alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 13,26 13,30 2 1 +1,83%
S&P Global Inc. 316,70 318,70 247 29 +1,66%
S'pore Telecommunications Ltd. 1,6975 1,7385 300 1 +2,28%
S.A. des Ciments Vicat - VICAT 27,65 27,80 0 0 0,00%
S4 Capital PLC 1,86 1,88 526 1 +1,07%
Sa Sa International Hldgs Ltd. 0,212 0,222 0 0 0,00%
Saab AB 55,90 56,44 229 6 -0,07%
Sabina Gold & Silver Corp. 1,3825 1,407 174 512 37 -0,82%
Sabra Health Care Reit Inc. 10,384 10,814 1 571 9 +2,43%
Sabre Corp. 3,828 4,074 0 0 0,00%
Sacyr S.A. 2,962 2,97 0 0 0,00%
SAF HOLLAND SE 11,74 11,91 59 065 236 +5,01%
Safe & Green Holdings Corp. 0,8862 0,9498 20 1 -3,17%
Safe Bulkers Inc. 3,292 3,504 0 0 0,00%
Safilo Group S.p.A. 1,399 1,427 0 0 0,00%
SAFRAN 136,54 137,06 265 13 +0,15%
Saga Pure ASA 0,1342 0,1411 0 0 0,00%
Sage Group PLC, The 8,86 8,98 0 0 0,00%
Sage Therapeutics Inc. 38,30 39,07 0 0 0,00%
Saia Inc. 250,00 252,00 0 0 0,00%
Sainsbury PLC, J. 3,19 3,22 994 4 +0,95%
Saipem S.p.A. 1,379 1,3925 1 104 3 +2,05%
Salarius Pharmaceuticals Inc. 1,6988 1,8056 0 0 0,00%
Salesforce Inc. 183,92 184,48 6 870 148 +2,17%
Salmar ASA 39,80 40,12 201 7 +2,05%
Salmon Evolution ASA 0,726 0,733 10 742 6 +1,81%
Salt Lake Potash Ltd. ./. ./. 0 0 0,00%
SaltX Technology Holding AB 0,466 0,4725 2 000 1 +12,66%
Salvatore Ferragamo SpA 16,81 16,97 0 0 0,00%
Salzgitter AG 36,36 36,54 5 803 56 +0,66%
Samhallsbyggnadsbola.I Nord AB 1,2625 1,295 5 300 6 +1,86%
Sampo OYJ 43,49 43,62 2 059 4 +0,69%
Samsonite International SA 2,83 2,909 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 936,00 948,00 1 684 122 -0,63%
Samsung Electronics Co. Ltd. GDRs144A/95 1 130,00 1 140,00 103 11 0,00%
Sandfire Resources Ltd. 3,812 4,00 0 0 0,00%
SandRidge Energy Inc. 12,95 13,615 0 0 0,00%
Sands China Ltd. 3,153 3,308 0 0 0,00%
Sandstorm Gold Ltd. 5,274 5,432 5 240 9 -2,05%
Sandvik AB 19,44 19,535 1 190 6 +1,56%
Sandy Spring Bancorp. Inc. 23,80 24,00 0 0 0,00%
Sangamo Therapeutics Inc. 1,5974 1,639 8 700 8 +2,97%
Sangoma Technologies Corp. 3,40 3,60 0 0 0,00%
Sanlorenzo S.P.A. 39,90 40,25 0 0 0,00%
Sanmina Corp. 55,90 56,56 0 0 0,00%
Sanofi S.A. 100,08 100,26 7 658 104 +1,05%
Sanofi S.A. Sp. ADRs 50,00 50,50 0 0 0,00%
Sanrio Co. Ltd. 40,80 41,40 49 1 0,00%
Santacruz Silver Mining Ltd. 0,3105 0,3405 22 500 7 -4,61%
Santander Bank Polska S.A. 62,20 62,50 0 0 0,00%
Santos Ltd. 4,1485 4,3535 100 1 -3,50%
Sanu Gold Corp. 0,133 0,144 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,9585 0,983 0 0 0,00%
SAP SE  116,06 116,54 70 010 957 +1,11%
Sapiens International Corp. 19,70 20,40 20 1 +2,04%
Sappi Ltd. 2,32 2,44 0 0 0,00%
Saputo Inc. 23,80 23,90 407 4 +0,08%
Saras S.p.A. Raffinerie Sarde 1,4315 1,4455 0 0 0,00%
Sarepta Therapeutics Inc. 126,58 127,84 15 1 +2,76%
Sarine Technologies Ltd. 0,3105 0,3495 0 0 0,00%
Sartorius AG 315,00 321,00 944 79 -1,99%
Sartorius AG VZ  388,00 390,50 26 285 878 -4,99%
Sartorius Stedim Biotech S.A. 284,40 286,60 518 53 -6,99%
SAS AB 0,0349 0,0363 14 500 3 +2,27%
Sasol Ltd. 12,35 12,60 992 6 -2,77%
Sasol Ltd. (SPONS.ADRS) 12,50 12,60 7 2 -0,79%
Sassy Gold Corp. 0,0905 0,104 10 000 1 +14,12%
Satellos Bioscience Inc. 0,3575 0,3935 3 500 2 +1,24%
SATS Ltd. 1,88 1,96 2 648 2 +1,58%
Satsuma Pharmaceuticals Inc. 0,625 0,655 0 0 0,00%
Saturn Oil & Gas Inc. 1,658 1,746 100 1 +1,69%
Savara Inc. 1,767 1,8195 0 0 0,00%
Save Foods Inc. 0,615 0,67 0 0 0,00%
Sayona Mining Ltd. 0,127 0,1286 264 635 39 +0,55%
SBA Communications Corp. Class A 239,80 241,55 2 1 +1,85%
SBF AG 6,85 7,30 570 3 -3,47%
SBM Offshore N.V. 13,65 13,755 1 146 7 -0,37%
Scandic Hotels Group AB 3,086 3,116 250 1 +0,69%
Scandinav.Biogas Fuels Intl AB 1,734 1,786 100 1 +1,03%
Scandium Intl Mining Corp. 0,0265 0,0315 7 500 2 +37,93%
Scatec ASA 6,21 6,26 7 192 22 +7,40%
Scentre Group Ltd. 1,6654 1,7194 0 0 0,00%
Schaeffler AG VZ 7,00 7,045 124 607 222 +0,57%
Schibsted ASA 15,48 15,60 0 0 0,00%
Schloss Wachenheim AG 15,20 15,60 400 4 -0,65%
Schlumberger N.V. (Ltd.) 45,05 45,45 915 17 +1,23%
Schneider Electric SE 153,96 154,00 2 053 31 +0,72%
Schneider National Inc. 24,60 24,80 0 0 0,00%
Schnitzer Steel Inds Inc. 28,60 28,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 59,00 59,50 655 16 -0,17%
Scholar Rock Holding Corp. 7,35 7,45 0 0 0,00%
Scholastic Corp. 30,80 32,20 0 0 0,00%
Schroders PLC 5,234 5,32 3 400 5 +1,61%
Schwab Corp., Charles 48,14 48,335 8 765 105 -0,32%
SCHWEIZER ELECTRONIC AG 4,06 4,10 329 2 -0,98%
Science Applic.Intl.Corp. 98,50 100,00 0 0 0,00%
SciPlay Corp. Shs Cl. A 15,44 15,845 380 1 +1,58%
SCOR SE 21,08 21,19 5 032 22 +0,91%
Scorpio Gold Corp. 0,0255 0,04 0 0 0,00%
Scorpio Tankers Inc. 51,71 52,13 260 3 +2,53%
Scotch Creek Ventures Inc. 0,124 0,139 16 2 -6,47%
Scottie Resources Corp. 0,1518 0,1656 500 1 +2,61%
Scottish Mortgage Inv.Tr. PLC 7,75 7,80 2 617 4 0,00%
Scotts Miracle Gro Co., The Cl. A 63,78 64,80 189 6 +3,20%
Scout24 SE 54,50 54,98 302 22 +0,33%
Scpharmaceuticals Inc. 8,05 8,65 100 1 +0,61%
SCREEN Holdings Co. Ltd. 81,50 82,00 24 1 -1,23%
Scryb Inc. 0,0672 0,0788 0 0 0,00%
SCWorx Corp. 0,3065 0,3388 0 0 0,00%
Scynexis Inc. 2,684 2,811 34 376 33 +1,85%
Sea Ltd. Class A (ADRs) 79,30 80,30 1 861 63 +0,63%
Seabird Exploration PLC 0,357 0,3865 0 0 0,00%
Seaboard Corp. (Del.) 3 460,00 3 540,00 0 0 0,00%
Seabridge Gold Inc. 11,835 12,025 568 3 -2,53%
Seachange International Inc. 0,3306 0,3455 0 0 0,00%
Seacoast Banking Corp. of Fla. 21,60 22,20 0 0 0,00%
SEACOR Marine Holdings Inc. 6,90 7,10 0 0 0,00%
SeaDrill Ltd. 36,40 37,60 0 0 0,00%
Seagate Technolog.Holdings PLC 60,65 61,26 261 4 +1,81%
Seagen Inc. 184,72 188,54 51 3 +0,44%
Sealed Air Corp. 42,20 42,40 0 0 0,00%
Seanergy Maritime Hldgs Corp. 4,54 4,79 0 0 0,00%
SeaWorld Entertainment Inc. 56,00 57,00 0 0 0,00%
SEB S.A. 104,80 105,20 2 1 +1,56%
SECANDA AG 4,46 4,86 35 1 +1,33%
Secom Co. Ltd. 56,00 57,00 0 0 0,00%
Secoo Holding Ltd. 0,53 0,56 210 1 +2,75%
secunet Security Networks AG 201,50 206,00 448 46 -2,42%
Securitas AB 8,198 8,23 0 0 0,00%
Sedana Medical AB 1,888 1,918 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 2 080,00 2 280,00 8 7 +4,63%
Seek Ltd. 14,80 14,90 1 112 3 +1,35%
Seelos Therapeutics Inc. 0,6253 0,6617 0 0 0,00%
Seiko Epson Corp. 12,915 13,42 1 1 +3,32%
Selecta Biosciences Inc. 1,2345 1,32 2 615 4 +2,94%
SelectQuote Inc. 1,9408 2,07 0 0 0,00%
SELLAS Life Sciences Group Inc 1,2965 1,3315 2 380 7 +5,71%
SembCorp Industries Ltd. 3,00 3,04 1 637 3 +0,67%
Sembcorp. Marine Ltd. 0,0685 0,097 0 0 0,00%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0,00%
SemiLEDs Corp. 1,914 2,0985 0 0 0,00%
Semler Scientific Inc. 24,25 25,05 0 0 0,00%
Semperit AG Holding 24,80 24,85 156 3 0,00%
Sempra Energy 138,90 139,74 7 1 +0,69%
Semtech Corp. 22,20 22,40 287 6 -4,31%
SenesTech Inc. 1,34 1,43 0 0 0,00%
Sensata Technologies HLDG PLC 45,70 46,56 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,354 1,394 443 1 +1,84%
Senseonics Holdings Inc. 0,6363 0,6625 3 500 1 +2,81%
Sensient Technologies Corp. 70,50 71,00 0 0 0,00%
Sensus Healthcare Inc. 4,72 4,90 96 1 +3,81%
Seraphim Space Investment Trus 0,418 0,444 0 0 0,00%
Serco Group PLC 1,76 1,78 0 0 0,00%
Seres Therapeutics Inc. 5,063 5,384 300 1 +8,36%
Seritage Growth Properties Shares A 7,14 7,38 0 0 0,00%
Sernova Corp. 0,598 0,623 43 907 24 +4,69%
Service Corp. International 63,34 63,47 120 3 +1,73%
Service Properties Trust 9,074 9,264 0 0 0,00%
ServiceNow Inc. 427,45 429,70 3 785 358 +5,96%
Serviceware SE 6,70 7,10 1 845 4 +1,81%
SES S.A. 6,038 6,06 9 689 13 +3,11%
SES-imagotag S.A. 107,80 109,40 26 2 +0,93%
Sesa S.p.A. 122,80 123,60 20 1 +1,14%
Seven & I Holdings Co. Ltd. 41,12 42,61 0 0 0,00%
SEVEN PRINCIPLES AG 8,60 9,05 0 0 0,00%
Severn Trent PLC 32,80 33,20 140 2 0,00%
SF REIT Registered Units o.N. 0,3281 0,3605 0 0 0,00%
SFC Energy AG 22,35 22,60 26 656 207 +0,67%
SFL Corp. Ltd. 8,686 8,824 1 750 7 +1,40%
SGL CARBON SE 9,04 9,155 50 669 143 -1,98%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,47 1,55 0 0 0,00%
Shake Shack Inc. 50,96 51,37 39 2 +2,22%
Shandong Gold Mining Co.Ltd. 1,82 1,98 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,45 1,54 1 000 1 -0,69%
Shanghai Dongzh.Autom.Finance ./. ./. 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,228 0,238 500 1 -0,87%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,597 2,716 2 200 2 +0,27%
Shanghai Pharmaceut.Hldg Co. 1,70 1,75 0 0 0,00%
Shangri-la Asia Ltd. 0,835 0,91 0 0 0,00%
Sharc International Sys Inc. 0,162 0,175 0 0 0,00%
Shareholder Value Beteilig.AG 105,00 109,00 201 4 +1,90%
Sharp Corp. 6,396 6,57 0 0 0,00%
SharpLink Gaming Ltd. 0,3298 0,361 0 0 0,00%
Shaw Communications Inc. 27,44 27,72 200 2 +3,77%
Shell PLC  26,41 26,505 91 829 332 -0,60%
Shell PLC ADRs 53,00 53,50 8 1 -0,93%
Shenandoah Telecommuni. Co. 17,40 17,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,82 0,85 0 0 0,00%
Shenzhen Investment Ltd. 0,155 0,176 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,536 10,03 0 0 0,00%
Sherritt International Corp. 0,363 0,408 18 025 5 +2,34%
Sherwin-Williams Co. 206,60 207,85 33 2 +2,45%
Shift Technologies Inc. Cl.A ./. ./. 0 0 0,00%
Shiftpixy Inc. 3,96 4,14 0 0 0,00%
Shimano Inc. 158,00 159,70 292 22 +1,72%
Shimao Group Holdings Ltd. ./. ./. 0 0 0,00%
Shimao Services Holdings Ltd. 0,22 0,244 75 1 +0,83%
Shin-Etsu Chemical Co. Ltd. 29,63 30,08 378 10 +4,09%
Shinsun Holdings Group Co Ltd. 0,01 0,0305 0 0 0,00%
Shiseido Co. Ltd. 42,47 43,35 0 0 0,00%
Shockwave Medical Inc. 195,80 203,90 10 1 +1,40%
Shop Apotheke Europe N.V. 82,42 83,22 62 949 915 +2,53%
SHOPER S.A. 6,12 6,36 0 0 0,00%
Shopify Inc. 43,93 44,465 25 331 115 +3,62%
Shoprite Holdings Ltd. 11,30 11,70 290 2 +2,63%
Shotspotter Inc. 35,42 36,96 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,288 0,302 0 0 0,00%
Showa Denko K.K. 15,10 15,30 0 0 0,00%
SHS VIVEON AG 1,70 1,88 5 742 5 -3,98%
Shui on Land Ltd. 0,105 0,122 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0045 0,0056 1 915 000 13 +5,66%
Shurgard Self Storage Ltd. 43,865 44,52 0 0 0,00%
Shutterstock Inc. 66,54 67,34 1 042 18 +1,03%
SIA Engineering Co. Ltd. 1,53 1,64 0 0 0,00%
Sibanye Stillwater Ltd. 1,915 1,955 117 347 62 -2,55%
Sibanye Stillwater Ltd.ADRs 7,65 7,70 5 825 7 -1,92%
Siemens AG  149,26 149,54 65 345 740 +0,71%
Siemens Energy AG  20,05 20,20 165 505 711 +0,05%
Siemens Healthineers AG  52,92 53,22 25 968 184 +1,15%
Sienna Resources Inc. 0,0324 0,0394 0 0 0,00%
Sierra Madre Gold and Silver L ./. ./. 0 0 0,00%
Sif Holding N.V. 11,92 12,16 0 0 0,00%
Sify Technologies Ltd. 1,12 1,19 0 0 0,00%
Sigma Additive Solutions Inc. 0,4025 0,4559 0 0 0,00%
Sigma Healthcare Ltd. 0,42 0,442 0 0 0,00%
Sigmatron International Inc. 2,36 2,48 0 0 0,00%
Signal Gold Inc. 0,218 0,244 0 0 0,00%
Signet Jewelers Ltd. 71,40 71,99 145 1 +2,98%
Signify N.V. 30,66 30,75 898 10 +0,33%
Sihuan Pharmaceut. Hldgs Ltd. 0,088 0,103 0 0 0,00%
SIIC Environment Holdings Ltd 0,12 0,152 0 0 0,00%
Silgan Holdings Inc. 48,49 50,48 11 1 -0,46%
Silicon Laboratories Inc. 160,00 163,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 60,00 60,50 0 0 0,00%
Silk Road Medical Inc. 35,00 37,00 0 0 0,00%
Siltronic AG 67,10 67,45 8 680 128 -0,30%
Silver Bear Resources PLC ./. ./. 0 0 0,00%
Silver Dollar Resources Inc. 0,2075 0,229 0 0 0,00%
Silver Elephant Mining Corp. 0,31 0,332 6 660 3 +1,88%
Silver Lake Resources Ltd. 0,6986 0,7264 116 397 22 -1,43%
Silver Mines Ltd. 0,1142 0,1295 19 349 4 +7,30%
Silver One Resources Inc. 0,207 0,2265 3 819 1 +5,32%
Silver Viper Minerals Corp. 0,0735 0,0835 38 873 6 +4,17%
Silver X Mining Corp. 0,252 0,284 41 925 13 -1,15%
SilverBow Resources Inc. 20,80 21,20 0 0 0,00%
Silvercorp Metals Inc. 3,471 3,564 27 503 26 -0,73%
SilverCrest Metals Inc. 6,50 6,638 7 885 21 +0,87%
Silvergate Capital Corp. Cl.A 1,4636 1,4962 21 036 34 -3,28%
Simcere Pharmaceutical Grp Ltd 0,95 0,985 0 0 0,00%
SimCorp A/S 69,12 70,14 0 0 0,00%
SimilarWeb Ltd. 6,14 6,28 170 1 -3,14%
Simon Property Group Inc. 102,98 103,46 557 12 +3,63%
Simply Good Foods Co. 36,60 36,80 0 0 0,00%
Simpson Manufacturing Co. Inc. 100,70 101,50 39 2 +3,31%
Sims Ltd. 9,422 9,654 0 0 0,00%
Sinch AB 2,4685 2,4945 1 500 2 +0,83%
Sinclair Broadcast Group Inc.Class A 15,80 15,90 0 0 0,00%
Singapore Airlines Ltd. 3,97 4,027 3 075 3 -0,53%
Singapore Exchange Ltd. 6,516 6,646 0 0 0,00%
Singapore Post Ltd. 0,338 0,364 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,50 2,54 0 0 0,00%
Singularity Future Technology 0,585 0,65 0 0 0,00%
Singulus Technologies AG 2,30 2,36 45 537 56 +8,29%
Sinic Holdings (Group) Co.Ltd. ./. ./. 0 0 0,00%
sino AG 31,00 32,80 91 4 -0,62%
Sino Biopharmaceutical Ltd. 0,5002 0,5202 17 439 5 +6,06%
Sino Land Co. Ltd. 1,24 1,27 0 0 0,00%
Sino-I Technology Ltd. ./. ./. 0 0 0,00%
Sinopec Engineering (Group)Co. 0,448 0,488 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1514 0,1674 8 000 2 +2,80%
Sinopharm Medicine Holding Co. 2,766 2,831 7 259 7 +3,65%
Sinotruk Hong Kong Ltd. 1,43 1,48 0 0 0,00%
SiNtx Technologies Inc. 1,87 1,94 0 0 0,00%
Sirius XM Holdings Inc. 3,644 3,686 1 684 4 +1,23%
Sirona Biochem Corp. 0,0496 0,0698 0 0 0,00%
SITC International Hldg.Co.Ltd 1,94 2,08 0 0 0,00%
Siteone Landscape Supply Inc. 125,00 127,00 0 0 0,00%
Sitio Royalties Corp. (New) 20,60 21,20 0 0 0,00%
Sitka Gold Corp. 0,0815 0,093 0 0 0,00%
Sivers Semiconductors AB 0,7125 0,734 7 200 1 -1,34%
Six Flags Entertainment Corp. 24,425 24,82 0 0 0,00%
Sixt SE 122,40 123,10 2 182 51 -0,08%
Sixt SE VZ 75,30 75,50 3 634 75 +1,07%
Sixth Street Speciality Lend. 16,686 17,04 479 4 +1,29%
Sixty North Gold Mining Ltd. 0,0647 0,0752 0 0 0,00%
Siyata Mobile Inc. 0,1362 0,1447 84 129 10 -16,37%
SJM Holdings Ltd. 0,446 0,494 0 0 0,00%
SK Telecom Co. Ltd. ADRs 18,80 19,10 117 2 -1,06%
Skandinaviska Enskilda Banken 10,155 10,20 410 4 +0,59%
Skandinaviska Enskilda Banken 11,78 11,88 0 0 0,00%
Skanska AB 14,09 14,14 40 1 -0,87%
Skechers U.S.A. Inc. 43,58 44,025 74 2 +2,41%
Skeena Resources Ltd. 5,56 5,695 0 0 0,00%
SKF AB 18,10 18,12 100 1 +0,45%
SKF, AB 18,12 18,19 100 1 +0,84%
Sky Perfect JSAT Holdings Inc. 3,60 3,64 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,37 1,40 0 0 0,00%
Skyharbour Resources Ltd. 0,245 0,2635 3 000 1 -7,13%
Skywest Inc. 20,20 20,60 1 603 5 +3,55%
Skyworks Solutions Inc. 108,38 109,24 1 073 7 -0,26%
SL Green Realty Corp. 21,60 21,80 2 125 22 +3,85%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 27,70 28,31 9 1 +0,93%
SLEEPZ AG 0,02 0,044 333 1 -37,50%
Sligro Food Group N.V. 15,68 15,90 0 0 0,00%
SLM Corp. 11,364 11,474 0 0 0,00%
SLM Solutions Group AG 19,30 19,62 731 6 -0,51%
SLR Investment Corp. 13,80 13,90 2 1 +0,72%
SM Energy Co. 25,565 26,35 40 1 +2,41%
SMA Solar Technology AG 97,60 98,40 72 627 1 353 +1,88%
Smart Eye AB 4,324 4,39 0 0 0,00%
Smart Global Holdings Inc. 15,60 16,20 263 2 +3,27%
Smart Parking Ltd. 0,129 0,159 0 0 0,00%
Smart Powerr Corp. 1,324 1,453 0 0 0,00%
Smartbroker Holding AG 9,17 9,57 3 313 9 +6,19%
SmarTone Telecom. Hldgs Ltd. 0,585 0,63 0 0 0,00%
Smartsheet Inc. 43,715 44,44 22 1 +0,06%
SMCP S.A.S. 8,17 8,25 0 0 0,00%
SMG European Recovery SPAC SE 9,95 10,30 0 0 0,00%
SmileDirectClub Inc. 0,3796 0,3997 2 000 1 +9,71%
Smith & Nephew PLC 12,70 12,85 407 1 +1,58%
Smith & Wesson Brands Inc. 11,266 11,444 135 2 +4,72%
Smith Corp., A.O. 63,53 63,93 2 1 +1,16%
Smith Micro Software Inc. 1,059 1,0895 0 0 0,00%
Smiths Group PLC 19,60 19,80 0 0 0,00%
SMT Scharf AG 10,30 10,70 0 0 0,00%
Smurfit Kappa Group PLC 33,30 33,67 504 7 -0,33%
Snam S.p.A. 4,886 4,911 4 340 7 +0,41%
Snap Inc. 10,302 10,342 16 244 40 +2,34%
Snap-on Inc. 226,55 228,50 17 2 +0,90%
SNC - Lavalin Group Inc. 22,60 22,80 0 0 0,00%
SNDL Inc. 1,46 1,50 2 800 6 +4,14%
Snowflake Inc.Cl.A 141,52 142,96 3 994 52 +8,98%
SNP Schnei.Neureith.&Partn.SE 28,90 29,45 230 4 +0,52%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 74,20 75,20 2 593 46 -0,53%
Societa Sportiva Lazio S.p.A. 1,035 1,07 0 0 0,00%
Société Générale S.A. 20,86 20,91 26 424 77 -0,10%
Socket Mobile Inc. 1,6806 1,768 0 0 0,00%
Sodexo S.A. 90,08 90,36 54 4 +1,39%
SoFi Technologies Inc. 5,569 5,633 19 805 30 +6,51%
Sofina S.A. 206,60 207,00 178 15 +3,19%
SoftBank Corp. 10,505 10,725 0 0 0,00%
SoftBank Group Corp. 36,23 36,605 4 330 25 +1,43%
Softing AG 6,26 6,38 4 255 19 +0,95%
Software AG 19,97 20,22 10 012 71 +1,30%
Sogefi S.p.A. 1,09 1,118 0 0 0,00%
Soho China Ltd. 0,149 0,161 0 0 0,00%
Soho House & Co Inc. 5,95 6,15 0 0 0,00%
Sohu.com Ltd. 13,00 14,10 0 0 0,00%
Soitec S.A. 147,95 148,20 169 5 +1,72%
Sokoman Minerals Corp. 0,13 0,1532 0 0 0,00%
Solar A/S 74,40 75,10 75 6 +1,64%
SolarEdge Technologies Inc. 277,80 282,35 3 071 83 +2,76%
Solaria Energia Y Medio Ambi. 16,53 16,74 100 1 +1,83%
Solaris Oilfield Infrastr.Inc. Shares A 7,85 7,90 0 0 0,00%
SolarWinds Corp. 7,842 8,008 803 2 +2,56%
SolarWorld AG 0,202 0,23 1 083 6 -3,91%
Soleno Therapeutics Inc. 2,02 2,14 0 0 0,00%
SolGold PLC 0,215 0,222 0 0 0,00%
Soligenix Inc. ./. ./. 0 0 0,00%
Solstad Offshore ASA 2,725 2,75 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 6,06 6,115 0 0 0,00%
Solutiance AG 1,66 1,74 0 0 0,00%
Solutions 30 SE 2,337 2,384 6 444 3 -1,72%
Solvay S.A. 105,05 106,10 119 2 +0,48%
Soma Gold Corp. 0,296 0,342 4 616 1 -2,33%
Somnomed Ltd. 0,58 0,59 900 1 -9,38%
Sonic Healthcare Ltd. 21,605 21,93 4 1 +1,78%
Sonim Technologies Inc. 0,8834 0,9686 0 0 0,00%
Sonnet Biotherapeut. Hldgs.Inc 0,314 0,348 43 1 +7,55%
Sono Group N.V. 0,3278 0,3461 70 719 40 +9,77%
Sonoma Pharmaceuticals Inc. 0,876 0,9244 0 0 0,00%
Sonoro Gold Corp. 0,0564 0,0632 0 0 0,00%
Sonos Inc. 18,036 18,116 600 3 +2,44%
Sony Corp. ADRs 83,00 84,00 104 2 +1,22%
Sony Group Corp. 83,00 84,00 2 599 55 +1,47%
Sopra Steria Group S.A. 193,20 193,60 20 2 -1,23%
SOS Ltd. Sp.ADR 3,64 3,92 172 2 -1,05%
Sotera Health Company 16,40 16,60 0 0 0,00%
Soup Holdings Ltd. 0,0445 0,0745 0 0 0,00%
South Harz Potash Ltd. 0,0225 0,0265 0 0 0,00%
South32 Ltd. 2,677 2,728 3 832 5 +0,52%
Southern Co., The 63,96 64,34 259 5 +1,06%
Southern Copper Corp. 69,88 70,74 892 10 +1,17%
Southern Cross Media Group 0,525 0,55 0 0 0,00%
Southern Empire Resources Corp 0,0402 0,0522 0 0 0,00%
Southern Energy Corp. 0,208 0,218 2 500 1 +3,81%
Southern Silver Expl Corp. 0,1378 0,153 175 050 25 +12,27%
Southwest Airlines Co. 29,87 30,145 0 0 0,00%
Southwest Gas Holdings Inc. 57,00 58,00 0 0 0,00%
Southwestern Energy Co. 4,5735 4,6375 2 080 3 +4,08%
Sovereign Metals Ltd. 0,261 0,269 38 500 9 +2,27%
Spacefy Inc. 0,005 0,012 20 000 2 -50,94%
Spanish Mountain Gold Ltd. 0,1358 0,1546 0 0 0,00%
Spark New Zealand Ltd. 2,862 2,98 1 1 -0,80%
Spark Power Group Inc. 0,342 0,36 200 1 +1,69%
Spartan Delta Corp. 9,50 9,70 0 0 0,00%
Spearmint Resources Inc. 0,0326 0,0389 0 0 0,00%
Spectra7 Microsystems Inc. 0,54 0,61 8 800 5 -4,24%
Spectris PLC 42,00 42,40 0 0 0,00%
Spectrum Brands Holdings Inc. 60,62 61,52 0 0 0,00%
Spectrum Pharmaceuticals Inc. 0,6651 0,6999 6 603 2 +2,49%
Spero Therapeutics Inc. 1,293 1,363 51 787 27 -1,58%
Sphere 3D Corp. 0,313 0,321 1 000 1 +0,54%
SPI Energy Co. Ltd. 1,0645 1,1305 0 0 0,00%
Spie S.A. 26,68 26,90 0 0 0,00%
SpielVGG Unterhaching KGaA 3,52 4,00 312 6 +6,99%
Spin Master Corp. 25,00 26,20 0 0 0,00%
Spire Global Inc. 0,595 0,63 15 590 5 +2,50%
Spirit Aerosystems Hldgs Inc. 31,705 31,97 0 0 0,00%
Spirit Airlines Inc. 15,696 15,94 0 0 0,00%
Spirit Realty Capital Inc. 36,60 37,00 0 0 0,00%
Splendid Medien AG 1,47 1,54 2 500 4 +2,68%
Splunk Inc. 87,98 88,87 1 668 9 +4,13%
Spok Holdings Inc. 9,20 9,45 0 0 0,00%
Sportradar Group 10,70 10,80 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 7,75 7,85 579 2 0,00%
SPORTTOTAL AG 0,70 0,85 300 1 +3,18%
SPOTIFY TECHNOLOGY S.A. 122,70 123,68 835 27 +2,47%
Sprinklr Inc. 11,80 12,10 605 2 0,00%
Sprott Inc. 33,20 34,00 50 1 +1,20%
Sprott Physical Gold & Silver 17,40 17,50 0 0 0,00%
Sprout AI Inc. 0,0445 0,055 10 000 1 -11,96%
Sprouts Farmers Market Inc. 32,12 32,45 0 0 0,00%
Spruce Power Holding Corp. 0,736 0,766 0 0 0,00%
SPS Commerce Inc. 137,75 142,05 0 0 0,00%
Square Enix Hldgs Co. Ltd. 43,66 44,66 376 5 +0,23%
Squarespace Inc. Cl.A 28,99 29,58 25 1 +1,68%
SS&C Technologies Holdings 52,00 52,50 0 0 0,00%
SSAB AB 6,788 6,824 1 489 10 +0,44%
SSAB AB 6,562 6,598 427 2 +0,43%
SSE PLC 20,60 20,80 696 3 +0,97%
SSR Mining Inc. 13,744 14,128 1 825 8 +0,34%
St. Barbara Ltd. 0,4025 0,4286 6 000 2 +0,27%
St. Georges Eco Mining Corp. 0,1105 0,1239 0 0 0,00%
St. James Gold Corp. 0,0574 0,1065 0 0 0,00%
St. James's Place PLC 13,80 14,00 0 0 0,00%
STAAR Surgical Co. 58,08 59,84 0 0 0,00%
Stabilus SE 63,60 64,40 240 5 -0,93%
Staffing 360 Solutions Inc. 1,35 1,44 300 1 +4,51%
STAG Industrial Inc. 31,105 31,25 293 14 +1,39%
StageZero Life Sciences Ltd 0,053 0,0665 0 0 0,00%
Stallion Discoveries Corp. 0,232 0,255 0 0 0,00%
Standard Bank Group Ltd. 8,75 9,10 0 0 0,00%
Standard BioTools Inc. 1,762 1,8245 0 0 0,00%
Standard Chartered PLC 7,05 7,10 2 580 5 +0,71%
Standard Lithium Ltd.  3,456 3,515 169 849 144 +2,18%
Standard Uranium Ltd. 0,0298 0,0417 20 120 4 -12,75%
Stanley Black & Decker Inc. 73,94 74,62 1 851 39 +4,43%
Star Bulk Carries Corp. 19,252 19,648 179 5 +2,46%
Star Diamond Corp. 0,056 0,0635 0 0 0,00%
Starbucks Corp. 95,73 96,30 2 884 61 +3,34%
Starcore Intl Mines Ltd. 0,12 0,1505 3 600 1 +7,76%
StarHub Ltd. 0,715 0,75 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,2748 0,2986 0 0 0,00%
Starwood Property Trust Inc. 16,204 16,408 284 4 +0,93%
State Bank of India 58,00 58,50 0 0 0,00%
State Street Corp. 69,59 69,90 28 1 -0,39%
Sté Bains Mer Cer. Étr. Mon.SA 90,80 92,00 12 1 -0,43%
Steel Dynamics Inc. 103,50 105,08 57 2 +1,10%
Steelcase Inc. Class A 7,60 7,90 0 0 0,00%
STEER TECHNOLOGIES INC. 0,2394 0,2895 0 0 0,00%
STEICO SE 53,00 53,70 8 026 78 +1,13%
Steinhoff Internatl Hldgs N.V. 0,0119 0,0124 18 447 160 328 -3,23%
Stelco Inc. 35,60 35,80 0 0 0,00%
Stellantis N.V. 16,75 16,834 69 335 133 +1,71%
Stellar AfricaGold Inc. 0,0175 0,034 0 0 0,00%
Stellar Bancorp Inc. 22,60 22,80 0 0 0,00%
Stem Inc. 5,15 5,30 42 911 86 +2,97%
STEMMER IMAGING AG 42,00 42,70 5 443 85 +5,19%
Steppe Gold Ltd. 0,714 0,752 1 000 1 +1,80%
Stereotaxis Inc. 1,81 1,97 0 0 0,00%
Stericycle Inc. 40,05 40,37 50 1 +0,59%
Steris PLC 175,22 177,42 0 0 0,00%
Sterling Bancorp Inc. 5,15 5,35 0 0 0,00%
Sterling Infrastructure Inc. 34,80 35,00 0 0 0,00%
Sterling Metals Corp. 0,105 0,12 13 800 3 +2,59%
Stevanato Group S.p.A. 23,60 24,00 0 0 0,00%
Steven Madden Ltd. 33,00 33,20 0 0 0,00%
Sthree PLC 4,76 4,88 0 0 0,00%
Stillfront Group AB 1,777 1,7945 0 0 0,00%
STINAG Stuttgart Invest AG 15,20 15,70 300 1 +1,96%
Stitch Fix Inc. Class A 4,6555 4,7585 410 1 +0,15%
STMicroelectronics N.V. 49,22 49,335 2 465 29 +0,66%
STMicroelectronics N.V. (N.Y.Reg.) ADR 49,20 49,40 685 1 -0,41%
Sto SE & Co. KGaA 172,00 175,60 6 507 146 +6,73%
Stock Trend Capital Inc. 0,0058 0,01 0 0 0,00%
Stockland Stapled Secs 2,4085 2,481 0 0 0,00%
Stolt-Nielsen Ltd. 29,20 29,35 0 0 0,00%
Stoneco Ltd. 8,717 8,848 2 280 13 +1,01%
Stora Enso Oyj 12,075 12,115 8 465 13 +0,71%
Stora Enso Oyj Cl.A 13,50 13,65 40 1 -2,51%
Storebrand ASA 7,034 7,088 2 907 7 +1,96%
Storskogen Group AB 0,7642 0,7718 100 1 +1,65%
Storytel AB 3,149 3,174 0 0 0,00%
Strabag SE 39,40 39,65 862 14 +0,13%
Stran + Company Inc. 1,556 1,636 0 0 0,00%
Stratasys Ltd. 15,174 15,336 1 489 13 +2,22%
STRATEC SE 62,20 63,10 1 144 24 -1,43%
Strategic Education Inc. 82,50 83,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,352 0,40 1 400 1 +5,81%
Stride Inc. 35,60 36,60 0 0 0,00%
Strike Energy Ltd. 0,222 0,244 0 0 0,00%
Strikepoint Gold Inc. 0,0338 0,0553 2 279 1 -1,18%
Stryker Corp. 262,45 264,00 1 562 55 +2,12%
Ströer SE & Co. KGaA 48,46 48,94 442 10 +1,32%
STS Group AG 4,49 4,90 0 0 0,00%
Sturm Ruger Co. Inc. 52,78 53,12 0 0 0,00%
Subaru Corp. 14,565 15,035 55 2 +2,57%
Subsea 7 S.A. 10,90 10,94 276 1 +0,23%
Sumco Corp. 13,606 13,90 1 079 3 +1,03%
Sumitomo Chemical Co. Ltd. 3,06 3,12 830 1 +1,31%
Sumitomo Corp. 16,145 16,41 248 3 +1,86%
Sumitomo Mitsui Financ. Group 36,46 37,23 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 7,30 7,45 0 0 0,00%
Summa Silver Corp. 0,455 0,48 4 480 3 +3,74%
Summit Materials Inc. Class A 26,20 26,40 0 0 0,00%
Sumo Logic Inc. 10,816 11,266 0 0 0,00%
Sun Art Retail Group Ltd 0,35 0,398 0 0 0,00%
Sun Country Airlines Holdings 18,70 19,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,59 13,26 0 0 0,00%
Sun Life Financial Inc. 43,00 43,20 10 1 +0,94%
Sunac China Holdings Ltd. ./. ./. 0 0 0,00%
Sunac Services Holdings Ltd. 0,356 0,434 0 0 0,00%
Suncoke Energy Inc. 8,15 8,40 0 0 0,00%
Suncor Energy Inc. 28,505 28,74 3 988 35 +0,56%
Suncorp-Metway Ltd. 7,50 7,55 200 1 0,00%
Sunex S.A. 4,41 4,52 0 0 0,00%
Sunkwan Properties Group Ltd. 0,003 0,006 0 0 0,00%
Sunnova Energy International I 14,24 14,544 806 6 +9,30%
Sunny Optical Tech.Grp Co.Ltd. 11,058 11,422 0 0 0,00%
SunOpta Inc. 6,94 7,232 175 2 +0,53%
SunPower Corp. 12,648 12,856 14 004 58 +5,32%
Sunrise Energy Metals Ltd. 1,08 1,15 7 532 7 +2,68%
Sunrun Inc. 18,478 18,67 22 271 48 +7,85%
Sunstone Hotel Invest.Inc. 9,10 9,15 0 0 0,00%
Suntory Beverage & Food Ltd. 33,94 34,68 150 2 -0,71%
Sunworks Inc. 1,2922 1,3542 3 558 4 +2,11%
Super League Gaming Inc. 0,4927 0,5245 0 0 0,00%
Super Micro Computer Inc. 98,00 99,50 4 613 118 +3,16%
SuperCom Ltd. 1,2175 1,394 1 200 2 -1,32%
Superdry PLC 1,21 1,24 30 1 +1,65%
Superior Gold Inc. 0,1534 0,1742 0 0 0,00%
Superior Plus Corp. 7,55 7,65 0 0 0,00%
Supernus Pharmaceuticals Inc. 33,20 33,60 0 0 0,00%
Surface Oncology Inc. 0,6112 0,66 6 731 7 +13,34%
Surgalign Holdings Inc. 1,446 1,532 23 567 11 +1,72%
Surge Copper Corp. 0,0791 0,095 1 790 2 -1,39%
SurgePays Inc. 4,02 4,22 0 0 0,00%
Surgery Partners Inc. 31,04 32,33 0 0 0,00%
Surgical Science Sweden AB 14,99 15,14 0 0 0,00%
Surmodics Inc. 20,60 21,40 0 0 0,00%
SuRo Capital Corp. 3,311 3,383 0 0 0,00%
SURTECO GROUP SE 19,10 19,60 17 1 -1,04%
SUSE S.A. 16,62 16,81 2 823 19 +1,28%
Sutro Biopharma Inc. 4,18 4,38 0 0 0,00%
Suzano S.A. 7,45 7,70 0 0 0,00%
Suzuki Motor Corp. 33,42 33,89 0 0 0,00%
Svenska Cellulosa AB 12,135 12,165 2 069 12 -2,10%
Svenska Cellulosa AB 12,24 12,34 0 0 0,00%
Svenska Handelsbanken AB 7,982 8,014 3 043 5 +0,05%
Swedbank AB 15,09 15,205 2 560 10 -4,23%
Swedencare AB 2,246 2,289 1 000 1 +4,46%
Swedish Orphan Biovitrum AB 21,40 21,60 0 0 0,00%
Swedish Stirling AB 0,0057 0,0063 0 0 0,00%
Swire Pacific Ltd. 7,07 7,155 703 2 +0,21%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 43,70 44,10 20 1 -0,90%
Südzucker AG 15,40 15,49 14 540 28 +0,13%
Sylvamo Corp. 42,20 43,05 330 1 -0,24%
Symrise AG  99,64 100,10 8 301 96 +1,26%
Synairgen PLC 0,0874 0,0973 0 0 0,00%
Synaptics Inc. 100,30 104,45 14 1 -1,31%
SynBiotic SE 7,83 8,26 16 889 139 -5,28%
Synchronoss Technologies Inc. 0,855 0,885 130 1 -0,57%
Synchrony Financial 26,655 26,98 150 2 +1,47%
Syndax Pharmaceuticals Inc. 18,90 20,00 0 0 0,00%
Syneos Health Inc. 32,45 33,21 0 0 0,00%
SYNLAB AG 9,44 9,65 3 303 14 -1,20%
Synlogic Inc. 0,527 0,6458 0 0 0,00%
Synopsys Inc. 355,20 357,55 582 22 +3,06%
Synovus Financial Corp. 28,20 28,60 0 0 0,00%
Synthomer PLC 1,33 1,35 1 000 1 +0,75%
Syrah Resources Ltd. 1,154 1,198 20 103 12 +9,42%
Syros Pharmaceuticals Inc.New 2,38 2,50 0 0 0,00%
Sysco Corp. 70,84 71,49 6 1 +0,51%
SÜSS MicroTec SE 22,90 23,25 37 573 220 +1,98%
Systemair AB 7,70 7,77 9 000 2 +5,31%
Syzygy AG 5,40 5,64 600 2 +0,36%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)