alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 427,50 428,95 25 7 +0,72%
S'pore Telecommunications Ltd. 3,14 3,175 43 680 3 -1,53%
S.A. des Ciments Vicat - VICAT 67,50 67,80 2 2 +0,89%
S4 Capital PLC 0,211 0,2154 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,064 0,0755 0 0 0,00%
Saab AB 45,59 45,64 3 341 63 +2,31%
Sable Offshore Corp. 3,94 4,00 0 0 0,00%
Sabra Health Care Reit Inc. 16,11 16,425 200 3 +1,48%
Sabre Corp. 1,4455 1,4885 546 1 +3,81%
Sacyr S.A. 3,662 3,664 91 5 +0,33%
SAF HOLLAND SE  13,72 13,78 444 3 -1,43%
Safe & Green Holdings Corp. 5,20 5,35 6 326 36 +0,96%
Safe Bulkers Inc. 4,10 4,20 0 0 0,00%
Safilo Group S.p.A. 1,836 1,846 0 0 0,00%
SAFRAN 302,70 302,80 137 26 +1,41%
Saga Metals Corp. 0,294 0,324 0 0 0,00%
Saga Pure ASA 0,114 0,1165 0 0 0,00%
Sage Group PLC, The 12,475 12,665 0 0 0,00%
Sagimet Biosciences Inc. 6,75 6,95 0 0 0,00%
Saia Inc. 220,00 222,00 0 0 0,00%
Sainsbury PLC, J. 3,66 3,70 0 0 0,00%
Saipem S.p.A. 2,294 2,296 124 3 +2,92%
Salarius Pharmaceuticals Inc. 0,675 0,705 0 0 0,00%
Salazar Resources Ltd. 0,0835 0,091 16 000 2 +5,17%
Salesforce Inc.  199,02 199,24 1 486 45 +0,67%
Sally Beauty Holdings Inc. 12,10 12,40 0 0 0,00%
Salmar ASA 48,34 48,36 0 0 0,00%
Salmon Evolution ASA 0,4205 0,4225 0 0 0,00%
SaltX Technology Holding AB 0,451 0,47 0 0 0,00%
Salvatore Ferragamo SpA 7,535 7,555 0 0 0,00%
Salzgitter AG  29,88 29,98 898 14 +1,01%
Samara Asset Group PLC 2,42 2,46 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3652 0,3718 2 500 1 +0,46%
Sampo OYJ Cl A 9,968 9,97 0 0 0,00%
Samsonite International SA 2,146 2,199 2 587 14 +4,96%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 116,00 1 120,00 328 36 +3,32%
Samsung Electronics Co. Ltd. GDRs144A/95 1 485,00 1 490,00 44 14 +3,48%
Sandfire Resources Ltd. 8,80 9,00 0 0 0,00%
Sandoz Group AG 59,22 59,24 94 9 +2,56%
SandRidge Energy Inc. 12,40 12,60 0 0 0,00%
Sands China Ltd. 2,239 2,279 0 0 0,00%
Sandvik AB 25,49 25,52 2 1 +0,75%
Sangamo Therapeutics Inc. 0,36 0,3759 22 000 3 +8,54%
Sangoma Technologies Corp. 4,50 4,66 0 0 0,00%
Sanken Electric Co. Ltd. 27,20 28,20 0 0 0,00%
Sankyo Co. Ltd. 14,10 14,30 0 0 0,00%
Sanlam Ltd. 4,72 4,84 0 0 0,00%
Sanlorenzo S.P.A. 29,25 29,35 6 1 +0,34%
Sanmina Corp. 136,50 138,50 26 3 +1,48%
Sanofi S.A.  86,21 86,22 1 219 34 -0,44%
Sanofi S.A. Sp. ADRs 42,80 43,00 0 0 0,00%
Sanrio Co. Ltd. 29,80 30,20 342 2 -3,27%
Santacruz Silver Mining Ltd. 1,116 1,146 3 500 6 -1,71%
Santen Pharmaceutical Co. Ltd. 8,60 8,85 0 0 0,00%
Santhera Pharmaceuticals Hold. 11,76 11,84 0 0 0,00%
Santos Ltd. 3,701 3,767 0 0 0,00%
Sanwa Holdings Corp. 21,20 21,80 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,7555 0,771 0 0 0,00%
Sany Heavy Industry Co. Ltd. 2,47 2,61 0 0 0,00%
SAP SE  207,65 207,75 31 679 628 +0,75%
Sapiens International Corp. 37,20 38,20 0 0 0,00%
Sappi Ltd. 1,09 1,13 0 0 0,00%
Sapporo Holdings Ltd. 44,00 44,80 0 0 0,00%
Saputo Inc. 23,90 23,98 0 0 0,00%
Sarepta Therapeutics Inc. 14,465 14,825 0 0 0,00%
Sarine Technologies Ltd. 0,167 0,179 0 0 0,00%
Sartorius AG 175,60 177,00 113 15 +0,34%
Sartorius AG VZ  223,60 224,00 256 7 -0,31%
Sartorius Stedim Biotech S.A. 186,45 186,55 1 1 +0,03%
Sasol Ltd. 6,30 6,45 2 297 4 +1,57%
Sasol Ltd. (SPONS.ADRS) 6,30 6,45 0 0 0,00%
Satellos Bioscience Inc. 0,434 0,478 0 0 0,00%
Sato Technologies Corp. 0,067 0,081 0 0 0,00%
SATS Ltd. 2,22 2,30 0 0 0,00%
Saturn Oil & Gas Inc. 1,496 1,554 0 0 0,00%
Savara Inc. 4,00 4,14 0 0 0,00%
Savaria Corp. 13,00 13,20 0 0 0,00%
SBA Communications Corp. Class A 166,20 170,15 59 1 +1,03%
SBF AG 4,74 4,98 1 1 -4,12%
SBI Holdings Inc. 34,80 35,40 0 0 0,00%
SBM Offshore N.V. 24,46 24,50 494 7 +1,15%
SBO AG 26,65 26,90 4 630 29 -4,80%
Scandic Hotels Group AB 7,71 7,745 83 10 +0,85%
Scandinavian Tobacco Group A/S 11,84 11,88 1 949 11 -0,67%
ScanSource Inc. 33,40 34,00 0 0 0,00%
Scatec ASA 8,595 8,60 0 0 0,00%
Scentre Group Ltd. 2,30 2,32 0 0 0,00%
Schaeffler AG  6,435 6,455 14 250 23 +0,23%
Schindler Holding AG 301,75 301,80 0 0 0,00%
Schindler Holding AG 287,00 288,00 0 0 0,00%
Schloss Wachenheim AG 15,40 15,50 0 0 0,00%
Schneider Electric SE 232,85 232,90 1 402 70 +1,66%
Schneider National Inc. 18,00 18,30 0 0 0,00%
Scholar Rock Holding Corp. 34,00 34,80 178 6 +0,58%
Scholastic Corp. 23,80 24,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,34 18,42 3 174 26 +1,32%
Schroders PLC 4,382 4,452 0 0 0,00%
Schrodinger Inc. 14,685 14,94 0 0 0,00%
Schwab Corp., Charles 80,69 81,49 80 2 +0,35%
SCHWEIZER ELECTRONIC AG 3,06 3,14 0 0 0,00%
Science Applic.Intl.Corp. 74,50 76,50 0 0 0,00%
Scienture Holdings Inc. 0,496 0,52 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,845 0,875 0 0 0,00%
Scope Technologies Corp. 0,371 0,382 5 243 3 +0,79%
SCOR SE 27,10 27,14 224 2 -0,74%
Scorpio Gold Corp. 0,22 0,232 0 0 0,00%
Scorpio Tankers Inc. 53,02 53,80 0 0 0,00%
Scottie Resources Corp. 0,94 1,00 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,19 12,38 56 2 +3,16%
Scotts Miracle Gro Co., The Cl. A 46,10 47,00 0 0 0,00%
Scout24 SE 87,55 87,65 648 20 +0,34%
SCREEN Holdings Co. Ltd. 71,06 71,96 0 0 0,00%
SCSK Corp. 31,20 31,60 0 0 0,00%
Scynexis Inc. 0,503 0,528 0 0 0,00%
Sea Ltd. Class A (ADRs) 126,00 128,50 231 9 +2,80%
Seaboard Corp. (Del.) 3 600,00 3 700,00 0 0 0,00%
Seabridge Gold Inc. 21,66 22,00 0 0 0,00%
Seacoast Banking Corp. of Fla. 25,60 26,20 43 1 +1,55%
SEACOR Marine Holdings Inc. 6,35 6,50 6 1 -0,78%
SeaDrill Ltd. 26,76 27,56 0 0 0,00%
Seagate Technolog.Holdings PLC 232,00 233,50 550 27 +3,20%
Sealed Air Corp. 36,60 37,00 0 0 0,00%
SEALSQ Corp. 3,66 3,70 4 283 5 +8,19%
Seanergy Maritime Hldgs Corp. 7,90 8,25 0 0 0,00%
Seatrium Ltd. 1,40 1,43 0 0 0,00%
SEB S.A. 47,58 47,78 7 2 +0,96%
Secom Co. Ltd. 29,40 29,80 0 0 0,00%
secunet Security Networks AG  179,40 181,00 71 5 -1,77%
Secure Waste Infrastructure 11,10 11,40 0 0 0,00%
Securitas AB 12,61 12,615 0 0 0,00%
Sedana Medical AB 0,887 0,893 0 0 0,00%
Seek Ltd. 14,00 14,20 0 0 0,00%
Sega Sammy Holdings Inc. 14,19 14,475 60 1 -0,46%
Segro PLC Registered Shares LS -,10 7,95 8,05 150 1 0,00%
Seibu Holdings Inc. 26,20 26,60 0 0 0,00%
Seiko Epson Corp. 10,30 10,40 24 1 +0,97%
Seiko Group Corp. 37,60 38,60 0 0 0,00%
Sekisui Chemical Co. Ltd. 13,90 14,20 0 0 0,00%
Sekisui House Ltd. 18,00 18,40 0 0 0,00%
Select Medical Holdings Corp. 11,10 11,30 0 0 0,00%
Select Water Solutions Inc. 8,385 8,55 0 0 0,00%
SelectQuote Inc. 1,19 1,24 0 0 0,00%
SELLAS Life Sciences Group Inc 1,318 1,384 0 0 0,00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,06 17,16 0 0 0,00%
SembCorp Industries Ltd. 4,14 4,24 0 0 0,00%
SemiLEDs Corp. 1,88 2,02 0 0 0,00%
Semler Scientific Inc. 17,20 17,60 100 1 +2,33%
Semperit AG Holding 13,00 13,12 0 0 0,00%
Sempra Energy 79,48 79,98 0 0 0,00%
SEMrush Holdings Inc. 10,10 10,40 444 6 -1,94%
Semtech Corp. 57,02 58,14 100 1 +3,00%
Sensata Technologies HLDG PLC 25,00 25,40 0 0 0,00%
Senseonics Holdings Inc. 4,908 5,055 0 0 0,00%
Sensient Technologies Corp. 80,50 82,50 0 0 0,00%
Sensirion Holding AG 59,80 60,10 13 2 +1,74%
Sensus Healthcare Inc. 3,48 3,60 0 0 0,00%
SentinelOne Inc. 14,00 14,40 100 1 0,00%
Serabi Gold PLC 2,76 2,88 0 0 0,00%
Seraphim Space Investment Trus 0,895 0,93 0 0 0,00%
Serco Group PLC 2,80 2,84 0 0 0,00%
Seres Group Co. Ltd. 12,60 13,11 0 0 0,00%
Seres Therapeutics Inc. 23,95 25,10 124 1 -2,01%
Serina Therapeutics Inc. Registered Shares o.N. 3,34 3,42 0 0 0,00%
Seritage Growth Properties Shares A 3,04 3,08 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0815 0,085 500 1 +0,61%
Service Corp. International 68,88 69,26 0 0 0,00%
Service Properties Trust 1,3605 1,3735 220 1 +0,85%
ServiceNow Inc. 713,50 721,50 82 21 +1,83%
Serviceware SE 16,25 16,65 137 7 0,00%
SES S.A. 5,33 5,35 25 934 23 +1,52%
Sesa S.p.A. 83,15 83,25 1 1 +1,02%
Seven & I Holdings Co. Ltd. 11,64 11,815 125 1 +1,68%
SEVEN PRINCIPLES AG 4,96 5,15 250 1 +2,97%
Severn Trent PLC 30,60 31,00 0 0 0,00%
Sezzle Inc. 45,70 46,80 0 0 0,00%
SF REIT Registered Units o.N. 0,2967 0,3259 0 0 0,00%
SFC Energy AG  12,50 12,56 12 053 78 +1,13%
SFL Corp. Ltd. 7,10 7,204 0 0 0,00%
SGH Ltd. 24,80 25,00 0 0 0,00%
SGL CARBON SE  2,645 2,665 20 446 17 -0,56%
SGS S.A. 96,82 96,86 0 0 0,00%
Shake Shack Inc. 73,32 73,88 50 1 +1,01%
Shandong Gold Mining Co.Ltd. 3,68 3,86 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,575 0,62 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,448 0,46 3 1 -2,56%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,418 2,542 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,315 7,615 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,28 1,39 0 0 0,00%
Shangri-la Asia Ltd. 0,488 0,525 0 0 0,00%
Sharc International Sys Inc. 0,041 0,045 0 0 0,00%
Shareholder Value Beteilig.AG 84,00 86,00 0 0 0,00%
Sharp Corp. 4,285 4,393 0 0 0,00%
Shell PLC  32,06 32,065 10 437 51 +0,74%
Shell PLC ADRs 63,50 64,50 0 0 0,00%
Shenandoah Telecommuni. Co. 8,70 8,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,81 0,84 0 0 0,00%
Shenzhen Investment Ltd. 0,092 0,113 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,45 7,75 0 0 0,00%
Sherritt International Corp. 0,0852 0,0906 23 000 2 +0,24%
Sherwin-Williams Co. 288,05 289,65 38 2 +0,47%
Shimadzu Corp. 23,60 24,00 0 0 0,00%
Shimano Inc. 82,85 83,25 47 4 -0,72%
Shimao Group Holdings Ltd. 0,025 0,0345 0 0 0,00%
Shimao Services Holdings Ltd. 0,0585 0,0865 0 0 0,00%
Shimizu Corp. 13,90 14,20 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 24,51 24,69 159 3 -0,64%
Shinhan Financial Group Co.Ltd 45,40 46,20 0 0 0,00%
Shionogi & Co. Ltd. 14,90 15,20 0 0 0,00%
Shiseido Co. Ltd. 12,105 12,165 1 059 5 -6,27%
Shizuoka Financial Group Inc. 12,00 12,10 0 0 0,00%
Shopify Inc.  130,00 130,46 1 015 27 +2,95%
Shoprite Holdings Ltd. 13,90 14,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,334 0,362 0 0 0,00%
Showa Denko K.K. 33,40 33,80 0 0 0,00%
Showcase Minerals Inc. 0,0602 0,0648 10 1 -7,38%
Shui on Land Ltd. 0,0755 0,0885 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 31,00 31,15 100 1 +0,65%
Shutterstock Inc. 17,48 17,735 0 0 0,00%
Si-Bone Inc. 16,10 16,40 0 0 0,00%
SIA Engineering Co. Ltd. 2,40 2,48 0 0 0,00%
Sibanye Stillwater Ltd. 2,47 2,50 5 716 7 -0,79%
Sibanye Stillwater Ltd.ADRs 10,10 10,30 0 0 0,00%
Siegfried Holding 75,00 75,50 0 0 0,00%
Siemens AG  221,70 221,75 14 291 551 +1,12%
Siemens Energy AG  113,75 113,85 78 660 711 +3,50%
Siemens Healthineers AG  41,65 41,67 15 205 141 +0,39%
Sienna Resources Inc. 0,0685 0,0795 0 0 0,00%
Sierra Madre Gold and Silver L 0,695 0,725 0 0 0,00%
Sif Holding N.V. 6,28 6,33 15 2 +0,48%
Sify Technologies Ltd. 9,75 10,20 0 0 0,00%
SIG Group AG 9,56 9,595 202 4 +0,58%
Sigma Healthcare Ltd. 1,62 1,68 0 0 0,00%
Sigma Lithium Corp. 9,40 9,65 767 5 +6,67%
Signet Jewelers Ltd. 82,10 82,90 0 0 0,00%
Signify N.V. 19,67 19,69 1 918 6 -1,60%
Sihuan Pharmaceut. Hldgs Ltd. 0,144 0,159 0 0 0,00%
SIIC Environment Holdings Ltd 0,114 0,119 0 0 0,00%
Sika AG 162,10 162,30 115 2 +0,03%
Sila Realty Trust Inc. 20,20 20,60 0 0 0,00%
Silence Therapeutics PLC 5,55 5,70 0 0 0,00%
Silgan Holdings Inc. 33,00 33,60 0 0 0,00%
Silicon Laboratories Inc. 102,00 104,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 74,00 76,00 0 0 0,00%
Siltronic AG  45,08 45,18 10 931 82 +0,94%
Silvaco Group Inc. 3,66 3,76 0 0 0,00%
Silver Dollar Resources Inc. 0,161 0,184 0 0 0,00%
Silver Mines Ltd. 0,0913 0,1008 1 750 1 +8,62%
Silver Mountain Resources Inc. 1,67 1,72 0 0 0,00%
Silver North Resources Ltd. Registered Shares o.N. 0,166 0,187 2 000 1 +3,43%
Silver One Resources Inc. 0,1905 0,217 0 0 0,00%
Silver Storm Mining Ltd. 0,148 0,166 5 800 2 +9,93%
Silver Tiger Metals Inc. Registered Shares o.N. 0,444 0,46 18 212 5 +5,50%
Silver X Mining Corp. 0,291 0,303 0 0 0,00%
Silver47 Exploration Corp. 0,44 0,462 0 0 0,00%
Silvercorp Metals Inc. 5,55 5,62 2 790 4 -1,75%
Simcere Pharmaceutical Grp Ltd 1,42 1,51 0 0 0,00%
SimilarWeb Ltd. 6,71 6,93 1 008 5 +3,74%
Simon Property Group Inc. 156,65 158,20 0 0 0,00%
Simply Good Foods Co. 16,80 17,10 0 0 0,00%
Simpson Manufacturing Co. Inc. 138,40 139,70 0 0 0,00%
Sims Ltd. 8,30 8,40 0 0 0,00%
Sinch AB 2,46 2,494 1 348 6 +1,37%
Sinclair Inc. 13,60 13,90 0 0 0,00%
Singapore Airlines Ltd. 4,273 4,365 2 194 2 +1,02%
Singapore Exchange Ltd. 11,155 11,39 0 0 0,00%
Singapore Post Ltd. 0,262 0,282 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,644 5,796 0 0 0,00%
Singulus Technologies AG 1,32 1,365 2 000 2 +3,05%
sino AG 96,20 98,00 226 6 +0,21%
Sino Biopharmaceutical Ltd. 0,7752 0,795 0 0 0,00%
Sino Land Co. Ltd. 1,09 1,15 0 0 0,00%
Sinomab Bioscience 0,175 0,196 0 0 0,00%
Sinopec Engineering (Group)Co. 0,83 0,865 0 0 0,00%
Sinopec Shanghai Petrochemical 0,147 0,15 0 0 0,00%
Sinopharm Group Co. Ltd. 2,276 2,321 0 0 0,00%
Sinotruk Hong Kong Ltd. 3,08 3,20 0 0 0,00%
Sintana Energy Inc. 0,298 0,312 1 593 1 +0,65%
Sirius Real Estate Ltd. 1,09 1,10 4 700 1 -0,91%
Sirius XM Holdings Inc. New 18,05 18,25 0 0 0,00%
SITC International Hldg.Co.Ltd 3,04 3,12 100 1 -2,50%
SITE Centers Corp. 5,95 6,10 0 0 0,00%
Siteone Landscape Supply Inc. 110,00 111,00 0 0 0,00%
Sitka Gold Corp. 0,635 0,66 3 037 2 +2,33%
Sivers Semiconductors AB 0,3244 0,3362 4 749 1 +2,20%
Six Flags Entertainment Corp. 11,90 12,00 0 0 0,00%
Sixt SE  70,15 70,25 1 690 38 +0,36%
Sixt SE VZ  52,10 52,30 2 339 33 +0,77%
Sixth Street Speciality Lend. 18,00 18,30 0 0 0,00%
SJM Holdings Ltd. 0,278 0,326 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,20 17,90 0 0 0,00%
Skandinaviska Enskilda Banken 16,235 16,24 10 1 +0,78%
Skandinaviska Enskilda Banken 16,28 16,32 6 3 +0,87%
Skanska AB 22,15 22,16 150 1 +0,68%
Skeena Resources Ltd. 16,12 16,60 4 2 -1,41%
SKF AB 22,10 22,20 0 0 0,00%
SKF, AB 21,69 21,72 93 1 +0,65%
Sky Perfect JSAT Holdings Inc. 9,65 9,90 0 0 0,00%
Skycap Investment Holdings Inc 0,0088 0,0129 0 0 0,00%
Skyharbour Resources Ltd. 0,214 0,2245 7 900 1 -2,51%
Skylark Holdings Co. 19,20 19,70 0 0 0,00%
Skywest Inc. 80,50 82,00 0 0 0,00%
Skyworks Solutions Inc. 55,01 55,32 0 0 0,00%
SL Green Realty Corp. 38,37 38,93 0 0 0,00%
SLB Ltd. 31,00 31,45 300 2 -0,48%
Sleep Number Corp. 3,36 3,42 0 0 0,00%
Slide Insurance Hldgs Inc. 13,60 13,90 0 0 0,00%
Sligro Food Group N.V. 9,30 9,35 107 1 -0,85%
SLM Corp. 23,60 24,00 0 0 0,00%
SLR Investment Corp. 13,04 13,16 0 0 0,00%
SM Energy Co. 16,40 16,80 0 0 0,00%
SMA Solar Technology AG  34,76 34,88 27 731 181 -1,20%
Smart Eye AB 7,165 7,20 8 1 +0,71%
Smart Parking Ltd. 0,675 0,785 0 0 0,00%
Smartbroker Holding AG 12,00 12,25 0 0 0,00%
Smartgroup Corp. Ltd. 4,6845 4,8085 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,53 0,545 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,00 27,60 0 0 0,00%
SMC Corp. 284,00 290,00 0 0 0,00%
SMCP S.A.S. 5,87 5,93 0 0 0,00%
SMG European Recovery SPAC SE 7,05 7,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 34,60 35,00 0 0 0,00%
Smith & Nephew PLC 14,035 14,245 1 092 2 +1,04%
Smith & Wesson Brands Inc. 7,065 7,20 0 0 0,00%
Smith Corp., A.O. 55,68 56,22 9 1 +1,78%
Smithfield Foods Inc. 18,50 18,90 0 0 0,00%
Smiths Group PLC 27,94 28,48 0 0 0,00%
SMT Scharf AG 5,95 6,20 0 0 0,00%
Snam S.p.A. 5,66 5,662 1 129 4 +1,03%
Snap Inc. 7,106 7,188 1 011 6 +1,35%
Snap-on Inc. 287,20 289,90 18 3 +1,15%
SNDL Inc. 1,396 1,437 0 0 0,00%
Snowflake Inc.Cl.A  224,35 225,00 145 12 +3,37%
Snowline Gold Corp. 8,05 8,20 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 75,20 76,20 2 1 -0,26%
So-Young International Inc. ADRs) 2,68 2,80 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54,40 55,00 207 7 -0,73%
Societa Sportiva Lazio S.p.A. 1,075 1,08 0 0 0,00%
Société Générale S.A. 57,62 57,64 2 646 38 +1,77%
Societe LDC S.A. 88,80 89,60 0 0 0,00%
Socket Mobile Inc. 1,04 1,08 0 0 0,00%
Sodexo S.A. 46,66 46,72 100 1 -0,13%
SoFi Technologies Inc. 24,00 24,595 8 287 37 +6,08%
Sofina S.A. 242,00 242,40 16 2 +0,92%
SoftBank Corp. 1,242 1,2675 83 1 +1,32%
SoftBank Group Corp.  106,04 107,48 4 860 72 +2,36%
Softcat PLC 16,20 16,40 0 0 0,00%
Softing AG 2,94 3,02 3 1 -6,41%
Sogefi S.p.A. 3,265 3,28 0 0 0,00%
Soho China Ltd. 0,054 0,0635 0 0 0,00%
Soho House & Co Inc. 7,60 7,75 0 0 0,00%
Sohu.com Ltd. 12,70 13,00 0 0 0,00%
Soitec S.A. 27,15 27,26 6 261 55 -18,68%
Sojitz Corp. 24,00 24,60 0 0 0,00%
SOL Global Investments Corp. 0,0119 0,013 41 500 3 -6,47%
Sol S.p.A. 48,40 48,50 0 0 0,00%
Sol Strategies Inc. 1,99 2,06 1 785 1 +3,59%
Sol-Gel Technologies Ltd. 31,00 32,00 0 0 0,00%
SOLAI Ltd.ADRs 1,22 1,27 0 0 0,00%
Solana Co. 3,48 3,56 0 0 0,00%
Solar A/S 25,45 25,75 0 0 0,00%
SolarEdge Technologies Inc.  30,155 30,595 751 6 +5,36%
Solaria Energia Y Medio Ambi. 18,195 18,21 1 655 22 -0,44%
Solaris Energy Infrastruc.Inc. 39,60 40,40 9 2 +4,15%
SolarMax Technology Inc. 0,865 0,90 0 0 0,00%
Soleno Therapeutics Inc. 40,82 41,68 0 0 0,00%
SolGold PLC 0,224 0,228 38 200 2 +3,21%
Solidion Technology Inc. 9,676 10,014 0 0 0,00%
Solstad Maritime Holding AS 1,554 1,572 0 0 0,00%
Solstad Offshore ASA 3,65 3,67 0 0 0,00%
Solstice Advanced Materials I. 39,495 40,49 247 6 +7,95%
Solutiance AG 1,50 1,57 1 724 2 +5,88%
Solutions 30 SE 0,936 0,9525 0 0 0,00%
Solvay S.A. 27,34 27,38 20 2 +0,94%
Solventum Corp. 66,80 67,80 55 5 -0,60%
Soma Gold Corp. 0,934 1,00 0 0 0,00%
Somnigroup International Inc. 73,00 74,50 0 0 0,00%
Somnomed Ltd. 0,43 0,448 0 0 0,00%
Sompo Holdings Inc. 27,00 27,60 75 1 +7,81%
Sonae-SGPS, S.A. 1,446 1,448 2 1 +1,10%
Sonic Automotive Inc. 53,50 54,50 0 0 0,00%
Sonic Healthcare Ltd. 12,662 12,844 890 6 +4,64%
Sonida Senior Living Inc. 27,80 28,40 0 0 0,00%
Sono Group N.V. 5,45 5,90 4 1 -7,63%
Sonoco Products Co. 34,40 34,80 101 2 +0,58%
Sonoro Gold Corp. 0,131 0,142 0 0 0,00%
Sonos Inc. 13,99 14,265 0 0 0,00%
Sonova Holding AG 211,90 212,00 135 10 0,00%
Sony Corp. ADRs 24,40 25,20 0 0 0,00%
Sony Financial Holding Inc. 0,79 0,82 3 080 7 -1,86%
Sony Group Corp. 24,56 24,80 198 6 -0,77%
Sophia Genetics S.A. 3,46 3,56 0 0 0,00%
Sopra Steria Group S.A. 130,40 130,60 120 4 0,00%
Sotera Health Company 13,60 13,90 0 0 0,00%
Sound Group Inc. 8,657 9,009 0 0 0,00%
SoundThinking Inc. 5,40 5,65 0 0 0,00%
Soup Holdings Ltd. 0,0415 0,053 0 0 0,00%
South Bow Corp. 24,40 24,60 0 0 0,00%
South32 Ltd. 1,7755 1,8045 0 0 0,00%
Southern Co., The 77,16 77,69 0 0 0,00%
Southern Copper Corp. 109,05 109,90 60 3 +0,23%
Southern Cross Gold Consolid. 4,18 4,328 0 0 0,00%
Southern Cross Media Group 0,448 0,466 0 0 0,00%
Southern Silver Expl Corp. 0,193 0,207 5 000 2 +1,94%
Southwest Airlines Co. 27,925 28,195 0 0 0,00%
Southwest Gas Holdings Inc. 68,50 69,50 0 0 0,00%
Sovereign Metals Ltd. 0,297 0,304 5 000 1 +1,33%
Sow Good Inc. 0,585 0,64 0 0 0,00%
Spanish Mountain Gold Ltd. 0,071 0,0905 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,42 0,436 3 914 1 -4,02%
SpareBank 1 SMN 15,74 15,78 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,70 14,74 0 0 0,00%
Spark Energy Minerals Inc. 0,027 0,0308 2 500 1 -0,65%
Spartan Delta Corp. 4,56 4,66 0 0 0,00%
Spectris PLC 46,60 47,20 0 0 0,00%
Spectrum Brands Holdings Inc. 47,20 48,40 0 0 0,00%
Spero Therapeutics Inc. 2,03 2,13 0 0 0,00%
Sphere 3D Corp. 0,399 0,4145 700 1 +4,28%
Sphere Entertainment Co. 67,00 69,00 0 0 0,00%
Spie S.A. 44,40 44,44 198 8 +0,50%
SpielVGG Unterhaching KGaA 1,03 1,10 390 9 -8,04%
Spin Master Corp. 12,00 12,10 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 79,00 79,50 43 1 +0,64%
Spire Global Inc. 6,95 7,15 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 30,99 31,45 0 0 0,00%
Spirit Blockchain Capital Inc. 0,012 0,013 0 0 0,00%
Spok Holdings Inc. 10,94 11,25 0 0 0,00%
Sportradar Group 18,80 19,10 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,55 1,59 0 0 0,00%
SPORTTOTAL AG 0,0005 0,0015 838 213 28 -40,00%
SPOTIFY TECHNOLOGY S.A. 539,80 542,50 127 13 +1,14%
Springer Nature AG & Co. KGaA 20,00 20,20 0 0 0,00%
Sprinklr Inc. 6,016 6,166 0 0 0,00%
Sprott Inc. 74,50 75,50 0 0 0,00%
Sprott Physical Gold & Silver 33,80 34,40 0 0 0,00%
Sprout Social Inc. 8,225 8,47 0 0 0,00%
Sprouts Farmers Market Inc. 71,24 71,76 0 0 0,00%
SPS Commerce Inc. 68,50 69,50 0 0 0,00%
SPX Technologies Inc. 178,00 181,00 0 0 0,00%
Spyre Therapeutics Inc. 21,00 21,60 0 0 0,00%
Square Enix Hldgs Co. Ltd. 16,74 17,07 0 0 0,00%
Sranan Gold Corp. 0,222 0,232 35 251 4 -4,31%
SRG Global Ltd. 1,46 1,51 0 0 0,00%
SS&C Technologies Holdings 72,00 72,50 0 0 0,00%
SSAB AB 5,752 5,754 1 1 +1,09%
SSAB AB 5,626 5,628 886 1 +1,04%
SSE PLC 25,40 25,60 320 3 -0,78%
SSR Mining Inc. 18,145 18,42 55 1 -0,73%
St. Barbara Ltd. 0,2862 0,3038 6 850 3 +2,80%
St. Galler Kantonalbank AG 564,00 565,00 0 0 0,00%
St. George Mining Ltd. 0,0565 0,0605 0 0 0,00%
St. Georges Eco Mining Corp. 0,0305 0,044 0 0 0,00%
St. James Gold Corp. 0,078 0,114 0 0 0,00%
St. James's Place PLC 14,43 14,68 0 0 0,00%
St. Joe Co. 48,40 49,20 0 0 0,00%
STAAR Surgical Co. 23,01 23,23 0 0 0,00%
Stabilus SE 19,32 19,38 970 5 -0,72%
Stadler Rail AG 20,98 21,04 1 1 +0,76%
STAG Industrial Inc. 33,07 33,70 9 2 +1,72%
Stagwell Inc. 4,42 4,52 0 0 0,00%
Stallion Uranium Corp. 0,262 0,28 0 0 0,00%
Standard Bank Group Ltd. 13,90 14,10 0 0 0,00%
Standard BioTools Inc. 1,10 1,13 0 0 0,00%
Standard Chartered PLC 17,90 18,10 220 3 +1,12%
Standard Lithium Ltd.  3,815 3,875 265 593 277 +9,77%
Standard Motor Products 32,00 32,20 0 0 0,00%
Standard Uranium Ltd. 0,053 0,0615 0 0 0,00%
Standex International Corp. 197,00 200,00 0 0 0,00%
Stanley Black & Decker Inc. 54,38 54,62 23 2 +1,34%
Stantec Inc. 83,00 84,50 0 0 0,00%
Star Bulk Carries Corp. 16,53 16,77 0 0 0,00%
Star Copper Corp. Registered Shares o.N. 0,70 0,73 3 950 5 +1,39%
Star Plus Legend Holdings Ltd 0,73 0,78 0 0 0,00%
Starbucks Corp.   72,40 72,86 726 12 -0,36%
Starcore Intl Mines Ltd. 0,286 0,33 0 0 0,00%
StarHub Ltd. 0,74 0,77 0 0 0,00%
Starwood Property Trust Inc. 15,265 15,49 9 1 +0,10%
Starz Entertainment Corp. 9,60 9,70 0 0 0,00%
State Bank of India 95,50 96,00 15 1 +0,52%
State Street Corp. 100,04 100,52 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 105,00 107,50 0 0 0,00%
Steadfast Group Ltd 2,94 3,00 1 012 1 -0,67%
Stealthgas Inc. 5,85 5,95 0 0 0,00%
Steel Dynamics Inc. 136,08 137,42 0 0 0,00%
Steelcase Inc. Class A 13,70 13,80 0 0 0,00%
STEICO SE 20,30 20,55 1 1 +1,24%
Stella-Jones Inc. 50,50 51,00 0 0 0,00%
Stellantis N.V.  8,382 8,385 9 165 25 -0,07%
Stellar Bancorp Inc. 26,20 26,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,212 10,362 0 0 0,00%
Stem Inc. 13,30 13,70 10 1 -0,75%
Stepan Co. 36,80 37,20 0 0 0,00%
Steppe Gold Ltd. 1,06 1,09 0 0 0,00%
Stereotaxis Inc. 1,91 2,00 0 0 0,00%
Steris PLC 222,00 228,00 0 0 0,00%
Sterling Infrastructure Inc. 300,20 304,60 0 0 0,00%
Sterling Metals Corp. 1,10 1,13 0 0 0,00%
Stevanato Group S.p.A. 18,40 18,90 0 0 0,00%
Steven Madden Ltd. 32,40 32,60 0 0 0,00%
Steyr Motors AG  34,30 34,40 37 847 329 -1,43%
Sthree PLC 1,812 1,822 1 1 +0,44%
STIF 58,40 58,80 0 0 0,00%
Stifel Financial Corp. 102,00 105,00 0 0 0,00%
Stillfront Group AB 0,5795 0,584 1 350 1 -3,71%
STINAG Stuttgart Invest AG 15,20 15,30 533 5 -1,30%
Stitch Fix Inc. Class A 3,455 3,559 0 0 0,00%
STMicroelectronics N.V. 19,424 19,426 3 628 32 +0,13%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19,30 19,40 2 1 +2,58%
Sto SE & Co. KGaA 117,00 117,80 5 1 +1,20%
Stockland Stapled Secs 3,44 3,52 0 0 0,00%
Stoke Therapeutics Inc. 24,60 25,20 0 0 0,00%
Stolt-Nielsen Ltd. 28,60 28,85 0 0 0,00%
Stoneco Ltd. 13,83 14,10 0 0 0,00%
StoneX Group Inc. 75,50 76,50 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 9,75 9,755 0 0 0,00%
Stora Enso Oyj Cl.A 9,80 9,98 0 0 0,00%
Stora Enso Oyj Cl.R 9,742 9,75 0 0 0,00%
Storebrand ASA 13,45 13,46 0 0 0,00%
Storskogen Group AB 1,0055 1,0075 0 0 0,00%
Storytel AB 6,495 6,535 0 0 0,00%
Strabag SE 72,90 73,00 1 499 26 +0,41%
Stran + Company Inc. 1,71 1,755 0 0 0,00%
Stratasys Ltd. 7,372 7,48 0 0 0,00%
STRATEC SE 20,00 20,25 965 7 -1,72%
Strategic Education Inc. 68,00 68,50 0 0 0,00%
Strategy Inc. 84,00 86,00 0 0 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 86,50 88,50 5 1 +4,09%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 59,00 60,00 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 67,50 69,00 3 1 +3,76%
Strategy Inc. ClassA  168,15 168,80 7 759 235 +4,46%
Strathmore Plus Uranium Corp. 0,1112 0,1198 0 0 0,00%
Strattec Security Corp. 56,00 57,50 0 0 0,00%
Straumann Holding AG 104,20 104,40 0 0 0,00%
Stride Inc. 57,00 58,00 65 2 +0,87%
Strike Energy Ltd. 0,063 0,069 0 0 0,00%
Strikepoint Gold Inc. 0,0735 0,0875 0 0 0,00%
Stryker Corp. 313,10 317,00 77 6 -0,85%
Ströer SE & Co. KGaA 34,55 34,65 741 11 0,00%
STS Group AG 3,30 3,54 2 1 +3,51%
Sturm Ruger Co. Inc. 25,60 25,80 24 1 0,00%
Subaru Corp. 18,00 18,60 1 1 0,00%
Subsea 7 S.A. 16,13 16,14 2 670 12 +2,44%
Sugi Holdings Co. Ltd. 19,90 20,40 0 0 0,00%
Sulzer AG 142,60 143,20 0 0 0,00%
Sumco Corp. 6,46 6,592 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,60 2,66 1 901 1 +2,34%
Sumitomo Corp. 25,97 26,28 280 4 +1,55%
Sumitomo Electric Ind. Ltd. 34,80 35,80 30 1 +5,92%
Sumitomo Forestry Co. Ltd. 8,15 8,30 0 0 0,00%
Sumitomo Heavy Industries Ltd. 22,20 22,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 27,00 27,60 0 0 0,00%
Sumitomo Mitsui Financ. Group 24,275 24,49 43 1 -0,39%
Sumitomo Mitsui Financ. Group ADRs 14,70 15,00 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,40 23,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 20,60 21,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 14,70 15,00 820 5 +9,49%
Sumitomo Realty & Dev. Co.Ltd. 38,80 39,80 0 0 0,00%
Sun Art Retail Group Ltd 0,196 0,206 0 0 0,00%
Sun Communities Inc. 109,00 111,00 0 0 0,00%
Sun Country Airlines Holdings 9,80 10,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,90 11,10 0 0 0,00%
Sun Life Financial Inc. 51,00 51,50 0 0 0,00%
Sun Silver Ltd. 0,58 0,60 10 1 +6,19%
Sunac China Holdings Ltd. 0,152 0,164 0 0 0,00%
Sunac Services Holdings Ltd. 0,157 0,198 0 0 0,00%
Suncoke Energy Inc. 5,50 5,65 0 0 0,00%
Suncor Energy Inc. 38,96 39,34 0 0 0,00%
Suncorp-Metway Ltd. 10,40 10,60 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,061 7,208 0 0 0,00%
SunOpta Inc. 3,075 3,13 0 0 0,00%
Sunrise Communications AG 45,14 45,30 30 1 +1,08%
Sunrise Energy Metals Ltd. 2,43 2,49 1 1 +9,65%
Sunrun Inc. 16,704 16,868 5 2 +2,69%
Sunstone Hotel Invest.Inc. 7,95 8,10 0 0 0,00%
Suntory Beverage & Food Ltd. 25,82 26,34 0 0 0,00%
Super Copper Corp. 0,344 0,358 0 0 0,00%
Super Micro Computer Inc.  31,48 31,56 37 386 172 +7,59%
SuperBuzz Inc. 0,119 0,128 0 0 0,00%
SuperCom Ltd. 7,82 7,95 0 0 0,00%
Superior Plus Corp. 4,34 4,52 0 0 0,00%
Supernus Pharmaceuticals Inc. 39,80 40,20 0 0 0,00%
SuperQ Quantum Computing Inc. 0,50 0,535 25 200 10 +2,91%
Surge Battery Metals Inc. 0,2945 0,3175 20 304 4 +5,26%
Surge Copper Corp. 0,1575 0,176 0 0 0,00%
Surge Energy Inc. 4,56 4,78 0 0 0,00%
SurgePays Inc. 1,672 1,72 0 0 0,00%
Surgery Partners Inc. 13,60 13,90 100 1 +0,73%
Surgical Science Sweden AB 6,34 6,465 31 5 -1,48%
SuRo Capital Corp. 8,10 8,25 0 0 0,00%
SURTECO GROUP SE 12,10 12,15 4 1 0,00%
SUSS MicroTec SE  36,40 36,48 23 417 204 +6,23%
Sutro Biopharma Inc. 0,78 0,811 0 0 0,00%
Suzano S.A. 7,85 8,00 0 0 0,00%
Suzuki Motor Corp. 12,48 12,73 0 0 0,00%
Svenska Cellulosa AB 10,86 10,865 500 1 0,00%
Svenska Cellulosa AB 10,86 10,88 0 0 0,00%
Svenska Handelsbanken AB 11,27 11,29 3 977 8 +0,58%
Svenska Handelsbanken AB 19,05 19,12 0 0 0,00%
Swatch Group AG, The 36,78 36,80 1 1 -0,11%
Swatch Group AG, The 180,15 180,35 219 13 +0,36%
Sweco AB 14,43 14,56 0 0 0,00%
Swedbank AB 25,97 26,00 51 2 0,00%
Swedencare AB 3,23 3,30 0 0 0,00%
Swedish Orphan Biovitrum AB 30,52 30,54 30 2 +0,59%
Swire Pacific Ltd. 7,63 7,705 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,30 1,33 0 0 0,00%
Swire Properties Ltd. 2,44 2,50 0 0 0,00%
Swiss Life Holding AG 926,80 928,80 48 9 +0,98%
Swiss Prime Site AG 124,60 125,00 152 5 -0,16%
Swiss Re AG 148,60 148,95 254 20 -0,30%
Swisscom AG 617,50 619,50 31 8 -1,04%
swissnet AG 5,50 5,65 0 0 0,00%
Swissquote Grp Holding S.A. 523,50 525,00 1 1 +0,79%
Sword Group SE 34,85 35,05 0 0 0,00%
Sydbank AS 71,10 71,15 6 3 +1,64%
Südzucker AG  9,445 9,47 636 5 -0,79%
Syensqo N.V. 69,30 69,40 75 1 +0,58%
Sylvamo Corp. 38,64 39,20 0 0 0,00%
Symbotic Inc. 49,35 49,84 15 1 +6,45%
Symrise AG  69,52 69,58 2 680 34 -0,60%
Synaptics Inc. 52,88 53,64 0 0 0,00%
SYNBIOTIC SE 2,085 2,185 500 6 +3,08%
Synchronoss Technologies Inc. 3,68 3,86 0 0 0,00%
Synchrony Financial 63,51 64,13 64 3 +1,88%
Syndax Pharmaceuticals Inc. 14,40 14,80 2 1 -0,69%
Synopsys Inc. 341,00 344,00 252 21 +1,73%
Synovus Financial Corp. 39,80 40,60 0 0 0,00%
Syntheia Corp. 0,0575 0,0655 0 0 0,00%
Synthomer PLC 0,562 0,581 0 0 0,00%
Syrah Resources Ltd. 0,1751 0,1874 5 000 1 +6,71%
Sysco Corp. 65,36 66,35 50 1 +0,87%
Sysmex Corp. 8,15 8,40 20 1 -0,59%
Systemair AB 6,90 6,94 1 1 +0,58%
Syzygy AG 1,44 1,51 3 385 4 -1,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)