alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 412,10 414,55 530 50 -0,77%
S'pore Telecommunications Ltd. 2,748 2,811 15 086 8 -3,41%
S.A. des Ciments Vicat - VICAT 62,50 62,80 120 13 +1,29%
S4 Capital PLC 0,2586 0,2656 300 1 +1,34%
Sa Sa International Hldgs Ltd. 0,062 0,073 0 0 0,00%
Saab AB 45,765 46,165 39 479 737 +5,35%
Sable Offshore Corp. 10,10 10,20 2 546 6 -4,67%
Sabra Health Care Reit Inc. 15,415 16,045 0 0 0,00%
Sabre Corp. 1,814 1,9345 20 929 7 +17,35%
Sacyr S.A. 3,898 3,906 7 406 12 +1,51%
SAF HOLLAND SE  14,20 14,40 15 233 55 -0,70%
Safe Bulkers Inc. 3,72 3,82 600 1 0,00%
Safilo Group S.p.A. 1,792 1,826 0 0 0,00%
SAFRAN 302,80 303,90 1 235 131 -1,30%
Saga Metals Corp. 0,29 0,31 26 468 10 +0,68%
Saga Pure ASA 0,1115 0,12 0 0 0,00%
Sage Group PLC, The 13,485 13,695 100 1 +0,71%
Sagimet Biosciences Inc. 6,30 6,55 0 0 0,00%
Saia Inc. 266,00 268,00 30 1 -0,72%
Sainsbury PLC, J. 3,94 3,96 8 980 8 +1,02%
Saipem S.p.A. 2,276 2,30 25 417 39 -0,74%
Salazar Resources Ltd. 0,088 0,106 13 000 3 -2,04%
Salesforce Inc.  221,15 221,80 9 195 293 -2,49%
Salmar ASA 51,60 51,65 276 8 -1,34%
Salmon Evolution ASA 0,4455 0,4495 1 500 1 +0,34%
SaltX Technology Holding AB 0,608 0,617 0 0 0,00%
Salvatore Ferragamo SpA 6,205 6,265 226 3 -0,88%
Salzgitter AG  28,70 28,90 14 172 103 +5,63%
Samara Asset Group PLC 2,46 2,64 1 974 5 +1,54%
Samhallsbyggnadsbola.I Nord AB 0,504 0,5266 0 0 0,00%
Sampo OYJ Cl A 9,742 9,75 35 1 +0,17%
Samsonite International SA 1,8785 1,9325 3 347 67 -0,53%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 148,00 1 186,00 994 134 -0,51%
Samsung Electronics Co. Ltd. GDRs144A/95 1 445,00 1 460,00 178 21 -0,34%
Sandfire Resources Ltd. 8,45 8,60 439 2 -3,43%
Sandoz Group AG 51,18 51,46 527 17 -1,57%
SandRidge Energy Inc. 9,75 9,90 0 0 0,00%
Sands China Ltd. 2,015 2,054 500 1 -1,35%
Sandvik AB 25,62 25,74 316 6 0,00%
Sangamo Therapeutics Inc. 0,5474 0,5643 53 293 8 +4,50%
Sangoma Technologies Corp. 4,24 4,46 0 0 0,00%
Sanken Electric Co. Ltd. 41,20 42,80 0 0 0,00%
Sankyo Co. Ltd. 15,40 15,60 0 0 0,00%
Sanlam Ltd. 4,46 4,60 0 0 0,00%
Sanlorenzo S.P.A. 33,95 34,25 65 2 +0,44%
Sanmina Corp. 108,50 110,70 15 1 -2,19%
Sanofi S.A.  86,00 86,11 9 665 154 -0,05%
Sanofi S.A. Sp. ADRs 43,00 43,20 0 0 0,00%
Sanrio Co. Ltd. 41,60 42,60 6 2 -2,80%
Santacruz Silver Mining Ltd. 1,23 1,288 386 846 176 +3,59%
Santen Pharmaceutical Co. Ltd. 8,40 8,65 0 0 0,00%
Santhera Pharmaceuticals Hold. 10,70 10,72 11 3 -2,90%
Santos Ltd. 3,482 3,581 1 555 3 -1,50%
Sanwa Holdings Corp. 24,00 24,60 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,8725 0,897 0 0 0,00%
SAP SE  237,60 238,40 71 352 1 493 -1,43%
Sapiens International Corp. 36,60 37,60 0 0 0,00%
Sappi Ltd. 1,07 1,17 0 0 0,00%
Sapporo Holdings Ltd. 43,20 43,80 0 0 0,00%
Saputo Inc. 21,61 21,74 1 754 8 +1,42%
Sarepta Therapeutics Inc. 19,22 19,52 4 235 15 -4,08%
Sarine Technologies Ltd. 0,188 0,218 0 0 0,00%
Sartorius AG 190,20 196,80 2 648 61 +0,52%
Sartorius AG VZ  238,00 240,90 5 674 186 +1,05%
Sartorius Stedim Biotech S.A. 210,90 211,80 156 23 +0,81%
Sasol Ltd. 4,66 4,78 32 698 20 +3,98%
Sasol Ltd. (SPONS.ADRS) 4,66 4,84 2 000 2 +1,31%
Satellos Bioscience Inc. 0,438 0,468 0 0 0,00%
Sato Technologies Corp. 0,101 0,118 0 0 0,00%
SATS Ltd. 2,24 2,30 0 0 0,00%
Saturn Oil & Gas Inc. 1,486 1,552 720 2 +0,13%
Savara Inc. 3,50 3,56 2 513 9 -3,83%
Savaria Corp. 13,30 13,40 58 1 0,00%
SBA Communications Corp. Class A 169,45 170,75 0 0 0,00%
SBF AG 6,05 6,45 1 610 27 -2,27%
SBI Holdings Inc. 36,80 37,80 55 2 -2,08%
SBM Offshore N.V. 21,72 21,92 1 163 22 +3,21%
SBO AG 27,55 27,70 3 218 32 +3,17%
Scandic Hotels Group AB 7,95 7,955 97 21 +0,70%
Scandinavian Tobacco Group A/S 11,60 11,62 12 332 42 +0,34%
ScanSource Inc. 36,20 36,80 0 0 0,00%
Scatec ASA 9,02 9,07 2 117 8 +1,01%
Scentre Group Ltd. 2,30 2,32 0 0 0,00%
Schaeffler AG  6,00 6,035 55 196 110 +0,67%
Schindler Holding AG 325,75 327,30 0 0 0,00%
Schindler Holding AG 311,50 312,50 2 1 +0,81%
Schloss Wachenheim AG 15,20 15,60 2 1 0,00%
Schneider Electric SE 245,65 246,00 4 607 193 -1,25%
Schneider National Inc. 20,00 20,40 0 0 0,00%
Scholar Rock Holding Corp. 24,60 24,80 179 7 +0,82%
Scholastic Corp. 23,60 24,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 19,90 20,25 5 498 54 -2,21%
Schroders PLC 4,368 4,436 114 1 +0,05%
Schrodinger Inc. 17,835 17,99 1 687 13 -3,50%
Schwab Corp., Charles 81,09 81,42 887 19 -0,79%
SCHWEIZER ELECTRONIC AG 3,04 3,26 750 4 +2,53%
Science Applic.Intl.Corp. 84,00 85,00 0 0 0,00%
Scienture Holdings Inc. 0,48 0,505 14 000 3 +12,22%
Scinai Immunotherapeutics Ltd. 1,18 1,24 0 0 0,00%
Scope Technologies Corp. 0,295 0,306 37 065 4 +9,02%
SCOR SE 29,86 29,90 694 10 +0,27%
Scorpio Gold Corp. 0,204 0,218 29 370 2 -1,96%
Scorpio Tankers Inc. 50,14 50,56 0 0 0,00%
Scottie Resources Corp. 0,93 1,02 700 1 -1,03%
Scottish Mortgage Inv.Tr. PLC 12,84 13,04 357 2 -0,23%
Scotts Miracle Gro Co., The Cl. A 46,88 47,62 10 1 +0,55%
Scout24 SE 102,00 103,00 1 809 47 +0,89%
SCREEN Holdings Co. Ltd. 73,08 74,02 180 2 -4,54%
SCSK Corp. 24,40 24,60 200 1 +1,65%
Scynexis Inc. 0,66 0,693 1 000 1 +4,73%
Sea Ltd. Class A (ADRs) 134,50 135,50 4 256 98 -4,58%
Seaboard Corp. (Del.) 2 820,00 2 880,00 0 0 0,00%
Seabridge Gold Inc. 20,10 20,40 13 774 59 -1,34%
Seacoast Banking Corp. of Fla. 25,60 26,40 0 0 0,00%
SEACOR Marine Holdings Inc. 5,15 5,30 1 310 2 +0,82%
SeaDrill Ltd. 26,14 26,66 0 0 0,00%
Seagate Technolog.Holdings PLC 184,98 185,90 1 813 29 -0,79%
Sealed Air Corp. 29,40 29,80 30 1 +0,66%
SEALSQ Corp. 4,60 4,68 39 733 58 -10,94%
Seanergy Maritime Hldgs Corp. 6,90 7,10 0 0 0,00%
Seatrium Ltd. 1,37 1,41 76 1 -1,43%
SEB S.A. 50,15 50,35 195 15 +0,68%
Secom Co. Ltd. 28,80 29,40 0 0 0,00%
secunet Security Networks AG  201,00 205,00 595 64 -1,93%
Secure Waste Infrastructure 11,10 11,20 0 0 0,00%
Securitas AB 12,955 13,00 291 3 +0,86%
Sedana Medical AB 1,15 1,166 37 2 +1,22%
Seek Ltd. 15,00 15,20 0 0 0,00%
Sega Sammy Holdings Inc. 16,235 16,565 0 0 0,00%
Segro PLC Registered Shares LS -,10 8,40 8,45 1 368 5 +4,97%
Seibu Holdings Inc. 30,60 31,20 0 0 0,00%
Seiko Epson Corp. 11,20 11,40 21 1 +1,77%
Sekisui Chemical Co. Ltd. 15,50 15,80 0 0 0,00%
Sekisui House Ltd. 18,80 19,30 0 0 0,00%
Select Medical Holdings Corp. 12,10 12,50 0 0 0,00%
Select Water Solutions Inc. 9,67 10,07 100 1 +1,44%
SelectQuote Inc. 1,66 1,71 0 0 0,00%
SELLAS Life Sciences Group Inc 1,656 1,696 13 572 20 -0,73%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,64 17,72 5 1 +0,23%
SembCorp Industries Ltd. 4,18 4,30 0 0 0,00%
SemiLEDs Corp. 2,04 2,22 0 0 0,00%
Semler Scientific Inc. 19,30 19,50 3 458 42 -4,90%
Semperit AG Holding 12,80 13,24 835 5 -1,24%
Sempra Energy 79,12 79,58 0 0 0,00%
SEMrush Holdings Inc. 6,50 6,60 0 0 0,00%
Semtech Corp. 55,66 56,54 2 172 11 -4,52%
Sensata Technologies HLDG PLC 27,00 27,60 0 0 0,00%
Senseonics Holdings Inc. ./. ./. 0 0 0,00%
Sensient Technologies Corp. 81,50 83,50 0 0 0,00%
Sensirion Holding AG 64,50 64,70 36 5 -1,37%
Sensus Healthcare Inc. 2,72 2,84 0 0 0,00%
SentinelOne Inc. 14,70 15,10 4 506 19 -2,92%
Serabi Gold PLC 2,44 2,62 4 366 9 -12,14%
Seraphim Space Investment Trus 0,95 0,97 0 0 0,00%
Serco Group PLC 2,84 2,92 3 121 4 -2,07%
Seres Therapeutics Inc. 15,20 16,30 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 4,24 4,52 0 0 0,00%
Seritage Growth Properties Shares A 3,48 3,60 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0935 0,104 63 345 6 -0,94%
Service Corp. International 70,54 71,10 507 6 -0,67%
Service Properties Trust 1,996 2,045 0 0 0,00%
ServiceNow Inc. 805,20 808,00 1 653 105 -0,32%
Serviceware SE 16,70 17,10 100 1 +2,08%
SES S.A. 6,325 6,345 8 417 32 +0,72%
Sesa S.p.A. 82,15 82,70 9 3 -1,38%
Seven & I Holdings Co. Ltd. 11,35 11,52 200 1 -0,13%
SEVEN PRINCIPLES AG 4,94 5,25 0 0 0,00%
Severn Trent PLC 32,60 33,00 44 2 +2,52%
Sezzle Inc. 63,00 64,20 418 8 -3,40%
SF REIT Registered Units o.N. 0,2906 0,3204 0 0 0,00%
SFC Energy AG  16,40 16,66 21 523 157 +1,96%
SFL Corp. Ltd. 5,988 6,084 1 525 5 +0,78%
SGH Ltd. 27,20 27,40 110 1 0,00%
SGL CARBON SE  3,15 3,20 51 598 70 -0,62%
SGS S.A. 95,64 96,10 2 1 +1,43%
Shake Shack Inc. 78,02 78,64 1 1 +0,47%
Shandong Gold Mining Co.Ltd. 3,62 3,80 6 500 5 +1,09%
Shandong Weigao Grp Med. Pol. 0,595 0,64 30 1 -4,76%
Shanghai Electric Group Co.Ltd 0,494 0,515 2 185 6 -0,96%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,558 2,696 15 1 -3,13%
Shanghai Pharmaceut.Hldg Co. 1,30 1,41 22 1 -4,38%
Shangri-la Asia Ltd. 0,476 0,51 0 0 0,00%
Sharc International Sys Inc. 0,048 0,0535 1 000 1 -1,96%
Shareholder Value Beteilig.AG 85,00 88,50 10 1 -1,16%
Sharp Corp. 4,79 4,912 4 201 3 -1,00%
Shell PLC  32,005 32,08 124 070 464 +2,33%
Shell PLC ADRs 64,00 64,50 0 0 0,00%
Shenandoah Telecommuni. Co. 10,90 11,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,795 0,825 0 0 0,00%
Shenzhen Investment Ltd. 0,084 0,105 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,40 7,70 2 468 2 +0,68%
Sherritt International Corp. 0,0762 0,0874 0 0 0,00%
Sherwin-Williams Co. 286,85 288,60 151 12 -0,96%
Shimadzu Corp. 22,60 23,20 0 0 0,00%
Shimano Inc. 100,50 101,50 1 871 20 +2,18%
Shimao Group Holdings Ltd. 0,0265 0,04 0 0 0,00%
Shimao Services Holdings Ltd. 0,0615 0,0885 0 0 0,00%
Shimizu Corp. 11,40 11,60 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 27,77 28,18 627 13 +0,39%
Shinhan Financial Group Co.Ltd 44,40 45,40 0 0 0,00%
Shionogi & Co. Ltd. 13,60 13,90 291 3 -1,43%
Shiseido Co. Ltd. 15,325 15,56 100 1 -1,87%
Shizuoka Financial Group Inc. 11,40 11,50 0 0 0,00%
Shopify Inc.  139,30 139,94 3 121 70 +0,03%
Shoprite Holdings Ltd. 14,20 14,70 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,324 0,352 3 256 3 -4,09%
Showa Denko K.K. 32,40 33,20 0 0 0,00%
Showcase Minerals Inc. 0,0732 0,0872 2 334 3 -4,31%
Shui on Land Ltd. 0,0735 0,0865 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0034 10 000 2 -35,71%
Shurgard Self Storage Ltd. 33,90 34,00 0 0 0,00%
Shutterstock Inc. 21,59 22,04 738 4 -2,51%
Si-Bone Inc. 13,10 13,40 0 0 0,00%
SIA Engineering Co. Ltd. 2,24 2,32 0 0 0,00%
Sibanye Stillwater Ltd. 2,29 2,32 324 377 189 +4,04%
Sibanye Stillwater Ltd.ADRs 9,30 9,55 17 141 39 +3,91%
Siegfried Holding 87,00 87,50 185 3 +1,16%
Siemens AG  241,20 241,50 19 991 514 -0,33%
Siemens Energy AG  96,42 96,94 268 336 3 079 -3,00%
Siemens Healthineers AG  49,09 49,19 44 855 321 +1,19%
Sienna Resources Inc. 0,085 0,097 0 0 0,00%
Sierra Madre Gold and Silver L 0,80 0,855 263 611 99 +3,68%
Sif Holding N.V. 7,11 7,18 721 6 -1,24%
Sify Technologies Ltd. 10,50 11,00 688 6 -3,67%
SIG Group AG 9,44 9,485 6 347 45 +2,22%
Sigma Healthcare Ltd. 1,67 1,73 0 0 0,00%
Sigma Lithium Corp. 5,01 5,09 8 354 21 -6,80%
Signet Jewelers Ltd. 89,58 90,34 0 0 0,00%
Signify N.V. 23,00 23,08 1 102 16 +0,70%
Sihuan Pharmaceut. Hldgs Ltd. 0,156 0,17 13 770 1 +1,19%
SIIC Environment Holdings Ltd 0,113 0,12 32 1 -2,56%
Sika AG 191,15 191,65 547 23 +0,05%
Sila Realty Trust Inc. 20,60 20,80 216 3 +0,97%
Silence Therapeutics PLC 6,05 6,30 1 584 3 -3,10%
Silgan Holdings Inc. 37,80 39,20 1 1 +1,05%
Silicon Laboratories Inc. 112,00 115,00 1 1 -1,72%
Silicon Motion Technology Corp ADRs 78,50 80,50 16 3 -4,32%
Siltronic AG  54,90 55,25 31 125 234 -3,57%
Silvaco Group Inc. 4,86 5,05 0 0 0,00%
Silver Dollar Resources Inc. 0,189 0,208 35 000 4 -4,62%
Silver Mines Ltd. 0,1012 0,1048 134 291 21 -2,79%
Silver North Resources Ltd. Registered Shares o.N. 0,138 0,161 51 805 6 +5,44%
Silver One Resources Inc. 0,205 0,22 14 850 4 +4,39%
Silver Storm Mining Ltd. 0,139 0,1535 397 852 42 +1,35%
Silver Tiger Metals Inc. Registered Shares o.N. 0,414 0,436 165 460 43 -5,91%
Silver X Mining Corp. 0,319 0,345 260 577 56 +1,98%
Silver47 Exploration Corp. 0,47 0,50 95 579 24 +1,24%
Silvercorp Metals Inc. 5,445 5,505 124 458 119 0,00%
Simcere Pharmaceutical Grp Ltd 1,37 1,48 0 0 0,00%
SimilarWeb Ltd. 7,39 7,53 325 2 -3,16%
Simon Property Group Inc. 154,70 155,35 1 474 6 +0,91%
Simply Good Foods Co. 21,40 21,60 0 0 0,00%
Simpson Manufacturing Co. Inc. 149,50 150,90 0 0 0,00%
Sims Ltd. 7,80 7,95 32 2 0,00%
Sinch AB 3,039 3,069 0 0 0,00%
Sinclair Inc. 11,30 11,60 0 0 0,00%
Singapore Airlines Ltd. 4,392 4,493 1 587 4 +1,19%
Singapore Exchange Ltd. 11,255 11,495 0 0 0,00%
Singapore Post Ltd. 0,266 0,288 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,434 5,592 300 1 -0,15%
Singulus Technologies AG 1,15 1,24 27 749 26 -0,80%
sino AG 93,20 95,80 556 18 -3,63%
Sino Biopharmaceutical Ltd. 0,7812 0,801 11 750 5 -3,01%
Sino Land Co. Ltd. 1,12 1,18 1 081 1 +2,63%
Sinomab Bioscience 0,165 0,186 0 0 0,00%
Sinopec Engineering (Group)Co. 0,78 0,815 0 0 0,00%
Sinopec Shanghai Petrochemical 0,145 0,1538 125 460 6 +0,67%
Sinopharm Group Co. Ltd. 2,114 2,159 49 926 10 +3,16%
Sinotruk Hong Kong Ltd. 2,62 2,70 2 1 0,00%
Sintana Energy Inc. 0,33 0,342 1 000 1 +2,45%
Sirius Real Estate Ltd. 1,18 1,20 423 1 +2,61%
Sirius XM Holdings Inc. New 18,65 18,80 664 7 -1,57%
SITC International Hldg.Co.Ltd 2,90 3,06 25 1 0,00%
SITE Centers Corp. 7,50 7,70 0 0 0,00%
Siteone Landscape Supply Inc. 103,00 105,00 0 0 0,00%
Sitka Gold Corp. 0,63 0,655 4 762 2 -5,56%
Sivers Semiconductors AB 0,3478 0,3584 1 000 1 +0,45%
Six Flags Entertainment Corp. 21,00 21,20 2 022 29 -1,80%
Sixt SE  74,05 74,80 10 179 163 +1,15%
Sixt SE VZ  54,00 54,30 5 529 81 -0,37%
Sixth Street Speciality Lend. 18,70 19,00 650 3 -0,53%
SJM Holdings Ltd. 0,296 0,344 58 1 +6,75%
SK Telecom Co. Ltd. ADRs 18,20 18,60 0 0 0,00%
Skandinaviska Enskilda Banken 16,57 16,615 1 640 6 +0,60%
Skandinaviska Enskilda Banken 16,58 16,72 40 4 +1,09%
Skanska AB 23,78 23,87 0 0 0,00%
Skeena Resources Ltd. 14,49 14,66 2 227 16 -0,96%
SKF AB 22,00 22,10 1 1 +0,45%
SKF, AB 22,02 22,10 8 3 +1,19%
Sky Perfect JSAT Holdings Inc. 8,20 8,40 24 1 +1,23%
Skycap Investment Holdings Inc 0,0146 0,0194 44 800 4 -14,12%
Skyharbour Resources Ltd. 0,209 0,231 117 580 9 -7,60%
Skylark Holdings Co. 16,20 16,60 0 0 0,00%
Skywest Inc. 86,00 87,50 24 1 -1,14%
Skyworks Solutions Inc. 63,48 63,98 91 4 -3,69%
SL Green Realty Corp. 45,66 45,85 589 3 +0,75%
SLB Ltd. 30,00 30,10 11 228 64 +4,33%
Sleep Number Corp. 5,65 5,80 4 678 6 0,00%
Slide Insurance Hldgs Inc. 12,70 12,90 0 0 0,00%
Sligro Food Group N.V. 9,41 9,49 239 6 -0,21%
SLM Corp. 23,00 23,40 0 0 0,00%
SLR Investment Corp. 12,43 12,54 0 0 0,00%
SM Energy Co. 17,60 17,70 309 2 -0,56%
SMA Solar Technology AG  22,16 22,38 10 990 84 -3,32%
Smart Eye AB 7,635 7,64 24 2 -0,32%
Smart Parking Ltd. 0,555 0,645 0 0 0,00%
Smartbroker Holding AG 11,25 11,55 3 000 8 -2,16%
Smartgroup Corp. Ltd. 4,5285 4,648 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,52 0,535 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 32,60 32,80 0 0 0,00%
SMC Corp. 288,00 294,00 10 1 0,00%
SMCP S.A.S. 5,87 5,92 500 1 +0,17%
SMG European Recovery SPAC SE 7,80 8,30 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 49,66 49,88 0 0 0,00%
Smith & Nephew PLC 16,025 16,275 0 0 0,00%
Smith & Wesson Brands Inc. 8,45 8,585 1 391 2 -0,94%
Smith Corp., A.O. 58,48 59,06 0 0 0,00%
Smithfield Foods Inc. 18,60 19,10 0 0 0,00%
Smiths Group PLC 28,28 28,78 0 0 0,00%
SMT Scharf AG 7,00 7,35 795 5 0,00%
Snam S.p.A. 5,364 5,388 6 438 15 +0,11%
Snap Inc. 6,694 6,722 24 626 37 -0,27%
Snap-on Inc. 294,30 296,70 96 9 -0,97%
SNDL Inc. 1,86 1,905 2 301 2 -2,32%
Snowflake Inc.Cl.A  207,40 209,45 1 940 64 -1,85%
Snowline Gold Corp. 7,55 7,70 10 1 0,00%
SNP Schnei.Neureith.&Partn.SE 73,00 73,80 78 3 -0,27%
So-Young International Inc. ADRs) 2,44 2,56 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36,20 36,70 483 11 0,00%
Societa Sportiva Lazio S.p.A. 1,035 1,07 388 2 -3,29%
Société Générale S.A. 52,52 52,62 5 326 70 -0,91%
Societe LDC S.A. 93,70 94,10 0 0 0,00%
Socket Mobile Inc. 0,795 0,86 0 0 0,00%
Sodexo S.A. 55,80 56,20 182 15 +2,83%
SoFi Technologies Inc. 23,29 23,535 48 846 245 -5,37%
Sofina S.A. 242,80 244,00 131 20 -0,49%
SoftBank Corp. 1,207 1,232 4 130 3 -1,01%
SoftBank Group Corp.  130,50 132,00 30 768 453 -7,15%
Softcat PLC 18,60 19,00 4 000 4 +4,40%
Softing AG 2,98 3,32 1 426 13 +0,64%
Sogefi S.p.A. 2,63 2,655 0 0 0,00%
Soho China Ltd. 0,054 0,0635 0 0 0,00%
Soho House & Co Inc. 7,50 7,80 0 0 0,00%
Sohu.com Ltd. 12,00 12,40 0 0 0,00%
Soitec S.A. 41,01 41,12 1 751 24 -2,76%
Sojitz Corp. 23,20 23,60 782 7 +1,72%
SOL Global Investments Corp. 0,0237 0,0287 50 000 1 -13,31%
Sol S.p.A. 52,10 52,60 41 4 +0,38%
Sol Strategies Inc. 2,90 3,04 33 588 19 -5,10%
SOLAI Ltd.ADRs 1,82 1,88 4 749 6 -7,08%
Solana Co. 5,25 5,45 732 3 -10,34%
Solar A/S 28,50 28,75 1 1 +0,36%
SolarEdge Technologies Inc. 32,275 32,605 8 368 70 -3,46%
Solaria Energia Y Medio Ambi. 14,165 14,38 2 595 28 -0,42%
Solaris Energy Infrastruc.Inc. 39,80 40,20 2 436 25 -7,08%
SolarMax Technology Inc. 0,835 0,87 0 0 0,00%
Soleno Therapeutics Inc. 56,75 58,45 726 6 -2,85%
SolGold PLC 0,187 0,1934 18 116 3 -0,74%
Solstad Maritime Holding AS 1,478 1,492 3 278 2 +3,49%
Solstad Offshore ASA 3,765 3,80 270 1 +1,74%
Solutiance AG 1,61 1,72 41 2 -2,99%
Solutions 30 SE 1,029 1,049 0 0 0,00%
Solvay S.A. 27,78 27,90 1 199 19 -0,64%
Solventum Corp. 62,40 62,80 290 22 -0,63%
Soma Gold Corp. 0,716 0,762 2 429 2 -2,44%
Somnigroup International Inc. 72,00 72,50 202 2 -1,36%
Somnomed Ltd. 0,478 0,505 0 0 0,00%
Sompo Holdings Inc. 25,60 26,20 2 1 0,00%
Sonae-SGPS, S.A. 1,40 1,412 3 002 2 +2,03%
Sonic Healthcare Ltd. 11,864 12,054 50 1 +0,25%
Sonida Senior Living Inc. 22,40 22,80 0 0 0,00%
Sono Group N.V. 7,05 7,65 264 8 -3,87%
Sonoco Products Co. 35,20 36,40 1 480 19 +1,12%
Sonoro Gold Corp. 0,115 0,13 56 023 12 -0,84%
Sonos Inc. 14,20 14,345 40 2 -0,72%
Sonova Holding AG 248,70 249,90 165 13 +1,71%
Sony Corp. ADRs 24,60 24,80 811 2 -0,79%
Sony Financial Holding Inc. 0,855 0,885 48 813 38 -0,57%
Sony Group Corp. 24,71 24,96 14 733 75 -1,68%
Sophia Genetics S.A. 3,36 3,56 0 0 0,00%
Sopra Steria Group S.A. 138,10 138,50 156 16 +0,36%
Sotera Health Company 14,20 14,60 0 0 0,00%
SoundThinking Inc. 9,25 9,55 0 0 0,00%
Soup Holdings Ltd. 0,048 0,0645 0 0 0,00%
South Bow Corp. 22,60 22,80 0 0 0,00%
South32 Ltd. 1,7135 1,7655 18 978 9 -5,66%
Southern Co., The 83,76 84,26 323 7 +0,85%
Southern Copper Corp. 109,25 109,55 474 24 -0,95%
Southern Cross Gold Consolid. 4,461 4,609 600 3 +2,60%
Southern Cross Media Group 0,47 0,492 0 0 0,00%
Southern Silver Expl Corp. 0,213 0,24 209 494 38 -3,06%
Southwest Airlines Co. 28,925 29,19 131 5 -0,59%
Southwest Gas Holdings Inc. 68,50 69,50 0 0 0,00%
Sovereign Metals Ltd. 0,394 0,412 159 998 31 -4,04%
Spanish Mountain Gold Ltd. 0,0785 0,0915 20 000 2 -0,57%
SpareBank 1 SMN 16,18 16,24 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,88 14,94 0 0 0,00%
Spark Energy Minerals Inc. 0,024 0,0316 32 000 5 +8,16%
Spartan Delta Corp. 3,32 3,36 0 0 0,00%
Spectris PLC 47,20 47,80 2 1 +0,84%
Spectrum Brands Holdings Inc. 47,00 48,20 0 0 0,00%
Spero Therapeutics Inc. 1,90 1,986 16 895 10 -5,10%
Sphere 3D Corp. 0,594 0,609 36 944 10 -14,12%
Sphere Entertainment Co. 55,50 56,00 100 1 -5,31%
Spie S.A. 46,58 46,94 281 10 +0,35%
SpielVGG Unterhaching KGaA 2,00 2,06 38 911 446 -3,81%
Spin Master Corp. 12,30 12,40 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 80,50 81,00 0 0 0,00%
Spire Global Inc. 9,35 9,70 169 1 -0,97%
Spirit Aerosystems Hldgs Inc. 33,08 33,35 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0115 0,0165 24 508 2 -17,86%
Spok Holdings Inc. 13,76 14,19 0 0 0,00%
Sportradar Group 23,40 24,00 150 2 +2,56%
Sportsman's Wareh. Hldgs Inc. 2,26 2,32 1 500 1 -3,36%
SPORTTOTAL AG 0,0055 0,0085 38 808 6 +54,55%
SPOTIFY TECHNOLOGY S.A. 579,80 584,70 588 77 -2,54%
Springer Nature AG & Co. KGaA 22,75 23,10 402 4 -0,43%
Sprinklr Inc. 6,62 6,83 0 0 0,00%
Sprott Inc. 69,50 70,00 0 0 0,00%
Sprott Physical Gold & Silver 32,60 32,80 182 2 -2,44%
Sprout Social Inc. 9,635 9,83 415 4 +1,55%
Sprouts Farmers Market Inc. 92,66 93,60 332 8 -0,48%
SPS Commerce Inc. 94,50 97,00 0 0 0,00%
SPX Technologies Inc. 161,00 162,00 0 0 0,00%
Spyre Therapeutics Inc. 18,80 19,40 117 4 -5,94%
Square Enix Hldgs Co. Ltd. 17,52 17,87 444 4 -0,56%
Sranan Gold Corp. 0,204 0,212 39 500 8 +7,07%
SRG Global Ltd. 1,57 1,63 0 0 0,00%
SS&C Technologies Holdings 70,50 71,00 15 1 0,00%
SSAB AB 5,588 5,604 5 006 21 +2,90%
SSAB AB 5,476 5,478 5 367 8 +2,25%
SSE PLC 21,80 22,00 5 522 8 0,00%
SSR Mining Inc. 19,24 19,44 26 229 85 +1,97%
St. Barbara Ltd. 0,2784 0,298 41 090 8 -0,14%
St. Galler Kantonalbank AG 542,00 549,00 18 2 +0,18%
St. George Mining Ltd. 0,069 0,0705 204 656 13 +4,51%
St. Georges Eco Mining Corp. 0,029 0,042 0 0 0,00%
St. James Gold Corp. 0,066 0,107 0 0 0,00%
St. James's Place PLC 15,44 15,71 0 0 0,00%
St. Joe Co. 43,40 43,60 0 0 0,00%
STAAR Surgical Co. 21,46 21,68 0 0 0,00%
Stabilus SE 22,10 22,30 3 726 32 +0,23%
Stadler Rail AG 21,54 21,84 203 3 -0,09%
STAG Industrial Inc. 33,18 33,34 1 113 14 +0,24%
Stagwell Inc. 4,54 4,66 0 0 0,00%
Stallion Uranium Corp. 0,256 0,282 1 325 2 +1,48%
Standard Bank Group Ltd. 12,40 12,70 0 0 0,00%
Standard BioTools Inc. 1,11 1,16 0 0 0,00%
Standard Chartered PLC 16,00 16,10 1 469 9 0,00%
Standard Lithium Ltd.  3,58 3,665 517 945 394 +0,41%
Standard Motor Products 35,00 35,20 1 1 0,00%
Standard Uranium Ltd. 0,0585 0,071 0 0 0,00%
Standex International Corp. 200,00 202,00 0 0 0,00%
Stanley Black & Decker Inc. 59,50 59,78 1 375 14 -1,64%
Stantec Inc. 96,00 97,50 5 1 -1,53%
Star Bulk Carries Corp. 14,955 15,26 679 5 -0,80%
Star Copper Corp. Registered Shares o.N. 0,71 0,745 50 652 18 -2,05%
Star Plus Legend Holdings Ltd 1,027 1,077 0 0 0,00%
Starbucks Corp.   73,43 73,88 5 823 73 -0,66%
Starcore Intl Mines Ltd. 0,278 0,314 102 430 11 +4,67%
StarHub Ltd. 0,735 0,775 0 0 0,00%
Starwood Property Trust Inc. 16,01 16,205 251 3 +0,09%
Starz Entertainment Corp. 9,45 9,60 0 0 0,00%
State Bank of India 88,50 89,00 181 5 +0,56%
State Street Corp. 97,31 97,78 29 4 -1,09%
Sté Bains Mer Cer. Étr. Mon.SA 110,00 110,50 0 0 0,00%
Steadfast Group Ltd 3,30 3,36 0 0 0,00%
Stealthgas Inc. 5,55 5,65 500 1 0,00%
Steel Dynamics Inc. 127,34 128,64 1 064 14 -2,79%
Steelcase Inc. Class A 14,10 14,60 2 1 0,00%
STEICO SE 21,30 21,60 2 503 27 +0,47%
Stella-Jones Inc. 48,00 48,20 0 0 0,00%
Stellantis N.V.  9,298 9,314 108 940 163 -3,02%
Stellar Bancorp Inc. 25,60 26,00 0 0 0,00%
Stellus Capital Investm.Corp. 10,296 10,624 1 180 4 -1,38%
Stem Inc. 17,60 18,00 5 999 32 -11,27%
Stepan Co. 38,40 39,80 0 0 0,00%
Steppe Gold Ltd. 1,115 1,17 31 600 7 +0,44%
Stereotaxis Inc. 2,52 2,72 0 0 0,00%
Steris PLC 208,00 210,00 0 0 0,00%
Sterling Infrastructure Inc. 284,10 288,80 1 497 42 -8,99%
Sterling Metals Corp. 1,09 1,13 7 514 6 +4,00%
Stevanato Group S.p.A. 22,00 22,60 646 1 -2,63%
Steven Madden Ltd. 29,60 30,00 0 0 0,00%
Steyr Motors AG  47,90 48,70 19 473 268 -2,81%
Sthree PLC 1,84 1,884 18 903 6 -2,93%
STIF 63,40 64,30 65 2 -1,05%
Stifel Financial Corp. 100,00 101,00 0 0 0,00%
Stillfront Group AB 0,5235 0,5285 5 005 2 -2,48%
STINAG Stuttgart Invest AG 13,80 14,20 120 2 0,00%
Stitch Fix Inc. Class A 3,813 3,898 200 2 -0,05%
STMicroelectronics N.V. 25,025 25,14 34 929 142 -4,29%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25,00 25,20 1 566 7 -3,79%
Sto SE & Co. KGaA 122,80 126,60 228 11 -0,16%
Stockland Stapled Secs 3,58 3,66 0 0 0,00%
Stoke Therapeutics Inc. 27,60 28,40 200 2 -11,33%
Stolt-Nielsen Ltd. 27,15 27,35 0 0 0,00%
Stoneco Ltd. 15,605 15,715 244 3 -0,67%
StoneX Group Inc. 85,50 87,50 120 1 0,00%
Stora Enso Oyj Cl.R (re-reg.) 8,82 8,87 0 0 0,00%
Stora Enso Oyj Cl.A 9,06 9,18 75 1 -0,66%
Stora Enso Oyj Cl.R 8,842 8,866 18 214 12 +1,26%
Storebrand ASA 13,55 13,56 489 3 +2,88%
Storskogen Group AB 0,8976 0,8992 15 263 3 -0,43%
Storytel AB 6,885 6,935 50 1 -1,01%
Strabag SE 72,70 73,20 6 218 152 -0,82%
Stran + Company Inc. 1,48 1,555 0 0 0,00%
Stratasys Ltd. 9,694 9,77 6 833 11 -9,91%
STRATEC SE 28,50 29,45 4 865 17 +1,21%
Strategic Education Inc. 71,50 72,00 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 93,50 97,00 715 5 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67,50 69,00 14 1 +0,73%
Strategy Inc. 8% Pref.Shs.Ser.A 75,00 76,50 61 3 -0,65%
Strategy Inc. ClassA  242,00 242,70 21 052 628 -6,92%
Strathmore Plus Uranium Corp. 0,126 0,144 0 0 0,00%
Strattec Security Corp. 56,50 57,00 0 0 0,00%
Straumann Holding AG 96,52 97,02 83 8 +1,86%
Stride Inc. 131,00 132,00 225 13 -0,76%
Strike Energy Ltd. 0,0625 0,069 3 500 1 +9,52%
Strikepoint Gold Inc. 0,106 0,119 0 0 0,00%
Stryker Corp. 333,50 335,60 882 68 +2,29%
Ströer SE & Co. KGaA 40,35 40,85 14 417 109 +0,49%
STS Group AG 3,76 4,06 1 313 42 -2,58%
Sturm Ruger Co. Inc. 38,20 39,20 156 1 -1,05%
Subaru Corp. 18,20 18,80 73 2 +2,76%
Subsea 7 S.A. 16,69 16,70 1 188 22 +2,58%
Sugi Holdings Co. Ltd. 19,50 20,00 0 0 0,00%
Sulzer AG 142,20 142,60 154 9 +1,84%
Sumco Corp. 9,644 9,84 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,56 2,62 0 0 0,00%
Sumitomo Corp. 25,68 26,07 2 022 22 -1,99%
Sumitomo Electric Ind. Ltd. 25,00 25,40 74 1 -1,54%
Sumitomo Forestry Co. Ltd. 9,75 9,95 50 1 +0,52%
Sumitomo Heavy Industries Ltd. 20,60 21,00 311 3 +2,91%
Sumitomo Metal Mining Co. Ltd. 27,20 28,00 322 6 -6,04%
Sumitomo Mitsui Financ. Group 22,97 23,205 390 3 -1,67%
Sumitomo Mitsui Financ. Group ADRs 13,70 14,00 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,20 23,40 161 2 -1,68%
SUMITOMO OSAKA CEMENT CO. LTD. 22,20 22,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 9,45 9,70 100 2 +1,59%
Sumitomo Realty & Dev. Co.Ltd. 38,00 39,00 250 2 +1,56%
Sun Art Retail Group Ltd 0,202 0,21 60 010 3 -1,92%
Sun Communities Inc. 108,00 109,00 0 0 0,00%
Sun Country Airlines Holdings 10,10 10,20 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,10 10,30 0 0 0,00%
Sun Life Financial Inc. 53,00 53,50 80 4 +0,94%
Sun Silver Ltd. 0,555 0,575 3 640 3 -6,56%
Sunac China Holdings Ltd. 0,162 0,176 0 0 0,00%
Sunac Services Holdings Ltd. 0,155 0,194 0 0 0,00%
Suncoke Energy Inc. 6,75 7,00 6 148 5 -2,13%
Suncor Energy Inc. 33,55 33,82 2 690 10 +0,79%
Suncorp-Metway Ltd. 10,80 11,00 107 1 0,00%
Sunny Optical Tech.Grp Co.Ltd. 8,717 8,904 11 1 -2,87%
SunOpta Inc. 5,05 5,10 400 1 -0,80%
Sunrise Communications AG 48,80 49,04 75 2 -0,65%
Sunrise Energy Metals Ltd. 2,37 2,43 36 784 36 -14,34%
Sunrun Inc. 16,908 17,084 3 516 20 -7,24%
Sunstone Hotel Invest.Inc. 8,00 8,05 0 0 0,00%
Suntory Beverage & Food Ltd. 26,90 27,44 120 2 +0,22%
Super Copper Corp. 0,348 0,37 7 141 3 -1,17%
Super Micro Computer Inc.  45,15 45,32 58 109 394 -4,17%
SuperBuzz Inc. 0,1555 0,184 7 500 2 +0,56%
SuperCom Ltd. 8,64 8,99 450 3 -5,93%
Superior Plus Corp. 4,80 4,92 0 0 0,00%
Supernus Pharmaceuticals Inc. 43,40 43,80 0 0 0,00%
SuperQ Quantum Computing Inc. 0,675 0,725 6 628 5 -1,27%
Surge Battery Metals Inc. 0,3015 0,324 11 560 3 -1,70%
Surge Copper Corp. 0,134 0,1465 3 500 2 -11,39%
Surge Energy Inc. 4,08 4,16 1 000 1 +1,49%
SurgePays Inc. 2,31 2,425 100 1 -0,61%
Surgery Partners Inc. 18,00 18,60 0 0 0,00%
Surgical Science Sweden AB 8,33 8,335 6 050 58 +3,10%
Surmodics Inc. 24,00 24,80 0 0 0,00%
SuRo Capital Corp. 7,60 7,70 0 0 0,00%
SURTECO GROUP SE 12,10 12,40 1 780 8 +1,22%
SUSS MicroTec SE  35,14 35,20 25 049 203 -3,04%
Sutro Biopharma Inc. 0,9745 1,033 2 000 1 -7,65%
Suzano S.A. 7,60 7,80 0 0 0,00%
Suzuki Motor Corp. 12,805 13,065 0 0 0,00%
Svenska Cellulosa AB 11,325 11,355 3 298 9 +1,24%
Svenska Cellulosa AB 11,36 11,46 9 1 +1,78%
Svenska Handelsbanken AB 11,61 11,645 20 084 44 +1,36%
Svenska Handelsbanken AB 19,95 20,14 300 2 +2,87%
Swatch Group AG, The 37,38 37,54 171 3 -0,43%
Swatch Group AG, The 185,45 186,30 120 11 +0,49%
Sweco AB 14,25 14,36 0 0 0,00%
Swedbank AB 26,42 26,55 249 8 +1,15%
Swedencare AB 3,69 3,72 1 350 6 +21,98%
Swedish Orphan Biovitrum AB 28,80 29,06 333 8 +0,35%
Swire Pacific Ltd. 7,21 7,295 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,29 1,32 0 0 0,00%
Swire Properties Ltd. 2,34 2,40 0 0 0,00%
Swiss Life Holding AG 930,00 931,20 203 4 +0,22%
Swiss Prime Site AG 123,80 124,40 1 1 +0,73%
Swiss Re AG 162,50 162,70 2 046 22 +1,66%
Swisscom AG 640,50 641,00 9 6 -0,47%
swissnet AG 6,15 6,65 50 1 +3,88%
Swissquote Grp Holding S.A. 521,00 523,50 50 7 -0,10%
Sword Group SE 37,55 37,70 1 1 +0,66%
Sydbank AS 69,25 69,40 41 4 -0,07%
Südzucker AG  9,745 9,84 17 087 76 -0,51%
Syensqo N.V. 69,04 69,42 148 3 -0,91%
Sylvamo Corp. 36,38 37,00 0 0 0,00%
Symrise AG  80,62 81,10 9 427 126 +0,45%
Synaptics Inc. 58,76 59,94 25 1 -3,57%
SYNBIOTIC SE 2,58 2,73 2 640 34 -2,08%
Synchronoss Technologies Inc. 4,18 4,38 0 0 0,00%
Synchrony Financial 62,54 63,29 20 1 -0,31%
Syndax Pharmaceuticals Inc. 12,70 13,40 1 007 4 0,00%
Synopsys Inc. 390,70 392,80 1 849 94 -0,35%
Synovus Financial Corp. 38,80 39,80 0 0 0,00%
Syntheia Corp. 0,0555 0,0665 280 765 24 -3,88%
Synthomer PLC 0,653 0,664 105 1 -1,52%
Syrah Resources Ltd. 0,2042 0,2293 16 770 5 +8,38%
Sysco Corp. 67,51 67,92 144 3 +0,38%
Sysmex Corp. 10,20 10,40 275 4 0,00%
Systemair AB 7,06 7,08 556 8 -0,28%
Syzygy AG 1,77 1,85 7 754 14 +1,10%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)