 7 S.A. 13,15 13,32 3 173 47 +1,99%
Sumco Corp. 6,116 6,236 573 1 +1,07%
Sumitomo Chemical Co. Ltd. 2,02 2,04 0 0 0,00%
Sumitomo Corp. 21,85 22,38 2 228 24 +0,46%
Sumitomo Eelectric Ind. Ltd. 13,90 14,10 72 1 0,00%
Sumitomo Heavy Industries Ltd. 17,80 18,10 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 19,40 19,90 258 2 -0,51%
Sumitomo Mitsui Financ. Group 20,84 21,435 687 3 +1,00%
Sumitomo Mitsui Financ. Group ADRs 12,40 12,70 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 21,40 21,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 24,20 24,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 4,58 4,66 2 500 4 +1,32%
Sumitomo Realty & Dev. Co.Ltd. 32,80 33,40 0 0 0,00%
Summa Silver Corp. 0,187 0,20 84 626 14 +6,95%
Sun Art Retail Group Ltd 0,204 0,214 0 0 0,00%
Sun Communities Inc. 108,00 109,00 0 0 0,00%
Sun Country Airlines Holdings 8,55 8,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,20 8,25 500 2 -1,80%
Sun Life Financial Inc. 52,00 52,50 0 0 0,00%
Sunac China Holdings Ltd. 0,164 0,178 0 0 0,00%
Sunac Services Holdings Ltd. 0,181 0,22 0 0 0,00%
Suncoke Energy Inc. 8,45 8,75 0 0 0,00%
Suncor Energy Inc. 31,27 31,52 146 2 -0,35%
Suncorp-Metway Ltd. 11,00 11,20 0 0 0,00%
Sunnova Energy International I 0,1913 0,2019 39 735 16 +3,81%
Sunny Optical Tech.Grp Co.Ltd. 7,33 7,558 400 2 +3,57%
SunOpta Inc. 3,77 3,81 1 1 +1,32%
Sunrise Energy Metals Ltd. 0,328 0,34 1 000 1 +3,61%
Sunrun Inc. 6,487 6,56 3 039 12 -2,57%
Sunstone Hotel Invest.Inc. 7,20 7,25 0 0 0,00%
Suntory Beverage & Food Ltd. 30,58 30,82 0 0 0,00%
Super Copper Corp. 0,145 0,166 24 172 9 -7,05%
Super Micro Computer Inc.  31,61 31,66 109 290 317 -3,18%
SuperCom Ltd. 5,22 5,34 5 012 15 -0,75%
Superior Plus Corp. 4,30 4,42 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,40 28,60 0 0 0,00%
Supreme Critical Metals Inc. 0,0535 0,0815 0 0 0,00%
Surge Battery Metals Inc. 0,163 0,1704 39 476 5 +1,56%
Surge Copper Corp. 0,062 0,075 0 0 0,00%
Surge Energy Inc. 3,08 3,14 124 1 -1,90%
SurgePays Inc. 2,49 2,605 100 1 +2,28%
Surgery Partners Inc. 19,30 20,00 0 0 0,00%
Surgical Science Sweden AB 12,19 12,31 278 8 +0,81%
Surmodics Inc. 26,80 27,60 0 0 0,00%
SuRo Capital Corp. 4,04 4,12 0 0 0,00%
SURTECO GROUP SE 15,35 16,75 1 556 5 0,00%
SUSS MicroTec SE  33,34 33,66 10 002 85 +0,12%
Sutro Biopharma Inc. 0,7435 0,788 0 0 0,00%
Suzano S.A. 7,75 7,95 1 020 5 +0,64%
Suzuki Motor Corp. 10,215 10,72 130 1 -3,27%
Svenska Cellulosa AB 11,35 11,38 2 805 9 -1,99%
Svenska Cellulosa AB 11,30 11,40 2 1 -1,91%
Svenska Handelsbanken AB 10,71 10,855 709 10 -0,33%
Svenska Handelsbanken AB 16,19 16,51 0 0 0,00%
Svitzer Group A/S 37,08 37,10 194 10 +0,16%
Swedbank AB 21,34 21,50 8 147 35 +3,81%
Swedencare AB 3,44 3,47 0 0 0,00%
Swedish Orphan Biovitrum AB 26,56 26,82 556 10 +3,67%
Swire Pacific Ltd. 7,46 7,57 100 1 +1,96%
Sword Group SE 33,40 33,70 30 1 +2,56%
Sydbank AS 55,95 56,05 10 1 +1,36%
Südzucker AG  11,84 11,93 21 159 48 -0,50%
Syensqo N.V. 61,96 62,20 113 12 +1,18%
Sylvamo Corp. 52,75 53,60 0 0 0,00%
Symrise AG  100,50 100,95 16 647 291 +3,23%
Synaptics Inc. 47,85 48,83 236 2 -1,16%
SYNBIOTIC SE 3,395 3,55 24 154 96 +14,91%
Synchronoss Technologies Inc. 8,95 9,35 0 0 0,00%
Synchrony Financial 45,785 46,34 50 1 +0,97%
Syndax Pharmaceuticals Inc. 11,60 12,30 0 0 0,00%
Synopsys Inc. 403,60 405,70 318 26 +4,14%
Synovus Financial Corp. 38,00 39,00 159 1 -0,52%
Syntheia Corp. 0,061 0,069 21 798 8 +11,38%
Synthomer PLC 0,993 1,01 0 0 0,00%
Syrah Resources Ltd. 0,1346 0,1542 0 0 0,00%
Sysco Corp. 61,52 61,89 256 11 +0,31%
Sysmex Corp. 16,20 16,70 0 0 0,00%
Systemair AB 7,22 7,25 4 2 -0,28%
Syzygy AG 2,27 2,49 300 1 +2,90%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)