alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 14,14 14,18 300 2 -1,39%
S&P Global Inc. 303,20 305,05 200 12 +0,31%
S&T AG 19,31 19,60 193 156 1 002 -5,59%
S'pore Telecommunications Ltd. 1,2905 1,3655 27 625 9 -3,23%
S.A. des Ciments Vicat - VICAT 28,35 28,50 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,136 0,154 0 0 0,00%
Sabina Gold & Silver Corp. 1,695 1,727 36 941 28 +1,85%
Sabra Health Care Reit Inc. 11,604 12,084 280 2 -3,15%
Sabre Corp. 5,40 5,70 0 0 0,00%
Sacyr S.A. 1,494 1,521 11 623 3 -7,50%
SAF HOLLAND SE 6,64 6,66 39 742 117 0,00%
Safe Bulkers Inc. 0,86 0,92 0 0 0,00%
Safilo Group S.p.A. 0,5545 0,5655 0 0 0,00%
SAFRAN 85,00 85,66 480 6 -0,12%
Sage Group PLC, The 7,992 8,226 0 0 0,00%
Sage Therapeutics Inc. 50,20 51,34 30 1 -1,13%
SailPoint Technologies Hldgs 32,38 33,07 135 1 +1,88%
Sainsbury PLC, J. 2,105 2,167 0 0 0,00%
Saipem S.p.A. 1,392 1,4055 2 256 4 -2,19%
salesforce.com Inc. 209,45 212,05 2 623 99 -0,14%
Salmar ASA 46,52 46,71 709 12 +0,47%
Salt Lake Potash Ltd. 0,29 0,295 87 146 10 +0,68%
Salvatore Ferragamo SpA 12,59 12,71 980 3 -0,31%
Salzgitter AG 14,005 14,20 3 209 16 +0,14%
Sampo OYJ 33,79 34,05 32 3 -0,38%
Samsonite International SA 0,84 0,895 6 500 1 +4,76%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 923,00 930,00 317 57 -1,80%
Samsung Electronics Co. Ltd. GDRs144A/95 1 064,00 1 073,00 54 11 -0,83%
Sandfire Resources Ltd. 2,48 2,56 0 0 0,00%
SandRidge Energy Inc. 1,39 1,47 0 0 0,00%
Sands China Ltd. 3,244 3,348 0 0 0,00%
Sandstorm Gold Ltd. 7,142 7,298 21 315 12 +0,06%
Sandvik AB 16,515 16,64 0 0 0,00%
Sandy Spring Bancorp. Inc. 19,40 19,80 0 0 0,00%
Sangamo Therapeutics Inc. 8,332 8,508 1 455 6 -0,54%
Sangoma Technologies Corp. 1,49 1,58 0 0 0,00%
Sanlorenzo S.P.A. 16,28 16,40 0 0 0,00%
Sanmina Corp. 23,00 23,20 0 0 0,00%
Sanofi S.A. 86,00 86,01 2 251 40 -1,49%
Sanofi S.A. Sp. ADRs 42,80 43,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,145 0,157 29 250 6 +3,28%
Santander Consumer USA Hl.Inc. 14,70 14,80 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 3,00 3,12 842 2 -3,23%
Sany Heavy Equipment Intl Co. 0,466 0,49 0 0 0,00%
SAP SE 133,50 133,98 29 186 439 -0,90%
Saputo Inc. 21,32 21,55 150 1 -1,89%
Saracen Mineral Holdings Ltd. 3,129 3,191 6 132 11 -1,80%
Sarepta Therapeutics Inc. 119,72 120,92 52 1 +0,54%
Sartorius AG 293,00 295,00 398 33 +1,03%
Sartorius AG VZ 350,60 352,00 1 434 82 +1,79%
Sartorius Stedim Biotech S.A. 294,60 296,00 50 7 +2,08%
SAS AB 0,23 0,24 171 265 39 +51,19%
Sasol Ltd. 6,50 6,58 4 200 7 +0,09%
Sasol Ltd. (SPONS.ADRS) 6,45 6,50 159 2 -2,99%
SATS Ltd. 1,70 1,78 0 0 0,00%
Satsuma Pharmaceuticals Inc. 3,16 3,42 3 132 3 -4,05%
Saturn Oil & Gas Inc. 0,0574 0,0666 52 000 3 -1,56%
Savara Inc. 0,92 0,945 0 0 0,00%
Sayona Mining Ltd. 0,005 0,008 1 562 1 -23,08%
SBA Communications Corp. Class A 266,35 268,25 15 1 +0,04%
Sberbank Rossii OAO ADRs 9,604 9,68 15 098 45 -1,74%
SBM Offshore N.V. 13,355 13,39 400 1 -0,56%
SCA Property Group RE Ltd. 1,329 1,3618 0 0 0,00%
Scatec Solar ASA 18,95 19,03 1 653 15 +2,63%
Scentre Group Ltd. 1,3664 1,38 0 0 0,00%
Schaeffler AG VZ 5,23 5,275 42 480 104 -1,49%
Schaltbau Holding AG 26,70 27,30 135 3 +0,74%
Schibsted ASA 37,21 37,36 139 3 +0,65%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,50 15,70 1 425 16 -0,63%
Schlumberger N.V. (Ltd.) 13,20 13,30 7 524 26 -5,32%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 108,90 108,95 2 886 19 +2,63%
Schneider National Inc. 21,40 21,60 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 21,90 22,10 645 5 -1,57%
Schroders PLC 29,68 30,18 0 0 0,00%
Schwab Corp., Charles 30,365 30,655 33 1 +0,87%
SCHWEIZER ELECTRONIC AG 10,35 10,65 1 512 9 -1,90%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 66,50 67,50 0 0 0,00%
Scientific Games Corp. 29,595 29,955 0 0 0,00%
SciPlay Corp. Shs Cl. A 13,70 14,10 0 0 0,00%
SCOR SE 22,46 22,58 3 813 21 -1,05%
Scorpio Bulkers Inc. 11,44 12,00 300 2 +3,14%
Scorpio Tankers Inc. 9,226 9,42 2 025 5 -3,05%
Scottie Resources Corp. 0,234 0,266 19 500 2 -6,06%
Scotts Miracle Gro Co., The Cl. A 128,70 130,75 0 0 0,00%
Scout24 AG 73,75 74,20 679 11 -0,80%
SCREEN Holdings Co. Ltd. 43,80 45,80 0 0 0,00%
Sculptor Capital Managem.Inc. 10,10 10,20 0 0 0,00%
Sea Ltd. Class A (ADRs) 130,00 134,50 1 230 49 -3,28%
Seabridge Gold Inc. 15,945 16,21 1 395 3 +1,83%
SeaDrill Ltd. 0,1894 0,1965 0 0 0,00%
Seagate Technology PLC 42,335 42,975 341 5 +0,12%
Sealed Air Corp. 32,20 32,40 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,364 0,393 0 0 0,00%
Seattle Genetics Inc. 161,08 164,32 238 13 -0,53%
SeaWorld Entertainment Inc. 16,90 17,20 0 0 0,00%
SEB S.A. 144,50 145,00 0 0 0,00%
secunet Security Networks AG 279,00 283,00 784 88 +1,08%
Securitas AB 13,04 13,145 92 2 +0,95%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 220,00 3 360,00 0 0 0,00%
Seeing Machine Pty Ltd. 0,0462 0,0562 0 0 0,00%
Seek Ltd. 13,00 13,10 0 0 0,00%
Seelos Therapeutics Inc. 0,87 0,912 5 250 5 +35,24%
Seiko Epson Corp. 9,85 10,10 0 0 0,00%
Selecta Biosciences Inc. 2,16 2,20 150 1 0,00%
SelectQuote Inc. 16,80 17,70 72 1 +0,60%
SELLAS Life Sciences Group Inc 2,092 2,15 0 0 0,00%
SembCorp Industries Ltd. 0,79 0,825 0 0 0,00%
Sembcorp. Marine Ltd. 0,0755 0,103 0 0 0,00%
Semiconductor Manuf.Intl Corp. 1,88 1,97 5 146 3 -1,51%
Semiconductor Manuf.Intl Corp. 9,65 9,70 150 2 -0,51%
Semperit AG Holding 17,88 17,92 1 520 10 +3,13%
Sempra Energy 98,50 99,00 25 1 0,00%
Semtech Corp. 45,40 45,60 0 0 0,00%
Seneca Biopharma Inc. 0,505 0,525 0 0 0,00%
Sensata Technologies HLDG PLC 36,20 36,60 40 1 -1,09%
Senseonics Holdings Inc. 0,3331 0,3511 247 1 -2,84%
Sensient Technologies Corp. 49,40 49,80 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,0302 0,035 200 1 -1,31%
Sequential Brands Gr.Inc.(New) 3,98 4,24 0 0 0,00%
Serco Group PLC 1,365 1,39 510 2 -3,28%
Seres Therapeutics Inc. 24,40 24,60 200 1 +5,22%
Sernova Corp. 0,1697 0,1867 1 000 1 +7,78%
Service Corp. International 35,20 36,40 186 1 -3,24%
Service Properties Trust 6,65 6,90 4 630 8 -4,96%
ServiceNow Inc. 414,55 416,55 727 71 -0,14%
ServiceSource Intl LLC 1,16 1,18 0 0 0,00%
Serviceware SE 13,40 13,85 115 2 +0,74%
SES S.A. 5,896 5,944 3 936 5 -1,66%
Sesen Bio Inc. 1,0505 1,293 0 0 0,00%
Seven & I Holdings Co. Ltd. 26,80 27,80 0 0 0,00%
Seven Generations Energy Ltd. 2,30 2,32 1 300 1 -4,07%
SEVEN PRINCIPLES AG 7,65 8,10 100 1 +0,63%
Severn Trent PLC 26,94 27,41 0 0 0,00%
Severstal' GDR REGS OCT2006 10,74 10,89 75 1 +0,19%
SFC Energy AG 14,24 14,52 10 190 84 +0,56%
SFL Corp. Ltd. 6,25 6,30 2 950 3 -3,08%
SGL CARBON SE 3,00 3,115 8 167 23 +2,17%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 55,06 55,58 180 2 -5,35%
Shandong Gold Mining Co.Ltd. 2,04 2,14 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,64 1,71 2 800 3 -1,16%
Shanghai Dongzh.Autom.Finance 0,043 0,0525 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,22 0,246 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3,44 3,58 2 695 5 +0,56%
Shanghai Pharmaceut.Hldg Co. 1,40 1,48 0 0 0,00%
Sharc International Sys Inc. 0,1935 0,233 10 000 2 -4,31%
Shareholder Value Beteilig.AG 95,50 99,50 0 0 0,00%
Sharp Corp. 10,105 10,38 0 0 0,00%
Shaw Communications Inc. 15,52 15,69 26 2 -0,57%
Shenandoah Telecommuni. Co. 37,60 38,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,73 0,775 0 0 0,00%
Shenzhen Investment Ltd. 0,234 0,254 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 13,90 14,50 0 0 0,00%
Sherritt International Corp. 0,1148 0,1336 0 0 0,00%
Sherwin-Williams Co. 599,50 603,20 0 0 0,00%
Shimano Inc. 172,60 175,40 358 16 -1,09%
Shin-Etsu Chemical Co. Ltd. 111,00 113,00 148 4 0,00%
Shiseido Co. Ltd. 48,99 49,68 40 1 -0,10%
Shop Apotheke Europe N.V. 150,80 152,00 11 537 265 0,00%
Shopify Inc. 865,60 876,70 815 113 +5,69%
Shoprite Holdings Ltd. 6,90 7,15 0 0 0,00%
Shotspotter Inc. 26,40 26,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,174 0,192 0 0 0,00%
Showa Denko K.K. 15,90 16,50 0 0 0,00%
SHS VIVEON AG 9,80 10,20 0 0 0,00%
Shui on Land Ltd. 0,095 0,114 0 0 0,00%
SIA Engineering Co. Ltd. 0,94 1,06 0 0 0,00%
Sibanye Stillwater Ltd. 2,366 2,416 4 600 7 +3,24%
Sibanye Stillwater Ltd.ADRs 9,35 9,60 265 1 +0,54%
Siemens AG 108,36 108,64 109 289 1 030 -0,49%
Siemens Energy AG 22,12 22,32 643 048 4 018 +4,25%
Siemens Gamesa Renew. En. S.A. 22,78 23,01 8 586 65 +5,39%
Siemens Healthineers AG 38,105 38,32 39 837 254 +0,29%
Sienna Resources Inc. 0,0392 0,0466 0 0 0,00%
Sierra Oncology Inc. 8,90 9,50 0 0 0,00%
Sierra Wireless Inc. 9,136 9,262 110 1 +1,26%
Sif Holding N.V. 14,58 14,86 5 1 +0,14%
Sify Technologies Ltd. 0,835 0,875 800 1 +1,16%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,342 0,364 0 0 0,00%
Signet Jewelers Ltd. 15,23 15,358 1 360 4 -0,67%
Signify N.V. 32,00 32,19 5 679 40 +3,30%
Sihuan Pharmaceut. Hldgs Ltd. 0,075 0,104 0 0 0,00%
SIIC Environment Holdings Ltd 0,101 0,129 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 4,67 4,78 0 0 0,00%
Silicon Motion Technology Corp ADRs 33,00 33,20 0 0 0,00%
Silk Road Medical Inc. 58,00 58,50 0 0 0,00%
Siltronic AG 76,70 77,20 20 018 229 +2,44%
Silver Bear Reources PLC 0,079 0,102 43 600 4 +5,29%
Silver Elephant Mining Corp. 0,262 0,274 7 305 4 -0,73%
Silver Lake Resources Ltd. 1,46 1,48 20 719 21 +3,24%
Silver Mines Ltd. 0,1068 0,13 11 490 5 +8,35%
Silver One Resources Inc. 0,391 0,4235 32 870 7 -6,75%
Silvercorp Metals Inc. 6,196 6,36 8 570 17 +2,47%
SilverCrest Metals Inc. 7,27 7,43 2 608 7 +3,34%
Silvergate Capital Corp. Cl.A 11,80 12,40 0 0 0,00%
SimCorp A/S 112,10 113,70 520 4 -0,63%
Simon Property Group Inc. 54,36 54,63 724 20 -3,55%
Sims Ltd. 4,80 4,88 110 1 +2,52%
Sina.Com 36,00 36,40 329 3 -0,55%
Sinclair Broadcast Group Inc.Class A 17,00 17,20 0 0 0,00%
Singapore Airlines Ltd. 2,10 2,16 2 632 3 -3,67%
Singapore Exchange Ltd. 5,65 5,70 0 0 0,00%
Singapore Post Ltd. 0,388 0,416 0 0 0,00%
Singapore Press Holdings Ltd. 0,645 0,655 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,08 2,18 0 0 0,00%
Singulus Technologies AG 3,72 3,87 16 164 31 +1,31%
Sinic Holdings (Group) Co.Ltd. 0,416 0,454 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,90 0,945 1 000 2 -0,52%
Sino Land Co. Ltd. 0,98 1,00 0 0 0,00%
Sino Splendid Holdings Ltd 0,0075 0,01 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 1,31 1,38 0 0 0,00%
Sino-I Technology Ltd. 0,0038 0,0064 30 000 4 -23,08%
Sinopec Engineering (Group)Co. 0,292 0,35 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1439 0,1599 0 0 0,00%
Sinopharm Medicine Holding Co. 1,78 1,85 11 671 19 -1,07%
Sinotruk Hong Kong Ltd. 2,08 2,12 0 0 0,00%
SiNtx Technologies Inc. 1,46 1,50 0 0 0,00%
Sire Bioscience Inc. 0,0054 0,0106 58 250 3 +21,95%
Sirius XM Holdings Inc. 4,452 4,5005 6 184 6 -1,93%
Sirona Biochem Corp. 0,1606 0,1796 92 515 8 +11,82%
Six Flags Entertainment Corp. 17,40 17,60 20 1 0,00%
Sixt Leasing SE 15,92 16,12 228 2 -3,88%
Sixt SE 76,15 76,55 3 456 80 +0,86%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 44,50 45,05 3 258 46 -1,22%
Sixth Street Speciality Lend. 14,40 14,60 0 0 0,00%
Sixth Wave Innovations Inc. 0,178 0,188 3 100 2 -1,66%
Sixty North Gold Mining Ltd. 0,029 0,042 0 0 0,00%
Siyata Mobile Inc. 3,865 4,105 0 0 0,00%
SJM Holdings Ltd. 0,975 1,02 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 18,90 19,40 72 1 -0,52%
Skandinaviska Enskilda Banken 7,48 7,528 0 0 0,00%
Skanska AB 17,675 17,775 0 0 0,00%
Skechers U.S.A. Inc. 24,235 24,485 147 1 -3,56%
Skeena Resources Ltd. 1,76 1,795 6 796 7 -1,94%
SKF, AB 17,56 17,635 252 1 +0,23%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,61 1,66 0 0 0,00%
Skyworks Solutions Inc. 122,52 123,32 999 32 +0,39%
SL Green Realty Corp. 39,60 39,80 347 5 -4,35%
Slack Technologies Inc. Cl.A 22,90 23,00 2 313 23 -0,86%
Slang Worldwide Inc. 0,068 0,088 0 0 0,00%
SLEEPZ AG 0,05 0,097 533 2 -39,39%
Sligro Food Group N.V. 15,02 15,22 900 3 -0,13%
SLM Corp. 6,75 6,819 0 0 0,00%
SLM Solutions Group AG 8,97 9,15 49 977 239 +16,20%
SM Energy Co. 1,36 1,40 0 0 0,00%
SMA Solar Technology AG 37,96 38,26 9 655 121 -2,01%
Smart Global Holdings Inc. 23,00 23,95 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,428 0,472 0 0 0,00%
Smartsheet Inc. 42,47 43,16 96 4 -0,40%
Smith & Nephew PLC 16,29 16,575 0 0 0,00%
Smith & Wesson Brands Inc. 13,02 13,232 100 3 +2,29%
Smith Corp., A.O. 45,63 45,91 81 3 +0,96%
Smith Micro Software Inc. 3,138 3,208 460 2 -0,32%
Smiths Group PLC 15,075 15,35 0 0 0,00%
SMT Scharf AG 7,90 8,12 0 0 0,00%
Smurfit Kappa Group PLC 33,78 34,12 326 5 +2,98%
Snam S.p.A. 4,469 4,494 880 2 +1,32%
Snap Inc. 22,10 22,17 6 520 45 +0,68%
Snap-on Inc. 123,00 124,00 20 1 -0,79%
SNC - Lavalin Group Inc. 14,00 14,10 0 0 0,00%
Snowflake Inc.Cl.A 218,60 222,90 5 819 205 +2,70%
SNP Schnei.Neureith.&Partn.SE 58,70 59,30 3 738 74 -0,17%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 26,60 26,90 2 074 12 -0,38%
Societa Sportiva Lazio S.p.A. 1,22 1,25 21 900 7 -3,61%
Société Générale S.A. 10,978 11,084 32 747 48 -3,30%
Sodexo S.A. 60,38 60,66 517 7 -3,16%
Sofina S.A. 233,50 235,50 9 2 -0,63%
SoftBank Corp. 9,50 9,75 400 3 -5,34%
SoftBank Group Corp. 51,24 51,90 7 029 55 +0,12%
Softing AG 4,92 5,14 375 1 -0,61%
Softlab9 Technologies Inc. 0,494 0,54 0 0 0,00%
Software AG 42,36 42,64 5 798 39 +1,19%
Sogou Inc. Cl.A 7,50 7,60 2 990 5 +1,34%
Soho China Ltd. 0,222 0,238 0 0 0,00%
Sohu.com Ltd. 17,10 17,20 4 355 18 +9,68%
Soitec S.A. 122,80 123,00 81 5 +1,90%
Solar Capital Ltd. 13,50 13,60 0 0 0,00%
SolarEdge Technologies Inc. 195,86 198,66 7 441 321 +5,16%
Solaria Energia Y Medio Ambi. 15,56 15,80 3 176 13 +3,01%
Solaris Oilfield Infrastr.Inc. Shares A 5,60 5,65 0 0 0,00%
SolarWorld AG 0,155 0,185 7 001 4 +6,25%
Soleno Therapeutics Inc. 1,72 1,80 0 0 0,00%
SolGold PLC 0,2765 0,2865 1 750 1 +2,10%
Soligenix Inc. 1,49 1,55 2 863 2 +1,99%
Solutiance AG 1,41 1,55 650 3 +2,74%
Solutions 30 SE 17,59 17,76 3 592 17 +2,79%
Solvay S.A. 73,84 74,56 40 2 -0,64%
Soma Gold Corp. 0,304 0,36 0 0 0,00%
Somnomed Ltd. 1,43 1,44 0 0 0,00%
Sonic Healthcare Ltd. 20,20 20,60 1 612 5 -2,88%
Sonim Technologies Inc. 0,63 0,67 0 0 0,00%
Sonnet Biotherapeut. Hldgs.Inc 2,04 2,26 1 200 1 -1,85%
Sonoma Pharmaceuticals Inc. 7,05 7,40 0 0 0,00%
Sonoro Gold Corp. 0,164 0,189 10 040 3 -2,82%
Sonos Inc. 12,49 12,545 846 4 +0,57%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 65,85 66,37 4 123 75 -2,23%
Sony Corp. ADRs 65,50 66,00 8 1 0,00%
Sopra Steria Group S.A. 135,60 136,00 37 2 +0,52%
Sorrento Therapeutics Inc. 9,644 10,04 82 242 294 +12,95%
Soup Restaurant Group Ltd. 0,041 0,0765 0 0 0,00%
South Jersey Industries Inc. 16,30 16,40 0 0 0,00%
South32 Ltd. 1,2808 1,3038 890 3 -1,93%
Southern Co., The 45,61 45,885 255 5 -1,13%
Southern Copper Corp. 37,725 37,99 145 3 -1,39%
Southern Cross Media Group 0,094 0,0975 25 000 1 +4,86%
Southern Empire Resources Corp 0,35 0,376 0 0 0,00%
Southern Silver Expl Corp. 0,357 0,40 500 1 +8,40%
Southwest Airlines Co. 31,885 32,18 379 7 -2,21%
Southwestern Energy Co. 1,9898 2,022 500 1 -4,61%
Sovereign Metals Ltd. 0,242 0,249 272 300 22 +0,40%
Spacefy Inc. 0,0068 0,015 400 1 +10,91%
Spanish Mountain Gold Ltd. 0,298 0,32 1 520 2 +2,56%
Spark Infrastructure Group 1,2656 1,30 0 0 0,00%
Spark New Zealand Ltd. 2,5725 2,658 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,301 0,323 151 217 23 0,00%
Spearmint Resources Inc. 0,0355 0,044 30 000 1 -1,37%
Spectra7 Microsystems Inc. 0,0086 0,0138 52 500 2 +6,15%
Spectris PLC 26,61 26,88 63 1 +1,13%
Spectrum Brands Holdings Inc. 47,80 48,40 0 0 0,00%
Spectrum Pharmaceuticals Inc. 3,50 3,64 2 946 3 -0,55%
Sphere 3D Corp. 2,14 2,195 0 0 0,00%
SPI Energy Co. Ltd. 6,15 6,50 4 643 18 -26,86%
Spie S.A. 14,79 14,90 0 0 0,00%
SpielVGG Unterhaching KGaA 6,65 7,15 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 16,10 16,20 521 2 -5,23%
Spirit Airlines Inc. 13,60 13,70 1 719 4 -4,23%
Spirit Realty Capital Inc. 28,50 28,935 69 1 -5,31%
Splendid Medien AG 0,488 0,57 0 0 0,00%
Splunk Inc. 158,86 160,26 1 235 30 -0,04%
Sportsman's Wareh. Hldgs Inc. 11,70 11,80 228 1 -1,67%
SPORTTOTAL AG 0,69 0,786 40 1 -5,41%
SPOTIFY TECHNOLOGY S.A. 205,60 207,35 942 39 +1,80%
Sprott Inc. 28,60 29,20 0 0 0,00%
Sprott Physical Gold & Silver 15,918 16,068 1 420 3 +0,99%
Sproutly Canada Inc. 0,028 0,0357 0 0 0,00%
Sprouts Farmers Market Inc. 17,90 18,00 0 0 0,00%
SPS Commerce Inc. 65,50 67,00 0 0 0,00%
Square Inc. Class A 139,82 140,94 9 907 221 +2,02%
SRAX Inc. 2,34 2,48 0 0 0,00%
SSAB AB 2,803 2,84 0 0 0,00%
SSE PLC 13,215 13,345 1 947 9 -0,08%
SSR Mining Inc. 15,59 16,02 10 281 45 +0,77%
St. Barbara Ltd. 1,79 1,875 6 200 3 -1,33%
St. Georges Eco Mining Corp. 0,0395 0,0527 0 0 0,00%
STAAR Surgical Co. 47,40 48,60 312 3 0,00%
Stabilus S.A. 47,26 47,74 182 3 -1,83%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 25,59 25,72 880 4 -2,15%
Stagecoach Group PLC 0,4186 0,431 0 0 0,00%
Stamper Oil & Gas Corp. 0,0044 0,0114 2 500 1 0,00%
Stamps.com Inc. 205,80 207,30 22 2 -1,29%
Standard Bank Group Ltd. 5,25 5,50 0 0 0,00%
Standard Chartered PLC 3,854 3,948 100 1 -2,15%
Standard Life Aberdeen PLC 2,462 2,507 0 0 0,00%
Standard Lithium Ltd. 1,116 1,148 986 749 556 +8,94%
Standard Uranium Ltd. 0,132 0,161 47 802 20 -6,79%
Stanley Black & Decker Inc. 136,92 138,22 95 5 -1,58%
Star Bulk Carries Corp. 5,68 5,80 0 0 0,00%
Star Diamond Corp. 0,119 0,132 0 0 0,00%
Starbucks Corp. 72,02 72,45 2 475 54 -1,71%
Starcore Intl Mines Ltd. 0,152 0,18 25 000 4 -5,06%
StarHub Ltd. 0,725 0,76 0 0 0,00%
Starpharma Pooled Dev. Ltd. ./. ./. 0 0 0,00%
Starwood Property Trust Inc. 12,70 13,015 400 3 -6,95%
State Street Corp. 51,00 51,50 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 59,60 60,80 21 2 +2,32%
Steel Connect Inc. 0,4535 0,484 3 1 -3,26%
Steel Dynamics Inc. 24,40 24,60 137 1 -4,65%
Steelcase Inc. Class A 8,40 8,70 1 070 2 -2,35%
STEICO SE 48,40 48,80 3 454 50 +3,64%
Steinhoff Internatl Hldgs N.V. 0,0372 0,038 3 252 296 106 -0,27%
STEMMER IMAGING AG 22,445 23,245 140 3 +2,54%
Steppe Gold Ltd. 1,63 1,69 5 200 4 +4,94%
Stereotaxis Inc. 2,76 2,98 0 0 0,00%
Stericycle Inc. 53,23 53,76 0 0 0,00%
Steris PLC 147,00 148,00 0 0 0,00%
Sterling Bancorp Inc. 2,54 2,64 0 0 0,00%
Steven Madden Ltd. 16,18 16,366 0 0 0,00%
Stillcanna Inc. ./. ./. 0 0 0,00%
STINAG Stuttgart Invest AG 20,80 22,00 0 0 0,00%
Stitch Fix Inc. Class A 22,805 23,27 10 1 +1,85%
STMicroelectronics N.V. 26,01 26,17 1 435 9 +0,42%
STMicroelectronics N.V. (N.Y.Reg.) 26,00 26,20 0 0 0,00%
STO AG 112,60 113,80 310 9 -0,36%
Stockland Stapled Secs 2,2835 2,3515 1 100 1 +0,47%
Stoneco Ltd. 44,985 45,895 47 2 +0,29%
Stora Enso Oyj 13,585 13,69 8 197 9 -1,19%
Store Capital Corporation 22,875 23,535 1 917 23 -2,28%
Storebrand ASA 4,358 4,374 0 0 0,00%
Storytel AB 23,15 23,25 111 5 -0,86%
Strabag SE 26,15 26,50 990 14 +2,92%
Stratasys Ltd. 10,705 10,805 2 719 11 +2,98%
STRATEC SE 124,00 124,80 1 064 48 +2,97%
Strategic Education Inc. 80,00 80,50 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,159 0,167 0 0 0,00%
Strikepoint Gold Inc. 0,118 0,133 0 0 0,00%
Strongbridge Biopharma PLC 1,76 1,85 0 0 0,00%
Stryker Corp. 173,84 175,02 720 40 -1,70%
Ströer SE & Co. KGaA 65,50 65,95 606 15 -0,60%
STS Group AG 2,94 3,10 1 232 5 -2,97%
Sturm Ruger Co. Inc. 52,00 52,50 0 0 0,00%
Subaru Corp. 16,405 17,215 0 0 0,00%
Subsea 7 S.A. 5,862 5,924 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,019 0,034 1 550 2 -28,30%
Suez S.A. 14,90 14,945 7 166 17 +2,30%
SugarBud Craft Growers Corp. 0,0185 0,023 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 11,834 12,088 0 0 0,00%
Sumitomo Corp. 10,50 10,60 578 8 -2,78%
Sumitomo Mitsui Financ. Group 24,20 24,40 41 1 -2,38%
Summa Silver Corp. 0,91 0,955 17 811 22 -2,60%
Summit Materials Inc. Class A 13,80 13,90 0 0 0,00%
Summit Wireless Technologies 1,52 1,73 100 1 +6,87%
Sumo Logic Inc. 18,30 19,05 280 3 -2,86%
Sun Art Retail Group Ltd 0,895 0,94 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,385 10,765 140 1 +0,09%
Sun Life Financial Inc. 34,60 34,80 0 0 0,00%
Sunac China Holdings Ltd. 3,20 3,34 0 0 0,00%
Suncor Energy Inc. 10,436 10,526 9 857 20 -4,72%
Suncorp-Metway Ltd. 5,25 5,30 0 0 0,00%
Sundial Growers Inc. 0,151 0,171 4 000 1 +4,22%
Sunesis Pharmaceuticals Inc. 1,09 1,15 12 454 14 +1,80%
Sunnova Energy International I 22,60 23,20 4 351 11 -3,48%
Sunny Optical Tech.Grp Co.Ltd. 12,638 13,034 3 000 2 -2,78%
SunOpta Inc. 6,365 6,50 21 883 68 -0,62%
SunPower Corp. 10,096 10,254 12 386 34 +1,28%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 61,77 62,27 2 333 64 +0,52%
Sunstone Hotel Invest.Inc. 6,75 6,80 0 0 0,00%
Suntory Beverage & Food Ltd. 31,80 32,20 0 0 0,00%
Sunworks Inc. 2,04 2,16 33 174 43 -17,32%
SuperCom Ltd. 0,60 0,685 0 0 0,00%
Superconductor Techs Inc. 1,94 2,06 0 0 0,00%
Superior Gold Inc. 0,4675 0,4995 0 0 0,00%
Supernus Pharmaceuticals Inc. 17,70 17,90 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,0847 0,0966 11 000 2 -7,33%
Surface Oncology Inc. 5,45 5,60 0 0 0,00%
Surge Exploration Inc. 0,043 0,0495 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 4,12 4,20 35 706 34 +0,98%
Surgutneftegaz ADRs 3,73 3,768 0 0 0,00%
Surmodics Inc. 33,12 33,54 0 0 0,00%
SuRo Capital Corp. 11,20 11,30 1 908 9 0,00%
SURTECO GROUP SE 20,90 21,30 99 1 +0,95%
Suzuki Motor Corp. 35,60 36,20 0 0 0,00%
SVB Financial Group 200,00 202,00 0 0 0,00%
Svenska Cellulosa AB 11,82 11,865 1 085 2 -0,21%
Svenska Handelsbanken AB 7,09 7,148 20 1 -0,45%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 13,288 13,394 150 1 -0,93%
Swedish Match AB 69,00 69,68 322 7 -0,17%
Swedish Orphan Biovitrum AB 20,78 21,00 31 1 +0,62%
Sweet Earth Holdings Corp. 0,104 0,1155 47 000 6 +3,62%
Swire Pacific Ltd. 4,08 4,10 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 13,60 13,70 250 1 0,00%
Sydney Airport 3,566 3,683 460 2 +0,99%
Südzucker AG 16,62 16,76 3 919 18 +0,42%
Symrise AG 118,35 118,85 2 034 56 +0,47%
Synairgen PLC 1,69 1,75 6 225 13 -5,06%
Synaptics Inc. 67,50 70,00 249 5 0,00%
Synchrony Financial 21,635 21,90 0 0 0,00%
Synlogic Inc. 1,66 1,75 0 0 0,00%
Synnex Corp. 112,00 114,00 0 0 0,00%
Synopsys Inc. 179,60 182,24 104 7 -0,67%
Synthetic Biologics Inc. 0,3934 0,4262 0 0 0,00%
Syrah Resources Ltd. 0,272 0,29 1 412 1 -3,14%
Sysco Corp. 51,88 52,35 636 3 -1,53%
SÜSS MicroTec SE 15,60 15,68 9 417 57 +1,56%
Systemair AB 22,10 22,25 3 695 16 +5,23%
Syzygy AG 4,60 4,84 1 563 5 +1,26%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)