alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 21,90 21,95 100 2 0,00%
S&P Global Inc. 223,70 225,05 50 2 +1,89%
S&T AG 17,74 17,88 27 672 133 -2,98%
S'pore Telecommunications Ltd. 2,003 2,111 500 1 +0,72%
S.A. des Ciments Vicat - VICAT 37,85 38,10 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,192 0,21 0 0 0,00%
Sabina Gold & Silver Corp. 1,186 1,218 9 315 9 +1,16%
Sabra Health Care Reit Inc. 20,74 21,59 505 8 -0,28%
Sabre Corp. 18,70 18,80 0 0 0,00%
Sacyr S.A. 2,378 2,406 1 650 1 -0,08%
SAF HOLLAND S.A. 6,485 6,64 39 803 77 +0,38%
Safe Bulkers Inc. 1,60 1,69 0 0 0,00%
Safilo Group S.p.A. 0,942 0,961 7 400 3 -3,02%
SAFRAN 139,50 140,45 365 8 -0,07%
Sage Group PLC, The 7,928 8,134 0 0 0,00%
Sage Therapeutics Inc. 125,00 126,00 0 0 0,00%
SailPoint Technologies Hldgs 16,25 16,585 561 1 -3,40%
Sainsbury PLC, J. 2,48 2,553 2 304 3 -1,14%
Saipem S.p.A. 4,111 4,139 0 0 0,00%
salesforce.com Inc. 128,90 129,44 1 429 38 -2,25%
Salmar ASA 42,34 42,45 55 3 -0,70%
Salt Lake Potash Ltd. 0,488 0,504 7 000 1 -2,94%
Salzgitter AG 16,015 16,21 13 970 52 -0,16%
Sampo OYJ 35,56 35,63 1 206 11 -0,84%
Samsonite International SA 1,8486 1,9372 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 760,00 765,00 243 35 -1,80%
Samsung Electronics Co. Ltd. GDRs144A/95 945,00 950,00 136 10 -1,09%
Sandfire Resources NL 3,70 3,80 0 0 0,00%
SandRidge Energy Inc. 3,80 3,86 0 0 0,00%
Sands China Ltd. 4,109 4,213 0 0 0,00%
Sandspring Resources Ltd. 0,167 0,199 500 1 +5,56%
Sandstorm Gold Ltd. 5,184 5,342 513 5 +0,34%
Sandvik AB 15,31 15,34 81 1 +3,81%
Sandy Spring Bancorp. Inc. 30,00 30,60 0 0 0,00%
Sangamo Therapeutics Inc. 7,371 7,528 829 4 -2,81%
Sangoma Technologies Corp. 0,945 0,975 0 0 0,00%
Sanmina Corp. 28,20 28,40 0 0 0,00%
Sanofi S.A. 82,54 82,69 3 922 29 -0,99%
Sanofi S.A. Sp. ADRs 41,20 41,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,0892 0,1125 0 0 0,00%
Santander Consumer USA Hl.Inc. 22,60 22,80 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,68 4,88 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,422 0,436 0 0 0,00%
SAP SE 115,50 115,94 50 145 652 -0,26%
Saputo Inc. 26,22 26,48 700 4 -0,19%
Saracen Mineral Holdings Ltd. 1,9945 2,077 2 540 4 +2,78%
Sarepta Therapeutics Inc. 76,43 77,20 200 2 -2,02%
Sartorius AG 149,00 151,00 362 19 -0,66%
Sartorius AG VZ 167,20 167,80 1 225 39 -1,59%
Sartorius Stedim Biotech S.A. 125,00 125,50 24 2 -0,87%
SAS AB 1,253 1,271 0 0 0,00%
Sasol Ltd. 16,68 17,11 201 3 +0,18%
Sasol Ltd. (SPONS.ADRS) 16,80 16,90 25 1 +1,75%
SATS Ltd. 3,12 3,28 0 0 0,00%
Saturn Oil & Gas Inc. 0,0892 0,0986 0 0 0,00%
Savannah Resources PLC 0,0198 0,0368 0 0 0,00%
Savara Inc. 0,78 0,79 0 0 0,00%
Sayona Mining Ltd. 0,0041 0,0076 0 0 0,00%
SBA Communications Corp. Class A 218,00 220,00 25 1 -0,93%
Sberbank Rossii OAO ADRs 13,225 13,325 7 732 31 +0,42%
SBM Offshore N.V. 15,31 15,345 10 1 -0,16%
SCA Property Group RE Ltd. 1,64 1,67 0 0 0,00%
Scanship Holding ASA 1,53 1,57 2 250 4 -1,29%
Scatec Solar ASA 10,21 10,31 16 005 46 -9,34%
Scentre Group Ltd. 2,34 2,40 0 0 0,00%
Schaeffler AG VZ 7,65 7,75 73 729 121 +1,31%
Schaltbau Holding AG 29,10 29,70 872 12 +1,37%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 16,90 17,20 1 140 10 -0,58%
Schlumberger N.V. (Ltd.) 28,90 29,00 4 522 17 +0,70%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 81,36 81,38 883 12 -0,49%
Schneider National Inc. 20,20 20,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 53,50 53,60 104 3 -0,74%
Schroders PLC 34,85 35,43 0 0 0,00%
Schwab Corp., Charles 35,635 35,96 186 1 +0,28%
SCHWEIZER ELECTRONIC AG 13,30 13,70 100 3 0,00%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp.NEW 72,50 73,50 0 0 0,00%
Scientific Games Corp. 20,165 20,41 5 1 -3,80%
SciPlay Corp. Shs Cl. A 7,50 7,90 0 0 0,00%
SCOR SE 36,41 36,62 190 3 -0,89%
Scorpio Bulkers Inc. 6,05 6,30 0 0 0,00%
Scorpio Tankers Inc. 31,00 31,40 60 1 0,00%
Scotts Miracle Gro Co., The Cl. A 89,08 90,56 50 1 -0,33%
Scout24 AG 53,15 53,40 870 13 0,00%
SCREEN Holdings Co. Ltd. 62,50 63,50 0 0 0,00%
Scully Royalty Ltd. 9,00 9,50 0 0 0,00%
Sculptor Capital Managem.Inc. 13,942 14,09 0 0 0,00%
Sea Ltd. Class A (ADRs) 24,00 24,40 1 818 24 -4,00%
Seabridge Gold Inc. 11,135 11,31 430 2 -1,11%
SeaDrill Ltd. 1,663 1,693 0 0 0,00%
Seagate Technology PLC 49,00 49,45 220 2 -0,80%
Sealed Air Corp. 37,00 37,20 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,52 0,575 0 0 0,00%
Seaspan Corp. 9,79 10,035 0 0 0,00%
Seattle Genetics Inc. 77,50 79,00 0 0 0,00%
SeaWorld Entertainment Inc. 24,80 25,20 0 0 0,00%
SEB S.A. 135,70 136,10 0 0 0,00%
Secova Metals Corp. 0,0265 0,0315 5 000 1 -22,03%
secunet Security Networks AG 113,50 116,00 625 17 -0,87%
Securitas AB 14,035 14,07 1 441 3 +0,11%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 500,00 3 600,00 5 4 -0,56%
Seeing Machine Pty Ltd. 0,0476 0,054 0 0 0,00%
Seek Ltd. 13,40 13,50 0 0 0,00%
Seelos Therapeutics Inc. 0,808 0,852 2 500 2 +1,43%
Seiko Epson Corp. 12,30 12,60 0 0 0,00%
SELLAS Life Sciences Group Inc 0,102 0,125 0 0 0,00%
Semafo Inc. 2,745 2,805 1 700 2 -1,76%
SembCorp Industries Ltd. 1,33 1,39 0 0 0,00%
Sembcorp. Marine Ltd. 0,76 0,81 0 0 0,00%
Semgroup Corp. 14,20 15,00 0 0 0,00%
Semperit AG Holding 12,36 12,44 205 2 -0,16%
Sempra Energy 131,00 132,00 0 0 0,00%
Semtech Corp. 44,20 44,40 0 0 0,00%
Senior Housing Properties Tr. 8,379 8,455 0 0 0,00%
Sensata Technologies HLDG PLC 44,80 45,60 0 0 0,00%
Senseonics Holdings Inc. 0,8726 0,908 300 1 +7,13%
Sensient Technologies Corp. 53,50 54,00 100 1 -3,33%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,075 0,095 10 000 3 -7,38%
Sequential Brands Gr.Inc.(New) 0,344 0,368 6 500 1 -2,14%
Serco Group PLC 1,791 1,823 60 1 -1,04%
Sernova Corp. 0,146 0,158 77 500 7 -3,07%
Service Properties Trust 22,48 23,02 222 1 -0,27%
ServiceNow Inc. 217,15 218,15 873 37 -4,24%
ServiceSource Intl LLC 0,765 0,805 0 0 0,00%
Serviceware SE 14,30 14,90 1 901 16 -4,59%
SES S.A. 17,24 17,245 8 169 18 -0,35%
Sesen Bio Inc. 0,955 1,17 2 514 1 -2,75%
Seven & I Holdings Co. Ltd. 34,60 35,00 85 2 -2,22%
Seven Generations Energy Ltd. 5,40 5,45 0 0 0,00%
SEVEN PRINCIPLES AG 12,00 12,40 0 0 0,00%
Severn Trent PLC 26,25 26,72 0 0 0,00%
SFC Energy AG 11,85 12,05 10 215 49 -2,46%
SGL CARBON SE 4,386 4,504 20 660 50 +0,54%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 82,88 83,56 36 2 -0,36%
Shandong Weigao Grp Med. Pol. 0,955 0,99 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,125 0,137 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,268 0,294 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,63 1,67 0 0 0,00%
Sharc International Sys Inc. 0,0324 0,0394 5 000 1 -5,00%
Shareholder Value Beteilig.AG 91,00 95,00 0 0 0,00%
Sharp Corp. 10,265 10,53 0 0 0,00%
Shaw Communications Inc. 17,90 18,00 10 1 +0,56%
Shell Midstream Partners L.P. 18,65 18,78 0 0 0,00%
Shenandoah Telecommuni. Co. 27,40 27,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,16 1,20 0 0 0,00%
Shenzhen Investment Ltd. 0,34 0,36 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 12,00 12,30 0 0 0,00%
Sherritt International Corp. 0,1731 0,1854 0 0 0,00%
Sherwin-Williams Co. 501,00 504,00 45 5 -0,30%
Shimano Inc. 127,90 130,00 126 4 +0,31%
Shin-Etsu Chemical Co. Ltd. 99,50 101,00 5 1 +2,02%
Ship Finance Intl Ltd. 13,18 13,385 429 4 +0,64%
Shiseido Co. Ltd. 70,58 71,45 40 1 -2,99%
Shop Apotheke Europe N.V. 37,30 37,70 2 010 25 -0,80%
Shopify Inc. 281,20 281,90 918 35 -5,47%
Shoprite Holdings Ltd. 7,90 8,15 0 0 0,00%
Shotspotter Inc. 17,10 17,20 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,178 0,196 0 0 0,00%
Showa Denko K.K. 24,20 24,60 0 0 0,00%
SHS VIVEON AG 10,10 10,60 1 065 5 0,00%
Shui on Land Ltd. 0,169 0,193 0 0 0,00%
SIA Engineering Co. Ltd. 1,63 1,74 0 0 0,00%
Sibanye Gold Ltd. 1,52 1,58 386 954 67 -1,30%
Sibanye Gold Ltd. Spons.ADRs 6,10 6,25 3 725 17 -0,81%
Siemens AG 99,85 100,10 52 405 377 +0,84%
Siemens Gamesa Renew. En. S.A. 12,095 12,17 2 419 14 +0,33%
Siemens Healthineers AG 36,80 37,20 31 174 173 +0,84%
Sienna Resources Inc. 0,039 0,0466 5 400 2 -8,88%
Sierra Wireless Inc. 9,904 10,03 200 2 -0,89%
Sif Holding N.V. 13,22 13,46 0 0 0,00%
Sify Technologies Ltd. 1,21 1,30 800 1 +0,79%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,35 0,366 0 0 0,00%
Signet Jewelers Ltd. 13,626 13,744 116 2 -8,98%
Signify N.V. 24,94 25,07 743 9 +1,79%
Sihuan Pharmaceut. Hldgs Ltd. 0,107 0,135 0 0 0,00%
SIIC Environment Holdings Ltd 0,131 0,167 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 2,82 3,10 0 0 0,00%
Silicon Motion Technology Corp ADRs 33,80 34,00 0 0 0,00%
Silk Road Medical Inc. 29,80 31,40 0 0 0,00%
Siltronic AG 76,30 76,80 17 380 176 +1,64%
Silver Bear Reources PLC 0,117 0,1325 50 1 +9,86%
Silver Lake Resources Ltd. 0,5935 0,607 24 100 8 -1,39%
Silver One Resources Inc. 0,1915 0,218 8 026 5 +0,93%
Silvercorp Metals Inc. 3,541 3,644 10 984 11 +1,40%
SilverCrest Metals Inc. 5,32 5,47 650 1 -0,18%
SimCorp A/S 78,95 80,10 0 0 0,00%
Simon Property Group Inc. 134,00 134,62 331 9 +0,28%
Sims Metal Management Ltd. 6,05 6,10 0 0 0,00%
Sina.Com 35,205 35,86 59 2 -1,47%
Sinclair Broadcast Group Inc.Class A 37,60 37,80 0 0 0,00%
Singapore Airlines Ltd. 5,75 6,00 0 0 0,00%
Singapore Exchange Ltd. 5,30 5,45 20 1 -0,92%
Singapore Post Ltd. 0,60 0,625 0 0 0,00%
Singapore Press Holdings Ltd. 1,38 1,41 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,52 2,62 0 0 0,00%
Singulus Technologies AG 4,00 4,11 14 123 31 -2,20%
Sino Land Co. Ltd. 1,35 1,37 40 1 -2,13%
Sino Splendid Holdings Ltd 0,009 0,0195 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,67 0,71 0 0 0,00%
Sino-I Technology Ltd. 0,0052 0,0084 48 000 2 -18,18%
Sinopec Engineering (Group)Co. 0,494 0,54 0 0 0,00%
Sinopec Shanghai Petrochemical 0,25 0,262 700 2 +2,34%
Sinopharm Medicine Holding Co. 2,96 3,00 100 1 -0,66%
Sinotruk Hong Kong Ltd. 1,32 1,37 0 0 0,00%
Sire Bioscience Inc. 0,023 0,0284 0 0 0,00%
Sirius Minerals PLC 0,0387 0,0421 1 000 1 +4,19%
Sirius XM Holdings Inc. 5,726 5,786 200 1 -0,03%
Sirona Biochem Corp. 0,296 0,315 309 840 44 -2,52%
Sixt Leasing SE 11,50 11,56 6 400 7 +1,40%
Sixt SE 86,45 86,85 2 423 52 -0,91%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 60,50 60,80 2 740 33 -2,11%
Sixty North Gold Mining Ltd. 0,0215 0,0375 0 0 0,00%
Siyata Mobile Inc. 0,194 0,215 0 0 0,00%
SJM Holdings Ltd. 0,88 0,915 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,90 20,40 0 0 0,00%
Skandinaviska Enskilda Banken 8,628 8,676 1 416 2 +0,92%
Skanska AB 18,875 18,985 0 0 0,00%
Skechers U.S.A. Inc. 33,145 33,485 0 0 0,00%
Skeena Resources Ltd. 0,304 0,334 0 0 0,00%
SKF, AB 16,20 16,275 1 369 1 -0,40%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,24 2,28 0 0 0,00%
Skyworks Solutions Inc. 78,41 78,91 512 8 -0,01%
SL Green Realty Corp. 72,00 72,50 0 0 0,00%
Slack Technologies Inc. Cl.A 19,40 19,66 18 720 63 -9,35%
Slang Worldwide Inc. 0,272 0,292 0 0 0,00%
SLEEPZ AG 0,115 0,165 0 0 0,00%
Sligro Food Group N.V. 23,20 23,50 914 18 +3,56%
SLM Corp. 7,85 7,90 0 0 0,00%
SLM Solutions Group AG 13,80 14,04 2 755 15 -3,08%
SM Energy Co. 6,45 6,50 1 073 2 -2,17%
SMA Solar Technology AG 25,78 25,96 8 249 56 -0,61%
Smart Global Holdings Inc. 24,69 25,70 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,775 0,80 0 0 0,00%
Smartsheet Inc. 32,79 33,35 453 1 -6,32%
Smith & Nephew PLC 21,29 21,65 0 0 0,00%
Smith Corp., A.O. 45,60 45,80 575 1 +0,44%
Smith Micro Software Inc. 5,60 5,70 0 0 0,00%
Smiths Group PLC 18,13 18,465 130 1 -1,06%
SMT Scharf AG 9,00 9,38 5 010 16 -4,05%
Smurfit Kappa Group PLC 28,58 28,88 0 0 0,00%
Snam S.p.A. 4,514 4,539 1 190 4 +0,50%
Snap Inc. 12,086 12,13 11 701 29 -2,52%
Snap-on Inc. 141,00 142,00 20 1 0,00%
SNC - Lavalin Group Inc. 11,90 12,00 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 32,50 33,10 580 10 -0,15%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 25,30 25,60 1 752 7 -0,78%
Societa Sportiva Lazio S.p.A. 1,182 1,236 250 1 -2,48%
Société Générale S.A. 25,995 26,00 13 422 41 -0,38%
Sodexo S.A. 96,22 96,50 83 2 -0,21%
Sofina S.A. 201,50 202,00 50 3 -0,98%
SoftBank Corp. 12,10 12,40 5 1 -1,61%
SoftBank Group Corp. 35,05 35,20 6 549 45 -1,75%
Softing AG 7,94 8,10 0 0 0,00%
Softlab9 Software Solutions 0,0828 0,102 0 0 0,00%
Software AG 26,64 26,89 77 884 296 +3,80%
Sogou Inc. Cl.A 4,46 4,54 2 500 3 +1,68%
Soho China Ltd. 0,246 0,262 0 0 0,00%
Sohu.com Ltd. 8,90 8,95 0 0 0,00%
Soitec S.A. 98,20 98,45 730 8 +0,46%
SOL Global Investments Corp. 0,528 0,5784 0 0 0,00%
Solar Capital Ltd. 18,40 18,50 0 0 0,00%
SolarEdge Technologies Inc. 76,04 76,52 759 15 +2,05%
Solaria Energia Y Medio Ambi. 6,425 6,52 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 9,80 9,90 0 0 0,00%
SolarWorld AG 0,055 0,076 6 1 -11,82%
SolGold PLC 0,247 0,2595 0 0 0,00%
Solutiance AG 2,10 2,26 500 1 -1,83%
Solutions 30 SE 9,07 9,16 30 1 -0,11%
Solvay S.A. 95,28 95,94 204 5 -1,08%
Somnomed Ltd. 1,52 1,53 1 100 2 +1,33%
Sonic Healthcare Ltd. 17,50 17,80 360 2 0,00%
Sonim Technologies Inc. 2,62 2,78 0 0 0,00%
Sonoma Pharmaceuticals Inc. 4,48 4,60 0 0 0,00%
Sonoro Metals Corp. 0,0865 0,0985 0 0 0,00%
Sonos Inc. 11,83 11,885 945 3 -2,64%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 52,70 53,00 3 110 24 -1,95%
Sony Corp. ADRs 53,00 53,50 0 0 0,00%
Sophiris Bio Inc. 0,468 0,492 0 0 0,00%
Sophos Group PLC 6,524 6,55 112 2 -0,67%
Sopra Steria Group S.A. 120,80 121,20 20 1 -1,13%
Sorl Auto Parts Inc. 2,72 2,86 0 0 0,00%
Sorrento Therapeutics Inc. 1,323 1,428 900 1 -5,85%
Soup Restaurant Group Ltd. 0,083 0,117 0 0 0,00%
South Jersey Industries Inc. 28,60 28,80 0 0 0,00%
South32 Ltd. 1,5088 1,5312 4 500 5 +0,63%
Southern Co., The 54,61 54,94 660 8 -0,36%
Southern Copper Corp. 30,23 30,455 100 1 +0,23%
Southern Cross Media Group 0,54 0,555 0 0 0,00%
Southern Silver Expl Corp. 0,1525 0,179 3 475 5 +4,46%
Southwest Airlines Co. 47,68 48,115 128 1 -0,91%
Southwestern Energy Co. 1,79 1,8206 1 700 1 -1,31%
Sovereign Metals Ltd. 0,0536 0,0582 14 000 4 +2,52%
Spacefy Inc. 0,0486 0,0644 13 000 2 -14,38%
Spanish Mountain Gold Ltd. 0,0585 0,0785 0 0 0,00%
Spark Infrastructure Group 1,2686 1,3174 758 1 +1,01%
Spark New Zealand Ltd. 2,528 2,612 0 0 0,00%
Spark Therapeutics Inc. 89,00 90,26 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,25 0,256 27 275 9 +2,01%
Spectra7 Microsystems Inc. 0,022 0,0295 0 0 0,00%
Spectris PLC 26,74 27,03 0 0 0,00%
Spectrum Brands Holdings Inc. 43,20 43,60 11 1 -0,46%
Spectrum Pharmaceuticals Inc. 7,15 7,25 0 0 0,00%
Sphere 3D Corp. 1,091 1,119 0 0 0,00%
Spherix Inc. 1,58 1,66 0 0 0,00%
Spie S.A. 18,23 18,36 1 040 6 -0,81%
SpielVGG Unterhaching KGaA 9,25 9,75 600 2 -2,55%
Spirit Aerosystems Hldgs Inc. 71,00 71,50 0 0 0,00%
Spirit Airlines Inc. 32,80 33,00 0 0 0,00%
Spirit Realty Capital Inc. 43,28 43,955 50 1 -0,17%
Splendid Medien AG 0,74 0,79 0 0 0,00%
Splunk Inc. 99,03 99,80 684 24 -2,72%
Sports Direct Intl Ltd. 3,746 3,808 0 0 0,00%
SPORTTOTAL AG 0,864 0,964 9 834 12 -8,46%
SPOTIFY TECHNOLOGY S.A. 103,00 103,60 800 22 -2,36%
Sprint Corp. 5,665 5,811 1 000 1 -0,93%
Sprott Inc. 2,12 2,16 0 0 0,00%
Sprott Physical Gold & Silver 12,90 13,00 0 0 0,00%
Sproutly Canada Inc. 0,238 0,254 47 820 8 -3,28%
Sprouts Farmers Market Inc. 16,30 16,40 0 0 0,00%
SPS Commerce Inc. 41,60 42,80 0 0 0,00%
Square Inc. Class A 53,89 54,43 1 047 18 -4,44%
Squire Mining Ltd. ./. ./. 0 0 0,00%
SRAX Inc. 1,775 1,915 0 0 0,00%
SSAB AB 2,523 2,56 0 0 0,00%
SSE PLC 15,135 15,23 7 151 20 -0,30%
SSR Mining Inc. 12,915 13,27 2 035 5 -1,29%
St. Barbara Ltd. 1,534 1,6035 16 449 11 -7,86%
St. Georges Eco Mining Corp. 0,036 0,0494 0 0 0,00%
STAAR Surgical Co. 25,40 26,00 400 2 +4,03%
Stabilus S.A. 47,40 47,88 705 9 +1,15%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 27,38 27,50 105 2 -0,15%
Stagecoach Group PLC 1,735 1,774 0 0 0,00%
Stamper Oil & Gas Corp. 0,0082 0,0156 0 0 0,00%
Stamps.com Inc. 67,50 68,00 150 1 -1,44%
Standard Bank Group Ltd. 10,80 11,20 0 0 0,00%
Standard Chartered PLC 7,502 7,64 1 1 +0,03%
Standard Life Aberdeen PLC 3,273 3,333 1 430 2 +1,95%
Standard Lithium Ltd. 0,4545 0,4875 67 081 27 -2,64%
Stanley Black & Decker Inc. 133,72 134,92 15 1 +0,96%
Star Bulk Carries Corp. 9,74 9,96 0 0 0,00%
Star Diamond Corp. 0,128 0,145 0 0 0,00%
STARAMBA SE 1,98 2,37 0 0 0,00%
Starbucks Corp. 76,81 77,27 2 371 47 -0,44%
Starcore Intl Mines Ltd. 0,0555 0,0645 0 0 0,00%
StarDSL AG 0,181 0,23 0 0 0,00%
StarHub Ltd. 0,815 0,87 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,675 0,705 0 0 0,00%
Stars Group Inc., The 17,60 17,70 0 0 0,00%
Starwood Property Trust Inc. 22,00 22,20 210 2 0,00%
State Street Corp. 56,50 57,00 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 53,00 53,80 1 450 15 -2,20%
Steel Connect Inc. 1,396 1,454 15 1 -3,50%
Steel Dynamics Inc. 25,60 25,80 0 0 0,00%
Steelcase Inc. Class A 16,00 16,50 600 2 +1,83%
STEICO SE 25,20 25,60 2 295 23 +0,40%
Steinhoff Internatl Hldgs N.V. 0,062 0,0635 5 771 203 190 -3,41%
Stemline Therapeutics Inc. 8,05 8,15 354 2 -1,23%
STEMMER IMAGING AG 25,60 26,40 1 537 15 -1,86%
Steppe Gold Ltd. 0,685 0,73 0 0 0,00%
Stereotaxis Inc. 2,96 3,24 0 0 0,00%
Stericycle Inc. 48,315 48,685 245 2 -1,11%
Sterling Bancorp Inc. 8,80 9,10 0 0 0,00%
Steven Madden Ltd. 32,40 32,60 0 0 0,00%
Stillcanna Inc. 0,315 0,334 2 200 2 +0,90%
STINAG Stuttgart Invest AG 26,20 27,40 0 0 0,00%
Stitch Fix Inc. Class A 20,58 21,00 531 3 -2,80%
STMicroelectronics N.V. 18,96 19,08 1 057 8 -0,71%
STMicroelectronics N.V. (N.Y.Reg.) 18,90 19,00 0 0 0,00%
STO AG 96,20 96,80 435 16 -2,02%
Stockland Stapled Secs 2,7985 2,883 0 0 0,00%
Stoneco Ltd. 30,20 30,60 1 436 9 -3,18%
Stora Enso Oyj 11,665 11,705 2 407 7 +0,86%
Store Capital Corporation 33,72 34,20 138 2 -0,01%
Stornoway Diamond Corp. ./. ./. 0 0 0,00%
Strabag SE 29,55 29,65 776 11 +1,19%
Stratasys Ltd. 18,32 18,49 628 3 -2,66%
STRATEC SE 71,00 71,90 1 348 11 +1,25%
Strategic Education Inc. 116,00 117,00 0 0 0,00%
StrateVic Finance Group AB 0,0059 0,0065 6 030 720 47 -6,25%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,157 0,165 0 0 0,00%
Strikepoint Gold Inc. 0,028 0,037 0 0 0,00%
Strongbridge Biopharma PLC 1,76 1,81 1 480 2 -0,55%
Stryker Corp. 192,20 193,66 273 12 -0,52%
Ströer SE & Co. KGaA 69,40 69,65 2 667 50 -0,43%
STS Group AG 4,2405 4,4995 4 598 11 +2,15%
Sturm Ruger Co. Inc. 40,20 40,40 0 0 0,00%
Subaru Corp. 24,75 25,81 30 1 -2,19%
Subsea 7 S.A. 8,93 9,016 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,0005 0,0035 0 0 0,00%
Suez S.A. 13,485 13,525 470 4 -0,22%
SugarBud Craft Growers Corp. 0,0465 0,0525 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 14,60 14,70 200 2 +4,23%
Sumitomo Mitsui Financ. Group 30,60 31,00 0 0 0,00%
Summit Materials Inc. Class A 19,90 20,20 0 0 0,00%
Summit Wireless Technologies 0,67 0,805 0 0 0,00%
Sun Art Retail Group Ltd 0,925 0,96 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,10 13,20 200 1 -1,49%
Sun Life Financial Inc. 39,80 40,00 0 0 0,00%
Sunac China Holdings Ltd. 3,96 4,08 665 1 -0,99%
Suncor Energy Inc. 26,895 27,115 196 1 -0,20%
Suncorp-Metway Ltd. 8,20 8,30 0 0 0,00%
Sundance Energy Australia Ltd. 0,0835 0,092 0 0 0,00%
Sundial Growers Inc. 3,518 3,904 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,498 0,53 0 0 0,00%
Sunnova Energy International I 9,40 9,75 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 13,40 13,70 800 3 -0,74%
SunOpta Inc. 1,19 1,22 0 0 0,00%
SunPower Corp. 8,528 8,665 2 738 9 +0,89%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 15,165 15,29 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 12,10 12,20 0 0 0,00%
Suntory Beverage & Food Ltd. 37,60 37,80 0 0 0,00%
SunTrust Banks Inc. 60,50 61,00 0 0 0,00%
Superconductor Techs Inc. 0,196 0,21 0 0 0,00%
Superior Gold Inc. 0,47 0,494 0 0 0,00%
Supernus Pharmaceuticals Inc. 23,00 23,20 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,565 0,5958 4 963 5 -6,76%
Supreme Metals Corp. 0,0032 0,0076 300 000 2 -7,41%
Surge Exploration Inc. 0,022 0,0295 23 500 2 -1,92%
Surgutneftegas PJSC (Sp.ADRs) 5,15 5,25 4 070 5 0,00%
Surgutneftegaz ADRs 4,966 5,00 200 1 -0,50%
Surmodics Inc. 39,76 40,40 0 0 0,00%
SURTECO GROUP SE 19,74 20,20 25 1 +0,35%
Sutro Biopharma Inc. 8,60 9,20 0 0 0,00%
Sutter Rock Capital Corp. 5,40 5,45 0 0 0,00%
Suzuki Motor Corp. 39,80 41,40 19 1 -0,49%
SVB Financial Group 183,00 184,00 0 0 0,00%
Svenska Cellulosa AB 8,71 8,758 2 169 9 +5,25%
Svenska Handelsbanken AB 8,616 8,674 750 2 -0,67%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 13,03 13,145 0 0 0,00%
Swedish Match AB 37,72 37,90 1 043 4 -0,24%
Swedish Orphan Biovitrum AB 15,07 15,125 470 2 -0,78%
Swire Pacific Ltd. 8,25 8,40 150 1 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 13,20 13,30 0 0 0,00%
Sydney Airport 4,9575 5,122 0 0 0,00%
Südzucker AG 12,25 12,35 17 101 68 -1,13%
Symantec Corp. 20,55 20,76 360 4 -1,61%
Symrise AG 87,70 88,02 1 125 13 -0,92%
Synaptics Inc. 36,40 36,60 300 1 -1,64%
Synchrony Financial 30,55 30,92 1 068 8 +0,10%
Synnex Corp. 104,00 105,00 0 0 0,00%
Synopsys Inc. 120,66 121,18 444 12 -1,90%
Synthesis Energy Systems Inc. 6,55 6,85 345 2 -17,68%
Synthetic Biologics Inc. 0,3436 0,3724 0 0 0,00%
Syrah Resources Ltd. 0,2629 0,2809 400 1 +2,18%
Sysco Corp. 70,59 71,23 163 4 0,00%
SÜSS MicroTec SE 8,31 8,50 5 025 20 +0,59%
Syzygy AG 8,14 8,34 1 322 4 +0,98%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)