alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 21,65 21,75 195 4 +0,70%
S&P Global Inc. 311,10 313,00 367 21 +0,45%
S&T AG 23,06 23,36 52 937 215 +2,86%
S'pore Telecommunications Ltd. 1,495 1,5155 7 476 5 -0,26%
S.A. des Ciments Vicat - VICAT 43,70 43,95 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,183 0,20 0 0 0,00%
Sabina Gold & Silver Corp. 1,212 1,238 317 433 159 -12,58%
Sable Resources Ltd. 0,162 0,1855 0 0 0,00%
Sabra Health Care Reit Inc. 14,715 15,32 347 3 -0,70%
Sabre Corp. 12,27 13,034 209 2 -2,39%
Sacyr S.A. 2,106 2,134 45 1 -1,41%
SAF HOLLAND SE 12,49 12,68 4 774 23 +1,77%
Safe Bulkers Inc. 1,72 1,83 0 0 0,00%
Safilo Group S.p.A. 1,068 1,09 0 0 0,00%
SAFRAN 116,82 117,26 167 6 -0,66%
Saga Pure ASA 0,304 0,3195 52 820 16 -0,46%
Sage Group PLC, The 7,466 7,686 257 1 +0,29%
Sage Therapeutics Inc. 59,42 60,74 0 0 0,00%
SailPoint Technologies Hldgs 41,46 42,30 75 1 +1,37%
Sainsbury PLC, J. 2,794 2,849 6 969 6 -1,32%
Saipem S.p.A. 2,271 2,293 3 000 1 -0,35%
Salarius Pharmaceuticals Inc. 1,05 1,09 8 988 3 -3,67%
Salazar Resources Ltd. 0,20 0,244 6 840 2 -2,48%
salesforce.com Inc. 192,78 195,20 7 713 238 +0,78%
Salmar ASA 58,08 58,46 1 340 30 +0,14%
Salt Lake Potash Ltd. 0,2675 0,2925 1 034 1 +5,60%
Salvatore Ferragamo SpA 17,175 17,34 991 5 +3,14%
Salzgitter AG 26,10 26,28 12 879 48 0,00%
Sampo OYJ 40,05 40,28 4 018 29 -0,15%
Samsonite International SA 1,5595 1,611 25 1 +3,36%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 430,00 1 434,00 543 88 +0,99%
Samsung Electronics Co. Ltd. GDRs144A/95 1 565,00 1 590,00 150 16 +1,28%
Sandfire Resources Ltd. 3,38 3,42 650 1 -1,73%
SandRidge Energy Inc. 2,98 3,14 100 1 +0,66%
Sands China Ltd. 3,862 3,934 0 0 0,00%
Sandstorm Gold Ltd. 6,276 6,432 5 591 16 +1,56%
Sandvik AB 23,48 23,66 248 2 +0,25%
Sandy Spring Bancorp. Inc. 35,60 36,00 0 0 0,00%
Sangamo Therapeutics Inc. 9,342 9,538 2 627 18 +1,49%
Sangoma Technologies Corp. 2,78 2,90 0 0 0,00%
Sanlorenzo S.P.A. 21,30 21,50 0 0 0,00%
Sanmina Corp. 34,40 34,60 0 0 0,00%
Sanofi S.A. 84,41 84,88 8 649 82 -0,53%
Sanofi S.A. Sp. ADRs 41,80 42,00 85 2 -0,94%
Santacruz Silver Mining Ltd. 0,24 0,261 18 911 6 -0,41%
Santander Consumer USA Hl.Inc. 24,80 25,00 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,442 4,565 1 300 3 -1,49%
Sany Heavy Equipment Intl Co. 0,92 0,95 7 115 5 -4,66%
SAP SE 112,26 112,74 136 218 1 924 +1,11%
Saputo Inc. 25,76 26,02 75 1 +0,42%
Sarepta Therapeutics Inc. 58,22 58,80 153 5 -1,54%
Sartorius AG 400,00 404,00 2 254 167 +2,67%
Sartorius AG VZ 455,80 457,30 2 153 167 +0,71%
Sartorius Stedim Biotech S.A. 372,90 374,70 302 23 +2,95%
SAS AB 0,1941 0,1969 27 555 5 +0,72%
Sasol Ltd. 12,59 12,865 6 449 23 +4,39%
Sasol Ltd. (SPONS.ADRS) 12,90 13,00 0 0 0,00%
Sassy Resources Corp. 0,244 0,258 0 0 0,00%
Sativa Wellness Group Inc. 0,0632 0,0804 0 0 0,00%
SATS Ltd. 2,66 2,76 0 0 0,00%
Satsuma Pharmaceuticals Inc. 4,314 4,696 154 1 +0,14%
Saturn Oil & Gas Inc. 0,0838 0,0964 26 500 5 -3,64%
Savara Inc. 1,48 1,52 2 891 4 +0,67%
Sayona Mining Ltd. 0,026 0,0275 1 330 000 24 -1,82%
SBA Communications Corp. Class A 235,00 236,70 1 1 -0,72%
Sberbank Rossii OAO ADRs 12,55 12,70 13 860 42 +2,03%
SBM Offshore N.V. 14,19 14,225 2 270 10 -0,74%
SCA Property Group RE Ltd. 1,628 1,6672 0 0 0,00%
Scandic Hotels Group AB 3,711 3,747 1 654 3 +3,60%
Scatec ASA 25,63 25,85 2 006 20 +4,36%
Scentre Group Ltd. 1,785 1,843 0 0 0,00%
Schaeffler AG VZ 8,015 8,11 41 297 106 +0,93%
Schaltbau Holding AG 31,80 32,20 1 783 26 -1,23%
Schibsted ASA 39,08 39,35 40 1 +4,19%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 16,10 16,40 1 520 15 0,00%
Schlumberger N.V. (Ltd.) 21,70 21,85 7 156 42 -2,24%
Schneider Electric SE 133,66 133,98 2 902 34 +0,42%
Schneider National Inc. 21,20 21,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 37,35 37,70 415 6 -0,53%
Scholastic Corp. 25,60 26,60 0 0 0,00%
Schroders PLC 41,44 42,13 12 1 +1,47%
Schwab Corp., Charles 55,46 55,96 103 2 -1,23%
SCHWEIZER ELECTRONIC AG 13,60 13,90 503 10 -3,14%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 71,50 72,50 240 3 -0,69%
Scientific Games Corp. 36,59 37,16 0 0 0,00%
SciPlay Corp. Shs Cl. A 14,17 14,60 50 1 -0,42%
SCOR SE 29,31 29,43 1 588 6 -0,07%
Scorpio Tankers Inc. 14,03 14,32 1 935 7 +0,42%
Scotch Creek Ventures Inc. 0,432 0,50 2 500 2 -15,95%
Scottie Resources Corp. 0,1365 0,154 63 620 8 +6,94%
Scotts Miracle Gro Co., The Cl. A 199,50 202,60 32 5 -3,43%
Scout24 AG 69,14 69,40 1 684 24 -0,09%
Scout24 AG Andienungsrechte 0,0111 0,0478 208 928 13 +60,31%
Scpharmaceuticals Inc. 5,35 5,75 0 0 0,00%
SCREEN Holdings Co. Ltd. 84,00 84,50 0 0 0,00%
Sculptor Capital Managem.Inc. 19,00 19,10 0 0 0,00%
Scynexis Inc. 6,30 6,56 0 0 0,00%
Sea Ltd. Class A (ADRs) 200,50 208,00 1 994 104 -0,73%
Seabird Exploration PLC 0,669 0,685 0 0 0,00%
Seabridge Gold Inc. 14,44 14,68 25 1 +1,74%
Seachange International Inc. 1,11 1,20 7 603 4 -2,42%
SeaDrill Ltd. 0,1886 0,1936 0 0 0,00%
Seagate Technology PLC 66,41 67,42 453 6 -0,94%
Seagen Inc. 116,68 119,02 412 9 -1,83%
Sealed Air Corp. 39,00 39,20 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,6988 0,7606 4 396 5 -8,33%
SeaWorld Entertainment Inc. 40,57 41,60 0 0 0,00%
SEB S.A. 144,60 145,10 10 1 +1,11%
secunet Security Networks AG 271,00 273,50 507 43 +0,18%
Securitas AB 14,55 14,645 120 2 +0,51%
Sedana Medical AB 32,95 33,25 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 120,00 3 220,00 1 1 -1,86%
Seek Ltd. 19,80 19,90 0 0 0,00%
Seelos Therapeutics Inc. 4,03 4,195 2 849 8 -2,71%
Seiko Epson Corp. 13,80 14,10 0 0 0,00%
Selecta Biosciences Inc. 3,166 3,368 500 1 +1,63%
SelectQuote Inc. 26,18 27,78 350 2 +1,05%
SELLAS Life Sciences Group Inc 6,975 7,12 357 5 -0,87%
SembCorp Industries Ltd. 1,17 1,21 0 0 0,00%
Sembcorp. Marine Ltd. 0,0825 0,149 0 0 0,00%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0,00%
Semperit AG Holding 38,35 38,65 11 344 120 +2,66%
Sempra Energy 112,60 113,30 0 0 0,00%
Semtech Corp. 58,00 58,50 0 0 0,00%
Seneca Biopharma Inc. 1,206 1,262 6 841 5 -1,27%
SenesTech Inc. 1,27 1,34 3 800 3 0,00%
Sensata Technologies HLDG PLC 48,00 48,60 170 2 -1,62%
SENSEI BIOTHERAPEUTICS INC. 11,88 12,12 1 505 11 -2,14%
Senseonics Holdings Inc. 1,73 1,809 37 354 22 -3,08%
Sensient Technologies Corp. 66,50 67,00 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,15 0,179 22 220 9 -6,43%
Sequential Brands Gr.Inc.(New) 21,80 22,80 0 0 0,00%
Serco Group PLC 1,625 1,655 0 0 0,00%
Seres Therapeutics Inc. 17,04 18,135 0 0 0,00%
Seritage Growth Properties Shares A 14,60 15,00 1 086 3 -3,33%
Sernova Corp. 1,025 1,045 176 151 169 +2,45%
Service Corp. International 42,22 43,94 0 0 0,00%
Service Properties Trust 10,17 10,585 805 3 -3,26%
ServiceNow Inc. 458,10 460,10 1 038 90 +2,19%
ServiceSource Intl LLC 1,18 1,21 0 0 0,00%
Serviceware SE 15,45 15,95 626 5 +1,62%
SES S.A. 6,962 7,02 12 323 23 +1,93%
SES-imagotag S.A. 47,25 48,65 55 2 0,00%
Sesen Bio Inc. 1,756 2,15 3 966 5 +1,44%
Seven & I Holdings Co. Ltd. 33,47 34,90 100 1 +2,89%
SEVEN PRINCIPLES AG 7,25 7,75 0 0 0,00%
Severn Trent PLC 27,45 27,93 390 2 -3,29%
Severstal' GDR REGS OCT2006 17,60 18,00 1 330 5 +4,07%
SFC Energy AG 25,15 25,65 8 670 120 +3,22%
SFL Corp. Ltd. 6,13 6,225 1 855 5 -1,58%
SG Blocks Inc. 3,40 3,634 0 0 0,00%
SGL CARBON SE 6,15 6,18 47 452 126 +2,50%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,64 1,72 0 0 0,00%
Shake Shack Inc. 97,50 98,48 157 7 +3,29%
Shandong Gold Mining Co.Ltd. 1,45 1,56 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,6115 1,6645 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,086 0,0955 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,284 0,302 15 000 3 +3,42%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3,609 3,765 6 954 11 -1,41%
Shanghai Pharmaceut.Hldg Co. 1,64 1,691 0 0 0,00%
Sharc International Sys Inc. 0,318 0,35 15 000 5 -7,97%
Shareholder Value Beteilig.AG 108,00 111,00 25 2 +0,92%
Sharp Corp. 14,445 14,83 10 1 -1,19%
Shaw Communications Inc. 22,36 22,58 252 5 +0,31%
Shenandoah Telecommuni. Co. 40,80 41,40 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,87 0,915 100 1 +0,55%
Shenzhen Investment Ltd. 0,292 0,312 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 17,80 18,40 135 1 +5,11%
Sherritt International Corp. 0,3175 0,3575 2 389 3 -5,79%
Sherwin-Williams Co. 214,60 216,00 237 8 -0,32%
Shift Technologies Inc. Cl.A 6,66 7,07 99 1 -3,77%
Shimano Inc. 204,20 207,40 429 28 +0,10%
Shimao Services Holdings Ltd. 1,93 2,04 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 144,30 147,20 1 1 +1,09%
Shiseido Co. Ltd. 59,72 60,54 0 0 0,00%
Shop Apotheke Europe N.V. 199,80 200,40 20 574 575 +4,16%
Shopify Inc. 1 031,50 1 044,50 1 023 73 +2,78%
Shoprite Holdings Ltd. 8,60 8,95 0 0 0,00%
Shotspotter Inc. 28,00 29,00 1 314 12 -1,44%
Shougang Fushan Res Group Ltd. 0,202 0,216 0 0 0,00%
Showa Denko K.K. 25,40 25,80 0 0 0,00%
SHS VIVEON AG 12,50 12,90 292 3 0,00%
Shui on Land Ltd. 0,122 0,142 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,016 0,023 0 0 0,00%
Shurgard Self Storage S.A. 38,35 38,90 100 1 +1,31%
Shutterstock Inc. 82,50 83,50 2 601 45 +5,73%
SHW AG 18,90 19,20 1 030 6 +0,53%
SIA Engineering Co. Ltd. 1,45 1,57 0 0 0,00%
Sibanye Stillwater Ltd. 3,86 3,93 66 316 43 +2,12%
Sibanye Stillwater Ltd.ADRs 15,70 16,00 390 4 +0,67%
Siemens AG 139,30 139,58 26 442 449 -0,06%
Siemens Energy AG 29,63 29,69 165 270 1 001 -0,07%
Siemens Gamesa Renew. En. S.A. 29,89 30,18 15 479 112 +1,89%
Siemens Healthineers AG 47,20 47,50 19 813 182 +0,98%
Sienna Resources Inc. 0,0666 0,077 304 639 31 -2,54%
Sierra Metals Inc. 2,36 2,38 400 1 +0,79%
Sierra Oncology Inc. 14,50 15,20 0 0 0,00%
Sierra Wireless Inc. 12,28 12,44 0 0 0,00%
Sif Holding N.V. 15,60 15,90 0 0 0,00%
Sify Technologies Ltd. 2,66 2,78 450 2 +3,01%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,438 0,46 0 0 0,00%
Sigma Labs Inc. 2,80 3,00 4 150 11 -7,89%
Signature Bank 190,00 194,00 492 10 -1,03%
Signet Jewelers Ltd. 53,62 54,04 80 3 -4,01%
Signify N.V. 44,25 44,44 526 7 -0,89%
Sihuan Pharmaceut. Hldgs Ltd. 0,238 0,25 0 0 0,00%
SIIC Environment Holdings Ltd 0,118 0,147 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silicon Motion Technology Corp ADRs 56,50 57,00 185 5 0,00%
Silk Road Medical Inc. 40,60 43,00 0 0 0,00%
Siltronic AG 138,65 139,60 214 5 -0,07%
Silver Bear Reources PLC 0,0802 0,1035 20 000 2 +3,61%
Silver Dollar Resources Inc. 0,725 0,765 0 0 0,00%
Silver Elephant Mining Corp. 0,252 0,269 13 555 3 +2,18%
Silver Lake Resources Ltd. 1,1115 1,1245 133 979 41 +2,92%
Silver Mines Ltd. 0,135 0,1444 2 000 1 -3,29%
Silver One Resources Inc. 0,4755 0,513 3 100 3 +2,80%
Silver Spike Acquisition Corp. 15,40 16,20 0 0 0,00%
Silvercorp Metals Inc. 4,455 4,571 13 437 19 +2,58%
SilverCrest Metals Inc. 7,214 7,376 1 867 4 +3,98%
Silvergate Capital Corp. Cl.A 135,40 143,60 4 172 109 +1,90%
Simcere Pharmaceutical Grp Ltd 0,83 0,885 0 0 0,00%
SimCorp A/S 107,70 109,25 170 3 +1,31%
Simon Property Group Inc. 94,62 95,04 424 17 -1,76%
Sims Ltd. 9,202 9,43 0 0 0,00%
Sinch AB 168,20 169,85 73 5 +1,92%
Sinclair Broadcast Group Inc.Class A 24,60 24,80 0 0 0,00%
Singapore Airlines Ltd. 3,41 3,48 6 237 4 -2,54%
Singapore Exchange Ltd. 6,15 6,35 0 0 0,00%
Singapore Post Ltd. 0,452 0,482 0 0 0,00%
Singapore Press Holdings Ltd. 1,10 1,16 26 960 4 +3,64%
Singapore Techn.Engineer. Ltd. 2,48 2,52 150 1 0,00%
Singulus Technologies AG 4,92 5,04 17 738 39 -1,20%
Sinic Holdings (Group) Co.Ltd. 0,408 0,448 0 0 0,00%
sino AG 43,00 43,60 2 376 59 +0,93%
Sino Biopharmaceutical Ltd. 0,8313 0,871 0 0 0,00%
Sino Land Co. Ltd. 1,17 1,19 0 0 0,00%
Sino Splendid Holdings Ltd 0,0075 0,0105 154 535 2 -16,67%
Sino-Global Shipping Amer.Ltd. 4,12 4,32 4 905 7 -4,78%
Sino-I Technology Ltd. 0,0035 0,006 47 625 6 -18,18%
Sinopec Engineering (Group)Co. 0,434 0,482 0 0 0,00%
Sinopec Shanghai Petrochemical 0,2008 0,2168 30 000 4 +1,65%
Sinopharm Medicine Holding Co. 2,189 2,252 137 716 113 +0,82%
Sinotruk Hong Kong Ltd. 2,22 2,26 225 1 -0,88%
SiNtx Technologies Inc. 1,393 1,443 19 531 12 -0,83%
Sio Gene Therapies Inc. 2,012 2,078 9 434 6 -0,76%
Sirius XM Holdings Inc. 5,172 5,226 0 0 0,00%
Sirona Biochem Corp. 0,236 0,261 63 656 25 -3,63%
Six Flags Entertainment Corp. 37,85 38,46 135 3 -4,01%
Sixt Leasing SE 16,08 16,50 23 3 -0,74%
Sixt SE 108,00 108,30 1 685 59 -1,64%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 63,20 63,70 2 551 36 -0,62%
Sixth Street Speciality Lend. 18,454 18,758 138 2 +1,48%
Sixth Wave Innovations Inc. 0,282 0,299 3 800 2 +0,34%
Sixty North Gold Mining Ltd. 0,039 0,05 0 0 0,00%
SJM Holdings Ltd. 1,02 1,06 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 24,20 24,60 20 2 +3,39%
Skandinaviska Enskilda Banken 10,66 10,705 500 1 -0,75%
Skanska AB 22,49 22,59 0 0 0,00%
Skechers U.S.A. Inc. 36,46 36,85 0 0 0,00%
Skeena Resources Ltd. 2,426 2,48 2 140 3 +2,62%
SKF, AB 24,36 24,43 85 2 -1,10%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,00 2,06 0 0 0,00%
Skyharbour Resources Ltd. 0,312 0,332 132 123 26 -10,34%
Skyworks Solutions Inc. 157,90 158,88 1 415 46 +0,29%
SL Green Realty Corp. 59,50 60,00 143 3 0,00%
Slack Technologies Inc. Cl.A 35,21 35,565 494 6 +0,78%
Slang Worldwide Inc. 0,22 0,238 0 0 0,00%
SLEEPZ AG 0,112 0,154 666 1 -8,27%
Sligro Food Group N.V. 22,60 22,90 114 2 -0,22%
SLM Corp. 15,708 15,856 160 1 -1,75%
SLM Solutions Group AG 17,10 17,44 5 658 56 -2,57%
SLR Investment Corp. 15,90 16,00 0 0 0,00%
SM Energy Co. 13,50 13,915 202 3 -3,18%
SMA Solar Technology AG 49,06 49,32 13 299 162 +0,69%
Smart Global Holdings Inc. 44,60 46,20 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,486 0,50 4 000 1 +1,81%
Smartsheet Inc. 54,28 55,24 19 2 +0,07%
SmileDirectClub Inc. 8,40 8,70 3 125 4 +0,58%
Smith & Nephew PLC 16,145 16,425 162 2 +0,80%
Smith & Wesson Brands Inc. 15,82 16,07 250 2 -1,45%
Smith Corp., A.O. 56,40 56,76 2 1 +1,08%
Smith Micro Software Inc. 4,796 4,90 1 246 3 -0,30%
Smiths Group PLC 18,50 18,84 160 2 +1,16%
SMT Scharf AG 8,92 9,32 938 7 +4,08%
Smurfit Kappa Group PLC 40,12 40,56 506 6 +0,27%
Snam S.p.A. 4,688 4,734 3 557 11 +0,62%
Snap Inc. 52,15 52,31 9 192 64 -0,15%
Snap-on Inc. 194,10 195,70 77 2 -1,36%
SNC - Lavalin Group Inc. 17,80 17,90 435 1 -1,10%
Snowflake Inc.Cl.A 197,98 200,10 3 178 55 +2,41%
SNP Schnei.Neureith.&Partn.SE 58,50 59,10 1 030 21 +1,56%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43,00 43,60 3 806 43 -1,81%
Societa Sportiva Lazio S.p.A. 1,14 1,178 0 0 0,00%
Société Générale S.A. 22,07 22,105 5 689 14 -0,41%
Socket Mobile Inc. 5,47 5,76 100 1 -3,84%
Sodexo S.A. 83,04 83,32 55 3 -0,17%
Sofina S.A. 304,80 307,80 80 6 -0,33%
SoftBank Corp. 10,97 11,39 6 019 16 -1,93%
SoftBank Group Corp. 77,50 78,50 16 855 79 -1,21%
Softing AG 5,22 5,32 0 0 0,00%
Softlab9 Technologies Inc. ./. ./. 0 0 0,00%
Software AG 36,32 36,60 3 883 36 +2,41%
Sogou Inc. Cl.A 7,10 7,20 400 1 -0,69%
Soho China Ltd. 0,242 0,258 0 0 0,00%
Sohu.com Ltd. 14,90 16,00 0 0 0,00%
Soitec S.A. 177,00 177,20 75 3 +0,80%
Sokoman Minerals Corp. 0,218 0,27 0 0 0,00%
SolarEdge Technologies Inc. 223,60 227,40 2 329 93 +1,95%
Solaria Energia Y Medio Ambi. 18,285 18,485 1 005 7 +4,38%
Solaris Oilfield Infrastr.Inc. Shares A 9,35 9,45 0 0 0,00%
Solarvest Bioenergy Inc. 0,318 0,336 11 090 6 -4,57%
SolarWinds Corp. 14,70 15,50 1 813 3 +1,35%
SolarWorld AG 0,40 0,43 12 378 17 -4,19%
Soleno Therapeutics Inc. 0,965 1,02 2 000 1 +4,76%
SolGold PLC 0,3255 0,338 10 000 2 +7,14%
Soligenix Inc. 1,174 1,228 27 800 10 -0,83%
Solutiance AG 1,32 1,45 4 160 7 -3,65%
Solutions 30 SE 10,87 10,97 132 3 -1,01%
Solvay S.A. 105,05 106,00 314 6 -1,36%
Soma Gold Corp. 0,191 0,216 10 000 4 +2,86%
Somnomed Ltd. 1,27 1,29 0 0 0,00%
Sonic Healthcare Ltd. 22,34 22,88 10 1 +1,44%
Sonim Technologies Inc. 0,535 0,565 12 283 3 -2,61%
Sonnet Biotherapeut. Hldgs.Inc 1,685 1,879 0 0 0,00%
Sonoma Pharmaceuticals Inc. 6,675 7,01 2 1 -5,63%
Sonoro Gold Corp. 0,12 0,1305 0 0 0,00%
Sonos Inc. 35,67 35,83 2 440 19 +2,44%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. ADRs 93,00 94,00 85 5 -0,53%
Sony Group Corp. 93,46 94,14 3 628 63 +0,18%
Sopra Steria Group S.A. 138,90 139,30 10 1 +0,58%
Sorrento Therapeutics Inc. 5,69 5,93 10 357 22 +0,24%
Soup Restaurant Group Ltd. 0,0485 0,0765 0 0 0,00%
South Jersey Industries Inc. 20,20 20,40 262 2 +0,98%
South32 Ltd. 1,8125 1,8475 3 767 7 -2,42%
Southern Co., The 53,02 53,32 180 1 +0,95%
Southern Copper Corp. 59,10 59,50 185 6 +0,93%
Southern Cross Media Group 1,25 1,30 0 0 0,00%
Southern Empire Resources Corp 0,1375 0,1495 4 500 1 -1,80%
Southern Silver Expl Corp. 0,261 0,298 3 800 3 +3,47%
Southwest Airlines Co. 52,65 53,12 1 658 19 +0,15%
Southwestern Energy Co. 3,368 3,416 7 447 6 +3,22%
Sovereign Metals Ltd. 0,38 0,404 840 277 100 +10,41%
Spacefy Inc. 0,04 0,0535 0 0 0,00%
Spanish Mountain Gold Ltd. 0,1716 0,189 0 0 0,00%
Spark Infrastructure Group 1,3786 1,3922 1 300 2 +0,83%
Spark New Zealand Ltd. 2,58 2,62 2 057 2 -0,76%
Spark Power Group Inc. 1,14 1,18 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,474 0,494 640 800 317 +6,24%
Spearmint Resources Inc. 0,0994 0,108 79 900 12 -0,80%
Spectra7 Microsystems Inc. 0,0155 0,0215 15 454 3 -4,55%
Spectris PLC 38,20 38,40 0 0 0,00%
Spectrum Brands Holdings Inc. 74,50 75,50 0 0 0,00%
Spectrum Pharmaceuticals Inc. 2,42 2,54 9 000 7 -4,97%
Sphere 3D Corp. 1,70 1,74 0 0 0,00%
SPI Energy Co. Ltd. 5,826 6,128 1 220 3 -2,53%
Spie S.A. 20,68 20,82 0 0 0,00%
SpielVGG Unterhaching KGaA 3,66 4,14 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 39,54 39,85 457 5 -0,80%
Spirit Airlines Inc. 30,74 31,21 360 6 +2,25%
Spirit Realty Capital Inc. 36,46 37,00 63 2 -1,99%
Splendid Medien AG 1,03 1,07 4 530 4 +1,90%
Splunk Inc. 123,12 124,04 3 466 38 +1,89%
SponsorsOne Inc. 0,0272 0,033 77 000 2 -18,13%
Sportsman's Wareh. Hldgs Inc. 14,56 14,79 0 0 0,00%
SPORTTOTAL AG 0,58 0,63 1 340 2 -0,33%
SPOTIFY TECHNOLOGY S.A. 244,00 246,20 3 230 70 +5,33%
Sprott Inc. 32,80 33,40 0 0 0,00%
Sprott Physical Gold & Silver 14,998 15,14 0 0 0,00%
Sprouts Farmers Market Inc. 22,69 22,92 232 2 +1,31%
SPS Commerce Inc. 85,00 87,50 1 1 +1,16%
Square Enix Hldgs Co. Ltd. 46,80 48,00 31 4 +1,69%
Square Inc. Class A 227,50 229,35 20 661 768 +2,54%
SRAX Inc. 3,84 4,08 0 0 0,00%
SS&C Technologies Holdings 60,50 61,00 14 1 -3,23%
SSAB AB 4,646 4,683 275 2 +2,34%
SSE PLC 17,51 17,69 190 5 -2,30%
SSR Mining Inc. 12,94 13,30 4 642 26 +3,32%
St. Barbara Ltd. 1,334 1,3735 0 0 0,00%
St. Georges Eco Mining Corp. 0,25 0,262 40 721 13 -13,38%
STAAR Surgical Co. 95,18 98,16 0 0 0,00%
Stabilus S.A. 61,80 62,25 2 785 48 +0,32%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 29,60 29,72 195 5 0,00%
Stagecoach Group PLC 1,171 1,20 1 500 2 +2,31%
Stamps.com Inc. 173,10 174,25 488 6 -0,03%
Standard Bank Group Ltd. 6,95 7,10 0 0 0,00%
Standard Chartered PLC 5,65 5,75 0 0 0,00%
Standard Life Aberdeen PLC 3,40 3,44 303 1 +1,16%
Standard Lithium Ltd. 2,265 2,32 262 892 278 -3,58%
Standard Uranium Ltd. 0,1385 0,1655 15 100 3 -8,57%
Stanley Black & Decker Inc. 168,55 170,05 1 108 84 -0,87%
Star Bulk Carries Corp. 11,95 12,20 0 0 0,00%
Star Diamond Corp. 0,141 0,163 3 230 3 +0,62%
Starbucks Corp. 96,25 96,83 4 421 88 +1,11%
Starcore Intl Mines Ltd. 0,143 0,161 0 0 0,00%
StarHub Ltd. 0,80 0,835 0 0 0,00%
Starpharma Pooled Dev. Ltd. 1,22 1,26 0 0 0,00%
Starwood Property Trust Inc. 20,76 21,26 290 1 +0,48%
State Street Corp. 71,56 71,90 500 1 -1,23%
Sté Bains Mer Cer. Étr. Mon.SA 64,80 66,00 18 1 +1,54%
Steel Connect Inc. 1,476 1,536 457 5 -3,38%
Steel Dynamics Inc. 42,00 42,40 6 1 0,00%
Steelcase Inc. Class A 11,55 12,02 0 0 0,00%
STEICO SE 79,30 79,70 1 035 30 +2,71%
Steinhoff Internatl Hldgs N.V. 0,1184 0,119 19 967 262 623 -3,25%
Stellantis N.V. 15,066 15,218 21 986 75 +1,94%
STEMMER IMAGING AG 22,50 23,10 675 9 -1,75%
Steppe Gold Ltd. 1,368 1,428 0 0 0,00%
Stereotaxis Inc. 6,60 7,15 0 0 0,00%
Stericycle Inc. 56,78 57,28 20 1 -1,21%
Steris PLC 168,70 170,70 0 0 0,00%
Sterling Bancorp Inc. 4,30 4,46 0 0 0,00%
Steven Madden Ltd. 31,80 32,00 923 3 -2,47%
Stevens Gold Nevada Inc. 0,093 0,104 0 0 0,00%
Stillfront Group AB 8,81 8,89 0 0 0,00%
STINAG Stuttgart Invest AG 19,10 19,60 75 3 -0,51%
Stitch Fix Inc. Class A 40,96 41,81 354 4 -3,33%
STMicroelectronics N.V. 32,705 32,935 2 123 18 +1,43%
STMicroelectronics N.V. (N.Y.Reg.) 32,60 32,80 0 0 0,00%
STO AG 155,20 156,40 1 207 57 -1,51%
Stockland Stapled Secs 2,8915 2,9785 1 600 1 +0,09%
Stoneco Ltd. 56,62 57,42 1 267 16 +0,25%
Stora Enso Oyj 16,135 16,20 8 467 8 -0,06%
Stora Enso Oyj Cl.A 17,45 17,75 2 1 +0,84%
Store Capital Corporation 28,04 28,84 2 079 19 +0,56%
Storebrand ASA 8,214 8,26 571 1 -0,53%
Storytel AB 23,12 23,30 0 0 0,00%
Strabag SE 31,40 31,90 784 12 +1,13%
Stratasys Ltd. 19,88 20,06 3 784 40 +4,87%
STRATEC SE 112,60 113,20 273 14 +1,25%
Strategic Education Inc. 72,50 73,00 170 2 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Stria Lithium Inc. 0,027 0,0365 71 700 5 -15,63%
Stride Inc. 26,60 27,40 20 1 -1,46%
Strike Energy Ltd. 0,242 0,254 0 0 0,00%
Strikepoint Gold Inc. 0,1205 0,14 0 0 0,00%
Strongbridge Biopharma PLC 2,04 2,12 300 1 0,00%
Stryker Corp. 211,40 212,70 1 032 39 +0,19%
Ströer SE & Co. KGaA 69,55 70,00 1 914 31 +1,23%
STS Group AG 7,44 7,80 465 5 -2,60%
Sturm Ruger Co. Inc. 59,45 59,85 0 0 0,00%
Subaru Corp. 16,42 17,08 1 000 4 +4,54%
Subsea 7 S.A. 8,368 8,432 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,024 0,0295 2 000 1 -15,79%
Suez S.A. 19,855 19,915 3 799 23 -0,30%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 20,53 20,95 80 1 -0,66%
Sumitomo Corp. 11,90 12,09 180 1 +0,21%
Sumitomo Mitsui Financ. Group 29,26 30,68 0 0 0,00%
Summa Silver Corp. 0,661 0,694 41 425 26 +0,59%
Summit Materials Inc. Class A 24,20 24,40 0 0 0,00%
Summit Wireless Technologies 2,281 2,615 0 0 0,00%
Sumo Logic Inc. 16,86 17,565 2 386 15 +8,67%
Sun Art Retail Group Ltd 0,725 0,77 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,73 12,975 0 0 0,00%
Sun Life Financial Inc. 43,40 43,60 0 0 0,00%
Sunac China Holdings Ltd. 3,32 3,38 0 0 0,00%
Sunac Services Holdings Ltd. 2,32 2,46 0 0 0,00%
Suncor Energy Inc. 17,175 17,315 1 792 10 -1,18%
Suncorp-Metway Ltd. 6,60 6,65 205 2 0,00%
Sundial Growers Inc. 0,8042 0,829 513 798 178 +5,19%
Sunkwan Properties Group Ltd. 0,248 0,28 0 0 0,00%
Sunnova Energy International I 30,58 31,80 111 2 +2,19%
Sunny Optical Tech.Grp Co.Ltd. 18,334 19,008 1 072 6 +0,42%
SunOpta Inc. 12,72 12,98 2 915 19 +1,43%
SunPower Corp. 23,69 24,06 7 430 50 +1,23%
Sunrun Inc. 42,405 43,295 4 394 45 +0,75%
Sunstone Hotel Invest.Inc. 10,40 10,50 0 0 0,00%
Suntory Beverage & Food Ltd. 29,80 30,40 0 0 0,00%
Sunworks Inc. 9,732 10,015 4 691 24 -1,72%
Super League Gaming Inc. 5,10 5,34 28 291 27 +7,52%
SuperCom Ltd. 1,186 1,316 2 370 4 -5,27%
Superior Gold Inc. 0,458 0,483 6 300 1 +2,12%
Superior Plus Corp. 9,55 9,65 0 0 0,00%
Supernus Pharmaceuticals Inc. 26,00 26,20 945 8 +11,02%
Supreme Cannabis Co. Inc., The 0,2535 0,264 40 200 11 -2,91%
Surface Oncology Inc. 5,935 6,185 5 1 -1,65%
Surge Copper Corp. 0,269 0,2885 31 100 11 -4,27%
Surgutneftegas PJSC (Sp.ADRs) 4,56 4,72 5 540 7 -0,87%
Surgutneftegaz ADRs 3,68 3,76 100 1 +2,17%
Surmodics Inc. 47,80 48,40 0 0 0,00%
SuRo Capital Corp. 12,78 13,01 0 0 0,00%
SURTECO GROUP SE 25,90 26,00 3 862 32 -0,38%
Suzano S.A. 10,40 10,70 2 1 0,00%
Suzuki Motor Corp. 36,00 36,40 378 3 0,00%
SVB Financial Group 415,50 418,20 0 0 0,00%
Svenska Cellulosa AB 15,325 15,37 9 302 14 -0,20%
Svenska Handelsbanken AB 9,552 9,586 1 250 3 +0,25%
SVMK Inc. 15,40 16,30 3 030 2 +1,28%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 15,41 15,532 385 3 -0,72%
Swedish Match AB 71,14 71,72 1 485 30 +0,71%
Swedish Orphan Biovitrum AB 13,87 13,97 2 400 4 -0,71%
Sweet Earth Holdings Corp. 0,1315 0,145 104 786 18 +0,35%
Swire Pacific Ltd. 6,57 6,662 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 14,60 14,70 0 0 0,00%
Sydney Airport 3,8175 3,9435 420 1 -0,16%
Südzucker AG 13,72 13,86 19 313 70 -1,65%
Symrise AG 108,95 109,40 14 139 242 +2,82%
Synairgen PLC 1,742 1,813 604 1 -0,47%
Synaptics Inc. 107,25 111,65 437 6 -1,22%
SynBiotic SE 21,80 22,80 5 289 38 -6,84%
Synchrony Financial 34,43 34,85 1 799 14 -3,48%
Syndax Pharmaceuticals Inc. 16,70 17,70 223 1 -2,23%
Synlogic Inc. 2,715 2,825 330 2 -5,38%
Synnex Corp. 99,00 100,00 4 1 -1,49%
Synopsys Inc. 217,50 220,60 111 12 +1,34%
Synthetic Biologics Inc. 0,48 0,515 6 100 5 0,00%
Syrah Resources Ltd. 0,635 0,652 20 000 2 -2,59%
Syros Pharmaceuticals Inc. 5,20 5,35 300 1 -2,80%
Sysco Corp. 67,02 67,64 588 12 -1,46%
SÜSS MicroTec SE 26,30 26,45 9 970 95 -1,12%
Systemair AB 25,10 25,35 715 5 +1,20%
Syzygy AG 6,00 6,24 3 916 14 -0,98%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)