alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 432,25 433,45 746 33 +2,07%
S'pore Telecommunications Ltd. 2,965 3,031 501 3 +0,66%
S.A. des Ciments Vicat - VICAT 73,70 74,00 198 5 -0,40%
S4 Capital PLC 0,1874 0,1942 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,059 0,0705 0 0 0,00%
Saab AB 44,675 44,745 8 440 111 +1,67%
Sable Offshore Corp. 4,36 4,38 300 1 -0,43%
Sabra Health Care Reit Inc. 15,92 16,245 0 0 0,00%
Sabre Corp. 1,3145 1,3495 188 1 +4,14%
Sacyr S.A. 3,784 3,792 11 045 8 -0,89%
SAF HOLLAND SE  14,36 14,54 12 510 43 -0,68%
Safe & Green Holdings Corp. 2,34 2,42 2 040 2 +1,68%
Safe Bulkers Inc. 4,12 4,18 0 0 0,00%
Safilo Group S.p.A. 1,846 1,882 633 1 -0,64%
SAFRAN 293,60 294,70 1 033 84 +0,14%
Saga Metals Corp. 0,262 0,278 170 1 -3,70%
Saga PLC 4,18 4,28 590 5 +4,41%
Saga Pure ASA 0,1275 0,134 148 711 7 +2,39%
Sage Group PLC, The 12,415 12,605 9 1 +0,32%
Sagimet Biosciences Inc. 5,80 5,85 1 1 -0,97%
Saia Inc. 284,00 288,00 24 4 +0,69%
Sainsbury PLC, J. 3,72 3,74 951 3 +0,54%
Saipem S.p.A. 2,325 2,329 37 480 30 0,00%
Salarius Pharmaceuticals Inc. 0,58 0,60 0 0 0,00%
Salazar Resources Ltd. 0,105 0,119 6 770 1 -1,77%
Salesforce Inc.  222,00 222,40 5 064 167 +2,30%
Sally Beauty Holdings Inc. 12,60 12,80 0 0 0,00%
Salmar ASA 51,10 51,20 1 603 22 +1,18%
Salmon Evolution ASA 0,4055 0,4095 870 2 +0,61%
SaltX Technology Holding AB 0,3775 0,3925 0 0 0,00%
Salvatore Ferragamo SpA 8,04 8,115 2 437 7 -1,04%
Salzgitter AG  40,70 40,88 8 942 98 +0,39%
Samara Asset Group PLC 1,89 2,14 2 560 5 -9,32%
Samhallsbyggnadsbola.I Nord AB 0,3954 0,4117 7 541 3 +2,11%
Sampo OYJ Cl A 10,145 10,15 3 603 5 +0,85%
Samsonite International SA 2,163 2,199 4 555 73 +0,93%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 182,00 1 198,00 2 009 163 +2,96%
Samsung Electronics Co. Ltd. GDRs144A/95 1 495,00 1 520,00 130 19 +3,40%
Sandfire Resources Ltd. 9,25 9,45 1 1 -1,06%
Sandoz Group AG 60,74 60,90 1 662 40 +1,26%
SandRidge Energy Inc. 11,90 12,00 0 0 0,00%
Sands China Ltd. 2,169 2,208 1 659 3 -0,60%
Sandvik AB 26,01 26,13 1 168 6 -1,95%
Sangamo Therapeutics Inc. 0,377 0,3814 16 470 7 +1,70%
Sangoma Technologies Corp. 4,18 4,42 0 0 0,00%
Sanken Electric Co. Ltd. 29,80 30,80 0 0 0,00%
Sankyo Co. Ltd. 13,60 13,80 0 0 0,00%
Sanlam Ltd. 4,96 5,10 0 0 0,00%
Sanlorenzo S.P.A. 29,30 29,60 410 10 -0,67%
Sanmina Corp. 120,20 121,70 56 6 +2,28%
Sanofi S.A.  82,19 82,20 13 881 157 +1,47%
Sanofi S.A. Sp. ADRs 41,00 41,20 66 1 +0,99%
Sanrio Co. Ltd. 27,40 27,80 0 0 0,00%
Santacruz Silver Mining Ltd. 7,703 7,829 53 142 144 +2,18%
Santen Pharmaceutical Co. Ltd. 8,55 8,80 0 0 0,00%
Santhera Pharmaceuticals Hold. 12,86 12,90 511 4 -1,80%
Santos Ltd. 3,441 3,453 0 0 0,00%
Sanwa Holdings Corp. 21,40 21,80 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,8825 0,8995 31 539 10 +3,59%
Sany Heavy Industry Co. Ltd. 2,32 2,46 0 0 0,00%
SAP SE  206,15 206,85 57 042 1 058 -0,10%
Sapiens International Corp. ./. ./. 0 0 0,00%
Sappi Ltd. 1,15 1,25 80 1 +5,93%
Sapporo Holdings Ltd. 43,00 43,60 0 0 0,00%
Saputo Inc. 25,34 25,42 50 1 +0,35%
Sarepta Therapeutics Inc. 18,59 18,685 1 023 4 -1,00%
Sarine Technologies Ltd. 0,144 0,165 0 0 0,00%
Sartorius AG 182,20 186,00 742 31 -3,18%
Sartorius AG VZ  236,60 237,40 3 265 91 -1,12%
Sartorius Stedim Biotech S.A. 204,20 204,30 176 13 -2,11%
Sasol Ltd. 5,25 5,40 1 501 5 -1,89%
Sasol Ltd. (SPONS.ADRS) 5,35 5,40 1 100 1 +1,90%
Satellos Bioscience Inc. 0,408 0,444 0 0 0,00%
Sato Technologies Corp. 0,072 0,0925 0 0 0,00%
SATS Ltd. 2,42 2,50 215 1 +4,13%
Saturn Oil & Gas Inc. 1,452 1,48 17 500 10 +1,52%
Savara Inc. 5,25 5,30 0 0 0,00%
Savaria Corp. 13,60 13,70 347 2 +1,48%
SBA Communications Corp. Class A 162,30 163,10 1 1 +0,06%
SBF AG 5,80 5,95 3 026 38 +6,42%
SBI Holdings Inc. 17,10 17,60 150 2 -0,56%
SBM Offshore N.V. 24,08 24,18 954 9 +0,42%
SBO AG 27,10 27,30 3 179 21 -0,36%
Scandic Hotels Group AB 8,665 8,70 846 18 +0,52%
Scandinavian Tobacco Group A/S 12,46 12,56 1 820 18 -0,63%
Scandium Canada Ltd. 0,067 0,0782 0 0 0,00%
ScanSource Inc. 35,20 35,40 0 0 0,00%
Scatec ASA 8,555 8,56 1 465 7 0,00%
Scentre Group Ltd. 2,34 2,36 0 0 0,00%
Schaeffler AG  7,575 7,62 73 261 147 +0,20%
Schindler Holding AG 313,30 314,80 2 1 +0,17%
Schindler Holding AG 296,50 297,50 2 1 -0,17%
Schloss Wachenheim AG 14,50 14,80 1 019 16 -1,36%
Schneider Electric SE 230,85 230,90 2 200 108 -3,61%
Schneider National Inc. 22,60 22,80 0 0 0,00%
Scholar Rock Holding Corp. 36,60 37,20 2 2 +1,59%
Scholastic Corp. 24,40 24,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 14,72 14,82 31 006 146 -1,47%
Schroders PLC 4,508 4,542 100 1 +0,04%
Schrodinger Inc. 15,29 15,38 1 005 7 +1,51%
Schwab Corp., Charles 81,86 82,11 1 059 29 +0,26%
SCHWEIZER ELECTRONIC AG 3,96 4,22 1 127 6 -5,50%
Science Applic.Intl.Corp. 87,00 87,50 0 0 0,00%
Scienture Holdings Inc. 0,438 0,452 500 2 +1,68%
Scinai Immunotherapeutics Ltd. 0,74 0,77 0 0 0,00%
SCOR SE 27,88 27,90 4 568 20 +0,72%
Scorpio Gold Corp. 0,204 0,216 5 800 3 -6,54%
Scorpio Tankers Inc. 44,18 44,34 0 0 0,00%
Scottie Resources Corp. 1,03 1,06 3 500 4 0,00%
Scottish Mortgage Inv.Tr. PLC 13,26 13,37 8 321 19 +1,20%
Scotts Miracle Gro Co., The Cl. A 50,80 50,95 0 0 0,00%
Scout24 SE 86,15 87,20 2 814 65 +0,12%
SCREEN Holdings Co. Ltd. 69,74 70,64 26 2 +1,55%
SCSK Corp. 30,60 31,00 1 029 5 +1,31%
Scynexis Inc. 0,531 0,544 0 0 0,00%
Sea Ltd. Class A (ADRs) 103,00 103,50 1 896 57 -2,83%
Seaboard Corp. (Del.) 3 700,00 3 760,00 0 0 0,00%
Seabridge Gold Inc. 25,06 25,26 2 102 7 0,00%
Seacoast Banking Corp. of Fla. 27,20 27,40 0 0 0,00%
SEACOR Marine Holdings Inc. 5,80 5,85 0 0 0,00%
SeaDrill Ltd. 25,24 25,40 80 1 -1,56%
Seagate Technolog.Holdings PLC 238,15 239,15 901 32 -2,36%
Sealed Air Corp. 35,00 35,20 0 0 0,00%
SEALSQ Corp. 3,40 3,44 3 302 5 -2,84%
Seanergy Maritime Hldgs Corp. 8,10 8,15 2 000 3 -1,22%
Seatrium Ltd. 1,36 1,40 0 0 0,00%
SEB S.A. 49,32 49,50 887 18 -1,24%
Secom Co. Ltd. 30,40 30,60 725 3 0,00%
secunet Security Networks AG  174,60 177,80 2 366 85 -3,68%
Secure Waste Infrastructure 10,40 10,50 0 0 0,00%
Securitas AB 13,195 13,245 782 5 +0,46%
Sedana Medical AB 0,954 0,968 0 0 0,00%
Seek Ltd. 12,70 12,80 0 0 0,00%
Sega Sammy Holdings Inc. 13,23 13,495 9 3 -0,91%
Segro PLC Registered Shares LS -,10 8,00 8,10 948 5 +0,63%
Seibu Holdings Inc. 24,40 24,60 0 0 0,00%
Seiko Epson Corp. 10,80 11,00 1 917 4 -1,82%
Seiko Group Corp. 38,60 39,60 0 0 0,00%
Sekisui Chemical Co. Ltd. 13,80 14,20 1 595 4 -2,10%
Sekisui House Ltd. 18,30 18,80 2 1 -2,11%
Select Medical Holdings Corp. 12,90 13,10 0 0 0,00%
Select Water Solutions Inc. 8,86 8,97 0 0 0,00%
SelectQuote Inc. 1,17 1,20 525 1 +1,67%
SELLAS Life Sciences Group Inc 1,846 1,888 6 032 8 +0,64%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,76 16,82 0 0 0,00%
SembCorp Industries Ltd. 3,82 3,94 2 477 5 +1,02%
SemiLEDs Corp. 1,50 1,59 0 0 0,00%
Semler Scientific Inc. 14,50 14,80 399 4 -2,70%
Semperit AG Holding 12,74 12,78 95 2 +0,16%
Sempra Energy 73,70 74,06 99 1 +0,08%
SEMrush Holdings Inc. 10,10 10,20 0 0 0,00%
Semtech Corp. 58,14 58,50 1 700 2 -3,96%
Sensata Technologies HLDG PLC 28,00 28,20 0 0 0,00%
Senseonics Holdings Inc. 5,40 5,45 37 1 -1,77%
Sensient Technologies Corp. 81,50 82,50 0 0 0,00%
Sensirion Holding AG 61,20 61,40 516 3 -1,63%
Sensus Healthcare Inc. 3,20 3,30 0 0 0,00%
SentinelOne Inc. 12,35 12,45 3 460 24 -1,98%
Serabi Gold PLC 3,08 3,26 2 551 5 -4,97%
Seraphim Space Investment Trus 1,05 1,06 0 0 0,00%
Serco Group PLC 3,08 3,12 14 382 14 +6,85%
Seres Group Co. Ltd. 11,61 12,10 42 1 -0,25%
Seres Therapeutics Inc. 13,44 13,92 26 1 -1,74%
Serina Therapeutics Inc. Registered Shares o.N. 2,42 2,56 0 0 0,00%
Seritage Growth Properties Shares A 2,78 2,84 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0755 0,084 13 205 6 -5,03%
Service Corp. International 67,12 67,28 36 5 +0,24%
Service Properties Trust 1,579 1,5955 2 601 2 +0,99%
ServiceNow Inc. 675,00 677,60 1 602 168 +1,68%
Serviceware SE 18,50 18,80 7 321 38 +6,90%
SES S.A. 5,355 5,37 9 664 21 +2,48%
Sesa S.p.A. 83,00 83,30 180 3 -1,48%
Seven & I Holdings Co. Ltd. 11,905 11,96 1 015 2 +0,04%
SEVEN PRINCIPLES AG 4,82 5,15 0 0 0,00%
Severn Trent PLC 31,60 32,00 118 2 +3,90%
Sezzle Inc. 61,40 61,80 360 13 -0,32%
SF REIT Registered Units o.N. 0,2919 0,30 0 0 0,00%
SFC Energy AG  11,92 12,08 13 333 95 +0,83%
SFL Corp. Ltd. 6,434 6,46 2 477 8 -1,11%
SGH Ltd. 26,00 26,20 30 1 -0,76%
SGL CARBON SE  2,815 2,89 76 929 102 -1,75%
SGS S.A. 95,20 95,44 1 1 -0,52%
Shake Shack Inc. 69,12 69,66 6 1 +0,92%
Shandong Gold Mining Co.Ltd. 3,62 3,80 705 6 -0,55%
Shandong Weigao Grp Med. Pol. 0,555 0,585 7 2 -1,77%
Shanghai Electric Group Co.Ltd 0,422 0,438 38 1 -2,27%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,182 2,296 14 1 -0,52%
Shanghai Henlius Biotech Inc. 6,55 6,80 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,22 1,33 0 0 0,00%
Shangri-la Asia Ltd. 0,492 0,53 50 1 -1,96%
Sharc International Sys Inc. 0,042 0,0505 0 0 0,00%
Shareholder Value Beteilig.AG 78,50 79,50 225 7 -1,24%
Sharp Corp. 4,041 4,144 836 4 -2,47%
SharpLink Gaming Inc. 8,05 8,15 7 501 13 -3,03%
Shell PLC  30,375 30,45 96 598 299 +1,30%
Shell PLC ADRs 60,50 61,00 55 2 +1,67%
Shenandoah Telecommuni. Co. 9,90 9,95 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,765 0,795 0 0 0,00%
Shenzhen Investment Ltd. 0,08 0,101 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,70 7,00 0 0 0,00%
Sherritt International Corp. 0,086 0,098 74 680 1 -1,90%
Sherwin-Williams Co. 279,25 280,35 240 70 +0,09%
Shimadzu Corp. 23,20 23,60 4 1 -1,68%
Shimano Inc. 90,20 90,40 175 11 -0,28%
Shimao Group Holdings Ltd. 0,0155 0,029 0 0 0,00%
Shimao Services Holdings Ltd. 0,052 0,0785 0 0 0,00%
Shimizu Corp. 14,30 14,60 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,73 26,12 860 7 +0,39%
Shinhan Financial Group Co.Ltd 44,20 44,60 0 0 0,00%
Shionogi & Co. Ltd. 14,50 14,80 1 428 3 -2,00%
Shiseido Co. Ltd. 12,545 12,735 211 2 -1,54%
Shizuoka Financial Group Inc. 12,80 13,00 40 1 -0,76%
Shopify Inc.  141,04 141,34 4 387 75 +2,22%
Shoprite Holdings Ltd. 13,70 14,10 400 1 +1,45%
Shougang Fushan Res Group Ltd. 0,302 0,324 0 0 0,00%
Showa Denko K.K. 32,20 32,60 0 0 0,00%
Showcase Minerals Inc. 0,0508 0,063 1 600 2 -15,89%
Shui on Land Ltd. 0,07 0,082 1 1 -6,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 28,95 29,05 20 1 -0,69%
Shutterstock Inc. 16,49 16,625 0 0 0,00%
Si-Bone Inc. 16,40 16,50 0 0 0,00%
SIA Engineering Co. Ltd. 2,26 2,34 0 0 0,00%
Sibanye Stillwater Ltd. 2,95 3,00 298 823 198 +1,72%
Sibanye Stillwater Ltd.ADRs 11,80 12,00 11 783 26 +0,85%
Siegfried Holding 76,50 77,00 0 0 0,00%
Siemens AG  233,05 233,25 40 122 848 -1,91%
Siemens Energy AG  116,45 116,70 152 496 1 717 -2,67%
Siemens Healthineers AG  44,37 44,66 45 952 303 +1,34%
Sienna Resources Inc. 0,0735 0,084 1 800 1 -9,59%
Sierra Madre Gold and Silver L 0,905 0,96 122 950 56 -6,67%
Sif Holding N.V. 6,09 6,15 677 6 -0,49%
Sify Technologies Ltd. 9,65 9,90 0 0 0,00%
SIG Group AG 11,17 11,21 1 448 31 +2,38%
Sigma Healthcare Ltd. 1,62 1,69 0 0 0,00%
Sigma Lithium Corp. 9,80 9,85 17 695 24 +7,43%
Signet Jewelers Ltd. 70,02 70,68 0 0 0,00%
Signify N.V. 20,08 20,12 3 634 13 -0,49%
Sihuan Pharmaceut. Hldgs Ltd. 0,128 0,143 0 0 0,00%
SIIC Environment Holdings Ltd 0,104 0,109 47 900 3 -8,70%
Sika AG 172,70 173,15 745 29 -1,84%
Sila Realty Trust Inc. 20,00 20,20 1 1 -1,49%
Silence Therapeutics PLC 5,20 5,30 0 0 0,00%
Silgan Holdings Inc. 34,60 35,00 0 0 0,00%
Silicon Laboratories Inc. 113,00 115,00 128 1 +2,61%
Silicon Motion Technology Corp ADRs 71,00 72,50 0 0 0,00%
Siltronic AG  45,40 45,78 14 545 107 -4,14%
Silvaco Group Inc. 3,68 3,78 2 1 +1,64%
Silver Dollar Resources Inc. 0,324 0,342 33 862 11 +8,12%
Silver Mines Ltd. 0,1112 0,1138 489 594 44 -0,36%
Silver Mountain Resources Inc. 2,02 2,06 1 250 3 +0,99%
Silver North Resources Ltd. Registered Shares o.N. 0,238 0,254 37 272 11 +7,63%
Silver One Resources Inc. 0,344 0,358 84 834 26 +5,12%
Silver Storm Mining Ltd. 0,27 0,274 211 510 48 +3,45%
Silver Tiger Metals Inc. Registered Shares o.N. 0,52 0,535 65 932 32 +4,95%
Silver Viper Minerals Corp. 0,962 0,994 62 235 45 -0,20%
Silver X Mining Corp. 0,52 0,528 178 363 72 +6,67%
Silver47 Exploration Corp. 0,60 0,64 28 960 19 +1,69%
Silvercorp Metals Inc. 7,355 7,395 39 195 79 +0,96%
Simcere Pharmaceutical Grp Ltd 1,32 1,43 0 0 0,00%
SimilarWeb Ltd. 5,98 6,09 100 1 +2,23%
Simon Property Group Inc. 156,25 156,90 144 5 +0,68%
Simply Good Foods Co. 17,00 17,10 285 3 +4,29%
Simpson Manufacturing Co. Inc. 140,90 142,50 0 0 0,00%
Sims Ltd. 10,10 10,20 328 3 0,00%
Sinch AB 2,818 2,847 2 486 15 +1,90%
Sinclair Inc. 13,60 13,70 0 0 0,00%
Singapore Airlines Ltd. 4,016 4,105 1 265 6 -2,04%
Singapore Exchange Ltd. 10,795 11,025 129 2 0,00%
Singapore Post Ltd. 0,256 0,276 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,252 5,398 0 0 0,00%
Singulus Technologies AG 1,245 1,335 10 441 11 +1,20%
sino AG 95,60 96,40 6 888 145 +3,65%
Sino Biopharmaceutical Ltd. 0,7002 0,732 30 747 13 +1,01%
Sino Land Co. Ltd. 1,09 1,15 1 1 -4,39%
Sinomab Bioscience 0,151 0,172 0 0 0,00%
Sinopec Engineering (Group)Co. 0,80 0,84 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1402 0,1436 0 0 0,00%
Sinopharm Group Co. Ltd. 2,15 2,164 218 3 -0,56%
Sinotruk Hong Kong Ltd. 3,22 3,30 1 1 +0,62%
Sintana Energy Inc. 0,236 0,242 5 000 1 0,00%
Sirius Real Estate Ltd. 1,06 1,07 850 1 +0,94%
Sirius XM Holdings Inc. New 18,55 18,65 714 5 +1,09%
SITC International Hldg.Co.Ltd 2,90 2,98 3 907 8 +2,04%
SITE Centers Corp. 5,35 5,40 190 1 0,00%
Siteone Landscape Supply Inc. 108,00 109,00 0 0 0,00%
Sitka Gold Corp. 0,595 0,62 0 0 0,00%
Sivers Semiconductors AB 0,3432 0,3536 13 394 1 +3,23%
Six Flags Entertainment Corp. 12,50 12,60 0 0 0,00%
Sixt SE  69,55 69,95 6 717 123 -0,36%
Sixt SE VZ  51,30 51,50 9 245 109 -0,39%
Sixth Street Speciality Lend. 18,50 18,70 2 1 -0,53%
SJM Holdings Ltd. 0,246 0,292 0 0 0,00%
SK Telecom Co. Ltd. ADRs 16,90 17,00 1 1 -1,79%
Skandinaviska Enskilda Banken 17,335 17,38 216 6 +0,12%
Skandinaviska Enskilda Banken 17,40 17,44 2 2 -0,11%
Skanska AB 22,77 22,85 563 6 -0,91%
Skeena Resources Ltd. 20,20 20,46 223 7 -0,40%
SKF AB 21,70 21,80 1 1 -0,91%
SKF, AB 21,76 21,78 3 601 7 -1,40%
Skillsoft Corp. 6,10 6,25 2 082 3 +3,54%
Sky Perfect JSAT Holdings Inc. 11,10 11,40 0 0 0,00%
Skycap Investment Holdings Inc 0,0146 0,0194 500 1 -14,04%
Skyharbour Resources Ltd. 0,1876 0,195 8 501 4 -0,95%
Skylark Holdings Co. 18,30 18,70 0 0 0,00%
Skywest Inc. 86,50 87,50 0 0 0,00%
Skyworks Solutions Inc. 55,29 55,55 607 6 +0,30%
SL Green Realty Corp. 37,36 37,54 164 5 -1,16%
SLB Ltd. 32,30 32,35 3 118 21 +0,78%
Sleep Number Corp. 7,20 7,35 0 0 0,00%
Slide Insurance Hldgs Inc. 15,40 15,50 0 0 0,00%
Sligro Food Group N.V. 9,70 9,79 3 3 -1,63%
SLM Corp. 22,80 23,00 223 2 0,00%
SLR Investment Corp. 13,20 13,28 75 1 0,00%
SM Energy Co. 16,10 16,20 360 1 +1,28%
SMA Solar Technology AG  33,98 34,32 30 269 192 -1,68%
Smart Eye AB 6,69 6,695 841 4 -0,45%
Smart Parking Ltd. 0,67 0,775 0 0 0,00%
Smart Sand Inc. 3,22 3,28 30 1 -1,30%
Smartbroker Holding AG 14,95 15,30 15 490 59 -2,61%
Smartgroup Corp. Ltd. 4,7915 4,924 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,496 0,51 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,40 27,60 0 0 0,00%
SMC Corp. 290,00 296,00 1 1 -1,34%
SMCP S.A.S. 6,53 6,59 0 0 0,00%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 36,20 36,40 1 1 0,00%
Smith & Nephew PLC 13,98 14,09 1 1 -1,19%
Smith & Wesson Brands Inc. 8,955 9,045 103 3 -0,66%
Smith Corp., A.O. 57,72 57,96 4 3 -0,38%
Smithfield Foods Inc. 19,20 19,50 160 1 +0,52%
Smiths Group PLC 26,52 27,00 1 1 +0,30%
SMT Scharf AG 5,75 5,95 18 463 32 +1,74%
Snam S.p.A. 5,594 5,618 7 363 13 +0,57%
Snap Inc. 6,548 6,568 38 961 46 +3,44%
Snap-on Inc. 295,20 296,80 3 2 -0,54%
SNDL Inc. 1,758 1,792 8 887 7 -1,91%
Snowflake Inc.Cl.A  187,72 188,26 742 49 -0,28%
Snowline Gold Corp. 10,40 10,60 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 76,40 77,00 836 19 -0,52%
So-Young International Inc. ADRs) 2,46 2,52 500 1 +3,20%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 57,60 57,80 7 097 65 +5,47%
Societa Sportiva Lazio S.p.A. 1,205 1,24 6 704 4 +5,24%
Société Générale S.A. 66,90 66,98 8 293 126 +3,75%
Societe LDC S.A. 87,60 87,90 0 0 0,00%
Socket Mobile Inc. 0,95 1,00 100 1 0,00%
Sodexo S.A. 46,52 46,54 3 229 13 +1,66%
SoFi Technologies Inc. 22,04 22,11 9 720 61 -2,43%
Sofina S.A. 241,20 241,40 57 6 -0,16%
SoftBank Corp. 1,163 1,187 83 1 +0,84%
SoftBank Group Corp.  87,16 89,00 7 091 105 -4,34%
Softcat PLC 16,40 16,60 0 0 0,00%
Softing AG 2,72 2,92 841 9 +6,52%
Sogefi S.p.A. 3,315 3,345 1 1 +0,90%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,60 7,65 0 0 0,00%
Sohu.com Ltd. 12,50 12,70 0 0 0,00%
Soitec S.A. 23,97 23,98 3 431 36 -2,56%
Sojitz Corp. 26,00 26,60 488 6 -2,96%
SOL Global Investments Corp. 0,0086 0,0102 38 687 4 +12,82%
Sol S.p.A. 47,65 48,10 71 4 -0,42%
Sol Strategies Inc. 1,63 1,67 8 353 14 -6,78%
Sol-Gel Technologies Ltd. 34,20 36,00 0 0 0,00%
SOLAI Ltd.ADRs 0,925 0,945 11 001 4 +0,52%
Solana Co. 2,58 2,60 25 1 -3,01%
Solar A/S 25,15 25,35 110 4 -0,20%
SolarEdge Technologies Inc.  25,28 25,37 11 192 45 +0,04%
Solaria Energia Y Medio Ambi. 16,505 16,63 5 732 35 -0,86%
Solaris Energy Infrastruc.Inc. 35,80 36,20 261 13 -3,23%
SolarMax Technology Inc. 0,70 0,73 0 0 0,00%
Soleno Therapeutics Inc. 42,38 42,86 0 0 0,00%
SolGold PLC 0,281 0,287 101 040 8 -2,77%
Solidion Technology Inc. 5,15 5,40 0 0 0,00%
Solowin Holdings 3,008 3,1115 95 1 -1,07%
Solstad Maritime Holding AS 1,486 1,498 0 0 0,00%
Solstad Offshore ASA 3,555 3,585 0 0 0,00%
Solstice Advanced Materials I. 41,97 42,19 386 8 +1,94%
Solutiance AG 1,51 1,60 1 650 3 -2,58%
Solutions 30 SE 0,8825 0,90 303 2 -1,01%
Solvay S.A. 26,92 26,94 2 143 15 -0,22%
Solventum Corp. 68,60 68,80 153 10 +0,58%
Soma Gold Corp. 0,988 1,035 0 0 0,00%
Somnigroup International Inc. 76,50 77,00 1 1 +0,64%
Somnomed Ltd. 0,412 0,424 0 0 0,00%
Sompo Holdings Inc. 28,00 28,40 0 0 0,00%
Sonae-SGPS, S.A. 1,598 1,612 1 425 5 -0,62%
Sonic Automotive Inc. 55,00 56,00 0 0 0,00%
Sonic Healthcare Ltd. 12,40 12,594 1 596 9 -4,67%
Sonida Senior Living Inc. 26,20 26,60 0 0 0,00%
Sono Group N.V. 5,30 5,80 4 3 -4,50%
Sonoco Products Co. 36,20 36,40 439 8 +1,09%
Sonoro Gold Corp. 0,129 0,135 74 698 9 -0,74%
Sonos Inc. 15,36 15,425 0 0 0,00%
Sonova Holding AG 220,60 220,70 274 15 -0,18%
Sony Corp. ADRs 22,20 22,40 10 1 -3,54%
Sony Financial Holding Inc. 0,88 0,885 29 418 29 -3,30%
Sony Group Corp. 22,09 22,41 12 842 64 -1,69%
Sophia Genetics S.A. 4,08 4,20 0 0 0,00%
Sopra Steria Group S.A. 154,30 154,70 149 18 +0,91%
Sotera Health Company 14,20 14,40 0 0 0,00%
Sound Group Inc. 10,49 11,30 0 0 0,00%
SoundThinking Inc. 6,60 6,80 0 0 0,00%
Soup Holdings Ltd. 0,045 0,0545 0 0 0,00%
South Bow Corp. 23,40 23,60 50 2 0,00%
South32 Ltd. 1,9275 1,943 1 691 6 -1,56%
Southern Co., The 73,81 73,90 947 16 +0,86%
Southern Copper Corp. 120,65 120,95 3 842 77 +0,80%
Southern Cross Gold Consolid. 5,002 5,13 2 750 4 +4,05%
Southern Cross Media Group 0,434 0,454 10 300 2 -2,62%
Southern Silver Expl Corp. 0,395 0,411 484 391 104 +1,23%
Southwest Airlines Co. 35,475 35,62 421 4 -0,84%
Southwest Gas Holdings Inc. 70,00 70,50 0 0 0,00%
Sovereign Metals Ltd. 0,35 0,355 1 096 348 141 +15,64%
Sow Good Inc. 0,428 0,476 0 0 0,00%
Spanish Mountain Gold Ltd. 0,144 0,15 49 429 3 -7,24%
Sparc AI Inc. Registered Shares o.N. 0,35 0,392 6 850 2 +3,65%
SpareBank 1 SMN 16,38 16,44 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,98 16,04 274 2 -0,25%
Spark Energy Minerals Inc. 0,0246 0,0274 50 000 6 -8,33%
Spartan Delta Corp. 4,24 4,30 0 0 0,00%
Spectrum Brands Holdings Inc. 52,00 52,50 1 1 +0,97%
Spero Therapeutics Inc. 1,972 2,015 1 000 1 +0,72%
Sphere 3D Corp. 0,344 0,3585 7 1 -0,14%
Sphere Entertainment Co. 73,50 74,00 61 2 -0,67%
Spie S.A. 48,40 48,42 589 15 -1,68%
SpielVGG Unterhaching KGaA 0,965 1,05 26 977 53 -5,39%
Spin Master Corp. 12,60 12,70 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 76,50 77,00 0 0 0,00%
Spire Global Inc. 6,00 6,05 1 382 11 -22,78%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 11,28 11,54 0 0 0,00%
Sportradar Group 19,20 19,60 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,24 1,26 11 371 3 +0,79%
SPORTTOTAL AG 0,001 0,003 1 000 1 -40,00%
SPOTIFY TECHNOLOGY S.A. 481,75 483,00 1 108 116 -2,35%
Springer Nature AG & Co. KGaA 18,16 18,54 348 4 +2,98%
Sprinklr Inc. 6,686 6,752 450 2 -0,87%
Sprott Inc. 79,50 80,00 174 5 0,00%
Sprott Physical Gold & Silver 38,00 38,20 0 0 0,00%
Sprout Social Inc. 9,495 9,595 335 2 +1,33%
Sprouts Farmers Market Inc. 68,44 68,86 161 7 +0,18%
SPS Commerce Inc. 76,00 77,00 1 1 0,00%
SPX Technologies Inc. 179,00 181,00 0 0 0,00%
Spyre Therapeutics Inc. 29,00 29,20 0 0 0,00%
Square Enix Hldgs Co. Ltd. 15,22 15,52 1 1 -3,14%
Sranan Gold Corp. 0,194 0,206 0 0 0,00%
SRG Global Ltd. 1,58 1,64 0 0 0,00%
SS&C Technologies Holdings 73,50 74,00 801 5 0,00%
SSAB AB 6,45 6,466 1 787 12 -0,19%
SSAB AB 6,362 6,364 1 830 5 +0,32%
SSE PLC 24,60 24,80 521 9 +0,82%
SSR Mining Inc. 18,57 18,675 3 987 23 -1,03%
St. Barbara Ltd. 0,2902 0,3026 1 200 1 -1,49%
St. Galler Kantonalbank AG 602,00 607,00 0 0 0,00%
St. George Mining Ltd. 0,0485 0,0515 150 619 13 -5,83%
St. Georges Eco Mining Corp. 0,0305 0,039 10 000 1 -11,59%
St. James Gold Corp. 0,075 0,0955 0 0 0,00%
St. James's Place PLC 15,57 15,71 0 0 0,00%
St. Joe Co. 52,00 53,00 2 000 10 0,00%
STAAR Surgical Co. 21,69 21,86 351 2 +3,74%
Stabilus SE 19,82 20,00 20 990 76 -2,36%
Stadler Rail AG 20,96 21,04 694 7 -2,60%
STAG Industrial Inc. 31,89 32,06 269 18 +0,82%
Stagwell Inc. 4,54 4,62 152 1 +1,70%
Stallion Uranium Corp. 0,234 0,25 1 401 2 +3,39%
Standard Bank Group Ltd. 14,40 14,60 341 2 +2,11%
Standard BioTools Inc. 1,28 1,32 0 0 0,00%
Standard Chartered PLC 20,20 20,40 1 114 10 -0,97%
Standard Lithium Ltd.  4,11 4,135 185 606 175 +3,39%
Standard Motor Products 32,80 33,00 5 2 +1,22%
Standard Uranium Ltd. 0,056 0,0645 0 0 0,00%
Standex International Corp. 185,00 188,00 0 0 0,00%
Stanley Black & Decker Inc. 61,12 61,26 764 11 +1,61%
Stantec Inc. 79,00 79,50 40 1 -3,09%
Star Bulk Carries Corp. 15,405 15,49 304 3 -1,53%
Star Copper Corp. Registered Shares o.N. 0,57 0,585 10 317 11 -0,83%
Star Plus Legend Holdings Ltd 0,605 0,65 0 0 0,00%
Starbucks Corp.   72,35 72,41 2 587 47 +0,19%
Starcore Intl Mines Ltd. 0,515 0,575 2 523 1 +6,93%
StarHub Ltd. 0,725 0,755 730 1 +2,01%
Starwood Property Trust Inc. 15,59 15,67 366 3 -0,26%
Starz Entertainment Corp. 10,10 10,20 0 0 0,00%
State Bank of India 91,00 91,50 172 4 +1,10%
State Street Corp. 107,86 108,20 1 1 +0,57%
Sté Bains Mer Cer. Étr. Mon.SA 109,00 109,50 21 2 -0,47%
Steadfast Group Ltd 2,84 2,88 0 0 0,00%
Stealthgas Inc. 5,75 5,85 0 0 0,00%
Steel Dynamics Inc. 145,72 146,22 121 3 -0,42%
STEICO SE 20,60 20,90 9 670 63 -2,14%
Stella-Jones Inc. 53,00 53,50 78 1 0,00%
Stellantis N.V.  10,036 10,05 61 522 88 -0,54%
Stellar Bancorp Inc. 27,20 27,60 0 0 0,00%
Stellus Capital Investm.Corp. 10,714 10,82 179 3 +0,09%
Stem Inc. 14,20 14,50 2 486 13 -5,37%
Stepan Co. 41,40 41,80 0 0 0,00%
Steppe Gold Ltd. 1,16 1,18 3 494 6 +4,42%
Stereotaxis Inc. 1,96 2,02 0 0 0,00%
Steris PLC 212,00 216,00 40 1 -0,93%
Sterling Infrastructure Inc. 248,50 250,00 365 19 -8,69%
Sterling Metals Corp. 1,02 1,09 4 379 5 -2,73%
Stevanato Group S.p.A. 17,50 17,90 0 0 0,00%
Steven Madden Ltd. 36,60 36,80 0 0 0,00%
Steyr Motors AG  34,30 34,70 3 857 47 -2,26%
Sthree PLC 2,10 2,14 11 475 8 -0,72%
STIF 51,40 52,00 102 2 -2,61%
Stifel Financial Corp. 106,00 107,00 0 0 0,00%
Stillfront Group AB 0,582 0,5875 1 1 +2,46%
Stillwater Critical Minerals 0,268 0,286 29 748 5 0,00%
STINAG Stuttgart Invest AG 14,60 15,20 861 4 -0,67%
Stitch Fix Inc. Class A 4,492 4,522 0 0 0,00%
STLLR Gold Inc. 0,995 1,03 5 970 2 +2,54%
STMicroelectronics N.V. 21,855 21,89 15 202 62 -1,04%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21,80 22,00 1 386 4 0,00%
Sto SE & Co. KGaA 119,60 123,40 1 037 33 -4,47%
Stockland Stapled Secs 3,28 3,34 0 0 0,00%
Stoke Therapeutics Inc. 28,20 28,60 0 0 0,00%
Stolt-Nielsen Ltd. 27,40 27,60 70 1 -0,90%
Stoneco Ltd. 12,335 12,375 1 742 6 -0,76%
StoneX Group Inc. 80,50 82,00 2 1 -0,61%
Stora Enso Oyj Cl.R (re-reg.) 10,15 10,20 0 0 0,00%
Stora Enso Oyj Cl.A 10,20 10,25 3 002 6 +0,98%
Stora Enso Oyj Cl.R 10,17 10,185 767 4 -0,39%
Storebrand ASA 14,17 14,18 410 3 0,00%
Storskogen Group AB 1,021 1,0225 105 3 -0,73%
Storytel AB 7,025 7,075 0 0 0,00%
Strabag SE 77,70 78,20 10 733 130 -2,25%
Stran + Company Inc. 1,605 1,675 0 0 0,00%
Stratasys Ltd. 7,828 7,874 2 777 6 +1,06%
STRATEC SE 21,85 22,50 1 169 12 -1,58%
Strategic Education Inc. 69,00 69,50 0 0 0,00%
Strategy Inc. 83,00 83,50 91 5 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 91,50 93,00 68 2 +1,64%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64,00 65,00 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 70,00 71,00 1 265 8 +1,41%
Strategy Inc. Class A  140,15 140,50 36 134 428 -1,40%
Strathmore Plus Uranium Corp. 0,0868 0,0954 0 0 0,00%
Strattec Security Corp. 65,50 67,00 0 0 0,00%
Straumann Holding AG 101,40 101,85 421 15 +0,10%
Stride Inc. 56,50 57,00 182 7 -0,88%
Strike Energy Ltd. 0,0575 0,0635 2 000 1 -5,74%
Strikepoint Gold Inc. 0,0765 0,0875 5 000 1 +6,71%
Stryker Corp. 300,90 301,70 1 107 78 +0,63%
Ströer SE & Co. KGaA 36,30 36,40 11 242 107 -1,49%
STS Group AG 3,08 3,26 3 395 12 -4,32%
Sturm Ruger Co. Inc. 26,60 26,80 132 1 -1,47%
Subaru Corp. 18,70 19,10 600 1 0,00%
Subsea 7 S.A. 16,11 16,12 290 5 -0,56%
Sugi Holdings Co. Ltd. 19,10 19,60 0 0 0,00%
Sulzer AG 155,00 155,40 29 3 -0,25%
Sumco Corp. 6,958 7,10 1 1 -0,68%
Sumitomo Chemical Co. Ltd. 2,38 2,44 0 0 0,00%
Sumitomo Corp. 28,82 29,08 522 11 -0,44%
Sumitomo Electric Ind. Ltd. 33,80 34,20 931 6 -0,59%
Sumitomo Forestry Co. Ltd. 8,50 8,60 220 2 -2,27%
Sumitomo Heavy Industries Ltd. 22,40 22,80 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 32,00 32,60 0 0 0,00%
Sumitomo Mitsui Financ. Group 26,705 26,795 280 4 -0,41%
Sumitomo Mitsui Financ. Group ADRs 16,00 16,10 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,80 25,20 305 4 -2,34%
SUMITOMO OSAKA CEMENT CO. LTD. 19,80 20,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 12,10 12,30 1 948 4 +1,63%
Sumitomo Realty & Dev. Co.Ltd. 42,00 43,00 0 0 0,00%
Sun Art Retail Group Ltd 0,187 0,197 146 800 4 -1,53%
Sun Communities Inc. 105,00 106,00 6 1 +0,95%
Sun Country Airlines Holdings 12,60 12,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,20 10,30 0 0 0,00%
Sun Life Financial Inc. 52,00 52,50 0 0 0,00%
Sun Silver Ltd. 0,84 0,875 11 170 7 +8,70%
Sunac China Holdings Ltd. 0,136 0,147 119 1 -4,90%
Sunac Services Holdings Ltd. 0,133 0,174 3 1 -12,99%
Suncoke Energy Inc. 5,95 6,10 338 2 0,00%
Suncor Energy Inc. 36,15 36,23 228 4 +0,50%
Suncorp-Metway Ltd. 9,70 9,90 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,186 7,342 260 2 +0,60%
SunOpta Inc. 3,255 3,29 400 1 +1,07%
Sunrise Communications AG 43,64 43,82 1 1 -0,41%
Sunrise Energy Metals Ltd. 3,78 3,83 4 337 8 -4,96%
Sunrun Inc. 14,526 14,592 6 420 15 -2,68%
Sunstone Hotel Invest.Inc. 7,80 7,85 0 0 0,00%
Suntory Beverage & Food Ltd. 25,82 26,32 1 1 -1,06%
Super Copper Corp. 0,292 0,318 5 428 2 -1,90%
Super Micro Computer Inc.  25,98 26,02 57 179 331 -3,41%
SuperBuzz Inc. 0,078 0,0892 1 750 1 +4,69%
SuperCom Ltd. 7,71 7,85 250 1 -1,44%
Superior Plus Corp. 4,42 4,48 0 0 0,00%
Supernus Pharmaceuticals Inc. 41,80 42,00 200 1 +0,97%
SuperQ Quantum Computing Inc. 0,398 0,43 38 751 19 +8,04%
Surge Battery Metals Inc. 0,4695 0,487 30 316 17 +14,58%
Surge Copper Corp. 0,23 0,243 0 0 0,00%
Surge Energy Inc. 4,06 4,14 0 0 0,00%
SurgePays Inc. 1,428 1,464 2 307 1 +2,05%
Surgery Partners Inc. 13,40 13,70 0 0 0,00%
Surgical Science Sweden AB 2,972 2,992 23 769 104 -1,90%
SuRo Capital Corp. 7,70 7,80 0 0 0,00%
SURTECO GROUP SE 11,05 11,45 110 1 +0,89%
SUSS MicroTec SE  38,12 38,52 15 047 80 +0,58%
Sutro Biopharma Inc. 7,542 7,865 301 2 -4,45%
Suzano S.A. 7,60 7,70 0 0 0,00%
Suzuki Motor Corp. 12,53 12,78 38 2 -1,20%
Svenska Cellulosa AB 11,02 11,045 1 127 6 0,00%
Svenska Cellulosa AB 10,96 11,06 17 1 -0,36%
Svenska Handelsbanken AB 12,005 12,045 7 143 26 +1,35%
Svenska Handelsbanken AB 20,24 20,44 0 0 0,00%
Swatch Group AG, The 36,56 36,72 409 5 -0,27%
Swatch Group AG, The 179,70 180,55 57 7 +0,08%
Sweco AB 13,73 13,83 2 1 +0,07%
Swedbank AB 28,41 28,50 570 13 +0,25%
Swedencare AB 3,535 3,565 803 13 +7,38%
Swedish Orphan Biovitrum AB 29,78 30,06 304 8 +5,36%
Swire Pacific Ltd. 6,99 7,065 1 437 3 -0,71%
Swire Pacific Ltd. Cl.B 1,25 1,28 0 0 0,00%
Swire Properties Ltd. 2,26 2,32 0 0 0,00%
Swiss Life Holding AG 965,40 965,60 149 26 +0,56%
Swiss Prime Site AG 127,60 128,10 20 2 +1,18%
Swiss Re AG 138,35 138,70 3 938 81 -1,42%
Swisscom AG 604,50 605,00 30 9 +0,67%
swissnet AG 4,66 4,96 125 2 0,00%
Swissquote Grp Holding S.A. 503,50 505,50 5 4 -1,47%
Sword Group SE 35,35 35,45 0 0 0,00%
Südzucker AG  9,07 9,085 339 175 596 -5,12%
Syensqo N.V. 67,06 67,32 41 6 -2,70%
Sylvamo Corp. 43,58 43,86 1 1 -0,37%
Symbotic Inc. 49,62 50,05 1 028 14 -6,52%
Symrise AG  68,52 68,98 14 748 147 +2,21%
Synaptics Inc. 62,64 63,02 1 1 -0,29%
SYNBIOTIC SE 3,555 3,595 461 376 2 961 +13,95%
Synchronoss Technologies Inc. 7,00 7,10 0 0 0,00%
Synchrony Financial 70,77 71,03 23 2 -0,18%
Syndax Pharmaceuticals Inc. 17,10 17,30 400 1 -3,39%
Synopsys Inc. 390,00 390,95 1 231 70 -1,03%
Synovus Financial Corp. 44,60 45,20 0 0 0,00%
Syntheia Corp. 0,039 0,042 10 000 2 -4,88%
Synthomer PLC 0,676 0,699 0 0 0,00%
Syrah Resources Ltd. 0,1521 0,1598 24 669 2 +8,93%
Sysco Corp. 64,06 64,40 1 573 12 +0,33%
Sysmex Corp. 8,25 8,50 2 769 11 -1,17%
Systemair AB 7,89 7,92 332 6 +0,13%
Syzygy AG 1,575 1,60 1 000 2 -0,32%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)