alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 426,45 430,65 6 3 +0,80%
S'pore Telecommunications Ltd. 3,041 3,109 1 478 4 +1,80%
S.A. des Ciments Vicat - VICAT 74,00 74,20 4 3 +0,14%
S4 Capital PLC 0,1819 0,197 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0595 0,071 0 0 0,00%
Saab AB 46,345 46,36 4 397 51 -0,47%
Sable Offshore Corp. 5,25 5,30 0 0 0,00%
Sabra Health Care Reit Inc. 16,245 16,565 120 2 +1,32%
Sabre Corp. 1,27 1,3085 0 0 0,00%
Sacyr S.A. 3,814 3,818 1 588 6 +1,17%
SAF HOLLAND SE  14,98 15,00 4 863 17 0,00%
Safe & Green Holdings Corp. 2,98 3,10 3 100 2 +3,38%
Safe Bulkers Inc. 4,14 4,26 0 0 0,00%
Safilo Group S.p.A. 1,968 1,978 0 0 0,00%
SAFRAN 292,00 292,10 231 24 +0,27%
Saga Metals Corp. 0,264 0,27 28 876 2 +7,14%
Saga Pure ASA 0,1275 0,1295 0 0 0,00%
Sage Group PLC, The 12,44 12,63 0 0 0,00%
Sagimet Biosciences Inc. 5,05 5,25 3 585 4 -1,87%
Saia Inc. 294,00 296,00 1 1 +0,68%
Sainsbury PLC, J. 3,68 3,70 1 536 3 +0,54%
Saipem S.p.A. 2,35 2,351 3 204 11 +0,21%
Salarius Pharmaceuticals Inc. 0,655 0,68 0 0 0,00%
Salazar Resources Ltd. 0,107 0,117 0 0 0,00%
Salesforce Inc.  223,40 224,20 1 208 70 +0,34%
Sally Beauty Holdings Inc. 13,10 13,30 0 0 0,00%
Salmar ASA 50,95 51,00 215 4 +0,70%
Salmon Evolution ASA 0,413 0,414 517 1 +0,24%
SaltX Technology Holding AB 0,4115 0,413 0 0 0,00%
Salvatore Ferragamo SpA 8,30 8,31 1 077 3 +2,00%
Salzgitter AG  40,66 40,88 9 007 55 +0,20%
Samara Asset Group PLC 2,42 2,44 20 1 -6,72%
Samhallsbyggnadsbola.I Nord AB 0,3817 0,3887 52 1 +0,86%
Sampo OYJ Cl A 10,01 10,02 303 2 +0,54%
Samsonite International SA 2,112 2,173 741 13 -0,05%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 160,00 1 166,00 310 41 +3,02%
Samsung Electronics Co. Ltd. GDRs144A/95 1 515,00 1 520,00 16 7 +0,66%
Sandfire Resources Ltd. 9,45 9,65 9 2 0,00%
Sandoz Group AG 61,78 61,92 1 136 18 +0,42%
SandRidge Energy Inc. 12,40 12,60 0 0 0,00%
Sands China Ltd. 2,186 2,225 5 000 2 -2,48%
Sandvik AB 26,73 26,75 202 2 +0,52%
Sangamo Therapeutics Inc. 0,3811 0,3922 541 2 -0,76%
Sangoma Technologies Corp. 4,56 4,72 0 0 0,00%
Sanken Electric Co. Ltd. 31,20 32,20 0 0 0,00%
Sankyo Co. Ltd. 14,20 14,40 702 2 -0,70%
Sanlam Ltd. 4,88 5,00 7 1 +3,31%
Sanlorenzo S.P.A. 29,85 30,00 25 2 +0,50%
Sanmina Corp. 136,30 138,30 2 2 +0,99%
Sanofi S.A.  79,69 79,70 19 555 361 -4,21%
Sanofi S.A. Sp. ADRs 39,80 40,40 0 0 0,00%
Sanrio Co. Ltd. 28,00 28,60 197 2 +3,62%
Santacruz Silver Mining Ltd. 8,806 8,959 6 022 42 +3,54%
Santen Pharmaceutical Co. Ltd. 8,60 8,80 1 1 +4,76%
Santhera Pharmaceuticals Hold. 13,12 13,18 15 1 0,00%
Santos Ltd. 3,46 3,559 8 678 7 -1,85%
Sanwa Holdings Corp. 22,20 22,60 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,8925 0,9095 70 2 +3,82%
Sany Heavy Industry Co. Ltd. 2,378 2,531 9 1 +0,32%
SAP SE  210,20 210,25 8 439 339 +0,84%
Sapiens International Corp. 36,60 37,00 0 0 0,00%
Sappi Ltd. 1,17 1,21 0 0 0,00%
Sapporo Holdings Ltd. 44,20 44,80 0 0 0,00%
Saputo Inc. 25,28 25,41 14 3 +0,67%
Sarepta Therapeutics Inc. 18,115 18,565 5 2 +1,12%
Sarine Technologies Ltd. 0,148 0,166 0 0 0,00%
Sartorius AG 187,00 188,40 43 8 -0,96%
Sartorius AG VZ  240,50 240,80 1 775 56 -1,03%
Sartorius Stedim Biotech S.A. 205,30 205,70 348 16 -0,92%
Sasol Ltd. 5,25 5,40 4 1 +0,94%
Sasol Ltd. (SPONS.ADRS) 5,30 5,40 0 0 0,00%
Satellos Bioscience Inc. 0,402 0,434 0 0 0,00%
Sato Technologies Corp. 0,084 0,102 0 0 0,00%
SATS Ltd. 2,32 2,40 0 0 0,00%
Saturn Oil & Gas Inc. 1,582 1,642 0 0 0,00%
Savara Inc. 5,85 6,00 0 0 0,00%
Savaria Corp. 13,40 13,60 0 0 0,00%
SBA Communications Corp. Class A 163,35 164,55 1 1 +0,64%
SBF AG 5,30 5,45 89 3 +0,93%
SBI Holdings Inc. 19,00 19,50 394 4 +5,98%
SBM Offshore N.V. 24,36 24,40 42 7 +0,25%
SBO AG 27,65 27,85 1 531 9 +0,36%
Scandic Hotels Group AB 8,52 8,53 166 5 -0,29%
Scandinavian Tobacco Group A/S 12,42 12,48 1 713 9 +0,16%
ScanSource Inc. 35,60 36,20 2 1 +1,12%
Scatec ASA 8,67 8,69 138 3 +1,99%
Scentre Group Ltd. 2,36 2,38 0 0 0,00%
Schaeffler AG  7,74 7,75 30 531 71 +0,32%
Schindler Holding AG 313,95 314,00 0 0 0,00%
Schindler Holding AG 298,50 299,00 3 3 +0,51%
Schloss Wachenheim AG 14,80 14,90 85 2 +1,36%
Schneider Electric SE 239,35 239,45 748 52 +1,61%
Schneider National Inc. 23,00 23,20 0 0 0,00%
Scholar Rock Holding Corp. 39,60 40,40 100 1 +1,00%
Scholastic Corp. 24,20 25,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 15,32 15,38 3 823 40 +0,52%
Schroders PLC 4,41 4,482 464 3 +0,95%
Schrodinger Inc. 15,255 15,635 28 3 +1,49%
Schwab Corp., Charles 82,27 83,08 68 6 +0,77%
SCHWEIZER ELECTRONIC AG 4,76 4,92 385 4 +2,54%
Science Applic.Intl.Corp. 85,00 86,50 0 0 0,00%
Scienture Holdings Inc. 0,488 0,51 0 0 0,00%
Scinai Immunotherapeutics Ltd. 1,01 1,04 0 0 0,00%
SCOR SE 27,38 27,42 132 5 +0,07%
Scorpio Gold Corp. 0,214 0,226 0 0 0,00%
Scorpio Tankers Inc. 44,38 44,81 0 0 0,00%
Scottie Resources Corp. 1,06 1,10 1 000 1 -0,90%
Scottish Mortgage Inv.Tr. PLC 13,01 13,22 850 8 -2,03%
Scotts Miracle Gro Co., The Cl. A 48,92 49,90 0 0 0,00%
Scout24 SE 86,55 86,65 763 37 -0,23%
SCREEN Holdings Co. Ltd. 72,00 72,92 1 1 +3,38%
SCSK Corp. 30,80 31,20 0 0 0,00%
Scynexis Inc. 0,539 0,565 0 0 0,00%
Sea Ltd. Class A (ADRs) 105,00 107,00 391 18 -0,47%
Seaboard Corp. (Del.) 3 740,00 3 820,00 0 0 0,00%
Seabridge Gold Inc. 25,70 26,20 195 4 +2,83%
Seacoast Banking Corp. of Fla. 27,40 28,00 0 0 0,00%
SEACOR Marine Holdings Inc. 5,95 6,10 0 0 0,00%
SeaDrill Ltd. 26,82 27,58 0 0 0,00%
Seagate Technolog.Holdings PLC 244,25 247,35 186 17 +0,94%
Sealed Air Corp. 35,60 36,20 0 0 0,00%
SEALSQ Corp. 3,56 3,66 1 178 5 +1,67%
Seanergy Maritime Hldgs Corp. 8,20 8,60 0 0 0,00%
Seatrium Ltd. 1,39 1,42 0 0 0,00%
SEB S.A. 50,05 50,30 14 4 -0,50%
Secom Co. Ltd. 30,40 30,80 0 0 0,00%
secunet Security Networks AG  182,40 183,40 179 12 -2,76%
Secure Waste Infrastructure 10,50 10,90 2 1 +1,87%
Securitas AB 13,185 13,195 282 3 +0,69%
Sedana Medical AB 0,974 0,978 109 1 +0,72%
Seek Ltd. 12,80 12,90 0 0 0,00%
Sega Sammy Holdings Inc. 14,005 14,175 360 3 +2,42%
Segro PLC Registered Shares LS -,10 7,90 8,00 15 1 0,00%
Seibu Holdings Inc. 25,80 26,20 0 0 0,00%
Seiko Epson Corp. 10,80 10,90 459 4 +1,87%
Seiko Group Corp. 40,40 41,40 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,00 14,40 0 0 0,00%
Sekisui House Ltd. 18,90 19,40 10 3 +5,43%
Select Medical Holdings Corp. 13,00 13,30 0 0 0,00%
Select Water Solutions Inc. 9,195 9,375 0 0 0,00%
SelectQuote Inc. 1,24 1,29 0 0 0,00%
SELLAS Life Sciences Group Inc 1,764 1,848 4 226 7 +6,57%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,32 17,34 0 0 0,00%
SembCorp Industries Ltd. 3,92 4,02 2 174 7 +3,61%
SemiLEDs Corp. 1,49 1,61 0 0 0,00%
Semler Scientific Inc. 15,10 15,50 207 3 +1,31%
Semperit AG Holding 12,68 12,92 235 1 -2,01%
Sempra Energy 75,34 76,08 0 0 0,00%
SEMrush Holdings Inc. 10,10 10,20 0 0 0,00%
Semtech Corp. 61,76 62,86 2 2 +1,10%
Sensata Technologies HLDG PLC 29,40 30,20 0 0 0,00%
Senseonics Holdings Inc. 5,80 5,90 10 1 +1,72%
Sensient Technologies Corp. 79,50 81,50 0 0 0,00%
Sensirion Holding AG 62,00 62,30 12 1 +0,47%
Sensus Healthcare Inc. 3,22 3,34 0 0 0,00%
SentinelOne Inc. 12,70 13,00 159 6 +1,17%
Serabi Gold PLC 3,18 3,38 2 500 3 +5,16%
Seraphim Space Investment Trus 1,03 1,05 0 0 0,00%
Serco Group PLC 2,86 2,90 7 1 -0,69%
Seres Group Co. Ltd. 11,91 12,35 0 0 0,00%
Seres Therapeutics Inc. 14,14 14,84 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 2,64 2,70 0 0 0,00%
Seritage Growth Properties Shares A 3,00 3,06 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0815 0,0855 0 0 0,00%
Service Corp. International 66,96 67,34 5 2 +0,21%
Service Properties Trust 1,604 1,6275 1 200 2 +0,15%
ServiceNow Inc. 715,00 719,00 607 78 -2,85%
Serviceware SE 16,15 16,50 133 3 +2,16%
SES S.A. 5,37 5,40 6 108 15 -0,09%
Sesa S.p.A. 84,90 85,00 2 2 -0,06%
Seven & I Holdings Co. Ltd. 12,06 12,24 28 4 +3,96%
SEVEN PRINCIPLES AG 4,88 5,10 0 0 0,00%
Severn Trent PLC 30,80 31,20 4 1 +0,65%
Sezzle Inc. 60,00 61,20 151 2 +2,00%
SF REIT Registered Units o.N. 0,2902 0,3189 0 0 0,00%
SFC Energy AG  12,04 12,10 8 009 42 -0,49%
SFL Corp. Ltd. 6,70 6,71 1 531 4 +1,09%
SGH Ltd. 26,00 26,20 1 1 +1,55%
SGL CARBON SE  2,90 2,92 19 152 27 -1,52%
SGS S.A. 94,32 94,36 2 2 +0,64%
Shake Shack Inc. 70,88 71,42 1 1 +0,71%
Shandong Gold Mining Co.Ltd. 3,74 3,88 2 327 4 +4,32%
Shandong Weigao Grp Med. Pol. 0,555 0,60 245 3 +4,35%
Shanghai Electric Group Co.Ltd 0,45 0,468 4 017 3 -3,78%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,388 2,512 0 0 0,00%
Shanghai Henlius Biotech Inc. 6,56 6,85 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,24 1,35 0 0 0,00%
Shangri-la Asia Ltd. 0,494 0,53 0 0 0,00%
Sharc International Sys Inc. 0,0415 0,0455 0 0 0,00%
Shareholder Value Beteilig.AG 81,50 84,00 130 6 -2,41%
Sharp Corp. 4,195 4,301 762 3 +2,43%
SharpLink Gaming Inc. 8,75 9,15 262 3 +2,23%
Shell PLC  30,99 31,00 16 845 102 +0,55%
Shell PLC ADRs 61,50 62,00 4 1 0,00%
Shenandoah Telecommuni. Co. 9,90 10,10 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,77 0,795 0 0 0,00%
Shenzhen Investment Ltd. 0,0825 0,104 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,60 6,90 0 0 0,00%
Sherritt International Corp. 0,0834 0,096 500 1 -6,92%
Sherwin-Williams Co. 279,85 282,60 51 6 +0,84%
Shimadzu Corp. 24,00 24,40 2 1 +3,39%
Shimano Inc. 91,10 91,45 1 348 19 +2,01%
Shimao Group Holdings Ltd. 0,0175 0,027 0 0 0,00%
Shimao Services Holdings Ltd. 0,053 0,0795 0 0 0,00%
Shimizu Corp. 14,70 15,00 2 1 +4,17%
Shin-Etsu Chemical Co. Ltd. 27,12 27,50 390 5 +6,31%
Shinhan Financial Group Co.Ltd 44,60 45,60 0 0 0,00%
Shionogi & Co. Ltd. 14,90 15,20 420 2 +4,20%
Shiseido Co. Ltd. 13,315 13,51 2 1 +4,09%
Shizuoka Financial Group Inc. 13,40 13,50 0 0 0,00%
Shopify Inc.  139,00 139,98 818 22 -0,69%
Shoprite Holdings Ltd. 13,30 13,70 23 1 +2,24%
Shougang Fushan Res Group Ltd. 0,304 0,33 0 0 0,00%
Showa Denko K.K. 34,40 35,20 126 3 +2,33%
Showcase Minerals Inc. 0,0502 0,0698 24 272 1 -3,22%
Shui on Land Ltd. 0,07 0,0825 288 1 +7,14%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,35 29,45 0 0 0,00%
Shutterstock Inc. 15,955 16,19 0 0 0,00%
Si-Bone Inc. 15,70 16,10 0 0 0,00%
SIA Engineering Co. Ltd. 2,22 2,30 0 0 0,00%
Sibanye Stillwater Ltd. 2,88 2,94 69 342 39 +2,84%
Sibanye Stillwater Ltd.ADRs 11,70 11,90 780 8 +4,39%
Siegfried Holding 77,50 78,00 0 0 0,00%
Siemens AG  237,65 237,70 5 327 176 -0,04%
Siemens Energy AG  120,30 120,35 38 877 578 +0,84%
Siemens Healthineers AG  44,10 44,11 7 856 95 +0,30%
Sienna Resources Inc. 0,069 0,0795 0 0 0,00%
Sierra Madre Gold and Silver L 0,94 0,965 68 226 26 +6,67%
Sif Holding N.V. 6,24 6,27 53 4 +0,48%
Sify Technologies Ltd. 9,45 9,90 0 0 0,00%
SIG Group AG 10,61 10,63 1 511 5 0,00%
Sigma Healthcare Ltd. 1,62 1,68 16 1 +1,20%
Sigma Lithium Corp. 9,25 9,55 2 140 3 +1,60%
Signet Jewelers Ltd. 74,62 75,36 0 0 0,00%
Signify N.V. 20,30 20,34 307 3 -0,49%
Sihuan Pharmaceut. Hldgs Ltd. 0,133 0,149 0 0 0,00%
SIIC Environment Holdings Ltd 0,113 0,119 0 0 0,00%
Sika AG 172,55 172,70 99 9 +0,47%
Sila Realty Trust Inc. 19,40 19,80 1 1 +1,02%
Silence Therapeutics PLC 5,35 5,45 0 0 0,00%
Silgan Holdings Inc. 34,00 34,60 2 1 +1,17%
Silicon Laboratories Inc. 115,00 118,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 74,50 76,00 0 0 0,00%
Siltronic AG  47,60 47,70 1 874 30 +0,80%
Silvaco Group Inc. 3,70 3,80 556 1 +1,60%
Silver Dollar Resources Inc. 0,298 0,322 7 100 6 +3,90%
Silver Mines Ltd. 0,1118 0,121 94 685 13 +5,40%
Silver Mountain Resources Inc. 1,92 2,00 1 566 4 +3,63%
Silver North Resources Ltd. Registered Shares o.N. 0,232 0,246 3 174 2 +2,50%
Silver One Resources Inc. 0,296 0,316 25 187 7 +0,98%
Silver Storm Mining Ltd. 0,242 0,272 42 592 17 +14,29%
Silver Tiger Metals Inc. Registered Shares o.N. 0,515 0,535 70 865 26 +7,86%
Silver Viper Minerals Corp. 0,978 1,015 26 678 23 +6,39%
Silver X Mining Corp. 0,492 0,51 40 957 20 +7,47%
Silver47 Exploration Corp. 0,595 0,615 12 068 7 +2,50%
Silvercorp Metals Inc. 7,115 7,175 60 747 61 +2,89%
Simcere Pharmaceutical Grp Ltd 1,39 1,48 0 0 0,00%
SimilarWeb Ltd. 6,29 6,51 520 3 -2,33%
Simon Property Group Inc. 155,00 156,50 5 2 +0,81%
Simply Good Foods Co. 16,00 16,30 0 0 0,00%
Simpson Manufacturing Co. Inc. 144,30 145,70 0 0 0,00%
Sims Ltd. 10,20 10,30 136 1 0,00%
Sinch AB 2,867 2,901 16 2 -0,18%
Sinclair Inc. 13,90 14,20 0 0 0,00%
Singapore Airlines Ltd. 4,151 4,196 303 3 +0,36%
Singapore Exchange Ltd. 11,095 11,33 2 1 +2,35%
Singapore Post Ltd. 0,26 0,282 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,394 5,54 111 2 +1,62%
Singulus Technologies AG 1,255 1,345 9 366 9 +3,47%
sino AG 92,00 94,00 2 1 +0,64%
Sino Biopharmaceutical Ltd. 0,7046 0,7198 166 812 39 -5,49%
Sino Land Co. Ltd. 1,13 1,19 47 1 +0,85%
Sinomab Bioscience 0,152 0,172 0 0 0,00%
Sinopec Engineering (Group)Co. 0,79 0,83 268 1 +4,40%
Sinopec Shanghai Petrochemical 0,1402 0,1454 1 689 3 +2,11%
Sinopharm Group Co. Ltd. 2,164 2,209 2 027 2 +0,09%
Sinotruk Hong Kong Ltd. 3,18 3,26 277 3 +1,24%
Sintana Energy Inc. 0,252 0,262 0 0 0,00%
Sirius Real Estate Ltd. 1,04 1,05 0 0 0,00%
Sirius XM Holdings Inc. New 18,45 18,70 151 4 +0,81%
SITC International Hldg.Co.Ltd 3,00 3,06 62 1 +0,66%
SITE Centers Corp. 5,40 5,50 0 0 0,00%
Siteone Landscape Supply Inc. 110,00 112,00 0 0 0,00%
Sitka Gold Corp. 0,615 0,65 0 0 0,00%
Sivers Semiconductors AB 0,3606 0,3746 385 1 +1,40%
Six Flags Entertainment Corp. 12,70 12,80 3 3 0,00%
Sixt SE  70,75 70,95 995 38 +0,28%
Sixt SE VZ  51,40 51,60 2 618 36 +0,19%
Sixth Street Speciality Lend. 18,80 19,10 33 3 -1,04%
SJM Holdings Ltd. 0,246 0,294 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,00 17,70 6 1 +2,31%
Skandinaviska Enskilda Banken 17,55 17,555 4 3 +0,72%
Skandinaviska Enskilda Banken 17,68 17,70 72 3 0,00%
Skanska AB 22,99 23,00 16 4 +0,75%
Skeena Resources Ltd. 21,56 21,98 1 011 12 +5,57%
SKF AB 22,80 22,90 44 4 -0,43%
SKF, AB 22,78 22,79 9 3 -0,82%
Skillsoft Corp. 5,10 5,35 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 11,60 11,90 177 1 +3,48%
Skycap Investment Holdings Inc 0,0147 0,0195 0 0 0,00%
Skyharbour Resources Ltd. 0,1912 0,201 4 396 2 +4,69%
Skylark Holdings Co. 19,00 19,50 0 0 0,00%
Skywest Inc. 89,50 91,50 0 0 0,00%
Skyworks Solutions Inc. 57,01 57,57 91 7 +0,79%
SL Green Realty Corp. 37,90 38,46 9 2 +1,00%
SLB Ltd. 33,55 33,95 761 12 -0,15%
Sleep Number Corp. 7,20 7,25 0 0 0,00%
Slide Insurance Hldgs Inc. 15,20 15,50 0 0 0,00%
Sligro Food Group N.V. 9,81 9,85 0 0 0,00%
SLM Corp. 22,80 23,20 0 0 0,00%
SLR Investment Corp. 13,35 13,48 0 0 0,00%
SM Energy Co. 16,60 16,80 87 1 +1,20%
SMA Solar Technology AG  36,52 36,72 8 875 100 -1,13%
Smart Eye AB 6,645 6,655 278 3 -2,49%
Smart Parking Ltd. 0,69 0,80 0 0 0,00%
Smart Sand Inc. 3,42 3,54 0 0 0,00%
Smartbroker Holding AG 15,05 15,20 8 2 +1,00%
Smartgroup Corp. Ltd. 4,8195 4,947 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,515 0,53 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,80 28,20 0 0 0,00%
SMC Corp. 296,00 302,00 1 1 -1,31%
SMCP S.A.S. 6,37 6,42 0 0 0,00%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 35,80 36,00 1 1 +0,56%
Smith & Nephew PLC 13,76 13,975 8 1 -0,50%
Smith & Wesson Brands Inc. 9,175 9,355 132 5 +1,14%
Smith Corp., A.O. 58,50 59,06 23 3 +0,72%
Smithfield Foods Inc. 18,90 19,60 50 1 +1,56%
Smiths Group PLC 26,62 27,12 0 0 0,00%
SMT Scharf AG 5,80 5,85 5 1 +0,86%
Snam S.p.A. 5,578 5,582 994 8 +0,54%
Snap Inc. 6,246 6,312 15 105 28 +1,22%
Snap-on Inc. 298,70 301,60 10 3 +0,80%
SNDL Inc. 1,90 2,00 3 400 4 +5,99%
Snowflake Inc.Cl.A  185,44 185,98 333 20 +0,17%
Snowline Gold Corp. 11,30 11,40 434 3 +2,70%
SNP Schnei.Neureith.&Partn.SE 78,40 79,80 1 1 +2,05%
So-Young International Inc. ADRs) 2,56 2,68 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 56,00 56,40 330 9 +0,36%
Societa Sportiva Lazio S.p.A. 1,115 1,12 0 0 0,00%
Société Générale S.A. 64,12 64,14 2 606 43 +0,03%
Societe LDC S.A. 89,60 90,00 0 0 0,00%
Socket Mobile Inc. 0,97 1,01 0 0 0,00%
Sodexo S.A. 45,62 45,66 116 11 +0,18%
SoFi Technologies Inc. 23,105 23,355 2 103 27 -0,56%
Sofina S.A. 242,60 243,00 12 7 +1,68%
SoftBank Corp. 1,177 1,18 102 3 +2,74%
SoftBank Group Corp.  91,57 92,09 1 118 29 -1,57%
Softcat PLC 16,70 17,00 0 0 0,00%
Softing AG 2,76 2,92 430 7 +0,71%
Sogefi S.p.A. 3,365 3,37 0 0 0,00%
Soho China Ltd. 0,054 0,0635 0 0 0,00%
Soho House & Co Inc. 7,55 7,70 0 0 0,00%
Sohu.com Ltd. 12,50 13,00 250 1 +2,36%
Soitec S.A. 25,54 25,59 4 2 +0,43%
Sojitz Corp. 27,20 27,80 257 4 +0,72%
SOL Global Investments Corp. 0,01 0,0101 17 514 4 +25,64%
Sol S.p.A. 48,85 49,00 3 2 +0,31%
Sol Strategies Inc. 1,94 2,00 5 526 3 +4,17%
Sol-Gel Technologies Ltd. 32,80 34,00 0 0 0,00%
SOLAI Ltd.ADRs 1,09 1,13 1 500 1 -3,54%
Solana Co. 2,84 2,92 0 0 0,00%
Solar A/S 25,75 26,00 0 0 0,00%
SolarEdge Technologies Inc.  25,07 25,40 699 16 +0,93%
Solaria Energia Y Medio Ambi. 16,705 16,73 190 9 -0,03%
Solaris Energy Infrastruc.Inc. 38,20 39,00 150 10 -0,51%
SolarMax Technology Inc. 0,755 0,79 0 0 0,00%
Soleno Therapeutics Inc. 43,84 45,14 0 0 0,00%
SolGold PLC 0,298 0,2995 16 573 5 +0,16%
Solidion Technology Inc. 6,30 6,50 0 0 0,00%
Solowin Holdings 2,831 2,9465 0 0 0,00%
Solstad Maritime Holding AS 1,55 1,56 0 0 0,00%
Solstad Offshore ASA 3,605 3,64 0 0 0,00%
Solstice Advanced Materials I. 42,505 43,165 30 3 -0,21%
Solutiance AG 1,51 1,60 13 1 +3,23%
Solutions 30 SE 0,932 0,9425 0 0 0,00%
Solvay S.A. 27,16 27,22 515 11 +0,37%
Solventum Corp. 70,20 71,80 58 10 -0,85%
Soma Gold Corp. 1,025 1,095 0 0 0,00%
Somnigroup International Inc. 79,50 80,50 0 0 0,00%
Somnomed Ltd. 0,422 0,446 0 0 0,00%
Sompo Holdings Inc. 28,60 29,20 10 2 +5,84%
Sonae-SGPS, S.A. 1,624 1,628 5 1 +0,49%
Sonic Automotive Inc. 55,00 56,00 0 0 0,00%
Sonic Healthcare Ltd. 12,996 13,196 11 2 +0,92%
Sonida Senior Living Inc. 26,20 26,80 0 0 0,00%
Sono Group N.V. 5,40 5,70 87 4 +0,88%
Sonoco Products Co. 35,80 36,80 154 4 +1,66%
Sonoro Gold Corp. 0,136 0,138 53 130 10 +3,03%
Sonos Inc. 15,605 15,915 241 2 -0,70%
Sonova Holding AG 218,30 218,40 9 2 +0,89%
Sony Corp. ADRs 22,60 23,20 0 0 0,00%
Sony Financial Holding Inc. 0,925 0,935 20 181 18 +6,94%
Sony Group Corp. 22,77 22,94 2 308 23 +1,01%
Sophia Genetics S.A. 4,00 4,12 0 0 0,00%
Sopra Steria Group S.A. 152,70 153,20 308 12 +2,15%
Sotera Health Company 14,20 14,60 0 0 0,00%
Sound Group Inc. 10,924 11,37 0 0 0,00%
SoundThinking Inc. 6,35 6,65 91 1 +2,31%
Soup Holdings Ltd. 0,043 0,058 0 0 0,00%
South Bow Corp. 23,40 23,60 0 0 0,00%
South32 Ltd. 1,949 1,9925 1 100 2 -1,06%
Southern Co., The 72,25 72,75 671 11 +1,08%
Southern Copper Corp. 120,80 121,95 203 8 +0,49%
Southern Cross Gold Consolid. 4,612 4,67 25 2 -0,30%
Southern Cross Media Group 0,452 0,468 6 700 1 -3,86%
Southern Silver Expl Corp. 0,406 0,43 18 089 12 +6,70%
Southwest Airlines Co. 35,245 35,595 342 3 +0,77%
Southwest Gas Holdings Inc. 68,00 69,00 0 0 0,00%
Sovereign Metals Ltd. 0,274 0,283 11 999 3 -0,72%
Sow Good Inc. 0,444 0,488 30 1 -4,72%
Spanish Mountain Gold Ltd. 0,144 0,15 46 000 5 -7,10%
Sparc AI Inc. Registered Shares o.N. 0,372 0,384 0 0 0,00%
SpareBank 1 SMN 16,54 16,56 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,74 15,78 0 0 0,00%
Spark Energy Minerals Inc. 0,0274 0,0314 0 0 0,00%
Spartan Delta Corp. 4,64 4,74 0 0 0,00%
Spectrum Brands Holdings Inc. 52,00 53,00 0 0 0,00%
Spero Therapeutics Inc. 1,936 2,03 194 1 +2,53%
Sphere 3D Corp. 0,358 0,372 1 000 1 -0,27%
Sphere Entertainment Co. 76,00 77,50 12 2 +1,31%
Spie S.A. 47,08 47,18 233 6 +1,03%
SpielVGG Unterhaching KGaA 1,06 1,07 27 713 45 +2,88%
Spin Master Corp. 12,40 12,50 3 1 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 77,50 78,00 50 1 -0,65%
Spire Global Inc. 8,15 8,30 2 1 +1,22%
Spirit Blockchain Capital Inc. 0,009 0,0095 0 0 0,00%
Spok Holdings Inc. 11,21 11,54 1 1 +1,68%
Sportradar Group 19,60 20,00 2 1 +1,52%
Sportsman's Wareh. Hldgs Inc. 1,28 1,31 0 0 0,00%
SPORTTOTAL AG 0,001 0,003 46 170 2 -16,67%
SPOTIFY TECHNOLOGY S.A. 508,20 511,90 95 15 +0,51%
Springer Nature AG & Co. KGaA 18,52 18,62 1 218 9 0,00%
Sprinklr Inc. 6,786 6,956 0 0 0,00%
Sprott Inc. 79,50 80,50 15 2 +0,63%
Sprott Physical Gold & Silver 36,80 37,60 4 2 +1,08%
Sprout Social Inc. 9,31 9,585 129 1 +1,86%
Sprouts Farmers Market Inc. 67,82 68,30 32 4 +0,71%
SPS Commerce Inc. 73,00 74,00 1 1 +0,68%
SPX Technologies Inc. 187,00 190,00 0 0 0,00%
Spyre Therapeutics Inc. 28,40 29,20 0 0 0,00%
Square Enix Hldgs Co. Ltd. 15,90 16,05 319 2 +6,22%
Sranan Gold Corp. 0,196 0,206 0 0 0,00%
SRG Global Ltd. 1,59 1,65 0 0 0,00%
SS&C Technologies Holdings 74,00 74,50 1 1 0,00%
SSAB AB 6,52 6,522 3 850 10 +0,21%
SSAB AB 6,438 6,44 2 1 +0,31%
SSE PLC 24,20 24,40 58 3 -0,81%
SSR Mining Inc. 19,43 19,50 2 428 5 +3,01%
St. Barbara Ltd. 0,299 0,3042 13 356 2 -2,92%
St. Galler Kantonalbank AG 595,00 596,00 0 0 0,00%
St. George Mining Ltd. 0,0505 0,052 107 790 8 -3,70%
St. Georges Eco Mining Corp. 0,0305 0,0405 0 0 0,00%
St. James Gold Corp. 0,0815 0,0955 0 0 0,00%
St. James's Place PLC 14,84 15,10 0 0 0,00%
St. Joe Co. 53,50 54,00 92 2 0,00%
STAAR Surgical Co. 20,55 20,74 0 0 0,00%
Stabilus SE 20,05 20,15 2 096 24 -0,50%
Stadler Rail AG 20,92 20,98 44 7 -0,19%
STAG Industrial Inc. 31,92 32,55 355 7 +1,28%
Stagwell Inc. 4,74 4,88 0 0 0,00%
Stallion Uranium Corp. 0,23 0,248 1 500 1 +4,20%
Standard Bank Group Ltd. 14,20 14,40 8 1 +2,14%
Standard BioTools Inc. 1,22 1,26 0 0 0,00%
Standard Chartered PLC 20,00 20,20 965 8 -1,96%
Standard Lithium Ltd.  3,935 3,995 15 237 34 +1,52%
Standard Motor Products 32,40 32,60 0 0 0,00%
Standard Uranium Ltd. 0,056 0,068 0 0 0,00%
Standex International Corp. 198,00 200,00 0 0 0,00%
Stanley Black & Decker Inc. 64,58 64,90 155 5 +0,53%
Stantec Inc. 79,50 80,50 0 0 0,00%
Star Bulk Carries Corp. 15,52 15,75 13 1 +1,09%
Star Copper Corp. Registered Shares o.N. 0,59 0,595 38 725 12 +0,85%
Star Plus Legend Holdings Ltd 0,63 0,675 0 0 0,00%
Starbucks Corp.   72,03 73,20 3 023 33 -0,94%
Starcore Intl Mines Ltd. 0,50 0,575 819 1 +0,95%
StarHub Ltd. 0,735 0,765 800 1 +3,38%
Starwood Property Trust Inc. 15,625 15,855 450 4 +0,92%
Starz Entertainment Corp. 10,30 10,40 22 1 -0,96%
State Bank of India 91,00 91,50 0 0 0,00%
State Street Corp. 108,94 109,48 31 2 +0,53%
Sté Bains Mer Cer. Étr. Mon.SA 105,00 106,50 1 1 +0,47%
Steadfast Group Ltd 2,88 2,92 0 0 0,00%
Stealthgas Inc. 6,10 6,20 0 0 0,00%
Steel Dynamics Inc. 146,38 147,82 6 2 +0,78%
STEICO SE 21,05 21,30 3 411 28 -2,09%
Stella-Jones Inc. 54,00 54,50 1 1 0,00%
Stellantis N.V.  10,244 10,248 28 638 47 +1,99%
Stellar Bancorp Inc. 27,60 27,80 0 0 0,00%
Stellus Capital Investm.Corp. 10,974 11,136 13 1 +1,13%
Stem Inc. 16,40 16,70 37 4 +1,21%
Stepan Co. 40,80 41,40 0 0 0,00%
Steppe Gold Ltd. 1,14 1,25 3 890 4 +7,30%
Stereotaxis Inc. 1,98 2,06 242 2 +1,98%
Steris PLC 212,00 218,00 1 1 +0,93%
Sterling Infrastructure Inc. 267,70 271,60 0 0 0,00%
Sterling Metals Corp. 1,11 1,14 0 0 0,00%
Stevanato Group S.p.A. 17,60 18,10 0 0 0,00%
Steven Madden Ltd. 37,00 37,40 0 0 0,00%
Steyr Motors AG  36,40 36,50 3 586 50 -0,27%
Sthree PLC 1,864 1,954 19 1 +1,65%
STIF 54,50 55,10 0 0 0,00%
Stifel Financial Corp. 109,00 113,00 11 2 +1,80%
Stillfront Group AB 0,579 0,5845 61 1 +0,87%
STINAG Stuttgart Invest AG 14,90 15,20 695 4 +0,66%
Stitch Fix Inc. Class A 4,619 4,758 250 1 -1,28%
STLLR Gold Inc. 0,98 1,02 0 0 0,00%
STMicroelectronics N.V. 22,365 22,37 7 511 25 +1,11%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,40 22,60 0 0 0,00%
Sto SE & Co. KGaA 125,60 126,40 80 10 +0,32%
Stockland Stapled Secs 3,28 3,34 0 0 0,00%
Stoke Therapeutics Inc. 27,40 28,00 0 0 0,00%
Stolt-Nielsen Ltd. 27,70 27,85 0 0 0,00%
Stoneco Ltd. 13,13 13,39 114 3 +1,17%
StoneX Group Inc. 82,50 84,00 4 3 +1,20%
Stora Enso Oyj Cl.R (re-reg.) 10,22 10,23 0 0 0,00%
Stora Enso Oyj Cl.A 10,25 10,40 0 0 0,00%
Stora Enso Oyj Cl.R 10,22 10,235 247 5 +0,54%
Storebrand ASA 14,15 14,18 913 4 +1,57%
Storskogen Group AB 1,037 1,0385 0 0 0,00%
Storytel AB 7,045 7,075 11 2 +0,57%
Strabag SE 78,80 79,10 617 26 +0,76%
Stran + Company Inc. 1,65 1,75 0 0 0,00%
Stratasys Ltd. 7,956 8,074 2 044 5 +0,98%
STRATEC SE 22,00 22,20 131 7 +0,23%
Strategic Education Inc. 68,50 69,50 0 0 0,00%
Strategy Inc. 81,00 84,00 17 4 -0,59%
Strategy Inc. 10% Perp.Strife Pfd. A 90,00 92,00 251 2 -1,60%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65,50 68,00 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 72,00 73,50 27 2 -1,34%
Strategy Inc. Class A  150,05 150,75 11 969 203 +0,27%
Strathmore Plus Uranium Corp. 0,0911 0,1006 0 0 0,00%
Strattec Security Corp. 68,50 69,50 0 0 0,00%
Straumann Holding AG 101,35 101,60 116 5 -1,32%
Stride Inc. 54,50 56,00 11 2 +0,91%
Strike Energy Ltd. 0,0605 0,067 0 0 0,00%
Strikepoint Gold Inc. 0,086 0,097 0 0 0,00%
Stryker Corp. 301,70 302,90 182 18 +0,40%
Ströer SE & Co. KGaA 36,35 36,45 906 18 +0,69%
STS Group AG 3,12 3,30 0 0 0,00%
Sturm Ruger Co. Inc. 27,80 28,20 0 0 0,00%
Subaru Corp. 19,40 20,00 0 0 0,00%
Subsea 7 S.A. 16,51 16,56 361 7 -0,30%
Sugi Holdings Co. Ltd. 20,40 20,80 0 0 0,00%
Sulzer AG 157,60 158,20 5 2 +0,38%
Sumco Corp. 7,148 7,294 126 2 +0,33%
Sumitomo Chemical Co. Ltd. 2,50 2,54 20 1 +3,25%
Sumitomo Corp. 29,51 29,77 802 11 +1,03%
Sumitomo Electric Ind. Ltd. 36,60 37,20 82 4 +1,65%
Sumitomo Forestry Co. Ltd. 8,90 9,05 0 0 0,00%
Sumitomo Heavy Industries Ltd. 23,60 23,80 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,00 31,80 61 2 -0,62%
Sumitomo Mitsui Financ. Group 27,875 28,155 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 16,30 16,70 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 25,40 25,80 301 2 +3,20%
SUMITOMO OSAKA CEMENT CO. LTD. 20,60 20,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 12,40 12,70 101 3 +5,04%
Sumitomo Realty & Dev. Co.Ltd. 43,80 44,80 0 0 0,00%
Sun Art Retail Group Ltd 0,191 0,20 275 1 0,00%
Sun Communities Inc. 104,00 105,00 0 0 0,00%
Sun Country Airlines Holdings 12,50 12,80 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,60 10,70 431 1 -2,75%
Sun Life Financial Inc. 51,50 52,00 2 1 +0,97%
Sun Silver Ltd. 0,81 0,84 650 2 0,00%
Sunac China Holdings Ltd. 0,137 0,149 0 0 0,00%
Sunac Services Holdings Ltd. 0,136 0,176 0 0 0,00%
Suncoke Energy Inc. 6,10 6,35 0 0 0,00%
Suncor Energy Inc. 37,63 37,99 8 2 +0,71%
Suncorp-Metway Ltd. 9,75 9,95 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,204 7,359 0 0 0,00%
SunOpta Inc. 3,22 3,28 1 154 2 +1,39%
Sunrise Communications AG 44,18 44,30 1 1 0,00%
Sunrise Energy Metals Ltd. 4,14 4,21 2 080 5 +14,40%
Sunrun Inc. 15,226 15,376 1 474 7 -0,34%
Sunstone Hotel Invest.Inc. 7,80 8,00 0 0 0,00%
Suntory Beverage & Food Ltd. 26,32 26,84 4 2 +4,04%
Super Copper Corp. 0,294 0,306 5 000 1 -1,28%
Super Micro Computer Inc.  27,62 27,84 4 192 47 +0,25%
SuperBuzz Inc. 0,0892 0,0966 2 806 1 +11,29%
SuperCom Ltd. 7,86 8,13 100 1 -1,63%
Superior Plus Corp. 4,16 4,34 0 0 0,00%
Supernus Pharmaceuticals Inc. 40,20 40,60 0 0 0,00%
SuperQ Quantum Computing Inc. 0,298 0,322 2 200 2 +3,21%
Surge Battery Metals Inc. 0,4355 0,4565 3 082 1 -1,58%
Surge Copper Corp. 0,232 0,244 1 000 1 -0,85%
Surge Energy Inc. 4,20 4,38 113 1 +2,80%
SurgePays Inc. 1,248 1,284 250 1 +2,07%
Surgery Partners Inc. 13,30 13,50 97 1 +1,50%
Surgical Science Sweden AB 3,058 3,062 3 967 28 -2,80%
SuRo Capital Corp. 8,00 8,10 0 0 0,00%
SURTECO GROUP SE 11,20 11,35 0 0 0,00%
SUSS MicroTec SE  37,92 38,08 2 623 39 -2,07%
Sutro Biopharma Inc. 8,245 8,579 0 0 0,00%
Suzano S.A. 7,65 7,80 0 0 0,00%
Suzuki Motor Corp. 12,665 12,92 89 3 +4,03%
Svenska Cellulosa AB 11,12 11,125 1 983 7 +0,91%
Svenska Cellulosa AB 11,08 11,10 97 3 +1,10%
Svenska Handelsbanken AB 11,905 11,91 443 13 -0,71%
Svenska Handelsbanken AB 20,22 20,28 0 0 0,00%
Swatch Group AG, The 36,26 36,32 105 4 +1,97%
Swatch Group AG, The 178,95 179,15 3 1 +0,93%
Sweco AB 14,15 14,26 0 0 0,00%
Swedbank AB 28,57 28,58 482 13 +0,67%
Swedencare AB 3,285 3,365 11 1 +3,43%
Swedish Orphan Biovitrum AB 29,84 29,90 309 6 -1,26%
Swire Pacific Ltd. 7,095 7,17 314 2 -0,21%
Swire Pacific Ltd. Cl.B 1,26 1,31 8 1 -0,77%
Swire Properties Ltd. 2,30 2,34 0 0 0,00%
Swiss Life Holding AG 941,80 942,00 151 12 +0,75%
Swiss Prime Site AG 126,50 126,90 1 1 +0,24%
Swiss Re AG 139,75 140,00 1 355 37 +0,61%
Swisscom AG 598,50 599,00 3 3 +0,34%
swissnet AG 4,92 5,00 353 3 +1,21%
Swissquote Grp Holding S.A. 508,50 510,00 4 3 0,00%
Sword Group SE 36,20 36,50 0 0 0,00%
Sydbank AS 73,50 73,60 28 3 +0,20%
Südzucker AG  9,62 9,63 7 983 31 +1,05%
Syensqo N.V. 72,08 72,18 3 2 +0,11%
Sylvamo Corp. 42,60 43,22 1 1 +1,12%
Symbotic Inc. 51,78 52,28 41 3 -0,23%
Symrise AG  67,00 67,06 2 395 59 -0,06%
Synaptics Inc. 65,72 66,68 1 1 +0,94%
SYNBIOTIC SE 1,76 1,84 10 630 72 +7,53%
Synchronoss Technologies Inc. 7,15 7,45 98 4 +2,05%
Synchrony Financial 71,69 72,40 1 1 +0,79%
Syndax Pharmaceuticals Inc. 17,20 17,60 143 3 +1,15%
Synopsys Inc. 386,25 388,15 139 16 +0,52%
Synovus Financial Corp. 44,60 45,40 0 0 0,00%
Syntheia Corp. 0,0415 0,0455 0 0 0,00%
Synthomer PLC 0,691 0,705 0 0 0,00%
Syrah Resources Ltd. 0,1481 0,1726 4 000 1 -1,58%
Sysco Corp. 63,28 63,91 5 2 +0,79%
Sysmex Corp. 8,20 8,45 50 1 +3,68%
Systemair AB 7,86 7,92 31 5 +0,38%
Syzygy AG 1,555 1,575 32 1 +2,86%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)