alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 16,38 16,52 4 076 19 -4,48%
S&P Global Inc. 216,85 217,80 245 6 -2,70%
S&T AG 17,16 17,20 20 882 72 -0,12%
S'pore Telecommunications Ltd. 1,573 1,6655 0 0 0,00%
S.A. des Ciments Vicat - VICAT 23,50 23,55 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,126 0,144 0 0 0,00%
Sabina Gold & Silver Corp. 0,7455 0,764 17 263 12 +3,10%
Sabra Health Care Reit Inc. 9,027 9,193 2 172 9 -6,69%
Sabre Corp. 4,92 4,94 4 146 6 -8,89%
Sacyr S.A. 1,346 1,354 4 848 2 +2,47%
SAF HOLLAND S.A. 3,546 3,558 17 674 23 -2,90%
Safe Bulkers Inc. 0,99 1,05 1 1 +3,88%
Safilo Group S.p.A. 0,757 0,768 0 0 0,00%
SAFRAN 68,90 69,06 3 651 96 -13,51%
Sage Group PLC, The 6,592 6,66 0 0 0,00%
Sage Therapeutics Inc. 25,00 25,20 80 2 -3,08%
SailPoint Technologies Hldgs 13,375 13,57 363 1 -1,56%
Sainsbury PLC, J. 2,424 2,472 3 100 2 +2,25%
Saipem S.p.A. 2,226 2,249 446 2 +2,52%
salesforce.com Inc. 126,74 127,24 5 433 130 -2,56%
Salmar ASA 33,46 33,64 6 435 44 +11,10%
Salt Lake Potash Ltd. 0,21 0,219 113 410 9 -0,45%
Salvatore Ferragamo SpA 11,84 11,92 0 0 0,00%
Salzgitter AG 10,595 10,615 9 790 29 -2,37%
Sampo OYJ 25,66 25,69 1 139 7 -2,40%
Samsonite International SA 0,799 0,8639 3 400 2 -2,86%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 723,00 724,00 898 118 -4,99%
Samsung Electronics Co. Ltd. GDRs144A/95 844,00 846,50 267 26 -6,26%
Sandfire Resources Ltd. 1,86 1,94 0 0 0,00%
SandRidge Energy Inc. 0,79 0,815 0 0 0,00%
Sands China Ltd. 3,114 3,423 0 0 0,00%
Sandstorm Gold Ltd. 4,696 4,775 7 291 14 +4,67%
Sandvik AB 12,09 12,17 10 1 -3,71%
Sandy Spring Bancorp. Inc. 20,40 20,60 0 0 0,00%
Sangamo Therapeutics Inc. 5,832 5,922 0 0 0,00%
Sangoma Technologies Corp. 0,865 0,895 0 0 0,00%
Sanlorenzo S.P.A. 10,10 10,20 405 1 -0,50%
Sanmina Corp. 22,80 23,00 1 1 -7,26%
Sanofi S.A. 79,22 79,24 9 673 123 0,00%
Sanofi S.A. Sp. ADRs 39,60 39,80 50 1 -1,52%
Santacruz Silver Mining Ltd. 0,0462 0,0584 5 390 2 -5,99%
Santander Consumer USA Hl.Inc. 11,10 11,20 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 2,12 2,16 2 362 1 +6,06%
Sany Heavy Equipment Intl Co. 0,458 0,482 0 0 0,00%
SAP SE 98,52 98,53 112 585 1 768 -2,24%
Saputo Inc. 21,40 21,49 280 2 -1,65%
Saracen Mineral Holdings Ltd. 2,074 2,149 3 025 3 +6,44%
Sarepta Therapeutics Inc. 88,88 89,63 109 4 +1,15%
Sartorius AG 204,00 207,00 1 011 60 -5,99%
Sartorius AG VZ 218,80 219,20 2 877 109 -2,40%
Sartorius Stedim Biotech S.A. 179,80 180,10 364 30 +0,85%
SAS AB 0,807 0,8135 650 1 +3,75%
Sasol Ltd. 1,71 1,8265 96 091 73 -8,04%
Sasol Ltd. (SPONS.ADRS) 1,76 1,82 1 122 5 -3,85%
SATS Ltd. 1,91 1,97 0 0 0,00%
Saturn Oil & Gas Inc. 0,0524 0,0582 67 222 4 -1,75%
Savara Inc. 1,84 1,89 0 0 0,00%
Sayona Mining Ltd. 0,0029 0,0056 0 0 0,00%
SBA Communications Corp. Class A 232,00 234,00 115 6 -2,44%
Sberbank Rossii OAO ADRs 8,512 8,54 7 003 34 0,00%
SBM Offshore N.V. 12,115 12,13 699 2 +2,12%
SCA Property Group RE Ltd. 1,24 1,26 0 0 0,00%
Scatec Solar ASA 11,61 11,70 2 854 7 +4,88%
Scentre Group Ltd. 0,96 0,985 0 0 0,00%
Schaeffler AG VZ 5,515 5,525 33 928 66 +1,42%
Schaltbau Holding AG 24,30 24,50 1 393 17 -2,02%
Schibsted ASA 16,86 17,02 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 12,00 12,20 366 4 -2,40%
Schlumberger N.V. (Ltd.) 11,55 11,60 32 111 82 -6,12%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 74,24 74,26 1 859 23 -4,24%
Schneider National Inc. 17,40 17,50 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 27,50 27,70 3 929 36 -6,94%
Schroders PLC 27,10 27,56 185 1 -2,24%
Schwab Corp., Charles 30,055 30,24 0 0 0,00%
SCHWEIZER ELECTRONIC AG 11,00 11,15 0 0 0,00%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 67,50 68,00 0 0 0,00%
Scientific Games Corp. 7,968 8,00 0 0 0,00%
SciPlay Corp. Shs Cl. A 8,00 8,20 0 0 0,00%
SCOR SE 19,54 19,57 484 4 -2,22%
Scorpio Bulkers Inc. 2,10 2,16 0 0 0,00%
Scorpio Tankers Inc. 18,20 18,30 3 090 22 +7,47%
Scotts Miracle Gro Co., The Cl. A 93,56 94,10 0 0 0,00%
Scout24 AG 53,65 53,70 3 561 36 -1,01%
SCREEN Holdings Co. Ltd. 31,80 33,00 0 0 0,00%
Sculptor Capital Managem.Inc. 11,90 12,10 200 1 -2,46%
Sea Ltd. Class A (ADRs) 39,60 40,40 570 9 -3,48%
Seabridge Gold Inc. 8,428 8,51 0 0 0,00%
SeaDrill Ltd. 0,3702 0,3966 59 596 8 -5,93%
Seagate Technology PLC 44,05 44,265 30 3 -1,80%
Sealed Air Corp. 22,00 22,20 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,126 0,137 3 600 2 +7,19%
Seattle Genetics Inc. 104,00 105,00 4 2 -1,90%
SeaWorld Entertainment Inc. 9,10 9,20 76 1 -1,00%
SEB S.A. 117,40 117,70 3 1 -2,68%
Secova Metals Corp. ./. ./. 0 0 0,00%
secunet Security Networks AG 116,00 117,00 674 30 -2,50%
Securitas AB 9,418 9,424 664 6 -2,09%
SEDLMAYR GRUND U.IMMOBILIEN AG 2 960,00 3 180,00 0 0 0,00%
Seeing Machine Pty Ltd. 0,0188 0,0278 0 0 0,00%
Seek Ltd. 8,70 8,75 0 0 0,00%
Seelos Therapeutics Inc. 0,443 0,462 0 0 0,00%
Seiko Epson Corp. 9,15 9,45 80 1 -4,10%
SELLAS Life Sciences Group Inc 1,555 1,592 0 0 0,00%
Semafo Inc. 1,872 1,92 6 980 5 +1,01%
SembCorp Industries Ltd. 0,95 1,00 0 0 0,00%
Sembcorp. Marine Ltd. 0,406 0,432 0 0 0,00%
Semperit AG Holding 11,94 12,08 5 091 19 +0,67%
Sempra Energy 97,00 97,50 0 0 0,00%
Semtech Corp. 33,20 33,40 0 0 0,00%
Seneca Biopharma Inc. 0,58 0,605 0 0 0,00%
Sensata Technologies HLDG PLC 25,80 26,00 835 4 -5,30%
Senseonics Holdings Inc. 0,5404 0,5492 0 0 0,00%
Sensient Technologies Corp. 38,40 38,60 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,0086 0,0128 0 0 0,00%
Sequential Brands Gr.Inc. 0,162 0,177 0 0 0,00%
Serco Group PLC 1,351 1,377 0 0 0,00%
Sernova Corp. 0,066 0,073 4 900 2 -8,18%
Service Properties Trust 4,52 4,54 9 530 37 -7,35%
ServiceNow Inc. 254,35 255,30 2 030 63 -3,08%
ServiceSource Intl LLC 0,755 0,77 0 0 0,00%
Serviceware SE 9,801 10,094 1 040 7 +2,09%
SES S.A. 5,17 5,178 2 160 8 -3,90%
Sesen Bio Inc. 0,5006 0,5334 0 0 0,00%
Seven & I Holdings Co. Ltd. 29,20 30,20 83 3 +0,67%
Seven Generations Energy Ltd. 0,97 1,01 11 465 4 -2,02%
SEVEN PRINCIPLES AG 7,85 8,10 0 0 0,00%
Severn Trent PLC 25,27 25,70 0 0 0,00%
Severstal' GDR REGS OCT2006 9,835 9,92 0 0 0,00%
SFC Energy AG 9,37 9,48 4 348 25 -3,07%
SFL Corp. Ltd. 8,45 8,55 170 3 +0,07%
SGL CARBON SE 2,44 2,45 32 118 57 -2,46%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 31,82 32,03 914 7 -5,99%
Shandong Weigao Grp Med. Pol. 1,08 1,17 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,068 0,077 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,24 0,256 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,78 2,92 4 839 10 -6,16%
Shanghai Pharmaceut.Hldg Co. 1,50 1,54 0 0 0,00%
Sharc International Sys Inc. 0,0646 0,0746 2 800 1 -8,44%
Shareholder Value Beteilig.AG 72,00 73,50 304 11 -5,19%
Sharp Corp. 8,87 9,432 862 2 -5,41%
Shaw Communications Inc. 14,115 14,26 0 0 0,00%
Shell Midstream Partners L.P. 8,175 8,251 1 071 13 -9,32%
Shenandoah Telecommuni. Co. 43,60 44,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,895 0,97 0 0 0,00%
Shenzhen Investment Ltd. 0,268 0,29 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,25 9,60 0 0 0,00%
Sherritt International Corp. 0,0659 0,0726 7 946 1 +1,01%
Sherwin-Williams Co. 401,30 403,10 92 4 -4,61%
Shimano Inc. 124,20 131,70 107 7 +4,52%
Shin-Etsu Chemical Co. Ltd. 85,50 87,00 191 5 -3,35%
Shiseido Co. Ltd. 51,39 52,42 8 2 -2,29%
Shop Apotheke Europe N.V. 59,60 59,80 28 276 438 +11,40%
Shopify Inc. 367,45 368,90 772 65 -3,07%
Shoprite Holdings Ltd. 6,25 6,45 0 0 0,00%
Shotspotter Inc. 24,60 24,80 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,153 0,172 0 0 0,00%
Showa Denko K.K. 18,50 19,20 268 1 -1,07%
SHS VIVEON AG 8,05 8,35 370 1 -1,80%
Shui on Land Ltd. 0,142 0,165 0 0 0,00%
SIA Engineering Co. Ltd. 0,995 1,11 0 0 0,00%
Sibanye Stillwater Ltd. 1,0605 1,1125 100 490 47 -2,41%
Sibanye Stillwater Ltd.ADRs 4,21 4,44 4 100 3 -3,95%
Siemens AG 74,70 74,71 118 926 1 248 -2,07%
Siemens Gamesa Renew. En. S.A. 13,655 13,69 6 580 23 +5,00%
Siemens Healthineers AG 36,28 36,295 46 051 391 +0,33%
Sienna Resources Inc. 0,0246 0,0306 0 0 0,00%
Sierra Oncology Inc. 8,45 8,75 50 1 -2,78%
Sierra Wireless Inc. 5,294 5,338 100 1 +3,17%
Sif Holding N.V. 8,70 8,86 6 1 -3,88%
Sify Technologies Ltd. 0,625 0,675 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,348 0,37 0 0 0,00%
Signet Jewelers Ltd. 5,644 5,684 1 380 3 -2,76%
Signify N.V. 17,085 17,09 4 720 30 -3,60%
Sihuan Pharmaceut. Hldgs Ltd. 0,075 0,104 0 0 0,00%
SIIC Environment Holdings Ltd 0,108 0,142 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 5,18 5,34 0 0 0,00%
Silicon Motion Technology Corp ADRs 33,40 33,60 0 0 0,00%
Silk Road Medical Inc. 27,60 28,00 100 1 -2,82%
Siltronic AG 65,90 66,02 15 677 199 -1,82%
Silver Bear Reources PLC 0,0692 0,0798 53 000 3 -3,16%
Silver Elephant Mining Corp. 0,0789 0,0855 0 0 0,00%
Silver Lake Resources Ltd. 0,746 0,7598 33 212 15 +0,09%
Silver One Resources Inc. 0,1664 0,1862 25 010 4 +1,08%
Silvercorp Metals Inc. 3,002 3,047 14 104 20 +0,57%
SilverCrest Metals Inc. 4,548 4,666 900 2 -2,33%
Silvergate Capital Corp. Cl.A 8,20 8,40 0 0 0,00%
SimCorp A/S 73,10 74,15 0 0 0,00%
Simon Property Group Inc. 46,195 46,41 2 391 48 -6,93%
Sims Ltd. 3,38 3,44 0 0 0,00%
Sina.Com 29,40 29,595 0 0 0,00%
Sinclair Broadcast Group Inc.Class A 13,30 13,40 0 0 0,00%
Singapore Airlines Ltd. 3,52 3,68 14 200 16 -3,26%
Singapore Exchange Ltd. 5,80 5,85 0 0 0,00%
Singapore Post Ltd. 0,382 0,412 0 0 0,00%
Singapore Press Holdings Ltd. 1,13 1,15 0 0 0,00%
Singapore Techn.Engineer. Ltd. 1,89 2,00 0 0 0,00%
Singulus Technologies AG 3,92 3,99 15 864 36 +1,54%
Sinic Holdings (Group) Co.Ltd. 0,458 0,50 0 0 0,00%
Sino Biopharmaceutical Ltd. 1,16 1,20 14 550 5 0,00%
Sino Land Co. Ltd. 1,12 1,14 0 0 0,00%
Sino Splendid Holdings Ltd 0,0055 0,0145 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,296 0,318 0 0 0,00%
Sino-I Technology Ltd. 0,0036 0,0064 0 0 0,00%
Sinopec Engineering (Group)Co. 0,362 0,41 0 0 0,00%
Sinopec Shanghai Petrochemical 0,222 0,236 25 1 0,00%
Sinopharm Medicine Holding Co. 1,94 2,10 3 000 1 +0,50%
Sinotruk Hong Kong Ltd. 1,59 1,64 0 0 0,00%
Sire Bioscience Inc. 0,0088 0,0138 0 0 0,00%
Sirius XM Holdings Inc. 4,3835 4,4105 3 424 4 -0,30%
Sirona Biochem Corp. 0,1912 0,1948 185 721 39 -0,87%
Six Flags Entertainment Corp. 11,00 11,10 1 029 9 -4,39%
Sixt Leasing SE 18,32 18,34 1 952 15 +0,55%
Sixt SE 49,42 49,58 15 857 268 -0,32%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 34,80 34,95 14 382 204 -2,10%
Sixth Wave Innovations Inc. 0,338 0,339 249 664 31 -2,03%
Sixty North Gold Mining Ltd. 0,0155 0,021 800 1 +2,78%
Siyata Mobile Inc. 0,1138 0,1248 0 0 0,00%
SJM Holdings Ltd. 0,75 0,785 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 14,50 14,60 0 0 0,00%
Skandinaviska Enskilda Banken 5,922 5,952 0 0 0,00%
Skanska AB 13,475 13,55 835 6 -1,24%
Skechers U.S.A. Inc. 21,015 21,135 0 0 0,00%
Skeena Resources Ltd. 0,515 0,525 5 750 3 0,00%
SKF, AB 11,83 11,87 1 055 3 -2,50%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,08 1,11 0 0 0,00%
Skyworks Solutions Inc. 79,68 79,76 1 661 23 -0,33%
SL Green Realty Corp. 36,00 36,20 50 1 -3,06%
Slack Technologies Inc. Cl.A 24,50 24,60 11 085 73 +1,23%
Slang Worldwide Inc. 0,114 0,134 0 0 0,00%
SLEEPZ AG 0,11 0,156 500 1 +25,81%
Sligro Food Group N.V. 13,88 13,90 475 6 +3,73%
SLM Corp. 6,30 6,35 400 1 -2,29%
SLM Solutions Group AG 6,26 6,35 8 259 44 -10,52%
SM Energy Co. 1,02 1,03 800 2 -9,91%
SMA Solar Technology AG 25,42 25,54 8 774 80 -2,87%
Smart Global Holdings Inc. 21,20 21,64 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,515 0,535 0 0 0,00%
Smartsheet Inc. 37,75 38,185 54 2 -3,93%
Smith & Nephew PLC 15,775 16,045 712 2 +0,78%
Smith Corp., A.O. 33,46 33,595 31 1 -2,38%
Smith Micro Software Inc. 3,86 3,90 250 1 -1,05%
Smiths Group PLC 12,815 13,055 40 1 -1,96%
SMT Scharf AG 7,76 7,92 350 2 -0,51%
Smurfit Kappa Group PLC 25,52 25,82 240 2 -3,62%
Snam S.p.A. 3,984 4,003 0 0 0,00%
Snap Inc. 10,642 10,67 5 976 19 -1,96%
Snap-on Inc. 96,50 97,00 56 3 -2,53%
SNC - Lavalin Group Inc. 12,40 12,50 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 44,00 44,25 8 622 110 -2,86%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 20,00 20,20 1 291 6 -0,49%
Societa Sportiva Lazio S.p.A. 0,924 0,948 1 520 2 -0,54%
Société Générale S.A. 14,116 14,122 43 411 68 -4,84%
Sodexo S.A. 59,36 59,42 318 5 -2,98%
Sofina S.A. 185,00 185,60 0 0 0,00%
SoftBank Corp. 11,40 11,60 0 0 0,00%
SoftBank Group Corp. 31,20 31,60 7 136 49 -2,95%
Softing AG 4,95 5,04 200 2 -4,60%
Softlab9 Software Solutions 0,063 0,109 0 0 0,00%
Software AG 27,04 27,10 5 555 41 +0,41%
Sogou Inc. Cl.A 3,06 3,08 0 0 0,00%
Soho China Ltd. 0,458 0,472 0 0 0,00%
Sohu.com Ltd. 5,60 5,65 0 0 0,00%
Soitec S.A. 66,30 66,40 0 0 0,00%
Solar Capital Ltd. 10,00 10,10 8 2 -2,86%
SolarEdge Technologies Inc. 73,80 73,99 2 149 56 -1,32%
Solaria Energia Y Medio Ambi. 7,69 7,785 2 1 +3,80%
Solaris Oilfield Infrastr.Inc. Shares A 4,66 4,72 0 0 0,00%
SolarWorld AG 0,04 0,06 41 151 8 -37,28%
SolGold PLC 0,1698 0,1782 75 1 -8,43%
Solutiance AG 1,48 1,60 300 1 -8,07%
Solutions 30 SE 6,67 6,72 1 073 2 -4,06%
Solvay S.A. 66,78 66,84 202 4 -1,48%
Somnomed Ltd. 0,575 0,605 1 500 1 -3,23%
Sonic Healthcare Ltd. 13,50 13,90 2 280 5 +0,74%
Sonim Technologies Inc. 0,905 0,93 0 0 0,00%
Sonoro Metals Corp. 0,0645 0,071 0 0 0,00%
Sonos Inc. 7,708 7,748 50 1 +1,54%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 53,33 53,49 1 421 30 -0,97%
Sony Corp. ADRs 53,00 53,50 73 2 -1,85%
Sophiris Bio Inc. 0,22 0,266 400 1 +4,80%
Sopra Steria Group S.A. 95,50 95,80 23 2 -3,62%
Sorl Auto Parts Inc. 3,74 3,86 0 0 0,00%
Sorrento Therapeutics Inc. 1,644 1,6775 4 281 3 -0,60%
Soup Restaurant Group Ltd. 0,049 0,088 0 0 0,00%
South Jersey Industries Inc. 21,60 21,80 0 0 0,00%
South32 Ltd. 1,0428 1,0498 8 400 3 -0,77%
Southern Co., The 46,74 46,865 276 4 -4,56%
Southern Copper Corp. 24,885 25,11 285 2 -1,47%
Southern Cross Media Group ./. ./. 0 0 0,00%
Southern Silver Expl Corp. 0,0602 0,0686 40 000 4 -2,12%
Southwest Airlines Co. 30,435 30,54 4 499 15 -5,41%
Southwestern Energy Co. 1,6068 1,6418 1 000 1 +5,15%
Sovereign Metals Ltd. 0,0524 0,0558 29 000 2 -0,71%
Spacefy Inc. 0,0142 0,0236 0 0 0,00%
Spanish Mountain Gold Ltd. 0,035 0,046 20 000 1 +10,34%
Spark Infrastructure Group 1,0802 1,107 0 0 0,00%
Spark New Zealand Ltd. 2,196 2,328 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,264 0,284 239 723 37 +8,11%
Spectra7 Microsystems Inc. 0,0057 0,0108 0 0 0,00%
Spectris PLC 26,95 27,23 0 0 0,00%
Spectrum Brands Holdings Inc. 31,00 31,20 0 0 0,00%
Spectrum Pharmaceuticals Inc. 2,08 2,10 0 0 0,00%
Sphere 3D Corp. 0,6318 0,6686 0 0 0,00%
Spie S.A. 9,315 9,375 520 2 0,00%
SpielVGG Unterhaching KGaA 7,05 7,30 52 3 -4,08%
Spirit Aerosystems Hldgs Inc. 20,60 20,80 312 2 -6,42%
Spirit Airlines Inc. 10,70 10,80 346 3 -6,84%
Spirit Realty Capital Inc. 20,895 21,15 111 2 -7,06%
Splendid Medien AG 0,36 0,426 100 1 +26,04%
Splunk Inc. 109,02 109,76 1 424 26 -4,62%
Sportsman's Wareh. Hldgs Inc. 5,45 5,50 0 0 0,00%
SPORTTOTAL AG 0,902 0,968 1 210 1 +13,75%
SPOTIFY TECHNOLOGY S.A. 111,92 112,46 784 21 +2,59%
Sprint Corp. ./. ./. 0 0 0,00%
Sprott Inc. 1,43 1,46 100 1 0,00%
Sprott Physical Gold & Silver 13,20 13,30 278 3 -0,75%
Sproutly Canada Inc. 0,0605 0,0655 0 0 0,00%
Sprouts Farmers Market Inc. 17,70 17,80 300 1 -2,37%
SPS Commerce Inc. 41,20 41,80 0 0 0,00%
Square Inc. Class A 44,65 44,835 9 706 146 -5,57%
SRAX Inc. 1,74 1,84 0 0 0,00%
SSAB AB 2,013 2,025 0 0 0,00%
SSE PLC 13,95 14,10 894 10 -4,21%
SSR Mining Inc. 11,075 11,195 3 392 11 +6,73%
St. Barbara Ltd. 1,1455 1,1935 0 0 0,00%
St. Georges Eco Mining Corp. 0,0144 0,0308 0 0 0,00%
STAAR Surgical Co. 28,60 28,80 0 0 0,00%
Stabilus S.A. 31,34 31,44 171 4 -2,89%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 19,29 19,425 6 2 -4,14%
Stagecoach Group PLC 0,805 0,8255 0 0 0,00%
Stamper Oil & Gas Corp. 0,0042 0,0084 0 0 0,00%
Stamps.com Inc. 116,95 117,90 66 2 -1,40%
Standard Bank Group Ltd. 5,10 5,25 200 1 +1,92%
Standard Chartered PLC 4,699 4,785 523 4 -4,80%
Standard Life Aberdeen PLC 2,355 2,399 10 135 8 -6,51%
Standard Lithium Ltd. 0,3715 0,385 27 351 10 +2,26%
Stanley Black & Decker Inc. 83,73 84,34 307 14 -6,12%
Star Bulk Carries Corp. 5,02 5,10 0 0 0,00%
Star Diamond Corp. 0,149 0,167 0 0 0,00%
Starbucks Corp. 58,92 58,98 4 761 83 -1,39%
Starcore Intl Mines Ltd. 0,043 0,061 0 0 0,00%
StarHub Ltd. 0,845 0,88 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,436 0,454 1 000 1 +5,12%
Stars Group Inc., The 18,00 18,20 18 1 -5,41%
Starwood Property Trust Inc. 8,65 8,75 1 454 4 -8,06%
State Street Corp. 45,60 45,80 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 54,00 55,40 110 2 +0,37%
Steel Connect Inc. 0,70 0,717 1 259 3 -4,93%
Steel Dynamics Inc. 20,40 20,60 0 0 0,00%
Steelcase Inc. Class A 8,70 8,75 0 0 0,00%
STEICO SE 23,30 23,70 2 758 27 -4,86%
Steinhoff Internatl Hldgs N.V. 0,0499 0,05 10 718 128 268 -1,77%
Stemline Therapeutics Inc. 4,46 4,56 43 1 +1,38%
STEMMER IMAGING AG 10,65 10,90 1 930 12 +0,92%
Steppe Gold Ltd. 0,47 0,492 0 0 0,00%
Stereotaxis Inc. 2,82 2,86 0 0 0,00%
Stericycle Inc. 43,315 43,69 121 5 -1,66%
Steris PLC 126,00 127,00 0 0 0,00%
Sterling Bancorp Inc. 3,70 4,16 0 0 0,00%
Steven Madden Ltd. 20,40 20,60 0 0 0,00%
Stillcanna Inc. 0,0344 0,0462 5 000 2 -0,50%
STINAG Stuttgart Invest AG 21,20 22,40 0 0 0,00%
Stitch Fix Inc. Class A 11,336 11,476 100 1 -2,56%
STMicroelectronics N.V. 19,215 19,23 14 081 17 -1,42%
STMicroelectronics N.V. (N.Y.Reg.) 19,20 19,30 0 0 0,00%
STO AG 83,00 83,30 379 14 -1,43%
Stockland Stapled Secs 1,4716 1,515 670 1 +7,23%
Stoneco Ltd. 18,40 18,45 5 761 53 -7,07%
Stora Enso Oyj 9,002 9,008 1 779 8 -2,62%
Store Capital Corporation 14,75 14,82 2 050 10 -7,53%
Storebrand ASA 3,64 3,663 0 0 0,00%
Strabag SE 19,90 20,10 3 727 40 -2,45%
Stratasys Ltd. 14,19 14,305 628 7 -1,80%
STRATEC SE 73,10 73,20 3 482 79 +3,39%
Strategic Education Inc. 123,00 124,00 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,0615 0,07 0 0 0,00%
Strikepoint Gold Inc. 0,0135 0,022 0 0 0,00%
Strongbridge Biopharma PLC 1,63 1,70 0 0 0,00%
Stryker Corp. 137,48 138,06 6 481 230 -8,54%
Ströer SE & Co. KGaA 47,16 47,26 6 639 95 +0,72%
STS Group AG 2,174 2,3075 2 838 5 -5,10%
Sturm Ruger Co. Inc. 46,60 46,80 200 1 -2,16%
Subaru Corp. 16,76 17,585 2 1 -0,17%
Subsea 7 S.A. 4,399 4,449 220 2 -2,77%
Suda Pharmaceuticals Ltd. 0,0245 0,0345 2 000 1 +27,78%
Suez S.A. 8,932 8,946 17 020 47 -4,29%
SugarBud Craft Growers Corp. 0,019 0,023 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 11,40 11,50 0 0 0,00%
Sumitomo Mitsui Financ. Group 21,60 22,20 4 1 +0,92%
Summit Materials Inc. Class A 13,30 13,40 0 0 0,00%
Summit Wireless Technologies 0,278 0,33 0 0 0,00%
Sun Art Retail Group Ltd 1,26 1,30 0 0 0,00%
Sun Hung Kai Properties Ltd. 11,80 12,30 0 0 0,00%
Sun Life Financial Inc. 27,80 28,00 0 0 0,00%
Sunac China Holdings Ltd. 3,88 4,24 0 0 0,00%
Suncor Energy Inc. 14,516 14,596 843 7 +2,90%
Suncorp-Metway Ltd. 5,25 5,30 0 0 0,00%
Sundial Growers Inc. 0,53 0,55 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,36 0,40 0 0 0,00%
Sunnova Energy International I 9,05 9,15 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 12,088 12,48 1 300 3 0,00%
SunOpta Inc. 1,53 1,57 2 000 1 0,00%
SunPower Corp. 4,362 4,4325 2 842 14 -7,49%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 8,658 8,701 60 1 -4,92%
Sunstone Hotel Invest.Inc. 7,40 7,45 0 0 0,00%
Suntory Beverage & Food Ltd. 32,00 33,60 0 0 0,00%
Superconductor Techs Inc. 0,167 0,195 0 0 0,00%
Superior Gold Inc. 0,2625 0,276 0 0 0,00%
Supernus Pharmaceuticals Inc. 16,10 16,20 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,1735 0,1841 1 050 2 -5,76%
Supreme Metals Corp. 0,0028 0,0048 50 000 2 -4,00%
Surface Oncology Inc. 1,62 1,65 0 0 0,00%
Surge Exploration Inc. 0,003 0,0065 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 4,30 4,36 22 671 13 +2,36%
Surgutneftegaz ADRs 4,064 4,076 15 480 18 +6,38%
Surmodics Inc. 30,12 30,46 0 0 0,00%
SURTECO GROUP SE 19,10 19,35 270 2 +2,63%
Sutter Rock Capital Corp. 5,15 5,20 500 1 -2,80%
Suzuki Motor Corp. 21,60 22,40 554 4 +1,82%
SVB Financial Group 131,00 132,00 1 1 -3,65%
Svenska Cellulosa AB 8,766 8,782 960 5 -4,14%
Svenska Handelsbanken AB 7,378 7,422 523 3 -0,74%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 10,01 10,04 940 3 +0,95%
Swedish Match AB 50,98 51,06 728 5 -1,47%
Swedish Orphan Biovitrum AB 15,66 15,70 0 0 0,00%
Swire Pacific Ltd. 5,80 5,85 100 1 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 13,20 13,30 0 0 0,00%
Sydney Airport 3,156 3,259 125 1 +0,21%
Südzucker AG 12,68 12,70 12 522 59 -3,13%
Symrise AG 85,68 85,70 3 219 52 +2,60%
Synaptics Inc. 52,50 53,00 0 0 0,00%
Synchrony Financial 13,46 13,63 800 7 -6,26%
Synnex Corp. 66,00 66,50 10 1 0,00%
Synopsys Inc. 116,50 117,08 422 9 -1,44%
Synthesis Energy Systems Inc. 2,02 2,06 0 0 0,00%
Synthetic Biologics Inc. 0,2688 0,302 0 0 0,00%
Syrah Resources Ltd. 0,1404 0,1584 0 0 0,00%
Sysco Corp. 37,08 37,28 2 400 28 -10,48%
SÜSS MicroTec SE 6,35 6,42 3 519 11 -1,54%
Syzygy AG 5,15 5,35 2 450 7 -1,92%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)