alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 451,25 451,95 769 59 +1,39%
S'pore Telecommunications Ltd. 3,001 3,025 2 363 4 +2,30%
S.A. des Ciments Vicat - VICAT 75,10 75,30 85 11 -1,19%
S4 Capital PLC 0,2192 0,2194 35 981 4 +17,58%
Sa Sa International Hldgs Ltd. 0,058 0,0695 0 0 0,00%
Saab AB 48,325 48,515 14 000 241 -0,31%
Sable Offshore Corp. 7,35 7,40 3 991 14 -17,05%
Sabra Health Care Reit Inc. 15,845 16,17 0 0 0,00%
Sabre Corp. 1,1285 1,1595 200 1 -7,28%
Sacyr S.A. 3,824 3,832 15 519 39 -0,26%
SAF HOLLAND SE  15,04 15,14 12 603 65 +2,16%
Safe & Green Holdings Corp. 1,71 1,78 1 686 2 +1,63%
Safe Bulkers Inc. 4,08 4,14 0 0 0,00%
Safilo Group S.p.A. 1,898 1,934 3 277 3 +0,53%
SAFRAN 294,40 295,50 955 109 -1,24%
Saga Metals Corp. 0,332 0,344 44 795 14 +19,42%
Saga PLC 4,52 4,60 2 723 9 -4,66%
Saga Pure ASA 0,124 0,13 2 466 2 -3,45%
Sage Group PLC, The 12,555 12,63 132 2 +0,72%
Sagimet Biosciences Inc. 4,98 5,05 8 086 8 -0,98%
Saia Inc. 276,00 280,00 40 8 -1,43%
Sainsbury PLC, J. 3,76 3,78 12 129 8 +1,60%
Saipem S.p.A. 2,393 2,397 30 735 44 -1,40%
Salarius Pharmaceuticals Inc. 0,535 0,55 0 0 0,00%
Salazar Resources Ltd. 0,141 0,15 62 288 14 +10,07%
Salesforce Inc.  226,35 226,60 5 503 272 +1,32%
Sally Beauty Holdings Inc. 12,10 12,30 80 1 +0,78%
Salmar ASA 51,75 51,85 348 10 +1,27%
Salmon Evolution ASA 0,4315 0,4355 3 299 2 +0,12%
SaltX Technology Holding AB 0,3605 0,372 15 1 +5,22%
Salvatore Ferragamo SpA 8,19 8,265 174 3 +1,61%
Salzgitter AG  40,58 40,68 16 184 116 +3,04%
Samara Asset Group PLC 1,91 2,16 1 664 4 -8,80%
Samhallsbyggnadsbola.I Nord AB 0,4195 0,4368 576 4 +1,26%
Sampo OYJ Cl A 10,275 10,28 1 106 4 +0,10%
Samsonite International SA 2,118 2,181 10 166 58 -2,84%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 308,00 1 314,00 2 992 306 +7,35%
Samsung Electronics Co. Ltd. GDRs144A/95 1 725,00 1 755,00 1 140 129 +7,76%
Sandfire Resources Ltd. 10,00 10,20 2 291 8 +1,01%
Sandoz Group AG 62,14 62,42 2 227 61 -0,22%
SandRidge Energy Inc. 12,40 12,50 0 0 0,00%
Sands China Ltd. 2,144 2,207 3 001 2 -3,15%
Sandvik AB 27,62 27,72 466 10 +1,06%
Sangamo Therapeutics Inc. 0,3472 0,3499 29 160 25 -6,51%
Sangoma Technologies Corp. 4,16 4,34 0 0 0,00%
Sanken Electric Co. Ltd. 31,20 32,20 0 0 0,00%
Sankyo Co. Ltd. 13,80 13,90 0 0 0,00%
Sanlam Ltd. 4,84 5,10 8 870 7 +3,00%
Sanlorenzo S.P.A. 30,20 30,45 225 9 -0,17%
Sanmina Corp. 129,05 130,40 20 3 -0,96%
Sanofi S.A.  82,29 82,40 14 356 296 +0,28%
Sanofi S.A. Sp. ADRs 41,00 41,20 305 3 +0,49%
Sanrio Co. Ltd. 27,20 27,60 492 13 -1,43%
Santacruz Silver Mining Ltd. 8,922 9,087 169 547 396 +12,72%
Santen Pharmaceutical Co. Ltd. 8,75 9,00 53 1 -2,78%
Santhera Pharmaceuticals Hold. 13,86 13,90 92 3 -0,14%
Santos Ltd. 3,427 3,511 4 084 6 +0,43%
Sanwa Holdings Corp. 22,00 22,40 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,902 0,9265 3 421 11 -0,64%
Sany Heavy Industry Co. Ltd. 2,28 2,40 433 1 +3,45%
SAP SE  208,10 208,90 51 404 1 424 +0,75%
Sappi Ltd. 1,17 1,29 10 798 3 -2,34%
Sapporo Holdings Ltd. 9,15 9,30 148 3 +9,41%
Saputo Inc. 25,52 25,69 302 4 -0,27%
Sarepta Therapeutics Inc. 18,305 18,39 1 050 9 -1,74%
Sarine Technologies Ltd. 0,144 0,165 0 0 0,00%
Sartorius AG 187,80 192,60 339 37 -0,84%
Sartorius AG VZ  245,30 246,40 3 351 119 -0,12%
Sartorius Stedim Biotech S.A. 207,20 208,10 75 9 +0,77%
Sasol Ltd. 5,30 5,40 4 357 9 +0,95%
Sasol Ltd. (SPONS.ADRS) 5,40 5,50 0 0 0,00%
Satellos Bioscience Inc. 0,42 0,428 0 0 0,00%
Sato Technologies Corp. 0,0725 0,086 0 0 0,00%
SATS Ltd. 2,46 2,52 2 425 4 -1,59%
Saturn Oil & Gas Inc. 1,462 1,508 8 250 9 +0,83%
Savara Inc. 5,40 5,50 0 0 0,00%
Savaria Corp. 14,30 14,40 162 5 -1,38%
SBA Communications Corp. Class A 164,30 165,10 66 2 +0,74%
SBF AG 5,65 5,85 3 226 12 -1,72%
SBI Holdings Inc. 18,50 19,00 253 3 -0,54%
SBM Offshore N.V. 24,50 24,52 1 785 17 -0,24%
SBO AG 27,00 27,15 7 486 61 +0,93%
Scandic Hotels Group AB 8,885 8,935 738 37 +0,17%
Scandinavian Tobacco Group A/S 12,68 12,74 14 073 68 +0,79%
Scandium Canada Ltd. 0,0844 0,096 0 0 0,00%
ScanSource Inc. 33,40 33,60 0 0 0,00%
Scatec ASA 8,97 8,975 1 521 14 +1,58%
Scentre Group Ltd. 2,36 2,38 0 0 0,00%
Schaeffler AG  8,22 8,26 391 042 707 +3,64%
Schindler Holding AG 319,90 321,30 31 8 -0,22%
Schindler Holding AG 302,00 303,00 68 6 +0,17%
Schloss Wachenheim AG 14,30 14,80 3 133 18 0,00%
Schneider Electric SE 236,50 236,55 2 257 173 +0,49%
Schneider National Inc. 23,20 23,40 0 0 0,00%
Scholar Rock Holding Corp. 38,20 38,80 87 4 -2,05%
Scholastic Corp. 25,60 26,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 15,04 15,16 33 726 185 +1,21%
Schroders PLC 4,702 4,704 2 895 10 +0,82%
Schrodinger Inc. 15,005 15,055 2 143 22 -5,07%
Schwab Corp., Charles 86,18 86,45 1 383 28 +0,52%
SCHWEIZER ELECTRONIC AG 5,10 5,35 5 140 23 -1,90%
Science Applic.Intl.Corp. 87,50 88,00 117 4 -1,14%
Scienture Holdings Inc. 0,43 0,446 14 675 6 -14,63%
Scinai Immunotherapeutics Ltd. 0,54 0,585 5 900 2 -16,79%
SCOR SE 28,54 28,60 3 853 29 +0,56%
Scorpio Gold Corp. 0,226 0,236 13 100 3 +9,26%
Scorpio Tankers Inc. 43,87 44,03 1 651 3 +1,62%
Scottie Resources Corp. 0,985 1,03 8 824 9 -3,92%
Scottish Mortgage Inv.Tr. PLC 13,62 13,70 8 283 39 -0,80%
Scotts Miracle Gro Co., The Cl. A 49,00 49,14 15 2 -1,13%
Scout24 SE 85,15 85,85 6 374 91 -0,70%
SCREEN Holdings Co. Ltd. 81,50 82,80 279 8 +7,53%
SCSK Corp. 30,60 31,00 5 2 -0,65%
Scynexis Inc. 0,524 0,545 2 207 2 +1,61%
Sea Ltd. Class A (ADRs) 110,00 110,50 2 995 104 +3,27%
Seaboard Corp. (Del.) 3 700,00 3 740,00 0 0 0,00%
Seabridge Gold Inc. 25,48 25,68 5 078 30 -3,94%
Seacoast Banking Corp. of Fla. 27,00 27,20 0 0 0,00%
SEACOR Marine Holdings Inc. 5,15 5,20 97 1 -1,87%
SeaDrill Ltd. 28,50 28,68 1 1 +1,51%
Seagate Technolog.Holdings PLC 239,85 240,75 879 36 +0,40%
Sealed Air Corp. 35,20 35,40 3 3 +0,57%
SEALSQ Corp. 3,26 3,30 25 439 19 -7,39%
Seanergy Maritime Hldgs Corp. 7,85 7,90 1 028 3 -0,63%
Seatrium Ltd. 1,39 1,42 4 008 3 -1,39%
SEB S.A. 48,90 49,08 158 17 -0,24%
Secom Co. Ltd. 29,60 30,20 0 0 0,00%
secunet Security Networks AG  181,40 184,80 2 112 100 +3,59%
Secure Waste Infrastructure 10,90 11,00 50 1 -2,73%
Securitas AB 13,53 13,58 899 13 +1,08%
Sedana Medical AB 0,927 0,94 2 325 3 +2,07%
Seek Ltd. 13,00 13,20 19 1 -2,24%
Sega Sammy Holdings Inc. 13,37 13,64 2 159 11 +0,44%
Segro PLC Registered Shares LS -,10 8,25 8,30 1 665 6 +0,61%
Seibu Holdings Inc. 23,20 23,40 0 0 0,00%
Seiko Epson Corp. 10,80 11,00 0 0 0,00%
Seiko Group Corp. 39,40 40,40 2 1 -1,46%
Sekisui Chemical Co. Ltd. 14,20 14,50 186 2 +1,40%
Sekisui House Ltd. 18,80 19,00 68 3 +3,21%
Select Medical Holdings Corp. 12,60 12,70 0 0 0,00%
Select Water Solutions Inc. 9,055 9,16 57 1 -0,22%
SelectQuote Inc. 1,14 1,17 235 1 -1,72%
SELLAS Life Sciences Group Inc 2,68 2,74 98 606 116 +13,86%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21,25 21,30 408 6 +2,88%
SembCorp Industries Ltd. 3,88 4,00 3 344 9 +1,01%
SemiLEDs Corp. 1,34 1,46 7 1 -9,74%
Semler Scientific Inc. 13,80 14,00 2 892 14 0,00%
Semperit AG Holding 12,44 12,48 814 14 +0,32%
Sempra Energy 75,66 75,96 71 1 +0,51%
SEMrush Holdings Inc. 10,00 10,10 370 3 -0,99%
Semtech Corp. 63,68 64,06 97 3 -1,18%
Sensata Technologies HLDG PLC 28,20 28,40 76 3 -1,40%
Senseonics Holdings Inc. 4,96 5,05 879 6 -5,14%
Sensient Technologies Corp. 81,00 81,50 0 0 0,00%
Sensirion Holding AG 65,90 66,20 8 6 +2,80%
Sensus Healthcare Inc. 3,20 3,30 0 0 0,00%
SentinelOne Inc. 12,75 12,85 8 795 37 +2,00%
Serabi Gold PLC 3,38 3,40 18 535 30 +0,58%
Seraphim Space Investment Trus 1,29 1,32 1 194 1 -1,49%
Serco Group PLC 3,18 3,20 1 073 6 -1,25%
Seres Group Co. Ltd. 11,50 11,90 0 0 0,00%
Seres Therapeutics Inc. 12,02 12,58 140 2 -2,83%
Serina Therapeutics Inc. Registered Shares o.N. 2,12 2,20 0 0 0,00%
Seritage Growth Properties Shares A 2,78 2,82 0 0 0,00%
Sernova Biotherapeutics Inc. 0,078 0,085 24 830 12 -1,85%
Service Corp. International 66,06 66,22 10 1 -0,30%
Service Properties Trust 1,469 1,4845 200 1 0,00%
ServiceNow Inc. 130,56 130,80 6 129 209 -0,23%
Serviceware SE 18,70 18,95 4 384 27 +3,84%
SES S.A. 5,50 5,52 37 579 60 +1,10%
Sesa S.p.A. 89,50 90,10 77 13 +4,04%
Seven & I Holdings Co. Ltd. 12,205 12,39 102 7 +0,21%
SEVEN PRINCIPLES AG 4,70 5,05 104 3 -0,41%
Severn Trent PLC 31,80 32,20 64 2 +0,63%
Sezzle Inc. 58,40 58,60 672 10 -6,15%
SF REIT Registered Units o.N. 0,2891 0,3176 0 0 0,00%
SFC Energy AG  11,94 12,10 40 472 225 -1,80%
SFL Corp. Ltd. 6,578 6,604 3 718 10 +1,01%
SGH Ltd. 26,40 26,60 0 0 0,00%
SGL CARBON SE  3,005 3,085 109 476 176 -2,42%
SGS S.A. 97,70 97,80 1 1 -0,04%
Shake Shack Inc. 68,50 68,78 114 5 -4,77%
Shandong Gold Mining Co.Ltd. 3,74 3,82 12 234 14 -5,91%
Shandong Weigao Grp Med. Pol. 0,515 0,565 10 033 5 -1,74%
Shanghai Electric Group Co.Ltd 0,412 0,43 3 606 6 -3,23%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,084 2,19 127 1 -0,72%
Shanghai Henlius Biotech Inc. 6,30 6,55 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,20 1,31 1 203 11 +1,55%
Shangri-la Asia Ltd. 0,52 0,555 10 000 2 +1,89%
Sharc International Sys Inc. 0,0425 0,048 0 0 0,00%
Shareholder Value Beteilig.AG 80,50 84,00 145 2 -1,23%
Sharp Corp. 4,066 4,17 1 660 3 +0,36%
SharpLink Gaming Inc. 7,55 7,60 8 951 40 -3,82%
Shell PLC  31,025 31,085 69 555 440 +0,05%
Shell PLC ADRs 62,00 62,50 282 5 0,00%
Shenandoah Telecommuni. Co. 9,70 9,75 38 2 0,00%
Shenzhen Expressway Co. Ltd. 0,76 0,775 1 000 1 0,00%
Shenzhen Investment Ltd. 0,0765 0,098 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,50 6,80 270 3 -3,70%
Sherritt International Corp. 0,1125 0,127 126 427 16 +21,50%
Sherwin-Williams Co. 276,15 277,05 281 13 +0,36%
Shimadzu Corp. 22,40 23,00 16 3 -3,39%
Shimano Inc. 89,35 89,75 932 48 -1,00%
Shimao Group Holdings Ltd. 0,016 0,026 1 000 1 -25,58%
Shimao Services Holdings Ltd. 0,051 0,0785 0 0 0,00%
Shimizu Corp. 14,50 14,80 1 1 +0,69%
Shin-Etsu Chemical Co. Ltd. 26,66 27,03 1 074 17 +0,11%
Shinhan Financial Group Co.Ltd 46,00 46,40 0 0 0,00%
Shionogi & Co. Ltd. 15,20 15,50 14 1 0,00%
Shiseido Co. Ltd. 12,605 12,745 727 4 -2,21%
Shizuoka Financial Group Inc. 13,20 13,40 0 0 0,00%
Shopify Inc.  142,96 143,20 2 952 110 -0,54%
Shoprite Holdings Ltd. 13,70 14,10 339 2 +2,19%
Shougang Fushan Res Group Ltd. 0,304 0,33 163 4 +4,46%
Showa Denko K.K. 35,60 36,40 0 0 0,00%
Showcase Minerals Inc. 0,0562 0,0718 285 343 19 +7,37%
Shui on Land Ltd. 0,067 0,0745 75 813 3 -9,09%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,25 29,35 141 9 +1,20%
Shutterstock Inc. 15,355 15,44 106 4 -2,20%
Si-Bone Inc. 17,10 17,20 1 1 +0,57%
SIA Engineering Co. Ltd. 2,28 2,36 4 1 +0,85%
Sibanye Stillwater Ltd. 3,05 3,09 636 407 343 -6,71%
Sibanye Stillwater Ltd.ADRs 12,10 12,30 15 715 59 -6,11%
Siegfried Holding 80,00 80,50 65 3 +0,63%
Siemens AG  237,15 237,50 30 063 831 -0,23%
Siemens Energy AG  120,25 120,45 112 829 1 405 0,00%
Siemens Healthineers AG  44,56 44,89 33 797 310 +0,76%
Sienna Resources Inc. 0,068 0,0815 5 734 3 -5,48%
Sierra Madre Gold and Silver L 1,04 1,10 410 884 231 -7,14%
Sif Holding N.V. 6,79 6,80 5 375 23 +0,74%
Sify Technologies Ltd. 10,60 11,00 98 1 +6,93%
SIG Group AG 12,18 12,23 9 023 39 +3,91%
Sigma Healthcare Ltd. 1,66 1,72 1 127 1 -1,78%
Sigma Lithium Corp. 11,30 11,40 6 339 21 -2,61%
Signet Jewelers Ltd. 71,78 72,32 2 1 -0,30%
Signify N.V. 20,92 20,94 6 540 48 +1,55%
Sihuan Pharmaceut. Hldgs Ltd. 0,128 0,143 0 0 0,00%
SIIC Environment Holdings Ltd 0,107 0,115 0 0 0,00%
Sika AG 174,75 175,20 1 258 46 +0,46%
Sila Realty Trust Inc. 19,80 20,00 10 1 +2,56%
Silence Therapeutics PLC 5,20 5,30 97 2 -2,80%
Silgan Holdings Inc. 34,40 35,00 114 2 -0,58%
Silicon Laboratories Inc. 111,00 113,00 1 1 -1,74%
Silicon Motion Technology Corp ADRs 75,00 76,00 47 3 -1,32%
Siltronic AG  46,80 47,18 7 004 100 +1,29%
Silvaco Group Inc. 3,52 3,56 0 0 0,00%
Silver Dollar Resources Inc. 0,308 0,326 150 270 30 +5,10%
Silver Mines Ltd. 0,1204 0,1338 1 306 501 111 +10,66%
Silver Mountain Resources Inc. 2,32 2,36 38 388 51 +6,31%
Silver North Resources Ltd. Registered Shares o.N. 0,248 0,26 31 063 15 -3,17%
Silver One Resources Inc. 0,339 0,353 196 866 69 -8,26%
Silver Storm Mining Ltd. 0,337 0,359 554 909 157 +3,37%
Silver Tiger Metals Inc. Registered Shares o.N. 0,575 0,585 612 132 197 +6,31%
Silver Viper Minerals Corp. 1,48 1,55 599 844 397 +11,11%
Silver X Mining Corp. 0,634 0,65 1 019 968 263 +12,85%
Silver47 Exploration Corp. 0,71 0,735 367 410 140 +6,72%
Silvercorp Metals Inc. 7,155 7,175 79 338 219 -1,71%
Simcere Pharmaceutical Grp Ltd 1,26 1,35 69 1 -5,67%
SimilarWeb Ltd. 6,08 6,19 4 301 12 +1,18%
Simon Property Group Inc. 159,20 159,80 123 2 +0,31%
Simply Good Foods Co. 16,90 17,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 140,70 142,10 11 3 -0,29%
Sims Ltd. 10,10 10,20 516 4 -0,97%
Simulations Plus Inc. 15,40 15,80 0 0 0,00%
Sinch AB 2,878 2,908 1 006 21 +1,73%
Sinclair Inc. 13,00 13,10 0 0 0,00%
Singapore Airlines Ltd. 4,22 4,296 6 666 16 +1,99%
Singapore Exchange Ltd. 11,21 11,445 450 2 +0,70%
Singapore Post Ltd. 0,256 0,276 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,356 5,504 3 761 7 -1,47%
Singulus Technologies AG 1,305 1,37 35 316 38 -4,40%
sino AG 95,20 96,60 677 24 -0,83%
Sino Biopharmaceutical Ltd. 0,6868 0,6942 140 847 40 -3,23%
Sino Land Co. Ltd. 1,09 1,16 50 1 -3,54%
Sinomab Bioscience 0,149 0,17 0 0 0,00%
Sinopec Engineering (Group)Co. 0,785 0,825 301 5 -0,60%
Sinopec Shanghai Petrochemical 0,1422 0,1506 11 550 5 -0,83%
Sinopharm Group Co. Ltd. 2,098 2,11 3 679 8 -1,27%
Sinotruk Hong Kong Ltd. 2,86 2,94 0 0 0,00%
Sintana Energy Inc. 0,272 0,278 4 300 1 -2,10%
Sirius Real Estate Ltd. 1,10 1,11 2 864 3 +1,83%
Sirius XM Holdings Inc. New 17,30 17,40 2 899 26 0,00%
SITC International Hldg.Co.Ltd 3,06 3,12 537 6 -0,64%
SITE Centers Corp. 5,45 5,55 434 5 +0,93%
Siteone Landscape Supply Inc. 107,00 108,00 0 0 0,00%
Sitka Gold Corp. 0,595 0,62 23 279 12 -5,51%
Sivers Semiconductors AB 0,3752 0,3866 2 708 2 -2,79%
Six Flags Entertainment Corp. 13,10 13,20 599 10 +13,56%
Sixt SE  69,75 70,35 10 516 196 +0,57%
Sixt SE VZ  52,40 52,50 13 362 216 +0,19%
Sixth Street Speciality Lend. 18,40 18,50 133 4 +1,66%
SJM Holdings Ltd. 0,24 0,288 1 528 4 -4,41%
SK Telecom Co. Ltd. ADRs 17,40 17,50 122 2 +0,59%
Skandinaviska Enskilda Banken 17,86 17,905 611 11 -0,06%
Skandinaviska Enskilda Banken 18,04 18,16 26 4 -0,22%
Skanska AB 23,18 23,26 354 11 -0,39%
Skeena Resources Ltd. 20,30 20,56 7 434 52 -0,86%
SKF AB 22,60 22,70 150 1 -0,88%
SKF, AB 22,56 22,64 2 511 6 +0,36%
Skillsoft Corp. 6,60 6,85 1 465 2 -2,50%
Sky Perfect JSAT Holdings Inc. 11,00 11,10 261 3 -3,48%
Skycap Investment Holdings Inc 0,0147 0,0196 4 700 5 -14,04%
Skyharbour Resources Ltd. 0,261 0,275 101 889 13 +0,75%
Skylark Holdings Co. 18,30 18,80 0 0 0,00%
Skywest Inc. 86,00 86,50 0 0 0,00%
Skyworks Solutions Inc. 54,14 54,39 499 13 -0,69%
SL Green Realty Corp. 39,38 39,48 529 11 +4,16%
SLB Ltd. 32,30 32,35 17 254 51 -0,62%
Sleep Number Corp. 7,05 7,15 1 486 8 0,00%
Slide Insurance Hldgs Inc. 16,60 16,70 0 0 0,00%
Sligro Food Group N.V. 9,95 10,04 829 9 +1,64%
SLM Corp. 23,20 23,40 38 2 0,00%
SLR Investment Corp. 13,02 13,09 145 1 +1,63%
SM Energy Co. 15,90 16,00 1 485 9 -1,24%
SMA Solar Technology AG  33,28 33,52 18 605 170 +2,09%
Smart Eye AB 7,11 7,115 729 6 -1,06%
Smart Parking Ltd. 0,68 0,79 0 0 0,00%
Smart Sand Inc. 3,24 3,32 0 0 0,00%
Smartbroker Holding AG 14,40 14,45 3 853 34 -3,99%
Smartgroup Corp. Ltd. 5,098 5,232 8 1 +0,27%
SmarTone Telecom. Hldgs Ltd. 0,498 0,53 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26,40 26,60 0 0 0,00%
SMC Corp. 292,00 294,00 1 1 +0,68%
SMCP S.A.S. 6,26 6,32 188 2 +0,48%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 38,40 38,60 116 3 +2,14%
Smith & Nephew PLC 14,105 14,12 1 179 4 +0,92%
Smith & Wesson Brands Inc. 8,435 8,525 1 101 7 -2,77%
Smith Corp., A.O. 57,56 57,76 50 1 +0,49%
Smithfield Foods Inc. 18,90 19,20 9 1 -1,56%
Smiths Group PLC 26,94 27,46 1 101 3 -1,46%
SMT Scharf AG 5,75 5,85 689 6 -0,86%
Smurfit WestRock PLC 32,40 33,20 908 13 0,00%
Snam S.p.A. 5,602 5,628 3 667 29 -0,71%
Snap Inc. 6,69 6,712 58 278 68 +1,03%
Snap-on Inc. 300,30 301,70 51 8 +0,87%
SNDL Inc. 1,444 1,474 5 336 8 -4,23%
Snowflake Inc.Cl.A  189,36 189,76 2 684 95 -0,57%
Snowline Gold Corp. 10,90 11,00 2 391 16 -4,31%
SNP Schnei.Neureith.&Partn.SE 76,40 76,60 840 24 -0,52%
So-Young International Inc. ADRs) 2,08 2,12 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59,40 59,60 5 081 70 -1,99%
Societa Sportiva Lazio S.p.A. 1,205 1,245 2 647 4 -0,81%
Société Générale S.A. 67,94 68,04 6 539 224 +0,44%
Societe LDC S.A. 87,90 88,20 5 1 +0,45%
Socket Mobile Inc. 0,855 0,895 100 1 +1,12%
Sodexo S.A. 43,10 43,38 1 967 30 -0,78%
SoFi Technologies Inc. 22,885 22,96 23 038 144 -0,72%
Sofina S.A. 244,80 245,00 165 20 +0,33%
SoftBank Corp. 1,1515 1,1755 10 782 17 0,00%
SoftBank Group Corp.  25,005 25,095 91 921 581 +7,36%
Softcat PLC 16,30 16,50 11 1 -0,61%
Softing AG 2,64 2,76 4 820 28 -4,35%
Sogeclair S.A. 25,40 25,90 15 1 +0,39%
Sogefi S.p.A. 3,355 3,385 1 1 +0,30%
Soho China Ltd. 0,0525 0,062 0 0 0,00%
Soho House & Co Inc. 7,60 7,65 10 1 +1,32%
Sohu.com Ltd. 13,30 13,60 100 1 +0,76%
Soitec S.A. 22,93 22,97 2 007 35 -1,55%
Sojitz Corp. 26,20 26,80 13 2 +0,75%
SOL Global Investments Corp. 0,0065 0,0082 70 100 3 -2,38%
Sol S.p.A. 48,85 49,30 81 4 +0,41%
Sol Strategies Inc. 1,43 1,46 25 940 19 -4,03%
Sol-Gel Technologies Ltd. 34,60 36,20 0 0 0,00%
SOLAI Ltd.ADRs 0,66 0,68 52 993 13 -23,86%
Solana Co. 2,30 2,32 779 5 +3,42%
Solar A/S 26,60 26,80 409 8 +1,14%
SolarEdge Technologies Inc.  25,31 25,375 7 334 84 -2,05%
Solaria Energia Y Medio Ambi. 17,835 17,945 8 331 58 -1,24%
Solaris Energy Infrastruc.Inc. 37,80 38,40 97 9 +0,52%
SolarMax Technology Inc. 0,66 0,68 0 0 0,00%
Soleno Therapeutics Inc. 40,28 40,86 534 4 -1,74%
SolGold PLC 0,3155 0,316 2 280 988 117 +5,87%
Solidion Technology Inc. 6,00 6,15 700 4 +3,23%
Solowin Holdings 3,54 3,625 0 0 0,00%
Solstad Maritime Holding AS 1,496 1,508 3 700 2 +0,13%
Solstad Offshore ASA 3,61 3,64 0 0 0,00%
Solstice Advanced Materials I. 41,99 42,155 218 26 +1,56%
Solutiance AG 1,46 1,56 4 459 8 +1,96%
Solutions 30 SE 0,9405 0,9595 2 845 6 +3,38%
Solvay S.A. 27,14 27,24 2 524 32 +1,56%
Solventum Corp. 68,20 68,40 721 36 -0,29%
Soma Gold Corp. 0,986 1,01 11 275 9 -4,23%
Somnigroup International Inc. 77,00 77,50 4 1 +0,65%
Somnomed Ltd. 0,424 0,436 2 786 2 -4,07%
Sompo Holdings Inc. 29,20 29,60 3 468 11 +2,78%
Sonae-SGPS, S.A. 1,588 1,604 10 801 12 +0,25%
Sonic Automotive Inc. 54,00 54,50 0 0 0,00%
Sonic Healthcare Ltd. 12,708 12,858 4 860 15 +0,13%
Sonida Senior Living Inc. 27,20 27,80 0 0 0,00%
Sono Group N.V. 5,50 5,95 674 21 -6,84%
Sonoco Products Co. 37,00 37,20 390 6 +1,64%
Sonoro Gold Corp. 0,155 0,164 292 105 38 -6,06%
Sonos Inc. 14,955 14,99 582 5 -1,05%
Sonova Holding AG 223,20 223,30 406 28 +1,22%
Sony Corp. ADRs 21,80 22,00 114 4 -1,82%
Sony Financial Holding Inc. 0,89 0,895 24 829 44 +1,71%
Sony Group Corp. 21,91 22,09 27 301 173 +1,38%
Sophia Genetics S.A. 3,88 4,00 0 0 0,00%
Sopra Steria Group S.A. 154,70 155,10 48 17 +0,78%
Sotera Health Company 14,90 15,10 0 0 0,00%
Sound Group Inc. 10,128 10,874 0 0 0,00%
SoundThinking Inc. 6,75 6,95 133 3 +4,44%
Soup Holdings Ltd. 0,044 0,0575 0 0 0,00%
South Bow Corp. 24,00 24,20 146 2 +0,83%
South32 Ltd. 2,064 2,085 22 417 33 +2,66%
Southern Co., The 74,79 74,87 3 362 42 +2,06%
Southern Copper Corp. 124,10 124,45 2 396 77 -0,64%
Southern Cross Gold Consolid. 6,394 6,606 5 831 36 -0,42%
Southern Cross Media Group 0,438 0,46 0 0 0,00%
Southern Silver Expl Corp. 0,424 0,445 281 648 120 +6,00%
Southwest Airlines Co. 34,925 35,07 2 402 19 -0,82%
Southwest Gas Holdings Inc. 69,00 69,50 0 0 0,00%
Sovereign Metals Ltd. 0,327 0,335 308 511 47 -5,49%
Sow Good Inc. 0,334 0,364 0 0 0,00%
Spanish Mountain Gold Ltd. 0,146 0,154 99 063 15 +2,67%
Sparc AI Inc. Registered Shares o.N. 0,43 0,462 6 700 2 +8,17%
SpareBank 1 SMN 17,24 17,30 12 1 +0,46%
SpareBank 1 Sor-Norge ASA 16,58 16,64 1 203 5 +0,48%
Spark Energy Minerals Inc. 0,024 0,028 461 715 14 +8,00%
Spartan Delta Corp. 4,48 4,54 0 0 0,00%
Spectrum Brands Holdings Inc. 51,00 52,00 2 1 0,00%
Spero Therapeutics Inc. 1,914 1,958 1 091 3 -3,43%
Sphere 3D Corp. 0,2895 0,3075 3 230 2 +4,66%
Sphere Entertainment Co. 79,00 79,50 102 2 -0,63%
Spie S.A. 48,56 48,94 418 22 -0,73%
SpielVGG Unterhaching KGaA 1,13 1,16 18 245 53 0,00%
Spin Master Corp. 12,20 12,30 43 2 -1,61%
Spirax Group PLC Reg. Shares LS -,26923076 78,50 79,00 130 2 +0,64%
Spire Global Inc. 6,55 6,70 2 089 6 -10,27%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 10,97 11,19 0 0 0,00%
Sportradar Group 19,70 20,00 540 4 +1,02%
Sportsman's Wareh. Hldgs Inc. 1,16 1,18 0 0 0,00%
SPORTTOTAL AG 0,0035 0,0045 1 000 1 +12,50%
SPOTIFY TECHNOLOGY S.A. 493,90 495,55 674 107 +0,52%
Springer Nature AG & Co. KGaA 18,56 18,86 6 785 37 -1,69%
Sprinklr Inc. 6,592 6,658 1 304 4 +0,95%
Sprott Inc. 85,00 85,50 530 17 -1,74%
Sprott Physical Gold & Silver 39,00 39,20 2 104 13 -2,97%
Sprout Social Inc. 9,48 9,575 64 1 -0,32%
Sprouts Farmers Market Inc. 67,84 68,08 607 14 +2,23%
SPS Commerce Inc. 77,50 78,50 0 0 0,00%
SPX Technologies Inc. 175,00 176,00 0 0 0,00%
Spyre Therapeutics Inc. 27,80 28,00 69 5 -0,71%
Square Enix Hldgs Co. Ltd. 15,56 15,86 168 13 +1,67%
Sranan Gold Corp. 0,183 0,196 3 000 1 +5,70%
SRG Global Ltd. 1,64 1,70 0 0 0,00%
SS&C Technologies Holdings 76,00 76,50 13 1 +0,66%
SSAB AB 6,486 6,504 5 408 29 +1,37%
SSAB AB 6,398 6,41 769 11 +0,63%
SSE PLC 25,00 25,20 995 15 +0,80%
SSR Mining Inc. 18,705 18,78 9 540 44 -3,77%
St. Barbara Ltd. 0,3284 0,3438 50 222 12 +2,97%
St. Galler Kantonalbank AG 611,00 616,00 56 8 -0,49%
St. George Mining Ltd. 0,0585 0,0615 921 975 56 +1,65%
St. Georges Eco Mining Corp. 0,0305 0,0355 0 0 0,00%
St. James Gold Corp. 0,0665 0,096 0 0 0,00%
St. James's Place PLC 15,91 15,94 0 0 0,00%
St. Joe Co. 50,00 50,50 240 2 -2,18%
STAAR Surgical Co. 20,09 20,17 12 258 7 -0,84%
Stabilus SE 20,15 20,25 12 779 70 +0,70%
Stadler Rail AG 21,58 21,66 857 13 +0,28%
STAG Industrial Inc. 31,56 31,66 3 258 21 +0,45%
Stagwell Inc. 4,22 4,28 5 1 -0,47%
Stallion Uranium Corp. 0,193 0,208 74 697 14 -16,00%
Standard Bank Group Ltd. 14,60 14,80 263 3 +1,37%
Standard BioTools Inc. 1,08 1,11 2 298 1 -11,81%
Standard Chartered PLC 20,80 21,00 289 8 0,00%
Standard Lithium Ltd.  3,94 3,98 345 507 420 -5,74%
Standard Motor Products 31,40 31,60 3 2 0,00%
Standard Uranium Ltd. 0,053 0,0615 84 141 11 -1,74%
Standex International Corp. 193,00 195,00 25 1 +1,03%
Stanley Black & Decker Inc. 63,36 63,54 1 551 24 +0,22%
Stantec Inc. 81,50 82,00 407 13 -0,61%
Star Bulk Carries Corp. 16,66 16,77 1 879 11 +4,43%
Star Copper Corp. Registered Shares o.N. 0,62 0,635 87 240 45 -0,80%
Star Plus Legend Holdings Ltd 0,64 0,685 0 0 0,00%
Starbucks Corp.   72,86 72,93 3 774 112 +2,45%
Starcore Intl Mines Ltd. 0,505 0,56 21 225 18 +0,93%
StarHub Ltd. 0,725 0,76 0 0 0,00%
Starwood Property Trust Inc. 15,655 15,74 1 391 6 +0,42%
Starz Entertainment Corp. 9,95 10,10 0 0 0,00%
State Bank of India 90,50 91,50 11 5 -2,15%
State Street Corp. 111,58 111,94 26 5 +0,49%
Sté Bains Mer Cer. Étr. Mon.SA 106,50 107,50 58 4 0,00%
Steadfast Group Ltd 2,96 3,00 500 1 0,00%
Stealthgas Inc. 5,95 6,05 180 1 +0,85%
Steel Dynamics Inc. 146,54 147,18 20 4 -2,46%
STEICO SE 21,10 21,55 8 359 64 +1,93%
Stella-Jones Inc. 53,00 53,50 0 0 0,00%
Stellantis N.V.  9,396 9,409 102 180 136 +0,45%
Stellar Bancorp Inc. 26,40 26,60 0 0 0,00%
Stellus Capital Investm.Corp. 10,686 10,794 2 139 10 +2,16%
Stem Inc. 12,90 13,00 2 166 24 -7,86%
Stepan Co. 39,60 39,80 1 1 0,00%
Steppe Gold Ltd. 1,17 1,22 22 687 16 -5,79%
Stereotaxis Inc. 1,92 1,98 0 0 0,00%
Steris PLC 216,00 220,00 1 1 0,00%
Sterling Infrastructure Inc. 264,40 265,90 396 14 -1,38%
Sterling Metals Corp. 1,19 1,23 3 421 5 -3,42%
Stevanato Group S.p.A. 17,50 17,70 0 0 0,00%
Steven Madden Ltd. 36,00 36,20 0 0 0,00%
Steyr Motors AG  35,50 35,90 7 693 108 -2,20%
Sthree PLC 2,16 2,20 12 436 9 +4,20%
STIF 52,40 53,10 119 3 -0,95%
Stifel Financial Corp. 108,00 109,00 50 1 -0,92%
Stillfront Group AB 0,592 0,5975 705 3 +2,59%
Stillwater Critical Minerals 0,258 0,274 552 431 78 -6,25%
STINAG Stuttgart Invest AG 15,10 15,20 870 3 -1,33%
Stitch Fix Inc. Class A 4,498 4,528 0 0 0,00%
STLLR Gold Inc. 1,02 1,05 15 862 13 -8,11%
STMicroelectronics N.V. 22,08 22,13 12 409 92 +0,57%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,00 22,20 527 4 -0,90%
Sto SE & Co. KGaA 119,00 121,80 991 46 -0,83%
Stockland Stapled Secs 3,24 3,30 1 505 2 -1,78%
Stoke Therapeutics Inc. 27,00 27,40 100 1 +1,48%
Stolt-Nielsen Ltd. 27,10 27,30 1 196 9 +0,94%
Stoneco Ltd. 12,595 12,625 658 7 +1,16%
StoneX Group Inc. 83,50 85,00 176 4 +0,60%
Stora Enso Oyj Cl.R (re-reg.) 10,55 10,60 55 1 +2,42%
Stora Enso Oyj Cl.A 10,50 10,55 278 3 +0,96%
Stora Enso Oyj Cl.R 10,57 10,605 8 146 14 +2,47%
Storebrand ASA 14,38 14,49 868 5 -0,82%
Storskogen Group AB 1,0735 1,0755 213 6 +1,56%
Storytel AB 7,705 7,765 15 4 +2,39%
Strabag SE 78,60 79,10 7 356 185 -1,26%
Stran + Company Inc. 1,385 1,44 862 1 +0,71%
Stratasys Ltd. 7,446 7,49 1 901 13 -3,62%
STRATEC SE 22,05 22,45 2 846 38 +1,13%
Strategic Education Inc. 68,50 69,00 0 0 0,00%
Strategy Inc. 84,00 84,50 1 156 17 +0,60%
Strategy Inc. 10% Perp.Strife Pfd. A 88,00 90,00 2 2 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64,50 65,50 164 8 -0,76%
Strategy Inc. 8% Pref.Shs.Ser.A 69,00 69,50 355 8 -1,42%
Strategy Inc. Class A  132,85 133,05 42 021 864 -0,78%
Strathmore Plus Uranium Corp. 0,0903 0,1086 20 1 -1,68%
Strattec Security Corp. 65,50 66,50 0 0 0,00%
Straumann Holding AG 99,86 100,35 190 16 +1,12%
Stride Inc. 56,00 56,50 489 20 0,00%
Strike Energy Ltd. 0,0555 0,0595 0 0 0,00%
Strikepoint Gold Inc. 0,08 0,0945 0 0 0,00%
Stryker Corp. 299,10 299,80 2 115 196 -0,37%
Ströer SE & Co. KGaA 36,40 36,55 10 388 123 +0,41%
STS Group AG 3,16 3,56 4 399 16 +10,63%
Sturm Ruger Co. Inc. 27,60 27,80 35 2 0,00%
Subaru Corp. 18,00 18,50 366 10 -1,07%
Subsea 7 S.A. 16,95 17,01 3 934 29 -1,45%
Sugi Holdings Co. Ltd. 19,80 20,20 0 0 0,00%
Sulzer AG 157,80 158,40 60 5 -0,63%
Sumco Corp. 7,646 7,798 737 5 -1,14%
Sumitomo Chemical Co. Ltd. 2,42 2,46 2 053 3 0,00%
Sumitomo Corp. 30,31 30,99 3 584 32 +3,07%
Sumitomo Electric Ind. Ltd. 34,40 35,20 559 8 -4,40%
Sumitomo Forestry Co. Ltd. 8,50 8,65 2 179 6 +1,17%
Sumitomo Heavy Industries Ltd. 22,40 23,00 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 36,00 36,80 836 13 +10,91%
Sumitomo Mitsui Financ. Group 27,63 27,91 101 6 -1,09%
Sumitomo Mitsui Financ. Group ADRs 16,60 16,70 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 25,80 26,00 296 5 +1,56%
SUMITOMO OSAKA CEMENT CO. LTD. 20,80 21,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 12,40 12,60 410 4 +2,44%
Sumitomo Realty & Dev. Co.Ltd. 21,40 21,80 55 1 0,00%
Sun Art Retail Group Ltd 0,181 0,191 1 509 4 -4,74%
Sun Communities Inc. 105,00 106,00 0 0 0,00%
Sun Country Airlines Holdings 12,10 12,20 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,30 10,40 97 2 -1,89%
Sun Life Financial Inc. 53,50 54,00 64 4 -0,93%
Sun Silver Ltd. 1,13 1,14 27 936 16 +15,74%
Sunac China Holdings Ltd. 0,136 0,148 0 0 0,00%
Sunac Services Holdings Ltd. 0,132 0,173 0 0 0,00%
Suncoke Energy Inc. 6,05 6,15 200 1 0,00%
Suncor Energy Inc. 37,16 37,25 1 610 15 +1,39%
Suncorp-Metway Ltd. 9,85 10,10 53 1 -3,43%
Sunny Optical Tech.Grp Co.Ltd. 6,839 6,982 1 868 8 -5,21%
SunOpta Inc. 3,21 3,245 5 442 6 +2,89%
Sunrise Communications AG 45,54 45,74 70 1 +1,20%
Sunrise Energy Metals Ltd. 4,12 4,20 30 600 41 -6,08%
Sunrun Inc. 17,022 17,104 4 328 30 +4,36%
Sunstone Hotel Invest.Inc. 7,65 7,70 0 0 0,00%
Suntory Beverage & Food Ltd. 25,50 26,00 126 3 +0,54%
Super Copper Corp. 0,34 0,38 38 981 11 +9,71%
Super Micro Computer Inc.  25,90 25,95 49 360 331 -0,15%
SuperBuzz Inc. 0,0784 0,0894 46 052 6 -6,44%
SuperCom Ltd. 7,81 7,97 1 845 12 -8,16%
Superior Plus Corp. 4,32 4,36 0 0 0,00%
Supernus Pharmaceuticals Inc. 43,60 43,80 6 1 -0,91%
SuperQ Quantum Computing Inc. 0,815 0,845 455 587 176 +41,74%
Surge Battery Metals Inc. 0,4445 0,462 321 191 54 -1,88%
Surge Copper Corp. 0,263 0,277 19 606 7 -1,81%
Surge Energy Inc. 4,26 4,34 1 250 3 +2,36%
SurgePays Inc. 1,484 1,526 4 535 4 -4,70%
Surgery Partners Inc. 13,20 13,50 1 1 +3,03%
Surgical Science Sweden AB 2,926 2,982 12 875 84 +2,62%
SuRo Capital Corp. 8,00 8,05 10 1 +0,63%
SURTECO GROUP SE 10,50 10,95 352 5 0,00%
SUSS MicroTec SE  38,52 38,94 16 700 183 +0,84%
Sutro Biopharma Inc. 9,352 9,678 0 0 0,00%
Suzano S.A. 7,80 7,90 821 3 -1,27%
Suzuki Motor Corp. 12,45 12,70 59 6 -1,54%
Svenska Cellulosa AB 11,23 11,26 4 369 10 +0,94%
Svenska Cellulosa AB 11,16 11,26 834 5 +1,08%
Svenska Handelsbanken AB 12,26 12,29 11 645 38 -0,61%
Svenska Handelsbanken AB 21,02 21,20 202 2 +0,76%
Swatch Group AG, The 36,88 37,04 21 7 +0,49%
Swatch Group AG, The 180,50 181,40 256 16 -0,17%
Sweco AB 13,77 13,87 25 1 +0,44%
Swedbank AB 29,29 29,50 1 294 32 +0,10%
Swedencare AB 3,53 3,56 35 7 -0,14%
Swedish Orphan Biovitrum AB 30,66 30,96 112 8 +1,64%
Swire Pacific Ltd. 6,885 6,955 1 414 7 -1,42%
Swire Pacific Ltd. Cl.B 1,27 1,30 0 0 0,00%
Swire Properties Ltd. 2,26 2,32 476 1 -0,88%
Swiss Life Holding AG 985,20 985,40 427 44 -0,56%
Swiss Prime Site AG 131,60 132,20 155 10 +0,61%
Swiss Re AG 143,05 143,10 6 595 94 -0,10%
Swisscom AG 616,50 617,00 64 12 +0,90%
swissnet AG 6,00 6,35 1 223 6 +6,19%
Swissquote Grp Holding S.A. 523,00 525,00 130 16 -0,29%
Sword Group SE 35,60 35,70 143 3 +0,56%
Südzucker AG  8,975 9,02 120 739 196 +0,45%
Syensqo N.V. 68,18 68,46 206 15 +1,51%
Sylvamo Corp. 41,18 41,42 2 2 +1,06%
Symbotic Inc. 50,60 50,80 214 11 0,00%
Symrise AG  68,52 68,90 34 486 314 +0,50%
Synaptics Inc. 62,36 62,68 362 6 +0,03%
SYNBIOTIC SE 2,985 3,085 98 607 810 -6,28%
Synchronoss Technologies Inc. 7,25 7,30 137 1 +0,69%
Synchrony Financial 72,05 72,30 166 2 -0,77%
Syndax Pharmaceuticals Inc. 17,90 18,20 152 5 -2,72%
Synopsys Inc. 405,85 406,70 1 282 73 +0,73%
Synovus Financial Corp. 43,80 44,60 5 3 +0,44%
Syntheia Corp. 0,042 0,048 36 800 6 -1,18%
Synthomer PLC 0,72 0,741 50 1 +2,42%
Syrah Resources Ltd. 0,1901 0,1999 68 895 19 +10,53%
Sysco Corp. 63,07 63,39 1 059 20 +1,00%
Sysmex Corp. 8,55 8,60 14 412 21 +0,59%
Systemair AB 8,11 8,14 89 7 +0,62%
Syzygy AG 1,505 1,545 14 118 29 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)