alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 512,80 515,90 584 33 -0,66%
S'pore Telecommunications Ltd. 2,371 2,394 2 1 -1,07%
S.A. des Ciments Vicat - VICAT 44,15 44,55 15 3 +0,90%
S4 Capital PLC 0,3952 0,4048 22 1 -0,56%
Sa Sa International Hldgs Ltd. 0,07 0,09 0 0 0,00%
Saab AB 21,91 21,99 17 699 152 +6,83%
Sabra Health Care Reit Inc. 15,435 16,065 370 3 -2,10%
Sabre Corp. 3,282 3,494 4 000 1 -1,21%
Sacyr S.A. 3,274 3,282 100 4 -0,18%
SAF HOLLAND SE  16,42 16,68 27 842 102 +1,73%
Safe Bulkers Inc. 3,38 3,48 100 1 -0,58%
Safilo Group S.p.A. 1,002 1,02 0 0 0,00%
SAFRAN 246,00 246,80 2 018 159 +0,41%
Saga Metals Corp. 0,216 0,232 14 100 5 +5,26%
Saga Pure ASA 0,1035 0,108 0 0 0,00%
Sage Group PLC, The 15,75 15,99 1 1 +1,87%
Sage Therapeutics Inc. 6,738 6,882 480 2 +0,06%
Sagimet Biosciences Inc. 3,98 4,14 7 441 18 -3,81%
Saia Inc. 462,00 468,00 0 0 0,00%
Sainsbury PLC, J. 3,148 3,182 30 2 +0,63%
Saipem S.p.A. 2,259 2,281 23 425 24 -1,31%
Salazar Resources Ltd. 0,0565 0,0755 0 0 0,00%
Salesforce Inc.  310,20 311,15 4 750 319 -1,51%
Salmar ASA 50,70 50,90 190 5 +2,61%
Salmon Evolution ASA 0,573 0,578 10 729 2 +1,74%
SaltX Technology Holding AB 0,409 0,4315 1 000 2 +6,09%
Salvatore Ferragamo SpA 8,035 8,11 6 380 14 +2,81%
Salzgitter AG  18,68 18,88 8 424 58 -0,48%
Samara Asset Group PLC 2,48 2,64 2 400 7 +0,76%
Samhallsbyggnadsbola.I Nord AB 0,4672 0,4863 1 000 1 -0,23%
Sampo OYJ Cl A 7,968 7,97 122 4 -0,45%
Samsonite International SA 2,744 2,821 1 372 58 -0,44%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  748,00 754,00 530 66 +1,07%
Samsung Electronics Co. Ltd. GDRs144A/95 924,00 930,00 204 28 +0,43%
Sandfire Resources Ltd. 6,55 6,65 0 0 0,00%
SandRidge Energy Inc. 11,50 11,70 0 0 0,00%
Sands China Ltd. 2,036 2,095 0 0 0,00%
Sandstorm Gold Ltd. 6,035 6,115 2 514 15 -3,46%
Sandvik AB 21,23 21,33 3 721 10 +0,05%
Sandy Spring Bancorp. Inc. 31,80 32,40 0 0 0,00%
Sangamo Therapeutics Inc. 1,104 1,1358 5 650 8 -0,28%
Sangoma Technologies Corp. 5,95 6,25 0 0 0,00%
Sanken Electric Co. Ltd. 36,60 37,40 0 0 0,00%
Sanlorenzo S.P.A. 34,60 34,90 399 7 -3,19%
Sanmina Corp. 85,08 85,82 22 1 -1,03%
Sanofi S.A.  104,22 104,36 4 858 93 +0,86%
Sanofi S.A. Sp. ADRs 51,50 52,00 0 0 0,00%
Sanrio Co. Ltd. 41,00 43,00 54 3 +10,36%
Santacruz Silver Mining Ltd. 0,248 0,2735 123 201 29 +2,39%
Santos Ltd. 4,126 4,292 1 800 2 -1,11%
Sany Heavy Equipment Intl Co. 0,584 0,6085 0 0 0,00%
SAP SE  276,65 277,30 66 174 1 434 -1,21%
Sappi Ltd. 2,28 2,36 110 1 +2,63%
Sapporo Holdings Ltd. 44,00 44,60 0 0 0,00%
Saputo Inc. 16,215 16,53 7 1 +0,06%
Sarepta Therapeutics Inc. 102,40 103,40 121 7 -0,38%
Sarine Technologies Ltd. 0,143 0,165 100 1 +4,32%
Sartorius AG 196,00 199,60 325 17 0,00%
Sartorius AG VZ  245,20 248,20 4 852 141 -0,80%
Sartorius Stedim Biotech S.A. 210,20 210,90 83 13 -0,42%
Sasol Ltd. 4,14 4,26 6 713 3 -0,47%
Sasol Ltd. (SPONS.ADRS) 4,18 4,34 473 1 +0,93%
Satellos Bioscience Inc. 0,478 0,515 5 386 2 +3,92%
SATS Ltd. 2,32 2,38 0 0 0,00%
Saturn Oil & Gas Inc. 1,372 1,446 2 358 3 -0,14%
Savara Inc. 2,68 2,72 0 0 0,00%
Savaria Corp. 12,00 12,10 0 0 0,00%
Sayona Mining Ltd. 0,0126 0,0138 397 998 9 +1,47%
SBA Communications Corp. Class A 195,10 196,45 2 1 -0,08%
SBF AG 3,22 3,62 570 21 +2,92%
SBI Holdings Inc. 26,60 27,60 175 3 -2,19%
SBM Offshore N.V. 17,72 17,86 1 421 14 -1,72%
Scandic Hotels Group AB 7,13 7,195 207 42 +1,62%
Scandinavian Tobacco Group A/S 14,02 14,14 204 2 +0,57%
ScanSource Inc. 35,40 36,00 0 0 0,00%
Scatec ASA 6,67 6,71 166 2 +1,36%
Scentre Group Ltd. 2,2075 2,247 0 0 0,00%
Schaeffler AG 4,47 4,51 264 817 306 +1,48%
Schibsted ASA 28,06 28,16 30 1 +0,78%
Schloss Wachenheim AG 13,90 14,30 3 757 22 +2,90%
Schlumberger N.V. (Ltd.) 39,70 39,85 9 442 78 -1,12%
Schneider Electric SE 248,50 248,70 3 246 193 +2,16%
Schneider National Inc. 26,20 26,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 34,60 34,90 2 251 24 +1,61%
Scholar Rock Holding Corp. 35,00 35,60 371 6 -1,11%
Scholastic Corp. 19,60 20,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 23,80 24,20 4 689 56 +0,41%
Schroders PLC 4,422 4,492 1 000 1 -2,20%
Schrodinger Inc. 23,59 23,79 1 615 14 +1,24%
Schwab Corp., Charles 76,40 76,70 655 25 -1,56%
SCHWEIZER ELECTRONIC AG 2,50 2,64 658 6 +1,54%
Science Applic.Intl.Corp. 95,50 97,00 3 1 +0,52%
Scinai Immunotherapeutics Ltd. 3,06 3,30 0 0 0,00%
Scope Technologies Corp. 0,29 0,32 500 1 -3,64%
SCOR SE 25,70 25,78 2 047 22 -1,61%
Scorpio Tankers Inc. 41,89 42,24 1 453 9 -1,66%
Scotch Creek Ventures Inc. 0,036 0,0485 500 1 -2,04%
Scottie Resources Corp. 0,62 0,695 166 1 -8,33%
Scottish Mortgage Inv.Tr. PLC 13,52 13,70 235 3 +0,44%
Scotts Miracle Gro Co., The Cl. A 62,48 63,48 361 4 -0,82%
Scout24 SE 94,00 94,45 1 247 15 -0,11%
Scpharmaceuticals Inc. 3,36 3,64 265 1 +0,57%
SCREEN Holdings Co. Ltd. 62,50 63,32 0 0 0,00%
SCWorx Corp. 1,19 1,23 0 0 0,00%
Scynexis Inc. 1,047 1,098 0 0 0,00%
Sea Ltd. Class A (ADRs)  128,00 129,00 4 286 103 +0,47%
Seaboard Corp. (Del.) 2 760,00 2 800,00 0 0 0,00%
Seabridge Gold Inc. 10,66 10,82 4 148 10 -14,36%
Seacoast Banking Corp. of Fla. 27,40 28,40 0 0 0,00%
SEACOR Marine Holdings Inc. 6,30 6,50 0 0 0,00%
SeaDrill Ltd. 29,36 29,96 60 1 -0,27%
Seagate Technolog.Holdings PLC 96,38 96,87 34 3 -0,04%
Sealed Air Corp. 32,20 32,40 0 0 0,00%
Seanergy Maritime Hldgs Corp. 6,60 6,75 1 536 8 -1,50%
Seatrium Ltd. 1,77 1,84 125 1 -2,21%
SEB S.A. 90,20 90,50 147 4 +0,11%
Secom Co. Ltd. 32,40 33,00 0 0 0,00%
secunet Security Networks AG  135,20 138,20 2 337 125 -2,17%
Securitas AB 14,005 14,055 804 8 +0,50%
Sedana Medical AB 1,554 1,576 0 0 0,00%
Seek Ltd. 14,70 14,90 7 1 +3,47%
Sega Sammy Holdings Inc. 18,70 19,20 0 0 0,00%
Seiko Epson Corp. 15,80 16,10 10 1 0,00%
Sekisui House Ltd. 21,40 21,80 0 0 0,00%
Select Medical Holdings Corp. 17,50 18,10 0 0 0,00%
SelectQuote Inc. 5,65 5,80 1 000 2 +2,65%
SELLAS Life Sciences Group Inc 1,236 1,27 17 194 12 -0,17%
SembCorp Industries Ltd. 3,80 3,86 0 0 0,00%
SemiLEDs Corp. 1,56 1,68 400 1 -7,19%
Semler Scientific Inc. 46,80 47,80 354 8 +1,27%
Semperit AG Holding 13,94 14,10 1 919 13 +1,14%
Sempra Energy 79,94 80,42 373 4 -0,07%
SEMrush Holdings Inc. 16,90 17,10 50 1 -1,18%
Semtech Corp. 35,43 35,80 637 13 -0,17%
Sensata Technologies HLDG PLC 27,80 28,40 2 1 +0,72%
SENSEI BIOTHERAPEUTICS INC. 0,44 0,481 100 1 -2,14%
Senseonics Holdings Inc. 1,149 1,205 79 693 22 -5,45%
Sensient Technologies Corp. 67,00 68,50 0 0 0,00%
Sensus Healthcare Inc. 5,15 5,35 400 2 -2,83%
SentinelOne Inc. 23,40 24,00 3 824 19 -0,83%
Seraphim Space Investment Trus 0,60 0,63 0 0 0,00%
Serco Group PLC 1,92 1,95 1 500 1 -0,51%
Seres Therapeutics Inc. 0,7714 0,8134 0 0 0,00%
Seritage Growth Properties Shares A 3,38 3,46 0 0 0,00%
Sernova Biotherapeutics Inc. 0,1305 0,142 16 000 2 0,00%
Service Corp. International 73,34 73,50 409 5 -4,83%
Service Properties Trust 2,473 2,531 1 992 2 +0,24%
ServiceNow Inc. 938,20 941,60 1 142 164 -0,57%
Serviceware SE 15,30 15,50 2 060 14 +1,97%
SES S.A. 3,914 3,928 30 298 38 -1,45%
Sesa S.p.A. 71,95 72,40 51 7 +0,42%
Seven & I Holdings Co. Ltd. 14,86 14,98 0 0 0,00%
SEVEN PRINCIPLES AG 5,05 5,35 0 0 0,00%
Severn Trent PLC 29,40 29,80 185 1 0,00%
Sezzle Inc. 320,00 330,00 261 19 +0,62%
SF REIT Registered Units o.N. 0,356 0,391 700 1 +4,05%
SFC Energy AG  17,32 17,46 20 614 138 +1,16%
SFL Corp. Ltd. 8,93 9,074 11 121 32 -3,57%
SGL CARBON SE  3,86 3,945 100 542 154 -1,52%
Shake Shack Inc. 102,95 103,75 51 3 +0,05%
Shandong Gold Mining Co.Ltd. 1,89 2,00 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,575 0,625 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,336 0,37 5 000 1 -8,15%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,756 1,851 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,46 1,51 0 0 0,00%
Shangri-la Asia Ltd. 0,62 0,645 0 0 0,00%
Sharc International Sys Inc. 0,0785 0,097 0 0 0,00%
Shareholder Value Beteilig.AG 78,50 82,00 150 8 -1,88%
Sharp Corp. 6,174 6,328 0 0 0,00%
Shell PLC  32,03 32,08 106 383 305 -0,08%
Shell PLC ADRs 63,50 64,00 2 1 0,00%
Shenandoah Telecommuni. Co. 11,30 11,40 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,765 0,795 0 0 0,00%
Shenzhen Investment Ltd. 0,0905 0,112 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,30 7,60 60 1 +4,83%
Sherritt International Corp. 0,1185 0,134 0 0 0,00%
Sherwin-Williams Co. 338,95 341,10 51 6 -1,17%
Shimano Inc. 127,30 128,50 263 17 -1,54%
Shimao Group Holdings Ltd. 0,112 0,125 0 0 0,00%
Shimao Services Holdings Ltd. 0,091 0,119 0 0 0,00%
Shimizu Corp. 8,95 9,20 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 29,45 29,89 68 2 -0,90%
Shinhan Financial Group Co.Ltd 32,00 32,60 9 1 +4,29%
Shionogi & Co. Ltd. 13,40 13,70 0 0 0,00%
Shiseido Co. Ltd. 15,925 16,245 100 1 -2,71%
Shizuoka Financial Group Inc. 9,30 9,45 260 1 +2,16%
Shopify Inc.  121,86 122,58 4 533 106 +0,21%
Shoprite Holdings Ltd. 14,00 14,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,264 0,314 0 0 0,00%
Showa Denko K.K. 22,80 23,40 0 0 0,00%
Showcase Minerals Inc. 0,103 0,123 1 045 4 -11,21%
Shui on Land Ltd. 0,074 0,086 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,002 0,0036 490 000 5 -14,29%
Shurgard Self Storage Ltd. 33,20 33,45 38 1 -0,74%
Shutterstock Inc. 27,19 27,52 216 4 -1,74%
Shyft Group Inc. 11,50 11,80 0 0 0,00%
Si-Bone Inc. 15,40 15,80 10 1 +0,64%
SIA Engineering Co. Ltd. 1,63 1,67 0 0 0,00%
Sibanye Stillwater Ltd. 0,89 0,95 220 367 54 -6,83%
Sibanye Stillwater Ltd.ADRs 3,60 3,70 3 334 6 -2,65%
Siemens AG  223,85 224,65 135 919 1 950 -0,16%
Siemens Energy AG  61,02 61,36 597 412 3 875 -1,03%
Siemens Healthineers AG  57,10 57,48 46 252 299 -0,55%
Sienna Resources Inc. 0,0162 0,0282 35 000 3 +27,03%
Sierra Madre Gold and Silver L 0,376 0,404 12 700 4 -3,52%
Sif Holding N.V. 11,80 11,90 44 8 +1,02%
Sify Technologies Ltd. ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 1,85 1,92 1 100 2 +8,09%
Sigmatron International Inc. 1,51 1,60 0 0 0,00%
Signet Jewelers Ltd. 51,02 51,44 50 1 -0,32%
Signify N.V. 21,08 21,16 3 489 22 +0,28%
Sihuan Pharmaceut. Hldgs Ltd. 0,067 0,0825 0 0 0,00%
SIIC Environment Holdings Ltd 0,103 0,108 0 0 0,00%
Sila Realty Trust Inc. 24,00 24,40 0 0 0,00%
Silence Therapeutics PLC 4,50 4,70 483 3 +4,19%
Silgan Holdings Inc. 50,50 52,00 0 0 0,00%
Silicon Laboratories Inc. 141,00 144,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 53,50 54,50 136 4 +0,94%
Siltronic AG  46,20 46,60 22 060 207 +3,14%
Silvaco Group Inc. 6,51 6,78 0 0 0,00%
Silver Dollar Resources Inc. 0,206 0,226 0 0 0,00%
Silver Mines Ltd. 0,0493 0,0586 87 182 7 -3,58%
Silver One Resources Inc. 0,16 0,1765 32 180 8 +12,32%
Silver Storm Mining Ltd. 0,097 0,108 44 000 5 -2,81%
Silver X Mining Corp. 0,122 0,137 40 571 8 +10,24%
Silvercorp Metals Inc. 3,434 3,476 146 822 89 +2,01%
Simcere Pharmaceutical Grp Ltd 0,84 0,875 0 0 0,00%
SimilarWeb Ltd. 10,22 10,38 1 634 10 +2,96%
Simon Property Group Inc. 176,00 176,80 30 4 -0,34%
Simply Good Foods Co. 35,80 36,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 165,40 167,00 25 1 +0,56%
Sims Ltd. 8,35 8,50 0 0 0,00%
Sinch AB 2,355 2,378 0 0 0,00%
Sinclair Inc. 14,10 14,50 0 0 0,00%
Singapore Airlines Ltd. 4,506 4,548 655 3 -0,86%
Singapore Exchange Ltd. 8,864 9,044 950 2 -7,21%
Singapore Post Ltd. 0,378 0,408 0 0 0,00%
Singapore Techn.Engineer. Ltd. 3,455 3,553 0 0 0,00%
Singulus Technologies AG 1,085 1,16 6 539 10 +2,22%
sino AG 90,00 91,00 487 26 0,00%
Sino Biopharmaceutical Ltd. 0,3881 0,4077 121 492 12 +6,30%
Sino Land Co. Ltd. 0,92 0,975 2 574 1 +2,62%
Sinopec Engineering (Group)Co. 0,725 0,76 32 200 5 -5,19%
Sinopec Shanghai Petrochemical 0,146 0,1548 0 0 0,00%
Sinopharm Group Co. Ltd. 2,393 2,438 0 0 0,00%
Sinotruk Hong Kong Ltd. 2,68 2,72 193 1 -0,74%
Sintana Energy Inc. 0,466 0,488 0 0 0,00%
Sirius Real Estate Ltd. 0,93 0,945 0 0 0,00%
Sirius XM Holdings Inc. New 25,70 25,96 3 671 41 +1,82%
Sirona Biochem Corp. 0,0345 0,054 747 625 24 +6,10%
SITC International Hldg.Co.Ltd 2,24 2,32 2 000 1 +2,70%
SITE Centers Corp. 13,80 14,10 50 1 -2,78%
Siteone Landscape Supply Inc. 138,00 141,00 0 0 0,00%
Sitio Royalties Corp. (New) 18,40 19,10 0 0 0,00%
Sitka Gold Corp. 0,206 0,236 5 000 1 0,00%
Sivers Semiconductors AB 0,2936 0,3024 0 0 0,00%
Six Flags Entertainment Corp. 41,00 41,60 1 1 +0,49%
Sixt SE  78,40 79,15 9 426 134 +0,06%
Sixt SE VZ  58,00 58,30 7 745 105 -0,34%
Sixth Street Speciality Lend. 21,655 22,10 1 1 -1,19%
Siyata Mobile Inc. ./. ./. 0 0 0,00%
SJM Holdings Ltd. 0,274 0,322 0 0 0,00%
SK Telecom Co. Ltd. ADRs 20,60 21,00 0 0 0,00%
Skandinaviska Enskilda Banken 14,70 14,745 579 9 +0,93%
Skandinaviska Enskilda Banken 15,10 15,22 37 2 +1,34%
Skanska AB 23,11 23,19 5 1 +1,18%
Skechers U.S.A. Inc. 60,76 61,36 204 7 -0,55%
Skeena Resources Ltd. 10,27 10,40 100 1 +0,87%
SKF AB 20,30 20,45 176 4 -1,22%
SKF, AB 20,54 20,62 196 4 0,00%
Sky Perfect JSAT Holdings Inc. 7,10 7,25 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,785 0,81 0 0 0,00%
Skyharbour Resources Ltd. 0,2095 0,2215 38 660 5 -1,57%
Skywest Inc. 105,00 106,00 133 2 -0,95%
Skyworks Solutions Inc. 62,64 63,14 732 22 -0,40%
SL Green Realty Corp. 61,40 61,66 0 0 0,00%
Sleep Number Corp. 17,30 17,80 0 0 0,00%
Sligro Food Group N.V. 10,80 10,88 514 6 +0,92%
SLM Corp. 29,60 30,20 0 0 0,00%
SLR Investment Corp. 16,67 16,83 0 0 0,00%
SM Energy Co. 36,60 36,80 215 2 -2,67%
SMA Solar Technology AG  15,43 15,54 115 706 477 +7,82%
Smart Eye AB 3,97 3,98 942 5 +1,26%
Smart Parking Ltd. 0,54 0,63 0 0 0,00%
Smart Powerr Corp. 0,665 0,705 0 0 0,00%
Smartbroker Holding AG 10,20 10,40 6 557 32 +0,49%
SmarTone Telecom. Hldgs Ltd. 0,50 0,525 0 0 0,00%
SMC Corp. 336,00 342,00 13 2 -4,47%
SMCP S.A.S. 3,86 3,895 0 0 0,00%
SMG European Recovery SPAC SE 9,45 9,90 0 0 0,00%
Smith & Nephew PLC 12,245 12,435 3 1 +0,97%
Smith & Wesson Brands Inc. 10,17 10,33 9 4 -1,26%
Smith Corp., A.O. 62,82 63,44 351 6 -0,51%
Smithfield Foods Inc. 19,90 20,50 20 1 -0,99%
Smiths Group PLC 24,96 25,40 225 2 +1,83%
SMT Scharf AG 6,75 6,85 878 6 +0,72%
Snam S.p.A. 4,419 4,444 179 4 -0,45%
Snap Inc. 10,338 10,376 9 830 38 -3,44%
Snap-on Inc. 321,60 324,30 54 8 -1,11%
SNDL Inc. 1,756 1,80 1 802 7 -1,35%
Snowflake Inc.Cl.A  177,96 179,78 4 269 180 -2,81%
Snowline Gold Corp. 3,92 4,00 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 67,00 67,80 766 16 +0,30%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36,50 37,10 1 360 19 -4,17%
Societa Sportiva Lazio S.p.A. 0,918 0,968 0 0 0,00%
Société Générale S.A. 37,06 37,14 17 138 107 +1,56%
Socket Mobile Inc. 1,19 1,27 0 0 0,00%
Sodexo S.A. 72,00 72,25 515 4 +2,19%
SoFi Technologies Inc. 15,346 15,508 41 367 148 +6,03%
Sofina S.A. 234,20 234,60 55 12 -0,42%
SoftBank Corp. 1,2775 1,33 10 990 6 +0,11%
SoftBank Group Corp. 59,30 60,00 10 596 130 -1,08%
Softcat PLC 19,70 20,00 0 0 0,00%
Softing AG 2,98 3,16 4 1 +2,63%
Sogefi S.p.A. 2,14 2,16 800 1 +3,35%
Soho China Ltd. 0,0725 0,092 0 0 0,00%
Soho House & Co Inc. 7,40 7,65 0 0 0,00%
Sohu.com Ltd. 13,40 14,60 1 330 2 +3,52%
Soitec S.A. 63,20 63,45 2 039 55 +6,80%
Sojitz Corp. 20,40 20,80 0 0 0,00%
Sokoman Minerals Corp. 0,0305 0,0405 0 0 0,00%
SOL Global Investments Corp. 0,222 0,242 89 546 17 +4,55%
Sol S.p.A. 38,10 38,45 0 0 0,00%
Sol Strategies Inc. 2,76 2,84 40 260 32 +11,02%
Solar A/S 35,95 36,30 198 6 +0,98%
Solarbank Corp. 5,22 5,38 29 024 91 -2,58%
SolarEdge Technologies Inc.  15,52 15,676 24 092 72 +10,20%
Solaria Energia Y Medio Ambi. 7,68 7,795 978 21 -1,20%
Solaris Energy Infrastruc.Inc. 26,80 27,00 288 6 +1,53%
SolarMax Technology Inc. 1,62 1,69 25 1 -5,65%
SolarWinds Corp. 17,28 17,63 5 1 -0,91%
Soleno Therapeutics Inc. 46,10 47,56 0 0 0,00%
SolGold PLC 0,0798 0,0831 92 282 4 -1,75%
Solstad Offshore ASA 3,258 3,29 1 810 2 -1,37%
Solutiance AG 1,78 1,98 0 0 0,00%
Solutions 30 SE 1,39 1,419 1 000 1 +8,20%
Solvay S.A. 32,29 32,54 1 120 17 +2,97%
Solventum Corp. 70,50 71,00 512 27 -0,70%
Soma Gold Corp. 0,39 0,444 4 528 3 +4,58%
Somnomed Ltd. 0,372 0,384 0 0 0,00%
Sompo Holdings Inc. 24,40 25,60 2 689 8 -9,49%
Sonae-SGPS, S.A. 0,935 0,944 0 0 0,00%
Sonic Healthcare Ltd. 17,362 17,636 1 459 6 +0,46%
Sonoco Products Co. 44,60 46,40 94 3 -0,87%
Sonoro Gold Corp. 0,0515 0,0735 38 500 5 +2,26%
Sonos Inc. 12,635 12,765 2 279 5 +1,15%
Sony Corp. ADRs 23,00 23,20 1 457 9 +3,60%
Sony Group Corp. 22,60 23,10 23 569 143 +2,95%
Sophia Genetics S.A. 3,70 4,00 0 0 0,00%
Sopra Steria Group S.A. 180,30 180,70 6 5 +0,45%
SOS Ltd. ADR 5,80 6,05 0 0 0,00%
Sotera Health Company 12,70 13,00 0 0 0,00%
SoundThinking Inc. 12,70 13,10 0 0 0,00%
Soup Holdings Ltd. 0,04 0,047 0 0 0,00%
South Bow Corp. 23,60 23,80 303 5 -1,67%
South32 Ltd. 2,163 2,252 8 773 8 +1,97%
Southern Co., The 81,30 81,79 398 6 -0,90%
Southern Copper Corp. 92,16 93,26 473 13 -1,24%
Southern Cross Gold Consolid. 2,253 2,368 5 102 8 -0,66%
Southern Cross Media Group 0,386 0,404 0 0 0,00%
Southern Empire Resources Corp 0,023 0,0305 0 0 0,00%
Southern Silver Expl Corp. 0,144 0,159 33 675 8 +4,29%
Southwest Airlines Co. 28,73 28,995 287 2 +0,44%
Southwest Gas Holdings Inc. 73,50 74,50 0 0 0,00%
Sovereign Metals Ltd. 0,471 0,49 162 499 30 +2,11%
Spanish Mountain Gold Ltd. 0,0825 0,0955 0 0 0,00%
Spark Energy Minerals Inc. 0,0905 0,0995 284 441 35 +4,92%
Spark New Zealand Ltd. 1,56 1,60 3 407 4 +1,91%
Spartan Delta Corp. 2,46 2,50 0 0 0,00%
SpartanNash Co. 19,30 19,50 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,014 187 260 9 -5,00%
Spectra7 Microsystems Inc. 0,0275 0,077 0 0 0,00%
Spectris PLC 36,40 36,80 136 1 -1,09%
Spectrum Brands Holdings Inc. 74,00 74,50 0 0 0,00%
Spero Therapeutics Inc. 0,757 0,792 1 150 2 -4,25%
Sphere 3D Corp. 0,683 0,699 300 1 +3,23%
Sphere Entertainment Co. 45,70 46,225 10 1 -1,35%
Spie S.A. 33,72 34,00 191 16 +1,80%
SpielVGG Unterhaching KGaA 1,60 1,76 33 4 -5,29%
Spin Master Corp. 20,20 20,40 0 0 0,00%
Spire Global Inc. 11,00 11,40 1 060 11 +2,73%
Spirit Aerosystems Hldgs Inc. 32,75 33,03 20 1 +0,64%
Spirit Blockchain Capital Inc. 0,096 0,109 0 0 0,00%
Spok Holdings Inc. 15,87 16,36 615 3 0,00%
Sportradar Group 21,00 21,20 1 101 5 0,00%
Sportsman's Wareh. Hldgs Inc. 1,68 1,72 0 0 0,00%
SPORTTOTAL AG 0,222 0,328 9 955 3 +10,69%
SPOTIFY TECHNOLOGY S.A. 605,50 610,50 1 667 183 -1,77%
Springer Nature AG & Co. KGaA 25,63 25,97 507 8 -0,12%
Sprinklr Inc. 8,432 8,696 150 1 -1,25%
Sprott Inc. 40,60 41,20 10 1 -0,95%
Sprott Physical Gold & Silver 25,20 25,40 35 1 0,00%
Sprouts Farmers Market Inc. 168,00 169,75 1 721 38 +0,53%
SPS Commerce Inc. 138,00 141,00 43 4 -0,70%
SPX Technologies Inc. 141,00 143,00 0 0 0,00%
Spyre Therapeutics Inc. 21,60 22,20 0 0 0,00%
Square Enix Hldgs Co. Ltd. 43,44 44,30 5 1 +1,49%
SS&C Technologies Holdings 84,50 85,00 3 1 -1,18%
SSAB AB 5,528 5,546 5 586 42 +3,73%
SSAB AB 5,474 5,476 942 3 +3,66%
SSE PLC 18,10 18,30 2 685 14 +0,55%
SSR Mining Inc. 8,66 8,754 15 431 33 -1,99%
St. Barbara Ltd. 0,13 0,145 86 694 6 -4,73%
St. Georges Eco Mining Corp. 0,04 0,058 0 0 0,00%
St. James Gold Corp. ./. ./. 0 0 0,00%
St. James's Place PLC 13,18 13,41 0 0 0,00%
St. Joe Co. 45,40 45,60 0 0 0,00%
STAAR Surgical Co. 14,55 14,70 14 3 +0,30%
Stabilus SE 31,95 32,10 34 185 186 +5,95%
STAG Industrial Inc. 33,37 33,52 853 12 -0,44%
Stagwell Inc. 6,15 6,25 0 0 0,00%
Stallion Uranium Corp. 0,0115 0,0255 30 000 3 0,00%
Standard Bank Group Ltd. 11,20 11,40 0 0 0,00%
Standard BioTools Inc. 1,32 1,38 1 900 1 +0,78%
Standard Chartered PLC 13,445 13,605 1 244 5 +1,71%
Standard Lithium Ltd.  1,40 1,432 69 459 59 -4,22%
Standard Motor Products 29,20 29,40 0 0 0,00%
Standard Uranium Ltd. 0,0515 0,0665 7 700 2 -2,52%
Standex International Corp. 179,00 181,00 0 0 0,00%
Stanley Black & Decker Inc. 82,82 83,22 1 185 23 -0,22%
Stantec Inc. 73,00 74,00 0 0 0,00%
Star Bulk Carries Corp. 15,165 15,48 980 5 -0,26%
Starbucks Corp.   106,96 107,60 2 645 93 -0,63%
Starcore Intl Mines Ltd. 0,093 0,105 0 0 0,00%
StarHub Ltd. 0,865 0,90 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0595 0,065 0 0 0,00%
Starwood Property Trust Inc. 18,73 18,965 318 3 +0,77%
State Bank of India 80,00 80,50 391 12 -1,84%
State Street Corp. 94,24 94,67 14 2 +0,73%
Sté Bains Mer Cer. Étr. Mon.SA 100,00 100,50 210 8 +0,50%
Stealthgas Inc. 5,25 5,35 0 0 0,00%
Steel Dynamics Inc. 128,80 130,10 0 0 0,00%
Steelcase Inc. Class A 11,60 11,90 117 2 0,00%
STEICO SE 19,88 20,20 3 442 34 +1,20%
Stella-Jones Inc. 45,80 46,20 0 0 0,00%
Stellantis N.V.  13,372 13,404 169 153 199 +3,48%
Stellar Bancorp Inc. 27,60 28,00 0 0 0,00%
Stellus Capital Investm.Corp. 14,354 14,82 349 6 +0,33%
Stem Inc. 0,4816 0,4975 147 938 37 -5,88%
Stepan Co. 58,00 60,00 0 0 0,00%
Steppe Gold Ltd. 0,475 0,54 2 000 2 -4,41%
Stereotaxis Inc. 2,06 2,24 653 1 +0,92%
Steris PLC 208,00 210,00 0 0 0,00%
Sterling Bancorp Inc. 4,40 4,56 0 0 0,00%
Sterling Infrastructure Inc. 125,15 127,20 1 285 12 +1,25%
Stevanato Group S.p.A. 18,40 18,90 0 0 0,00%
Steven Madden Ltd. 37,40 38,00 0 0 0,00%
Steyr Motors AG 14,10 14,80 160 3 +1,39%
Sthree PLC 3,14 3,20 2 430 4 +3,55%
Stifel Financial Corp. 105,00 106,00 2 1 0,00%
Stillfront Group AB 0,5935 0,5995 0 0 0,00%
STINAG Stuttgart Invest AG 12,80 12,90 0 0 0,00%
Stitch Fix Inc. Class A 5,096 5,206 42 2 -1,64%
STMicroelectronics N.V. 23,29 23,345 13 157 82 +1,84%
STMicroelectronics N.V. (N.Y.Reg.) ADR 23,20 23,40 0 0 0,00%
Sto SE & Co. KGaA 120,00 123,00 1 398 51 -0,32%
Stockland Stapled Secs 3,1295 3,215 0 0 0,00%
Stoke Therapeutics Inc. 10,00 10,40 319 1 +0,98%
Stolt-Nielsen Ltd. 23,10 23,20 160 2 0,00%
Stoneco Ltd. 9,29 9,362 4 722 13 +3,10%
Stora Enso Oyj Cl.R (re-reg.) 10,88 10,91 0 0 0,00%
Stora Enso Oyj Cl.A 10,75 10,95 224 4 +2,35%
Stora Enso Oyj Cl.R 10,895 10,93 14 450 21 +1,73%
Storebrand ASA 10,46 10,53 1 455 6 0,00%
Storskogen Group AB 1,335 1,3365 2 500 1 +6,81%
Storytel AB 8,61 8,675 0 0 0,00%
Strabag SE 51,60 52,00 14 312 200 -4,41%
Stran + Company Inc. 1,06 1,145 0 0 0,00%
Stratasys Ltd. 11,39 11,475 4 075 17 +0,80%
STRATEC SE 32,65 33,60 81 2 -0,59%
Strategic Education Inc. 97,00 98,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,0881 0,1004 149 000 3 -1,04%
Strattec Security Corp. 45,60 47,80 0 0 0,00%
Stride Inc. 133,00 134,00 339 6 0,00%
Strike Energy Ltd. 0,124 0,134 0 0 0,00%
Strikepoint Gold Inc. 0,096 0,12 0 0 0,00%
Stryker Corp. 365,90 368,20 542 65 -0,75%
Ströer SE & Co. KGaA 56,90 57,25 1 302 15 -1,39%
STS Group AG 3,86 4,00 32 2 -1,53%
Sturm Ruger Co. Inc. 33,80 34,00 0 0 0,00%
Subaru Corp. 18,10 18,70 0 0 0,00%
Subsea 7 S.A. 15,47 15,53 8 2 +0,58%
Sumco Corp. 7,002 7,144 150 1 -1,54%
Sumitomo Chemical Co. Ltd. 2,10 2,14 2 428 4 -2,73%
Sumitomo Corp. 21,00 21,30 939 8 +0,76%
Sumitomo Eelectric Ind. Ltd. 17,90 18,40 25 1 +0,55%
Sumitomo Heavy Industries Ltd. 18,50 19,00 324 3 0,00%
Sumitomo Metal Mining Co. Ltd. 21,40 21,80 97 2 0,00%
Sumitomo Mitsui Financ. Group 23,575 23,81 409 4 +0,44%
Sumitomo Mitsui Financ. Group ADRs 14,30 14,60 120 1 +2,11%
Sumitomo Mitsui Trust Grp.Inc. 23,80 24,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,00 22,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 4,88 5,05 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,20 33,00 0 0 0,00%
Summa Silver Corp. 0,244 0,257 50 798 12 +6,30%
Sun Art Retail Group Ltd 0,197 0,206 0 0 0,00%
Sun Communities Inc. 118,00 120,00 0 0 0,00%
Sun Country Airlines Holdings 16,30 16,60 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,75 8,80 0 0 0,00%
Sun Life Financial Inc. 52,50 53,00 72 1 -0,94%
Sunac China Holdings Ltd. 0,222 0,24 0 0 0,00%
Sunac Services Holdings Ltd. 0,179 0,22 0 0 0,00%
Suncoke Energy Inc. 9,00 9,30 0 0 0,00%
Suncor Energy Inc. 37,55 37,85 1 656 3 -1,13%
Suncorp-Metway Ltd. 12,00 12,20 11 1 +0,84%
Sunnova Energy International I 1,7834 1,829 9 797 21 +1,41%
Sunny Optical Tech.Grp Co.Ltd. 10,828 11,154 6 254 10 +0,44%
SunOpta Inc. 7,24 7,31 264 6 +0,84%
Sunrise Energy Metals Ltd. 0,162 0,1805 21 000 2 +9,42%
Sunrun Inc. 8,347 8,439 6 655 18 +0,17%
Sunstone Hotel Invest.Inc. 10,60 10,70 1 580 3 0,00%
Suntory Beverage & Food Ltd. 28,52 29,06 170 2 +1,19%
Super Copper Corp. 0,316 0,362 125 423 73 -2,98%
Super Micro Computer Inc.  45,63 45,71 459 284 1 762 +13,17%
SuperCom Ltd. 10,02 10,28 1 594 5 +9,29%
Superior Plus Corp. 3,98 4,10 0 0 0,00%
Supernus Pharmaceuticals Inc. 37,20 37,40 0 0 0,00%
Supreme Critical Metals Inc. 0,063 0,079 0 0 0,00%
Surge Battery Metals Inc. 0,269 0,279 2 480 1 0,00%
Surge Copper Corp. 0,0592 0,0724 5 000 1 -14,71%
Surge Energy Inc. 3,66 3,72 300 1 +3,21%
SurgePays Inc. 1,356 1,428 0 0 0,00%
Surgery Partners Inc. 24,20 25,00 410 1 0,00%
Surgical Science Sweden AB 16,98 17,14 3 546 61 +3,97%
Surmodics Inc. 31,80 33,00 0 0 0,00%
SuRo Capital Corp. 5,90 5,95 12 316 10 -2,46%
SURTECO GROUP SE 18,60 19,00 275 4 -2,13%
SUSS MicroTec SE  41,70 42,25 10 560 161 -0,59%
Sutro Biopharma Inc. 1,67 1,75 220 2 +1,20%
Suzano S.A. 9,75 10,00 0 0 0,00%
Suzuki Motor Corp. 11,965 12,205 0 0 0,00%
Svenska Cellulosa AB 13,535 13,575 1 265 3 +0,44%
Svenska Cellulosa AB 13,42 13,54 1 1 +1,34%
Svenska Handelsbanken AB 11,55 11,58 4 729 18 +0,83%
Svitzer Group A/S 29,41 29,415 217 15 -0,32%
Swedbank AB 22,44 22,61 5 081 23 +0,45%
Swedencare AB 4,152 4,192 250 1 -0,57%
Swedish Orphan Biovitrum AB 27,38 27,66 725 18 -4,19%
Swire Pacific Ltd. 7,925 8,025 65 1 +1,45%
Sword Group SE 34,75 35,05 236 4 +1,59%
Sydbank AS 54,00 54,05 10 1 +1,31%
Südzucker AG  10,45 10,58 10 416 52 +0,87%
Syensqo N.V. 83,94 84,28 297 9 +2,24%
Sylvamo Corp. 68,20 69,30 12 1 -0,95%
Symrise AG  99,58 100,05 3 580 71 -1,75%
Synaptics Inc. 68,00 69,40 194 3 -0,72%
SYNBIOTIC SE 3,91 4,17 2 116 36 0,00%
Synchronoss Technologies Inc. 9,60 10,10 15 1 +2,02%
Synchrony Financial 61,77 62,53 239 3 +0,80%
Syndax Pharmaceuticals Inc. 13,80 14,60 50 1 -2,07%
Synopsys Inc. 496,70 499,25 509 35 -1,39%
Synovus Financial Corp. 52,00 53,00 0 0 0,00%
Synthomer PLC 1,67 1,716 600 3 -0,47%
Syrah Resources Ltd. 0,1409 0,1589 1 431 2 -5,62%
Syros Pharmaceuticals Inc.New 0,171 0,185 0 0 0,00%
Sysco Corp. 67,55 67,95 890 6 -0,82%
Systemair AB 7,73 7,74 17 1 0,00%
Syzygy AG 2,44 2,68 11 740 25 +1,57%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)