alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 13,26 | 13,30 | 2 | 1 | +1,83% |
S&P Global Inc. | 316,70 | 318,70 | 247 | 29 | +1,66% |
S'pore Telecommunications Ltd. | 1,6975 | 1,7385 | 300 | 1 | +2,28% |
S.A. des Ciments Vicat - VICAT | 27,65 | 27,80 | 0 | 0 | 0,00% |
S4 Capital PLC | 1,86 | 1,88 | 526 | 1 | +1,07% |
Sa Sa International Hldgs Ltd. | 0,212 | 0,222 | 0 | 0 | 0,00% |
Saab AB | 55,90 | 56,44 | 229 | 6 | -0,07% |
Sabina Gold & Silver Corp. | 1,3825 | 1,407 | 174 512 | 37 | -0,82% |
Sabra Health Care Reit Inc. | 10,384 | 10,814 | 1 571 | 9 | +2,43% |
Sabre Corp. | 3,828 | 4,074 | 0 | 0 | 0,00% |
Sacyr S.A. | 2,962 | 2,97 | 0 | 0 | 0,00% |
SAF HOLLAND SE | 11,74 | 11,91 | 59 065 | 236 | +5,01% |
Safe & Green Holdings Corp. | 0,8862 | 0,9498 | 20 | 1 | -3,17% |
Safe Bulkers Inc. | 3,292 | 3,504 | 0 | 0 | 0,00% |
Safilo Group S.p.A. | 1,399 | 1,427 | 0 | 0 | 0,00% |
SAFRAN | 136,54 | 137,06 | 265 | 13 | +0,15% |
Saga Pure ASA | 0,1342 | 0,1411 | 0 | 0 | 0,00% |
Sage Group PLC, The | 8,86 | 8,98 | 0 | 0 | 0,00% |
Sage Therapeutics Inc. | 38,30 | 39,07 | 0 | 0 | 0,00% |
Saia Inc. | 250,00 | 252,00 | 0 | 0 | 0,00% |
Sainsbury PLC, J. | 3,19 | 3,22 | 994 | 4 | +0,95% |
Saipem S.p.A. | 1,379 | 1,3925 | 1 104 | 3 | +2,05% |
Salarius Pharmaceuticals Inc. | 1,6988 | 1,8056 | 0 | 0 | 0,00% |
Salesforce Inc. | 183,92 | 184,48 | 6 870 | 148 | +2,17% |
Salmar ASA | 39,80 | 40,12 | 201 | 7 | +2,05% |
Salmon Evolution ASA | 0,726 | 0,733 | 10 742 | 6 | +1,81% |
Salt Lake Potash Ltd. | ./. | ./. | 0 | 0 | 0,00% |
SaltX Technology Holding AB | 0,466 | 0,4725 | 2 000 | 1 | +12,66% |
Salvatore Ferragamo SpA | 16,81 | 16,97 | 0 | 0 | 0,00% |
Salzgitter AG | 36,36 | 36,54 | 5 803 | 56 | +0,66% |
Samhallsbyggnadsbola. |
1,2625 | 1,295 | 5 300 | 6 | +1,86% |
Sampo OYJ | 43,49 | 43,62 | 2 059 | 4 | +0,69% |
Samsonite International SA | 2,83 | 2,909 | 0 | 0 | 0,00% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
936,00 | 948,00 | 1 684 | 122 | -0,63% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 130,00 | 1 140,00 | 103 | 11 | 0,00% |
Sandfire Resources Ltd. | 3,812 | 4,00 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 12,95 | 13,615 | 0 | 0 | 0,00% |
Sands China Ltd. | 3,153 | 3,308 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 5,274 | 5,432 | 5 240 | 9 | -2,05% |
Sandvik AB | 19,44 | 19,535 | 1 190 | 6 | +1,56% |
Sandy Spring Bancorp. Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 1,5974 | 1,639 | 8 700 | 8 | +2,97% |
Sangoma Technologies Corp. | 3,40 | 3,60 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 39,90 | 40,25 | 0 | 0 | 0,00% |
Sanmina Corp. | 55,90 | 56,56 | 0 | 0 | 0,00% |
Sanofi S.A. | 100,08 | 100,26 | 7 658 | 104 | +1,05% |
Sanofi S.A. Sp. ADRs | 50,00 | 50,50 | 0 | 0 | 0,00% |
Sanrio Co. Ltd. | 40,80 | 41,40 | 49 | 1 | 0,00% |
Santacruz Silver Mining Ltd. | 0,3105 | 0,3405 | 22 500 | 7 | -4,61% |
Santander Bank Polska S.A. | 62,20 | 62,50 | 0 | 0 | 0,00% |
Santos Ltd. | 4,1485 | 4,3535 | 100 | 1 | -3,50% |
Sanu Gold Corp. | 0,133 | 0,144 | 0 | 0 | 0,00% |
Sany Heavy Equipment Intl Co. | 0,9585 | 0,983 | 0 | 0 | 0,00% |
SAP SE ![]() |
116,06 | 116,54 | 70 010 | 957 | +1,11% |
Sapiens International Corp. | 19,70 | 20,40 | 20 | 1 | +2,04% |
Sappi Ltd. | 2,32 | 2,44 | 0 | 0 | 0,00% |
Saputo Inc. | 23,80 | 23,90 | 407 | 4 | +0,08% |
Saras S.p.A. Raffinerie Sarde | 1,4315 | 1,4455 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 126,58 | 127,84 | 15 | 1 | +2,76% |
Sarine Technologies Ltd. | 0,3105 | 0,3495 | 0 | 0 | 0,00% |
Sartorius AG | 315,00 | 321,00 | 944 | 79 | -1,99% |
Sartorius AG VZ ![]() |
388,00 | 390,50 | 26 285 | 878 | -4,99% |
Sartorius Stedim Biotech S.A. | 284,40 | 286,60 | 518 | 53 | -6,99% |
SAS AB | 0,0349 | 0,0363 | 14 500 | 3 | +2,27% |
Sasol Ltd. | 12,35 | 12,60 | 992 | 6 | -2,77% |
Sasol Ltd. (SPONS.ADRS) |
12,50 | 12,60 | 7 | 2 | -0,79% |
Sassy Gold Corp. | 0,0905 | 0,104 | 10 000 | 1 | +14,12% |
Satellos Bioscience Inc. | 0,3575 | 0,3935 | 3 500 | 2 | +1,24% |
SATS Ltd. | 1,88 | 1,96 | 2 648 | 2 | +1,58% |
Satsuma Pharmaceuticals Inc. | 0,625 | 0,655 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,658 | 1,746 | 100 | 1 | +1,69% |
Savara Inc. | 1,767 | 1,8195 | 0 | 0 | 0,00% |
Save Foods Inc. | 0,615 | 0,67 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,127 | 0,1286 | 264 635 | 39 | +0,55% |
SBA Communications Corp. Class A | 239,80 | 241,55 | 2 | 1 | +1,85% |
SBF AG | 6,85 | 7,30 | 570 | 3 | -3,47% |
SBM Offshore N.V. | 13,65 | 13,755 | 1 146 | 7 | -0,37% |
Scandic Hotels Group AB | 3,086 | 3,116 | 250 | 1 | +0,69% |
Scandinav.Biogas Fuels Intl AB | 1,734 | 1,786 | 100 | 1 | +1,03% |
Scandium Intl Mining Corp. | 0,0265 | 0,0315 | 7 500 | 2 | +37,93% |
Scatec ASA | 6,21 | 6,26 | 7 192 | 22 | +7,40% |
Scentre Group Ltd. | 1,6654 | 1,7194 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 7,00 | 7,045 | 124 607 | 222 | +0,57% |
Schibsted ASA | 15,48 | 15,60 | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 15,20 | 15,60 | 400 | 4 | -0,65% |
Schlumberger N.V. (Ltd.) | 45,05 | 45,45 | 915 | 17 | +1,23% |
Schneider Electric SE | 153,96 | 154,00 | 2 053 | 31 | +0,72% |
Schneider National Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Schnitzer Steel Inds Inc. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
59,00 | 59,50 | 655 | 16 | -0,17% |
Scholar Rock Holding Corp. | 7,35 | 7,45 | 0 | 0 | 0,00% |
Scholastic Corp. | 30,80 | 32,20 | 0 | 0 | 0,00% |
Schroders PLC | 5,234 | 5,32 | 3 400 | 5 | +1,61% |
Schwab Corp., Charles | 48,14 | 48,335 | 8 765 | 105 | -0,32% |
SCHWEIZER ELECTRONIC AG | 4,06 | 4,10 | 329 | 2 | -0,98% |
Science Applic.Intl. |
98,50 | 100,00 | 0 | 0 | 0,00% |
SciPlay Corp. Shs Cl. A | 15,44 | 15,845 | 380 | 1 | +1,58% |
SCOR SE | 21,08 | 21,19 | 5 032 | 22 | +0,91% |
Scorpio Gold Corp. | 0,0255 | 0,04 | 0 | 0 | 0,00% |
Scorpio Tankers Inc. | 51,71 | 52,13 | 260 | 3 | +2,53% |
Scotch Creek Ventures Inc. | 0,124 | 0,139 | 16 | 2 | -6,47% |
Scottie Resources Corp. | 0,1518 | 0,1656 | 500 | 1 | +2,61% |
Scottish Mortgage Inv.Tr. PLC | 7,75 | 7,80 | 2 617 | 4 | 0,00% |
Scotts Miracle Gro Co., The Cl. A | 63,78 | 64,80 | 189 | 6 | +3,20% |
Scout24 SE | 54,50 | 54,98 | 302 | 22 | +0,33% |
Scpharmaceuticals Inc. | 8,05 | 8,65 | 100 | 1 | +0,61% |
SCREEN Holdings Co. Ltd. | 81,50 | 82,00 | 24 | 1 | -1,23% |
Scryb Inc. | 0,0672 | 0,0788 | 0 | 0 | 0,00% |
SCWorx Corp. | 0,3065 | 0,3388 | 0 | 0 | 0,00% |
Scynexis Inc. | 2,684 | 2,811 | 34 376 | 33 | +1,85% |
Sea Ltd. Class A (ADRs) | 79,30 | 80,30 | 1 861 | 63 | +0,63% |
Seabird Exploration PLC | 0,357 | 0,3865 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 3 460,00 | 3 540,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 11,835 | 12,025 | 568 | 3 | -2,53% |
Seachange International Inc. | 0,3306 | 0,3455 | 0 | 0 | 0,00% |
Seacoast Banking Corp. of Fla. | 21,60 | 22,20 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 6,90 | 7,10 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 36,40 | 37,60 | 0 | 0 | 0,00% |
Seagate Technolog. |
60,65 | 61,26 | 261 | 4 | +1,81% |
Seagen Inc. | 184,72 | 188,54 | 51 | 3 | +0,44% |
Sealed Air Corp. | 42,20 | 42,40 | 0 | 0 | 0,00% |
Seanergy Maritime Hldgs Corp. | 4,54 | 4,79 | 0 | 0 | 0,00% |
SeaWorld Entertainment Inc. | 56,00 | 57,00 | 0 | 0 | 0,00% |
SEB S.A. | 104,80 | 105,20 | 2 | 1 | +1,56% |
SECANDA AG | 4,46 | 4,86 | 35 | 1 | +1,33% |
Secom Co. Ltd. | 56,00 | 57,00 | 0 | 0 | 0,00% |
Secoo Holding Ltd. | 0,53 | 0,56 | 210 | 1 | +2,75% |
secunet Security Networks AG | 201,50 | 206,00 | 448 | 46 | -2,42% |
Securitas AB | 8,198 | 8,23 | 0 | 0 | 0,00% |
Sedana Medical AB | 1,888 | 1,918 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 2 080,00 | 2 280,00 | 8 | 7 | +4,63% |
Seek Ltd. | 14,80 | 14,90 | 1 112 | 3 | +1,35% |
Seelos Therapeutics Inc. | 0,6253 | 0,6617 | 0 | 0 | 0,00% |
Seiko Epson Corp. | 12,915 | 13,42 | 1 | 1 | +3,32% |
Selecta Biosciences Inc. | 1,2345 | 1,32 | 2 615 | 4 | +2,94% |
SelectQuote Inc. | 1,9408 | 2,07 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 1,2965 | 1,3315 | 2 380 | 7 | +5,71% |
SembCorp Industries Ltd. | 3,00 | 3,04 | 1 637 | 3 | +0,67% |
Sembcorp. Marine Ltd. | 0,0685 | 0,097 | 0 | 0 | 0,00% |
Semiconductor Manuf.Intl Corp. | ./. | ./. | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,914 | 2,0985 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 24,25 | 25,05 | 0 | 0 | 0,00% |
Semperit AG Holding | 24,80 | 24,85 | 156 | 3 | 0,00% |
Sempra Energy | 138,90 | 139,74 | 7 | 1 | +0,69% |
Semtech Corp. | 22,20 | 22,40 | 287 | 6 | -4,31% |
SenesTech Inc. | 1,34 | 1,43 | 0 | 0 | 0,00% |
Sensata Technologies HLDG PLC | 45,70 | 46,56 | 0 | 0 | 0,00% |
SENSEI BIOTHERAPEUTICS INC. | 1,354 | 1,394 | 443 | 1 | +1,84% |
Senseonics Holdings Inc. | 0,6363 | 0,6625 | 3 500 | 1 | +2,81% |
Sensient Technologies Corp. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 4,72 | 4,90 | 96 | 1 | +3,81% |
Seraphim Space Investment Trus | 0,418 | 0,444 | 0 | 0 | 0,00% |
Serco Group PLC | 1,76 | 1,78 | 0 | 0 | 0,00% |
Seres Therapeutics Inc. | 5,063 | 5,384 | 300 | 1 | +8,36% |
Seritage Growth Properties Shares A | 7,14 | 7,38 | 0 | 0 | 0,00% |
Sernova Corp. | 0,598 | 0,623 | 43 907 | 24 | +4,69% |
Service Corp. International | 63,34 | 63,47 | 120 | 3 | +1,73% |
Service Properties Trust | 9,074 | 9,264 | 0 | 0 | 0,00% |
ServiceNow Inc. | 427,45 | 429,70 | 3 785 | 358 | +5,96% |
Serviceware SE | 6,70 | 7,10 | 1 845 | 4 | +1,81% |
SES S.A. | 6,038 | 6,06 | 9 689 | 13 | +3,11% |
SES-imagotag S.A. | 107,80 | 109,40 | 26 | 2 | +0,93% |
Sesa S.p.A. | 122,80 | 123,60 | 20 | 1 | +1,14% |
Seven & I Holdings Co. Ltd. | 41,12 | 42,61 | 0 | 0 | 0,00% |
SEVEN PRINCIPLES AG | 8,60 | 9,05 | 0 | 0 | 0,00% |
Severn Trent PLC | 32,80 | 33,20 | 140 | 2 | 0,00% |
SF REIT Registered Units o.N. | 0,3281 | 0,3605 | 0 | 0 | 0,00% |
SFC Energy AG | 22,35 | 22,60 | 26 656 | 207 | +0,67% |
SFL Corp. Ltd. | 8,686 | 8,824 | 1 750 | 7 | +1,40% |
SGL CARBON SE | 9,04 | 9,155 | 50 669 | 143 | -1,98% |
SGT Germ.Priv. |
1,47 | 1,55 | 0 | 0 | 0,00% |
Shake Shack Inc. | 50,96 | 51,37 | 39 | 2 | +2,22% |
Shandong Gold Mining Co.Ltd. | 1,82 | 1,98 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 1,45 | 1,54 | 1 000 | 1 | -0,69% |
Shanghai Dongzh.Autom. |
./. | ./. | 0 | 0 | 0,00% |
Shanghai Electric Group Co.Ltd | 0,228 | 0,238 | 500 | 1 | -0,87% |
Shanghai Fos.Pharm. |
2,597 | 2,716 | 2 200 | 2 | +0,27% |
Shanghai Pharmaceut. |
1,70 | 1,75 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,835 | 0,91 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,162 | 0,175 | 0 | 0 | 0,00% |
Shareholder Value Beteilig.AG | 105,00 | 109,00 | 201 | 4 | +1,90% |
Sharp Corp. | 6,396 | 6,57 | 0 | 0 | 0,00% |
SharpLink Gaming Ltd. | 0,3298 | 0,361 | 0 | 0 | 0,00% |
Shaw Communications Inc. | 27,44 | 27,72 | 200 | 2 | +3,77% |
Shell PLC ![]() |
26,41 | 26,505 | 91 829 | 332 | -0,60% |
Shell PLC ADRs | 53,00 | 53,50 | 8 | 1 | -0,93% |
Shenandoah Telecommuni. |
17,40 | 17,60 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,82 | 0,85 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,155 | 0,176 | 0 | 0 | 0,00% |
Shenzhou Intl Group Hldgs Ltd. | 9,536 | 10,03 | 0 | 0 | 0,00% |
Sherritt International Corp. | 0,363 | 0,408 | 18 025 | 5 | +2,34% |
Sherwin-Williams Co. | 206,60 | 207,85 | 33 | 2 | +2,45% |
Shift Technologies Inc. Cl.A | ./. | ./. | 0 | 0 | 0,00% |
Shiftpixy Inc. | 3,96 | 4,14 | 0 | 0 | 0,00% |
Shimano Inc. | 158,00 | 159,70 | 292 | 22 | +1,72% |
Shimao Group Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,22 | 0,244 | 75 | 1 | +0,83% |
Shin-Etsu Chemical Co. Ltd. | 29,63 | 30,08 | 378 | 10 | +4,09% |
Shinsun Holdings Group Co Ltd. | 0,01 | 0,0305 | 0 | 0 | 0,00% |
Shiseido Co. Ltd. | 42,47 | 43,35 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 195,80 | 203,90 | 10 | 1 | +1,40% |
Shop Apotheke Europe N.V. | 82,42 | 83,22 | 62 949 | 915 | +2,53% |
SHOPER S.A. | 6,12 | 6,36 | 0 | 0 | 0,00% |
Shopify Inc. | 43,93 | 44,465 | 25 331 | 115 | +3,62% |
Shoprite Holdings Ltd. | 11,30 | 11,70 | 290 | 2 | +2,63% |
Shotspotter Inc. | 35,42 | 36,96 | 0 | 0 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,288 | 0,302 | 0 | 0 | 0,00% |
Showa Denko K.K. | 15,10 | 15,30 | 0 | 0 | 0,00% |
SHS VIVEON AG | 1,70 | 1,88 | 5 742 | 5 | -3,98% |
Shui on Land Ltd. | 0,105 | 0,122 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,0045 | 0,0056 | 1 915 000 | 13 | +5,66% |
Shurgard Self Storage Ltd. | 43,865 | 44,52 | 0 | 0 | 0,00% |
Shutterstock Inc. | 66,54 | 67,34 | 1 042 | 18 | +1,03% |
SIA Engineering Co. Ltd. | 1,53 | 1,64 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,915 | 1,955 | 117 347 | 62 | -2,55% |
Sibanye Stillwater Ltd.ADRs | 7,65 | 7,70 | 5 825 | 7 | -1,92% |
Siemens AG ![]() |
149,26 | 149,54 | 65 345 | 740 | +0,71% |
Siemens Energy AG ![]() |
20,05 | 20,20 | 165 505 | 711 | +0,05% |
Siemens Healthineers AG ![]() |
52,92 | 53,22 | 25 968 | 184 | +1,15% |
Sienna Resources Inc. | 0,0324 | 0,0394 | 0 | 0 | 0,00% |
Sierra Madre Gold and Silver L | ./. | ./. | 0 | 0 | 0,00% |
Sif Holding N.V. | 11,92 | 12,16 | 0 | 0 | 0,00% |
Sify Technologies Ltd. | 1,12 | 1,19 | 0 | 0 | 0,00% |
Sigma Additive Solutions Inc. | 0,4025 | 0,4559 | 0 | 0 | 0,00% |
Sigma Healthcare Ltd. | 0,42 | 0,442 | 0 | 0 | 0,00% |
Sigmatron International Inc. | 2,36 | 2,48 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,218 | 0,244 | 0 | 0 | 0,00% |
Signet Jewelers Ltd. | 71,40 | 71,99 | 145 | 1 | +2,98% |
Signify N.V. | 30,66 | 30,75 | 898 | 10 | +0,33% |
Sihuan Pharmaceut. |
0,088 | 0,103 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,12 | 0,152 | 0 | 0 | 0,00% |
Silgan Holdings Inc. | 48,49 | 50,48 | 11 | 1 | -0,46% |
Silicon Laboratories Inc. | 160,00 | 163,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 60,00 | 60,50 | 0 | 0 | 0,00% |
Silk Road Medical Inc. | 35,00 | 37,00 | 0 | 0 | 0,00% |
Siltronic AG | 67,10 | 67,45 | 8 680 | 128 | -0,30% |
Silver Bear Resources PLC | ./. | ./. | 0 | 0 | 0,00% |
Silver Dollar Resources Inc. | 0,2075 | 0,229 | 0 | 0 | 0,00% |
Silver Elephant Mining Corp. | 0,31 | 0,332 | 6 660 | 3 | +1,88% |
Silver Lake Resources Ltd. | 0,6986 | 0,7264 | 116 397 | 22 | -1,43% |
Silver Mines Ltd. | 0,1142 | 0,1295 | 19 349 | 4 | +7,30% |
Silver One Resources Inc. | 0,207 | 0,2265 | 3 819 | 1 | +5,32% |
Silver Viper Minerals Corp. | 0,0735 | 0,0835 | 38 873 | 6 | +4,17% |
Silver X Mining Corp. | 0,252 | 0,284 | 41 925 | 13 | -1,15% |
SilverBow Resources Inc. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Silvercorp Metals Inc. | 3,471 | 3,564 | 27 503 | 26 | -0,73% |
SilverCrest Metals Inc. | 6,50 | 6,638 | 7 885 | 21 | +0,87% |
Silvergate Capital Corp. Cl.A | 1,4636 | 1,4962 | 21 036 | 34 | -3,28% |
Simcere Pharmaceutical Grp Ltd | 0,95 | 0,985 | 0 | 0 | 0,00% |
SimCorp A/S | 69,12 | 70,14 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 6,14 | 6,28 | 170 | 1 | -3,14% |
Simon Property Group Inc. | 102,98 | 103,46 | 557 | 12 | +3,63% |
Simply Good Foods Co. | 36,60 | 36,80 | 0 | 0 | 0,00% |
Simpson Manufacturing Co. Inc. | 100,70 | 101,50 | 39 | 2 | +3,31% |
Sims Ltd. | 9,422 | 9,654 | 0 | 0 | 0,00% |
Sinch AB | 2,4685 | 2,4945 | 1 500 | 2 | +0,83% |
Sinclair Broadcast Group Inc.Class A | 15,80 | 15,90 | 0 | 0 | 0,00% |
Singapore Airlines Ltd. | 3,97 | 4,027 | 3 075 | 3 | -0,53% |
Singapore Exchange Ltd. | 6,516 | 6,646 | 0 | 0 | 0,00% |
Singapore Post Ltd. | 0,338 | 0,364 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,50 | 2,54 | 0 | 0 | 0,00% |
Singularity Future Technology | 0,585 | 0,65 | 0 | 0 | 0,00% |
Singulus Technologies AG | 2,30 | 2,36 | 45 537 | 56 | +8,29% |
Sinic Holdings (Group) Co.Ltd. | ./. | ./. | 0 | 0 | 0,00% |
sino AG | 31,00 | 32,80 | 91 | 4 | -0,62% |
Sino Biopharmaceutical Ltd. | 0,5002 | 0,5202 | 17 439 | 5 | +6,06% |
Sino Land Co. Ltd. | 1,24 | 1,27 | 0 | 0 | 0,00% |
Sino-I Technology Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,448 | 0,488 | 0 | 0 | 0,00% |
Sinopec Shanghai Petrochemical | 0,1514 | 0,1674 | 8 000 | 2 | +2,80% |
Sinopharm Medicine Holding Co. | 2,766 | 2,831 | 7 259 | 7 | +3,65% |
Sinotruk Hong Kong Ltd. | 1,43 | 1,48 | 0 | 0 | 0,00% |
SiNtx Technologies Inc. | 1,87 | 1,94 | 0 | 0 | 0,00% |
Sirius XM Holdings Inc. | 3,644 | 3,686 | 1 684 | 4 | +1,23% |
Sirona Biochem Corp. | 0,0496 | 0,0698 | 0 | 0 | 0,00% |
SITC International Hldg.Co.Ltd | 1,94 | 2,08 | 0 | 0 | 0,00% |
Siteone Landscape Supply Inc. | 125,00 | 127,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 20,60 | 21,20 | 0 | 0 | 0,00% |
Sitka Gold Corp. | 0,0815 | 0,093 | 0 | 0 | 0,00% |
Sivers Semiconductors AB | 0,7125 | 0,734 | 7 200 | 1 | -1,34% |
Six Flags Entertainment Corp. | 24,425 | 24,82 | 0 | 0 | 0,00% |
Sixt SE | 122,40 | 123,10 | 2 182 | 51 | -0,08% |
Sixt SE VZ | 75,30 | 75,50 | 3 634 | 75 | +1,07% |
Sixth Street Speciality Lend. | 16,686 | 17,04 | 479 | 4 | +1,29% |
Sixty North Gold Mining Ltd. | 0,0647 | 0,0752 | 0 | 0 | 0,00% |
Siyata Mobile Inc. | 0,1362 | 0,1447 | 84 129 | 10 | -16,37% |
SJM Holdings Ltd. | 0,446 | 0,494 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 18,80 | 19,10 | 117 | 2 | -1,06% |
Skandinaviska Enskilda Banken | 10,155 | 10,20 | 410 | 4 | +0,59% |
Skandinaviska Enskilda Banken | 11,78 | 11,88 | 0 | 0 | 0,00% |
Skanska AB | 14,09 | 14,14 | 40 | 1 | -0,87% |
Skechers U.S.A. Inc. | 43,58 | 44,025 | 74 | 2 | +2,41% |
Skeena Resources Ltd. | 5,56 | 5,695 | 0 | 0 | 0,00% |
SKF AB | 18,10 | 18,12 | 100 | 1 | +0,45% |
SKF, AB | 18,12 | 18,19 | 100 | 1 | +0,84% |
Sky Perfect JSAT Holdings Inc. | 3,60 | 3,64 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 1,37 | 1,40 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,245 | 0,2635 | 3 000 | 1 | -7,13% |
Skywest Inc. | 20,20 | 20,60 | 1 603 | 5 | +3,55% |
Skyworks Solutions Inc. | 108,38 | 109,24 | 1 073 | 7 | -0,26% |
SL Green Realty Corp. | 21,60 | 21,80 | 2 125 | 22 | +3,85% |
Slang Worldwide Inc. | 0,0185 | 0,026 | 0 | 0 | 0,00% |
Sleep Number Corp. | 27,70 | 28,31 | 9 | 1 | +0,93% |
SLEEPZ AG | 0,02 | 0,044 | 333 | 1 | -37,50% |
Sligro Food Group N.V. | 15,68 | 15,90 | 0 | 0 | 0,00% |
SLM Corp. | 11,364 | 11,474 | 0 | 0 | 0,00% |
SLM Solutions Group AG | 19,30 | 19,62 | 731 | 6 | -0,51% |
SLR Investment Corp. | 13,80 | 13,90 | 2 | 1 | +0,72% |
SM Energy Co. | 25,565 | 26,35 | 40 | 1 | +2,41% |
SMA Solar Technology AG | 97,60 | 98,40 | 72 627 | 1 353 | +1,88% |
Smart Eye AB | 4,324 | 4,39 | 0 | 0 | 0,00% |
Smart Global Holdings Inc. | 15,60 | 16,20 | 263 | 2 | +3,27% |
Smart Parking Ltd. | 0,129 | 0,159 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 1,324 | 1,453 | 0 | 0 | 0,00% |
Smartbroker Holding AG | 9,17 | 9,57 | 3 313 | 9 | +6,19% |
SmarTone Telecom. Hldgs Ltd. | 0,585 | 0,63 | 0 | 0 | 0,00% |
Smartsheet Inc. | 43,715 | 44,44 | 22 | 1 | +0,06% |
SMCP S.A.S. | 8,17 | 8,25 | 0 | 0 | 0,00% |
SMG European Recovery SPAC SE | 9,95 | 10,30 | 0 | 0 | 0,00% |
SmileDirectClub Inc. | 0,3796 | 0,3997 | 2 000 | 1 | +9,71% |
Smith & Nephew PLC | 12,70 | 12,85 | 407 | 1 | +1,58% |
Smith & Wesson Brands Inc. | 11,266 | 11,444 | 135 | 2 | +4,72% |
Smith Corp., A.O. | 63,53 | 63,93 | 2 | 1 | +1,16% |
Smith Micro Software Inc. | 1,059 | 1,0895 | 0 | 0 | 0,00% |
Smiths Group PLC | 19,60 | 19,80 | 0 | 0 | 0,00% |
SMT Scharf AG | 10,30 | 10,70 | 0 | 0 | 0,00% |
Smurfit Kappa Group PLC | 33,30 | 33,67 | 504 | 7 | -0,33% |
Snam S.p.A. | 4,886 | 4,911 | 4 340 | 7 | +0,41% |
Snap Inc. | 10,302 | 10,342 | 16 244 | 40 | +2,34% |
Snap-on Inc. | 226,55 | 228,50 | 17 | 2 | +0,90% |
SNC - Lavalin Group Inc. | 22,60 | 22,80 | 0 | 0 | 0,00% |
SNDL Inc. | 1,46 | 1,50 | 2 800 | 6 | +4,14% |
Snowflake Inc.Cl.A | 141,52 | 142,96 | 3 994 | 52 | +8,98% |
SNP Schnei.Neureith. |
28,90 | 29,45 | 230 | 4 | +0,52% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 74,20 | 75,20 | 2 593 | 46 | -0,53% |
Societa Sportiva Lazio S.p.A. | 1,035 | 1,07 | 0 | 0 | 0,00% |
Société Générale S.A. | 20,86 | 20,91 | 26 424 | 77 | -0,10% |
Socket Mobile Inc. | 1,6806 | 1,768 | 0 | 0 | 0,00% |
Sodexo S.A. | 90,08 | 90,36 | 54 | 4 | +1,39% |
SoFi Technologies Inc. | 5,569 | 5,633 | 19 805 | 30 | +6,51% |
Sofina S.A. | 206,60 | 207,00 | 178 | 15 | +3,19% |
SoftBank Corp. | 10,505 | 10,725 | 0 | 0 | 0,00% |
SoftBank Group Corp. | 36,23 | 36,605 | 4 330 | 25 | +1,43% |
Softing AG | 6,26 | 6,38 | 4 255 | 19 | +0,95% |
Software AG | 19,97 | 20,22 | 10 012 | 71 | +1,30% |
Sogefi S.p.A. | 1,09 | 1,118 | 0 | 0 | 0,00% |
Soho China Ltd. | 0,149 | 0,161 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 5,95 | 6,15 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 13,00 | 14,10 | 0 | 0 | 0,00% |
Soitec S.A. | 147,95 | 148,20 | 169 | 5 | +1,72% |
Sokoman Minerals Corp. | 0,13 | 0,1532 | 0 | 0 | 0,00% |
Solar A/S | 74,40 | 75,10 | 75 | 6 | +1,64% |
SolarEdge Technologies Inc. | 277,80 | 282,35 | 3 071 | 83 | +2,76% |
Solaria Energia Y Medio Ambi. | 16,53 | 16,74 | 100 | 1 | +1,83% |
Solaris Oilfield Infrastr.Inc. |
7,85 | 7,90 | 0 | 0 | 0,00% |
SolarWinds Corp. | 7,842 | 8,008 | 803 | 2 | +2,56% |
SolarWorld AG | 0,202 | 0,23 | 1 083 | 6 | -3,91% |
Soleno Therapeutics Inc. | 2,02 | 2,14 | 0 | 0 | 0,00% |
SolGold PLC | 0,215 | 0,222 | 0 | 0 | 0,00% |
Soligenix Inc. | ./. | ./. | 0 | 0 | 0,00% |
Solstad Offshore ASA | 2,725 | 2,75 | 0 | 0 | 0,00% |
SOLTEC POWER HOLDINGS, S.A. | 6,06 | 6,115 | 0 | 0 | 0,00% |
Solutiance AG | 1,66 | 1,74 | 0 | 0 | 0,00% |
Solutions 30 SE | 2,337 | 2,384 | 6 444 | 3 | -1,72% |
Solvay S.A. | 105,05 | 106,10 | 119 | 2 | +0,48% |
Soma Gold Corp. | 0,296 | 0,342 | 4 616 | 1 | -2,33% |
Somnomed Ltd. | 0,58 | 0,59 | 900 | 1 | -9,38% |
Sonic Healthcare Ltd. | 21,605 | 21,93 | 4 | 1 | +1,78% |
Sonim Technologies Inc. | 0,8834 | 0,9686 | 0 | 0 | 0,00% |
Sonnet Biotherapeut. |
0,314 | 0,348 | 43 | 1 | +7,55% |
Sono Group N.V. | 0,3278 | 0,3461 | 70 719 | 40 | +9,77% |
Sonoma Pharmaceuticals Inc. | 0,876 | 0,9244 | 0 | 0 | 0,00% |
Sonoro Gold Corp. | 0,0564 | 0,0632 | 0 | 0 | 0,00% |
Sonos Inc. | 18,036 | 18,116 | 600 | 3 | +2,44% |
Sony Corp. ADRs | 83,00 | 84,00 | 104 | 2 | +1,22% |
Sony Group Corp. | 83,00 | 84,00 | 2 599 | 55 | +1,47% |
Sopra Steria Group S.A. | 193,20 | 193,60 | 20 | 2 | -1,23% |
SOS Ltd. Sp.ADR | 3,64 | 3,92 | 172 | 2 | -1,05% |
Sotera Health Company | 16,40 | 16,60 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,0445 | 0,0745 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,0225 | 0,0265 | 0 | 0 | 0,00% |
South32 Ltd. | 2,677 | 2,728 | 3 832 | 5 | +0,52% |
Southern Co., The | 63,96 | 64,34 | 259 | 5 | +1,06% |
Southern Copper Corp. | 69,88 | 70,74 | 892 | 10 | +1,17% |
Southern Cross Media Group | 0,525 | 0,55 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,0402 | 0,0522 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,208 | 0,218 | 2 500 | 1 | +3,81% |
Southern Silver Expl Corp. | 0,1378 | 0,153 | 175 050 | 25 | +12,27% |
Southwest Airlines Co. | 29,87 | 30,145 | 0 | 0 | 0,00% |
Southwest Gas Holdings Inc. | 57,00 | 58,00 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 4,5735 | 4,6375 | 2 080 | 3 | +4,08% |
Sovereign Metals Ltd. | 0,261 | 0,269 | 38 500 | 9 | +2,27% |
Spacefy Inc. | 0,005 | 0,012 | 20 000 | 2 | -50,94% |
Spanish Mountain Gold Ltd. | 0,1358 | 0,1546 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,862 | 2,98 | 1 | 1 | -0,80% |
Spark Power Group Inc. | 0,342 | 0,36 | 200 | 1 | +1,69% |
Spartan Delta Corp. | 9,50 | 9,70 | 0 | 0 | 0,00% |
Spearmint Resources Inc. | 0,0326 | 0,0389 | 0 | 0 | 0,00% |
Spectra7 Microsystems Inc. | 0,54 | 0,61 | 8 800 | 5 | -4,24% |
Spectris PLC | 42,00 | 42,40 | 0 | 0 | 0,00% |
Spectrum Brands Holdings Inc. | 60,62 | 61,52 | 0 | 0 | 0,00% |
Spectrum Pharmaceuticals Inc. | 0,6651 | 0,6999 | 6 603 | 2 | +2,49% |
Spero Therapeutics Inc. | 1,293 | 1,363 | 51 787 | 27 | -1,58% |
Sphere 3D Corp. | 0,313 | 0,321 | 1 000 | 1 | +0,54% |
SPI Energy Co. Ltd. | 1,0645 | 1,1305 | 0 | 0 | 0,00% |
Spie S.A. | 26,68 | 26,90 | 0 | 0 | 0,00% |
SpielVGG Unterhaching KGaA | 3,52 | 4,00 | 312 | 6 | +6,99% |
Spin Master Corp. | 25,00 | 26,20 | 0 | 0 | 0,00% |
Spire Global Inc. | 0,595 | 0,63 | 15 590 | 5 | +2,50% |
Spirit Aerosystems Hldgs Inc. | 31,705 | 31,97 | 0 | 0 | 0,00% |
Spirit Airlines Inc. | 15,696 | 15,94 | 0 | 0 | 0,00% |
Spirit Realty Capital Inc. | 36,60 | 37,00 | 0 | 0 | 0,00% |
Splendid Medien AG | 1,47 | 1,54 | 2 500 | 4 | +2,68% |
Splunk Inc. | 87,98 | 88,87 | 1 668 | 9 | +4,13% |
Spok Holdings Inc. | 9,20 | 9,45 | 0 | 0 | 0,00% |
Sportradar Group | 10,70 | 10,80 | 0 | 0 | 0,00% |
Sportsman's Wareh. Hldgs Inc. | 7,75 | 7,85 | 579 | 2 | 0,00% |
SPORTTOTAL AG | 0,70 | 0,85 | 300 | 1 | +3,18% |
SPOTIFY TECHNOLOGY S.A. | 122,70 | 123,68 | 835 | 27 | +2,47% |
Sprinklr Inc. | 11,80 | 12,10 | 605 | 2 | 0,00% |
Sprott Inc. | 33,20 | 34,00 | 50 | 1 | +1,20% |
Sprott Physical Gold & Silver | 17,40 | 17,50 | 0 | 0 | 0,00% |
Sprout AI Inc. | 0,0445 | 0,055 | 10 000 | 1 | -11,96% |
Sprouts Farmers Market Inc. | 32,12 | 32,45 | 0 | 0 | 0,00% |
Spruce Power Holding Corp. | 0,736 | 0,766 | 0 | 0 | 0,00% |
SPS Commerce Inc. | 137,75 | 142,05 | 0 | 0 | 0,00% |
Square Enix Hldgs Co. Ltd. | 43,66 | 44,66 | 376 | 5 | +0,23% |
Squarespace Inc. Cl.A | 28,99 | 29,58 | 25 | 1 | +1,68% |
SS&C Technologies Holdings | 52,00 | 52,50 | 0 | 0 | 0,00% |
SSAB AB | 6,788 | 6,824 | 1 489 | 10 | +0,44% |
SSAB AB | 6,562 | 6,598 | 427 | 2 | +0,43% |
SSE PLC | 20,60 | 20,80 | 696 | 3 | +0,97% |
SSR Mining Inc. | 13,744 | 14,128 | 1 825 | 8 | +0,34% |
St. Barbara Ltd. | 0,4025 | 0,4286 | 6 000 | 2 | +0,27% |
St. Georges Eco Mining Corp. | 0,1105 | 0,1239 | 0 | 0 | 0,00% |
St. James Gold Corp. | 0,0574 | 0,1065 | 0 | 0 | 0,00% |
St. James's Place PLC | 13,80 | 14,00 | 0 | 0 | 0,00% |
STAAR Surgical Co. | 58,08 | 59,84 | 0 | 0 | 0,00% |
Stabilus SE | 63,60 | 64,40 | 240 | 5 | -0,93% |
Staffing 360 Solutions Inc. | 1,35 | 1,44 | 300 | 1 | +4,51% |
STAG Industrial Inc. | 31,105 | 31,25 | 293 | 14 | +1,39% |
StageZero Life Sciences Ltd | 0,053 | 0,0665 | 0 | 0 | 0,00% |
Stallion Discoveries Corp. | 0,232 | 0,255 | 0 | 0 | 0,00% |
Standard Bank Group Ltd. | 8,75 | 9,10 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 1,762 | 1,8245 | 0 | 0 | 0,00% |
Standard Chartered PLC | 7,05 | 7,10 | 2 580 | 5 | +0,71% |
Standard Lithium Ltd. ![]() |
3,456 | 3,515 | 169 849 | 144 | +2,18% |
Standard Uranium Ltd. | 0,0298 | 0,0417 | 20 120 | 4 | -12,75% |
Stanley Black & Decker Inc. | 73,94 | 74,62 | 1 851 | 39 | +4,43% |
Star Bulk Carries Corp. | 19,252 | 19,648 | 179 | 5 | +2,46% |
Star Diamond Corp. | 0,056 | 0,0635 | 0 | 0 | 0,00% |
Starbucks Corp. | 95,73 | 96,30 | 2 884 | 61 | +3,34% |
Starcore Intl Mines Ltd. | 0,12 | 0,1505 | 3 600 | 1 | +7,76% |
StarHub Ltd. | 0,715 | 0,75 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,2748 | 0,2986 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 16,204 | 16,408 | 284 | 4 | +0,93% |
State Bank of India | 58,00 | 58,50 | 0 | 0 | 0,00% |
State Street Corp. | 69,59 | 69,90 | 28 | 1 | -0,39% |
Sté Bains Mer Cer. Étr. |
90,80 | 92,00 | 12 | 1 | -0,43% |
Steel Dynamics Inc. | 103,50 | 105,08 | 57 | 2 | +1,10% |
Steelcase Inc. Class A | 7,60 | 7,90 | 0 | 0 | 0,00% |
STEER TECHNOLOGIES INC. | 0,2394 | 0,2895 | 0 | 0 | 0,00% |
STEICO SE | 53,00 | 53,70 | 8 026 | 78 | +1,13% |
Steinhoff Internatl Hldgs N.V. | 0,0119 | 0,0124 | 18 447 160 | 328 | -3,23% |
Stelco Inc. | 35,60 | 35,80 | 0 | 0 | 0,00% |
Stellantis N.V. | 16,75 | 16,834 | 69 335 | 133 | +1,71% |
Stellar AfricaGold Inc. | 0,0175 | 0,034 | 0 | 0 | 0,00% |
Stellar Bancorp Inc. | 22,60 | 22,80 | 0 | 0 | 0,00% |
Stem Inc. | 5,15 | 5,30 | 42 911 | 86 | +2,97% |
STEMMER IMAGING AG | 42,00 | 42,70 | 5 443 | 85 | +5,19% |
Steppe Gold Ltd. | 0,714 | 0,752 | 1 000 | 1 | +1,80% |
Stereotaxis Inc. | 1,81 | 1,97 | 0 | 0 | 0,00% |
Stericycle Inc. | 40,05 | 40,37 | 50 | 1 | +0,59% |
Steris PLC | 175,22 | 177,42 | 0 | 0 | 0,00% |
Sterling Bancorp Inc. | 5,15 | 5,35 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 34,80 | 35,00 | 0 | 0 | 0,00% |
Sterling Metals Corp. | 0,105 | 0,12 | 13 800 | 3 | +2,59% |
Stevanato Group S.p.A. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Steven Madden Ltd. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Sthree PLC | 4,76 | 4,88 | 0 | 0 | 0,00% |
Stillfront Group AB | 1,777 | 1,7945 | 0 | 0 | 0,00% |
STINAG Stuttgart Invest AG | 15,20 | 15,70 | 300 | 1 | +1,96% |
Stitch Fix Inc. Class A | 4,6555 | 4,7585 | 410 | 1 | +0,15% |
STMicroelectronics N.V. | 49,22 | 49,335 | 2 465 | 29 | +0,66% |
STMicroelectronics N.V. (N.Y.Reg.) |
49,20 | 49,40 | 685 | 1 | -0,41% |
Sto SE & Co. KGaA | 172,00 | 175,60 | 6 507 | 146 | +6,73% |
Stock Trend Capital Inc. | 0,0058 | 0,01 | 0 | 0 | 0,00% |
Stockland Stapled Secs | 2,4085 | 2,481 | 0 | 0 | 0,00% |
Stolt-Nielsen Ltd. | 29,20 | 29,35 | 0 | 0 | 0,00% |
Stoneco Ltd. | 8,717 | 8,848 | 2 280 | 13 | +1,01% |
Stora Enso Oyj | 12,075 | 12,115 | 8 465 | 13 | +0,71% |
Stora Enso Oyj Cl.A | 13,50 | 13,65 | 40 | 1 | -2,51% |
Storebrand ASA | 7,034 | 7,088 | 2 907 | 7 | +1,96% |
Storskogen Group AB | 0,7642 | 0,7718 | 100 | 1 | +1,65% |
Storytel AB | 3,149 | 3,174 | 0 | 0 | 0,00% |
Strabag SE | 39,40 | 39,65 | 862 | 14 | +0,13% |
Stran + Company Inc. | 1,556 | 1,636 | 0 | 0 | 0,00% |
Stratasys Ltd. | 15,174 | 15,336 | 1 489 | 13 | +2,22% |
STRATEC SE | 62,20 | 63,10 | 1 144 | 24 | -1,43% |
Strategic Education Inc. | 82,50 | 83,00 | 0 | 0 | 0,00% |
Strathmore Plus Uranium Corp. | 0,352 | 0,40 | 1 400 | 1 | +5,81% |
Stride Inc. | 35,60 | 36,60 | 0 | 0 | 0,00% |
Strike Energy Ltd. | 0,222 | 0,244 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,0338 | 0,0553 | 2 279 | 1 | -1,18% |
Stryker Corp. | 262,45 | 264,00 | 1 562 | 55 | +2,12% |
Ströer SE & Co. KGaA | 48,46 | 48,94 | 442 | 10 | +1,32% |
STS Group AG | 4,49 | 4,90 | 0 | 0 | 0,00% |
Sturm Ruger Co. Inc. | 52,78 | 53,12 | 0 | 0 | 0,00% |
Subaru Corp. | 14,565 | 15,035 | 55 | 2 | +2,57% |
Subsea 7 S.A. | 10,90 | 10,94 | 276 | 1 | +0,23% |
Sumco Corp. | 13,606 | 13,90 | 1 079 | 3 | +1,03% |
Sumitomo Chemical Co. Ltd. | 3,06 | 3,12 | 830 | 1 | +1,31% |
Sumitomo Corp. | 16,145 | 16,41 | 248 | 3 | +1,86% |
Sumitomo Mitsui Financ. Group | 36,46 | 37,23 | 0 | 0 | 0,00% |
Sumitomo Mitsui Financ. Group ADRs | 7,30 | 7,45 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,455 | 0,48 | 4 480 | 3 | +3,74% |
Summit Materials Inc. Class A | 26,20 | 26,40 | 0 | 0 | 0,00% |
Sumo Logic Inc. | 10,816 | 11,266 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,35 | 0,398 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 18,70 | 19,00 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 12,59 | 13,26 | 0 | 0 | 0,00% |
Sun Life Financial Inc. | 43,00 | 43,20 | 10 | 1 | +0,94% |
Sunac China Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sunac Services Holdings Ltd. | 0,356 | 0,434 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 8,15 | 8,40 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 28,505 | 28,74 | 3 988 | 35 | +0,56% |
Suncorp-Metway Ltd. | 7,50 | 7,55 | 200 | 1 | 0,00% |
Sunex S.A. | 4,41 | 4,52 | 0 | 0 | 0,00% |
Sunkwan Properties Group Ltd. | 0,003 | 0,006 | 0 | 0 | 0,00% |
Sunnova Energy International I | 14,24 | 14,544 | 806 | 6 | +9,30% |
Sunny Optical Tech.Grp Co.Ltd. | 11,058 | 11,422 | 0 | 0 | 0,00% |
SunOpta Inc. | 6,94 | 7,232 | 175 | 2 | +0,53% |
SunPower Corp. | 12,648 | 12,856 | 14 004 | 58 | +5,32% |
Sunrise Energy Metals Ltd. | 1,08 | 1,15 | 7 532 | 7 | +2,68% |
Sunrun Inc. | 18,478 | 18,67 | 22 271 | 48 | +7,85% |
Sunstone Hotel Invest.Inc. |
9,10 | 9,15 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 33,94 | 34,68 | 150 | 2 | -0,71% |
Sunworks Inc. | 1,2922 | 1,3542 | 3 558 | 4 | +2,11% |
Super League Gaming Inc. | 0,4927 | 0,5245 | 0 | 0 | 0,00% |
Super Micro Computer Inc. | 98,00 | 99,50 | 4 613 | 118 | +3,16% |
SuperCom Ltd. | 1,2175 | 1,394 | 1 200 | 2 | -1,32% |
Superdry PLC | 1,21 | 1,24 | 30 | 1 | +1,65% |
Superior Gold Inc. | 0,1534 | 0,1742 | 0 | 0 | 0,00% |
Superior Plus Corp. | 7,55 | 7,65 | 0 | 0 | 0,00% |
Supernus Pharmaceuticals Inc. | 33,20 | 33,60 | 0 | 0 | 0,00% |
Surface Oncology Inc. | 0,6112 | 0,66 | 6 731 | 7 | +13,34% |
Surgalign Holdings Inc. | 1,446 | 1,532 | 23 567 | 11 | +1,72% |
Surge Copper Corp. | 0,0791 | 0,095 | 1 790 | 2 | -1,39% |
SurgePays Inc. | 4,02 | 4,22 | 0 | 0 | 0,00% |
Surgery Partners Inc. | 31,04 | 32,33 | 0 | 0 | 0,00% |
Surgical Science Sweden AB | 14,99 | 15,14 | 0 | 0 | 0,00% |
Surmodics Inc. | 20,60 | 21,40 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 3,311 | 3,383 | 0 | 0 | 0,00% |
SURTECO GROUP SE | 19,10 | 19,60 | 17 | 1 | -1,04% |
SUSE S.A. | 16,62 | 16,81 | 2 823 | 19 | +1,28% |
Sutro Biopharma Inc. | 4,18 | 4,38 | 0 | 0 | 0,00% |
Suzano S.A. | 7,45 | 7,70 | 0 | 0 | 0,00% |
Suzuki Motor Corp. | 33,42 | 33,89 | 0 | 0 | 0,00% |
Svenska Cellulosa AB | 12,135 | 12,165 | 2 069 | 12 | -2,10% |
Svenska Cellulosa AB | 12,24 | 12,34 | 0 | 0 | 0,00% |
Svenska Handelsbanken AB | 7,982 | 8,014 | 3 043 | 5 | +0,05% |
Swedbank AB | 15,09 | 15,205 | 2 560 | 10 | -4,23% |
Swedencare AB | 2,246 | 2,289 | 1 000 | 1 | +4,46% |
Swedish Orphan Biovitrum AB | 21,40 | 21,60 | 0 | 0 | 0,00% |
Swedish Stirling AB | 0,0057 | 0,0063 | 0 | 0 | 0,00% |
Swire Pacific Ltd. | 7,07 | 7,155 | 703 | 2 | +0,21% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
Sword Group SE | 43,70 | 44,10 | 20 | 1 | -0,90% |
Südzucker AG | 15,40 | 15,49 | 14 540 | 28 | +0,13% |
Sylvamo Corp. | 42,20 | 43,05 | 330 | 1 | -0,24% |
Symrise AG ![]() |
99,64 | 100,10 | 8 301 | 96 | +1,26% |
Synairgen PLC | 0,0874 | 0,0973 | 0 | 0 | 0,00% |
Synaptics Inc. | 100,30 | 104,45 | 14 | 1 | -1,31% |
SynBiotic SE | 7,83 | 8,26 | 16 889 | 139 | -5,28% |
Synchronoss Technologies Inc. | 0,855 | 0,885 | 130 | 1 | -0,57% |
Synchrony Financial | 26,655 | 26,98 | 150 | 2 | +1,47% |
Syndax Pharmaceuticals Inc. | 18,90 | 20,00 | 0 | 0 | 0,00% |
Syneos Health Inc. | 32,45 | 33,21 | 0 | 0 | 0,00% |
SYNLAB AG | 9,44 | 9,65 | 3 303 | 14 | -1,20% |
Synlogic Inc. | 0,527 | 0,6458 | 0 | 0 | 0,00% |
Synopsys Inc. | 355,20 | 357,55 | 582 | 22 | +3,06% |
Synovus Financial Corp. | 28,20 | 28,60 | 0 | 0 | 0,00% |
Synthomer PLC | 1,33 | 1,35 | 1 000 | 1 | +0,75% |
Syrah Resources Ltd. | 1,154 | 1,198 | 20 103 | 12 | +9,42% |
Syros Pharmaceuticals Inc.New | 2,38 | 2,50 | 0 | 0 | 0,00% |
Sysco Corp. | 70,84 | 71,49 | 6 | 1 | +0,51% |
SÜSS MicroTec SE | 22,90 | 23,25 | 37 573 | 220 | +1,98% |
Systemair AB | 7,70 | 7,77 | 9 000 | 2 | +5,31% |
Syzygy AG | 5,40 | 5,64 | 600 | 2 | +0,36% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00