alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 427,50 | 428,95 | 25 | 7 | +0,72% |
| S'pore Telecommunications Ltd. | 3,14 | 3,175 | 43 680 | 3 | -1,53% |
| S.A. des Ciments Vicat - VICAT | 67,50 | 67,80 | 2 | 2 | +0,89% |
| S4 Capital PLC | 0,211 | 0,2154 | 0 | 0 | 0,00% |
| Sa Sa International Hldgs Ltd. | 0,064 | 0,0755 | 0 | 0 | 0,00% |
| Saab AB | 45,59 | 45,64 | 3 341 | 63 | +2,31% |
| Sable Offshore Corp. | 3,94 | 4,00 | 0 | 0 | 0,00% |
| Sabra Health Care Reit Inc. | 16,11 | 16,425 | 200 | 3 | +1,48% |
| Sabre Corp. | 1,4455 | 1,4885 | 546 | 1 | +3,81% |
| Sacyr S.A. | 3,662 | 3,664 | 91 | 5 | +0,33% |
SAF HOLLAND SE
|
13,72 | 13,78 | 444 | 3 | -1,43% |
| Safe & Green Holdings Corp. | 5,20 | 5,35 | 6 326 | 36 | +0,96% |
| Safe Bulkers Inc. | 4,10 | 4,20 | 0 | 0 | 0,00% |
| Safilo Group S.p.A. | 1,836 | 1,846 | 0 | 0 | 0,00% |
| SAFRAN | 302,70 | 302,80 | 137 | 26 | +1,41% |
| Saga Metals Corp. | 0,294 | 0,324 | 0 | 0 | 0,00% |
| Saga Pure ASA | 0,114 | 0,1165 | 0 | 0 | 0,00% |
| Sage Group PLC, The | 12,475 | 12,665 | 0 | 0 | 0,00% |
| Sagimet Biosciences Inc. | 6,75 | 6,95 | 0 | 0 | 0,00% |
| Saia Inc. | 220,00 | 222,00 | 0 | 0 | 0,00% |
| Sainsbury PLC, J. | 3,66 | 3,70 | 0 | 0 | 0,00% |
| Saipem S.p.A. | 2,294 | 2,296 | 124 | 3 | +2,92% |
| Salarius Pharmaceuticals Inc. | 0,675 | 0,705 | 0 | 0 | 0,00% |
| Salazar Resources Ltd. | 0,0835 | 0,091 | 16 000 | 2 | +5,17% |
Salesforce Inc.
|
199,02 | 199,24 | 1 486 | 45 | +0,67% |
| Sally Beauty Holdings Inc. | 12,10 | 12,40 | 0 | 0 | 0,00% |
| Salmar ASA | 48,34 | 48,36 | 0 | 0 | 0,00% |
| Salmon Evolution ASA | 0,4205 | 0,4225 | 0 | 0 | 0,00% |
| SaltX Technology Holding AB | 0,451 | 0,47 | 0 | 0 | 0,00% |
| Salvatore Ferragamo SpA | 7,535 | 7,555 | 0 | 0 | 0,00% |
Salzgitter AG
|
29,88 | 29,98 | 898 | 14 | +1,01% |
| Samara Asset Group PLC | 2,42 | 2,46 | 0 | 0 | 0,00% |
|
Samhallsbyggnadsbola. |
0,3652 | 0,3718 | 2 500 | 1 | +0,46% |
| Sampo OYJ Cl A | 9,968 | 9,97 | 0 | 0 | 0,00% |
| Samsonite International SA | 2,146 | 2,199 | 2 587 | 14 | +4,96% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 116,00 | 1 120,00 | 328 | 36 | +3,32% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 485,00 | 1 490,00 | 44 | 14 | +3,48% |
| Sandfire Resources Ltd. | 8,80 | 9,00 | 0 | 0 | 0,00% |
| Sandoz Group AG | 59,22 | 59,24 | 94 | 9 | +2,56% |
| SandRidge Energy Inc. | 12,40 | 12,60 | 0 | 0 | 0,00% |
| Sands China Ltd. | 2,239 | 2,279 | 0 | 0 | 0,00% |
| Sandvik AB | 25,49 | 25,52 | 2 | 1 | +0,75% |
| Sangamo Therapeutics Inc. | 0,36 | 0,3759 | 22 000 | 3 | +8,54% |
| Sangoma Technologies Corp. | 4,50 | 4,66 | 0 | 0 | 0,00% |
| Sanken Electric Co. Ltd. | 27,20 | 28,20 | 0 | 0 | 0,00% |
| Sankyo Co. Ltd. | 14,10 | 14,30 | 0 | 0 | 0,00% |
| Sanlam Ltd. | 4,72 | 4,84 | 0 | 0 | 0,00% |
| Sanlorenzo S.P.A. | 29,25 | 29,35 | 6 | 1 | +0,34% |
| Sanmina Corp. | 136,50 | 138,50 | 26 | 3 | +1,48% |
Sanofi S.A.
|
86,21 | 86,22 | 1 219 | 34 | -0,44% |
| Sanofi S.A. Sp. ADRs | 42,80 | 43,00 | 0 | 0 | 0,00% |
| Sanrio Co. Ltd. | 29,80 | 30,20 | 342 | 2 | -3,27% |
| Santacruz Silver Mining Ltd. | 1,116 | 1,146 | 3 500 | 6 | -1,71% |
| Santen Pharmaceutical Co. Ltd. | 8,60 | 8,85 | 0 | 0 | 0,00% |
| Santhera Pharmaceuticals Hold. | 11,76 | 11,84 | 0 | 0 | 0,00% |
| Santos Ltd. | 3,701 | 3,767 | 0 | 0 | 0,00% |
| Sanwa Holdings Corp. | 21,20 | 21,80 | 0 | 0 | 0,00% |
| Sany Heavy Equipment Intl Co. | 0,7555 | 0,771 | 0 | 0 | 0,00% |
| Sany Heavy Industry Co. Ltd. | 2,47 | 2,61 | 0 | 0 | 0,00% |
SAP SE
|
207,65 | 207,75 | 31 679 | 628 | +0,75% |
| Sapiens International Corp. | 37,20 | 38,20 | 0 | 0 | 0,00% |
| Sappi Ltd. | 1,09 | 1,13 | 0 | 0 | 0,00% |
| Sapporo Holdings Ltd. | 44,00 | 44,80 | 0 | 0 | 0,00% |
| Saputo Inc. | 23,90 | 23,98 | 0 | 0 | 0,00% |
| Sarepta Therapeutics Inc. | 14,465 | 14,825 | 0 | 0 | 0,00% |
| Sarine Technologies Ltd. | 0,167 | 0,179 | 0 | 0 | 0,00% |
| Sartorius AG | 175,60 | 177,00 | 113 | 15 | +0,34% |
Sartorius AG VZ
|
223,60 | 224,00 | 256 | 7 | -0,31% |
| Sartorius Stedim Biotech S.A. | 186,45 | 186,55 | 1 | 1 | +0,03% |
| Sasol Ltd. | 6,30 | 6,45 | 2 297 | 4 | +1,57% |
|
Sasol Ltd. (SPONS.ADRS) |
6,30 | 6,45 | 0 | 0 | 0,00% |
| Satellos Bioscience Inc. | 0,434 | 0,478 | 0 | 0 | 0,00% |
| Sato Technologies Corp. | 0,067 | 0,081 | 0 | 0 | 0,00% |
| SATS Ltd. | 2,22 | 2,30 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 1,496 | 1,554 | 0 | 0 | 0,00% |
| Savara Inc. | 4,00 | 4,14 | 0 | 0 | 0,00% |
| Savaria Corp. | 13,00 | 13,20 | 0 | 0 | 0,00% |
| SBA Communications Corp. Class A | 166,20 | 170,15 | 59 | 1 | +1,03% |
| SBF AG | 4,74 | 4,98 | 1 | 1 | -4,12% |
| SBI Holdings Inc. | 34,80 | 35,40 | 0 | 0 | 0,00% |
| SBM Offshore N.V. | 24,46 | 24,50 | 494 | 7 | +1,15% |
| SBO AG | 26,65 | 26,90 | 4 630 | 29 | -4,80% |
| Scandic Hotels Group AB | 7,71 | 7,745 | 83 | 10 | +0,85% |
| Scandinavian Tobacco Group A/S | 11,84 | 11,88 | 1 949 | 11 | -0,67% |
| ScanSource Inc. | 33,40 | 34,00 | 0 | 0 | 0,00% |
| Scatec ASA | 8,595 | 8,60 | 0 | 0 | 0,00% |
| Scentre Group Ltd. | 2,30 | 2,32 | 0 | 0 | 0,00% |
Schaeffler AG
|
6,435 | 6,455 | 14 250 | 23 | +0,23% |
| Schindler Holding AG | 301,75 | 301,80 | 0 | 0 | 0,00% |
| Schindler Holding AG | 287,00 | 288,00 | 0 | 0 | 0,00% |
| Schloss Wachenheim AG | 15,40 | 15,50 | 0 | 0 | 0,00% |
| Schneider Electric SE | 232,85 | 232,90 | 1 402 | 70 | +1,66% |
| Schneider National Inc. | 18,00 | 18,30 | 0 | 0 | 0,00% |
| Scholar Rock Holding Corp. | 34,00 | 34,80 | 178 | 6 | +0,58% |
| Scholastic Corp. | 23,80 | 24,80 | 0 | 0 | 0,00% |
| SCHOTT Pharma AG & Co. KGaA | 18,34 | 18,42 | 3 174 | 26 | +1,32% |
| Schroders PLC | 4,382 | 4,452 | 0 | 0 | 0,00% |
| Schrodinger Inc. | 14,685 | 14,94 | 0 | 0 | 0,00% |
| Schwab Corp., Charles | 80,69 | 81,49 | 80 | 2 | +0,35% |
| SCHWEIZER ELECTRONIC AG | 3,06 | 3,14 | 0 | 0 | 0,00% |
|
Science Applic.Intl. |
74,50 | 76,50 | 0 | 0 | 0,00% |
| Scienture Holdings Inc. | 0,496 | 0,52 | 0 | 0 | 0,00% |
| Scinai Immunotherapeutics Ltd. | 0,845 | 0,875 | 0 | 0 | 0,00% |
| Scope Technologies Corp. | 0,371 | 0,382 | 5 243 | 3 | +0,79% |
| SCOR SE | 27,10 | 27,14 | 224 | 2 | -0,74% |
| Scorpio Gold Corp. | 0,22 | 0,232 | 0 | 0 | 0,00% |
| Scorpio Tankers Inc. | 53,02 | 53,80 | 0 | 0 | 0,00% |
| Scottie Resources Corp. | 0,94 | 1,00 | 0 | 0 | 0,00% |
| Scottish Mortgage Inv.Tr. PLC | 12,19 | 12,38 | 56 | 2 | +3,16% |
| Scotts Miracle Gro Co., The Cl. A | 46,10 | 47,00 | 0 | 0 | 0,00% |
| Scout24 SE | 87,55 | 87,65 | 648 | 20 | +0,34% |
| SCREEN Holdings Co. Ltd. | 71,06 | 71,96 | 0 | 0 | 0,00% |
| SCSK Corp. | 31,20 | 31,60 | 0 | 0 | 0,00% |
| Scynexis Inc. | 0,503 | 0,528 | 0 | 0 | 0,00% |
| Sea Ltd. Class A (ADRs) | 126,00 | 128,50 | 231 | 9 | +2,80% |
| Seaboard Corp. (Del.) | 3 600,00 | 3 700,00 | 0 | 0 | 0,00% |
| Seabridge Gold Inc. | 21,66 | 22,00 | 0 | 0 | 0,00% |
| Seacoast Banking Corp. of Fla. | 25,60 | 26,20 | 43 | 1 | +1,55% |
| SEACOR Marine Holdings Inc. | 6,35 | 6,50 | 6 | 1 | -0,78% |
| SeaDrill Ltd. | 26,76 | 27,56 | 0 | 0 | 0,00% |
|
Seagate Technolog. |
232,00 | 233,50 | 550 | 27 | +3,20% |
| Sealed Air Corp. | 36,60 | 37,00 | 0 | 0 | 0,00% |
| SEALSQ Corp. | 3,66 | 3,70 | 4 283 | 5 | +8,19% |
| Seanergy Maritime Hldgs Corp. | 7,90 | 8,25 | 0 | 0 | 0,00% |
| Seatrium Ltd. | 1,40 | 1,43 | 0 | 0 | 0,00% |
| SEB S.A. | 47,58 | 47,78 | 7 | 2 | +0,96% |
| Secom Co. Ltd. | 29,40 | 29,80 | 0 | 0 | 0,00% |
secunet Security Networks AG
|
179,40 | 181,00 | 71 | 5 | -1,77% |
| Secure Waste Infrastructure | 11,10 | 11,40 | 0 | 0 | 0,00% |
| Securitas AB | 12,61 | 12,615 | 0 | 0 | 0,00% |
| Sedana Medical AB | 0,887 | 0,893 | 0 | 0 | 0,00% |
| Seek Ltd. | 14,00 | 14,20 | 0 | 0 | 0,00% |
| Sega Sammy Holdings Inc. | 14,19 | 14,475 | 60 | 1 | -0,46% |
| Segro PLC Registered Shares LS -,10 | 7,95 | 8,05 | 150 | 1 | 0,00% |
| Seibu Holdings Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
| Seiko Epson Corp. | 10,30 | 10,40 | 24 | 1 | +0,97% |
| Seiko Group Corp. | 37,60 | 38,60 | 0 | 0 | 0,00% |
| Sekisui Chemical Co. Ltd. | 13,90 | 14,20 | 0 | 0 | 0,00% |
| Sekisui House Ltd. | 18,00 | 18,40 | 0 | 0 | 0,00% |
| Select Medical Holdings Corp. | 11,10 | 11,30 | 0 | 0 | 0,00% |
| Select Water Solutions Inc. | 8,385 | 8,55 | 0 | 0 | 0,00% |
| SelectQuote Inc. | 1,19 | 1,24 | 0 | 0 | 0,00% |
| SELLAS Life Sciences Group Inc | 1,318 | 1,384 | 0 | 0 | 0,00% |
|
SEMAPA-Soc. |
17,06 | 17,16 | 0 | 0 | 0,00% |
| SembCorp Industries Ltd. | 4,14 | 4,24 | 0 | 0 | 0,00% |
| SemiLEDs Corp. | 1,88 | 2,02 | 0 | 0 | 0,00% |
| Semler Scientific Inc. | 17,20 | 17,60 | 100 | 1 | +2,33% |
| Semperit AG Holding | 13,00 | 13,12 | 0 | 0 | 0,00% |
| Sempra Energy | 79,48 | 79,98 | 0 | 0 | 0,00% |
| SEMrush Holdings Inc. | 10,10 | 10,40 | 444 | 6 | -1,94% |
| Semtech Corp. | 57,02 | 58,14 | 100 | 1 | +3,00% |
| Sensata Technologies HLDG PLC | 25,00 | 25,40 | 0 | 0 | 0,00% |
| Senseonics Holdings Inc. | 4,908 | 5,055 | 0 | 0 | 0,00% |
| Sensient Technologies Corp. | 80,50 | 82,50 | 0 | 0 | 0,00% |
| Sensirion Holding AG | 59,80 | 60,10 | 13 | 2 | +1,74% |
| Sensus Healthcare Inc. | 3,48 | 3,60 | 0 | 0 | 0,00% |
| SentinelOne Inc. | 14,00 | 14,40 | 100 | 1 | 0,00% |
| Serabi Gold PLC | 2,76 | 2,88 | 0 | 0 | 0,00% |
| Seraphim Space Investment Trus | 0,895 | 0,93 | 0 | 0 | 0,00% |
| Serco Group PLC | 2,80 | 2,84 | 0 | 0 | 0,00% |
| Seres Group Co. Ltd. | 12,60 | 13,11 | 0 | 0 | 0,00% |
| Seres Therapeutics Inc. | 23,95 | 25,10 | 124 | 1 | -2,01% |
| Serina Therapeutics Inc. Registered Shares o.N. | 3,34 | 3,42 | 0 | 0 | 0,00% |
| Seritage Growth Properties Shares A | 3,04 | 3,08 | 0 | 0 | 0,00% |
| Sernova Biotherapeutics Inc. | 0,0815 | 0,085 | 500 | 1 | +0,61% |
| Service Corp. International | 68,88 | 69,26 | 0 | 0 | 0,00% |
| Service Properties Trust | 1,3605 | 1,3735 | 220 | 1 | +0,85% |
| ServiceNow Inc. | 713,50 | 721,50 | 82 | 21 | +1,83% |
| Serviceware SE | 16,25 | 16,65 | 137 | 7 | 0,00% |
| SES S.A. | 5,33 | 5,35 | 25 934 | 23 | +1,52% |
| Sesa S.p.A. | 83,15 | 83,25 | 1 | 1 | +1,02% |
| Seven & I Holdings Co. Ltd. | 11,64 | 11,815 | 125 | 1 | +1,68% |
| SEVEN PRINCIPLES AG | 4,96 | 5,15 | 250 | 1 | +2,97% |
| Severn Trent PLC | 30,60 | 31,00 | 0 | 0 | 0,00% |
| Sezzle Inc. | 45,70 | 46,80 | 0 | 0 | 0,00% |
| SF REIT Registered Units o.N. | 0,2967 | 0,3259 | 0 | 0 | 0,00% |
SFC Energy AG
|
12,50 | 12,56 | 12 053 | 78 | +1,13% |
| SFL Corp. Ltd. | 7,10 | 7,204 | 0 | 0 | 0,00% |
| SGH Ltd. | 24,80 | 25,00 | 0 | 0 | 0,00% |
SGL CARBON SE
|
2,645 | 2,665 | 20 446 | 17 | -0,56% |
| SGS S.A. | 96,82 | 96,86 | 0 | 0 | 0,00% |
| Shake Shack Inc. | 73,32 | 73,88 | 50 | 1 | +1,01% |
| Shandong Gold Mining Co.Ltd. | 3,68 | 3,86 | 0 | 0 | 0,00% |
| Shandong Weigao Grp Med. Pol. | 0,575 | 0,62 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,448 | 0,46 | 3 | 1 | -2,56% |
|
Shanghai Fos.Pharm. |
2,418 | 2,542 | 0 | 0 | 0,00% |
| Shanghai Henlius Biotech Inc. | 7,315 | 7,615 | 0 | 0 | 0,00% |
|
Shanghai Pharmaceut. |
1,28 | 1,39 | 0 | 0 | 0,00% |
| Shangri-la Asia Ltd. | 0,488 | 0,525 | 0 | 0 | 0,00% |
| Sharc International Sys Inc. | 0,041 | 0,045 | 0 | 0 | 0,00% |
| Shareholder Value Beteilig.AG | 84,00 | 86,00 | 0 | 0 | 0,00% |
| Sharp Corp. | 4,285 | 4,393 | 0 | 0 | 0,00% |
Shell PLC
|
32,06 | 32,065 | 10 437 | 51 | +0,74% |
| Shell PLC ADRs | 63,50 | 64,50 | 0 | 0 | 0,00% |
|
Shenandoah Telecommuni. |
8,70 | 8,90 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,81 | 0,84 | 0 | 0 | 0,00% |
| Shenzhen Investment Ltd. | 0,092 | 0,113 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 7,45 | 7,75 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,0852 | 0,0906 | 23 000 | 2 | +0,24% |
| Sherwin-Williams Co. | 288,05 | 289,65 | 38 | 2 | +0,47% |
| Shimadzu Corp. | 23,60 | 24,00 | 0 | 0 | 0,00% |
| Shimano Inc. | 82,85 | 83,25 | 47 | 4 | -0,72% |
| Shimao Group Holdings Ltd. | 0,025 | 0,0345 | 0 | 0 | 0,00% |
| Shimao Services Holdings Ltd. | 0,0585 | 0,0865 | 0 | 0 | 0,00% |
| Shimizu Corp. | 13,90 | 14,20 | 0 | 0 | 0,00% |
| Shin-Etsu Chemical Co. Ltd. | 24,51 | 24,69 | 159 | 3 | -0,64% |
| Shinhan Financial Group Co.Ltd | 45,40 | 46,20 | 0 | 0 | 0,00% |
| Shionogi & Co. Ltd. | 14,90 | 15,20 | 0 | 0 | 0,00% |
| Shiseido Co. Ltd. | 12,105 | 12,165 | 1 059 | 5 | -6,27% |
| Shizuoka Financial Group Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
Shopify Inc.
|
130,00 | 130,46 | 1 015 | 27 | +2,95% |
| Shoprite Holdings Ltd. | 13,90 | 14,30 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,334 | 0,362 | 0 | 0 | 0,00% |
| Showa Denko K.K. | 33,40 | 33,80 | 0 | 0 | 0,00% |
| Showcase Minerals Inc. | 0,0602 | 0,0648 | 10 | 1 | -7,38% |
| Shui on Land Ltd. | 0,0755 | 0,0885 | 0 | 0 | 0,00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Shurgard Self Storage Ltd. | 31,00 | 31,15 | 100 | 1 | +0,65% |
| Shutterstock Inc. | 17,48 | 17,735 | 0 | 0 | 0,00% |
| Si-Bone Inc. | 16,10 | 16,40 | 0 | 0 | 0,00% |
| SIA Engineering Co. Ltd. | 2,40 | 2,48 | 0 | 0 | 0,00% |
| Sibanye Stillwater Ltd. | 2,47 | 2,50 | 5 716 | 7 | -0,79% |
| Sibanye Stillwater Ltd.ADRs | 10,10 | 10,30 | 0 | 0 | 0,00% |
| Siegfried Holding | 75,00 | 75,50 | 0 | 0 | 0,00% |
Siemens AG
|
221,70 | 221,75 | 14 291 | 551 | +1,12% |
Siemens Energy AG
|
113,75 | 113,85 | 78 660 | 711 | +3,50% |
Siemens Healthineers AG
|
41,65 | 41,67 | 15 205 | 141 | +0,39% |
| Sienna Resources Inc. | 0,0685 | 0,0795 | 0 | 0 | 0,00% |
| Sierra Madre Gold and Silver L | 0,695 | 0,725 | 0 | 0 | 0,00% |
| Sif Holding N.V. | 6,28 | 6,33 | 15 | 2 | +0,48% |
| Sify Technologies Ltd. | 9,75 | 10,20 | 0 | 0 | 0,00% |
| SIG Group AG | 9,56 | 9,595 | 202 | 4 | +0,58% |
| Sigma Healthcare Ltd. | 1,62 | 1,68 | 0 | 0 | 0,00% |
| Sigma Lithium Corp. | 9,40 | 9,65 | 767 | 5 | +6,67% |
| Signet Jewelers Ltd. | 82,10 | 82,90 | 0 | 0 | 0,00% |
| Signify N.V. | 19,67 | 19,69 | 1 918 | 6 | -1,60% |
|
Sihuan Pharmaceut. |
0,144 | 0,159 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,114 | 0,119 | 0 | 0 | 0,00% |
| Sika AG | 162,10 | 162,30 | 115 | 2 | +0,03% |
| Sila Realty Trust Inc. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Silence Therapeutics PLC | 5,55 | 5,70 | 0 | 0 | 0,00% |
| Silgan Holdings Inc. | 33,00 | 33,60 | 0 | 0 | 0,00% |
| Silicon Laboratories Inc. | 102,00 | 104,00 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 74,00 | 76,00 | 0 | 0 | 0,00% |
Siltronic AG
|
45,08 | 45,18 | 10 931 | 82 | +0,94% |
| Silvaco Group Inc. | 3,66 | 3,76 | 0 | 0 | 0,00% |
| Silver Dollar Resources Inc. | 0,161 | 0,184 | 0 | 0 | 0,00% |
| Silver Mines Ltd. | 0,0913 | 0,1008 | 1 750 | 1 | +8,62% |
| Silver Mountain Resources Inc. | 1,67 | 1,72 | 0 | 0 | 0,00% |
| Silver North Resources Ltd. Registered Shares o.N. | 0,166 | 0,187 | 2 000 | 1 | +3,43% |
| Silver One Resources Inc. | 0,1905 | 0,217 | 0 | 0 | 0,00% |
| Silver Storm Mining Ltd. | 0,148 | 0,166 | 5 800 | 2 | +9,93% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0,444 | 0,46 | 18 212 | 5 | +5,50% |
| Silver X Mining Corp. | 0,291 | 0,303 | 0 | 0 | 0,00% |
| Silver47 Exploration Corp. | 0,44 | 0,462 | 0 | 0 | 0,00% |
| Silvercorp Metals Inc. | 5,55 | 5,62 | 2 790 | 4 | -1,75% |
| Simcere Pharmaceutical Grp Ltd | 1,42 | 1,51 | 0 | 0 | 0,00% |
| SimilarWeb Ltd. | 6,71 | 6,93 | 1 008 | 5 | +3,74% |
| Simon Property Group Inc. | 156,65 | 158,20 | 0 | 0 | 0,00% |
| Simply Good Foods Co. | 16,80 | 17,10 | 0 | 0 | 0,00% |
| Simpson Manufacturing Co. Inc. | 138,40 | 139,70 | 0 | 0 | 0,00% |
| Sims Ltd. | 8,30 | 8,40 | 0 | 0 | 0,00% |
| Sinch AB | 2,46 | 2,494 | 1 348 | 6 | +1,37% |
| Sinclair Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 4,273 | 4,365 | 2 194 | 2 | +1,02% |
| Singapore Exchange Ltd. | 11,155 | 11,39 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,262 | 0,282 | 0 | 0 | 0,00% |
|
Singapore Techn.Engineer. |
5,644 | 5,796 | 0 | 0 | 0,00% |
| Singulus Technologies AG | 1,32 | 1,365 | 2 000 | 2 | +3,05% |
| sino AG | 96,20 | 98,00 | 226 | 6 | +0,21% |
| Sino Biopharmaceutical Ltd. | 0,7752 | 0,795 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,09 | 1,15 | 0 | 0 | 0,00% |
| Sinomab Bioscience | 0,175 | 0,196 | 0 | 0 | 0,00% |
|
Sinopec Engineering (Group)Co. |
0,83 | 0,865 | 0 | 0 | 0,00% |
| Sinopec Shanghai Petrochemical | 0,147 | 0,15 | 0 | 0 | 0,00% |
| Sinopharm Group Co. Ltd. | 2,276 | 2,321 | 0 | 0 | 0,00% |
| Sinotruk Hong Kong Ltd. | 3,08 | 3,20 | 0 | 0 | 0,00% |
| Sintana Energy Inc. | 0,298 | 0,312 | 1 593 | 1 | +0,65% |
| Sirius Real Estate Ltd. | 1,09 | 1,10 | 4 700 | 1 | -0,91% |
| Sirius XM Holdings Inc. New | 18,05 | 18,25 | 0 | 0 | 0,00% |
| SITC International Hldg.Co.Ltd | 3,04 | 3,12 | 100 | 1 | -2,50% |
| SITE Centers Corp. | 5,95 | 6,10 | 0 | 0 | 0,00% |
| Siteone Landscape Supply Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
| Sitka Gold Corp. | 0,635 | 0,66 | 3 037 | 2 | +2,33% |
| Sivers Semiconductors AB | 0,3244 | 0,3362 | 4 749 | 1 | +2,20% |
| Six Flags Entertainment Corp. | 11,90 | 12,00 | 0 | 0 | 0,00% |
Sixt SE
|
70,15 | 70,25 | 1 690 | 38 | +0,36% |
Sixt SE VZ
|
52,10 | 52,30 | 2 339 | 33 | +0,77% |
| Sixth Street Speciality Lend. | 18,00 | 18,30 | 0 | 0 | 0,00% |
| SJM Holdings Ltd. | 0,278 | 0,326 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. ADRs | 17,20 | 17,90 | 0 | 0 | 0,00% |
| Skandinaviska Enskilda Banken | 16,235 | 16,24 | 10 | 1 | +0,78% |
| Skandinaviska Enskilda Banken | 16,28 | 16,32 | 6 | 3 | +0,87% |
| Skanska AB | 22,15 | 22,16 | 150 | 1 | +0,68% |
| Skeena Resources Ltd. | 16,12 | 16,60 | 4 | 2 | -1,41% |
| SKF AB | 22,10 | 22,20 | 0 | 0 | 0,00% |
| SKF, AB | 21,69 | 21,72 | 93 | 1 | +0,65% |
| Sky Perfect JSAT Holdings Inc. | 9,65 | 9,90 | 0 | 0 | 0,00% |
| Skycap Investment Holdings Inc | 0,0088 | 0,0129 | 0 | 0 | 0,00% |
| Skyharbour Resources Ltd. | 0,214 | 0,2245 | 7 900 | 1 | -2,51% |
| Skylark Holdings Co. | 19,20 | 19,70 | 0 | 0 | 0,00% |
| Skywest Inc. | 80,50 | 82,00 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 55,01 | 55,32 | 0 | 0 | 0,00% |
| SL Green Realty Corp. | 38,37 | 38,93 | 0 | 0 | 0,00% |
| SLB Ltd. | 31,00 | 31,45 | 300 | 2 | -0,48% |
| Sleep Number Corp. | 3,36 | 3,42 | 0 | 0 | 0,00% |
| Slide Insurance Hldgs Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
| Sligro Food Group N.V. | 9,30 | 9,35 | 107 | 1 | -0,85% |
| SLM Corp. | 23,60 | 24,00 | 0 | 0 | 0,00% |
| SLR Investment Corp. | 13,04 | 13,16 | 0 | 0 | 0,00% |
| SM Energy Co. | 16,40 | 16,80 | 0 | 0 | 0,00% |
SMA Solar Technology AG
|
34,76 | 34,88 | 27 731 | 181 | -1,20% |
| Smart Eye AB | 7,165 | 7,20 | 8 | 1 | +0,71% |
| Smart Parking Ltd. | 0,675 | 0,785 | 0 | 0 | 0,00% |
| Smartbroker Holding AG | 12,00 | 12,25 | 0 | 0 | 0,00% |
| Smartgroup Corp. Ltd. | 4,6845 | 4,8085 | 0 | 0 | 0,00% |
| SmarTone Telecom. Hldgs Ltd. | 0,53 | 0,545 | 0 | 0 | 0,00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 27,00 | 27,60 | 0 | 0 | 0,00% |
| SMC Corp. | 284,00 | 290,00 | 0 | 0 | 0,00% |
| SMCP S.A.S. | 5,87 | 5,93 | 0 | 0 | 0,00% |
| SMG European Recovery SPAC SE | 7,05 | 7,55 | 0 | 0 | 0,00% |
| SMG Swiss Marketpl.Grp Hldg AG | 34,60 | 35,00 | 0 | 0 | 0,00% |
| Smith & Nephew PLC | 14,035 | 14,245 | 1 092 | 2 | +1,04% |
| Smith & Wesson Brands Inc. | 7,065 | 7,20 | 0 | 0 | 0,00% |
| Smith Corp., A.O. | 55,68 | 56,22 | 9 | 1 | +1,78% |
| Smithfield Foods Inc. | 18,50 | 18,90 | 0 | 0 | 0,00% |
| Smiths Group PLC | 27,94 | 28,48 | 0 | 0 | 0,00% |
| SMT Scharf AG | 5,95 | 6,20 | 0 | 0 | 0,00% |
| Snam S.p.A. | 5,66 | 5,662 | 1 129 | 4 | +1,03% |
| Snap Inc. | 7,106 | 7,188 | 1 011 | 6 | +1,35% |
| Snap-on Inc. | 287,20 | 289,90 | 18 | 3 | +1,15% |
| SNDL Inc. | 1,396 | 1,437 | 0 | 0 | 0,00% |
Snowflake Inc.Cl.A
|
224,35 | 225,00 | 145 | 12 | +3,37% |
| Snowline Gold Corp. | 8,05 | 8,20 | 0 | 0 | 0,00% |
|
SNP Schnei.Neureith. |
75,20 | 76,20 | 2 | 1 | -0,26% |
| So-Young International Inc. ADRs) | 2,68 | 2,80 | 0 | 0 | 0,00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 54,40 | 55,00 | 207 | 7 | -0,73% |
| Societa Sportiva Lazio S.p.A. | 1,075 | 1,08 | 0 | 0 | 0,00% |
| Société Générale S.A. | 57,62 | 57,64 | 2 646 | 38 | +1,77% |
| Societe LDC S.A. | 88,80 | 89,60 | 0 | 0 | 0,00% |
| Socket Mobile Inc. | 1,04 | 1,08 | 0 | 0 | 0,00% |
| Sodexo S.A. | 46,66 | 46,72 | 100 | 1 | -0,13% |
| SoFi Technologies Inc. | 24,00 | 24,595 | 8 287 | 37 | +6,08% |
| Sofina S.A. | 242,00 | 242,40 | 16 | 2 | +0,92% |
| SoftBank Corp. | 1,242 | 1,2675 | 83 | 1 | +1,32% |
SoftBank Group Corp.
|
106,04 | 107,48 | 4 860 | 72 | +2,36% |
| Softcat PLC | 16,20 | 16,40 | 0 | 0 | 0,00% |
| Softing AG | 2,94 | 3,02 | 3 | 1 | -6,41% |
| Sogefi S.p.A. | 3,265 | 3,28 | 0 | 0 | 0,00% |
| Soho China Ltd. | 0,054 | 0,0635 | 0 | 0 | 0,00% |
| Soho House & Co Inc. | 7,60 | 7,75 | 0 | 0 | 0,00% |
| Sohu.com Ltd. | 12,70 | 13,00 | 0 | 0 | 0,00% |
| Soitec S.A. | 27,15 | 27,26 | 6 261 | 55 | -18,68% |
| Sojitz Corp. | 24,00 | 24,60 | 0 | 0 | 0,00% |
| SOL Global Investments Corp. | 0,0119 | 0,013 | 41 500 | 3 | -6,47% |
| Sol S.p.A. | 48,40 | 48,50 | 0 | 0 | 0,00% |
| Sol Strategies Inc. | 1,99 | 2,06 | 1 785 | 1 | +3,59% |
| Sol-Gel Technologies Ltd. | 31,00 | 32,00 | 0 | 0 | 0,00% |
| SOLAI Ltd.ADRs | 1,22 | 1,27 | 0 | 0 | 0,00% |
| Solana Co. | 3,48 | 3,56 | 0 | 0 | 0,00% |
| Solar A/S | 25,45 | 25,75 | 0 | 0 | 0,00% |
SolarEdge Technologies Inc.
|
30,155 | 30,595 | 751 | 6 | +5,36% |
| Solaria Energia Y Medio Ambi. | 18,195 | 18,21 | 1 655 | 22 | -0,44% |
|
Solaris Energy Infrastruc. |
39,60 | 40,40 | 9 | 2 | +4,15% |
| SolarMax Technology Inc. | 0,865 | 0,90 | 0 | 0 | 0,00% |
| Soleno Therapeutics Inc. | 40,82 | 41,68 | 0 | 0 | 0,00% |
| SolGold PLC | 0,224 | 0,228 | 38 200 | 2 | +3,21% |
| Solidion Technology Inc. | 9,676 | 10,014 | 0 | 0 | 0,00% |
| Solstad Maritime Holding AS | 1,554 | 1,572 | 0 | 0 | 0,00% |
| Solstad Offshore ASA | 3,65 | 3,67 | 0 | 0 | 0,00% |
| Solstice Advanced Materials I. | 39,495 | 40,49 | 247 | 6 | +7,95% |
| Solutiance AG | 1,50 | 1,57 | 1 724 | 2 | +5,88% |
| Solutions 30 SE | 0,936 | 0,9525 | 0 | 0 | 0,00% |
| Solvay S.A. | 27,34 | 27,38 | 20 | 2 | +0,94% |
| Solventum Corp. | 66,80 | 67,80 | 55 | 5 | -0,60% |
| Soma Gold Corp. | 0,934 | 1,00 | 0 | 0 | 0,00% |
| Somnigroup International Inc. | 73,00 | 74,50 | 0 | 0 | 0,00% |
| Somnomed Ltd. | 0,43 | 0,448 | 0 | 0 | 0,00% |
| Sompo Holdings Inc. | 27,00 | 27,60 | 75 | 1 | +7,81% |
| Sonae-SGPS, S.A. | 1,446 | 1,448 | 2 | 1 | +1,10% |
| Sonic Automotive Inc. | 53,50 | 54,50 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 12,662 | 12,844 | 890 | 6 | +4,64% |
| Sonida Senior Living Inc. | 27,80 | 28,40 | 0 | 0 | 0,00% |
| Sono Group N.V. | 5,45 | 5,90 | 4 | 1 | -7,63% |
| Sonoco Products Co. | 34,40 | 34,80 | 101 | 2 | +0,58% |
| Sonoro Gold Corp. | 0,131 | 0,142 | 0 | 0 | 0,00% |
| Sonos Inc. | 13,99 | 14,265 | 0 | 0 | 0,00% |
| Sonova Holding AG | 211,90 | 212,00 | 135 | 10 | 0,00% |
| Sony Corp. ADRs | 24,40 | 25,20 | 0 | 0 | 0,00% |
| Sony Financial Holding Inc. | 0,79 | 0,82 | 3 080 | 7 | -1,86% |
| Sony Group Corp. | 24,56 | 24,80 | 198 | 6 | -0,77% |
| Sophia Genetics S.A. | 3,46 | 3,56 | 0 | 0 | 0,00% |
| Sopra Steria Group S.A. | 130,40 | 130,60 | 120 | 4 | 0,00% |
| Sotera Health Company | 13,60 | 13,90 | 0 | 0 | 0,00% |
| Sound Group Inc. | 8,657 | 9,009 | 0 | 0 | 0,00% |
| SoundThinking Inc. | 5,40 | 5,65 | 0 | 0 | 0,00% |
| Soup Holdings Ltd. | 0,0415 | 0,053 | 0 | 0 | 0,00% |
| South Bow Corp. | 24,40 | 24,60 | 0 | 0 | 0,00% |
| South32 Ltd. | 1,7755 | 1,8045 | 0 | 0 | 0,00% |
| Southern Co., The | 77,16 | 77,69 | 0 | 0 | 0,00% |
| Southern Copper Corp. | 109,05 | 109,90 | 60 | 3 | +0,23% |
| Southern Cross Gold Consolid. | 4,18 | 4,328 | 0 | 0 | 0,00% |
| Southern Cross Media Group | 0,448 | 0,466 | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,193 | 0,207 | 5 000 | 2 | +1,94% |
| Southwest Airlines Co. | 27,925 | 28,195 | 0 | 0 | 0,00% |
| Southwest Gas Holdings Inc. | 68,50 | 69,50 | 0 | 0 | 0,00% |
| Sovereign Metals Ltd. | 0,297 | 0,304 | 5 000 | 1 | +1,33% |
| Sow Good Inc. | 0,585 | 0,64 | 0 | 0 | 0,00% |
| Spanish Mountain Gold Ltd. | 0,071 | 0,0905 | 0 | 0 | 0,00% |
| Sparc AI Inc. Registered Shares o.N. | 0,42 | 0,436 | 3 914 | 1 | -4,02% |
| SpareBank 1 SMN | 15,74 | 15,78 | 0 | 0 | 0,00% |
| SpareBank 1 Sor-Norge ASA | 14,70 | 14,74 | 0 | 0 | 0,00% |
| Spark Energy Minerals Inc. | 0,027 | 0,0308 | 2 500 | 1 | -0,65% |
| Spartan Delta Corp. | 4,56 | 4,66 | 0 | 0 | 0,00% |
| Spectris PLC | 46,60 | 47,20 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 47,20 | 48,40 | 0 | 0 | 0,00% |
| Spero Therapeutics Inc. | 2,03 | 2,13 | 0 | 0 | 0,00% |
| Sphere 3D Corp. | 0,399 | 0,4145 | 700 | 1 | +4,28% |
| Sphere Entertainment Co. | 67,00 | 69,00 | 0 | 0 | 0,00% |
| Spie S.A. | 44,40 | 44,44 | 198 | 8 | +0,50% |
| SpielVGG Unterhaching KGaA | 1,03 | 1,10 | 390 | 9 | -8,04% |
| Spin Master Corp. | 12,00 | 12,10 | 0 | 0 | 0,00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 79,00 | 79,50 | 43 | 1 | +0,64% |
| Spire Global Inc. | 6,95 | 7,15 | 0 | 0 | 0,00% |
| Spirit Aerosystems Hldgs Inc. | 30,99 | 31,45 | 0 | 0 | 0,00% |
| Spirit Blockchain Capital Inc. | 0,012 | 0,013 | 0 | 0 | 0,00% |
| Spok Holdings Inc. | 10,94 | 11,25 | 0 | 0 | 0,00% |
| Sportradar Group | 18,80 | 19,10 | 0 | 0 | 0,00% |
| Sportsman's Wareh. Hldgs Inc. | 1,55 | 1,59 | 0 | 0 | 0,00% |
| SPORTTOTAL AG | 0,0005 | 0,0015 | 838 213 | 28 | -40,00% |
| SPOTIFY TECHNOLOGY S.A. | 539,80 | 542,50 | 127 | 13 | +1,14% |
| Springer Nature AG & Co. KGaA | 20,00 | 20,20 | 0 | 0 | 0,00% |
| Sprinklr Inc. | 6,016 | 6,166 | 0 | 0 | 0,00% |
| Sprott Inc. | 74,50 | 75,50 | 0 | 0 | 0,00% |
| Sprott Physical Gold & Silver | 33,80 | 34,40 | 0 | 0 | 0,00% |
| Sprout Social Inc. | 8,225 | 8,47 | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 71,24 | 71,76 | 0 | 0 | 0,00% |
| SPS Commerce Inc. | 68,50 | 69,50 | 0 | 0 | 0,00% |
| SPX Technologies Inc. | 178,00 | 181,00 | 0 | 0 | 0,00% |
| Spyre Therapeutics Inc. | 21,00 | 21,60 | 0 | 0 | 0,00% |
| Square Enix Hldgs Co. Ltd. | 16,74 | 17,07 | 0 | 0 | 0,00% |
| Sranan Gold Corp. | 0,222 | 0,232 | 35 251 | 4 | -4,31% |
| SRG Global Ltd. | 1,46 | 1,51 | 0 | 0 | 0,00% |
| SS&C Technologies Holdings | 72,00 | 72,50 | 0 | 0 | 0,00% |
| SSAB AB | 5,752 | 5,754 | 1 | 1 | +1,09% |
| SSAB AB | 5,626 | 5,628 | 886 | 1 | +1,04% |
| SSE PLC | 25,40 | 25,60 | 320 | 3 | -0,78% |
| SSR Mining Inc. | 18,145 | 18,42 | 55 | 1 | -0,73% |
| St. Barbara Ltd. | 0,2862 | 0,3038 | 6 850 | 3 | +2,80% |
| St. Galler Kantonalbank AG | 564,00 | 565,00 | 0 | 0 | 0,00% |
| St. George Mining Ltd. | 0,0565 | 0,0605 | 0 | 0 | 0,00% |
| St. Georges Eco Mining Corp. | 0,0305 | 0,044 | 0 | 0 | 0,00% |
| St. James Gold Corp. | 0,078 | 0,114 | 0 | 0 | 0,00% |
| St. James's Place PLC | 14,43 | 14,68 | 0 | 0 | 0,00% |
| St. Joe Co. | 48,40 | 49,20 | 0 | 0 | 0,00% |
| STAAR Surgical Co. | 23,01 | 23,23 | 0 | 0 | 0,00% |
| Stabilus SE | 19,32 | 19,38 | 970 | 5 | -0,72% |
| Stadler Rail AG | 20,98 | 21,04 | 1 | 1 | +0,76% |
| STAG Industrial Inc. | 33,07 | 33,70 | 9 | 2 | +1,72% |
| Stagwell Inc. | 4,42 | 4,52 | 0 | 0 | 0,00% |
| Stallion Uranium Corp. | 0,262 | 0,28 | 0 | 0 | 0,00% |
| Standard Bank Group Ltd. | 13,90 | 14,10 | 0 | 0 | 0,00% |
| Standard BioTools Inc. | 1,10 | 1,13 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 17,90 | 18,10 | 220 | 3 | +1,12% |
Standard Lithium Ltd.
|
3,815 | 3,875 | 265 593 | 277 | +9,77% |
| Standard Motor Products | 32,00 | 32,20 | 0 | 0 | 0,00% |
| Standard Uranium Ltd. | 0,053 | 0,0615 | 0 | 0 | 0,00% |
| Standex International Corp. | 197,00 | 200,00 | 0 | 0 | 0,00% |
| Stanley Black & Decker Inc. | 54,38 | 54,62 | 23 | 2 | +1,34% |
| Stantec Inc. | 83,00 | 84,50 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 16,53 | 16,77 | 0 | 0 | 0,00% |
| Star Copper Corp. Registered Shares o.N. | 0,70 | 0,73 | 3 950 | 5 | +1,39% |
| Star Plus Legend Holdings Ltd | 0,73 | 0,78 | 0 | 0 | 0,00% |
Starbucks Corp.
|
72,40 | 72,86 | 726 | 12 | -0,36% |
| Starcore Intl Mines Ltd. | 0,286 | 0,33 | 0 | 0 | 0,00% |
| StarHub Ltd. | 0,74 | 0,77 | 0 | 0 | 0,00% |
| Starwood Property Trust Inc. | 15,265 | 15,49 | 9 | 1 | +0,10% |
| Starz Entertainment Corp. | 9,60 | 9,70 | 0 | 0 | 0,00% |
| State Bank of India | 95,50 | 96,00 | 15 | 1 | +0,52% |
| State Street Corp. | 100,04 | 100,52 | 0 | 0 | 0,00% |
|
Sté Bains Mer Cer. Étr. |
105,00 | 107,50 | 0 | 0 | 0,00% |
| Steadfast Group Ltd | 2,94 | 3,00 | 1 012 | 1 | -0,67% |
| Stealthgas Inc. | 5,85 | 5,95 | 0 | 0 | 0,00% |
| Steel Dynamics Inc. | 136,08 | 137,42 | 0 | 0 | 0,00% |
| Steelcase Inc. Class A | 13,70 | 13,80 | 0 | 0 | 0,00% |
| STEICO SE | 20,30 | 20,55 | 1 | 1 | +1,24% |
| Stella-Jones Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Stellantis N.V.
|
8,382 | 8,385 | 9 165 | 25 | -0,07% |
| Stellar Bancorp Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
|
Stellus Capital Investm.Corp. |
10,212 | 10,362 | 0 | 0 | 0,00% |
| Stem Inc. | 13,30 | 13,70 | 10 | 1 | -0,75% |
| Stepan Co. | 36,80 | 37,20 | 0 | 0 | 0,00% |
| Steppe Gold Ltd. | 1,06 | 1,09 | 0 | 0 | 0,00% |
| Stereotaxis Inc. | 1,91 | 2,00 | 0 | 0 | 0,00% |
| Steris PLC | 222,00 | 228,00 | 0 | 0 | 0,00% |
| Sterling Infrastructure Inc. | 300,20 | 304,60 | 0 | 0 | 0,00% |
| Sterling Metals Corp. | 1,10 | 1,13 | 0 | 0 | 0,00% |
| Stevanato Group S.p.A. | 18,40 | 18,90 | 0 | 0 | 0,00% |
| Steven Madden Ltd. | 32,40 | 32,60 | 0 | 0 | 0,00% |
Steyr Motors AG
|
34,30 | 34,40 | 37 847 | 329 | -1,43% |
| Sthree PLC | 1,812 | 1,822 | 1 | 1 | +0,44% |
| STIF | 58,40 | 58,80 | 0 | 0 | 0,00% |
| Stifel Financial Corp. | 102,00 | 105,00 | 0 | 0 | 0,00% |
| Stillfront Group AB | 0,5795 | 0,584 | 1 350 | 1 | -3,71% |
| STINAG Stuttgart Invest AG | 15,20 | 15,30 | 533 | 5 | -1,30% |
| Stitch Fix Inc. Class A | 3,455 | 3,559 | 0 | 0 | 0,00% |
| STMicroelectronics N.V. | 19,424 | 19,426 | 3 628 | 32 | +0,13% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
19,30 | 19,40 | 2 | 1 | +2,58% |
| Sto SE & Co. KGaA | 117,00 | 117,80 | 5 | 1 | +1,20% |
| Stockland Stapled Secs | 3,44 | 3,52 | 0 | 0 | 0,00% |
| Stoke Therapeutics Inc. | 24,60 | 25,20 | 0 | 0 | 0,00% |
| Stolt-Nielsen Ltd. | 28,60 | 28,85 | 0 | 0 | 0,00% |
| Stoneco Ltd. | 13,83 | 14,10 | 0 | 0 | 0,00% |
| StoneX Group Inc. | 75,50 | 76,50 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.R (re-reg.) | 9,75 | 9,755 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.A | 9,80 | 9,98 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.R | 9,742 | 9,75 | 0 | 0 | 0,00% |
| Storebrand ASA | 13,45 | 13,46 | 0 | 0 | 0,00% |
| Storskogen Group AB | 1,0055 | 1,0075 | 0 | 0 | 0,00% |
| Storytel AB | 6,495 | 6,535 | 0 | 0 | 0,00% |
| Strabag SE | 72,90 | 73,00 | 1 499 | 26 | +0,41% |
| Stran + Company Inc. | 1,71 | 1,755 | 0 | 0 | 0,00% |
| Stratasys Ltd. | 7,372 | 7,48 | 0 | 0 | 0,00% |
| STRATEC SE | 20,00 | 20,25 | 965 | 7 | -1,72% |
| Strategic Education Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
| Strategy Inc. | 84,00 | 86,00 | 0 | 0 | 0,00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 86,50 | 88,50 | 5 | 1 | +4,09% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
59,00 | 60,00 | 0 | 0 | 0,00% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
67,50 | 69,00 | 3 | 1 | +3,76% |
Strategy Inc. ClassA
|
168,15 | 168,80 | 7 759 | 235 | +4,46% |
| Strathmore Plus Uranium Corp. | 0,1112 | 0,1198 | 0 | 0 | 0,00% |
| Strattec Security Corp. | 56,00 | 57,50 | 0 | 0 | 0,00% |
| Straumann Holding AG | 104,20 | 104,40 | 0 | 0 | 0,00% |
| Stride Inc. | 57,00 | 58,00 | 65 | 2 | +0,87% |
| Strike Energy Ltd. | 0,063 | 0,069 | 0 | 0 | 0,00% |
| Strikepoint Gold Inc. | 0,0735 | 0,0875 | 0 | 0 | 0,00% |
| Stryker Corp. | 313,10 | 317,00 | 77 | 6 | -0,85% |
| Ströer SE & Co. KGaA | 34,55 | 34,65 | 741 | 11 | 0,00% |
| STS Group AG | 3,30 | 3,54 | 2 | 1 | +3,51% |
| Sturm Ruger Co. Inc. | 25,60 | 25,80 | 24 | 1 | 0,00% |
| Subaru Corp. | 18,00 | 18,60 | 1 | 1 | 0,00% |
| Subsea 7 S.A. | 16,13 | 16,14 | 2 670 | 12 | +2,44% |
| Sugi Holdings Co. Ltd. | 19,90 | 20,40 | 0 | 0 | 0,00% |
| Sulzer AG | 142,60 | 143,20 | 0 | 0 | 0,00% |
| Sumco Corp. | 6,46 | 6,592 | 0 | 0 | 0,00% |
| Sumitomo Chemical Co. Ltd. | 2,60 | 2,66 | 1 901 | 1 | +2,34% |
| Sumitomo Corp. | 25,97 | 26,28 | 280 | 4 | +1,55% |
| Sumitomo Electric Ind. Ltd. | 34,80 | 35,80 | 30 | 1 | +5,92% |
| Sumitomo Forestry Co. Ltd. | 8,15 | 8,30 | 0 | 0 | 0,00% |
| Sumitomo Heavy Industries Ltd. | 22,20 | 22,60 | 0 | 0 | 0,00% |
| Sumitomo Metal Mining Co. Ltd. | 27,00 | 27,60 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Financ. Group | 24,275 | 24,49 | 43 | 1 | -0,39% |
| Sumitomo Mitsui Financ. Group ADRs | 14,70 | 15,00 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Trust Grp.Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Sumitomo Pharma Co. Ltd. | 14,70 | 15,00 | 820 | 5 | +9,49% |
| Sumitomo Realty & Dev. Co.Ltd. | 38,80 | 39,80 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,196 | 0,206 | 0 | 0 | 0,00% |
| Sun Communities Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
| Sun Country Airlines Holdings | 9,80 | 10,00 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 10,90 | 11,10 | 0 | 0 | 0,00% |
| Sun Life Financial Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Sun Silver Ltd. | 0,58 | 0,60 | 10 | 1 | +6,19% |
| Sunac China Holdings Ltd. | 0,152 | 0,164 | 0 | 0 | 0,00% |
| Sunac Services Holdings Ltd. | 0,157 | 0,198 | 0 | 0 | 0,00% |
| Suncoke Energy Inc. | 5,50 | 5,65 | 0 | 0 | 0,00% |
| Suncor Energy Inc. | 38,96 | 39,34 | 0 | 0 | 0,00% |
| Suncorp-Metway Ltd. | 10,40 | 10,60 | 0 | 0 | 0,00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7,061 | 7,208 | 0 | 0 | 0,00% |
| SunOpta Inc. | 3,075 | 3,13 | 0 | 0 | 0,00% |
| Sunrise Communications AG | 45,14 | 45,30 | 30 | 1 | +1,08% |
| Sunrise Energy Metals Ltd. | 2,43 | 2,49 | 1 | 1 | +9,65% |
| Sunrun Inc. | 16,704 | 16,868 | 5 | 2 | +2,69% |
|
Sunstone Hotel Invest.Inc. |
7,95 | 8,10 | 0 | 0 | 0,00% |
| Suntory Beverage & Food Ltd. | 25,82 | 26,34 | 0 | 0 | 0,00% |
| Super Copper Corp. | 0,344 | 0,358 | 0 | 0 | 0,00% |
Super Micro Computer Inc.
|
31,48 | 31,56 | 37 386 | 172 | +7,59% |
| SuperBuzz Inc. | 0,119 | 0,128 | 0 | 0 | 0,00% |
| SuperCom Ltd. | 7,82 | 7,95 | 0 | 0 | 0,00% |
| Superior Plus Corp. | 4,34 | 4,52 | 0 | 0 | 0,00% |
| Supernus Pharmaceuticals Inc. | 39,80 | 40,20 | 0 | 0 | 0,00% |
| SuperQ Quantum Computing Inc. | 0,50 | 0,535 | 25 200 | 10 | +2,91% |
| Surge Battery Metals Inc. | 0,2945 | 0,3175 | 20 304 | 4 | +5,26% |
| Surge Copper Corp. | 0,1575 | 0,176 | 0 | 0 | 0,00% |
| Surge Energy Inc. | 4,56 | 4,78 | 0 | 0 | 0,00% |
| SurgePays Inc. | 1,672 | 1,72 | 0 | 0 | 0,00% |
| Surgery Partners Inc. | 13,60 | 13,90 | 100 | 1 | +0,73% |
| Surgical Science Sweden AB | 6,34 | 6,465 | 31 | 5 | -1,48% |
| SuRo Capital Corp. | 8,10 | 8,25 | 0 | 0 | 0,00% |
| SURTECO GROUP SE | 12,10 | 12,15 | 4 | 1 | 0,00% |
SUSS MicroTec SE
|
36,40 | 36,48 | 23 417 | 204 | +6,23% |
| Sutro Biopharma Inc. | 0,78 | 0,811 | 0 | 0 | 0,00% |
| Suzano S.A. | 7,85 | 8,00 | 0 | 0 | 0,00% |
| Suzuki Motor Corp. | 12,48 | 12,73 | 0 | 0 | 0,00% |
| Svenska Cellulosa AB | 10,86 | 10,865 | 500 | 1 | 0,00% |
| Svenska Cellulosa AB | 10,86 | 10,88 | 0 | 0 | 0,00% |
| Svenska Handelsbanken AB | 11,27 | 11,29 | 3 977 | 8 | +0,58% |
| Svenska Handelsbanken AB | 19,05 | 19,12 | 0 | 0 | 0,00% |
| Swatch Group AG, The | 36,78 | 36,80 | 1 | 1 | -0,11% |
| Swatch Group AG, The | 180,15 | 180,35 | 219 | 13 | +0,36% |
| Sweco AB | 14,43 | 14,56 | 0 | 0 | 0,00% |
| Swedbank AB | 25,97 | 26,00 | 51 | 2 | 0,00% |
| Swedencare AB | 3,23 | 3,30 | 0 | 0 | 0,00% |
| Swedish Orphan Biovitrum AB | 30,52 | 30,54 | 30 | 2 | +0,59% |
| Swire Pacific Ltd. | 7,63 | 7,705 | 0 | 0 | 0,00% |
| Swire Pacific Ltd. Cl.B | 1,30 | 1,33 | 0 | 0 | 0,00% |
| Swire Properties Ltd. | 2,44 | 2,50 | 0 | 0 | 0,00% |
| Swiss Life Holding AG | 926,80 | 928,80 | 48 | 9 | +0,98% |
| Swiss Prime Site AG | 124,60 | 125,00 | 152 | 5 | -0,16% |
| Swiss Re AG | 148,60 | 148,95 | 254 | 20 | -0,30% |
| Swisscom AG | 617,50 | 619,50 | 31 | 8 | -1,04% |
| swissnet AG | 5,50 | 5,65 | 0 | 0 | 0,00% |
| Swissquote Grp Holding S.A. | 523,50 | 525,00 | 1 | 1 | +0,79% |
| Sword Group SE | 34,85 | 35,05 | 0 | 0 | 0,00% |
| Sydbank AS | 71,10 | 71,15 | 6 | 3 | +1,64% |
Südzucker AG
|
9,445 | 9,47 | 636 | 5 | -0,79% |
| Syensqo N.V. | 69,30 | 69,40 | 75 | 1 | +0,58% |
| Sylvamo Corp. | 38,64 | 39,20 | 0 | 0 | 0,00% |
| Symbotic Inc. | 49,35 | 49,84 | 15 | 1 | +6,45% |
Symrise AG
|
69,52 | 69,58 | 2 680 | 34 | -0,60% |
| Synaptics Inc. | 52,88 | 53,64 | 0 | 0 | 0,00% |
| SYNBIOTIC SE | 2,085 | 2,185 | 500 | 6 | +3,08% |
| Synchronoss Technologies Inc. | 3,68 | 3,86 | 0 | 0 | 0,00% |
| Synchrony Financial | 63,51 | 64,13 | 64 | 3 | +1,88% |
| Syndax Pharmaceuticals Inc. | 14,40 | 14,80 | 2 | 1 | -0,69% |
| Synopsys Inc. | 341,00 | 344,00 | 252 | 21 | +1,73% |
| Synovus Financial Corp. | 39,80 | 40,60 | 0 | 0 | 0,00% |
| Syntheia Corp. | 0,0575 | 0,0655 | 0 | 0 | 0,00% |
| Synthomer PLC | 0,562 | 0,581 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 0,1751 | 0,1874 | 5 000 | 1 | +6,71% |
| Sysco Corp. | 65,36 | 66,35 | 50 | 1 | +0,87% |
| Sysmex Corp. | 8,15 | 8,40 | 20 | 1 | -0,59% |
| Systemair AB | 6,90 | 6,94 | 1 | 1 | +0,58% |
| Syzygy AG | 1,44 | 1,51 | 3 385 | 4 | -1,68% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:54:04
Letzte Aktualisierung:
20.11.2025 @ 09:54:04

