alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 426,45 429,95 40 2 -0,25%
S'pore Telecommunications Ltd. 3,082 3,144 12 087 3 -1,12%
S.A. des Ciments Vicat - VICAT 69,80 70,00 0 0 0,00%
S4 Capital PLC 0,1871 0,1941 1 000 2 +3,10%
Sa Sa International Hldgs Ltd. 0,0635 0,075 0 0 0,00%
Saab AB 43,58 43,595 6 205 74 +1,85%
Sable Offshore Corp. 3,56 3,66 1 672 1 +0,56%
Sabra Health Care Reit Inc. 16,535 16,865 0 0 0,00%
Sabre Corp. 1,3615 1,4025 0 0 0,00%
Sacyr S.A. 3,834 3,836 19 2 +0,79%
SAF HOLLAND SE  14,36 14,44 1 060 4 -0,14%
Safe & Green Holdings Corp. 3,26 3,42 100 1 +2,40%
Safe Bulkers Inc. 4,58 4,70 0 0 0,00%
Safilo Group S.p.A. 1,864 1,872 0 0 0,00%
SAFRAN 288,00 288,10 59 25 -0,35%
Saga Metals Corp. 0,346 0,38 500 2 +4,97%
Saga Pure ASA 0,1135 0,1155 0 0 0,00%
Sage Group PLC, The 12,25 12,44 0 0 0,00%
Sagimet Biosciences Inc. 6,05 6,20 0 0 0,00%
Saia Inc. 240,00 242,00 0 0 0,00%
Sainsbury PLC, J. 3,78 3,80 0 0 0,00%
Saipem S.p.A. 2,342 2,343 107 7 -0,85%
Salarius Pharmaceuticals Inc. 0,78 0,815 0 0 0,00%
Salazar Resources Ltd. 0,0855 0,094 0 0 0,00%
Salesforce Inc.  196,82 196,98 1 528 49 +0,12%
Sally Beauty Holdings Inc. 14,00 14,40 0 0 0,00%
Salmar ASA 49,66 49,70 538 7 -0,32%
Salmon Evolution ASA 0,415 0,416 2 000 1 +0,24%
SaltX Technology Holding AB 0,4235 0,4425 0 0 0,00%
Salvatore Ferragamo SpA 7,735 7,755 0 0 0,00%
Salzgitter AG  34,74 34,80 24 522 163 +3,38%
Samara Asset Group PLC 2,36 2,48 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3786 0,3848 3 175 2 +0,79%
Sampo OYJ Cl A 10,165 10,175 2 000 1 +0,79%
Samsonite International SA 2,125 2,188 287 11 -2,03%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 126,00 1 132,00 56 14 +0,53%
Samsung Electronics Co. Ltd. GDRs144A/95 1 520,00 1 525,00 67 9 +1,00%
Sandfire Resources Ltd. 8,60 8,75 1 062 2 -2,78%
Sandoz Group AG 60,02 60,18 117 6 +0,27%
SandRidge Energy Inc. 12,10 12,20 0 0 0,00%
Sands China Ltd. 2,273 2,312 0 0 0,00%
Sandvik AB 25,96 25,99 1 1 0,00%
Sangamo Therapeutics Inc. 0,3928 0,4088 7 420 2 +0,55%
Sangoma Technologies Corp. 4,40 4,56 0 0 0,00%
Sanken Electric Co. Ltd. 29,80 30,80 0 0 0,00%
Sankyo Co. Ltd. 14,60 14,80 0 0 0,00%
Sanlam Ltd. 4,60 4,72 0 0 0,00%
Sanlorenzo S.P.A. 29,80 29,90 261 3 +0,34%
Sanmina Corp. 133,45 135,40 15 1 +0,82%
Sanofi S.A.  85,93 85,94 943 36 -0,54%
Sanofi S.A. Sp. ADRs 42,40 43,20 2 1 -1,85%
Sanrio Co. Ltd. 30,80 31,40 0 0 0,00%
Santacruz Silver Mining Ltd. 1,452 1,488 48 922 41 +2,76%
Santen Pharmaceutical Co. Ltd. 8,80 9,05 0 0 0,00%
Santhera Pharmaceuticals Hold. 12,92 13,04 252 4 +0,15%
Santos Ltd. 3,582 3,681 0 0 0,00%
Sanwa Holdings Corp. 22,00 22,60 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,788 0,8125 0 0 0,00%
Sany Heavy Industry Co. Ltd. 2,30 2,43 0 0 0,00%
SAP SE  208,05 208,15 11 858 352 +0,39%
Sapiens International Corp. 36,80 37,80 0 0 0,00%
Sappi Ltd. 1,13 1,16 0 0 0,00%
Sapporo Holdings Ltd. 44,40 45,00 0 0 0,00%
Saputo Inc. 23,96 24,16 0 0 0,00%
Sarepta Therapeutics Inc. 17,86 18,305 64 2 -1,22%
Sarine Technologies Ltd. 0,171 0,195 0 0 0,00%
Sartorius AG 187,00 188,20 58 7 0,00%
Sartorius AG VZ  241,80 242,20 2 057 44 +0,04%
Sartorius Stedim Biotech S.A. 201,60 202,00 8 4 +0,45%
Sasol Ltd. 5,50 5,65 49 000 10 -0,88%
Sasol Ltd. (SPONS.ADRS) 5,60 5,70 270 1 +0,88%
Satellos Bioscience Inc. 0,406 0,444 0 0 0,00%
Sato Technologies Corp. 0,0765 0,0965 0 0 0,00%
SATS Ltd. 2,24 2,28 0 0 0,00%
Saturn Oil & Gas Inc. 1,574 1,602 0 0 0,00%
Savara Inc. 4,54 4,72 0 0 0,00%
Savaria Corp. 13,20 13,40 0 0 0,00%
SBA Communications Corp. Class A 167,65 168,90 0 0 0,00%
SBF AG 4,78 4,94 229 3 +1,65%
SBI Holdings Inc. 17,90 18,30 20 1 +2,23%
SBM Offshore N.V. 24,62 24,66 2 215 10 +0,49%
SBO AG 26,50 26,70 188 1 +0,57%
Scandic Hotels Group AB 8,24 8,255 46 8 -0,18%
Scandinavian Tobacco Group A/S 12,18 12,20 604 8 -0,49%
ScanSource Inc. 35,40 36,00 0 0 0,00%
Scatec ASA 8,475 8,49 3 924 9 +0,89%
Scentre Group Ltd. 2,28 2,30 0 0 0,00%
Schaeffler AG  6,50 6,51 16 546 43 +1,09%
Schindler Holding AG 305,35 305,40 0 0 0,00%
Schindler Holding AG 288,50 289,50 0 0 0,00%
Schloss Wachenheim AG 14,70 14,90 913 9 -0,68%
Schneider Electric SE 228,30 228,40 325 41 +0,33%
Schneider National Inc. 19,30 19,60 0 0 0,00%
Scholar Rock Holding Corp. 36,80 37,80 1 1 +0,53%
Scholastic Corp. 25,20 26,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 19,08 19,20 333 6 +0,32%
Schroders PLC 4,43 4,502 0 0 0,00%
Schrodinger Inc. 14,86 15,23 0 0 0,00%
Schwab Corp., Charles 78,61 79,40 229 6 +0,23%
SCHWEIZER ELECTRONIC AG 3,40 3,44 500 2 +0,58%
Science Applic.Intl.Corp. 73,50 74,50 0 0 0,00%
Scienture Holdings Inc. 0,505 0,52 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,795 0,82 0 0 0,00%
Scope Technologies Corp. 0,334 0,343 0 0 0,00%
SCOR SE 27,32 27,36 185 3 +0,37%
Scorpio Gold Corp. 0,224 0,236 0 0 0,00%
Scorpio Tankers Inc. 49,64 50,38 0 0 0,00%
Scottie Resources Corp. 0,915 0,96 5 236 6 -3,66%
Scottish Mortgage Inv.Tr. PLC 12,21 12,34 3 743 10 +0,49%
Scotts Miracle Gro Co., The Cl. A 48,40 49,34 0 0 0,00%
Scout24 SE 87,55 87,60 683 21 +0,06%
SCREEN Holdings Co. Ltd. 71,78 72,68 221 3 +3,97%
SCSK Corp. 31,20 31,60 0 0 0,00%
Scynexis Inc. 0,572 0,60 0 0 0,00%
Sea Ltd. Class A (ADRs) 114,00 116,50 332 14 +0,43%
Seaboard Corp. (Del.) 3 960,00 4 060,00 0 0 0,00%
Seabridge Gold Inc. 22,84 23,28 286 6 +0,95%
Seacoast Banking Corp. of Fla. 27,00 27,60 0 0 0,00%
SEACOR Marine Holdings Inc. 5,90 6,05 0 0 0,00%
SeaDrill Ltd. 25,80 26,56 76 1 +1,45%
Seagate Technolog.Holdings PLC 234,95 236,95 264 18 +0,04%
Sealed Air Corp. 36,80 37,40 0 0 0,00%
SEALSQ Corp. 3,58 3,62 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,65 8,95 0 0 0,00%
Seatrium Ltd. 1,41 1,44 0 0 0,00%
SEB S.A. 48,58 48,82 1 1 +0,95%
Secom Co. Ltd. 29,20 29,80 0 0 0,00%
secunet Security Networks AG  179,80 180,80 93 13 +2,27%
Secure Waste Infrastructure 10,90 11,20 0 0 0,00%
Securitas AB 13,035 13,04 402 1 0,00%
Sedana Medical AB 0,937 0,942 0 0 0,00%
Seek Ltd. 13,70 13,80 0 0 0,00%
Sega Sammy Holdings Inc. 14,72 15,015 0 0 0,00%
Segro PLC Registered Shares LS -,10 8,20 8,25 250 1 +1,23%
Seibu Holdings Inc. 26,80 27,20 0 0 0,00%
Seiko Epson Corp. 10,50 10,70 75 1 -0,93%
Seiko Group Corp. 40,00 41,00 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,30 14,60 0 0 0,00%
Sekisui House Ltd. 18,90 19,40 0 0 0,00%
Select Medical Holdings Corp. 13,20 13,50 0 0 0,00%
Select Water Solutions Inc. 8,535 8,70 0 0 0,00%
SelectQuote Inc. 1,25 1,30 0 0 0,00%
SELLAS Life Sciences Group Inc 1,228 1,29 1 789 4 +2,71%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,58 16,64 0 0 0,00%
SembCorp Industries Ltd. 4,02 4,14 125 1 -0,48%
SemiLEDs Corp. 2,00 2,16 0 0 0,00%
Semler Scientific Inc. 17,80 18,30 8 1 +1,68%
Semperit AG Holding 12,98 13,16 150 1 +0,15%
Sempra Energy 80,18 80,92 101 2 -0,94%
SEMrush Holdings Inc. 10,10 10,30 0 0 0,00%
Semtech Corp. 62,86 63,96 51 2 +0,95%
Sensata Technologies HLDG PLC 27,00 27,80 0 0 0,00%
Senseonics Holdings Inc. 5,14 5,29 0 0 0,00%
Sensient Technologies Corp. 83,50 85,50 0 0 0,00%
Sensirion Holding AG 60,70 61,10 3 2 +0,99%
Sensus Healthcare Inc. 3,48 3,60 0 0 0,00%
SentinelOne Inc. 13,75 14,10 724 2 +1,82%
Serabi Gold PLC 2,96 3,10 0 0 0,00%
Seraphim Space Investment Trus 0,88 0,90 0 0 0,00%
Serco Group PLC 2,88 2,92 0 0 0,00%
Seres Group Co. Ltd. 12,99 13,52 0 0 0,00%
Seres Therapeutics Inc. 14,22 14,92 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 3,34 3,42 0 0 0,00%
Seritage Growth Properties Shares A 3,22 3,28 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0845 0,094 9 199 3 -3,43%
Service Corp. International 68,04 68,44 35 1 -0,29%
Service Properties Trust 1,483 1,505 0 0 0,00%
ServiceNow Inc. 692,40 695,10 81 20 +0,06%
Serviceware SE 16,05 16,30 270 2 -1,53%
SES S.A. 5,19 5,215 5 001 13 -2,25%
Sesa S.p.A. 84,65 84,80 12 1 -0,89%
Seven & I Holdings Co. Ltd. 11,40 11,565 2 1 -3,67%
SEVEN PRINCIPLES AG 5,15 5,35 0 0 0,00%
Severn Trent PLC 32,00 32,40 0 0 0,00%
Sezzle Inc. 50,40 51,40 4 1 +1,18%
SF REIT Registered Units o.N. 0,2964 0,3256 0 0 0,00%
SFC Energy AG  12,56 12,62 5 775 33 -0,48%
SFL Corp. Ltd. 7,044 7,148 2 780 6 +0,68%
SGH Ltd. 26,40 26,60 0 0 0,00%
SGL CARBON SE  2,805 2,81 43 366 48 +1,62%
SGS S.A. 96,76 96,80 0 0 0,00%
Shake Shack Inc. 76,10 76,70 0 0 0,00%
Shandong Gold Mining Co.Ltd. 3,72 3,90 1 1 -1,59%
Shandong Weigao Grp Med. Pol. 0,59 0,635 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,444 0,462 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,292 2,416 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,58 7,92 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,26 1,37 0 0 0,00%
Shangri-la Asia Ltd. 0,494 0,525 0 0 0,00%
Sharc International Sys Inc. 0,0355 0,0385 0 0 0,00%
Shareholder Value Beteilig.AG 84,00 84,50 0 0 0,00%
Sharp Corp. 4,405 4,513 2 000 2 +1,52%
SharpLink Gaming Inc. 8,80 9,15 328 7 +2,82%
Shell PLC  31,47 31,475 18 242 71 -0,68%
Shell PLC ADRs 63,00 63,50 0 0 0,00%
Shenandoah Telecommuni. Co. 9,40 9,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,815 0,845 0 0 0,00%
Shenzhen Investment Ltd. 0,088 0,109 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,60 7,90 0 0 0,00%
Sherritt International Corp. 0,079 0,0902 0 0 0,00%
Sherwin-Williams Co. 295,10 298,00 0 0 0,00%
Shimadzu Corp. 24,20 24,80 0 0 0,00%
Shimano Inc. 88,30 89,15 0 0 0,00%
Shimao Group Holdings Ltd. 0,021 0,0305 0 0 0,00%
Shimao Services Holdings Ltd. 0,059 0,0865 0 0 0,00%
Shimizu Corp. 14,60 15,00 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,32 25,49 0 0 0,00%
Shinhan Financial Group Co.Ltd 46,80 47,60 0 0 0,00%
Shionogi & Co. Ltd. 14,30 14,70 0 0 0,00%
Shiseido Co. Ltd. 12,105 12,285 0 0 0,00%
Shizuoka Financial Group Inc. 12,30 12,50 0 0 0,00%
Shopify Inc.  137,54 138,20 410 14 +0,06%
Shoprite Holdings Ltd. 13,70 14,20 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,308 0,33 0 0 0,00%
Showa Denko K.K. 34,20 34,40 320 2 +6,17%
Showcase Minerals Inc. 0,069 0,0766 0 0 0,00%
Shui on Land Ltd. 0,073 0,086 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 31,60 31,70 700 4 +0,48%
Shutterstock Inc. 17,78 18,045 0 0 0,00%
Si-Bone Inc. 16,60 17,00 0 0 0,00%
SIA Engineering Co. Ltd. 2,38 2,46 0 0 0,00%
Sibanye Stillwater Ltd. 2,66 2,69 88 663 76 -0,74%
Sibanye Stillwater Ltd.ADRs 10,30 10,80 796 5 0,00%
Siegfried Holding 76,50 77,00 320 3 0,00%
Siemens AG  228,20 228,30 10 777 248 +0,09%
Siemens Energy AG  114,65 114,75 92 509 864 +2,37%
Siemens Healthineers AG  42,87 42,89 69 675 163 +1,18%
Sienna Resources Inc. 0,063 0,0725 0 0 0,00%
Sierra Madre Gold and Silver L 0,72 0,75 16 180 5 +2,74%
Sif Holding N.V. 6,53 6,57 34 2 +1,42%
Sify Technologies Ltd. 9,20 9,60 0 0 0,00%
SIG Group AG 10,31 10,33 55 3 +1,08%
Sigma Healthcare Ltd. 1,60 1,66 0 0 0,00%
Sigma Lithium Corp. 9,20 9,45 0 0 0,00%
Signet Jewelers Ltd. 88,92 89,78 0 0 0,00%
Signify N.V. 20,28 20,30 755 5 +0,80%
Sihuan Pharmaceut. Hldgs Ltd. 0,142 0,157 0 0 0,00%
SIIC Environment Holdings Ltd 0,119 0,12 0 0 0,00%
Sika AG 167,95 168,20 341 11 -1,26%
Sila Realty Trust Inc. 20,40 20,80 0 0 0,00%
Silence Therapeutics PLC 5,85 5,95 0 0 0,00%
Silgan Holdings Inc. 33,80 34,40 0 0 0,00%
Silicon Laboratories Inc. 108,00 110,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 75,00 76,50 0 0 0,00%
Siltronic AG  47,48 47,64 3 806 50 +1,19%
Silvaco Group Inc. 3,76 3,86 0 0 0,00%
Silver Dollar Resources Inc. 0,165 0,192 0 0 0,00%
Silver Mines Ltd. 0,0981 0,112 0 0 0,00%
Silver Mountain Resources Inc. 1,66 1,72 120 1 +2,38%
Silver North Resources Ltd. Registered Shares o.N. 0,168 0,181 5 000 1 +6,11%
Silver One Resources Inc. 0,221 0,23 0 0 0,00%
Silver Storm Mining Ltd. 0,1615 0,1715 111 871 11 -0,92%
Silver Tiger Metals Inc. Registered Shares o.N. 0,444 0,456 4 215 7 +1,79%
Silver Viper Minerals Corp. 0,712 0,742 3 560 2 +3,63%
Silver X Mining Corp. 0,326 0,337 3 430 3 -1,20%
Silver47 Exploration Corp. 0,474 0,494 1 356 1 -1,25%
Silvercorp Metals Inc. 6,125 6,205 7 166 11 -1,45%
Simcere Pharmaceutical Grp Ltd 1,48 1,57 0 0 0,00%
SimilarWeb Ltd. 6,61 6,83 0 0 0,00%
Simon Property Group Inc. 159,45 161,00 68 2 -0,34%
Simply Good Foods Co. 16,90 17,10 0 0 0,00%
Simpson Manufacturing Co. Inc. 144,60 145,90 0 0 0,00%
Sims Ltd. 9,45 9,60 0 0 0,00%
Sinch AB 2,548 2,581 4 776 9 +3,03%
Sinclair Inc. 13,50 13,80 0 0 0,00%
Singapore Airlines Ltd. 4,269 4,361 200 1 +0,83%
Singapore Exchange Ltd. 10,925 11,14 0 0 0,00%
Singapore Post Ltd. 0,262 0,284 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,44 5,588 0 0 0,00%
Singulus Technologies AG 1,35 1,395 16 976 15 +9,52%
sino AG 94,80 95,80 75 4 -0,84%
Sino Biopharmaceutical Ltd. 0,7726 0,7904 17 063 4 -1,32%
Sino Land Co. Ltd. 1,13 1,20 0 0 0,00%
Sinomab Bioscience 0,154 0,175 0 0 0,00%
Sinopec Engineering (Group)Co. 0,81 0,845 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1422 0,1474 0 0 0,00%
Sinopharm Group Co. Ltd. 2,225 2,27 2 1 -0,22%
Sinotruk Hong Kong Ltd. 2,92 3,00 7 2 -3,27%
Sintana Energy Inc. 0,308 0,32 0 0 0,00%
Sirius Real Estate Ltd. 1,11 1,12 3 167 2 +0,90%
Sirius XM Holdings Inc. New 17,95 18,10 1 123 5 +0,28%
SITC International Hldg.Co.Ltd 2,90 2,98 1 1 -2,68%
SITE Centers Corp. 6,30 6,45 0 0 0,00%
Siteone Landscape Supply Inc. 116,00 118,00 0 0 0,00%
Sitka Gold Corp. 0,595 0,63 0 0 0,00%
Sivers Semiconductors AB 0,3564 0,3686 0 0 0,00%
Six Flags Entertainment Corp. 12,80 13,00 0 0 0,00%
Sixt SE  70,40 70,50 1 681 48 -0,21%
Sixt SE VZ  51,90 52,20 994 21 0,00%
Sixth Street Speciality Lend. 18,60 18,90 0 0 0,00%
SJM Holdings Ltd. 0,272 0,32 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,10 17,90 0 0 0,00%
Skandinaviska Enskilda Banken 16,97 16,975 1 294 9 +0,56%
Skandinaviska Enskilda Banken 17,04 17,10 3 3 +0,47%
Skanska AB 22,30 22,31 321 4 +0,36%
Skeena Resources Ltd. 16,65 17,15 92 3 +1,54%
SKF AB 22,40 22,50 2 2 +1,35%
SKF, AB 22,34 22,37 5 3 +0,45%
Sky Perfect JSAT Holdings Inc. 10,50 10,70 0 0 0,00%
Skycap Investment Holdings Inc 0,0121 0,0162 15 208 1 -13,57%
Skyharbour Resources Ltd. 0,228 0,2395 1 000 1 +0,88%
Skylark Holdings Co. 20,00 20,40 0 0 0,00%
Skywest Inc. 86,50 88,00 0 0 0,00%
Skyworks Solutions Inc. 56,17 56,72 0 0 0,00%
SL Green Realty Corp. 40,52 41,13 0 0 0,00%
SLB Ltd. 30,45 30,75 2 887 9 -0,16%
Sleep Number Corp. 4,08 4,14 0 0 0,00%
Slide Insurance Hldgs Inc. 14,50 14,70 0 0 0,00%
Sligro Food Group N.V. 9,76 9,80 0 0 0,00%
SLM Corp. 24,80 25,40 0 0 0,00%
SLR Investment Corp. 13,66 13,78 35 1 +0,44%
SM Energy Co. 16,00 16,40 0 0 0,00%
SMA Solar Technology AG  31,24 31,32 4 569 58 0,00%
Smart Eye AB 6,605 6,63 21 2 -0,08%
Smart Parking Ltd. 0,69 0,795 0 0 0,00%
Smartbroker Holding AG 12,15 12,25 1 001 5 +0,41%
Smartgroup Corp. Ltd. 4,6855 4,8095 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,525 0,54 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28,00 28,40 0 0 0,00%
SMC Corp. 288,00 292,00 10 1 -2,60%
SMCP S.A.S. 5,92 5,96 0 0 0,00%
SMG European Recovery SPAC SE 6,55 7,05 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 35,80 36,00 0 0 0,00%
Smith & Nephew PLC 14,365 14,58 200 1 +0,03%
Smith & Wesson Brands Inc. 7,475 7,62 0 0 0,00%
Smith Corp., A.O. 57,02 57,58 0 0 0,00%
Smithfield Foods Inc. 18,30 18,70 0 0 0,00%
Smiths Group PLC 27,72 28,22 53 1 -1,00%
SMT Scharf AG 5,75 5,90 0 0 0,00%
Snam S.p.A. 5,668 5,67 11 1 -0,42%
Snap Inc. 6,566 6,626 1 371 5 +0,09%
Snap-on Inc. 292,70 295,50 0 0 0,00%
SNDL Inc. 1,48 1,524 0 0 0,00%
Snowflake Inc.Cl.A  213,90 216,45 18 7 -0,30%
Snowline Gold Corp. 9,20 9,40 300 1 +0,54%
SNP Schnei.Neureith.&Partn.SE 75,40 76,40 0 0 0,00%
So-Young International Inc. ADRs) 2,44 2,54 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54,00 54,20 260 9 -1,10%
Societa Sportiva Lazio S.p.A. 1,10 1,105 0 0 0,00%
Société Générale S.A. 59,68 59,72 1 932 25 +0,57%
Societe LDC S.A. 85,80 86,20 64 3 -3,93%
Socket Mobile Inc. 1,12 1,17 0 0 0,00%
Sodexo S.A. 45,82 45,88 325 5 +0,39%
SoFi Technologies Inc. 24,505 24,695 2 108 26 +0,47%
Sofina S.A. 242,80 243,20 87 7 +0,49%
SoftBank Corp. 1,2155 1,24 1 000 1 -2,99%
SoftBank Group Corp.  94,51 95,59 5 074 81 +3,45%
Softcat PLC 16,20 16,50 695 2 0,00%
Softing AG 2,92 3,00 1 444 5 -0,66%
Sogefi S.p.A. 3,225 3,24 0 0 0,00%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,60 7,75 0 0 0,00%
Sohu.com Ltd. 12,90 13,20 0 0 0,00%
Soitec S.A. 26,80 26,83 294 9 +1,52%
Sojitz Corp. 24,60 25,20 0 0 0,00%
SOL Global Investments Corp. 0,0092 0,012 0 0 0,00%
Sol S.p.A. 49,95 50,10 55 2 0,00%
Sol Strategies Inc. 2,24 2,40 200 1 +2,68%
Sol-Gel Technologies Ltd. 34,60 35,80 0 0 0,00%
SOLAI Ltd.ADRs 1,26 1,31 0 0 0,00%
Solana Co. 3,36 3,46 0 0 0,00%
Solar A/S 25,50 25,80 0 0 0,00%
SolarEdge Technologies Inc.  30,01 30,995 888 9 +0,64%
Solaria Energia Y Medio Ambi. 16,655 16,68 361 8 +0,79%
Solaris Energy Infrastruc.Inc. 40,00 40,80 26 1 +1,00%
SolarMax Technology Inc. 0,785 0,82 0 0 0,00%
Soleno Therapeutics Inc. 42,16 43,42 0 0 0,00%
SolGold PLC 0,296 0,3045 104 342 11 +11,70%
Solidion Technology Inc. 9,041 9,362 0 0 0,00%
Solstad Maritime Holding AS 1,564 1,572 0 0 0,00%
Solstad Offshore ASA 3,53 3,555 4 200 3 +0,14%
Solstice Advanced Materials I. 39,585 39,995 12 2 -0,82%
Solutiance AG 1,47 1,48 2 400 3 +4,20%
Solutions 30 SE 0,9195 0,9315 0 0 0,00%
Solvay S.A. 27,74 27,78 242 3 -0,07%
Solventum Corp. 73,00 74,00 144 2 -1,09%
Soma Gold Corp. 0,912 0,976 0 0 0,00%
Somnigroup International Inc. 78,00 79,00 0 0 0,00%
Somnomed Ltd. 0,442 0,458 0 0 0,00%
Sompo Holdings Inc. 26,80 27,40 0 0 0,00%
Sonae-SGPS, S.A. 1,484 1,486 51 2 0,00%
Sonic Automotive Inc. 53,50 55,00 0 0 0,00%
Sonic Healthcare Ltd. 13,062 13,262 0 0 0,00%
Sonida Senior Living Inc. 28,20 28,80 0 0 0,00%
Sono Group N.V. 5,05 5,40 1 1 -9,82%
Sonoco Products Co. 35,60 36,60 115 2 -1,66%
Sonoro Gold Corp. 0,127 0,136 0 0 0,00%
Sonos Inc. 15,93 16,245 20 1 -1,03%
Sonova Holding AG 213,70 213,80 117 8 +0,09%
Sony Corp. ADRs 24,80 25,60 0 0 0,00%
Sony Financial Holding Inc. 0,795 0,805 979 7 0,00%
Sony Group Corp. 25,31 25,40 2 538 21 -0,08%
Sophia Genetics S.A. 4,20 4,26 0 0 0,00%
Sopra Steria Group S.A. 131,60 132,00 72 2 -0,08%
Sotera Health Company 14,90 15,20 0 0 0,00%
Sound Group Inc. 10,39 10,81 0 0 0,00%
SoundThinking Inc. 5,25 5,45 0 0 0,00%
Soup Holdings Ltd. 0,0455 0,055 0 0 0,00%
South Bow Corp. 23,20 23,40 0 0 0,00%
South32 Ltd. 1,8135 1,8395 2 650 2 +0,06%
Southern Co., The 77,67 78,21 0 0 0,00%
Southern Copper Corp. 114,35 115,45 99 3 +0,57%
Southern Cross Gold Consolid. 4,272 4,423 0 0 0,00%
Southern Cross Media Group 0,448 0,47 0 0 0,00%
Southern Silver Expl Corp. 0,243 0,261 18 700 7 +7,66%
Southwest Airlines Co. 30,135 30,435 15 1 +0,51%
Southwest Gas Holdings Inc. 70,50 71,50 0 0 0,00%
Sovereign Metals Ltd. 0,291 0,294 17 000 2 +1,02%
Sow Good Inc. 0,505 0,55 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0975 0,118 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,386 0,40 0 0 0,00%
SpareBank 1 SMN 16,16 16,18 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,04 15,08 0 0 0,00%
Spark Energy Minerals Inc. 0,0274 0,031 15 000 2 -6,16%
Spartan Delta Corp. 4,40 4,50 0 0 0,00%
Spectris PLC 47,20 47,60 0 0 0,00%
Spectrum Brands Holdings Inc. 51,00 52,00 0 0 0,00%
Spero Therapeutics Inc. 1,968 2,06 0 0 0,00%
Sphere 3D Corp. 0,438 0,455 0 0 0,00%
Sphere Entertainment Co. 71,00 72,00 0 0 0,00%
Spie S.A. 45,70 45,76 83 7 +0,97%
SpielVGG Unterhaching KGaA 0,87 0,975 3 141 20 -1,04%
Spin Master Corp. 12,40 12,50 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 77,50 78,50 0 0 0,00%
Spire Global Inc. 7,00 7,15 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 30,97 31,43 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0105 0,0145 1 000 1 -4,55%
Spok Holdings Inc. 11,32 11,66 0 0 0,00%
Sportradar Group 18,70 19,00 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,82 1,86 0 0 0,00%
SPORTTOTAL AG 0,002 0,003 50 000 2 +20,00%
SPOTIFY TECHNOLOGY S.A. 510,00 513,80 19 10 +0,47%
Springer Nature AG & Co. KGaA 20,70 20,95 0 0 0,00%
Sprinklr Inc. 6,15 6,304 0 0 0,00%
Sprott Inc. 77,50 78,50 0 0 0,00%
Sprott Physical Gold & Silver 34,40 34,80 3 1 -0,58%
Sprout Social Inc. 8,36 8,605 0 0 0,00%
Sprouts Farmers Market Inc. 72,32 72,48 0 0 0,00%
SPS Commerce Inc. 70,50 71,50 0 0 0,00%
SPX Technologies Inc. 185,00 188,00 15 1 +0,53%
Spyre Therapeutics Inc. 25,40 26,00 2 1 +0,78%
Square Enix Hldgs Co. Ltd. 16,91 17,11 0 0 0,00%
Sranan Gold Corp. 0,216 0,228 0 0 0,00%
SRG Global Ltd. 1,58 1,64 500 1 +3,14%
SS&C Technologies Holdings 73,50 74,50 0 0 0,00%
SSAB AB 6,114 6,116 2 123 9 -1,36%
SSAB AB 5,988 5,99 1 1 -0,07%
SSE PLC 24,80 25,00 4 1 -0,79%
SSR Mining Inc. 19,11 19,505 1 568 7 -0,49%
St. Barbara Ltd. 0,3062 0,3158 5 000 1 +0,57%
St. Galler Kantonalbank AG 568,00 570,00 0 0 0,00%
St. George Mining Ltd. 0,0545 0,0565 55 000 3 -2,61%
St. Georges Eco Mining Corp. 0,0305 0,0465 0 0 0,00%
St. James Gold Corp. 0,075 0,11 0 0 0,00%
St. James's Place PLC 15,79 16,07 0 0 0,00%
St. Joe Co. 52,00 53,00 0 0 0,00%
STAAR Surgical Co. 22,37 22,59 0 0 0,00%
Stabilus SE 20,85 20,90 1 131 7 +0,24%
Stadler Rail AG 21,22 21,28 50 1 +0,09%
STAG Industrial Inc. 33,68 34,35 10 1 +1,06%
Stagwell Inc. 4,58 4,70 0 0 0,00%
Stallion Uranium Corp. 0,234 0,252 0 0 0,00%
Standard Bank Group Ltd. 13,30 13,50 0 0 0,00%
Standard BioTools Inc. 1,26 1,35 0 0 0,00%
Standard Chartered PLC 18,80 19,00 831 4 -1,58%
Standard Lithium Ltd.  3,585 3,63 52 650 59 +0,99%
Standard Motor Products 32,60 32,80 0 0 0,00%
Standard Uranium Ltd. 0,053 0,061 0 0 0,00%
Standex International Corp. 208,00 212,00 0 0 0,00%
Stanley Black & Decker Inc. 61,82 62,10 50 1 -0,10%
Stantec Inc. 82,50 84,00 0 0 0,00%
Star Bulk Carries Corp. 16,92 17,095 1 1 -0,59%
Star Copper Corp. Registered Shares o.N. 0,64 0,66 763 1 +0,76%
Star Plus Legend Holdings Ltd 0,73 0,775 0 0 0,00%
Starbucks Corp.   74,74 74,97 847 11 +0,03%
Starcore Intl Mines Ltd. 0,336 0,39 0 0 0,00%
StarHub Ltd. 0,745 0,78 0 0 0,00%
Starwood Property Trust Inc. 15,695 15,925 0 0 0,00%
Starz Entertainment Corp. 9,35 9,50 0 0 0,00%
State Bank of India 92,50 94,00 0 0 0,00%
State Street Corp. 101,52 101,90 16 2 +0,41%
Sté Bains Mer Cer. Étr. Mon.SA 102,00 103,00 22 1 -0,48%
Steadfast Group Ltd 2,92 2,96 0 0 0,00%
Stealthgas Inc. 5,80 5,90 0 0 0,00%
Steel Dynamics Inc. 143,22 144,64 0 0 0,00%
Steelcase Inc. Class A 13,90 14,00 0 0 0,00%
STEICO SE 21,25 21,55 303 7 +0,70%
Stella-Jones Inc. 53,00 53,50 10 1 0,00%
Stellantis N.V.  8,982 8,986 3 401 22 +0,74%
Stellar Bancorp Inc. 27,20 27,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,612 10,768 500 2 +1,38%
Stem Inc. 14,20 14,40 351 3 0,00%
Stepan Co. 39,00 39,40 0 0 0,00%
Steppe Gold Ltd. 1,11 1,14 0 0 0,00%
Stereotaxis Inc. 2,06 2,14 0 0 0,00%
Steris PLC 228,00 234,00 1 1 -0,87%
Sterling Infrastructure Inc. 291,30 295,60 10 1 +0,72%
Sterling Metals Corp. 1,17 1,21 200 1 +0,83%
Stevanato Group S.p.A. 19,50 20,00 0 0 0,00%
Steven Madden Ltd. 36,00 36,40 0 0 0,00%
Steyr Motors AG  30,50 30,60 2 390 39 +0,33%
Sthree PLC 1,856 1,894 0 0 0,00%
STIF 57,50 57,90 0 0 0,00%
Stifel Financial Corp. 103,00 106,00 0 0 0,00%
Stillfront Group AB 0,583 0,5895 0 0 0,00%
STINAG Stuttgart Invest AG 15,20 15,30 176 5 -0,65%
Stitch Fix Inc. Class A 3,598 3,706 0 0 0,00%
STMicroelectronics N.V. 19,706 19,714 6 087 32 +1,01%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19,70 19,80 0 0 0,00%
Sto SE & Co. KGaA 120,80 122,60 113 7 -0,82%
Stockland Stapled Secs 3,38 3,46 0 0 0,00%
Stoke Therapeutics Inc. 26,60 27,40 2 1 +0,74%
Stolt-Nielsen Ltd. 28,65 28,80 0 0 0,00%
Stoneco Ltd. 13,63 13,875 280 2 +1,09%
StoneX Group Inc. 78,00 79,50 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 10,07 10,08 0 0 0,00%
Stora Enso Oyj Cl.A 10,20 10,40 70 1 -1,46%
Stora Enso Oyj Cl.R 10,075 10,08 280 1 +0,58%
Storebrand ASA 13,43 13,44 0 0 0,00%
Storskogen Group AB 1,023 1,024 0 0 0,00%
Storytel AB 6,85 6,875 0 0 0,00%
Strabag SE 76,40 76,80 3 307 41 -1,17%
Stran + Company Inc. 1,71 1,76 0 0 0,00%
Stratasys Ltd. 7,414 7,524 0 0 0,00%
STRATEC SE 22,25 22,40 371 8 +0,22%
Strategic Education Inc. 67,00 67,50 0 0 0,00%
Strategy Inc. 82,50 84,50 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 91,50 94,00 98 1 +2,76%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65,50 66,50 71 3 +3,10%
Strategy Inc. 8% Pref.Shs.Ser.A 72,00 73,50 0 0 0,00%
Strategy Inc. ClassA  155,15 155,45 21 040 387 +2,57%
Strathmore Plus Uranium Corp. 0,0993 0,1096 0 0 0,00%
Strattec Security Corp. 64,50 65,50 0 0 0,00%
Straumann Holding AG 99,98 100,25 31 3 -1,71%
Stride Inc. 54,50 55,50 74 4 0,00%
Strike Energy Ltd. 0,055 0,061 0 0 0,00%
Strikepoint Gold Inc. 0,0765 0,09 3 000 1 +8,43%
Stryker Corp. 320,60 321,90 201 16 -0,19%
Ströer SE & Co. KGaA 34,60 34,70 2 585 29 -0,72%
STS Group AG 3,20 3,44 632 6 +4,88%
Sturm Ruger Co. Inc. 26,00 26,20 0 0 0,00%
Subaru Corp. 18,90 19,50 0 0 0,00%
Subsea 7 S.A. 16,47 16,48 67 4 -0,72%
Sugi Holdings Co. Ltd. 20,60 21,00 0 0 0,00%
Sulzer AG 148,00 148,60 4 1 0,00%
Sumco Corp. 6,77 6,908 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,62 2,68 0 0 0,00%
Sumitomo Corp. 26,40 26,74 0 0 0,00%
Sumitomo Electric Ind. Ltd. 33,20 34,00 0 0 0,00%
Sumitomo Forestry Co. Ltd. 9,05 9,20 0 0 0,00%
Sumitomo Heavy Industries Ltd. 22,80 23,40 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 27,40 28,00 100 1 0,00%
Sumitomo Mitsui Financ. Group 25,535 25,735 30 1 +0,14%
Sumitomo Mitsui Financ. Group ADRs 15,30 15,60 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,40 24,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 21,20 21,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 14,60 14,90 324 4 +1,36%
Sumitomo Realty & Dev. Co.Ltd. 41,20 42,20 0 0 0,00%
Sun Art Retail Group Ltd 0,177 0,186 14 3 -0,56%
Sun Communities Inc. 110,00 112,00 0 0 0,00%
Sun Country Airlines Holdings 11,60 11,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,90 11,10 0 0 0,00%
Sun Life Financial Inc. 50,50 51,00 0 0 0,00%
Sun Silver Ltd. 0,64 0,665 0 0 0,00%
Sunac China Holdings Ltd. 0,141 0,153 0 0 0,00%
Sunac Services Holdings Ltd. 0,15 0,191 0 0 0,00%
Suncoke Energy Inc. 5,55 5,65 0 0 0,00%
Suncor Energy Inc. 38,26 38,63 0 0 0,00%
Suncorp-Metway Ltd. 10,30 10,40 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,078 7,225 30 1 +0,76%
SunOpta Inc. 3,065 3,12 11 1 +0,81%
Sunrise Communications AG 45,54 45,68 0 0 0,00%
Sunrise Energy Metals Ltd. 3,28 3,31 49 916 35 +13,19%
Sunrun Inc. 16,546 16,71 293 4 -0,25%
Sunstone Hotel Invest.Inc. 8,00 8,20 0 0 0,00%
Suntory Beverage & Food Ltd. 26,96 27,50 70 1 -1,96%
Super Copper Corp. 0,312 0,326 0 0 0,00%
Super Micro Computer Inc.  28,04 28,59 2 147 29 +1,38%
SuperBuzz Inc. 0,0946 0,102 0 0 0,00%
SuperCom Ltd. 7,93 8,21 0 0 0,00%
Superior Plus Corp. 4,34 4,52 0 0 0,00%
Supernus Pharmaceuticals Inc. 39,80 40,20 0 0 0,00%
SuperQ Quantum Computing Inc. 0,386 0,41 5 500 2 +2,56%
Surge Battery Metals Inc. 0,306 0,3215 0 0 0,00%
Surge Copper Corp. 0,163 0,1815 0 0 0,00%
Surge Energy Inc. 4,38 4,58 0 0 0,00%
SurgePays Inc. 1,692 1,714 0 0 0,00%
Surgery Partners Inc. 14,60 14,90 0 0 0,00%
Surgical Science Sweden AB 2,894 2,896 85 345 463 +1,26%
SuRo Capital Corp. 7,85 7,95 0 0 0,00%
SURTECO GROUP SE 11,90 12,20 0 0 0,00%
SUSS MicroTec SE  33,10 33,18 2 732 36 +1,10%
Sutro Biopharma Inc. 0,7505 0,7805 0 0 0,00%
Suzano S.A. 7,65 7,80 0 0 0,00%
Suzuki Motor Corp. 13,355 13,625 115 1 -2,45%
Svenska Cellulosa AB 11,125 11,13 136 3 +2,11%
Svenska Cellulosa AB 11,10 11,14 0 0 0,00%
Svenska Handelsbanken AB 11,925 11,945 1 810 13 +0,38%
Svenska Handelsbanken AB 20,06 20,08 0 0 0,00%
Swatch Group AG, The 36,28 36,32 103 2 -0,87%
Swatch Group AG, The 178,10 178,15 4 3 -0,78%
Sweco AB 14,44 14,56 6 1 +0,90%
Swedbank AB 27,17 27,21 223 9 +1,34%
Swedencare AB 3,38 3,455 0 0 0,00%
Swedish Orphan Biovitrum AB 31,42 31,44 1 1 +0,39%
Swire Pacific Ltd. 7,48 7,56 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,30 1,33 0 0 0,00%
Swire Properties Ltd. 2,42 2,48 0 0 0,00%
Swiss Life Holding AG 939,20 939,60 68 9 +0,19%
Swiss Prime Site AG 125,70 126,00 0 0 0,00%
Swiss Re AG 151,15 151,50 432 13 0,00%
Swisscom AG 620,50 621,50 2 2 -0,32%
swissnet AG 5,95 6,05 201 3 -6,45%
Swissquote Grp Holding S.A. 524,50 525,50 76 6 -1,32%
Sword Group SE 34,85 35,05 2 2 +0,43%
Sydbank AS 73,90 73,95 2 1 -0,14%
Südzucker AG  9,71 9,725 23 833 39 +0,41%
Syensqo N.V. 69,94 70,06 2 2 +0,69%
Sylvamo Corp. 41,04 41,64 0 0 0,00%
Symbotic Inc. 75,40 76,14 229 6 +0,29%
Symrise AG  71,08 71,12 508 14 +0,08%
Synaptics Inc. 58,10 58,96 0 0 0,00%
SYNBIOTIC SE 2,005 2,105 3 387 30 -4,07%
Synchronoss Technologies Inc. 4,08 4,28 0 0 0,00%
Synchrony Financial 66,14 66,80 0 0 0,00%
Syndax Pharmaceuticals Inc. 17,00 17,40 2 2 +1,16%
Synopsys Inc. 352,55 354,30 134 8 +0,17%
Synovus Financial Corp. 41,20 42,20 0 0 0,00%
Syntheia Corp. 0,0515 0,0595 0 0 0,00%
Synthomer PLC 0,642 0,66 0 0 0,00%
Syrah Resources Ltd. 0,1671 0,1739 0 0 0,00%
Sysco Corp. 65,74 66,39 250 3 +1,39%
Sysmex Corp. 8,15 8,40 2 015 9 -2,33%
Systemair AB 7,10 7,14 8 4 +0,28%
Syzygy AG 1,555 1,635 3 251 7 +5,96%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)