alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 12,82 12,86 988 6 +0,63%
S&P Global Inc. 392,50 393,90 235 30 +0,15%
S'pore Telecommunications Ltd. 1,575 1,59 2 625 2 -0,63%
S.A. des Ciments Vicat - VICAT 32,60 32,90 0 0 0,00%
S4 Capital PLC 0,5395 0,551 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,115 0,128 0 0 0,00%
Saab AB 48,81 49,03 448 3 -0,33%
Sabra Health Care Reit Inc. 13,33 13,435 101 2 -0,83%
Sabre Corp. 3,301 3,347 28 1 -6,34%
Sacyr S.A. 3,12 3,128 0 0 0,00%
Sadot Group Inc. 0,388 0,41 0 0 0,00%
SAF HOLLAND SE 14,74 14,91 15 683 66 +1,84%
Safe & Green Holdings Corp. 0,476 0,494 0 0 0,00%
Safe Bulkers Inc. 3,488 3,548 0 0 0,00%
Safilo Group S.p.A. 0,84 0,857 0 0 0,00%
SAFRAN 160,58 160,60 313 9 -1,36%
Saga Pure ASA 0,1084 0,113 2 000 1 +0,18%
Sage Group PLC, The 13,20 13,40 800 1 -0,90%
Sage Therapeutics Inc. 18,90 19,00 0 0 0,00%
Saia Inc. 390,00 392,00 10 1 -0,51%
Sainsbury PLC, J. 3,375 3,409 500 1 -0,30%
Saipem S.p.A. 1,4885 1,503 2 000 1 +0,51%
Salarius Pharmaceuticals Inc. 0,59 0,60 22 1 -7,09%
Salesforce Inc. 231,00 231,20 6 384 188 -0,09%
Salmar ASA 50,36 50,48 802 14 +0,32%
Salmon Evolution ASA 0,541 0,546 460 2 +1,87%
SaltX Technology Holding AB 0,23 0,2418 4 142 1 +1,57%
Salvatore Ferragamo SpA 11,65 11,76 0 0 0,00%
Salzgitter AG 27,02 27,20 2 825 32 -0,58%
Samara Asset Group PLC 1,27 1,68 6 066 9 -14,37%
Samhallsbyggnadsbola.I Nord AB 0,3551 0,3587 301 315 16 +2,43%
Sampo OYJ Cl A 40,83 40,95 3 1 +0,87%
Samsonite International SA 2,68 2,762 50 1 -1,03%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 994,00 1 002,00 252 33 -2,36%
Samsung Electronics Co. Ltd. GDRs144A/95 1 245,00 1 250,00 38 8 -1,19%
Sandfire Resources Ltd. 3,682 3,848 0 0 0,00%
SandRidge Energy Inc. 12,64 12,71 0 0 0,00%
Sands China Ltd. 2,331 2,466 0 0 0,00%
Sandstorm Gold Ltd. 4,536 4,598 1 857 3 -1,43%
Sandvik AB 18,435 18,52 538 3 -0,32%
Sandy Spring Bancorp. Inc. 21,40 21,60 0 0 0,00%
Sangamo Therapeutics Inc. 0,4377 0,4545 14 011 6 -0,62%
Sangoma Technologies Corp. 2,76 2,90 0 0 0,00%
Sanken Electric Co. Ltd. 43,80 44,80 0 0 0,00%
Sanlorenzo S.P.A. 39,95 40,30 0 0 0,00%
Sanmina Corp. 46,00 46,20 0 0 0,00%
Sanofi S.A. 86,35 86,47 4 461 62 -0,43%
Sanofi S.A. Sp. ADRs 43,20 43,40 120 1 -0,92%
Sanrio Co. Ltd. 37,20 37,80 0 0 0,00%
Santacruz Silver Mining Ltd. 0,169 0,1828 3 200 1 -8,35%
Santos Ltd. 4,01 4,19 400 2 -3,72%
Sany Heavy Equipment Intl Co. 0,875 0,895 1 615 3 -3,83%
SAP SE  147,02 147,48 77 573 987 0,00%
Sappi Ltd. 1,96 2,04 0 0 0,00%
Sapporo Holdings Ltd. 37,40 37,60 1 334 7 +4,37%
Saputo Inc. 17,96 18,04 833 5 +0,08%
Saras S.p.A. Raffinerie Sarde 1,502 1,5165 0 0 0,00%
Sarepta Therapeutics Inc. 81,54 81,72 83 3 +2,82%
Sarine Technologies Ltd. 0,182 0,21 0 0 0,00%
Sartorius AG 226,00 228,00 420 29 -2,17%
Sartorius AG VZ  282,10 283,90 5 673 172 -2,22%
Sartorius Stedim Biotech S.A. 196,50 197,20 130 8 -2,09%
SAS AB 0,0024 0,0026 911 000 5 0,00%
Sasol Ltd. 9,42 9,60 4 564 18 -2,82%
Sasol Ltd. (SPONS.ADRS) 9,45 9,60 0 0 0,00%
Satellos Bioscience Inc. 0,30 0,334 0 0 0,00%
SATS Ltd. 1,79 1,88 0 0 0,00%
Saturn Oil & Gas Inc. 1,474 1,538 19 250 8 +0,27%
Savara Inc. 3,58 3,64 0 0 0,00%
Sayona Mining Ltd. 0,0325 0,0336 895 499 29 +3,38%
SBA Communications Corp. Class A 230,80 231,80 0 0 0,00%
SBF AG 4,30 4,48 22 1 -1,82%
SBM Offshore N.V. 12,07 12,12 3 843 33 -0,16%
Scandic Hotels Group AB 3,897 3,937 3 123 3 +0,05%
Scandinavian Tobacco Group A/S 16,40 16,56 909 6 -1,25%
Scatec ASA 6,505 6,535 1 828 11 +2,77%
Scentre Group Ltd. 1,6362 1,664 0 0 0,00%
Schaeffler AG VZ 5,095 5,13 160 797 163 +1,28%
Schibsted ASA 23,18 23,27 0 0 0,00%
Schloss Wachenheim AG 16,10 16,50 1 089 12 +0,62%
Schlumberger N.V. (Ltd.) 47,125 47,175 340 5 -1,86%
Schneider Electric SE 170,10 170,20 2 843 40 +0,63%
Schneider National Inc. 22,00 22,20 0 0 0,00%
Schnitzer Steel Inds Inc. 23,99 24,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 41,15 41,50 603 13 +1,98%
Scholar Rock Holding Corp. 14,00 14,20 0 0 0,00%
Scholastic Corp. 36,00 37,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 28,60 29,40 3 871 53 -1,34%
Schroders PLC 4,716 4,794 923 5 +0,34%
Schrodinger Inc. 29,20 29,32 1 405 12 -1,07%
Schwab Corp., Charles 57,70 57,80 4 453 55 -0,09%
SCHWEIZER ELECTRONIC AG 7,20 7,40 900 2 -1,91%
Science Applic.Intl.Corp. 122,00 123,00 72 3 -3,17%
Scinai Immunotherapeutics Ltd. 0,64 0,70 0 0 0,00%
SCOR SE 28,24 28,35 75 3 -0,25%
Scorpio Tankers Inc. 50,86 51,08 1 965 9 -0,04%
Scotch Creek Ventures Inc. 0,04 0,046 0 0 0,00%
Scottie Resources Corp. 0,1285 0,1415 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 8,418 8,512 2 200 5 -1,45%
Scotts Miracle Gro Co., The Cl. A 54,44 54,66 0 0 0,00%
Scout24 SE 64,10 64,58 231 2 +0,22%
Scpharmaceuticals Inc. 4,72 4,80 250 1 -3,66%
SCREEN Holdings Co. Ltd. 66,00 66,50 200 8 -5,04%
Scryb Inc. 0,0212 0,0244 28 666 8 +7,32%
Scynexis Inc. 1,57 1,61 0 0 0,00%
Sea Ltd. Class A (ADRs) 34,65 34,75 5 024 64 -1,84%
Seabird Exploration PLC 0,399 0,41 0 0 0,00%
Seaboard Corp. (Del.) 3 280,00 3 300,00 1 1 0,00%
Seabridge Gold Inc. 10,75 10,80 0 0 0,00%
Seacoast Banking Corp. of Fla. 23,00 23,20 0 0 0,00%
SEACOR Marine Holdings Inc. 11,20 11,30 0 0 0,00%
SeaDrill Ltd. 38,45 39,10 30 1 -1,64%
Seagate Technolog.Holdings PLC 71,67 71,83 14 1 -0,91%
Seagen Inc. 198,70 199,40 86 2 +1,37%
Sealed Air Corp. 29,20 29,32 23 1 +0,36%
Seanergy Maritime Hldgs Corp. 6,33 6,42 2 069 3 -2,51%
Seatrium Limited 0,0655 0,075 0 0 0,00%
SeaWorld Entertainment Inc. 45,20 45,40 0 0 0,00%
SEB S.A. 106,80 107,10 0 0 0,00%
Secom Co. Ltd. 64,00 65,50 0 0 0,00%
Secoo Holding Ltd. 0,404 0,438 6 000 1 -2,67%
secunet Security Networks AG 139,80 144,60 434 43 +2,99%
Securitas AB 8,088 8,12 1 160 4 -2,08%
Sedana Medical AB 1,957 1,985 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 640,00 1 740,00 2 1 +4,19%
Seek Ltd. 14,40 14,60 412 1 -2,03%
Seiko Epson Corp. 13,30 13,50 110 1 -1,49%
Sekisui House Ltd. 19,20 19,60 0 0 0,00%
SelectQuote Inc. 1,20 1,23 20 1 -2,42%
SELLAS Life Sciences Group Inc 1,014 1,034 3 746 3 +1,50%
SembCorp Industries Ltd. 3,38 3,48 0 0 0,00%
SemiLEDs Corp. 1,19 1,25 0 0 0,00%
Semler Scientific Inc. 39,00 39,60 499 5 +0,53%
Semperit AG Holding 13,90 13,94 1 271 7 -0,71%
Sempra Energy 66,00 66,50 150 2 -1,48%
Semtech Corp. 15,00 15,10 798 10 -1,92%
SenesTech Inc. ./. ./. 0 0 0,00%
Sensata Technologies HLDG PLC 30,40 30,60 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,627 0,675 400 1 +1,90%
Senseonics Holdings Inc. 0,62 0,625 0 0 0,00%
Sensient Technologies Corp. 55,00 55,50 5 1 -0,90%
Sensus Healthcare Inc. 2,332 2,396 0 0 0,00%
Seraphim Space Investment Trus 0,38 0,39 0 0 0,00%
Serco Group PLC 1,85 1,86 0 0 0,00%
Seres Therapeutics Inc. 0,95 1,06 237 2 -7,69%
Seritage Growth Properties Shares A 8,45 8,50 0 0 0,00%
Sernova Corp. 0,4704 0,4916 52 192 29 +3,71%
Serra Energy Metals Corp. 0,0332 0,051 0 0 0,00%
Service Corp. International 59,82 59,94 553 9 +0,78%
Service Properties Trust 6,95 7,02 470 2 -2,11%
ServiceNow Inc. 630,60 633,00 442 43 -0,79%
Serviceware SE 10,15 10,55 1 525 8 -0,94%
SES S.A. 5,44 5,455 22 819 19 +1,12%
SES-imagotag S.A. 104,20 105,00 0 0 0,00%
Sesa S.p.A. 103,20 103,80 15 1 -0,10%
Seven & I Holdings Co. Ltd. 36,00 36,60 111 1 +1,10%
SEVEN PRINCIPLES AG 5,15 5,65 0 0 0,00%
Severn Trent PLC 30,54 31,08 0 0 0,00%
SF REIT Registered Units o.N. 0,2883 0,3181 0 0 0,00%
SFC Energy AG 21,00 21,10 20 291 152 +2,18%
SFL Corp. Ltd. 10,61 10,65 1 005 2 0,00%
SGL CARBON SE 6,025 6,10 21 854 65 +1,58%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,34 1,42 36 969 50 -6,76%
Shake Shack Inc. 56,98 57,20 52 1 +0,14%
Shandong Gold Mining Co.Ltd. 1,79 1,90 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,77 0,835 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,185 0,196 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,9505 2,049 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,28 1,33 0 0 0,00%
Shangri-la Asia Ltd. 0,585 0,625 0 0 0,00%
Sharc International Sys Inc. 0,156 0,172 0 0 0,00%
Shareholder Value Beteilig.AG 86,50 90,50 21 2 +0,57%
Sharp Corp. 5,75 5,89 0 0 0,00%
SharpLink Gaming Ltd. 1,30 1,40 0 0 0,00%
Shell PLC  29,855 29,895 99 532 266 -0,23%
Shell PLC ADRs 59,50 60,00 27 2 0,00%
Shenandoah Telecommuni. Co. 20,00 20,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,73 0,755 0 0 0,00%
Shenzhen Investment Ltd. 0,119 0,14 118 1 +5,30%
Shenzhou Intl Group Hldgs Ltd. 8,80 9,25 0 0 0,00%
Sherritt International Corp. 0,2205 0,2375 7 500 1 +2,55%
Sherwin-Williams Co. 260,60 261,50 74 5 +0,77%
Shimano Inc. 142,30 143,20 1 029 17 +1,20%
Shimao Group Holdings Ltd. 0,066 0,0755 0 0 0,00%
Shimao Services Holdings Ltd. 0,126 0,153 0 0 0,00%
Shimizu Corp. 6,05 6,20 20 1 0,00%
Shin-Etsu Chemical Co. Ltd. 31,80 32,40 15 1 -3,09%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,60 44,20 0 0 0,00%
Shiseido Co. Ltd. 25,46 25,89 953 6 +2,98%
Shizuoka Financial Group Inc. 7,50 7,60 0 0 0,00%
Shockwave Medical Inc. 164,60 165,90 0 0 0,00%
Shopify Inc. 67,95 68,05 12 780 95 +0,75%
Shoprite Holdings Ltd. 12,50 13,00 50 1 -2,34%
Shougang Fushan Res Group Ltd. 0,32 0,334 0 0 0,00%
Showa Denko K.K. 16,90 17,30 0 0 0,00%
SHS VIVEON AG 1,61 1,69 0 0 0,00%
Shui on Land Ltd. 0,0795 0,088 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0015 0,003 0 0 0,00%
Shurgard Self Storage Ltd. 41,28 41,61 100 1 +2,17%
Shutterstock Inc. 41,62 41,84 1 010 4 -1,10%
SIA Engineering Co. Ltd. 1,52 1,64 0 0 0,00%
Sibanye Stillwater Ltd. 1,01 1,035 291 061 77 -0,48%
Sibanye Stillwater Ltd.ADRs 4,08 4,12 8 568 10 -1,44%
Siemens AG  158,56 158,86 78 894 1 227 +0,97%
Siemens Energy AG  11,595 11,615 700 422 1 303 +2,07%
Siemens Healthineers AG  52,38 52,68 12 959 109 +0,27%
Sienna Resources Inc. 0,0264 0,0352 0 0 0,00%
Sierra Madre Gold and Silver L 0,276 0,292 300 1 -0,68%
Sif Holding N.V. 9,29 9,47 280 1 0,00%
Sify Technologies Ltd. 1,52 1,58 3 657 3 -0,64%
Sigma Healthcare Ltd. 0,442 0,46 0 0 0,00%
Sigmatron International Inc. 3,34 3,48 0 0 0,00%
Signal Gold Inc. 0,0885 0,099 0 0 0,00%
Signet Jewelers Ltd. 81,40 81,90 25 1 +1,28%
Signify N.V. 27,30 27,42 1 464 13 -0,29%
Sihuan Pharmaceut. Hldgs Ltd. 0,069 0,0845 0 0 0,00%
SIIC Environment Holdings Ltd 0,119 0,139 0 0 0,00%
Silgan Holdings Inc. 39,20 39,40 40 1 -0,50%
Silicon Laboratories Inc. 102,00 103,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 53,50 54,00 0 0 0,00%
Silk Road Medical Inc. 8,85 8,95 0 0 0,00%
Siltronic AG 83,90 84,30 6 378 120 +1,32%
Silver Dollar Resources Inc. 0,173 0,193 0 0 0,00%
Silver Lake Resources Ltd. 0,651 0,667 11 270 7 -3,70%
Silver Mines Ltd. 0,095 0,105 32 409 2 -15,11%
Silver One Resources Inc. 0,136 0,1465 9 507 4 0,00%
Silver X Mining Corp. 0,159 0,175 1 000 3 0,00%
SilverBow Resources Inc. 29,15 29,45 0 0 0,00%
Silvercorp Metals Inc. 2,51 2,542 2 560 7 -3,10%
SilverCrest Metals Inc. 6,07 6,13 7 109 21 -2,10%
Simcere Pharmaceutical Grp Ltd 0,805 0,84 0 0 0,00%
SimilarWeb Ltd. 4,51 4,60 0 0 0,00%
Simon Property Group Inc. 121,05 121,40 567 16 -0,04%
Simply Good Foods Co. 37,20 37,40 60 1 0,00%
Simpson Manufacturing Co. Inc. 162,30 163,20 97 4 +0,74%
Sims Ltd. 8,214 8,414 0 0 0,00%
Sinch AB 2,7555 2,7825 15 1 +0,75%
Singapore Airlines Ltd. 4,398 4,464 355 3 +0,54%
Singapore Exchange Ltd. 6,65 6,75 491 1 -0,75%
Singapore Post Ltd. 0,296 0,32 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,52 2,60 0 0 0,00%
Singularity Future Technology 0,446 0,51 0 0 0,00%
Singulus Technologies AG 1,72 1,805 1 700 3 -0,57%
sino AG 25,50 27,10 225 4 -2,61%
Sino Biopharmaceutical Ltd. 0,4051 0,4155 62 256 11 -2,29%
Sino Land Co. Ltd. 0,91 0,965 0 0 0,00%
Sinopec Engineering (Group)Co. 0,452 0,49 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1231 0,1279 155 900 6 -5,74%
Sinopharm Group Co. Ltd. 2,197 2,258 3 401 5 -0,67%
Sinotruk Hong Kong Ltd. 1,78 1,83 0 0 0,00%
SiNtx Technologies Inc. 0,342 0,354 100 1 +2,27%
Sirius XM Holdings Inc. 4,111 4,132 5 553 9 -2,68%
Sirona Biochem Corp. 0,0552 0,063 25 000 1 -6,44%
SITC International Hldg.Co.Ltd 1,34 1,42 0 0 0,00%
Siteone Landscape Supply Inc. 133,00 134,00 0 0 0,00%
Sitio Royalties Corp. (New) 19,90 20,00 0 0 0,00%
Sitka Gold Corp. 0,108 0,115 2 000 1 +2,68%
Sivers Semiconductors AB 0,52 0,5355 0 0 0,00%
Six Flags Entertainment Corp. 22,75 22,80 0 0 0,00%
Sixt SE 91,15 91,55 4 247 108 +1,61%
Sixt SE VZ 62,70 63,20 2 314 66 +2,27%
Sixth Street Speciality Lend. 19,264 19,464 90 2 +0,43%
Siyata Mobile Inc. 4,2865 4,5505 0 0 0,00%
SJM Holdings Ltd. 0,244 0,292 0 0 0,00%
SK Telecom Co. Ltd. ADRs 20,00 20,20 0 0 0,00%
Skandinaviska Enskilda Banken 11,375 11,42 450 1 +0,31%
Skandinaviska Enskilda Banken 11,70 11,80 0 0 0,00%
Skanska AB 15,09 15,145 0 0 0,00%
Skechers U.S.A. Inc. 55,20 55,34 237 4 -0,33%
Skeena Resources Ltd. 3,94 4,02 100 1 -1,73%
SKF AB 17,32 17,48 0 0 0,00%
SKF, AB 17,31 17,375 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 4,22 4,34 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,03 1,06 0 0 0,00%
Skyharbour Resources Ltd. 0,3455 0,3715 17 134 8 -8,83%
Skywest Inc. 44,80 45,20 350 3 -0,44%
Skyworks Solutions Inc. 91,19 91,57 192 12 +0,38%
SL Green Realty Corp. 36,97 37,08 1 517 14 -4,16%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 12,41 12,505 9 1 0,00%
Sligro Food Group N.V. 15,72 15,86 8 4 -1,13%
SLM Corp. 14,60 14,70 0 0 0,00%
SLR Investment Corp. 14,10 14,17 100 1 +0,14%
SM Energy Co. 33,69 33,78 142 2 -1,54%
SMA Solar Technology AG 61,10 61,75 19 273 339 +3,44%
Smart Eye AB 5,905 5,985 2 1 -1,43%
Smart Global Holdings Inc. 15,70 15,80 0 0 0,00%
Smart Parking Ltd. 0,194 0,228 0 0 0,00%
Smart Powerr Corp. 1,07 1,10 0 0 0,00%
Smartbroker Holding AG 8,80 9,20 2 866 12 +2,02%
SmarTone Telecom. Hldgs Ltd. 0,446 0,482 0 0 0,00%
Smartsheet Inc. 41,56 41,67 150 1 -0,63%
SMC Corp. 440,00 448,00 0 0 0,00%
SMCP S.A.S. 3,40 3,43 1 480 1 -3,28%
SMG European Recovery SPAC SE 9,95 10,30 0 0 0,00%
Smith & Nephew PLC 11,95 12,09 0 0 0,00%
Smith & Wesson Brands Inc. 13,40 13,52 1 329 5 +1,69%
Smith Corp., A.O. 70,80 70,92 1 1 -0,87%
Smith Micro Software Inc. 0,772 0,7805 700 1 +16,49%
Smiths Group PLC 19,12 19,48 3 1 +0,39%
SMT Scharf AG 6,35 6,60 100 1 -2,31%
Smurfit Kappa Group PLC 34,73 35,10 338 6 -2,28%
Snam S.p.A. 4,678 4,703 400 1 -0,15%
Snap Inc. 13,34 13,37 18 718 66 +1,14%
Snap-on Inc. 258,50 259,00 48 3 -0,39%
SNC - Lavalin Group Inc. 28,40 28,60 0 0 0,00%
SNDL Inc. 1,337 1,3795 3 675 7 -3,39%
Snowflake Inc.Cl.A 171,40 171,80 1 037 55 -1,61%
SNP Schnei.Neureith.&Partn.SE 42,60 43,10 229 3 +0,93%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,40 45,60 1 029 22 -1,09%
Societa Sportiva Lazio S.p.A. 0,824 0,864 0 0 0,00%
Société Générale S.A. 23,26 23,315 10 889 31 +0,58%
Socket Mobile Inc. 1,19 1,25 0 0 0,00%
Sodexo S.A. 102,20 102,45 252 5 +1,94%
SoFi Technologies Inc. 7,26 7,30 101 833 51 -1,22%
Sofina S.A. 204,80 205,20 151 8 +0,69%
SoftBank Corp. 11,24 11,415 210 2 +0,27%
SoftBank Group Corp. 36,275 36,495 1 554 16 +0,26%
Softing AG 6,10 6,20 500 2 -0,81%
Software AG 31,54 31,64 670 6 -1,07%
Sogefi S.p.A. 1,666 1,68 2 550 2 +2,95%
Soho China Ltd. 0,0845 0,0945 0 0 0,00%
Soho House & Co Inc. 5,90 6,00 0 0 0,00%
Sohu.com Ltd. 7,85 7,90 0 0 0,00%
Soitec S.A. 156,85 157,10 11 2 +2,48%
Sojitz Corp. 20,80 21,20 35 1 +1,92%
Sokoman Minerals Corp. 0,0495 0,06 0 0 0,00%
Sol S.p.A. 26,25 26,45 190 1 -0,38%
Solar A/S 58,80 59,20 175 4 +0,85%
Solarbank Corp. 4,44 4,56 502 3 +0,46%
SolarEdge Technologies Inc. 76,57 76,78 2 881 91 -0,65%
Solaria Energia Y Medio Ambi. 17,555 17,73 2 456 13 +0,92%
Solaris Oilfield Infrastr.Inc. Shares A 7,74 7,86 0 0 0,00%
SolarWinds Corp. 10,90 11,00 60 1 -1,80%
SolarWorld AG 0,15 0,18 16 091 10 -1,10%
Soleno Therapeutics Inc. 28,50 29,10 0 0 0,00%
SolGold PLC 0,0934 0,0986 17 000 5 +3,95%
Solstad Offshore ASA 2,244 2,266 1 000 1 -1,88%
SOLTEC POWER HOLDINGS, S.A. 3,218 3,25 0 0 0,00%
Solutiance AG 1,78 1,85 620 2 +2,26%
Solutions 30 SE 2,242 2,286 7 076 5 -2,85%
Solvay S.A. 110,95 111,45 319 14 +1,19%
Soma Gold Corp. 0,406 0,45 0 0 0,00%
Somnomed Ltd. 0,276 0,302 0 0 0,00%
Sompo Holdings Inc. 42,00 42,60 0 0 0,00%
Sonic Healthcare Ltd. 17,67 17,94 65 1 +0,40%
Sonim Technologies Inc. 0,638 0,664 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1885 0,208 715 698 116 +9,20%
Sonoro Gold Corp. 0,06 0,0665 24 000 3 +17,70%
Sonos Inc. 14,66 14,72 0 0 0,00%
Sony Corp. ADRs 79,50 80,50 246 5 +0,63%
Sony Group Corp. 79,65 80,25 3 193 58 +1,65%
Sophia Genetics S.A. 3,72 3,92 0 0 0,00%
Sopra Steria Group S.A. 189,00 189,40 2 1 +0,16%
SOS Ltd. Sp.ADR 3,92 4,10 187 1 +3,54%
Sotera Health Company 12,80 12,90 0 0 0,00%
SoundThinking Inc. 21,00 22,60 0 0 0,00%
Soup Holdings Ltd. 0,049 0,065 0 0 0,00%
South Harz Potash Ltd. 0,0155 0,018 5 000 1 0,00%
South32 Ltd. 1,836 1,879 11 872 17 -4,55%
Southern Co., The 65,98 66,00 288 5 +0,12%
Southern Copper Corp. 66,50 66,60 963 18 -2,35%
Southern Cross Media Group 0,575 0,595 0 0 0,00%
Southern Empire Resources Corp 0,0335 0,0415 1 500 1 -6,15%
Southern Energy Corp. 0,148 0,162 0 0 0,00%
Southern Silver Expl Corp. 0,1095 0,119 9 000 2 -4,66%
Southwest Airlines Co. 24,95 25,055 934 6 -0,93%
Southwest Gas Holdings Inc. 56,00 56,50 10 2 0,00%
Southwestern Energy Co. 5,93 5,96 0 0 0,00%
Sovereign Metals Ltd. 0,256 0,26 50 900 5 -2,67%
Spacefy Inc. 0,003 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,117 0,133 0 0 0,00%
Spark New Zealand Ltd. 2,80 2,88 6 187 4 -1,38%
Spark Power Group Inc. 0,55 0,565 0 0 0,00%
Spartan Delta Corp. 2,10 2,14 0 0 0,00%
Spearmint Resources Inc. 0,0198 0,0248 450 1 +9,91%
Spectra7 Microsystems Inc. 0,386 0,434 0 0 0,00%
Spectris PLC 39,60 40,10 0 0 0,00%
Spectrum Brands Holdings Inc. 66,00 66,50 2 1 0,00%
Spero Therapeutics Inc. 1,129 1,159 8 670 7 -1,69%
Sphere 3D Corp. 1,39 1,43 15 126 17 +42,86%
SPI Energy Co. Ltd. 0,656 0,684 1 350 2 +3,34%
Spie S.A. 27,18 27,38 238 5 -0,29%
SpielVGG Unterhaching KGaA 3,38 3,68 75 3 +5,75%
Spin Master Corp. 22,20 22,40 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 26,00 26,05 20 1 +0,19%
Spirit Airlines Inc. 13,232 13,368 5 266 9 -9,67%
Spirit Realty Capital Inc. 38,86 39,40 676 3 -1,22%
Splendid Medien AG 1,32 1,41 1 500 2 +2,96%
Splunk Inc. 139,92 140,14 666 22 +0,46%
Spok Holdings Inc. 14,10 14,20 100 1 -8,28%
Sportradar Group 9,18 9,28 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 4,62 4,66 0 0 0,00%
SPORTTOTAL AG 0,496 0,59 1 458 4 -5,26%
SPOTIFY TECHNOLOGY S.A. 181,00 181,20 7 553 87 +0,89%
Sprinklr Inc. 15,30 15,40 258 3 0,00%
Sprott Inc. 30,80 31,00 0 0 0,00%
Sprott Physical Gold & Silver 17,40 17,50 132 2 +0,57%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 42,36 42,56 244 3 +0,81%
SPS Commerce Inc. 170,00 172,00 0 0 0,00%
Square Enix Hldgs Co. Ltd. 32,06 32,40 99 2 -0,31%
Squarespace Inc. Cl.A 26,00 26,20 0 0 0,00%
SS&C Technologies Holdings 52,00 52,50 0 0 0,00%
SSAB AB 7,192 7,228 3 063 10 +0,78%
SSAB AB 7,10 7,118 1 804 3 +0,65%
SSE PLC 21,60 21,80 3 168 14 0,00%
SSR Mining Inc. 10,64 10,66 995 4 -0,56%
St. Barbara Ltd. 0,1162 0,1248 53 606 4 -1,58%
St. Georges Eco Mining Corp. 0,0609 0,0864 0 0 0,00%
St. James Gold Corp. 0,1475 0,16 0 0 0,00%
St. James's Place PLC 7,796 7,872 0 0 0,00%
St. Joe Co. 48,80 49,00 0 0 0,00%
STAAR Surgical Co. 29,38 29,55 0 0 0,00%
Stabilus SE 56,70 57,65 473 10 -1,39%
STAG Industrial Inc. 33,35 33,45 1 936 15 -1,62%
Stallion Uranium Corp. 0,1522 0,1686 0 0 0,00%
Standard Bank Group Ltd. 9,55 9,75 0 0 0,00%
Standard BioTools Inc. 2,26 2,28 40 1 0,00%
Standard Chartered PLC 7,552 7,62 350 1 -1,49%
Standard Lithium Ltd.  1,831 1,856 341 136 260 -6,12%
Standard Uranium Ltd. 0,0332 0,0458 7 000 3 -4,57%
Stanley Black & Decker Inc. 84,96 85,14 126 12 -1,91%
Star Bulk Carries Corp. 19,00 19,09 3 847 15 -5,04%
Star Diamond Corp. 0,056 0,0635 0 0 0,00%
Starbucks Corp. 89,40 89,50 3 177 85 -0,89%
Starcore Intl Mines Ltd. 0,0745 0,089 0 0 0,00%
StarHub Ltd. 0,725 0,77 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,077 0,084 0 0 0,00%
Starwood Property Trust Inc. 18,94 19,02 108 2 -0,63%
State Bank of India 67,50 68,00 0 0 0,00%
State Street Corp. 67,94 68,08 258 2 -0,29%
Sté Bains Mer Cer. Étr. Mon.SA 104,00 104,50 1 1 +1,45%
Steel Dynamics Inc. 108,34 108,74 0 0 0,00%
Steelcase Inc. Class A 11,50 11,60 0 0 0,00%
STEICO SE 30,00 30,85 610 12 +2,03%
Stelco Inc. 30,00 30,20 0 0 0,00%
Stellantis N.V. 20,405 20,46 29 815 152 +0,64%
Stellar Bancorp Inc. 23,40 23,80 0 0 0,00%
Stem Inc. 3,135 3,16 41 450 37 -7,04%
STEMMER IMAGING AG 28,90 29,60 200 2 -0,34%
Steppe Gold Ltd. 0,55 0,578 7 500 2 +2,52%
Stereotaxis Inc. 1,67 1,70 450 1 +4,94%
Stericycle Inc. 44,80 45,00 5 1 -0,44%
Steris PLC 182,15 182,90 0 0 0,00%
Sterling Bancorp Inc. 5,25 5,35 0 0 0,00%
Sterling Infrastructure Inc. 59,50 60,00 619 6 -1,65%
Stevanato Group S.p.A. 23,60 24,20 0 0 0,00%
Steven Madden Ltd. 36,20 36,40 0 0 0,00%
Sthree PLC 4,86 4,97 0 0 0,00%
Stillfront Group AB 0,9966 1,0025 0 0 0,00%
STINAG Stuttgart Invest AG 13,30 14,20 0 0 0,00%
Stitch Fix Inc. Class A 3,644 3,688 99 1 -2,83%
STMicroelectronics N.V. 44,00 44,105 2 625 20 +0,59%
STMicroelectronics N.V. (N.Y.Reg.) ADR 44,00 44,20 0 0 0,00%
Sto SE & Co. KGaA 127,40 130,40 748 30 +2,10%
Stockland Stapled Secs 2,3805 2,477 0 0 0,00%
Stolt-Nielsen Ltd. 25,90 25,95 0 0 0,00%
Stoneco Ltd. 14,96 15,01 6 363 38 -1,98%
Stora Enso Oyj Cl.R (re-reg.) 11,62 11,70 0 0 0,00%
Stora Enso Oyj Cl.A 11,65 11,85 0 0 0,00%
Stora Enso Oyj Cl.R 11,655 11,695 3 006 10 -1,40%
Storebrand ASA 8,05 8,106 1 200 3 -0,71%
Storskogen Group AB 0,7186 0,724 0 0 0,00%
Storytel AB 3,55 3,58 0 0 0,00%
Strabag SE 38,05 38,30 965 11 -0,26%
Stran + Company Inc. 1,34 1,40 0 0 0,00%
Stratasys Ltd. 10,54 10,60 727 4 -1,30%
STRATEC SE 38,05 38,75 1 750 24 +0,52%
Strategic Education Inc. 83,50 84,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,338 0,364 14 061 9 -0,55%
Stride Inc. 56,00 56,50 20 1 +0,88%
Strike Energy Ltd. 0,214 0,228 0 0 0,00%
Strikepoint Gold Inc. 0,0295 0,0355 26 000 2 -9,23%
Stryker Corp. 268,00 268,30 1 541 50 -0,22%
Ströer SE & Co. KGaA 53,70 53,95 234 5 -0,55%
STS Group AG 4,90 5,20 320 2 +0,98%
Sturm Ruger Co. Inc. 41,80 41,90 74 3 -0,72%
Subaru Corp. 16,60 16,90 50 1 +3,09%
Subsea 7 S.A. 12,57 12,61 50 1 +0,75%
Sumco Corp. 13,07 13,34 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,32 2,36 0 0 0,00%
Sumitomo Corp. 19,46 19,74 1 003 10 +1,65%
Sumitomo Eelectric Ind. Ltd. 11,30 11,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 22,20 22,80 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 26,40 26,80 192 1 -2,24%
Sumitomo Mitsui Financ. Group 44,71 45,17 72 2 +0,22%
Sumitomo Mitsui Financ. Group ADRs 8,90 8,95 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 34,20 34,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,00 22,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,98 3,08 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 26,40 27,00 0 0 0,00%
Summa Silver Corp. 0,368 0,389 10 000 4 -1,06%
Summit Materials Inc. Class A 32,40 32,60 0 0 0,00%
Sun Art Retail Group Ltd 0,133 0,182 0 0 0,00%
Sun Country Airlines Holdings 14,90 15,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,80 9,15 0 0 0,00%
Sun Life Financial Inc. 47,60 47,80 200 2 -0,42%
Sunac China Holdings Ltd. 0,242 0,262 10 000 2 -5,76%
Sunac Services Holdings Ltd. 0,216 0,294 0 0 0,00%
Suncoke Energy Inc. 8,85 8,90 0 0 0,00%
Suncor Energy Inc. 29,81 29,87 40 1 -0,83%
Suncorp-Metway Ltd. 8,35 8,40 0 0 0,00%
Sunkwan Properties Group Ltd. 0,0035 0,0065 0 0 0,00%
Sunnova Energy International I 11,18 11,24 621 4 -1,41%
Sunny Optical Tech.Grp Co.Ltd. 7,59 7,82 1 257 4 -4,01%
SunOpta Inc. 4,752 4,806 740 1 -1,22%
SunPower Corp. 4,661 4,6935 5 715 26 -2,25%
Sunrise Energy Metals Ltd. 0,368 0,376 300 1 0,00%
Sunrun Inc. 13,192 13,24 5 400 20 -0,38%
Sunstone Hotel Invest.Inc. 9,20 9,25 0 0 0,00%
Suntory Beverage & Food Ltd. 28,80 29,20 0 0 0,00%
Sunworks Inc. 0,2682 0,277 2 830 3 +3,17%
Super Micro Computer Inc. 241,40 242,40 4 606 108 -1,42%
SuperCom Ltd. 0,3525 0,3745 3 830 1 -1,43%
Superdry PLC 0,451 0,4705 0 0 0,00%
Superior Plus Corp. 6,604 6,71 0 0 0,00%
Supernus Pharmaceuticals Inc. 26,00 26,20 0 0 0,00%
Surge Battery Metals Inc. 0,344 0,358 46 690 13 0,00%
Surge Copper Corp. 0,05 0,063 6 000 1 -20,35%
SurgePays Inc. 5,30 5,40 0 0 0,00%
Surgery Partners Inc. 31,40 31,60 0 0 0,00%
Surgical Science Sweden AB 15,65 15,80 1 872 17 +1,54%
Surmodics Inc. 30,40 31,40 0 0 0,00%
SuRo Capital Corp. 3,70 3,76 0 0 0,00%
SURTECO GROUP SE 13,70 14,10 183 2 +2,14%
Sutro Biopharma Inc. 2,62 2,66 0 0 0,00%
Suzano S.A. 9,60 9,65 0 0 0,00%
Suzuki Motor Corp. 36,40 37,00 0 0 0,00%
Svenska Cellulosa AB 13,645 13,685 1 767 5 -1,19%
Svenska Cellulosa AB 13,58 13,70 30 1 -1,16%
Svenska Handelsbanken AB 8,872 8,906 450 2 +0,66%
Swedbank AB 17,295 17,43 0 0 0,00%
Swedencare AB 5,264 5,318 0 0 0,00%
Swedish Orphan Biovitrum AB 22,10 22,32 0 0 0,00%
Swire Pacific Ltd. 6,155 6,235 3 782 5 +3,01%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 36,75 37,10 0 0 0,00%
Südzucker AG 14,06 14,15 33 411 105 +0,35%
Sylvamo Corp. 48,30 48,58 0 0 0,00%
Symrise AG  104,80 105,25 4 156 65 -0,24%
Synairgen PLC 0,0816 0,1074 0 0 0,00%
Synaptics Inc. 89,50 90,00 55 1 -3,56%
SynBiotic SE 3,00 3,10 4 092 23 -3,65%
Synchronoss Technologies Inc. 0,47 0,486 0 0 0,00%
Synchrony Financial 31,50 31,58 272 1 -0,64%
Syndax Pharmaceuticals Inc. 15,50 15,60 0 0 0,00%
SYNLAB AG 11,25 11,49 2 826 15 +1,43%
Synopsys Inc. 491,60 492,60 484 30 +0,57%
Synovus Financial Corp. 30,40 31,00 0 0 0,00%
Synthomer PLC 2,06 2,12 65 2 -2,83%
Syrah Resources Ltd. 0,3309 0,3529 34 088 14 -7,72%
Syros Pharmaceuticals Inc.New 2,52 2,74 0 0 0,00%
Sysco Corp. 67,60 67,90 396 6 +0,15%
SÜSS MicroTec SE 25,50 25,85 5 528 40 +4,66%
Systemair AB 6,31 6,36 5 1 +0,32%
Syzygy AG 3,18 3,36 25 651 36 +8,39%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)