alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 443,20 444,25 3 069 68 +1,51%
S'pore Telecommunications Ltd. 2,951 3,004 5 312 9 -0,61%
S.A. des Ciments Vicat - VICAT 75,20 75,50 165 14 +0,13%
S4 Capital PLC 0,1817 0,191 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0595 0,071 0 0 0,00%
Saab AB 47,17 47,275 13 805 228 +1,68%
Sable Offshore Corp. 6,25 6,30 150 1 -1,50%
Sabra Health Care Reit Inc. 15,675 15,995 342 4 -2,22%
Sabre Corp. 1,2635 1,2975 609 5 +0,24%
Sacyr S.A. 3,838 3,846 16 821 34 +1,05%
SAF HOLLAND SE  14,86 15,00 10 042 53 -0,27%
Safe & Green Holdings Corp. 1,98 2,04 4 643 5 -3,40%
Safe Bulkers Inc. 4,10 4,12 1 1 0,00%
Safilo Group S.p.A. 1,862 1,898 910 1 +1,86%
SAFRAN 301,90 303,00 2 217 93 -0,79%
Saga Metals Corp. 0,268 0,286 27 408 9 -2,78%
Saga PLC 4,42 4,50 1 645 4 -0,90%
Saga Pure ASA 0,133 0,1395 1 134 789 29 -6,67%
Sage Group PLC, The 12,46 12,65 1 160 5 -0,20%
Sagimet Biosciences Inc. 5,35 5,40 9 900 6 -0,93%
Saia Inc. 280,00 282,00 132 11 +1,46%
Sainsbury PLC, J. 3,70 3,72 44 2 0,00%
Saipem S.p.A. 2,49 2,494 104 301 63 +4,72%
Salarius Pharmaceuticals Inc. 0,555 0,58 0 0 0,00%
Salazar Resources Ltd. 0,118 0,146 267 000 18 +14,07%
Salesforce Inc.  224,45 224,65 5 663 204 +1,22%
Sally Beauty Holdings Inc. 12,90 13,10 0 0 0,00%
Salmar ASA 52,00 52,10 340 8 -0,67%
Salmon Evolution ASA 0,4245 0,429 244 570 11 0,00%
SaltX Technology Holding AB 0,3545 0,3685 3 007 2 +0,84%
Salvatore Ferragamo SpA 8,045 8,12 3 1 -0,43%
Salzgitter AG  39,70 39,88 18 307 147 -1,78%
Samara Asset Group PLC 1,85 2,12 2 587 5 -7,14%
Samhallsbyggnadsbola.I Nord AB 0,4044 0,4211 2 522 2 +0,15%
Sampo OYJ Cl A 10,26 10,27 1 601 5 +1,03%
Samsonite International SA 2,153 2,219 3 452 38 -2,93%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 226,00 1 228,00 1 211 129 +1,83%
Samsung Electronics Co. Ltd. GDRs144A/95 1 575,00 1 585,00 251 36 +0,32%
Sandfire Resources Ltd. 9,95 10,00 889 8 +3,63%
Sandoz Group AG 61,84 62,14 54 344 55 -1,56%
SandRidge Energy Inc. 12,20 12,30 245 1 0,00%
Sands China Ltd. 2,244 2,296 0 0 0,00%
Sandvik AB 27,52 27,65 776 12 +1,77%
Sangamo Therapeutics Inc. 0,3947 0,4009 24 139 15 +5,73%
Sangoma Technologies Corp. 4,26 4,46 0 0 0,00%
Sanken Electric Co. Ltd. 31,00 32,00 0 0 0,00%
Sankyo Co. Ltd. 13,30 13,50 0 0 0,00%
Sanlam Ltd. 4,90 5,00 40 1 -0,81%
Sanlorenzo S.P.A. 29,75 30,00 419 9 +0,50%
Sanmina Corp. 128,55 130,10 624 9 +0,08%
Sanofi S.A.  81,58 81,68 14 037 199 -1,70%
Sanofi S.A. Sp. ADRs 40,80 41,00 111 1 -0,97%
Sanrio Co. Ltd. 26,40 26,80 180 5 0,00%
Santacruz Silver Mining Ltd. 7,627 7,773 65 665 183 +4,11%
Santen Pharmaceutical Co. Ltd. 8,80 9,00 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,82 13,88 1 011 10 +5,60%
Santos Ltd. 3,454 3,495 4 061 6 +1,94%
Sanwa Holdings Corp. 21,80 22,40 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,91 0,92 32 594 9 -0,49%
Sany Heavy Industry Co. Ltd. 2,40 2,48 1 500 1 +2,52%
SAP SE  208,35 208,85 36 213 1 154 -0,14%
Sappi Ltd. 1,16 1,26 6 081 3 +11,50%
Sapporo Holdings Ltd. 42,20 42,80 250 1 -4,57%
Saputo Inc. 25,77 25,94 1 747 10 +1,14%
Sarepta Therapeutics Inc. 18,05 18,125 1 231 5 +0,45%
Sarine Technologies Ltd. 0,149 0,167 0 0 0,00%
Sartorius AG 186,60 189,80 860 33 +0,43%
Sartorius AG VZ  242,20 243,20 2 623 80 +1,38%
Sartorius Stedim Biotech S.A. 206,50 207,40 133 17 +1,08%
Sasol Ltd. 5,10 5,20 2 343 8 -0,95%
Sasol Ltd. (SPONS.ADRS) 5,20 5,25 2 118 4 -1,89%
Satellos Bioscience Inc. 0,392 0,426 2 400 2 -1,91%
Sato Technologies Corp. 0,069 0,086 0 0 0,00%
SATS Ltd. 2,44 2,52 500 2 -1,61%
Saturn Oil & Gas Inc. 1,412 1,47 8 294 9 +4,40%
Savara Inc. 5,45 5,50 1 971 4 +4,81%
Savaria Corp. 14,30 14,40 914 6 +4,38%
SBA Communications Corp. Class A 161,70 162,50 73 2 -0,40%
SBF AG 5,80 6,15 1 815 8 +4,24%
SBI Holdings Inc. 17,90 18,50 616 3 -3,14%
SBM Offshore N.V. 24,54 24,66 2 359 16 +1,07%
SBO AG 27,05 27,10 4 815 45 -0,37%
Scandic Hotels Group AB 8,95 9,04 358 36 +1,98%
Scandinavian Tobacco Group A/S 12,54 12,64 70 465 136 -0,94%
Scandium Canada Ltd. 0,079 0,0912 0 0 0,00%
ScanSource Inc. 34,00 34,20 0 0 0,00%
Scatec ASA 8,725 8,775 2 499 9 -0,34%
Scentre Group Ltd. 2,38 2,40 0 0 0,00%
Schaeffler AG  8,005 8,015 432 594 999 +2,50%
Schindler Holding AG 318,50 319,60 24 10 +0,43%
Schindler Holding AG 301,00 302,00 10 3 +1,00%
Schloss Wachenheim AG 14,30 14,50 6 246 36 -2,05%
Schneider Electric SE 236,60 236,75 2 804 134 +0,40%
Schneider National Inc. 23,00 23,20 0 0 0,00%
Scholar Rock Holding Corp. 38,00 38,60 152 6 +1,06%
Scholastic Corp. 23,40 23,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 14,84 14,88 37 264 185 +0,13%
Schroders PLC 4,592 4,66 1 766 4 +0,35%
Schrodinger Inc. 16,35 16,43 3 312 20 +7,29%
Schwab Corp., Charles 86,29 86,55 1 091 25 +2,32%
SCHWEIZER ELECTRONIC AG 5,35 5,55 7 236 36 -2,63%
Science Applic.Intl.Corp. 87,00 87,50 1 1 +0,57%
Scienture Holdings Inc. 0,452 0,468 10 000 1 -3,33%
Scinai Immunotherapeutics Ltd. 0,695 0,725 0 0 0,00%
SCOR SE 28,18 28,28 3 005 28 -0,42%
Scorpio Gold Corp. 0,224 0,234 15 000 2 +4,76%
Scorpio Tankers Inc. 43,48 43,73 298 1 -0,39%
Scottie Resources Corp. 0,995 1,06 13 643 11 -4,37%
Scottish Mortgage Inv.Tr. PLC 13,62 13,77 11 517 36 +0,73%
Scotts Miracle Gro Co., The Cl. A 50,35 50,45 0 0 0,00%
Scout24 SE 85,50 86,55 2 866 59 -0,81%
SCREEN Holdings Co. Ltd. 72,12 72,64 1 1 +3,33%
SCSK Corp. 30,40 30,80 13 1 -1,94%
Scynexis Inc. 0,515 0,53 0 0 0,00%
Sea Ltd. Class A (ADRs) 106,00 106,50 2 872 80 +1,91%
Seaboard Corp. (Del.) 3 720,00 3 740,00 0 0 0,00%
Seabridge Gold Inc. 26,28 26,46 2 487 17 +4,28%
Seacoast Banking Corp. of Fla. 27,40 27,60 0 0 0,00%
SEACOR Marine Holdings Inc. 5,35 5,40 1 600 2 -3,57%
SeaDrill Ltd. 27,44 27,60 41 2 +2,97%
Seagate Technolog.Holdings PLC 241,80 242,40 1 376 83 -3,52%
Sealed Air Corp. 35,00 35,20 4 105 6 -1,13%
SEALSQ Corp. 3,78 3,82 20 226 20 +9,44%
Seanergy Maritime Hldgs Corp. 8,00 8,05 58 1 0,00%
Seatrium Ltd. 1,38 1,46 4 285 3 +0,73%
SEB S.A. 48,66 48,82 106 7 +1,04%
Secom Co. Ltd. 30,00 30,60 25 1 -3,85%
secunet Security Networks AG  178,00 179,80 1 640 80 +0,68%
Secure Waste Infrastructure 10,80 10,90 500 1 +0,92%
Securitas AB 13,435 13,485 1 556 9 +0,45%
Sedana Medical AB 0,951 0,965 155 2 +0,42%
Seek Ltd. 13,40 13,50 12 2 +1,53%
Sega Sammy Holdings Inc. 13,275 13,445 1 952 6 -0,55%
Segro PLC Registered Shares LS -,10 8,05 8,10 1 1 -0,62%
Seibu Holdings Inc. 23,20 23,40 602 2 -7,09%
Seiko Epson Corp. 10,70 10,80 616 4 -1,83%
Seiko Group Corp. 39,80 40,80 0 0 0,00%
Sekisui Chemical Co. Ltd. 13,90 14,20 0 0 0,00%
Sekisui House Ltd. 18,30 18,80 0 0 0,00%
Select Medical Holdings Corp. 12,60 12,70 0 0 0,00%
Select Water Solutions Inc. 9,135 9,24 307 1 +2,23%
SelectQuote Inc. 1,17 1,20 0 0 0,00%
SELLAS Life Sciences Group Inc 2,22 2,25 27 642 31 +12,44%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20,70 20,75 1 337 7 +0,73%
SembCorp Industries Ltd. 3,88 4,00 2 363 9 0,00%
SemiLEDs Corp. 1,54 1,63 0 0 0,00%
Semler Scientific Inc. 14,70 15,00 2 203 9 -2,61%
Semperit AG Holding 12,66 12,70 1 592 7 +0,48%
Sempra Energy 74,74 75,06 33 5 -0,46%
SEMrush Holdings Inc. 10,00 10,10 0 0 0,00%
Semtech Corp. 64,30 64,52 448 6 +2,12%
Sensata Technologies HLDG PLC 28,80 29,00 69 1 +1,38%
Senseonics Holdings Inc. 5,30 5,40 531 3 +1,90%
Sensient Technologies Corp. 82,50 83,00 0 0 0,00%
Sensirion Holding AG 64,40 64,70 1 1 +0,16%
Sensus Healthcare Inc. 3,20 3,32 0 0 0,00%
SentinelOne Inc. 12,65 12,70 8 850 44 +0,79%
Serabi Gold PLC 3,28 3,38 8 382 19 +3,05%
Seraphim Space Investment Trus 1,32 1,35 6 514 5 +8,06%
Serco Group PLC 3,20 3,22 1 964 3 +1,26%
Seres Group Co. Ltd. 11,48 11,96 0 0 0,00%
Seres Therapeutics Inc. 12,32 12,74 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 2,08 2,28 56 1 -7,89%
Seritage Growth Properties Shares A 2,88 2,92 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0815 0,087 105 503 22 +5,45%
Service Corp. International 67,02 67,20 154 5 +0,66%
Service Properties Trust 1,6035 1,62 5 000 3 -0,95%
ServiceNow Inc. 132,78 133,06 8 185 192 +0,02%
Serviceware SE 17,20 17,60 1 770 25 +2,99%
SES S.A. 5,395 5,415 26 441 65 +5,16%
Sesa S.p.A. 89,15 89,70 52 9 +1,19%
Seven & I Holdings Co. Ltd. 11,92 12,095 54 2 +5,59%
SEVEN PRINCIPLES AG 4,72 5,05 90 1 -1,23%
Severn Trent PLC 31,40 31,80 123 5 -2,52%
Sezzle Inc. 63,20 63,40 558 18 +0,96%
SF REIT Registered Units o.N. 0,2898 0,3184 0 0 0,00%
SFC Energy AG  11,94 12,12 29 026 183 -1,97%
SFL Corp. Ltd. 6,532 6,558 6 369 13 -1,20%
SGH Ltd. 26,40 26,60 2 2 0,00%
SGL CARBON SE  2,985 3,025 85 921 120 0,00%
SGS S.A. 97,36 97,84 51 2 +0,70%
Shake Shack Inc. 70,36 70,66 7 3 -1,67%
Shandong Gold Mining Co.Ltd. 3,82 3,96 2 530 12 +4,23%
Shandong Weigao Grp Med. Pol. 0,555 0,595 67 1 +0,85%
Shanghai Electric Group Co.Ltd 0,422 0,44 538 5 +0,92%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,176 2,292 242 2 -1,29%
Shanghai Henlius Biotech Inc. 6,50 6,75 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,24 1,35 65 3 +2,29%
Shangri-la Asia Ltd. 0,52 0,55 0 0 0,00%
Sharc International Sys Inc. 0,038 0,0435 83 907 6 -11,11%
Shareholder Value Beteilig.AG 79,50 83,00 57 3 -1,85%
Sharp Corp. 4,08 4,182 250 1 -1,28%
SharpLink Gaming Inc. 8,10 8,20 6 086 26 -4,17%
Shell PLC  31,005 31,04 95 143 420 +0,80%
Shell PLC ADRs 61,50 62,00 2 358 6 0,00%
Shenandoah Telecommuni. Co. 9,65 9,70 4 2 -0,52%
Shenzhen Expressway Co. Ltd. 0,77 0,80 8 2 +1,91%
Shenzhen Investment Ltd. 0,0805 0,102 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,60 6,90 146 2 +2,99%
Sherritt International Corp. 0,103 0,117 37 265 3 -2,44%
Sherwin-Williams Co. 275,05 275,85 267 19 +0,42%
Shimadzu Corp. 22,80 23,40 1 1 -1,72%
Shimano Inc. 89,15 89,65 503 17 +1,52%
Shimao Group Holdings Ltd. 0,017 0,0265 0 0 0,00%
Shimao Services Holdings Ltd. 0,053 0,0795 0 0 0,00%
Shimizu Corp. 14,10 14,50 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,15 26,54 1 505 12 -0,84%
Shinhan Financial Group Co.Ltd 45,40 45,60 0 0 0,00%
Shionogi & Co. Ltd. 14,50 14,80 1 1 -1,33%
Shiseido Co. Ltd. 12,61 12,80 329 7 -2,24%
Shizuoka Financial Group Inc. 12,90 13,10 0 0 0,00%
Shopify Inc.  144,88 145,12 4 065 78 -0,01%
Shoprite Holdings Ltd. 13,40 13,80 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,302 0,326 306 4 +2,53%
Showa Denko K.K. 35,00 35,60 1 200 9 +6,06%
Showcase Minerals Inc. 0,0646 0,07 45 864 8 +9,86%
Shui on Land Ltd. 0,0705 0,0825 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,00 29,10 1 783 4 -0,69%
Shutterstock Inc. 16,125 16,215 685 8 +2,65%
Si-Bone Inc. 17,70 17,80 0 0 0,00%
SIA Engineering Co. Ltd. 2,30 2,38 3 1 +2,59%
Sibanye Stillwater Ltd. 3,19 3,23 362 668 269 +5,21%
Sibanye Stillwater Ltd.ADRs 12,80 13,00 22 425 50 +5,74%
Siegfried Holding 80,00 80,50 186 4 -1,26%
Siemens AG  236,65 236,80 41 890 847 +0,38%
Siemens Energy AG  119,40 119,50 116 326 1 468 -0,67%
Siemens Healthineers AG  44,52 44,87 35 357 320 +0,02%
Sienna Resources Inc. 0,071 0,081 1 000 1 -5,70%
Sierra Madre Gold and Silver L 0,995 1,01 824 556 310 +29,49%
Sif Holding N.V. 6,76 6,79 1 163 7 +0,15%
Sify Technologies Ltd. 10,10 10,30 9 2 +3,06%
SIG Group AG 11,19 11,23 3 872 31 -0,27%
Sigma Healthcare Ltd. 1,64 1,70 58 1 0,00%
Sigma Lithium Corp. 11,40 11,50 4 413 20 +9,52%
Signet Jewelers Ltd. 71,12 71,76 0 0 0,00%
Signify N.V. 20,42 20,50 1 503 18 +0,79%
Sihuan Pharmaceut. Hldgs Ltd. 0,131 0,146 0 0 0,00%
SIIC Environment Holdings Ltd 0,111 0,119 2 200 3 -3,48%
Sika AG 174,10 174,55 966 34 -0,43%
Sila Realty Trust Inc. 19,70 19,80 90 1 -0,50%
Silence Therapeutics PLC 5,50 5,60 14 1 0,00%
Silgan Holdings Inc. 34,80 35,20 3 1 -0,57%
Silicon Laboratories Inc. 115,00 117,00 1 1 0,00%
Silicon Motion Technology Corp ADRs 75,50 76,50 2 1 +1,32%
Siltronic AG  45,54 45,92 7 274 106 -1,77%
Silvaco Group Inc. 3,72 3,78 0 0 0,00%
Silver Dollar Resources Inc. 0,324 0,344 30 387 11 +11,69%
Silver Mines Ltd. 0,1242 0,1318 357 895 36 +8,39%
Silver Mountain Resources Inc. 2,04 2,08 16 486 23 +4,00%
Silver North Resources Ltd. Registered Shares o.N. 0,254 0,27 44 149 12 +1,55%
Silver One Resources Inc. 0,336 0,352 77 148 36 +3,66%
Silver Storm Mining Ltd. 0,336 0,354 612 851 162 +10,75%
Silver Tiger Metals Inc. Registered Shares o.N. 0,525 0,535 868 464 234 +14,04%
Silver Viper Minerals Corp. 1,295 1,33 385 520 306 +18,75%
Silver X Mining Corp. 0,562 0,576 355 157 135 +4,46%
Silver47 Exploration Corp. 0,665 0,675 180 632 73 +8,06%
Silvercorp Metals Inc. 7,59 7,63 58 439 110 +3,38%
Simcere Pharmaceutical Grp Ltd 1,36 1,45 0 0 0,00%
SimilarWeb Ltd. 6,01 6,06 1 649 7 +0,34%
Simon Property Group Inc. 158,55 159,15 67 4 +0,28%
Simply Good Foods Co. 16,70 16,80 0 0 0,00%
Simpson Manufacturing Co. Inc. 141,90 142,70 5 3 -1,26%
Sims Ltd. 10,20 10,30 689 7 0,00%
Simulations Plus Inc. 16,20 16,70 0 0 0,00%
Sinch AB 2,804 2,832 503 15 -1,46%
Sinclair Inc. 12,80 12,90 0 0 0,00%
Singapore Airlines Ltd. 4,147 4,237 3 301 7 +1,75%
Singapore Exchange Ltd. 11,195 11,30 1 260 9 -0,27%
Singapore Post Ltd. 0,258 0,28 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,454 5,608 172 2 +4,86%
Singulus Technologies AG 1,345 1,385 21 426 26 +2,59%
sino AG 96,20 97,40 748 21 +0,83%
Sino Biopharmaceutical Ltd. 0,7062 0,7262 19 812 7 -0,19%
Sino Land Co. Ltd. 1,09 1,16 0 0 0,00%
Sinomab Bioscience 0,151 0,172 0 0 0,00%
Sinopec Engineering (Group)Co. 0,80 0,835 107 1 +3,73%
Sinopec Shanghai Petrochemical 0,1412 0,1494 3 100 2 +2,05%
Sinopharm Group Co. Ltd. 2,129 2,17 31 167 8 -2,61%
Sinotruk Hong Kong Ltd. 2,98 3,06 821 5 0,00%
Sintana Energy Inc. 0,28 0,29 9 500 3 +8,53%
Sirius Real Estate Ltd. 1,07 1,09 100 1 +1,89%
Sirius XM Holdings Inc. New 17,60 17,75 2 263 21 -0,85%
SITC International Hldg.Co.Ltd 3,06 3,16 3 006 5 0,00%
SITE Centers Corp. 5,40 5,45 14 1 +0,93%
Siteone Landscape Supply Inc. 108,00 109,00 0 0 0,00%
Sitka Gold Corp. 0,62 0,65 35 756 9 -0,79%
Sivers Semiconductors AB 0,3676 0,3788 2 379 1 -0,94%
Six Flags Entertainment Corp. 11,60 11,70 1 484 7 -4,13%
Sixt SE  69,05 69,45 7 974 169 -0,65%
Sixt SE VZ  51,60 51,90 11 225 167 +0,58%
Sixth Street Speciality Lend. 18,20 18,30 650 3 -1,08%
SJM Holdings Ltd. 0,25 0,298 0 0 0,00%
SK Telecom Co. Ltd. ADRs 16,70 16,80 0 0 0,00%
Skandinaviska Enskilda Banken 17,72 17,765 1 799 11 +0,40%
Skandinaviska Enskilda Banken 17,88 18,04 23 4 +0,11%
Skanska AB 23,26 23,34 25 7 +1,57%
Skeena Resources Ltd. 20,78 21,04 7 190 63 +4,96%
SKF AB 22,30 22,50 225 4 -0,45%
SKF, AB 22,31 22,39 646 8 +0,36%
Skillsoft Corp. 6,40 6,60 804 2 -2,26%
Sky Perfect JSAT Holdings Inc. 11,40 11,60 10 2 +0,87%
Skycap Investment Holdings Inc 0,0147 0,0195 8 960 1 -14,04%
Skyharbour Resources Ltd. 0,267 0,2795 313 140 38 +10,02%
Skylark Holdings Co. 18,40 18,90 0 0 0,00%
Skywest Inc. 88,50 89,00 0 0 0,00%
Skyworks Solutions Inc. 55,35 55,59 807 10 +0,45%
SL Green Realty Corp. 38,51 38,61 363 6 +1,32%
SLB Ltd. 32,65 32,70 4 553 32 -0,31%
Sleep Number Corp. 7,20 7,30 261 1 0,00%
Slide Insurance Hldgs Inc. 16,60 16,70 0 0 0,00%
Sligro Food Group N.V. 9,74 9,82 680 3 +0,41%
SLM Corp. 23,20 23,40 0 0 0,00%
SLR Investment Corp. 12,99 13,07 19 1 -0,69%
SM Energy Co. 16,00 16,10 657 7 +1,25%
SMA Solar Technology AG  33,46 33,70 28 945 234 +4,37%
Smart Eye AB 6,89 6,895 522 3 +4,48%
Smart Parking Ltd. 0,68 0,785 0 0 0,00%
Smart Sand Inc. 3,22 3,28 71 2 +9,59%
Smartbroker Holding AG 14,95 15,15 231 6 -0,33%
Smartgroup Corp. Ltd. 5,087 5,221 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,45 0,55 86 1 -3,85%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,00 27,20 0 0 0,00%
SMC Corp. 294,00 298,00 1 1 +1,37%
SMCP S.A.S. 6,28 6,33 641 5 -0,63%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 36,40 36,60 109 2 +1,14%
Smith & Nephew PLC 14,12 14,335 467 4 +1,70%
Smith & Wesson Brands Inc. 8,67 8,76 434 5 -0,28%
Smith Corp., A.O. 57,88 58,06 340 7 0,00%
Smithfield Foods Inc. 19,20 19,50 148 1 -1,03%
Smiths Group PLC 27,40 27,90 11 3 -0,87%
SMT Scharf AG 5,65 5,85 7 072 16 +0,86%
Snam S.p.A. 5,61 5,634 8 529 19 -0,64%
Snap Inc. 6,72 6,742 22 183 51 +3,99%
Snap-on Inc. 297,00 298,40 16 4 +0,68%
SNDL Inc. 1,512 1,542 2 458 6 -6,54%
Snowflake Inc.Cl.A  192,22 192,48 1 427 85 +1,11%
Snowline Gold Corp. 11,40 11,60 4 459 12 0,00%
SNP Schnei.Neureith.&Partn.SE 76,40 77,60 188 11 +1,31%
So-Young International Inc. ADRs) 2,44 2,50 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59,60 59,80 10 068 94 +1,36%
Societa Sportiva Lazio S.p.A. 1,19 1,225 0 0 0,00%
Société Générale S.A. 67,90 68,06 7 946 155 -0,64%
Societe LDC S.A. 88,00 88,40 9 1 -0,68%
Socket Mobile Inc. 0,89 0,945 0 0 0,00%
Sodexo S.A. 43,46 43,74 1 207 16 -0,59%
SoFi Technologies Inc. 23,08 23,15 21 394 109 -0,84%
Sofina S.A. 244,20 244,40 100 17 +0,99%
SoftBank Corp. 1,1375 1,161 214 811 25 -1,44%
SoftBank Group Corp.  95,01 95,14 6 516 121 +0,95%
Softcat PLC 16,20 16,50 11 765 5 0,00%
Softing AG 2,60 2,78 346 17 +4,51%
Sogeclair S.A. 25,40 25,80 40 1 0,00%
Sogefi S.p.A. 3,36 3,39 857 1 -0,59%
Soho China Ltd. 0,053 0,0625 0 0 0,00%
Soho House & Co Inc. 7,60 7,65 0 0 0,00%
Sohu.com Ltd. 13,00 13,10 0 0 0,00%
Soitec S.A. 23,10 23,11 6 543 31 -0,52%
Sojitz Corp. 26,80 27,00 0 0 0,00%
SOL Global Investments Corp. 0,0052 0,0087 87 529 9 -33,33%
Sol S.p.A. 48,45 48,90 66 2 +0,83%
Sol Strategies Inc. 1,57 1,59 37 074 27 -5,42%
Sol-Gel Technologies Ltd. 33,00 38,00 10 2 -8,33%
SOLAI Ltd.ADRs 0,88 0,90 2 605 6 -2,70%
Solana Co. 2,38 2,40 320 2 -7,87%
Solar A/S 25,35 25,55 210 7 -0,39%
SolarEdge Technologies Inc.  26,345 26,425 21 889 112 +7,38%
Solaria Energia Y Medio Ambi. 17,13 17,355 4 357 41 +0,26%
Solaris Energy Infrastruc.Inc. 38,80 39,40 482 20 +1,56%
SolarMax Technology Inc. 0,67 0,685 0 0 0,00%
Soleno Therapeutics Inc. 41,78 42,30 60 1 -0,10%
SolGold PLC 0,2945 0,3005 126 807 17 +1,02%
Solidion Technology Inc. 6,05 6,40 0 0 0,00%
Solowin Holdings 3,715 3,795 0 0 0,00%
Solstad Maritime Holding AS 1,498 1,512 700 2 +1,38%
Solstad Offshore ASA 3,62 3,655 0 0 0,00%
Solstice Advanced Materials I. 42,545 42,725 262 15 -0,90%
Solutiance AG 1,50 1,56 19 176 14 -0,66%
Solutions 30 SE 0,872 0,8895 1 595 4 +0,70%
Solvay S.A. 26,92 27,04 2 912 25 +0,52%
Solventum Corp. 68,60 68,80 613 20 -1,43%
Soma Gold Corp. 1,01 1,05 1 857 5 +5,42%
Somnigroup International Inc. 76,00 76,50 0 0 0,00%
Somnomed Ltd. 0,424 0,44 0 0 0,00%
Sompo Holdings Inc. 28,20 28,40 245 5 -0,70%
Sonae-SGPS, S.A. 1,602 1,616 1 625 8 -1,48%
Sonic Automotive Inc. 54,50 55,00 0 0 0,00%
Sonic Healthcare Ltd. 12,552 12,752 163 3 +0,78%
Sonida Senior Living Inc. 27,60 28,00 0 0 0,00%
Sono Group N.V. 5,55 5,90 273 6 -1,77%
Sonoco Products Co. 36,60 36,80 569 6 -1,08%
Sonoro Gold Corp. 0,156 0,168 341 393 35 +3,13%
Sonos Inc. 15,29 15,33 96 3 -0,38%
Sonova Holding AG 222,20 222,60 400 14 +0,59%
Sony Corp. ADRs 21,40 21,60 482 6 -1,83%
Sony Financial Holding Inc. 0,865 0,89 23 502 46 -3,35%
Sony Group Corp. 21,50 21,59 87 178 221 -1,01%
Sophia Genetics S.A. 4,00 4,08 67 1 +1,01%
Sopra Steria Group S.A. 155,80 156,20 112 20 +0,19%
Sotera Health Company 14,60 14,80 0 0 0,00%
Sound Group Inc. 11,152 11,912 0 0 0,00%
SoundThinking Inc. 6,60 6,85 306 2 +0,74%
Soup Holdings Ltd. 0,0455 0,055 0 0 0,00%
South Bow Corp. 23,40 23,60 24 2 +0,85%
South32 Ltd. 1,973 2,029 20 356 14 +3,59%
Southern Co., The 72,88 72,95 1 617 20 -0,21%
Southern Copper Corp. 124,40 124,80 1 736 43 +1,38%
Southern Cross Gold Consolid. 6,184 6,378 6 298 31 +6,09%
Southern Cross Media Group 0,422 0,442 0 0 0,00%
Southern Silver Expl Corp. 0,405 0,419 139 865 67 +5,00%
Southwest Airlines Co. 35,815 35,965 1 554 7 +1,35%
Southwest Gas Holdings Inc. 68,00 68,50 0 0 0,00%
Sovereign Metals Ltd. 0,342 0,344 406 723 49 -2,27%
Sow Good Inc. 0,422 0,45 0 0 0,00%
Spanish Mountain Gold Ltd. 0,163 0,175 14 924 4 +0,58%
Sparc AI Inc. Registered Shares o.N. 0,418 0,436 2 200 2 +19,35%
SpareBank 1 SMN 16,98 17,06 0 0 0,00%
SpareBank 1 Sor-Norge ASA 16,44 16,50 58 1 -0,24%
Spark Energy Minerals Inc. 0,0254 0,0298 182 134 11 -8,16%
Spartan Delta Corp. 4,40 4,46 800 1 +2,29%
Spectrum Brands Holdings Inc. 51,00 52,00 9 1 +0,98%
Spero Therapeutics Inc. 1,988 2,035 750 1 +0,40%
Sphere 3D Corp. 0,322 0,342 1 519 1 +2,81%
Sphere Entertainment Co. 81,50 82,00 156 8 +1,25%
Spie S.A. 48,82 49,20 704 27 +0,25%
SpielVGG Unterhaching KGaA 1,08 1,14 31 975 108 +7,00%
Spin Master Corp. 12,50 12,60 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 78,50 79,50 43 2 0,00%
Spire Global Inc. 7,75 7,85 1 745 5 +19,26%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 10,94 11,17 0 0 0,00%
Sportradar Group 19,60 19,90 360 2 -0,51%
Sportsman's Wareh. Hldgs Inc. 1,19 1,20 9 850 3 0,00%
SPORTTOTAL AG 0,003 0,0035 192 188 9 +20,00%
SPOTIFY TECHNOLOGY S.A. 490,60 491,85 726 85 -0,71%
Springer Nature AG & Co. KGaA 18,14 18,52 2 709 18 +1,00%
Sprinklr Inc. 6,606 6,67 2 1 -0,12%
Sprott Inc. 85,00 86,00 625 6 +3,61%
Sprott Physical Gold & Silver 39,00 39,20 1 162 8 +2,08%
Sprout Social Inc. 9,905 10,01 3 786 5 +1,86%
Sprouts Farmers Market Inc. 68,20 68,62 539 14 -2,87%
SPS Commerce Inc. 78,00 79,00 63 1 +1,29%
SPX Technologies Inc. 175,00 176,00 2 1 +1,15%
Spyre Therapeutics Inc. 28,80 29,00 0 0 0,00%
Square Enix Hldgs Co. Ltd. 15,09 15,12 36 3 -3,15%
Sranan Gold Corp. 0,185 0,195 12 821 2 +2,58%
SRG Global Ltd. 1,65 1,72 0 0 0,00%
SS&C Technologies Holdings 75,50 76,00 52 1 +1,33%
SSAB AB 6,374 6,39 1 305 14 -1,03%
SSAB AB 6,294 6,306 390 6 -1,32%
SSE PLC 24,80 25,00 2 235 14 -0,80%
SSR Mining Inc. 19,74 19,82 5 238 35 +1,45%
St. Barbara Ltd. 0,3198 0,3294 10 606 4 +6,80%
St. Galler Kantonalbank AG 605,00 610,00 3 1 0,00%
St. George Mining Ltd. 0,0605 0,0615 3 140 099 107 +9,82%
St. Georges Eco Mining Corp. 0,0305 0,039 0 0 0,00%
St. James Gold Corp. 0,06 0,073 17 217 2 -7,69%
St. James's Place PLC 15,88 16,15 85 1 +0,69%
St. Joe Co. 51,50 52,00 0 0 0,00%
STAAR Surgical Co. 20,57 20,75 0 0 0,00%
Stabilus SE 19,78 19,96 10 070 66 +0,40%
Stadler Rail AG 21,48 21,56 197 5 -0,65%
STAG Industrial Inc. 31,58 31,75 215 13 -0,91%
Stagwell Inc. 4,32 4,40 1 107 1 -2,26%
Stallion Uranium Corp. 0,208 0,222 192 458 17 +12,63%
Standard Bank Group Ltd. 14,20 14,40 106 2 0,00%
Standard BioTools Inc. 1,41 1,45 0 0 0,00%
Standard Chartered PLC 20,60 20,80 2 442 17 -0,96%
Standard Lithium Ltd.  4,28 4,31 160 579 231 -0,92%
Standard Motor Products 32,00 32,20 1 1 0,00%
Standard Uranium Ltd. 0,056 0,0645 0 0 0,00%
Standex International Corp. 192,00 193,00 0 0 0,00%
Stanley Black & Decker Inc. 64,14 64,28 1 897 28 +3,16%
Stantec Inc. 80,00 80,50 197 15 +0,62%
Star Bulk Carries Corp. 16,02 16,105 995 8 +2,24%
Star Copper Corp. Registered Shares o.N. 0,595 0,615 30 100 29 -0,83%
Star Plus Legend Holdings Ltd 0,645 0,69 0 0 0,00%
Starbucks Corp.   73,35 73,41 6 446 101 -2,15%
Starcore Intl Mines Ltd. 0,525 0,58 5 529 3 +4,59%
StarHub Ltd. 0,725 0,765 0 0 0,00%
Starwood Property Trust Inc. 15,765 15,85 692 5 +0,32%
Starz Entertainment Corp. 9,25 9,40 0 0 0,00%
State Bank of India 92,50 93,00 6 2 +0,54%
State Street Corp. 111,10 111,46 8 3 +0,86%
Sté Bains Mer Cer. Étr. Mon.SA 107,00 108,00 130 6 +0,47%
Steadfast Group Ltd 2,96 3,00 17 1 0,00%
Stealthgas Inc. 5,70 5,75 722 2 0,00%
Steel Dynamics Inc. 149,14 149,76 14 4 -0,98%
STEICO SE 20,20 20,65 9 949 83 -2,42%
Stella-Jones Inc. 52,50 53,00 1 1 +0,94%
Stellantis N.V.  9,451 9,466 165 635 254 -4,44%
Stellar Bancorp Inc. 26,60 27,00 0 0 0,00%
Stellus Capital Investm.Corp. 10,672 10,762 1 420 7 +0,26%
Stem Inc. 14,40 14,60 4 788 24 +2,82%
Stepan Co. 40,00 40,40 0 0 0,00%
Steppe Gold Ltd. 1,22 1,27 14 190 15 +3,83%
Stereotaxis Inc. 2,06 2,10 33 1 +6,00%
Steris PLC 216,00 218,00 0 0 0,00%
Sterling Infrastructure Inc. 264,70 266,00 118 10 +2,39%
Sterling Metals Corp. 1,15 1,17 1 664 6 -4,20%
Stevanato Group S.p.A. 17,50 17,80 0 0 0,00%
Steven Madden Ltd. 37,00 37,20 343 2 -1,09%
Steyr Motors AG  35,60 36,00 7 637 95 +3,15%
Sthree PLC 2,11 2,205 11 2 +4,01%
STIF 53,10 53,80 0 0 0,00%
Stifel Financial Corp. 109,00 110,00 0 0 0,00%
Stillfront Group AB 0,5865 0,592 2 500 1 -0,61%
Stillwater Critical Minerals 0,27 0,288 33 967 9 +4,32%
STINAG Stuttgart Invest AG 15,00 15,10 1 497 8 0,00%
Stitch Fix Inc. Class A 4,438 4,468 0 0 0,00%
STLLR Gold Inc. 1,13 1,16 2 652 2 -0,89%
STMicroelectronics N.V. 22,065 22,115 41 239 78 +0,57%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,00 22,20 221 1 -0,90%
Sto SE & Co. KGaA 119,20 120,40 1 231 40 -1,65%
Stockland Stapled Secs 3,32 3,38 0 0 0,00%
Stoke Therapeutics Inc. 28,00 28,60 170 2 +1,46%
Stolt-Nielsen Ltd. 26,45 26,65 457 7 -3,27%
Stoneco Ltd. 11,97 12,01 2 002 11 -2,25%
StoneX Group Inc. 81,50 82,50 118 2 -0,61%
Stora Enso Oyj Cl.R (re-reg.) 10,28 10,33 650 3 +0,19%
Stora Enso Oyj Cl.A 10,30 10,35 370 2 -0,49%
Stora Enso Oyj Cl.R 10,285 10,32 3 163 12 +0,44%
Storebrand ASA 14,25 14,35 1 150 8 -0,90%
Storskogen Group AB 1,0395 1,0415 3 2 +0,10%
Storytel AB 7,585 7,645 1 531 3 +0,33%
Strabag SE 79,50 79,80 2 268 66 +1,66%
Stran + Company Inc. 1,425 1,475 0 0 0,00%
Stratasys Ltd. 7,874 7,92 1 308 6 +3,00%
STRATEC SE 22,00 22,90 1 493 23 -0,90%
Strategic Education Inc. 68,00 68,50 1 1 0,00%
Strategy Inc. 83,50 84,50 678 16 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 90,50 92,00 15 1 +0,54%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 66,00 67,00 366 6 +0,75%
Strategy Inc. 8% Pref.Shs.Ser.A 70,00 70,50 341 8 0,00%
Strategy Inc. Class A  139,60 139,85 35 937 695 -0,92%
Strathmore Plus Uranium Corp. 0,096 0,1114 5 388 2 +17,42%
Strattec Security Corp. 68,00 69,00 0 0 0,00%
Straumann Holding AG 100,10 100,55 563 25 -0,99%
Stride Inc. 56,00 56,50 250 7 0,00%
Strike Energy Ltd. 0,055 0,061 7 000 1 +5,17%
Strikepoint Gold Inc. 0,0825 0,094 0 0 0,00%
Stryker Corp. 303,10 303,50 2 085 170 +0,16%
Ströer SE & Co. KGaA 36,15 36,35 15 748 159 -0,68%
STS Group AG 3,12 3,34 4 020 7 -3,11%
Sturm Ruger Co. Inc. 27,40 27,60 15 1 +0,73%
Subaru Corp. 19,20 19,70 126 3 +2,63%
Subsea 7 S.A. 17,28 17,34 1 235 24 +3,77%
Sugi Holdings Co. Ltd. 19,30 19,70 0 0 0,00%
Sulzer AG 156,80 157,40 79 6 +0,13%
Sumco Corp. 7,414 7,564 888 6 +8,78%
Sumitomo Chemical Co. Ltd. 2,38 2,44 3 1 +0,83%
Sumitomo Corp. 29,44 29,94 19 318 30 -1,58%
Sumitomo Electric Ind. Ltd. 36,20 36,80 719 8 +5,68%
Sumitomo Forestry Co. Ltd. 8,40 8,50 481 4 -2,86%
Sumitomo Heavy Industries Ltd. 22,40 23,00 194 2 -1,75%
Sumitomo Metal Mining Co. Ltd. 32,60 33,40 15 2 +3,77%
Sumitomo Mitsui Financ. Group 27,485 27,495 454 5 +0,13%
Sumitomo Mitsui Financ. Group ADRs 16,40 16,50 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 25,40 25,80 38 1 -2,31%
SUMITOMO OSAKA CEMENT CO. LTD. 20,40 20,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 11,90 12,30 376 4 -2,38%
Sumitomo Realty & Dev. Co.Ltd. 42,40 43,60 0 0 0,00%
Sun Art Retail Group Ltd 0,171 0,189 30 013 4 -5,03%
Sun Communities Inc. 105,00 106,00 8 2 -0,95%
Sun Country Airlines Holdings 12,70 12,80 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,30 10,40 986 5 -0,95%
Sun Life Financial Inc. 52,50 53,00 0 0 0,00%
Sun Silver Ltd. 0,965 1,00 4 990 4 +11,56%
Sunac China Holdings Ltd. 0,137 0,149 0 0 0,00%
Sunac Services Holdings Ltd. 0,133 0,174 0 0 0,00%
Suncoke Energy Inc. 6,05 6,15 0 0 0,00%
Suncor Energy Inc. 36,64 36,72 1 262 15 +0,74%
Suncorp-Metway Ltd. 9,85 10,00 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,056 7,202 147 3 +0,69%
SunOpta Inc. 3,15 3,185 2 093 4 +0,79%
Sunrise Communications AG 44,52 44,74 2 1 +0,54%
Sunrise Energy Metals Ltd. 4,29 4,38 46 296 33 +3,34%
Sunrun Inc. 17,124 17,206 22 008 36 +9,78%
Sunstone Hotel Invest.Inc. 7,75 7,80 200 1 -0,64%
Suntory Beverage & Food Ltd. 25,70 26,20 208 10 -0,98%
Super Copper Corp. 0,334 0,358 55 850 15 +3,13%
Super Micro Computer Inc.  26,38 26,43 89 193 322 -0,83%
SuperBuzz Inc. 0,0762 0,0892 1 700 2 +0,26%
SuperCom Ltd. 8,04 8,20 512 4 -3,48%
Superior Plus Corp. 4,38 4,44 0 0 0,00%
Supernus Pharmaceuticals Inc. 43,80 44,00 6 1 -1,82%
SuperQ Quantum Computing Inc. 0,58 0,615 292 395 66 +21,34%
Surge Battery Metals Inc. 0,4665 0,4845 118 372 36 +0,52%
Surge Copper Corp. 0,262 0,273 30 444 10 +7,57%
Surge Energy Inc. 4,12 4,20 3 350 8 +3,96%
SurgePays Inc. 1,376 1,412 198 1 +3,89%
Surgery Partners Inc. 13,30 13,50 0 0 0,00%
Surgical Science Sweden AB 2,956 3,014 10 183 107 +3,15%
SuRo Capital Corp. 7,90 7,95 87 2 0,00%
SURTECO GROUP SE 10,85 11,30 310 3 -1,81%
SUSS MicroTec SE  38,48 38,84 23 546 216 -0,41%
Sutro Biopharma Inc. 8,623 8,908 0 0 0,00%
Suzano S.A. 7,75 7,85 0 0 0,00%
Suzuki Motor Corp. 12,87 13,12 876 6 +0,81%
Svenska Cellulosa AB 11,115 11,14 4 259 11 +0,36%
Svenska Cellulosa AB 11,00 11,10 20 1 -0,54%
Svenska Handelsbanken AB 12,25 12,295 9 774 47 +0,70%
Svenska Handelsbanken AB 20,60 20,82 10 1 +0,10%
Swatch Group AG, The 36,86 37,02 48 3 +0,93%
Swatch Group AG, The 180,40 182,10 36 5 +1,00%
Sweco AB 13,58 13,68 13 1 -1,59%
Swedbank AB 28,99 29,22 1 031 20 -0,21%
Swedencare AB 3,53 3,56 61 1 +2,32%
Swedish Orphan Biovitrum AB 30,36 30,66 89 4 +0,66%
Swire Pacific Ltd. 6,93 7,005 110 1 -0,36%
Swire Pacific Ltd. Cl.B 1,25 1,29 0 0 0,00%
Swire Properties Ltd. 2,26 2,32 14 1 -2,56%
Swiss Life Holding AG 981,40 984,20 84 28 +0,47%
Swiss Prime Site AG 130,50 131,10 33 3 +0,46%
Swiss Re AG 141,15 141,55 2 385 76 +0,28%
Swisscom AG 609,00 610,50 18 4 -0,82%
swissnet AG 5,60 5,80 2 183 12 +3,74%
Swissquote Grp Holding S.A. 524,00 526,50 31 7 +0,96%
Sword Group SE 34,95 35,10 40 1 -1,98%
Südzucker AG  8,99 8,995 117 170 280 -1,48%
Syensqo N.V. 67,94 68,18 19 2 +0,21%
Sylvamo Corp. 41,84 42,02 0 0 0,00%
Symbotic Inc. 50,20 50,40 517 15 -0,40%
Symrise AG  68,28 68,40 13 377 174 +0,03%
Synaptics Inc. 63,48 63,82 29 3 +0,73%
SYNBIOTIC SE 3,305 3,445 390 039 3 483 +12,77%
Synchronoss Technologies Inc. 7,15 7,20 39 5 0,00%
Synchrony Financial 72,97 73,20 55 4 +0,97%
Syndax Pharmaceuticals Inc. 18,10 18,30 12 4 +1,13%
Synopsys Inc. 410,30 411,30 1 739 115 +3,95%
Synovus Financial Corp. 44,80 45,60 13 5 -0,44%
Syntheia Corp. 0,0445 0,0505 419 197 32 +25,00%
Synthomer PLC 0,686 0,702 140 1 -2,43%
Syrah Resources Ltd. 0,1501 0,1699 46 878 16 -1,95%
Sysco Corp. 63,39 63,71 1 092 19 -0,69%
Sysmex Corp. 8,50 8,70 18 353 9 0,00%
Systemair AB 7,93 7,96 121 9 +0,89%
Syzygy AG 1,505 1,545 6 186 12 -0,65%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)