alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 22,30 22,35 570 4 +0,68%
S&P Global Inc. 247,35 248,85 120 4 +1,78%
S&T AG 20,52 20,66 17 159 64 +2,58%
S'pore Telecommunications Ltd. 2,28 2,32 73 450 20 +1,60%
S.A. des Ciments Vicat - VICAT 39,10 39,30 256 2 +0,13%
Sa Sa International Hldgs Ltd. 0,196 0,204 0 0 0,00%
Sabina Gold & Silver Corp. 1,216 1,244 71 858 36 -3,94%
Sabra Health Care Reit Inc. 19,556 20,36 15 1 +1,21%
Sabre Corp. 20,20 20,40 0 0 0,00%
Sacyr S.A. 2,52 2,548 1 693 3 +1,52%
SAF HOLLAND S.A. 7,09 7,18 14 065 43 -0,42%
Safe Bulkers Inc. 1,49 1,58 0 0 0,00%
Safilo Group S.p.A. 1,408 1,434 0 0 0,00%
SAFRAN 147,95 148,95 753 18 +1,22%
Sage Group PLC, The 8,562 8,814 0 0 0,00%
Sage Therapeutics Inc. 57,50 59,00 1 744 29 +5,50%
SailPoint Technologies Hldgs 21,76 22,20 63 2 -3,61%
Sainsbury PLC, J. 2,601 2,677 0 0 0,00%
Saipem S.p.A. 4,206 4,236 0 0 0,00%
salesforce.com Inc. 142,54 143,14 2 908 59 +0,46%
Salmar ASA 44,53 44,66 1 412 11 +1,14%
Salt Lake Potash Ltd. 0,449 0,466 500 1 -2,92%
Salzgitter AG 18,70 18,865 22 309 94 +3,37%
Sampo OYJ 36,85 37,00 1 063 8 +0,43%
Samsonite International SA 1,9994 2,089 15 1 +1,96%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 791,00 795,00 434 34 +2,59%
Samsung Electronics Co. Ltd. GDRs144A/95 963,00 971,00 46 5 +2,87%
Sandfire Resources NL 3,26 3,36 2 108 4 -0,59%
SandRidge Energy Inc. 3,32 3,38 0 0 0,00%
Sands China Ltd. 4,282 4,384 11 000 4 +1,66%
Sandstorm Gold Ltd. 5,948 6,104 5 749 11 -2,52%
Sandvik AB 16,95 16,98 300 1 +0,42%
Sandy Spring Bancorp. Inc. 32,00 32,40 0 0 0,00%
Sangamo Therapeutics Inc. 10,43 10,648 440 2 +0,96%
Sangoma Technologies Corp. 1,66 1,72 0 0 0,00%
Sanmina Corp. 29,20 29,40 0 0 0,00%
Sanofi S.A. 83,33 83,49 1 978 29 +0,28%
Sanofi S.A. Sp. ADRs 41,60 41,80 0 0 0,00%
Santacruz Silver Mining Ltd. 0,086 0,1085 10 000 2 -0,21%
Santander Consumer USA Hl.Inc. 20,80 21,00 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,90 5,10 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,458 0,474 0 0 0,00%
SAP SE 121,88 122,10 21 444 301 +0,40%
Saputo Inc. 26,91 27,18 120 2 +0,79%
Saracen Mineral Holdings Ltd. 1,8465 1,923 3 600 4 -1,17%
Sarepta Therapeutics Inc. 98,51 99,50 30 1 +0,27%
Sartorius AG 172,50 174,00 355 15 +0,58%
Sartorius AG VZ 191,70 192,30 842 25 +0,37%
Sartorius Stedim Biotech S.A. 146,00 146,70 100 3 -1,03%
SAS AB 1,525 1,547 0 0 0,00%
Sasol Ltd. 15,92 16,32 140 2 +1,08%
Sasol Ltd. (SPONS.ADRS) 16,00 16,10 0 0 0,00%
SATS Ltd. 3,22 3,38 2 000 2 -1,85%
Saturn Oil & Gas Inc. 0,0788 0,0916 296 800 26 +3,50%
Savannah Resources PLC 0,017 0,034 0 0 0,00%
Savara Inc. 1,01 1,03 0 0 0,00%
Sayona Mining Ltd. 0,0046 0,0085 0 0 0,00%
SBA Communications Corp. Class A 212,00 214,00 115 5 0,00%
Sberbank Rossii OAO ADRs 13,43 13,50 6 884 20 +2,09%
SBM Offshore N.V. 15,755 15,79 925 8 +2,13%
SCA Property Group RE Ltd. 1,64 1,67 0 0 0,00%
Scanship Holding ASA 2,08 2,12 121 246 124 +1,92%
Scatec Solar ASA 9,845 9,95 11 997 26 -0,05%
Scentre Group Ltd. 2,36 2,42 0 0 0,00%
Schaeffler AG VZ 10,14 10,205 86 910 133 +0,90%
Schaltbau Holding AG 32,00 32,60 380 5 +1,88%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 16,00 16,30 1 744 8 -1,24%
Schlumberger N.V. (Ltd.) 33,30 33,40 3 313 19 +2,48%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 90,34 90,36 893 13 +1,64%
Schneider National Inc. 20,20 20,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 50,30 50,40 0 0 0,00%
Schroders PLC 38,26 38,89 0 0 0,00%
Schwab Corp., Charles 44,055 44,455 264 3 +1,41%
SCHWEIZER ELECTRONIC AG 13,80 14,20 3 020 15 +4,38%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 75,50 77,50 1 063 7 0,00%
Scientific Games Corp. 24,845 25,145 0 0 0,00%
SciPlay Corp. Shs Cl. A 11,10 11,50 0 0 0,00%
SCOR SE 37,86 38,07 112 2 +0,66%
Scorpio Bulkers Inc. 5,25 5,50 750 1 +2,86%
Scorpio Tankers Inc. 31,60 32,20 210 2 +4,61%
Scottish Salmon Company PLC 2,78 2,82 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 91,80 93,28 65 2 +2,78%
Scout24 AG 55,80 56,00 1 758 24 -0,53%
SCREEN Holdings Co. Ltd. 62,00 64,00 27 1 0,00%
Scully Royalty Ltd. 10,50 10,80 0 0 0,00%
Sculptor Capital Managem.Inc. 19,128 19,326 0 0 0,00%
Sea Ltd. Class A (ADRs) 33,60 34,80 10 563 93 0,00%
Seabridge Gold Inc. 11,37 11,55 300 1 +0,75%
SeaDrill Ltd. 1,044 1,057 4 672 5 +4,90%
Seagate Technology PLC 53,16 53,63 134 6 +1,59%
Sealed Air Corp. 35,00 35,20 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,452 0,488 0 0 0,00%
Seaspan Corp. 11,84 12,13 51 1 +3,72%
Seattle Genetics Inc. 106,00 107,00 0 0 0,00%
SeaWorld Entertainment Inc. 26,60 27,00 0 0 0,00%
SEB S.A. 136,40 136,80 29 2 +0,59%
Secova Metals Corp. 0,0265 0,0315 7 500 1 +3,92%
secunet Security Networks AG 139,50 141,50 421 26 0,00%
Securitas AB 15,335 15,38 849 2 +2,37%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 500,00 3 560,00 1 1 +0,57%
Seeing Machine Pty Ltd. 0,0449 0,0549 0 0 0,00%
Seek Ltd. 13,70 13,80 0 0 0,00%
Seelos Therapeutics Inc. 0,95 0,996 730 3 +12,76%
Seiko Epson Corp. 13,90 14,30 0 0 0,00%
SELLAS Life Sciences Group Inc 3,645 3,77 190 1 -2,34%
Semafo Inc. 1,764 1,79 21 150 13 +3,58%
SembCorp Industries Ltd. 1,44 1,50 0 0 0,00%
Sembcorp. Marine Ltd. 0,82 0,88 0 0 0,00%
Semperit AG Holding 11,32 11,40 448 2 -1,58%
Sempra Energy 131,00 132,00 0 0 0,00%
Semtech Corp. 42,80 43,00 147 1 +3,37%
Seneca Biopharma Inc. 0,81 0,85 0 0 0,00%
Senior Housing Properties Tr. 6,899 6,962 551 3 +2,82%
Sensata Technologies HLDG PLC 46,40 47,00 0 0 0,00%
Senseonics Holdings Inc. 0,8872 0,9186 1 400 4 +4,35%
Sensient Technologies Corp. 58,00 58,50 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,0175 0,033 99 400 6 -15,25%
Sequential Brands Gr.Inc. 0,344 0,366 0 0 0,00%
Serco Group PLC 1,74 1,775 0 0 0,00%
Sernova Corp. 0,129 0,14 4 200 2 -11,03%
Service Properties Trust 21,10 21,60 2 825 5 +2,00%
ServiceNow Inc. 245,35 246,45 426 23 -0,51%
ServiceSource Intl LLC 1,43 1,47 0 0 0,00%
Serviceware SE 12,30 12,45 8 154 52 -5,14%
SES S.A. 12,025 12,03 5 228 13 -1,81%
Sesen Bio Inc. 0,965 1,18 6 000 2 -0,93%
Seven & I Holdings Co. Ltd. 33,60 34,80 0 0 0,00%
Seven Generations Energy Ltd. 5,05 5,10 0 0 0,00%
SEVEN PRINCIPLES AG 11,80 12,50 0 0 0,00%
Severn Trent PLC 26,66 27,13 150 1 -0,34%
SFC Energy AG 10,05 10,35 6 728 53 -1,46%
SFL Corp. Ltd. 13,075 13,28 819 6 +2,35%
SGL CARBON SE 4,68 4,73 120 868 174 +5,16%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 52,82 53,26 1 339 11 +1,55%
Shandong Weigao Grp Med. Pol. 1,05 1,09 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,103 0,112 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,244 0,272 67 000 7 -2,19%
Shanghai Pharmaceut.Hldg Co. 1,63 1,68 0 0 0,00%
Sharc International Sys Inc. 0,0454 0,0536 0 0 0,00%
Shareholder Value Beteilig.AG 99,50 101,00 121 4 +2,04%
Sharp Corp. 13,735 14,175 0 0 0,00%
Shaw Communications Inc. 18,40 18,50 0 0 0,00%
Shell Midstream Partners L.P. 17,768 17,892 0 0 0,00%
Shenandoah Telecommuni. Co. 34,40 34,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,22 1,26 0 0 0,00%
Shenzhen Investment Ltd. 0,346 0,37 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 12,40 12,70 0 0 0,00%
Sherritt International Corp. 0,123 0,1328 21 140 5 +6,41%
Sherwin-Williams Co. 521,50 524,70 23 4 +1,42%
Shimano Inc. 147,30 152,00 88 4 +3,83%
Shin-Etsu Chemical Co. Ltd. 98,00 99,50 0 0 0,00%
Shiseido Co. Ltd. 62,95 63,55 110 3 +1,15%
Shop Apotheke Europe N.V. 39,40 39,80 970 9 -0,63%
Shopify Inc. 329,40 330,20 823 35 +0,86%
Shoprite Holdings Ltd. 8,20 8,45 600 1 +3,68%
Shotspotter Inc. 21,80 22,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,18 0,199 0 0 0,00%
Showa Denko K.K. 24,40 25,20 0 0 0,00%
SHS VIVEON AG 9,95 10,50 100 1 -1,96%
Shui on Land Ltd. 0,183 0,206 0 0 0,00%
SIA Engineering Co. Ltd. 1,83 1,94 0 0 0,00%
Sibanye Gold Ltd. 1,84 1,8695 55 340 31 -2,78%
Sibanye Gold Ltd. Spons.ADRs 7,35 7,55 1 600 3 -1,95%
Siemens AG 116,70 116,98 34 186 361 +0,52%
Siemens Gamesa Renew. En. S.A. 14,55 14,625 1 763 10 +1,35%
Siemens Healthineers AG 42,795 42,94 52 196 369 -2,43%
Sienna Resources Inc. 0,0162 0,0214 65 000 3 -4,26%
Sierra Oncology Inc. 0,422 0,46 34 738 11 +25,00%
Sierra Wireless Inc. 8,126 8,23 150 2 +0,75%
Sif Holding N.V. 11,58 11,78 143 2 -1,51%
Sify Technologies Ltd. 1,18 1,23 1 200 1 +0,83%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,402 0,424 0 0 0,00%
Signet Jewelers Ltd. 18,516 18,68 120 1 +5,62%
Signify N.V. 27,69 27,82 530 4 +0,36%
Sihuan Pharmaceut. Hldgs Ltd. 0,0835 0,113 0 0 0,00%
SIIC Environment Holdings Ltd 0,156 0,19 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 6,25 6,55 2 000 1 -5,97%
Silicon Motion Technology Corp ADRs 41,40 41,60 0 0 0,00%
Silk Road Medical Inc. 31,00 32,60 0 0 0,00%
Siltronic AG 82,86 83,44 14 676 185 +0,17%
Silver Bear Reources PLC 0,0908 0,107 13 002 3 +3,77%
Silver Lake Resources Ltd. 0,705 0,72 193 628 36 -1,92%
Silver One Resources Inc. 0,1685 0,1895 21 502 9 +1,09%
Silvercorp Metals Inc. 4,614 4,653 31 331 39 -2,74%
SilverCrest Metals Inc. 5,39 5,51 3 175 10 -3,41%
Silvergate Capital Corp. Cl.A 13,28 14,14 0 0 0,00%
SimCorp A/S 99,25 100,70 0 0 0,00%
Simon Property Group Inc. 133,72 134,32 97 5 +0,48%
Sims Metal Management Ltd. 6,40 6,50 0 0 0,00%
Sina.Com 31,90 32,60 1 261 3 +1,15%
Sinclair Broadcast Group Inc.Class A 29,60 29,80 0 0 0,00%
Singapore Airlines Ltd. 5,95 6,20 0 0 0,00%
Singapore Exchange Ltd. 5,95 6,00 0 0 0,00%
Singapore Post Ltd. 0,605 0,63 0 0 0,00%
Singapore Press Holdings Ltd. 1,41 1,44 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,72 2,80 23 1 +2,94%
Singulus Technologies AG 4,775 4,945 2 702 9 -1,65%
Sinic Holdings (Group) Co.Ltd. 0,4378 0,4805 0 0 0,00%
Sino Biopharmaceutical Ltd. 1,22 1,26 5 800 3 +3,33%
Sino Land Co. Ltd. 1,31 1,33 0 0 0,00%
Sino Splendid Holdings Ltd 0,01 0,023 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,446 0,468 0 0 0,00%
Sino-I Technology Ltd. 0,005 0,0084 1 000 2 -20,59%
Sinopec Engineering (Group)Co. 0,515 0,56 0 0 0,00%
Sinopec Shanghai Petrochemical 0,246 0,268 18 763 4 +4,72%
Sinopharm Medicine Holding Co. 3,06 3,10 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,63 1,68 0 0 0,00%
Sire Bioscience Inc. 0,0132 0,0212 0 0 0,00%
Sirius Minerals PLC 0,0399 0,0438 0 0 0,00%
Sirius XM Holdings Inc. 6,157 6,221 8 1 +0,34%
Sirona Biochem Corp. 0,272 0,294 153 229 31 -1,05%
Six Flags Entertainment Corp. 39,60 40,20 50 1 +0,51%
Sixt Leasing SE 11,30 11,40 9 243 21 +2,34%
Sixt SE 84,80 85,20 4 182 67 +0,24%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 62,90 63,10 6 640 69 +0,96%
Sixty North Gold Mining Ltd. 0,0215 0,0335 0 0 0,00%
Siyata Mobile Inc. ./. ./. 0 0 0,00%
SJM Holdings Ltd. 0,94 0,975 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,90 20,40 0 0 0,00%
Skandinaviska Enskilda Banken 7,892 7,94 0 0 0,00%
Skanska AB 19,97 20,08 0 0 0,00%
Skechers U.S.A. Inc. 35,745 36,12 300 1 +0,75%
Skeena Resources Ltd. 0,386 0,418 3 732 1 -4,83%
SKF, AB 17,70 17,775 0 0 0,00%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,30 2,36 0 0 0,00%
Skyworks Solutions Inc. 91,37 91,96 579 13 +2,14%
SL Green Realty Corp. 78,50 79,00 0 0 0,00%
Slack Technologies Inc. Cl.A 20,25 20,45 4 843 22 -0,49%
Slang Worldwide Inc. 0,254 0,274 0 0 0,00%
SLEEPZ AG 0,046 0,097 2 000 1 -27,27%
Sligro Food Group N.V. 23,80 24,10 227 3 -0,21%
SLM Corp. 7,70 7,75 0 0 0,00%
SLM Solutions Group AG 15,58 15,86 11 490 43 -2,95%
SM Energy Co. 8,20 8,30 0 0 0,00%
SMA Solar Technology AG 31,32 31,50 11 106 61 +0,90%
Smart Global Holdings Inc. 26,31 27,40 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,68 0,71 0 0 0,00%
Smartsheet Inc. 40,05 40,70 30 1 +1,20%
Smith & Nephew PLC 19,88 20,22 0 0 0,00%
Smith Corp., A.O. 42,20 42,40 0 0 0,00%
Smith Micro Software Inc. 4,14 4,24 0 0 0,00%
Smiths Group PLC 19,145 19,50 0 0 0,00%
SMT Scharf AG 10,45 10,80 710 2 +0,47%
Smurfit Kappa Group PLC 31,54 31,86 155 2 +1,22%
Snam S.p.A. 4,343 4,368 4 500 1 -0,23%
Snap Inc. 13,30 13,346 5 069 8 +1,32%
Snap-on Inc. 149,00 150,00 5 2 +0,68%
SNC - Lavalin Group Inc. 15,80 15,90 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 44,75 45,35 3 687 73 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 22,30 22,70 2 457 13 +2,27%
Societa Sportiva Lazio S.p.A. 1,26 1,312 900 1 +2,02%
Société Générale S.A. 29,36 29,365 6 173 30 +0,65%
Sodexo S.A. 104,50 104,75 0 0 0,00%
Sofina S.A. 196,20 196,40 55 2 +0,93%
SoftBank Corp. 12,00 12,30 0 0 0,00%
SoftBank Group Corp. 35,60 35,90 8 160 48 +1,80%
Softing AG 7,88 8,04 964 4 +0,25%
Softlab9 Software Solutions 0,159 0,1755 0 0 0,00%
Software AG 30,88 31,13 4 833 30 +0,16%
Sogou Inc. Cl.A 4,42 4,50 0 0 0,00%
Soho China Ltd. 0,304 0,32 0 0 0,00%
Sohu.com Ltd. 9,00 9,05 0 0 0,00%
Soitec S.A. 93,60 93,85 0 0 0,00%
Solar Capital Ltd. 18,50 18,60 0 0 0,00%
SolarEdge Technologies Inc. 75,58 76,12 2 579 54 +1,82%
Solaria Energia Y Medio Ambi. 6,585 6,68 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 10,80 10,90 150 1 +1,89%
SolarWorld AG 0,07 0,095 11 233 6 -8,68%
SolGold PLC 0,232 0,241 0 0 0,00%
Solutiance AG 2,20 2,40 0 0 0,00%
Solutions 30 SE 9,74 9,835 0 0 0,00%
Solvay S.A. 102,40 103,05 456 4 +0,83%
Somnomed Ltd. 1,73 1,77 0 0 0,00%
Sonic Healthcare Ltd. 17,90 18,20 0 0 0,00%
Sonim Technologies Inc. 2,08 2,20 0 0 0,00%
Sonoro Metals Corp. 0,095 0,111 62 000 4 -3,96%
Sonos Inc. 11,995 12,045 1 860 6 +1,31%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 59,10 59,80 2 226 32 +1,87%
Sony Corp. ADRs 59,00 59,50 60 2 +0,85%
Sophiris Bio Inc. 0,326 0,338 0 0 0,00%
Sophos Group PLC 6,552 6,656 2 122 3 -0,12%
Sopra Steria Group S.A. 135,80 136,20 8 2 +0,29%
Sorl Auto Parts Inc. 3,88 4,06 0 0 0,00%
Sorrento Therapeutics Inc. 3,111 3,246 13 800 10 +6,51%
Soup Restaurant Group Ltd. 0,0865 0,118 0 0 0,00%
South Jersey Industries Inc. 28,00 28,20 0 0 0,00%
South32 Ltd. 1,5648 1,5878 20 820 9 -1,23%
Southern Co., The 56,04 56,37 196 4 +0,28%
Southern Copper Corp. 34,97 35,23 1 557 7 +2,20%
Southern Cross Media Group 0,54 0,55 0 0 0,00%
Southern Silver Expl Corp. 0,159 0,179 342 3 +6,83%
Southwest Airlines Co. 50,34 50,79 199 4 +1,50%
Southwestern Energy Co. 1,8334 1,8646 0 0 0,00%
Sovereign Metals Ltd. 0,048 0,0638 0 0 0,00%
Spacefy Inc. 0,0422 0,05 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0555 0,071 0 0 0,00%
Spark Infrastructure Group 1,2664 1,3134 1 520 1 +4,92%
Spark New Zealand Ltd. 2,606 2,688 0 0 0,00%
Spark Therapeutics Inc. 99,32 100,70 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,29 0,303 332 833 22 0,00%
Spectra7 Microsystems Inc. 0,0094 0,0147 0 0 0,00%
Spectris PLC 33,01 33,41 150 1 -1,16%
Spectrum Brands Holdings Inc. 57,00 57,50 0 0 0,00%
Spectrum Pharmaceuticals Inc. 8,80 8,95 0 0 0,00%
Sphere 3D Corp. 0,6788 0,696 0 0 0,00%
Spherix Inc. 1,00 1,03 0 0 0,00%
Spie S.A. 18,26 18,40 0 0 0,00%
SpielVGG Unterhaching KGaA 9,25 9,75 881 5 -0,53%
Spirit Aerosystems Hldgs Inc. 76,00 76,50 0 0 0,00%
Spirit Airlines Inc. 35,20 35,60 0 0 0,00%
Spirit Realty Capital Inc. 47,135 47,85 0 0 0,00%
Splendid Medien AG 0,73 0,815 5 000 4 -3,27%
Splunk Inc. 133,22 134,24 134 7 +1,52%
Sports Direct Intl Ltd. 4,162 4,23 1 190 2 +2,48%
Sportsman's Wareh. Hldgs Inc. 7,40 7,45 1 520 3 +2,76%
SPORTTOTAL AG 0,90 0,966 1 600 2 +1,12%
SPOTIFY TECHNOLOGY S.A. 133,50 134,30 893 16 +1,02%
Sprint Corp. 4,949 5,078 300 1 +1,78%
Sprott Inc. 2,04 2,08 1 000 1 -0,95%
Sprott Physical Gold & Silver 12,50 12,60 0 0 0,00%
Sproutly Canada Inc. 0,137 0,146 0 0 0,00%
Sprouts Farmers Market Inc. 18,10 18,20 0 0 0,00%
SPS Commerce Inc. 49,60 51,00 0 0 0,00%
Square Inc. Class A 61,34 61,58 768 14 +1,19%
Squire Mining Ltd. 0,0756 0,0848 0 0 0,00%
SRAX Inc. 1,05 1,11 0 0 0,00%
SSAB AB 3,045 3,082 1 005 4 +3,79%
SSE PLC 15,68 15,81 12 740 22 +0,73%
SSR Mining Inc. 14,80 15,21 4 752 16 -2,13%
St. Barbara Ltd. 1,54 1,59 10 500 5 -1,92%
St. Georges Eco Mining Corp. 0,0393 0,0561 50 389 3 +7,87%
STAAR Surgical Co. 33,60 33,80 100 1 +1,20%
Stabilus S.A. 59,10 59,45 50 1 -0,77%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 27,88 28,01 20 1 +1,26%
Stagecoach Group PLC 1,549 1,585 300 1 +1,86%
Stamper Oil & Gas Corp. 0,0048 0,0122 0 0 0,00%
Stamps.com Inc. 74,50 75,00 33 2 0,00%
Standard Bank Group Ltd. 10,00 10,30 0 0 0,00%
Standard Chartered PLC 8,002 8,182 13 1 -0,82%
Standard Life Aberdeen PLC 3,667 3,736 21 780 2 +1,81%
Standard Lithium Ltd. 0,563 0,63 225 499 104 +6,61%
Stanley Black & Decker Inc. 143,00 144,30 119 3 +1,42%
Star Bulk Carries Corp. 9,62 9,84 0 0 0,00%
Star Diamond Corp. 0,256 0,28 0 0 0,00%
Starbucks Corp. 77,82 78,29 3 700 44 +2,75%
Starcore Intl Mines Ltd. 0,039 0,0465 125 1 -17,44%
StarDSL AG 0,23 0,28 200 1 +1,45%
StarHub Ltd. 0,915 0,98 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,77 0,805 0 0 0,00%
Stars Group Inc., The 21,80 22,00 0 0 0,00%
Starwood Property Trust Inc. 22,20 22,60 0 0 0,00%
State Street Corp. 69,50 70,00 200 1 +2,21%
Sté Bains Mer Cer. Étr. Mon.SA 53,80 54,80 480 12 +0,37%
Steel Connect Inc. 1,114 1,164 15 1 -1,26%
Steel Dynamics Inc. 31,60 31,80 0 0 0,00%
Steelcase Inc. Class A 16,60 17,20 0 0 0,00%
STEICO SE 29,40 29,80 5 241 54 -3,26%
Steinhoff Internatl Hldgs N.V. 0,0519 0,053 8 139 019 276 +0,38%
Stemline Therapeutics Inc. 9,25 9,40 0 0 0,00%
STEMMER IMAGING AG 24,30 25,00 2 246 27 0,00%
Steppe Gold Ltd. 0,57 0,625 8 707 4 0,00%
Stereotaxis Inc. 4,02 4,10 3 046 3 +2,99%
Stericycle Inc. 59,19 59,66 470 5 +2,38%
Sterling Bancorp Inc. 8,40 8,70 0 0 0,00%
Steven Madden Ltd. 38,60 38,80 0 0 0,00%
Stillcanna Inc. 0,1875 0,211 1 250 3 -3,37%
STINAG Stuttgart Invest AG 26,00 26,80 320 3 0,00%
Stitch Fix Inc. Class A 21,60 22,04 0 0 0,00%
STMicroelectronics N.V. 23,00 23,14 3 306 16 +2,85%
STMicroelectronics N.V. (N.Y.Reg.) 23,00 23,20 0 0 0,00%
STO AG 113,20 113,80 1 416 52 +1,25%
Stockland Stapled Secs 3,025 3,117 3 1 +2,05%
Stoneco Ltd. 35,20 35,60 1 665 8 +2,89%
Stora Enso Oyj 12,225 12,315 1 485 7 +1,49%
Store Capital Corporation 35,385 35,89 82 3 +0,10%
Strabag SE 31,25 31,35 504 7 +0,32%
Stratasys Ltd. 17,14 17,30 365 5 +2,01%
STRATEC SE 65,30 66,20 90 2 +0,61%
Strategic Education Inc. 131,00 132,00 0 0 0,00%
StrateVic Finance Group AB 0,0023 0,0024 51 222 616 114 +43,75%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,0995 0,108 0 0 0,00%
Strikepoint Gold Inc. 0,0215 0,03 0 0 0,00%
Strongbridge Biopharma PLC 1,62 1,67 0 0 0,00%
Stryker Corp. 183,76 185,14 1 257 25 +1,21%
Ströer SE & Co. KGaA 73,40 73,60 1 965 42 +1,45%
STS Group AG 4,7205 4,91 1 110 4 -1,33%
Sturm Ruger Co. Inc. 41,20 41,40 0 0 0,00%
Subaru Corp. 23,03 24,16 0 0 0,00%
Subsea 7 S.A. 9,682 9,784 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,0355 0,0455 0 0 0,00%
Suez S.A. 13,135 13,175 4 310 9 +1,46%
SugarBud Craft Growers Corp. 0,0365 0,042 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 14,30 14,50 0 0 0,00%
Sumitomo Mitsui Financ. Group 33,20 33,80 0 0 0,00%
Summit Materials Inc. Class A 20,80 21,00 0 0 0,00%
Summit Wireless Technologies 0,64 0,735 0 0 0,00%
Sun Art Retail Group Ltd 1,03 1,06 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,20 13,50 0 0 0,00%
Sun Life Financial Inc. 40,20 40,40 0 0 0,00%
Sunac China Holdings Ltd. 4,72 4,84 1 1 +2,99%
Suncor Energy Inc. 28,74 28,975 0 0 0,00%
Suncorp-Metway Ltd. 8,00 8,10 0 0 0,00%
Sundial Growers Inc. 1,7274 1,8806 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,288 0,304 0 0 0,00%
Sunnova Energy International I 8,60 8,90 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 15,90 16,10 11 639 21 +6,67%
SunOpta Inc. 2,22 2,24 2 400 2 -4,27%
SunPower Corp. 6,497 6,604 15 480 17 +3,78%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 12,26 12,36 17 1 +2,14%
Sunstone Hotel Invest.Inc. 12,70 12,80 0 0 0,00%
Suntory Beverage & Food Ltd. 39,80 40,00 0 0 0,00%
SunTrust Banks Inc. ./. ./. 0 0 0,00%
Superconductor Techs Inc. 0,141 0,149 0 0 0,00%
Superior Gold Inc. 0,312 0,326 1 060 3 +1,26%
Supernus Pharmaceuticals Inc. 20,60 20,80 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,4232 0,4498 0 0 0,00%
Supreme Metals Corp. 0,002 0,005 50 000 1 +26,67%
Surface Oncology Inc. 1,95 2,12 0 0 0,00%
Surge Exploration Inc. 0,019 0,0255 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 5,15 5,25 2 510 7 +4,95%
Surgutneftegaz ADRs 6,055 6,09 445 3 +0,99%
Surmodics Inc. 37,82 38,26 0 0 0,00%
SURTECO GROUP SE 22,00 22,50 628 7 +1,83%
Sutro Biopharma Inc. 8,90 9,40 0 0 0,00%
Sutter Rock Capital Corp. 6,05 6,15 0 0 0,00%
Suzuki Motor Corp. 38,60 40,20 0 0 0,00%
SVB Financial Group 214,00 216,00 0 0 0,00%
Svenska Cellulosa AB 9,308 9,35 788 6 +2,64%
Svenska Handelsbanken AB 8,78 8,838 500 1 +0,73%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 11,72 11,835 500 1 -0,04%
Swedish Match AB 43,11 43,29 94 2 +0,91%
Swedish Orphan Biovitrum AB 14,655 14,66 84 1 -0,68%
Swire Pacific Ltd. 8,20 8,30 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 13,70 13,80 0 0 0,00%
Sydney Airport 5,596 5,779 400 1 +3,31%
Südzucker AG 14,06 14,20 20 486 78 +0,93%
Symrise AG 86,52 86,84 1 642 30 +0,05%
Synaptics Inc. 52,50 53,00 0 0 0,00%
Synchrony Financial 33,94 34,35 0 0 0,00%
Synnex Corp. 113,00 114,00 0 0 0,00%
Synopsys Inc. 121,06 121,62 345 11 +2,04%
Synthesis Energy Systems Inc. 5,60 5,75 5 1 -5,31%
Synthetic Biologics Inc. 0,3566 0,3868 0 0 0,00%
Syrah Resources Ltd. 0,2703 0,2889 20 000 2 +4,98%
Sysco Corp. 74,50 75,18 31 1 +0,98%
SÜSS MicroTec SE 11,76 11,80 3 085 10 +3,32%
Syzygy AG 7,44 7,68 1 156 7 +2,44%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)