alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 428,35 431,05 1 377 58 +0,01%
S'pore Telecommunications Ltd. 3,094 3,163 27 180 4 +1,70%
S.A. des Ciments Vicat - VICAT 70,60 70,90 3 2 +0,14%
S4 Capital PLC 0,1952 0,2092 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0635 0,0755 0 0 0,00%
Saab AB 43,185 43,325 8 891 184 -2,48%
Sable Offshore Corp. 3,74 3,78 1 387 2 +2,76%
Sabra Health Care Reit Inc. 16,465 17,14 450 2 +1,32%
Sabre Corp. 1,3465 1,438 500 1 +1,74%
Sacyr S.A. 3,848 3,856 931 7 +0,10%
SAF HOLLAND SE  14,40 14,60 3 156 19 +0,83%
Safe & Green Holdings Corp. 3,22 3,32 28 474 17 +6,06%
Safe Bulkers Inc. 4,48 4,66 2 983 2 0,00%
Safilo Group S.p.A. 1,852 1,89 3 379 2 +0,22%
SAFRAN 289,00 290,10 501 66 +0,07%
Saga Metals Corp. 0,34 0,35 36 989 10 +0,57%
Saga Pure ASA 0,1125 0,118 17 639 1 -0,44%
Sage Group PLC, The 12,27 12,465 3 2 -0,57%
Sagimet Biosciences Inc. 6,10 6,35 0 0 0,00%
Saia Inc. 242,00 244,00 28 2 0,00%
Sainsbury PLC, J. 3,68 3,70 3 650 2 -1,06%
Saipem S.p.A. 2,347 2,351 6 376 14 +0,38%
Salarius Pharmaceuticals Inc. 0,79 0,83 0 0 0,00%
Salazar Resources Ltd. 0,088 0,107 15 000 1 +2,16%
Salesforce Inc.  198,52 198,92 2 659 157 +0,79%
Sally Beauty Holdings Inc. 13,50 13,80 0 0 0,00%
Salmar ASA 50,20 50,25 43 1 +0,60%
Salmon Evolution ASA 0,404 0,4075 1 970 2 +1,62%
SaltX Technology Holding AB 0,4225 0,439 0 0 0,00%
Salvatore Ferragamo SpA 7,935 7,965 2 004 9 +2,77%
Salzgitter AG  35,50 35,68 30 643 260 +1,71%
Samara Asset Group PLC 2,46 2,66 658 2 +0,79%
Samhallsbyggnadsbola.I Nord AB 0,3795 0,395 0 0 0,00%
Sampo OYJ Cl A 10,145 10,15 781 3 -0,05%
Samsonite International SA 2,096 2,156 5 345 37 -2,65%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 090,00 1 104,00 509 57 -2,82%
Samsung Electronics Co. Ltd. GDRs144A/95 1 480,00 1 490,00 201 20 -1,64%
Sandfire Resources Ltd. 8,80 8,95 2 563 4 +0,57%
Sandoz Group AG 60,70 60,98 382 17 -0,16%
SandRidge Energy Inc. 12,10 12,30 265 2 -0,81%
Sands China Ltd. 2,329 2,368 1 502 2 +1,83%
Sandvik AB 26,00 26,10 611 8 +0,97%
Sangamo Therapeutics Inc. 0,3922 0,4004 24 339 9 +0,35%
Sangoma Technologies Corp. 4,50 4,70 0 0 0,00%
Sanken Electric Co. Ltd. 29,40 30,40 0 0 0,00%
Sankyo Co. Ltd. 14,90 15,10 0 0 0,00%
Sanlam Ltd. 4,56 4,68 0 0 0,00%
Sanlorenzo S.P.A. 30,30 30,55 482 9 +1,66%
Sanmina Corp. 133,45 136,25 0 0 0,00%
Sanofi S.A.  86,19 86,31 4 546 89 +0,49%
Sanofi S.A. Sp. ADRs 42,80 43,00 59 1 +0,47%
Sanrio Co. Ltd. 30,60 31,20 0 0 0,00%
Santacruz Silver Mining Ltd. 1,478 1,48 819 496 448 +1,93%
Santen Pharmaceutical Co. Ltd. 8,75 8,95 550 2 +0,56%
Santhera Pharmaceuticals Hold. 13,08 13,14 10 1 -1,05%
Santos Ltd. 3,594 3,693 1 209 3 +1,79%
Sanwa Holdings Corp. 22,00 22,60 18 1 0,00%
Sany Heavy Equipment Intl Co. 0,7975 0,822 3 987 2 +2,75%
Sany Heavy Industry Co. Ltd. 2,28 2,42 500 1 +2,11%
SAP SE  208,20 209,20 34 538 1 061 +1,16%
Sapiens International Corp. 36,80 37,80 4 1 +0,54%
Sappi Ltd. 1,09 1,19 0 0 0,00%
Sapporo Holdings Ltd. 44,40 45,20 0 0 0,00%
Saputo Inc. 24,20 24,66 0 0 0,00%
Sarepta Therapeutics Inc. 18,215 18,495 690 5 +2,58%
Sarine Technologies Ltd. 0,172 0,196 0 0 0,00%
Sartorius AG 194,00 196,20 553 38 +3,15%
Sartorius AG VZ  248,70 251,70 6 220 204 +2,48%
Sartorius Stedim Biotech S.A. 207,00 208,00 152 16 +2,02%
Sasol Ltd. 5,50 5,65 6 074 10 -1,75%
Sasol Ltd. (SPONS.ADRS) 5,50 5,70 500 1 0,00%
Satellos Bioscience Inc. 0,414 0,45 7 000 3 +2,30%
Sato Technologies Corp. 0,089 0,118 0 0 0,00%
SATS Ltd. 2,24 2,30 10 1 +1,77%
Saturn Oil & Gas Inc. 1,58 1,666 3 750 3 +2,52%
Savara Inc. 5,30 5,45 1 503 7 +20,13%
Savaria Corp. 13,10 13,20 47 2 +0,75%
SBA Communications Corp. Class A 166,85 168,25 0 0 0,00%
SBF AG 5,85 6,15 17 562 269 +21,88%
SBI Holdings Inc. 18,30 18,70 967 6 -1,08%
SBM Offshore N.V. 24,56 24,66 3 417 25 -0,40%
SBO AG 27,20 27,45 1 934 13 +2,81%
Scandic Hotels Group AB 8,385 8,39 227 18 +0,90%
Scandinavian Tobacco Group A/S 12,26 12,36 5 139 22 +1,81%
ScanSource Inc. 35,20 35,80 0 0 0,00%
Scatec ASA 8,42 8,465 9 099 21 -0,24%
Scentre Group Ltd. 2,30 2,32 0 0 0,00%
Schaeffler AG  6,615 6,635 61 913 128 +0,68%
Schindler Holding AG 307,70 309,05 1 1 +0,41%
Schindler Holding AG 293,00 294,00 34 5 +0,86%
Schloss Wachenheim AG 14,60 15,00 792 10 +2,04%
Schneider Electric SE 230,10 230,30 2 615 119 +0,90%
Schneider National Inc. 19,20 19,70 0 0 0,00%
Scholar Rock Holding Corp. 37,80 38,20 228 8 +1,07%
Scholastic Corp. 25,00 26,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,94 19,32 2 262 32 +1,59%
Schroders PLC 4,452 4,52 0 0 0,00%
Schrodinger Inc. 15,11 15,235 439 5 +1,43%
Schwab Corp., Charles 79,76 80,08 732 22 +1,32%
SCHWEIZER ELECTRONIC AG 3,34 3,52 180 1 -0,58%
Science Applic.Intl.Corp. 73,50 75,00 0 0 0,00%
Scienture Holdings Inc. 0,492 0,515 2 350 2 +2,94%
Scinai Immunotherapeutics Ltd. 0,83 0,885 7 000 3 +8,64%
Scope Technologies Corp. 0,329 0,363 7 500 1 0,00%
SCOR SE 27,80 27,90 1 919 16 +1,16%
Scorpio Gold Corp. 0,222 0,236 5 000 1 +2,75%
Scorpio Tankers Inc. 49,11 49,66 6 1 +1,14%
Scottie Resources Corp. 0,94 1,03 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,26 12,45 1 530 6 +1,72%
Scotts Miracle Gro Co., The Cl. A 48,44 49,22 4 2 -0,53%
Scout24 SE 87,55 88,65 1 242 45 +1,20%
SCREEN Holdings Co. Ltd. 71,36 72,26 71 1 -0,72%
SCSK Corp. 31,20 31,60 9 1 +1,27%
Scynexis Inc. 0,581 0,605 0 0 0,00%
Sea Ltd. Class A (ADRs) 119,00 120,00 1 457 52 +3,45%
Seaboard Corp. (Del.) 3 980,00 4 060,00 0 0 0,00%
Seabridge Gold Inc. 24,10 24,46 2 118 17 +3,92%
Seacoast Banking Corp. of Fla. 26,80 27,60 0 0 0,00%
SEACOR Marine Holdings Inc. 6,05 6,25 0 0 0,00%
SeaDrill Ltd. 26,04 26,56 0 0 0,00%
Seagate Technolog.Holdings PLC 237,65 239,05 767 33 +0,89%
Sealed Air Corp. 36,80 37,40 0 0 0,00%
SEALSQ Corp. 3,82 3,88 6 475 7 +7,78%
Seanergy Maritime Hldgs Corp. 9,20 9,45 1 879 2 +4,52%
Seatrium Ltd. 1,41 1,47 162 1 +1,40%
SEB S.A. 48,68 48,86 233 9 -0,24%
Secom Co. Ltd. 29,40 29,80 270 2 +3,38%
secunet Security Networks AG  184,00 186,60 454 32 0,00%
Secure Waste Infrastructure 11,10 11,20 183 2 +0,90%
Securitas AB 13,135 13,185 516 7 +1,34%
Sedana Medical AB 0,916 0,929 689 1 -0,10%
Seek Ltd. 13,70 13,90 0 0 0,00%
Sega Sammy Holdings Inc. 14,64 14,935 0 0 0,00%
Segro PLC Registered Shares LS -,10 8,20 8,30 992 2 0,00%
Seibu Holdings Inc. 26,60 27,00 0 0 0,00%
Seiko Epson Corp. 10,70 10,90 0 0 0,00%
Seiko Group Corp. 40,00 41,00 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,50 14,90 0 0 0,00%
Sekisui House Ltd. 19,10 19,60 0 0 0,00%
Select Medical Holdings Corp. 13,10 13,60 0 0 0,00%
Select Water Solutions Inc. 8,56 8,91 0 0 0,00%
SelectQuote Inc. 1,22 1,25 0 0 0,00%
SELLAS Life Sciences Group Inc 1,374 1,41 3 230 4 +6,83%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,84 16,90 0 0 0,00%
SembCorp Industries Ltd. 4,04 4,16 250 1 +1,96%
SemiLEDs Corp. 1,71 1,81 38 1 +0,96%
Semler Scientific Inc. 18,50 18,90 0 0 0,00%
Semperit AG Holding 12,80 12,96 2 025 16 0,00%
Sempra Energy 81,32 81,82 1 1 +0,99%
SEMrush Holdings Inc. 10,10 10,20 1 000 1 0,00%
Semtech Corp. 63,40 64,42 0 0 0,00%
Sensata Technologies HLDG PLC 27,40 28,00 0 0 0,00%
Senseonics Holdings Inc. 5,23 5,43 0 0 0,00%
Sensient Technologies Corp. 83,00 85,00 0 0 0,00%
Sensirion Holding AG 62,50 62,70 95 4 +2,45%
Sensus Healthcare Inc. 3,54 3,74 0 0 0,00%
SentinelOne Inc. 13,80 14,15 919 6 +1,80%
Serabi Gold PLC 3,02 3,20 6 216 7 +9,33%
Seraphim Space Investment Trus 0,875 0,895 0 0 0,00%
Serco Group PLC 2,90 2,94 2 000 2 -0,68%
Seres Group Co. Ltd. 12,39 12,91 0 0 0,00%
Seres Therapeutics Inc. 15,28 15,82 32 1 +5,36%
Serina Therapeutics Inc. Registered Shares o.N. 3,60 3,76 0 0 0,00%
Seritage Growth Properties Shares A 3,18 3,28 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0885 0,10 62 781 15 +1,53%
Service Corp. International 68,18 68,76 47 1 +0,15%
Service Properties Trust 1,485 1,5235 296 1 +1,07%
ServiceNow Inc. 699,20 701,90 622 100 +1,84%
Serviceware SE 16,30 16,80 165 4 -0,31%
SES S.A. 5,44 5,48 21 369 68 +2,74%
Sesa S.p.A. 84,10 84,65 22 3 -0,47%
Seven & I Holdings Co. Ltd. 11,775 11,84 67 3 +2,38%
SEVEN PRINCIPLES AG 4,94 5,25 0 0 0,00%
Severn Trent PLC 32,40 32,60 200 1 0,00%
Sezzle Inc. 52,80 54,00 1 673 15 +6,30%
SF REIT Registered Units o.N. 0,2955 0,3258 0 0 0,00%
SFC Energy AG  12,44 12,60 19 000 211 +1,78%
SFL Corp. Ltd. 7,05 7,162 2 334 5 +0,03%
SGH Ltd. 26,80 27,00 19 1 +1,50%
SGL CARBON SE  2,905 2,92 94 530 100 +2,46%
SGS S.A. 98,78 99,26 92 3 +1,40%
Shake Shack Inc. 75,10 75,78 0 0 0,00%
Shandong Gold Mining Co.Ltd. 3,76 3,88 6 2 +0,52%
Shandong Weigao Grp Med. Pol. 0,595 0,64 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,446 0,464 1 000 1 -1,33%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,266 2,33 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,51 7,835 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,26 1,37 0 0 0,00%
Shangri-la Asia Ltd. 0,49 0,515 0 0 0,00%
Sharc International Sys Inc. 0,045 0,051 4 000 1 -7,37%
Shareholder Value Beteilig.AG 83,00 85,00 177 7 +0,60%
Sharp Corp. 4,252 4,359 1 422 5 -2,07%
SharpLink Gaming Inc. 9,05 9,35 32 328 37 +6,90%
Shell PLC  31,78 31,835 51 108 217 +0,86%
Shell PLC ADRs 63,50 64,00 201 3 +0,79%
Shenandoah Telecommuni. Co. 9,35 9,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,815 0,845 800 1 -2,41%
Shenzhen Investment Ltd. 0,087 0,108 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,55 7,85 0 0 0,00%
Sherritt International Corp. 0,085 0,0928 12 500 3 +4,28%
Sherwin-Williams Co. 295,05 296,90 265 15 +0,59%
Shimadzu Corp. 24,40 25,00 0 0 0,00%
Shimano Inc. 88,00 90,00 188 10 +0,17%
Shimao Group Holdings Ltd. 0,0185 0,032 0 0 0,00%
Shimao Services Holdings Ltd. 0,058 0,085 0 0 0,00%
Shimizu Corp. 15,20 15,50 11 1 +2,70%
Shin-Etsu Chemical Co. Ltd. 25,81 26,20 878 11 +3,76%
Shinhan Financial Group Co.Ltd 46,00 47,20 464 4 -0,43%
Shionogi & Co. Ltd. 14,50 14,80 200 1 +1,37%
Shiseido Co. Ltd. 12,185 12,37 25 1 +1,48%
Shizuoka Financial Group Inc. 12,40 12,60 0 0 0,00%
Shopify Inc.  137,38 138,18 3 083 77 -0,16%
Shoprite Holdings Ltd. 13,70 14,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,308 0,332 7 2 +4,40%
Showa Denko K.K. 35,40 36,40 506 4 +4,68%
Showcase Minerals Inc. 0,0646 0,081 21 134 2 -1,38%
Shui on Land Ltd. 0,0735 0,0855 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 32,20 32,35 106 2 +1,72%
Shutterstock Inc. 17,77 18,185 54 2 +1,01%
Si-Bone Inc. 16,60 17,00 0 0 0,00%
SIA Engineering Co. Ltd. 2,36 2,44 3 1 +0,83%
Sibanye Stillwater Ltd. 2,80 2,90 408 915 328 +6,27%
Sibanye Stillwater Ltd.ADRs 11,40 11,60 15 913 29 +8,57%
Siegfried Holding 77,00 77,50 59 2 -0,65%
Siemens AG  227,90 228,40 32 069 660 +0,35%
Siemens Energy AG  114,95 115,35 159 684 1 619 +1,14%
Siemens Healthineers AG  42,80 43,06 43 578 333 +0,35%
Sienna Resources Inc. 0,0705 0,081 580 1 +6,90%
Sierra Madre Gold and Silver L 0,735 0,77 99 198 42 +7,69%
Sif Holding N.V. 6,55 6,60 4 286 15 0,00%
Sify Technologies Ltd. 9,35 9,75 0 0 0,00%
SIG Group AG 10,44 10,48 1 367 19 +0,10%
Sigma Healthcare Ltd. 1,54 1,60 0 0 0,00%
Sigma Lithium Corp. 9,65 9,75 3 956 12 +4,89%
Signet Jewelers Ltd. 85,88 86,66 0 0 0,00%
Signify N.V. 20,32 20,40 1 362 12 -0,10%
Sihuan Pharmaceut. Hldgs Ltd. 0,143 0,158 0 0 0,00%
SIIC Environment Holdings Ltd 0,115 0,12 18 456 1 -0,83%
Sika AG 170,80 171,25 737 26 +0,50%
Sila Realty Trust Inc. 20,60 20,80 80 1 0,00%
Silence Therapeutics PLC 5,15 5,65 0 0 0,00%
Silgan Holdings Inc. 33,40 35,00 0 0 0,00%
Silicon Laboratories Inc. 109,00 111,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 75,50 77,50 41 1 +1,32%
Siltronic AG  48,92 49,32 4 548 73 +0,33%
Silvaco Group Inc. 3,82 4,00 11 1 +0,53%
Silver Dollar Resources Inc. 0,192 0,212 7 885 5 +17,20%
Silver Mines Ltd. 0,1152 0,1214 243 157 24 +17,86%
Silver Mountain Resources Inc. 1,90 1,96 29 167 20 +4,42%
Silver North Resources Ltd. Registered Shares o.N. 0,17 0,198 90 226 14 +10,00%
Silver One Resources Inc. 0,252 0,26 44 755 16 +11,11%
Silver Storm Mining Ltd. 0,181 0,19 380 366 46 +15,50%
Silver Tiger Metals Inc. Registered Shares o.N. 0,476 0,482 279 076 68 +4,39%
Silver Viper Minerals Corp. 0,792 0,834 37 625 14 +7,00%
Silver X Mining Corp. 0,363 0,375 310 353 68 +14,24%
Silver47 Exploration Corp. 0,525 0,55 264 621 64 +9,05%
Silvercorp Metals Inc. 6,72 6,78 134 673 160 +9,02%
Simcere Pharmaceutical Grp Ltd 1,46 1,57 0 0 0,00%
SimilarWeb Ltd. 6,67 6,78 1 007 4 +0,30%
Simon Property Group Inc. 160,25 161,05 91 3 +0,66%
Simply Good Foods Co. 16,90 17,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 143,70 145,00 0 0 0,00%
Sims Ltd. 9,45 9,60 400 1 +0,53%
Sinch AB 2,614 2,641 621 20 +1,79%
Sinclair Inc. 13,40 13,80 0 0 0,00%
Singapore Airlines Ltd. 4,282 4,374 439 2 -0,70%
Singapore Exchange Ltd. 11,165 11,40 200 1 +1,27%
Singapore Post Ltd. 0,264 0,284 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,478 5,626 1 000 1 -0,84%
Singulus Technologies AG 1,255 1,44 6 368 8 -1,87%
sino AG 94,60 97,40 1 326 15 -0,63%
Sino Biopharmaceutical Ltd. 0,757 0,7768 31 007 4 -0,67%
Sino Land Co. Ltd. 1,13 1,19 0 0 0,00%
Sinomab Bioscience 0,16 0,18 0 0 0,00%
Sinopec Engineering (Group)Co. 0,80 0,835 0 0 0,00%
Sinopec Shanghai Petrochemical 0,143 0,1456 0 0 0,00%
Sinopharm Group Co. Ltd. 2,21 2,255 1 022 4 +0,45%
Sinotruk Hong Kong Ltd. 2,96 3,04 4 1 0,00%
Sintana Energy Inc. 0,318 0,33 320 1 +4,46%
Sirius Real Estate Ltd. 1,12 1,13 0 0 0,00%
Sirius XM Holdings Inc. New 18,25 18,40 340 7 +1,11%
SITC International Hldg.Co.Ltd 2,96 3,06 1 010 3 +1,33%
SITE Centers Corp. 6,25 6,40 44 1 +0,78%
Siteone Landscape Supply Inc. 115,00 117,00 0 0 0,00%
Sitka Gold Corp. 0,615 0,64 1 000 1 -2,46%
Sivers Semiconductors AB 0,3766 0,388 0 0 0,00%
Six Flags Entertainment Corp. 13,00 13,20 160 2 +1,55%
Sixt SE  70,50 71,10 6 885 128 +0,35%
Sixt SE VZ  51,80 52,20 6 530 112 -0,38%
Sixth Street Speciality Lend. 18,70 19,00 149 3 +1,60%
SJM Holdings Ltd. 0,276 0,324 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,20 17,60 0 0 0,00%
Skandinaviska Enskilda Banken 17,14 17,185 287 6 +0,79%
Skandinaviska Enskilda Banken 17,18 17,32 25 6 +0,12%
Skanska AB 22,09 22,16 7 5 -0,95%
Skeena Resources Ltd. 17,84 18,09 2 842 13 +5,25%
SKF AB 22,40 22,50 143 3 0,00%
SKF, AB 22,45 22,50 240 3 +1,08%
Sky Perfect JSAT Holdings Inc. 10,60 10,80 0 0 0,00%
Skycap Investment Holdings Inc 0,0117 0,0162 1 700 2 -13,57%
Skyharbour Resources Ltd. 0,224 0,23 18 337 8 +7,21%
Skylark Holdings Co. 20,20 20,60 0 0 0,00%
Skywest Inc. 87,00 88,00 15 1 +0,57%
Skyworks Solutions Inc. 56,62 57,11 136 6 +0,44%
SL Green Realty Corp. 40,54 40,72 0 0 0,00%
SLB Ltd. 31,20 31,30 2 941 16 +1,96%
Sleep Number Corp. 4,34 4,46 0 0 0,00%
Slide Insurance Hldgs Inc. 14,50 14,70 0 0 0,00%
Sligro Food Group N.V. 9,76 9,85 196 3 -0,30%
SLM Corp. 25,00 25,40 0 0 0,00%
SLR Investment Corp. 13,66 13,78 200 1 +0,80%
SM Energy Co. 16,40 16,50 105 2 +1,23%
SMA Solar Technology AG  34,38 34,50 27 406 233 +1,23%
Smart Eye AB 6,585 6,59 1 070 10 -0,38%
Smart Parking Ltd. 0,73 0,845 0 0 0,00%
Smart Sand Inc. 2,54 2,66 0 0 0,00%
Smartbroker Holding AG 13,40 13,45 32 356 112 +5,10%
Smartgroup Corp. Ltd. 4,866 4,9945 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,52 0,535 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28,00 28,20 0 0 0,00%
SMC Corp. 300,00 306,00 0 0 0,00%
SMCP S.A.S. 6,21 6,29 3 397 19 +10,35%
SMG European Recovery SPAC SE 6,30 6,80 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 36,80 37,00 10 1 -1,08%
Smith & Nephew PLC 14,37 14,59 177 2 +0,83%
Smith & Wesson Brands Inc. 7,46 7,58 1 1 -0,53%
Smith Corp., A.O. 56,60 57,20 564 4 -0,35%
Smithfield Foods Inc. 18,30 18,80 0 0 0,00%
Smiths Group PLC 27,86 28,40 270 2 +1,28%
SMT Scharf AG 5,65 6,05 340 1 -1,69%
Snam S.p.A. 5,708 5,732 3 949 8 +0,84%
Snap Inc. 6,594 6,612 4 215 26 +0,73%
Snap-on Inc. 292,20 294,50 25 7 +0,48%
SNDL Inc. 1,485 1,523 833 2 -0,67%
Snowflake Inc.Cl.A  214,80 217,05 718 45 -1,39%
Snowline Gold Corp. 9,45 9,65 1 060 4 +4,37%
SNP Schnei.Neureith.&Partn.SE 75,60 76,40 456 14 +1,33%
So-Young International Inc. ADRs) 2,48 2,60 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 55,20 55,80 2 964 41 +3,72%
Societa Sportiva Lazio S.p.A. 1,07 1,105 3 1 0,00%
Société Générale S.A. 59,96 60,04 4 758 58 -0,07%
Societe LDC S.A. 85,80 86,20 204 3 +1,88%
Socket Mobile Inc. 1,09 1,18 0 0 0,00%
Sodexo S.A. 45,44 45,72 2 528 16 -0,39%
SoFi Technologies Inc. 25,475 25,745 9 356 80 +4,43%
Sofina S.A. 243,40 243,60 116 4 -0,49%
SoftBank Corp. 1,2365 1,2615 400 2 +2,82%
SoftBank Group Corp.  92,20 93,20 5 169 87 -2,41%
Softcat PLC 16,40 16,70 0 0 0,00%
Softing AG 2,84 3,00 20 097 27 -0,67%
Sogefi S.p.A. 3,245 3,27 8 1 -0,46%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,50 7,75 0 0 0,00%
Sohu.com Ltd. 13,00 13,60 0 0 0,00%
Soitec S.A. 26,44 26,51 1 862 63 -3,53%
Sojitz Corp. 25,00 25,60 20 1 +0,80%
SOL Global Investments Corp. 0,0083 0,0134 86 665 7 -3,60%
Sol S.p.A. 49,65 50,10 75 6 -1,19%
Sol Strategies Inc. 2,52 2,54 9 653 12 +10,53%
Sol-Gel Technologies Ltd. 35,80 38,20 0 0 0,00%
SOLAI Ltd.ADRs 1,25 1,32 0 0 0,00%
Solana Co. 3,46 3,64 157 2 +4,09%
Solar A/S 25,95 26,15 0 0 0,00%
SolarEdge Technologies Inc.  31,30 31,61 6 226 62 +3,32%
Solaria Energia Y Medio Ambi. 16,455 16,70 983 25 -2,34%
Solaris Energy Infrastruc.Inc. 41,00 41,60 36 7 +2,97%
SolarMax Technology Inc. 0,80 0,835 1 000 1 -1,24%
Soleno Therapeutics Inc. 42,78 44,14 240 2 +2,20%
SolGold PLC 0,3385 0,3465 101 179 19 +15,03%
Solidion Technology Inc. 8,98 9,62 0 0 0,00%
Solstad Maritime Holding AS 1,54 1,554 190 1 -0,38%
Solstad Offshore ASA 3,54 3,57 0 0 0,00%
Solstice Advanced Materials I. 40,90 41,255 279 9 +2,03%
Solutiance AG 1,48 1,64 4 911 12 -3,27%
Solutions 30 SE 0,956 0,9655 0 0 0,00%
Solvay S.A. 27,46 27,58 832 17 -1,22%
Solventum Corp. 73,20 73,80 109 12 +0,54%
Soma Gold Corp. 0,956 1,035 4 778 2 +4,08%
Somnigroup International Inc. 78,50 79,00 0 0 0,00%
Somnomed Ltd. 0,442 0,46 0 0 0,00%
Sompo Holdings Inc. 27,20 27,60 37 1 +2,22%
Sonae-SGPS, S.A. 1,478 1,492 345 5 -0,40%
Sonic Automotive Inc. 53,50 55,00 0 0 0,00%
Sonic Healthcare Ltd. 13,136 13,342 10 1 +1,08%
Sonida Senior Living Inc. 27,60 28,20 0 0 0,00%
Sono Group N.V. 5,20 6,00 101 5 +0,96%
Sonoco Products Co. 35,80 37,00 575 6 +0,55%
Sonoro Gold Corp. 0,127 0,142 202 000 21 -0,76%
Sonos Inc. 15,90 16,075 300 2 -1,03%
Sonova Holding AG 215,00 215,50 249 29 -0,19%
Sony Corp. ADRs 25,20 25,40 410 2 +1,60%
Sony Financial Holding Inc. 0,79 0,825 61 633 58 +1,87%
Sony Group Corp. 25,15 25,40 7 213 49 +1,07%
Sophia Genetics S.A. 4,12 4,36 3 000 2 +1,90%
Sopra Steria Group S.A. 131,60 132,00 19 7 +0,15%
Sotera Health Company 14,90 15,30 0 0 0,00%
Sound Group Inc. 10,896 11,638 0 0 0,00%
SoundThinking Inc. 5,25 5,45 0 0 0,00%
Soup Holdings Ltd. 0,046 0,056 0 0 0,00%
South Bow Corp. 23,60 23,80 0 0 0,00%
South32 Ltd. 1,7905 1,8445 7 459 8 -0,96%
Southern Co., The 78,29 78,75 140 4 +0,63%
Southern Copper Corp. 115,45 116,95 1 518 31 -0,90%
Southern Cross Gold Consolid. 4,504 4,659 714 3 +3,66%
Southern Cross Media Group 0,45 0,472 0 0 0,00%
Southern Silver Expl Corp. 0,282 0,299 505 778 93 +14,62%
Southwest Airlines Co. 29,87 30,145 2 2 -0,30%
Southwest Gas Holdings Inc. 71,00 72,00 0 0 0,00%
Sovereign Metals Ltd. 0,287 0,298 240 698 31 -1,02%
Sow Good Inc. 0,505 0,535 0 0 0,00%
Spanish Mountain Gold Ltd. 0,099 0,111 45 741 3 +9,71%
Sparc AI Inc. Registered Shares o.N. 0,44 0,46 500 1 +0,92%
SpareBank 1 SMN 16,24 16,30 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,16 15,22 300 1 +0,40%
Spark Energy Minerals Inc. 0,0268 0,0318 15 000 2 -2,04%
Spartan Delta Corp. 4,64 4,70 0 0 0,00%
Spectris PLC 47,20 48,00 40 1 +0,43%
Spectrum Brands Holdings Inc. 50,50 51,50 0 0 0,00%
Spero Therapeutics Inc. 2,02 2,11 0 0 0,00%
Sphere 3D Corp. 0,4385 0,449 12 150 2 +3,47%
Sphere Entertainment Co. 72,00 73,50 142 4 +1,38%
Spie S.A. 46,60 46,94 447 7 +1,70%
SpielVGG Unterhaching KGaA 1,15 1,21 10 369 30 -10,45%
Spin Master Corp. 12,70 12,80 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 77,00 78,00 64 1 -0,65%
Spire Global Inc. 6,95 7,20 6 1 -1,41%
Spirit Aerosystems Hldgs Inc. 31,47 31,73 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0085 0,013 0 0 0,00%
Spok Holdings Inc. 11,26 11,64 0 0 0,00%
Sportradar Group 18,70 19,20 20 1 -0,54%
Sportsman's Wareh. Hldgs Inc. 1,94 1,98 1 000 1 +2,17%
SPORTTOTAL AG 0,002 0,0025 9 987 1 -40,00%
SPOTIFY TECHNOLOGY S.A. 513,70 518,10 253 50 +0,19%
Springer Nature AG & Co. KGaA 21,15 21,50 222 3 +3,11%
Sprinklr Inc. 6,164 6,358 270 1 +1,25%
Sprott Inc. 78,50 80,00 15 1 +1,91%
Sprott Physical Gold & Silver 35,80 36,00 150 2 +2,30%
Sprout Social Inc. 8,525 8,705 1 779 4 +0,83%
Sprouts Farmers Market Inc. 72,20 72,72 396 10 +0,58%
SPS Commerce Inc. 71,00 72,50 0 0 0,00%
SPX Technologies Inc. 184,00 186,00 0 0 0,00%
Spyre Therapeutics Inc. 25,60 26,20 66 2 -0,78%
Square Enix Hldgs Co. Ltd. 17,12 17,46 0 0 0,00%
Sranan Gold Corp. 0,21 0,22 70 000 3 -2,68%
SRG Global Ltd. 1,59 1,65 0 0 0,00%
SS&C Technologies Holdings 74,00 74,50 0 0 0,00%
SSAB AB 6,19 6,206 7 975 28 +2,27%
SSAB AB 6,048 6,05 4 981 10 +1,68%
SSE PLC 25,20 25,40 1 387 10 -0,79%
SSR Mining Inc. 19,95 20,15 12 956 35 +3,25%
St. Barbara Ltd. 0,3218 0,3472 27 287 6 +6,82%
St. Galler Kantonalbank AG 580,00 585,00 0 0 0,00%
St. George Mining Ltd. 0,054 0,058 28 500 3 +4,50%
St. Georges Eco Mining Corp. 0,0315 0,046 4 634 1 -21,79%
St. James Gold Corp. 0,084 0,117 1 820 2 -16,00%
St. James's Place PLC 15,86 16,13 0 0 0,00%
St. Joe Co. 52,00 52,50 0 0 0,00%
STAAR Surgical Co. 22,71 22,99 0 0 0,00%
Stabilus SE 20,85 21,05 7 472 43 +0,24%
Stadler Rail AG 21,60 21,68 93 5 +0,93%
STAG Industrial Inc. 33,77 33,93 119 5 +0,03%
Stagwell Inc. 4,56 4,68 0 0 0,00%
Stallion Uranium Corp. 0,23 0,25 0 0 0,00%
Standard Bank Group Ltd. 13,20 13,40 3 1 0,00%
Standard BioTools Inc. 1,27 1,32 15 577 3 -0,76%
Standard Chartered PLC 19,20 19,40 1 242 16 +1,05%
Standard Lithium Ltd.  3,675 3,70 91 664 146 +1,51%
Standard Motor Products 32,20 32,40 1 1 0,00%
Standard Uranium Ltd. 0,068 0,071 19 997 2 +7,14%
Standex International Corp. 208,00 214,00 0 0 0,00%
Stanley Black & Decker Inc. 61,48 61,78 464 10 -0,65%
Stantec Inc. 82,50 83,50 0 0 0,00%
Star Bulk Carries Corp. 16,975 17,32 1 355 5 -0,15%
Star Copper Corp. Registered Shares o.N. 0,60 0,64 35 194 25 -1,54%
Star Plus Legend Holdings Ltd 0,74 0,785 0 0 0,00%
Starbucks Corp.   74,81 75,37 3 459 47 +0,21%
Starcore Intl Mines Ltd. 0,42 0,456 237 222 23 +11,40%
StarHub Ltd. 0,745 0,785 0 0 0,00%
Starwood Property Trust Inc. 15,715 15,905 911 5 +0,35%
Starz Entertainment Corp. 9,35 9,50 0 0 0,00%
State Bank of India 94,00 95,50 0 0 0,00%
State Street Corp. 102,34 102,80 30 1 +0,16%
Sté Bains Mer Cer. Étr. Mon.SA 105,50 106,00 38 5 +3,92%
Steadfast Group Ltd 2,92 2,96 200 1 +0,68%
Stealthgas Inc. 5,80 6,00 0 0 0,00%
Steel Dynamics Inc. 144,02 145,50 4 1 -0,04%
Steelcase Inc. Class A 13,80 14,30 0 0 0,00%
STEICO SE 21,35 21,55 1 171 18 -0,23%
Stella-Jones Inc. 53,50 54,00 0 0 0,00%
Stellantis N.V.  9,188 9,201 56 782 80 +2,21%
Stellar Bancorp Inc. 27,20 27,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,256 10,582 100 1 -0,88%
Stem Inc. 14,70 15,10 274 6 +4,90%
Stepan Co. 38,40 39,80 0 0 0,00%
Steppe Gold Ltd. 1,135 1,19 7 666 7 +4,41%
Stereotaxis Inc. 2,04 2,20 1 100 1 +1,90%
Steris PLC 228,00 232,00 83 2 +0,86%
Sterling Infrastructure Inc. 294,10 299,50 89 13 +2,22%
Sterling Metals Corp. 1,19 1,23 13 670 7 -1,59%
Stevanato Group S.p.A. 19,90 20,40 0 0 0,00%
Steven Madden Ltd. 35,80 36,20 0 0 0,00%
Steyr Motors AG  33,00 33,30 19 324 138 +1,83%
Sthree PLC 1,908 1,944 1 397 2 +1,06%
STIF 56,30 57,00 5 1 -1,05%
Stifel Financial Corp. 105,00 106,00 0 0 0,00%
Stillfront Group AB 0,614 0,6195 3 1 +1,56%
STINAG Stuttgart Invest AG 14,80 15,20 4 173 17 0,00%
Stitch Fix Inc. Class A 3,627 3,708 55 1 +1,76%
STMicroelectronics N.V. 19,796 19,846 14 556 58 +1,49%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19,70 19,80 2 346 2 +1,02%
Sto SE & Co. KGaA 121,40 125,00 432 15 +3,31%
Stockland Stapled Secs 3,36 3,44 0 0 0,00%
Stoke Therapeutics Inc. 26,20 27,20 0 0 0,00%
Stolt-Nielsen Ltd. 28,80 29,00 0 0 0,00%
Stoneco Ltd. 14,475 14,58 872 4 +4,84%
StoneX Group Inc. 77,00 79,00 40 1 +0,64%
Stora Enso Oyj Cl.R (re-reg.) 10,16 10,21 0 0 0,00%
Stora Enso Oyj Cl.A 10,15 10,30 65 2 -0,48%
Stora Enso Oyj Cl.R 10,13 10,15 1 685 4 -0,49%
Storebrand ASA 13,37 13,38 0 0 0,00%
Storskogen Group AB 1,0245 1,026 0 0 0,00%
Storytel AB 7,185 7,235 0 0 0,00%
Strabag SE 76,90 77,40 3 994 105 +1,71%
Stran + Company Inc. 1,64 1,74 0 0 0,00%
Stratasys Ltd. 7,55 7,61 2 982 6 +1,29%
STRATEC SE 22,05 22,95 1 344 19 -1,34%
Strategic Education Inc. 67,00 67,50 0 0 0,00%
Strategy Inc. 83,50 84,00 126 3 +1,20%
Strategy Inc. 10% Perp.Strife Pfd. A 92,00 94,00 250 6 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65,50 67,50 22 1 +0,76%
Strategy Inc. 8% Pref.Shs.Ser.A 74,50 76,00 164 3 +3,40%
Strategy Inc. ClassA  153,60 154,00 41 055 734 -1,03%
Strathmore Plus Uranium Corp. 0,1078 0,1206 6 000 1 -3,50%
Strattec Security Corp. 63,50 66,00 0 0 0,00%
Straumann Holding AG 98,88 99,36 622 19 -1,45%
Stride Inc. 54,00 55,50 72 5 -1,82%
Strike Energy Ltd. 0,0575 0,064 0 0 0,00%
Strikepoint Gold Inc. 0,0795 0,094 300 1 -7,83%
Stryker Corp. 319,00 321,00 979 42 -0,62%
Ströer SE & Co. KGaA 35,65 35,85 5 600 71 +0,85%
STS Group AG 3,18 3,46 0 0 0,00%
Sturm Ruger Co. Inc. 25,60 26,20 1 1 +0,77%
Subaru Corp. 19,10 19,60 0 0 0,00%
Subsea 7 S.A. 16,57 16,58 68 5 +1,34%
Sugi Holdings Co. Ltd. 20,20 20,60 0 0 0,00%
Sulzer AG 150,40 151,00 27 4 +1,89%
Sumco Corp. 6,748 6,886 326 3 +0,67%
Sumitomo Chemical Co. Ltd. 2,60 2,66 0 0 0,00%
Sumitomo Corp. 26,91 27,31 1 009 9 +1,89%
Sumitomo Electric Ind. Ltd. 33,60 34,40 52 2 +2,38%
Sumitomo Forestry Co. Ltd. 9,10 9,30 10 1 -0,53%
Sumitomo Heavy Industries Ltd. 23,20 23,80 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 28,00 28,80 0 0 0,00%
Sumitomo Mitsui Financ. Group 26,03 26,37 4 243 13 +4,16%
Sumitomo Mitsui Financ. Group ADRs 15,50 15,90 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,60 25,00 400 1 +0,82%
SUMITOMO OSAKA CEMENT CO. LTD. 21,20 21,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 15,00 15,30 323 5 +2,01%
Sumitomo Realty & Dev. Co.Ltd. 41,20 42,20 0 0 0,00%
Sun Art Retail Group Ltd 0,179 0,188 5 435 2 -1,60%
Sun Communities Inc. 110,00 112,00 0 0 0,00%
Sun Country Airlines Holdings 11,70 11,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,90 11,00 0 0 0,00%
Sun Life Financial Inc. 51,00 51,50 28 3 +0,99%
Sun Silver Ltd. 0,675 0,695 2 200 2 +6,11%
Sunac China Holdings Ltd. 0,143 0,151 15 170 2 0,00%
Sunac Services Holdings Ltd. 0,15 0,19 0 0 0,00%
Suncoke Energy Inc. 5,55 5,70 500 1 +0,89%
Suncor Energy Inc. 38,61 38,91 676 7 +0,68%
Suncorp-Metway Ltd. 9,80 10,00 100 1 -3,40%
Sunny Optical Tech.Grp Co.Ltd. 6,996 7,142 0 0 0,00%
SunOpta Inc. 3,235 3,27 3 874 6 +0,95%
Sunrise Communications AG 44,68 44,94 312 3 -2,58%
Sunrise Energy Metals Ltd. 3,60 3,67 94 119 54 +8,63%
Sunrun Inc. 17,352 17,532 2 044 10 +4,66%
Sunstone Hotel Invest.Inc. 8,05 8,10 1 1 +1,23%
Suntory Beverage & Food Ltd. 27,04 27,56 0 0 0,00%
Super Copper Corp. 0,31 0,32 0 0 0,00%
Super Micro Computer Inc.  29,29 29,41 48 947 214 +2,44%
SuperBuzz Inc. 0,0858 0,098 0 0 0,00%
SuperCom Ltd. 7,91 8,08 0 0 0,00%
Superior Plus Corp. 4,54 4,66 0 0 0,00%
Supernus Pharmaceuticals Inc. 39,20 39,60 0 0 0,00%
SuperQ Quantum Computing Inc. 0,374 0,41 28 435 8 -6,44%
Surge Battery Metals Inc. 0,3435 0,358 119 748 18 -2,78%
Surge Copper Corp. 0,171 0,18 17 000 2 +12,46%
Surge Energy Inc. 4,54 4,62 0 0 0,00%
SurgePays Inc. 1,674 1,758 2 400 1 -0,82%
Surgery Partners Inc. 14,40 14,90 101 2 0,00%
Surgical Science Sweden AB 3,12 3,168 152 247 813 +7,00%
SuRo Capital Corp. 7,90 8,00 0 0 0,00%
SURTECO GROUP SE 11,95 12,20 498 3 -1,24%
SUSS MicroTec SE  33,78 34,36 18 606 168 +3,23%
Sutro Biopharma Inc. 0,766 0,812 0 0 0,00%
Suzano S.A. 7,65 7,75 654 1 -0,65%
Suzuki Motor Corp. 13,365 13,63 21 2 -0,67%
Svenska Cellulosa AB 11,19 11,22 5 448 14 +1,09%
Svenska Cellulosa AB 11,18 11,26 23 2 +0,36%
Svenska Handelsbanken AB 12,00 12,08 3 970 22 +1,81%
Svenska Handelsbanken AB 20,60 20,80 835 7 +3,38%
Swatch Group AG, The 35,52 35,68 288 6 -0,56%
Swatch Group AG, The 173,80 174,65 88 15 -1,45%
Sweco AB 14,64 14,75 350 1 +1,18%
Swedbank AB 27,35 27,54 1 730 14 +0,40%
Swedencare AB 3,425 3,455 144 1 -0,43%
Swedish Orphan Biovitrum AB 30,86 31,06 905 5 -1,54%
Swire Pacific Ltd. 7,365 7,455 10 1 -0,53%
Swire Pacific Ltd. Cl.B 1,29 1,33 0 0 0,00%
Swire Properties Ltd. 2,34 2,38 520 1 -3,28%
Swiss Life Holding AG 946,20 947,00 18 4 -0,23%
Swiss Prime Site AG 127,10 127,60 0 0 0,00%
Swiss Re AG 152,15 152,60 510 27 -0,07%
Swisscom AG 618,50 620,00 22 4 -0,40%
swissnet AG 5,00 5,45 2 278 11 -6,25%
Swissquote Grp Holding S.A. 532,00 534,00 28 8 +1,71%
Sword Group SE 35,65 35,80 0 0 0,00%
Sydbank AS 74,15 74,20 7 1 -0,54%
Südzucker AG  9,66 9,745 30 965 73 +0,41%
Syensqo N.V. 70,18 70,46 5 1 +0,06%
Sylvamo Corp. 40,50 41,20 0 0 0,00%
Symbotic Inc. 72,14 72,86 880 34 -3,73%
Symrise AG  71,50 71,68 7 678 77 +1,07%
Synaptics Inc. 58,48 59,70 29 1 +0,07%
SYNBIOTIC SE 1,922 2,10 9 343 103 +3,46%
Synchronoss Technologies Inc. 4,08 4,26 0 0 0,00%
Synchrony Financial 66,28 67,08 5 1 +1,04%
Syndax Pharmaceuticals Inc. 16,80 17,70 250 7 +1,75%
Synopsys Inc. 358,50 361,30 1 055 54 +2,50%
Synovus Financial Corp. 41,00 42,20 0 0 0,00%
Syntheia Corp. 0,0505 0,0575 64 000 3 -3,51%
Synthomer PLC 0,708 0,73 0 0 0,00%
Syrah Resources Ltd. 0,1702 0,1882 0 0 0,00%
Sysco Corp. 65,47 65,86 633 9 -0,09%
Sysmex Corp. 8,25 8,45 1 323 6 +1,20%
Systemair AB 7,12 7,13 90 3 +0,14%
Syzygy AG 1,58 1,63 6 955 11 +7,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)