alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 430,80 433,50 447 25 -0,44%
S'pore Telecommunications Ltd. 2,955 3,02 7 077 7 -1,89%
S.A. des Ciments Vicat - VICAT 75,30 75,50 58 8 +2,72%
S4 Capital PLC 0,1873 0,1916 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0595 0,071 0 0 0,00%
Saab AB 46,00 46,16 17 308 138 +3,39%
Sable Offshore Corp. 6,95 7,05 6 563 24 +55,97%
Sabra Health Care Reit Inc. 15,735 16,38 1 554 7 -0,31%
Sabre Corp. 1,258 1,344 5 355 4 +1,43%
Sacyr S.A. 3,78 3,788 6 144 14 +0,42%
SAF HOLLAND SE  14,58 14,80 3 786 20 +2,08%
Safe & Green Holdings Corp. 2,02 2,08 100 1 0,00%
Safe Bulkers Inc. 4,06 4,18 900 1 -0,97%
Safilo Group S.p.A. 1,824 1,86 200 1 -0,32%
SAFRAN 299,90 301,10 494 73 +2,53%
Saga Metals Corp. 0,264 0,282 8 000 1 +0,76%
Saga PLC 4,18 4,28 923 1 +0,94%
Saga Pure ASA 0,1335 0,14 0 0 0,00%
Sage Group PLC, The 12,495 12,69 68 3 +1,32%
Sagimet Biosciences Inc. 5,00 5,15 1 647 3 -0,93%
Saia Inc. 280,00 282,00 0 0 0,00%
Sainsbury PLC, J. 3,70 3,72 60 1 0,00%
Saipem S.p.A. 2,321 2,324 3 213 16 +0,60%
Salarius Pharmaceuticals Inc. 0,56 0,59 0 0 0,00%
Salazar Resources Ltd. 0,104 0,122 4 394 1 +1,79%
Salesforce Inc.  219,60 220,25 6 476 165 -0,07%
Sally Beauty Holdings Inc. 12,80 13,10 0 0 0,00%
Salmar ASA 50,90 51,05 45 1 -0,20%
Salmon Evolution ASA 0,41 0,414 845 2 +3,10%
SaltX Technology Holding AB 0,372 0,387 0 0 0,00%
Salvatore Ferragamo SpA 8,08 8,155 859 3 -0,06%
Salzgitter AG  41,08 41,26 31 349 153 +1,78%
Samara Asset Group PLC 1,95 2,22 4 608 5 +5,85%
Samhallsbyggnadsbola.I Nord AB 0,3988 0,4151 5 350 2 +2,61%
Sampo OYJ Cl A 10,155 10,195 700 3 +0,64%
Samsonite International SA 2,165 2,231 8 197 52 -0,78%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 184,00 1 210,00 297 66 +3,42%
Samsung Electronics Co. Ltd. GDRs144A/95 1 565,00 1 590,00 241 38 +4,67%
Sandfire Resources Ltd. 9,50 9,70 0 0 0,00%
Sandoz Group AG 61,68 61,98 822 40 +1,94%
SandRidge Energy Inc. 11,80 12,00 0 0 0,00%
Sands China Ltd. 2,175 2,214 0 0 0,00%
Sandvik AB 26,93 27,06 726 5 +4,27%
Sangamo Therapeutics Inc. 0,3657 0,3732 12 550 8 -0,96%
Sangoma Technologies Corp. 4,20 4,40 92 1 -2,79%
Sanken Electric Co. Ltd. 29,60 30,60 0 0 0,00%
Sankyo Co. Ltd. 13,70 13,90 0 0 0,00%
Sanlam Ltd. 5,00 5,15 657 1 +1,00%
Sanlorenzo S.P.A. 29,70 29,95 529 4 +0,34%
Sanmina Corp. 122,50 125,00 42 2 +1,97%
Sanofi S.A.  82,02 82,30 8 262 154 -0,02%
Sanofi S.A. Sp. ADRs 40,80 41,00 170 3 -1,46%
Sanrio Co. Ltd. 27,40 27,80 0 0 0,00%
Santacruz Silver Mining Ltd. 7,043 7,217 66 315 151 -3,02%
Santen Pharmaceutical Co. Ltd. 8,90 9,15 1 1 +5,78%
Santhera Pharmaceuticals Hold. 12,94 12,98 2 020 11 +0,62%
Santos Ltd. 3,369 3,518 1 115 1 +0,41%
Sanwa Holdings Corp. 22,60 23,00 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,906 0,931 51 862 6 +1,85%
Sany Heavy Industry Co. Ltd. 2,28 2,40 1 000 2 0,00%
SAP SE  208,50 208,95 68 508 1 473 +1,19%
Sappi Ltd. 1,14 1,28 0 0 0,00%
Sapporo Holdings Ltd. 43,40 44,20 200 2 +1,86%
Saputo Inc. 25,67 25,82 1 200 5 +1,25%
Sarepta Therapeutics Inc. 17,225 17,49 1 100 5 -3,94%
Sarine Technologies Ltd. 0,136 0,157 0 0 0,00%
Sartorius AG 182,00 186,00 168 14 -1,52%
Sartorius AG VZ  235,40 238,30 1 463 66 -0,30%
Sartorius Stedim Biotech S.A. 202,50 203,30 144 22 +0,10%
Sasol Ltd. 5,10 5,35 10 032 6 0,00%
Sasol Ltd. (SPONS.ADRS) 5,15 5,35 0 0 0,00%
Satellos Bioscience Inc. 0,392 0,426 685 1 +4,29%
Sato Technologies Corp. 0,072 0,086 0 0 0,00%
SATS Ltd. 2,44 2,52 0 0 0,00%
Saturn Oil & Gas Inc. 1,354 1,414 8 977 15 -4,63%
Savara Inc. 5,15 5,20 0 0 0,00%
Savaria Corp. 13,70 13,80 244 1 +0,73%
SBA Communications Corp. Class A 161,85 163,00 88 3 -0,15%
SBF AG 5,70 6,00 1 288 15 -3,39%
SBI Holdings Inc. 17,80 18,30 100 1 +2,84%
SBM Offshore N.V. 24,30 24,40 2 487 12 +1,16%
SBO AG 27,05 27,25 2 501 18 +0,92%
Scandic Hotels Group AB 8,715 8,76 466 32 +1,33%
Scandinavian Tobacco Group A/S 12,70 12,80 3 436 30 +1,11%
Scandium Canada Ltd. 0,0672 0,0784 0 0 0,00%
ScanSource Inc. 35,20 35,80 0 0 0,00%
Scatec ASA 8,575 8,595 495 2 -0,06%
Scentre Group Ltd. 2,36 2,42 1 400 1 +1,71%
Schaeffler AG  7,785 7,85 340 873 409 +3,70%
Schindler Holding AG 315,65 317,20 3 2 +1,57%
Schindler Holding AG 298,50 299,50 0 0 0,00%
Schloss Wachenheim AG 14,20 14,70 1 775 14 -0,69%
Schneider Electric SE 232,60 233,85 2 750 121 +1,65%
Schneider National Inc. 22,80 23,20 0 0 0,00%
Scholar Rock Holding Corp. 36,40 36,80 7 3 -1,06%
Scholastic Corp. 24,00 25,20 60 1 +2,46%
SCHOTT Pharma AG & Co. KGaA 14,72 14,84 29 867 146 0,00%
Schroders PLC 4,506 4,576 517 2 +1,46%
Schrodinger Inc. 14,62 14,745 8 559 22 -0,64%
Schwab Corp., Charles 82,78 83,11 1 612 45 +0,56%
SCHWEIZER ELECTRONIC AG 4,74 5,15 31 235 124 +26,85%
Science Applic.Intl.Corp. 85,00 86,50 131 3 -0,57%
Scienture Holdings Inc. 0,424 0,444 250 1 +0,46%
Scinai Immunotherapeutics Ltd. 0,59 0,65 0 0 0,00%
SCOR SE 27,64 27,96 3 063 23 +0,36%
Scorpio Gold Corp. 0,202 0,21 0 0 0,00%
Scorpio Tankers Inc. 43,30 43,66 49 1 -1,63%
Scottie Resources Corp. 0,995 1,08 4 000 4 +0,98%
Scottish Mortgage Inv.Tr. PLC 13,67 13,80 3 743 14 +2,94%
Scotts Miracle Gro Co., The Cl. A 49,12 49,90 0 0 0,00%
Scout24 SE 85,85 86,90 3 129 51 -0,69%
SCREEN Holdings Co. Ltd. 69,96 70,84 216 7 +0,71%
SCSK Corp. 30,80 31,20 72 2 +1,30%
Scynexis Inc. 0,528 0,554 5 806 2 -1,12%
Sea Ltd. Class A (ADRs) 102,50 103,00 1 279 59 +1,48%
Seaboard Corp. (Del.) 3 760,00 3 820,00 2 1 +2,70%
Seabridge Gold Inc. 24,12 24,40 4 301 10 -1,85%
Seacoast Banking Corp. of Fla. 26,80 27,80 0 0 0,00%
SEACOR Marine Holdings Inc. 5,65 5,75 0 0 0,00%
SeaDrill Ltd. 25,64 26,14 211 1 -0,62%
Seagate Technolog.Holdings PLC 247,95 249,20 815 30 +5,94%
Sealed Air Corp. 35,00 35,40 5 3 -0,56%
SEALSQ Corp. 3,54 3,60 39 215 15 +8,48%
Seanergy Maritime Hldgs Corp. 8,05 8,25 116 1 -0,61%
Seatrium Ltd. 1,34 1,40 0 0 0,00%
SEB S.A. 49,08 49,26 266 14 +0,12%
Secom Co. Ltd. 31,00 31,60 0 0 0,00%
secunet Security Networks AG  175,20 178,80 1 518 71 -0,34%
Secure Waste Infrastructure 10,60 10,70 0 0 0,00%
Securitas AB 13,305 13,355 1 120 4 +0,91%
Sedana Medical AB 0,97 0,984 58 1 +1,88%
Seek Ltd. 12,90 13,10 0 0 0,00%
Sega Sammy Holdings Inc. 13,585 13,86 75 2 +2,72%
Segro PLC Registered Shares LS -,10 8,05 8,10 634 3 -1,24%
Seibu Holdings Inc. 24,00 24,80 0 0 0,00%
Seiko Epson Corp. 10,80 10,90 0 0 0,00%
Seiko Group Corp. 38,80 40,00 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,10 14,50 0 0 0,00%
Sekisui House Ltd. 18,90 19,30 3 258 4 +3,24%
Select Medical Holdings Corp. 12,60 13,00 0 0 0,00%
Select Water Solutions Inc. 8,77 9,135 0 0 0,00%
SelectQuote Inc. 1,18 1,22 235 1 +5,93%
SELLAS Life Sciences Group Inc 1,978 2,02 37 215 22 +8,32%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,90 16,98 56 1 +0,36%
SembCorp Industries Ltd. 3,84 3,96 484 2 +2,06%
SemiLEDs Corp. 1,43 1,57 0 0 0,00%
Semler Scientific Inc. 14,50 14,70 6 130 26 +2,76%
Semperit AG Holding 12,76 12,86 1 690 9 +0,63%
Sempra Energy 74,22 74,66 73 4 +1,03%
SEMrush Holdings Inc. 10,10 10,20 76 1 -0,98%
Semtech Corp. 60,10 61,08 370 3 +4,97%
Sensata Technologies HLDG PLC 28,00 28,60 0 0 0,00%
Senseonics Holdings Inc. 5,25 5,35 491 5 +3,85%
Sensient Technologies Corp. 82,00 84,00 0 0 0,00%
Sensirion Holding AG 62,80 63,00 52 5 +1,96%
Sensus Healthcare Inc. 3,18 3,34 940 1 +3,75%
SentinelOne Inc. 12,30 12,65 2 161 20 +1,21%
Serabi Gold PLC 3,06 3,26 1 536 3 +1,24%
Seraphim Space Investment Trus 1,08 1,11 358 1 +4,72%
Serco Group PLC 3,12 3,16 152 2 +1,29%
Seres Group Co. Ltd. 11,30 11,76 0 0 0,00%
Seres Therapeutics Inc. 12,82 13,30 355 3 +3,81%
Serina Therapeutics Inc. Registered Shares o.N. 2,22 2,38 0 0 0,00%
Seritage Growth Properties Shares A 2,76 2,84 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0735 0,0845 129 333 18 +5,66%
Service Corp. International 66,42 66,96 0 0 0,00%
Service Properties Trust 1,605 1,6455 0 0 0,00%
ServiceNow Inc. 130,60 131,02 9 302 379 -1,86%
Serviceware SE 17,75 18,15 3 552 24 -2,68%
SES S.A. 5,205 5,325 65 599 78 -2,53%
Sesa S.p.A. 84,30 84,85 217 13 -0,35%
Seven & I Holdings Co. Ltd. 12,045 12,225 0 0 0,00%
SEVEN PRINCIPLES AG 4,82 5,15 200 1 -2,01%
Severn Trent PLC 31,40 31,80 343 4 -1,26%
Sezzle Inc. 61,00 62,00 1 853 11 +4,35%
SF REIT Registered Units o.N. 0,2927 0,3216 0 0 0,00%
SFC Energy AG  12,06 12,20 23 408 141 +0,50%
SFL Corp. Ltd. 6,428 6,532 4 814 9 -0,25%
SGH Ltd. 25,80 26,00 0 0 0,00%
SGL CARBON SE  2,85 2,935 41 623 66 0,00%
SGS S.A. 96,38 96,40 0 0 0,00%
Shake Shack Inc. 73,40 74,00 376 5 +4,85%
Shandong Gold Mining Co.Ltd. 3,68 3,96 63 3 +1,08%
Shandong Weigao Grp Med. Pol. 0,555 0,60 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,42 0,438 759 6 -2,33%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,208 2,324 0 0 0,00%
Shanghai Henlius Biotech Inc. 6,50 6,80 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,25 1,36 1 080 13 +6,25%
Shangri-la Asia Ltd. 0,484 0,54 60 1 +3,92%
Sharc International Sys Inc. 0,0425 0,0475 0 0 0,00%
Shareholder Value Beteilig.AG 78,50 83,50 0 0 0,00%
Sharp Corp. 4,201 4,307 25 1 +3,12%
SharpLink Gaming Inc. 7,60 7,90 8 535 35 -1,90%
Shell PLC  30,45 30,49 66 371 348 -0,23%
Shell PLC ADRs 60,50 61,00 10 1 -0,82%
Shenandoah Telecommuni. Co. 9,80 9,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,775 0,805 6 1 0,00%
Shenzhen Investment Ltd. 0,0795 0,101 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,75 7,05 0 0 0,00%
Sherritt International Corp. 0,0912 0,104 68 964 4 +7,39%
Sherwin-Williams Co. 276,70 278,40 190 13 +1,38%
Shimadzu Corp. 23,20 23,80 0 0 0,00%
Shimano Inc. 90,15 91,05 180 12 +0,28%
Shimao Group Holdings Ltd. 0,0145 0,028 0 0 0,00%
Shimao Services Holdings Ltd. 0,05 0,0785 0 0 0,00%
Shimizu Corp. 14,30 14,70 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,10 26,49 259 4 +2,75%
Shinhan Financial Group Co.Ltd 44,40 45,20 0 0 0,00%
Shionogi & Co. Ltd. 14,90 15,30 0 0 0,00%
Shiseido Co. Ltd. 12,92 12,97 3 000 2 +2,45%
Shizuoka Financial Group Inc. 13,10 13,20 120 1 +3,10%
Shopify Inc.  141,82 142,40 5 863 74 +3,54%
Shoprite Holdings Ltd. 13,70 14,30 180 1 +2,90%
Shougang Fushan Res Group Ltd. 0,304 0,328 0 0 0,00%
Showa Denko K.K. 31,40 32,20 63 3 -1,23%
Showcase Minerals Inc. 0,056 0,0682 543 3 -11,93%
Shui on Land Ltd. 0,07 0,0825 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 28,90 29,00 385 3 +0,69%
Shutterstock Inc. 15,92 16,265 272 2 +1,51%
Si-Bone Inc. 17,10 17,50 5 1 +3,05%
SIA Engineering Co. Ltd. 2,24 2,32 0 0 0,00%
Sibanye Stillwater Ltd. 2,93 2,97 92 418 77 +0,68%
Sibanye Stillwater Ltd.ADRs 11,70 12,00 1 809 5 +0,84%
Siegfried Holding 79,50 80,00 21 1 +2,60%
Siemens AG  235,00 235,50 30 404 605 +1,33%
Siemens Energy AG  119,50 119,90 228 401 2 123 +4,72%
Siemens Healthineers AG  44,50 44,62 30 773 244 +0,54%
Sienna Resources Inc. 0,071 0,0845 0 0 0,00%
Sierra Madre Gold and Silver L 1,01 1,05 1 435 257 522 +11,83%
Sif Holding N.V. 6,60 6,65 4 063 35 +8,20%
Sify Technologies Ltd. 9,70 10,10 881 3 0,00%
SIG Group AG 11,19 11,24 1 318 18 +0,72%
Sigma Healthcare Ltd. 1,61 1,67 0 0 0,00%
Sigma Lithium Corp. 9,85 9,95 2 820 12 +7,10%
Signet Jewelers Ltd. 70,48 71,08 0 0 0,00%
Signify N.V. 20,06 20,08 1 716 17 +0,30%
Sihuan Pharmaceut. Hldgs Ltd. 0,128 0,143 0 0 0,00%
SIIC Environment Holdings Ltd 0,111 0,119 4 000 1 +3,74%
Sika AG 174,60 175,05 856 34 +1,68%
Sila Realty Trust Inc. 19,90 20,20 0 0 0,00%
Silence Therapeutics PLC 5,20 5,40 81 2 +0,95%
Silgan Holdings Inc. 34,60 35,80 80 1 -0,57%
Silicon Laboratories Inc. 113,00 116,00 2 1 +3,54%
Silicon Motion Technology Corp ADRs 73,00 74,50 130 3 -1,39%
Siltronic AG  45,88 46,26 10 801 83 +1,59%
Silvaco Group Inc. 3,62 3,78 0 0 0,00%
Silver Dollar Resources Inc. 0,292 0,312 58 725 11 -0,65%
Silver Mines Ltd. 0,1094 0,119 490 979 22 -1,08%
Silver Mountain Resources Inc. 1,84 1,91 51 695 24 0,00%
Silver North Resources Ltd. Registered Shares o.N. 0,234 0,268 66 407 16 0,00%
Silver One Resources Inc. 0,305 0,32 134 836 30 -10,67%
Silver Storm Mining Ltd. 0,262 0,289 626 147 74 +13,26%
Silver Tiger Metals Inc. Registered Shares o.N. 0,47 0,49 39 732 18 -5,77%
Silver Viper Minerals Corp. 1,015 1,07 112 817 60 +0,94%
Silver X Mining Corp. 0,482 0,508 82 797 45 -1,18%
Silver47 Exploration Corp. 0,585 0,625 54 736 21 -7,09%
Silvercorp Metals Inc. 7,175 7,25 54 238 61 -2,30%
Simcere Pharmaceutical Grp Ltd 1,35 1,46 3 2 +3,62%
SimilarWeb Ltd. 6,06 6,16 10 247 12 +2,87%
Simon Property Group Inc. 157,55 158,20 66 6 +1,02%
Simply Good Foods Co. 16,60 16,70 593 1 -1,19%
Simpson Manufacturing Co. Inc. 142,50 143,90 3 1 +1,34%
Sims Ltd. 10,10 10,20 140 1 0,00%
Sinch AB 2,846 2,873 79 10 +2,13%
Sinclair Inc. 13,50 13,90 0 0 0,00%
Singapore Airlines Ltd. 4,128 4,217 2 010 2 +1,65%
Singapore Exchange Ltd. 10,97 11,205 118 3 +2,43%
Singapore Post Ltd. 0,258 0,278 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,29 5,436 1 116 5 -0,15%
Singulus Technologies AG 1,285 1,37 35 936 29 +3,47%
sino AG 96,80 99,00 1 116 28 +1,67%
Sino Biopharmaceutical Ltd. 0,703 0,723 19 656 5 -1,43%
Sino Land Co. Ltd. 1,09 1,16 0 0 0,00%
Sinomab Bioscience 0,149 0,169 0 0 0,00%
Sinopec Engineering (Group)Co. 0,795 0,835 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1376 0,1458 46 709 2 +2,59%
Sinopharm Group Co. Ltd. 2,149 2,194 86 580 7 -0,18%
Sinotruk Hong Kong Ltd. 3,18 3,26 245 1 -2,44%
Sintana Energy Inc. 0,258 0,274 1 000 1 +1,68%
Sirius Real Estate Ltd. 1,06 1,07 2 1 +0,94%
Sirius XM Holdings Inc. New 18,05 18,20 1 170 6 -2,16%
SITC International Hldg.Co.Ltd 2,94 3,02 907 3 +0,67%
SITE Centers Corp. 5,35 5,45 0 0 0,00%
Siteone Landscape Supply Inc. 108,00 110,00 0 0 0,00%
Sitka Gold Corp. 0,575 0,605 6 993 2 -3,28%
Sivers Semiconductors AB 0,345 0,3556 944 2 +2,65%
Six Flags Entertainment Corp. 12,10 12,30 1 675 3 0,00%
Sixt SE  69,35 70,10 11 002 160 +0,50%
Sixt SE VZ  51,80 51,90 8 095 129 +0,39%
Sixth Street Speciality Lend. 18,40 18,70 800 3 -0,54%
SJM Holdings Ltd. 0,244 0,292 0 0 0,00%
SK Telecom Co. Ltd. ADRs 16,60 17,00 65 1 -0,59%
Skandinaviska Enskilda Banken 17,435 17,48 127 5 +1,30%
Skandinaviska Enskilda Banken 17,46 17,62 1 1 +0,35%
Skanska AB 22,86 22,95 301 3 +1,10%
Skeena Resources Ltd. 19,69 19,93 4 409 42 -2,36%
SKF AB 22,00 22,10 4 1 +2,30%
SKF, AB 22,04 22,12 1 345 6 +2,21%
Skillsoft Corp. 7,20 7,65 1 457 1 +16,53%
Sky Perfect JSAT Holdings Inc. 11,20 11,50 2 2 +1,79%
Skycap Investment Holdings Inc 0,0147 0,0195 16 000 2 -28,82%
Skyharbour Resources Ltd. 0,1972 0,208 107 180 11 +5,54%
Skylark Holdings Co. 18,80 19,20 0 0 0,00%
Skywest Inc. 88,50 89,50 1 1 +2,87%
Skyworks Solutions Inc. 54,76 55,20 712 15 -0,51%
SL Green Realty Corp. 37,75 37,91 792 11 -0,40%
SLB Ltd. 32,45 32,60 3 467 13 -1,07%
Sleep Number Corp. 7,10 7,25 0 0 0,00%
Slide Insurance Hldgs Inc. 15,70 15,90 0 0 0,00%
Sligro Food Group N.V. 9,72 9,80 292 3 +1,03%
SLM Corp. 22,80 23,20 137 1 +1,74%
SLR Investment Corp. 13,21 13,34 74 1 0,00%
SM Energy Co. 15,90 16,00 855 11 -3,61%
SMA Solar Technology AG  32,16 32,46 47 152 457 -4,70%
Smart Eye AB 6,71 6,715 100 1 -0,30%
Smart Parking Ltd. 0,655 0,76 0 0 0,00%
Smart Sand Inc. 3,00 3,12 0 0 0,00%
Smartbroker Holding AG 14,60 15,00 3 069 8 -0,33%
Smartgroup Corp. Ltd. 4,969 5,10 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,50 0,52 47 486 4 +1,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26,80 27,00 185 1 -2,17%
SMC Corp. 294,00 300,00 0 0 0,00%
SMCP S.A.S. 6,40 6,45 275 3 -1,53%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 35,20 35,40 99 1 -2,20%
Smith & Nephew PLC 13,99 14,20 140 2 -0,36%
Smith & Wesson Brands Inc. 8,715 8,85 203 2 -3,60%
Smith Corp., A.O. 57,90 58,46 36 3 +1,00%
Smithfield Foods Inc. 19,20 19,70 1 1 +0,51%
Smiths Group PLC 27,12 27,62 3 1 +1,95%
SMT Scharf AG 5,65 5,90 12 310 20 -2,56%
Snam S.p.A. 5,55 5,574 3 779 9 -0,32%
Snap Inc. 6,508 6,526 21 432 32 +1,38%
Snap-on Inc. 294,00 296,30 23 2 +0,47%
SNDL Inc. 1,715 1,757 33 258 17 +0,63%
Snowflake Inc.Cl.A  187,90 189,82 1 141 61 +2,63%
Snowline Gold Corp. 10,80 10,90 266 1 -0,93%
SNP Schnei.Neureith.&Partn.SE 77,00 77,20 210 6 0,00%
So-Young International Inc. ADRs) 2,34 2,46 80 1 +1,65%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 57,40 58,00 2 410 38 +2,49%
Societa Sportiva Lazio S.p.A. 1,20 1,235 10 783 7 -1,23%
Société Générale S.A. 67,56 67,82 6 323 126 +1,62%
Societe LDC S.A. 88,20 88,50 10 1 -0,11%
Socket Mobile Inc. 0,875 1,00 0 0 0,00%
Sodexo S.A. 46,26 47,06 446 8 +1,38%
SoFi Technologies Inc. 22,33 22,57 19 011 88 +4,46%
Sofina S.A. 242,40 242,60 52 10 +1,50%
SoftBank Corp. 1,1805 1,2045 2 718 5 +1,28%
SoftBank Group Corp.  89,50 90,60 7 949 118 +3,60%
Softcat PLC 16,30 16,60 51 2 +0,61%
Softing AG 2,54 3,02 14 874 62 -6,47%
Sogefi S.p.A. 3,365 3,39 0 0 0,00%
Soho China Ltd. 0,053 0,0625 0 0 0,00%
Soho House & Co Inc. 7,50 7,75 0 0 0,00%
Sohu.com Ltd. 12,30 12,80 0 0 0,00%
Soitec S.A. 23,66 23,72 3 444 25 -0,67%
Sojitz Corp. 26,00 26,60 0 0 0,00%
SOL Global Investments Corp. 0,0052 0,0104 663 635 11 +2,56%
Sol S.p.A. 47,60 48,05 10 1 -0,10%
Sol Strategies Inc. 1,57 1,61 9 945 9 -0,63%
Sol-Gel Technologies Ltd. 35,00 37,20 0 0 0,00%
SOLAI Ltd.ADRs 0,865 0,925 5 444 3 +2,79%
Solana Co. 2,42 2,52 20 2 +1,63%
Solar A/S 25,55 25,75 91 4 +1,59%
SolarEdge Technologies Inc.  24,19 24,36 14 500 54 -1,63%
Solaria Energia Y Medio Ambi. 17,04 17,31 8 785 41 +3,55%
Solaris Energy Infrastruc.Inc. 36,60 37,00 145 7 +7,51%
SolarMax Technology Inc. 0,685 0,73 0 0 0,00%
Soleno Therapeutics Inc. 40,44 41,68 15 2 +0,10%
SolGold PLC 0,279 0,2845 27 414 10 -1,41%
Solidion Technology Inc. 5,05 5,25 0 0 0,00%
Solowin Holdings 3,563 3,706 1 000 1 +13,16%
Solstad Maritime Holding AS 1,47 1,484 0 0 0,00%
Solstad Offshore ASA 3,56 3,595 2 780 2 +1,26%
Solstice Advanced Materials I. 41,245 41,605 1 525 17 -0,43%
Solutiance AG 1,40 1,52 4 348 7 -7,10%
Solutions 30 SE 0,857 0,874 1 200 2 -0,39%
Solvay S.A. 26,72 26,84 3 609 19 -0,07%
Solventum Corp. 68,60 69,00 539 20 +0,59%
Soma Gold Corp. 0,96 1,01 0 0 0,00%
Somnigroup International Inc. 76,50 77,00 0 0 0,00%
Somnomed Ltd. 0,422 0,434 0 0 0,00%
Sompo Holdings Inc. 28,40 29,00 200 1 +0,70%
Sonae-SGPS, S.A. 1,54 1,606 5 909 4 -0,38%
Sonic Automotive Inc. 53,50 55,00 0 0 0,00%
Sonic Healthcare Ltd. 12,40 12,594 895 3 +1,76%
Sonida Senior Living Inc. 27,80 28,40 0 0 0,00%
Sono Group N.V. 5,55 6,00 93 6 -4,42%
Sonoco Products Co. 36,40 37,60 449 3 +1,63%
Sonoro Gold Corp. 0,139 0,156 134 921 26 +1,40%
Sonos Inc. 15,52 15,68 225 2 +0,97%
Sonova Holding AG 220,60 221,20 39 4 +0,55%
Sony Corp. ADRs 22,00 22,20 51 2 +0,90%
Sony Financial Holding Inc. 0,87 0,91 72 750 41 0,00%
Sony Group Corp. 22,17 22,39 10 012 72 -1,16%
Sophia Genetics S.A. 3,88 4,16 944 1 +4,04%
Sopra Steria Group S.A. 156,50 156,90 72 20 +2,08%
Sotera Health Company 14,40 14,80 0 0 0,00%
Sound Group Inc. 9,105 9,623 0 0 0,00%
SoundThinking Inc. 6,75 7,00 125 1 +3,76%
Soup Holdings Ltd. 0,043 0,055 0 0 0,00%
South Bow Corp. 23,40 23,60 93 1 0,00%
South32 Ltd. 1,955 2,012 25 535 14 +3,23%
Southern Co., The 74,18 74,62 1 988 20 +0,35%
Southern Copper Corp. 121,20 121,50 1 116 33 +0,87%
Southern Cross Gold Consolid. 5,392 5,58 4 305 17 +4,12%
Southern Cross Media Group 0,408 0,43 0 0 0,00%
Southern Silver Expl Corp. 0,367 0,401 117 641 36 -9,50%
Southwest Airlines Co. 34,585 34,90 0 0 0,00%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Sovereign Metals Ltd. 0,34 0,358 866 586 84 +1,74%
Sow Good Inc. 0,416 0,46 0 0 0,00%
Spanish Mountain Gold Ltd. 0,144 0,162 1 804 2 -4,14%
Sparc AI Inc. Registered Shares o.N. 0,388 0,40 0 0 0,00%
SpareBank 1 SMN 16,50 16,56 4 1 +1,22%
SpareBank 1 Sor-Norge ASA 16,04 16,10 0 0 0,00%
Spark Energy Minerals Inc. 0,024 0,0288 30 791 3 -0,71%
Spartan Delta Corp. 4,16 4,20 0 0 0,00%
Spectrum Brands Holdings Inc. 51,00 52,00 0 0 0,00%
Spero Therapeutics Inc. 1,924 2,00 0 0 0,00%
Sphere 3D Corp. 0,3115 0,324 4 951 2 +1,17%
Sphere Entertainment Co. 76,00 76,50 50 4 +4,08%
Spie S.A. 48,14 48,50 555 15 +0,75%
SpielVGG Unterhaching KGaA 0,945 1,03 17 390 38 -6,44%
Spin Master Corp. 12,60 12,70 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 77,00 78,00 70 2 -1,31%
Spire Global Inc. 6,10 6,35 1 841 7 +1,67%
Spirit Blockchain Capital Inc. 0,0055 0,01 20 000 1 +12,50%
Spok Holdings Inc. 11,21 11,55 206 1 +2,44%
Sportradar Group 19,30 19,80 6 1 +2,07%
Sportsman's Wareh. Hldgs Inc. 1,19 1,22 17 027 4 +1,64%
SPORTTOTAL AG 0,001 0,003 500 1 -25,00%
SPOTIFY TECHNOLOGY S.A. 478,95 483,15 871 84 -0,17%
Springer Nature AG & Co. KGaA 18,10 18,50 520 4 +0,66%
Sprinklr Inc. 6,598 6,804 80 1 +1,28%
Sprott Inc. 80,00 80,50 140 6 +3,16%
Sprott Physical Gold & Silver 37,80 38,00 200 1 0,00%
Sprout Social Inc. 9,495 9,69 84 1 -1,06%
Sprouts Farmers Market Inc. 68,06 68,78 66 3 -0,35%
SPS Commerce Inc. 77,00 79,00 38 3 +2,61%
SPX Technologies Inc. 179,00 181,00 2 1 +3,95%
Spyre Therapeutics Inc. 28,00 29,00 499 2 +1,42%
Square Enix Hldgs Co. Ltd. 15,70 16,01 65 3 +2,74%
Sranan Gold Corp. 0,182 0,195 0 0 0,00%
SRG Global Ltd. 1,58 1,63 0 0 0,00%
SS&C Technologies Holdings 74,50 75,00 0 0 0,00%
SSAB AB 6,50 6,516 1 804 8 +1,46%
SSAB AB 6,43 6,442 1 768 4 +1,92%
SSE PLC 24,60 24,80 116 5 -0,81%
SSR Mining Inc. 19,06 19,255 5 808 19 +1,54%
St. Barbara Ltd. 0,29 0,2948 10 000 2 -2,16%
St. Galler Kantonalbank AG 606,00 611,00 0 0 0,00%
St. George Mining Ltd. 0,051 0,0525 717 635 19 +5,00%
St. Georges Eco Mining Corp. 0,03 0,0355 0 0 0,00%
St. James Gold Corp. 0,0755 0,089 0 0 0,00%
St. James's Place PLC 15,60 15,87 1 1 +0,32%
St. Joe Co. 52,00 52,50 40 1 0,00%
STAAR Surgical Co. 20,39 20,60 490 3 -7,02%
Stabilus SE 19,98 20,15 3 722 25 +0,60%
Stadler Rail AG 21,40 21,48 485 3 +2,39%
STAG Industrial Inc. 31,79 31,93 330 7 -0,34%
Stagwell Inc. 4,46 4,58 444 1 +1,77%
Stallion Uranium Corp. 0,24 0,26 83 1 +3,28%
Standard Bank Group Ltd. 14,40 14,70 0 0 0,00%
Standard BioTools Inc. 1,39 1,45 2 541 2 +6,77%
Standard Chartered PLC 20,20 20,40 1 192 8 -1,94%
Standard Lithium Ltd.  4,295 4,365 511 258 361 +8,13%
Standard Motor Products 33,20 33,40 208 5 +0,60%
Standard Uranium Ltd. 0,053 0,0615 0 0 0,00%
Standex International Corp. 187,00 194,00 1 1 -0,53%
Stanley Black & Decker Inc. 62,08 62,38 318 5 +1,57%
Stantec Inc. 79,00 80,00 1 136 16 +1,27%
Star Bulk Carries Corp. 15,28 15,595 164 4 -0,19%
Star Copper Corp. Registered Shares o.N. 0,58 0,615 26 104 20 +3,39%
Star Plus Legend Holdings Ltd 0,595 0,645 0 0 0,00%
Starbucks Corp.   76,01 76,47 14 925 128 +5,11%
Starcore Intl Mines Ltd. 0,50 0,565 64 000 3 +2,73%
StarHub Ltd. 0,735 0,77 6 948 1 +4,05%
Starwood Property Trust Inc. 15,645 15,84 1 043 4 0,00%
Starz Entertainment Corp. 9,95 10,10 0 0 0,00%
State Bank of India 92,00 92,50 47 3 +1,09%
State Street Corp. 108,42 108,96 1 1 +0,37%
Sté Bains Mer Cer. Étr. Mon.SA 105,00 108,00 0 0 0,00%
Steadfast Group Ltd 2,88 2,92 0 0 0,00%
Stealthgas Inc. 5,70 5,85 0 0 0,00%
Steel Dynamics Inc. 148,20 149,76 33 1 +1,28%
STEICO SE 20,80 21,05 1 554 26 +0,24%
Stella-Jones Inc. 54,00 54,50 0 0 0,00%
Stellantis N.V.  9,891 9,956 70 718 95 +0,28%
Stellar Bancorp Inc. 27,00 27,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,638 10,988 500 1 +0,80%
Stem Inc. 13,90 14,30 4 085 12 +3,68%
Stepan Co. 41,00 42,40 10 1 +1,44%
Steppe Gold Ltd. 1,13 1,19 800 1 0,00%
Stereotaxis Inc. 1,90 2,06 0 0 0,00%
Steris PLC 214,00 216,00 0 0 0,00%
Sterling Infrastructure Inc. 255,90 260,10 128 14 +6,62%
Sterling Metals Corp. 1,05 1,11 4 043 3 0,00%
Stevanato Group S.p.A. 17,20 17,70 38 1 -0,56%
Steven Madden Ltd. 36,40 36,80 165 1 0,00%
Steyr Motors AG  34,00 34,50 8 433 103 0,00%
Sthree PLC 2,11 2,155 0 0 0,00%
STIF 50,50 51,10 0 0 0,00%
Stifel Financial Corp. 106,00 107,00 0 0 0,00%
Stillfront Group AB 0,5875 0,593 1 246 1 -1,46%
Stillwater Critical Minerals 0,254 0,274 3 750 3 +3,82%
STINAG Stuttgart Invest AG 14,50 15,00 828 6 -2,68%
Stitch Fix Inc. Class A 4,443 4,54 916 1 +1,10%
STLLR Gold Inc. 0,995 1,03 5 300 3 -1,00%
STMicroelectronics N.V. 21,865 22,02 3 666 47 +1,51%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21,80 22,00 2 724 3 0,00%
Sto SE & Co. KGaA 119,00 122,80 373 14 -1,15%
Stockland Stapled Secs 3,28 3,36 0 0 0,00%
Stoke Therapeutics Inc. 26,80 27,80 81 2 0,00%
Stolt-Nielsen Ltd. 27,65 27,85 35 2 +2,55%
Stoneco Ltd. 12,27 12,36 334 5 +0,73%
StoneX Group Inc. 79,50 81,50 6 1 +1,23%
Stora Enso Oyj Cl.R (re-reg.) 10,28 10,33 0 0 0,00%
Stora Enso Oyj Cl.A 10,30 10,35 0 0 0,00%
Stora Enso Oyj Cl.R 10,305 10,34 4 319 10 +2,37%
Storebrand ASA 14,15 14,25 2 041 9 +0,92%
Storskogen Group AB 1,0335 1,0355 54 2 +0,74%
Storytel AB 7,265 7,325 1 418 3 +4,27%
Strabag SE 78,70 78,90 3 818 65 +1,54%
Stran + Company Inc. 1,455 1,54 0 0 0,00%
Stratasys Ltd. 7,702 7,764 4 556 9 +1,82%
STRATEC SE 22,00 22,85 804 8 -1,13%
Strategic Education Inc. 70,50 71,00 0 0 0,00%
Strategy Inc. 83,50 84,00 337 9 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 90,50 93,00 77 2 +0,55%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63,00 65,00 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 69,50 71,00 1 263 7 +1,42%
Strategy Inc. Class A  135,05 135,45 32 930 692 -1,10%
Strathmore Plus Uranium Corp. 0,093 0,102 11 000 5 -2,91%
Strattec Security Corp. 69,50 71,50 3 1 +5,19%
Straumann Holding AG 101,25 101,75 2 553 20 -0,25%
Stride Inc. 55,50 57,00 119 9 0,00%
Strike Energy Ltd. 0,055 0,061 0 0 0,00%
Strikepoint Gold Inc. 0,0825 0,094 0 0 0,00%
Stryker Corp. 300,30 302,10 1 317 73 +0,33%
Ströer SE & Co. KGaA 36,05 36,60 9 301 98 +0,97%
STS Group AG 3,10 3,34 2 845 7 -1,90%
Sturm Ruger Co. Inc. 26,60 27,20 16 2 -2,22%
Subaru Corp. 18,60 19,20 0 0 0,00%
Subsea 7 S.A. 16,23 16,28 356 13 +1,43%
Sugi Holdings Co. Ltd. 19,80 20,40 0 0 0,00%
Sulzer AG 156,20 156,60 14 3 +1,16%
Sumco Corp. 6,824 6,964 277 2 -0,71%
Sumitomo Chemical Co. Ltd. 2,38 2,42 4 1 +0,83%
Sumitomo Corp. 29,22 29,65 1 965 12 +1,41%
Sumitomo Electric Ind. Ltd. 32,40 33,20 1 077 11 -1,76%
Sumitomo Forestry Co. Ltd. 8,55 8,70 50 1 +1,18%
Sumitomo Heavy Industries Ltd. 22,20 22,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,60 32,40 0 0 0,00%
Sumitomo Mitsui Financ. Group 26,935 27,205 112 2 +0,48%
Sumitomo Mitsui Financ. Group ADRs 16,00 16,40 487 1 +1,24%
Sumitomo Mitsui Trust Grp.Inc. 25,00 25,40 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 20,60 20,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 12,20 12,50 4 168 9 -0,82%
Sumitomo Realty & Dev. Co.Ltd. 42,80 43,80 0 0 0,00%
Sun Art Retail Group Ltd 0,189 0,196 100 000 2 -0,52%
Sun Communities Inc. 104,00 105,00 0 0 0,00%
Sun Country Airlines Holdings 12,50 12,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,20 10,40 4 1 0,00%
Sun Life Financial Inc. 52,00 52,50 33 1 -0,95%
Sun Silver Ltd. 0,85 0,885 6 500 5 +1,74%
Sunac China Holdings Ltd. 0,133 0,144 0 0 0,00%
Sunac Services Holdings Ltd. 0,136 0,175 0 0 0,00%
Suncoke Energy Inc. 6,05 6,25 3 022 3 +2,46%
Suncor Energy Inc. 36,02 36,31 30 1 +0,63%
Suncorp-Metway Ltd. 9,80 10,10 268 2 +0,51%
Sunny Optical Tech.Grp Co.Ltd. 7,096 7,244 124 2 -1,54%
SunOpta Inc. 3,255 3,29 175 3 +1,38%
Sunrise Communications AG 44,14 44,36 0 0 0,00%
Sunrise Energy Metals Ltd. 3,66 3,78 66 475 29 -1,05%
Sunrun Inc. 15,382 15,542 5 479 14 +5,70%
Sunstone Hotel Invest.Inc. 7,75 7,80 1 1 -1,27%
Suntory Beverage & Food Ltd. 26,18 26,70 5 1 +2,31%
Super Copper Corp. 0,308 0,33 2 500 1 -2,50%
Super Micro Computer Inc.  25,02 25,12 66 035 343 -1,10%
SuperBuzz Inc. 0,0782 0,0892 4 250 2 +19,11%
SuperCom Ltd. 7,82 8,03 882 4 -1,28%
Superior Plus Corp. 4,38 4,50 0 0 0,00%
Supernus Pharmaceuticals Inc. 41,80 42,20 0 0 0,00%
SuperQ Quantum Computing Inc. 0,386 0,416 19 800 8 -13,59%
Surge Battery Metals Inc. 0,467 0,485 156 782 28 -1,26%
Surge Copper Corp. 0,228 0,24 39 000 3 +0,42%
Surge Energy Inc. 3,98 4,06 673 2 +0,97%
SurgePays Inc. 1,38 1,444 0 0 0,00%
Surgery Partners Inc. 13,30 13,70 1 1 +2,22%
Surgical Science Sweden AB 2,926 2,984 10 560 69 +0,47%
SuRo Capital Corp. 7,70 7,80 1 011 2 -0,65%
SURTECO GROUP SE 10,90 11,50 2 589 8 -0,90%
SUSS MicroTec SE  38,54 39,12 13 859 162 +1,42%
Sutro Biopharma Inc. 7,378 7,732 0 0 0,00%
Suzano S.A. 8,05 8,25 608 3 +7,19%
Suzuki Motor Corp. 12,725 12,975 2 1 +2,24%
Svenska Cellulosa AB 11,135 11,165 602 2 +0,09%
Svenska Cellulosa AB 11,10 11,18 75 2 +1,28%
Svenska Handelsbanken AB 12,08 12,125 9 718 23 +0,79%
Svenska Handelsbanken AB 20,26 20,46 2 1 +0,89%
Swatch Group AG, The 36,74 36,90 143 3 0,00%
Swatch Group AG, The 181,70 182,55 275 13 +2,06%
Sweco AB 13,87 13,97 0 0 0,00%
Swedbank AB 28,44 28,65 2 147 22 +0,46%
Swedencare AB 3,47 3,50 61 3 -1,70%
Swedish Orphan Biovitrum AB 29,52 29,78 37 2 +0,47%
Swire Pacific Ltd. 6,935 7,005 1 021 4 -2,50%
Swire Pacific Ltd. Cl.B 1,24 1,28 2 830 1 -0,78%
Swire Properties Ltd. 2,28 2,34 0 0 0,00%
Swiss Life Holding AG 970,60 972,00 179 32 +0,68%
Swiss Prime Site AG 128,50 129,10 26 2 +0,86%
Swiss Re AG 138,75 139,10 2 590 48 +1,05%
Swisscom AG 604,00 604,50 6 4 +0,17%
swissnet AG 4,62 4,82 34 3 -2,07%
Swissquote Grp Holding S.A. 513,50 515,50 8 4 +2,79%
Sword Group SE 34,95 35,00 279 4 -0,57%
Südzucker AG  9,05 9,135 99 648 328 -0,39%
Syensqo N.V. 67,62 67,88 2 1 +1,61%
Sylvamo Corp. 43,12 43,82 0 0 0,00%
Symbotic Inc. 49,40 49,80 828 25 +4,45%
Symrise AG  68,26 68,74 10 930 116 +0,09%
Synaptics Inc. 62,22 63,48 27 2 +0,10%
SYNBIOTIC SE 2,25 2,60 278 361 2 205 -34,18%
Synchronoss Technologies Inc. 6,95 7,20 9 1 -1,40%
Synchrony Financial 70,97 71,83 105 3 +0,66%
Syndax Pharmaceuticals Inc. 16,80 17,70 733 2 0,00%
Synopsys Inc. 389,85 391,80 855 47 +1,71%
Synovus Financial Corp. 44,00 45,20 1 1 0,00%
Syntheia Corp. 0,039 0,04 205 449 20 +1,27%
Synthomer PLC 0,694 0,714 1 350 2 +1,02%
Syrah Resources Ltd. 0,1412 0,1663 24 451 6 -3,47%
Sysco Corp. 63,85 64,24 443 5 +0,08%
Sysmex Corp. 8,55 8,80 575 6 +4,12%
Systemair AB 7,82 7,85 723 4 -0,63%
Syzygy AG 1,56 1,60 1 040 2 -1,26%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)