alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 424,10 426,60 516 40 -1,50%
S'pore Telecommunications Ltd. 3,126 3,19 1 648 7 +1,17%
S.A. des Ciments Vicat - VICAT 66,90 67,10 20 6 -2,53%
S4 Capital PLC 0,2222 0,2304 6 000 1 -0,35%
Sa Sa International Hldgs Ltd. 0,062 0,0735 0 0 0,00%
Saab AB 47,29 47,375 10 259 210 -2,39%
Sable Offshore Corp. 3,60 3,62 10 685 12 -27,84%
Sabra Health Care Reit Inc. 15,72 16,37 1 421 8 +0,59%
Sabre Corp. 1,419 1,5155 89 110 7 -1,30%
Sacyr S.A. 3,726 3,734 3 822 9 -1,43%
SAF HOLLAND SE  13,84 14,04 19 993 86 -2,51%
Safe Bulkers Inc. 4,10 4,20 410 1 -1,44%
Safilo Group S.p.A. 1,87 1,872 0 0 0,00%
SAFRAN 303,40 304,50 1 015 111 -0,52%
Saga Metals Corp. 0,292 0,312 104 500 6 +7,64%
Saga Pure ASA 0,113 0,1185 40 000 1 -0,86%
Sage Group PLC, The 12,295 12,485 200 1 -0,87%
Sagimet Biosciences Inc. 6,55 6,80 22 1 0,00%
Saia Inc. 230,00 232,00 41 4 -0,85%
Sainsbury PLC, J. 3,64 3,66 1 303 3 -1,06%
Saipem S.p.A. 2,289 2,29 3 464 14 -1,25%
Salarius Pharmaceuticals Inc. 1,00 1,05 300 1 0,00%
Salazar Resources Ltd. 0,0845 0,103 0 0 0,00%
Salesforce Inc.  209,40 210,10 4 674 172 +1,81%
Sally Beauty Holdings Inc. 12,10 12,30 0 0 0,00%
Salmar ASA 49,08 49,10 219 6 -0,36%
Salmon Evolution ASA 0,4215 0,4255 620 2 0,00%
SaltX Technology Holding AB 0,4705 0,496 300 1 +0,20%
Salvatore Ferragamo SpA 7,62 7,69 35 2 +0,53%
Salzgitter AG  29,08 29,26 15 393 95 -3,00%
Samara Asset Group PLC 2,16 2,34 2 105 7 -1,69%
Samhallsbyggnadsbola.I Nord AB 0,3918 0,4079 130 2 -0,12%
Sampo OYJ Cl A 9,934 9,942 1 811 4 -0,72%
Samsonite International SA 1,985 2,044 13 534 77 -3,40%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 150,00 1 190,00 2 288 199 +4,94%
Samsung Electronics Co. Ltd. GDRs144A/95 1 425,00 1 500,00 856 54 -2,04%
Sandfire Resources Ltd. 8,85 9,05 86 1 -0,54%
Sandoz Group AG 59,02 59,32 1 277 41 -0,94%
SandRidge Energy Inc. 12,30 12,50 21 2 +2,48%
Sands China Ltd. 2,307 2,346 1 000 1 -0,77%
Sandvik AB 26,20 26,28 2 110 10 -0,49%
Sangamo Therapeutics Inc. 0,376 0,3854 30 034 11 -2,08%
Sangoma Technologies Corp. 4,34 4,60 0 0 0,00%
Sanken Electric Co. Ltd. 29,80 30,80 0 0 0,00%
Sankyo Co. Ltd. 14,50 14,70 0 0 0,00%
Sanlam Ltd. 4,58 4,72 1 050 2 -4,58%
Sanlorenzo S.P.A. 29,20 29,50 602 13 -1,34%
Sanmina Corp. 136,65 139,55 224 7 +4,14%
Sanofi S.A.  89,65 89,78 12 284 119 -0,17%
Sanofi S.A. Sp. ADRs 44,80 45,00 360 2 0,00%
Sanrio Co. Ltd. 32,00 32,80 2 1 -0,61%
Santacruz Silver Mining Ltd. 1,174 1,214 226 431 144 +3,08%
Santen Pharmaceutical Co. Ltd. 8,75 9,00 0 0 0,00%
Santhera Pharmaceuticals Hold. 11,46 11,50 3 854 4 -0,35%
Santos Ltd. 3,682 3,78 1 1 +3,04%
Sanwa Holdings Corp. 22,20 22,80 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,7715 0,796 18 925 6 -2,73%
Sany Heavy Industry Co. Ltd. 2,41 2,56 0 0 0,00%
SAP SE  210,75 211,45 125 436 3 509 -2,62%
Sapiens International Corp. 36,60 37,60 50 1 -1,08%
Sappi Ltd. 1,10 1,20 100 1 -4,24%
Sapporo Holdings Ltd. 44,60 45,20 0 0 0,00%
Saputo Inc. 22,92 23,36 120 3 +1,85%
Sarepta Therapeutics Inc. 16,06 16,305 5 980 23 +7,89%
Sarine Technologies Ltd. 0,182 0,204 0 0 0,00%
Sartorius AG 177,60 184,40 145 11 0,00%
Sartorius AG VZ  228,10 231,00 2 234 82 0,00%
Sartorius Stedim Biotech S.A. 192,05 193,00 126 7 +0,31%
Sasol Ltd. 5,90 6,05 8 396 12 +1,71%
Sasol Ltd. (SPONS.ADRS) 5,95 6,15 900 1 +3,39%
Satellos Bioscience Inc. 0,43 0,46 0 0 0,00%
Sato Technologies Corp. 0,083 0,118 0 0 0,00%
SATS Ltd. 2,26 2,30 1 1 +0,87%
Saturn Oil & Gas Inc. 1,45 1,52 2 000 1 -1,36%
Savara Inc. 3,66 3,72 0 0 0,00%
Savaria Corp. 13,80 13,90 126 3 0,00%
SBA Communications Corp. Class A 169,15 170,30 80 2 -0,24%
SBF AG 4,80 5,10 3 710 29 -5,56%
SBI Holdings Inc. 39,00 40,00 82 2 +3,08%
SBM Offshore N.V. 24,74 24,86 4 496 35 +2,98%
SBO AG 28,40 28,60 1 695 15 -0,52%
Scandic Hotels Group AB 8,815 8,865 345 33 -0,50%
Scandinavian Tobacco Group A/S 11,96 12,06 7 085 33 -1,15%
ScanSource Inc. 34,80 35,20 0 0 0,00%
Scatec ASA 8,54 8,58 11 160 14 +0,52%
Scentre Group Ltd. 2,28 2,30 0 0 0,00%
Schaeffler AG  6,56 6,595 69 797 178 -0,08%
Schindler Holding AG 308,25 309,40 7 3 -0,06%
Schindler Holding AG 293,00 294,00 20 3 -0,17%
Schloss Wachenheim AG 15,40 15,80 1 733 21 +0,64%
Schneider Electric SE 235,15 235,35 2 196 126 +0,09%
Schneider National Inc. 18,20 18,70 0 0 0,00%
Scholar Rock Holding Corp. 31,60 32,40 3 731 28 +27,13%
Scholastic Corp. 24,00 25,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,80 19,18 3 902 48 +1,48%
Schroders PLC 4,448 4,518 2 303 5 -0,75%
Schrodinger Inc. 15,12 15,245 6 998 28 +3,18%
Schwab Corp., Charles 81,08 81,40 1 199 29 -0,38%
SCHWEIZER ELECTRONIC AG 3,10 3,40 10 1 -1,84%
Science Applic.Intl.Corp. 75,50 77,00 0 0 0,00%
Scienture Holdings Inc. 0,53 0,565 2 270 3 +2,61%
Scinai Immunotherapeutics Ltd. 0,805 0,86 0 0 0,00%
Scope Technologies Corp. 0,327 0,342 6 040 4 +1,54%
SCOR SE 27,78 27,86 4 914 38 +0,87%
Scorpio Gold Corp. 0,22 0,236 8 313 1 -3,20%
Scorpio Tankers Inc. 53,00 53,42 274 1 +0,19%
Scottie Resources Corp. 0,955 1,05 2 373 2 -4,95%
Scottish Mortgage Inv.Tr. PLC 12,36 12,56 3 567 15 -0,88%
Scotts Miracle Gro Co., The Cl. A 48,42 49,20 34 2 -2,01%
Scout24 SE 87,35 88,40 5 367 127 -2,75%
SCREEN Holdings Co. Ltd. 70,96 71,86 0 0 0,00%
SCSK Corp. 31,40 31,80 0 0 0,00%
Scynexis Inc. 0,4905 0,518 0 0 0,00%
Sea Ltd. Class A (ADRs) 121,00 121,50 5 073 125 +0,41%
Seaboard Corp. (Del.) 3 520,00 3 580,00 0 0 0,00%
Seabridge Gold Inc. 20,32 20,62 3 207 13 +2,30%
Seacoast Banking Corp. of Fla. 25,80 26,60 0 0 0,00%
SEACOR Marine Holdings Inc. 6,30 6,50 0 0 0,00%
SeaDrill Ltd. 25,66 26,16 39 1 +0,55%
Seagate Technolog.Holdings PLC 221,60 222,75 3 318 107 -1,90%
Sealed Air Corp. 37,00 37,60 204 8 +2,19%
SEALSQ Corp. 3,82 3,90 27 286 36 -6,70%
Seanergy Maritime Hldgs Corp. 7,95 8,20 200 2 -3,14%
Seatrium Ltd. 1,40 1,44 811 1 0,00%
SEB S.A. 48,24 48,42 1 619 14 -2,43%
Secom Co. Ltd. 29,20 29,60 0 0 0,00%
secunet Security Networks AG  180,60 183,00 842 74 +2,73%
Secure Waste Infrastructure 10,80 11,00 82 1 +1,89%
Securitas AB 13,01 13,015 303 5 -0,76%
Sedana Medical AB 0,872 0,885 0 0 0,00%
Seek Ltd. 13,90 14,10 0 0 0,00%
Sega Sammy Holdings Inc. 14,20 14,48 70 1 +3,86%
Segro PLC Registered Shares LS -,10 8,05 8,10 352 2 -1,81%
Seibu Holdings Inc. 28,00 28,40 0 0 0,00%
Seiko Epson Corp. 10,70 11,00 0 0 0,00%
Seiko Group Corp. 39,60 40,80 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,40 14,70 0 0 0,00%
Sekisui House Ltd. 18,60 19,10 0 0 0,00%
Select Medical Holdings Corp. 11,10 11,50 10 1 -2,61%
Select Water Solutions Inc. 8,41 8,76 0 0 0,00%
SelectQuote Inc. 1,31 1,35 0 0 0,00%
SELLAS Life Sciences Group Inc 1,21 1,242 40 579 19 0,00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,56 17,62 0 0 0,00%
SembCorp Industries Ltd. 4,18 4,30 585 3 -2,28%
SemiLEDs Corp. 1,99 2,14 0 0 0,00%
Semler Scientific Inc. 18,60 18,90 2 610 14 -5,58%
Semperit AG Holding 12,82 12,86 670 6 -0,77%
Sempra Energy 78,96 79,44 687 4 +0,83%
SEMrush Holdings Inc. 6,05 6,10 0 0 0,00%
Semtech Corp. 55,88 56,78 163 2 -6,23%
Sensata Technologies HLDG PLC 25,60 26,20 100 1 -2,27%
Senseonics Holdings Inc. ./. ./. 0 0 0,00%
Sensient Technologies Corp. 80,00 82,00 0 0 0,00%
Sensirion Holding AG 60,00 60,30 32 3 -0,17%
Sensus Healthcare Inc. 3,60 3,78 0 0 0,00%
SentinelOne Inc. 14,25 14,65 1 885 18 +1,41%
Serabi Gold PLC 2,82 3,00 3 500 2 -3,85%
Seraphim Space Investment Trus 0,955 0,98 0 0 0,00%
Serco Group PLC 2,80 2,82 1 850 3 +0,71%
Seres Group Co. Ltd. 13,02 13,57 0 0 0,00%
Seres Therapeutics Inc. 13,88 14,80 2 519 2 +0,28%
Serina Therapeutics Inc. Registered Shares o.N. 3,34 3,58 0 0 0,00%
Seritage Growth Properties Shares A 3,52 3,62 0 0 0,00%
Sernova Biotherapeutics Inc. 0,079 0,09 3 615 5 -4,60%
Service Corp. International 68,30 68,84 7 1 -0,35%
Service Properties Trust 1,44 1,4775 600 1 -1,57%
ServiceNow Inc. 730,40 732,90 1 312 155 +0,44%
Serviceware SE 16,60 17,05 1 479 9 +0,29%
SES S.A. 5,065 5,08 13 921 56 +2,92%
Sesa S.p.A. 83,20 83,70 15 9 +1,27%
Seven & I Holdings Co. Ltd. 11,255 11,42 0 0 0,00%
SEVEN PRINCIPLES AG 4,86 5,15 2 400 7 -1,96%
Severn Trent PLC 31,00 31,40 30 1 -0,64%
Sezzle Inc. 44,50 45,30 4 056 29 +1,76%
SF REIT Registered Units o.N. 0,2955 0,3247 0 0 0,00%
SFC Energy AG  13,94 14,06 87 335 614 -2,23%
SFL Corp. Ltd. 6,988 7,10 3 195 8 -1,40%
SGH Ltd. 24,80 25,00 200 2 -1,59%
SGL CARBON SE  2,65 2,70 273 740 288 -2,38%
SGS S.A. 99,04 99,54 3 2 -0,26%
Shake Shack Inc. 77,64 78,28 324 6 +1,39%
Shandong Gold Mining Co.Ltd. 3,72 3,90 1 079 4 +2,09%
Shandong Weigao Grp Med. Pol. 0,58 0,625 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,492 0,51 20 962 6 +4,51%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,472 2,608 1 400 3 -0,96%
Shanghai Henlius Biotech Inc. 7,245 7,57 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,29 1,40 73 1 +2,99%
Shangri-la Asia Ltd. 0,49 0,53 0 0 0,00%
Sharc International Sys Inc. 0,033 0,0375 0 0 0,00%
Shareholder Value Beteilig.AG 84,00 87,50 0 0 0,00%
Sharp Corp. 4,753 4,873 55 2 +4,84%
Shell PLC  32,525 32,60 62 222 272 +0,29%
Shell PLC ADRs 65,00 65,50 665 4 -1,53%
Shenandoah Telecommuni. Co. 8,85 8,95 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,80 0,83 0 0 0,00%
Shenzhen Investment Ltd. 0,0955 0,116 12 500 2 -4,90%
Shenzhou Intl Group Hldgs Ltd. 7,75 8,05 100 1 -2,52%
Sherritt International Corp. 0,073 0,0838 6 250 2 +2,30%
Sherwin-Williams Co. 285,05 286,75 374 18 -1,84%
Shimadzu Corp. 24,20 24,80 25 1 +5,08%
Shimano Inc. 90,20 91,45 895 18 +0,78%
Shimao Group Holdings Ltd. 0,0235 0,0375 0 0 0,00%
Shimao Services Holdings Ltd. 0,059 0,087 0 0 0,00%
Shimizu Corp. 13,80 14,10 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,14 26,53 904 8 +3,11%
Shinhan Financial Group Co.Ltd 46,80 47,80 0 0 0,00%
Shionogi & Co. Ltd. 15,00 15,40 57 1 0,00%
Shiseido Co. Ltd. 14,73 14,95 178 3 +2,24%
Shizuoka Financial Group Inc. 11,80 12,00 0 0 0,00%
Shopify Inc.  125,44 125,96 6 169 154 +0,97%
Shoprite Holdings Ltd. 13,80 14,20 180 1 -0,70%
Shougang Fushan Res Group Ltd. 0,344 0,37 4 006 2 +3,95%
Showa Denko K.K. 32,80 33,60 0 0 0,00%
Showcase Minerals Inc. 0,0604 0,0718 3 550 4 -1,21%
Shui on Land Ltd. 0,0735 0,0865 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,002 0,0036 0 0 0,00%
Shurgard Self Storage Ltd. 30,65 30,75 0 0 0,00%
Shutterstock Inc. 18,26 18,665 55 1 +0,69%
Si-Bone Inc. 14,80 15,20 248 1 -1,34%
SIA Engineering Co. Ltd. 2,40 2,48 100 1 +2,46%
Sibanye Stillwater Ltd. 2,34 2,44 126 780 72 +0,41%
Sibanye Stillwater Ltd.ADRs 9,45 9,70 737 6 -2,06%
Siegfried Holding 80,50 81,00 40 1 -1,82%
Siemens AG  229,55 230,35 176 823 3 758 0,00%
Siemens Energy AG  110,25 110,75 590 434 4 869 +1,61%
Siemens Healthineers AG  43,58 43,98 90 188 762 +0,85%
Sienna Resources Inc. 0,07 0,0835 0 0 0,00%
Sierra Madre Gold and Silver L 0,665 0,71 192 999 42 +0,74%
Sif Holding N.V. 6,36 6,42 451 12 -0,16%
Sify Technologies Ltd. 8,95 9,45 0 0 0,00%
SIG Group AG 8,77 8,79 1 418 15 -2,71%
Sigma Healthcare Ltd. 1,64 1,70 0 0 0,00%
Sigma Lithium Corp. 5,20 5,25 7 072 18 +1,96%
Signet Jewelers Ltd. 86,54 87,32 12 1 -1,25%
Signify N.V. 20,06 20,14 14 243 43 -0,59%
Sihuan Pharmaceut. Hldgs Ltd. 0,149 0,164 0 0 0,00%
SIIC Environment Holdings Ltd 0,114 0,12 0 0 0,00%
Sika AG 167,60 168,10 1 133 34 +0,12%
Sila Realty Trust Inc. 20,20 20,40 0 0 0,00%
Silence Therapeutics PLC 5,80 6,00 3 210 3 -0,84%
Silgan Holdings Inc. 32,20 33,20 0 0 0,00%
Silicon Laboratories Inc. 104,00 106,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 73,50 75,50 10 2 +2,01%
Siltronic AG  44,20 44,58 19 867 144 +1,69%
Silvaco Group Inc. 3,60 3,72 35 1 +2,15%
Silver Dollar Resources Inc. 0,188 0,208 2 000 1 +6,81%
Silver Mines Ltd. 0,091 0,0979 99 031 12 -15,83%
Silver Mountain Resources Inc. 1,49 1,55 646 3 -0,64%
Silver North Resources Ltd. Registered Shares o.N. 0,147 0,169 49 000 14 -5,88%
Silver One Resources Inc. 0,201 0,222 18 500 7 -5,41%
Silver Storm Mining Ltd. 0,1505 0,169 191 034 20 -2,22%
Silver Tiger Metals Inc. Registered Shares o.N. 0,43 0,448 218 617 59 -0,90%
Silver X Mining Corp. 0,30 0,32 154 797 30 +3,63%
Silver47 Exploration Corp. 0,432 0,464 37 599 16 -0,43%
Silvercorp Metals Inc. 5,775 5,835 55 403 58 -1,35%
Simcere Pharmaceutical Grp Ltd 1,47 1,59 2 1 +1,94%
SimilarWeb Ltd. 6,26 6,38 690 4 -6,79%
Simon Property Group Inc. 156,90 157,60 60 4 -0,25%
Simply Good Foods Co. 16,90 17,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 140,70 142,00 0 0 0,00%
Sims Ltd. 8,70 8,85 260 1 -0,57%
Sinch AB 2,616 2,641 1 115 17 -4,97%
Sinclair Inc. 13,60 14,10 125 1 -2,13%
Singapore Airlines Ltd. 4,312 4,404 21 129 9 -0,85%
Singapore Exchange Ltd. 11,025 11,255 30 1 +0,72%
Singapore Post Ltd. 0,268 0,288 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,444 5,546 245 2 -1,36%
Singulus Technologies AG 1,33 1,52 11 268 21 -3,24%
sino AG 92,20 94,00 230 6 +1,32%
Sino Biopharmaceutical Ltd. 0,7928 0,8128 37 340 14 +1,01%
Sino Land Co. Ltd. 1,14 1,20 2 1 +1,69%
Sinomab Bioscience 0,188 0,208 0 0 0,00%
Sinopec Engineering (Group)Co. 0,83 0,87 213 3 +1,19%
Sinopec Shanghai Petrochemical 0,1472 0,1558 0 0 0,00%
Sinopharm Group Co. Ltd. 2,315 2,36 6 762 12 +3,10%
Sinotruk Hong Kong Ltd. 3,16 3,24 0 0 0,00%
Sintana Energy Inc. 0,298 0,316 310 1 +3,23%
Sirius Real Estate Ltd. 1,11 1,12 0 0 0,00%
Sirius XM Holdings Inc. New 18,45 18,60 1 152 8 -1,35%
SITC International Hldg.Co.Ltd 3,34 3,42 2 210 4 +1,80%
SITE Centers Corp. 5,90 6,05 0 0 0,00%
Siteone Landscape Supply Inc. 110,00 111,00 0 0 0,00%
Sitka Gold Corp. 0,635 0,66 400 1 -2,31%
Sivers Semiconductors AB 0,3068 0,3162 20 150 2 -3,28%
Six Flags Entertainment Corp. 12,50 12,70 864 4 -1,54%
Sixt SE  72,20 72,55 32 198 326 -0,62%
Sixt SE VZ  52,60 53,10 25 367 322 -1,48%
Sixth Street Speciality Lend. 18,10 18,40 16 1 0,00%
SJM Holdings Ltd. 0,276 0,324 58 1 -7,38%
SK Telecom Co. Ltd. ADRs 17,40 17,70 0 0 0,00%
Skandinaviska Enskilda Banken 16,675 16,715 62 6 -1,91%
Skandinaviska Enskilda Banken 16,74 16,78 101 5 -1,29%
Skanska AB 22,77 22,85 1 275 8 +1,11%
Skeena Resources Ltd. 14,99 15,18 1 346 7 -1,50%
SKF AB 22,10 22,20 0 0 0,00%
SKF, AB 21,73 21,79 800 2 -1,78%
Sky Perfect JSAT Holdings Inc. 9,45 9,70 0 0 0,00%
Skycap Investment Holdings Inc 0,012 0,0161 0 0 0,00%
Skyharbour Resources Ltd. 0,2105 0,222 15 600 5 +1,83%
Skylark Holdings Co. 17,80 18,20 0 0 0,00%
Skywest Inc. 82,50 83,50 304 3 -3,51%
Skyworks Solutions Inc. 57,09 57,55 373 12 -2,47%
SL Green Realty Corp. 41,19 41,36 257 5 -0,12%
SLB Ltd. 31,75 31,85 4 730 24 +2,24%
Sleep Number Corp. 3,38 3,48 0 0 0,00%
Slide Insurance Hldgs Inc. 14,30 14,50 0 0 0,00%
Sligro Food Group N.V. 9,31 9,40 3 1 -0,96%
SLM Corp. 23,60 24,00 40 6 -2,46%
SLR Investment Corp. 13,15 13,25 0 0 0,00%
SM Energy Co. 16,20 16,30 7 111 19 +1,26%
SMA Solar Technology AG  30,30 30,60 66 344 459 +6,93%
Smart Eye AB 7,96 7,965 6 374 66 +10,93%
Smart Parking Ltd. 0,675 0,785 0 0 0,00%
Smartbroker Holding AG 12,10 12,40 3 429 23 +0,82%
Smartgroup Corp. Ltd. 4,6205 4,7425 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,52 0,535 60 1 +2,88%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28,00 28,20 11 2 -2,84%
SMC Corp. 314,00 320,00 0 0 0,00%
SMCP S.A.S. 6,13 6,19 575 2 -1,64%
SMG European Recovery SPAC SE 7,30 7,80 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 34,00 34,20 255 3 -5,14%
Smith & Nephew PLC 14,08 14,30 355 1 -2,00%
Smith & Wesson Brands Inc. 7,235 7,35 100 2 -0,07%
Smith Corp., A.O. 55,44 55,98 199 3 -0,95%
Smithfield Foods Inc. 18,20 18,70 0 0 0,00%
Smiths Group PLC 27,98 28,50 0 0 0,00%
SMT Scharf AG 5,85 6,20 3 340 14 -4,65%
Snam S.p.A. 5,67 5,696 2 858 6 +0,96%
Snap Inc. 7,348 7,368 12 203 36 -0,62%
Snap-on Inc. 282,60 284,80 99 10 -1,63%
SNDL Inc. 1,423 1,46 3 655 4 -1,77%
Snowflake Inc.Cl.A  220,15 222,40 3 352 176 +0,36%
Snowline Gold Corp. 7,40 7,60 4 250 7 -1,95%
SNP Schnei.Neureith.&Partn.SE 75,60 76,40 0 0 0,00%
So-Young International Inc. ADRs) 3,08 3,22 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 46,60 47,30 4 114 51 +2,40%
Societa Sportiva Lazio S.p.A. 1,055 1,09 2 1 +0,94%
Société Générale S.A. 58,04 58,16 4 739 62 -1,05%
Societe LDC S.A. 90,30 90,60 0 0 0,00%
Socket Mobile Inc. 1,04 1,10 1 000 1 +4,81%
Sodexo S.A. 46,66 46,94 58 5 +0,38%
SoFi Technologies Inc. 23,81 24,06 99 813 415 -1,62%
Sofina S.A. 240,40 240,60 11 6 -0,25%
SoftBank Corp. 1,225 1,25 59 1 +0,95%
SoftBank Group Corp.  109,50 110,50 34 014 451 +0,49%
Softcat PLC 16,40 16,60 638 3 +0,61%
Softing AG 2,90 3,08 1 124 13 0,00%
Sogefi S.p.A. 3,16 3,19 5 140 5 -4,07%
Soho China Ltd. 0,0545 0,0635 0 0 0,00%
Soho House & Co Inc. 7,45 7,75 0 0 0,00%
Sohu.com Ltd. 12,20 12,60 0 0 0,00%
Soitec S.A. 37,49 37,60 489 17 -0,71%
Sojitz Corp. 24,60 25,00 47 2 +4,17%
SOL Global Investments Corp. 0,02 0,0236 17 433 3 -12,61%
Sol S.p.A. 46,65 47,10 30 1 -2,90%
Sol Strategies Inc. 2,04 2,08 17 019 24 -5,45%
SOLAI Ltd.ADRs 1,29 1,37 0 0 0,00%
Solana Co. 4,04 4,22 339 2 -2,84%
Solar A/S 25,90 26,10 230 4 -1,14%
SolarEdge Technologies Inc. 30,97 31,29 12 769 136 -0,29%
Solaria Energia Y Medio Ambi. 15,62 15,75 5 680 48 +4,06%
Solaris Energy Infrastruc.Inc. 38,80 39,20 677 36 -1,04%
SolarMax Technology Inc. 0,83 0,875 0 0 0,00%
Soleno Therapeutics Inc. 42,16 43,50 14 1 +5,45%
SolGold PLC 0,217 0,222 244 743 19 +4,56%
Solidion Technology Inc. 8,519 8,909 0 0 0,00%
Solstad Maritime Holding AS 1,606 1,62 900 1 +0,62%
Solstad Offshore ASA 3,69 3,72 13 1 -0,94%
Solstice Advanced Materials I. 37,33 37,65 2 257 41 -4,64%
Solutiance AG 1,43 1,63 1 200 3 -6,29%
Solutions 30 SE 0,935 0,9535 0 0 0,00%
Solvay S.A. 27,42 27,54 3 904 28 -1,15%
Solventum Corp. 64,80 65,40 194 15 +0,93%
Soma Gold Corp. 0,908 0,962 0 0 0,00%
Somnigroup International Inc. 75,50 76,00 75 1 -1,31%
Somnomed Ltd. 0,422 0,442 0 0 0,00%
Sompo Holdings Inc. 25,80 26,40 0 0 0,00%
Sonae-SGPS, S.A. 1,416 1,428 8 066 5 -2,06%
Sonic Automotive Inc. 54,50 55,50 0 0 0,00%
Sonic Healthcare Ltd. 11,88 12,064 0 0 0,00%
Sonida Senior Living Inc. 27,40 28,00 0 0 0,00%
Sono Group N.V. 5,35 6,10 93 5 -9,40%
Sonoco Products Co. 34,60 35,80 918 7 -1,12%
Sonoro Gold Corp. 0,128 0,14 41 999 12 +3,73%
Sonos Inc. 14,18 14,33 265 3 -0,21%
Sonova Holding AG 220,50 220,80 615 49 -5,92%
Sony Corp. ADRs 25,80 26,00 800 3 +1,57%
Sony Financial Holding Inc. 0,81 0,85 58 494 51 -4,55%
Sony Group Corp. 25,97 26,23 8 794 57 +2,11%
Sophia Genetics S.A. 3,60 3,88 704 2 -1,06%
Sopra Steria Group S.A. 130,30 130,70 7 3 -0,15%
Sotera Health Company 13,30 13,60 0 0 0,00%
SoundThinking Inc. 5,90 6,15 1 1 -1,61%
Soup Holdings Ltd. 0,0415 0,0505 0 0 0,00%
South Bow Corp. 23,40 23,60 18 1 +1,77%
South32 Ltd. 1,7785 1,8265 58 190 21 -1,07%
Southern Co., The 77,82 78,29 557 12 -0,34%
Southern Copper Corp. 112,30 112,60 774 24 +0,18%
Southern Cross Gold Consolid. 4,267 4,421 3 640 6 -2,32%
Southern Cross Media Group 0,458 0,478 0 0 0,00%
Southern Silver Expl Corp. 0,212 0,233 298 328 29 -1,32%
Southwest Airlines Co. 28,125 28,385 64 2 -1,00%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Sovereign Metals Ltd. 0,29 0,301 336 385 41 -1,63%
Sow Good Inc. 0,458 0,50 0 0 0,00%
Spanish Mountain Gold Ltd. 0,075 0,0875 246 592 4 +6,75%
Sparc AI Inc. Registered Shares o.N. 0,505 0,525 4 000 3 +2,94%
SpareBank 1 SMN 15,72 15,78 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,74 14,80 0 0 0,00%
Spark Energy Minerals Inc. 0,0236 0,0286 0 0 0,00%
Spartan Delta Corp. 4,28 4,36 1 759 3 0,00%
Spectris PLC 46,60 47,20 0 0 0,00%
Spectrum Brands Holdings Inc. 48,60 49,80 0 0 0,00%
Spero Therapeutics Inc. 2,025 2,115 1 180 3 -0,71%
Sphere 3D Corp. 0,3835 0,393 200 1 +0,48%
Sphere Entertainment Co. 66,00 66,50 80 2 +0,75%
Spie S.A. 43,12 43,44 855 18 -0,64%
SpielVGG Unterhaching KGaA 1,15 1,25 54 625 411 +4,17%
Spin Master Corp. 12,00 12,10 50 1 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 79,50 80,50 167 4 -0,62%
Spire Global Inc. 6,35 6,60 141 3 -2,27%
Spirit Aerosystems Hldgs Inc. 31,37 31,63 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0115 0,0165 0 0 0,00%
Spok Holdings Inc. 11,79 12,15 0 0 0,00%
Sportradar Group 19,00 19,50 267 5 0,00%
Sportsman's Wareh. Hldgs Inc. 1,70 1,74 0 0 0,00%
SPORTTOTAL AG 0,0035 0,005 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 544,50 549,30 427 49 -0,72%
Springer Nature AG & Co. KGaA 20,80 21,15 224 7 +0,48%
Sprinklr Inc. 6,172 6,366 0 0 0,00%
Sprott Inc. 75,50 76,50 64 2 -1,31%
Sprott Physical Gold & Silver 33,40 33,60 17 1 +0,58%
Sprout Social Inc. 8,565 8,74 931 8 -3,79%
Sprouts Farmers Market Inc. 70,06 70,76 77 3 -0,63%
SPS Commerce Inc. 69,50 71,00 75 1 -2,11%
SPX Technologies Inc. 181,00 183,00 39 2 -1,64%
Spyre Therapeutics Inc. 20,00 20,40 0 0 0,00%
Square Enix Hldgs Co. Ltd. 16,89 17,22 0 0 0,00%
Sranan Gold Corp. 0,236 0,25 81 537 6 -5,26%
SRG Global Ltd. 1,43 1,48 0 0 0,00%
SS&C Technologies Holdings 71,50 72,00 0 0 0,00%
SSAB AB 5,776 5,792 3 571 26 +1,65%
SSAB AB 5,594 5,596 210 2 -2,02%
SSE PLC 24,80 25,00 5 283 36 -2,34%
SSR Mining Inc. 18,205 18,395 12 324 33 +0,25%
St. Barbara Ltd. 0,2792 0,2982 7 450 5 -9,57%
St. Galler Kantonalbank AG 565,00 570,00 0 0 0,00%
St. George Mining Ltd. 0,056 0,0645 171 000 17 -7,87%
St. Georges Eco Mining Corp. 0,03 0,0385 0 0 0,00%
St. James Gold Corp. 0,0745 0,123 0 0 0,00%
St. James's Place PLC 14,76 15,02 36 1 -2,55%
St. Joe Co. 49,00 49,40 298 2 -0,99%
STAAR Surgical Co. 22,53 22,76 0 0 0,00%
Stabilus SE 19,88 19,98 18 706 101 -1,33%
Stadler Rail AG 21,10 21,20 645 12 +0,19%
STAG Industrial Inc. 33,01 33,17 107 6 -0,57%
Stagwell Inc. 4,06 4,18 10 421 9 -1,44%
Stallion Uranium Corp. 0,25 0,28 20 090 5 +2,48%
Standard Bank Group Ltd. 13,50 13,70 0 0 0,00%
Standard BioTools Inc. 1,04 1,08 9 000 1 +0,95%
Standard Chartered PLC 18,30 18,50 686 8 -3,19%
Standard Lithium Ltd.  2,795 2,84 286 354 278 +1,66%
Standard Motor Products 32,00 32,20 1 1 -2,42%
Standard Uranium Ltd. 0,0555 0,0645 0 0 0,00%
Standex International Corp. 197,00 204,00 0 0 0,00%
Stanley Black & Decker Inc. 56,36 56,64 1 489 28 -2,17%
Stantec Inc. 90,50 92,00 77 5 +1,66%
Star Bulk Carries Corp. 16,105 16,44 2 005 7 -0,12%
Star Copper Corp. Registered Shares o.N. 0,695 0,72 72 599 40 +3,70%
Star Plus Legend Holdings Ltd 0,74 0,79 0 0 0,00%
Starbucks Corp.   72,79 73,22 4 608 70 -1,79%
Starcore Intl Mines Ltd. 0,292 0,328 0 0 0,00%
StarHub Ltd. 0,725 0,765 0 0 0,00%
Starwood Property Trust Inc. 15,245 15,435 198 3 -0,36%
Starz Entertainment Corp. 8,65 8,80 0 0 0,00%
State Bank of India 93,50 94,00 171 5 +2,17%
State Street Corp. 100,28 100,78 542 11 -0,14%
Sté Bains Mer Cer. Étr. Mon.SA 103,00 103,50 39 2 -1,43%
Steadfast Group Ltd 3,02 3,06 0 0 0,00%
Stealthgas Inc. 5,75 5,85 0 0 0,00%
Steel Dynamics Inc. 133,08 134,48 285 9 -2,54%
Steelcase Inc. Class A 13,30 13,70 100 1 -0,74%
STEICO SE 20,45 20,75 5 079 26 +2,22%
Stella-Jones Inc. 52,00 52,50 0 0 0,00%
Stellantis N.V.  8,93 8,948 66 104 102 -2,04%
Stellar Bancorp Inc. 26,00 26,20 0 0 0,00%
Stellus Capital Investm.Corp. 10,19 10,524 50 1 +0,02%
Stem Inc. 14,20 14,40 3 540 12 +4,93%
Stepan Co. 37,40 38,80 0 0 0,00%
Steppe Gold Ltd. 1,14 1,20 89 776 33 -14,89%
Stereotaxis Inc. 1,84 1,99 200 1 +2,08%
Steris PLC 222,00 224,00 10 1 0,00%
Sterling Infrastructure Inc. 288,80 293,70 710 33 +2,67%
Sterling Metals Corp. 0,985 1,04 300 1 -0,99%
Stevanato Group S.p.A. 18,80 19,30 18 2 -1,54%
Steven Madden Ltd. 32,40 32,80 1 1 -3,03%
Steyr Motors AG  46,50 47,10 7 394 123 +1,08%
Sthree PLC 1,784 1,82 0 0 0,00%
STIF 60,20 61,00 1 000 3 -2,43%
Stifel Financial Corp. 103,00 105,00 13 1 0,00%
Stillfront Group AB 0,606 0,6115 1 963 2 -1,22%
STINAG Stuttgart Invest AG 13,30 13,80 622 4 +1,49%
Stitch Fix Inc. Class A 3,613 3,693 53 1 +1,20%
STMicroelectronics N.V. 20,11 20,17 24 042 117 -2,24%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20,00 20,20 5 513 9 -1,94%
Sto SE & Co. KGaA 115,00 118,80 643 25 +1,02%
Stockland Stapled Secs 3,38 3,46 0 0 0,00%
Stoke Therapeutics Inc. 22,40 23,20 381 3 +3,57%
Stolt-Nielsen Ltd. 28,80 29,00 2 208 12 -0,52%
Stoneco Ltd. 14,375 14,48 258 2 +0,79%
StoneX Group Inc. 76,00 78,00 66 1 -1,96%
Stora Enso Oyj Cl.R (re-reg.) 10,18 10,23 0 0 0,00%
Stora Enso Oyj Cl.A 10,15 10,30 680 3 -5,63%
Stora Enso Oyj Cl.R 10,215 10,235 6 764 20 -3,70%
Storebrand ASA 13,64 13,65 516 6 -1,16%
Storskogen Group AB 1,0195 1,0215 0 0 0,00%
Storytel AB 7,335 7,34 100 1 -1,61%
Strabag SE 73,00 73,80 8 398 166 +3,81%
Stran + Company Inc. 2,34 2,47 3 842 3 0,00%
Stratasys Ltd. 7,668 7,728 3 728 11 -4,44%
STRATEC SE 21,05 21,85 4 241 35 +2,58%
Strategic Education Inc. 68,50 69,00 0 0 0,00%
Strategy Inc. 83,50 84,50 1 649 32 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 89,50 92,00 106 9 +1,11%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 60,00 61,50 531 11 +2,48%
Strategy Inc. 8% Pref.Shs.Ser.A 69,50 70,50 1 663 14 +0,71%
Strategy Inc. ClassA  171,70 172,10 104 483 1 827 -4,10%
Strathmore Plus Uranium Corp. 0,131 0,1422 1 500 1 +2,97%
Strattec Security Corp. 57,00 57,50 50 1 -0,86%
Straumann Holding AG 108,85 109,40 64 6 +0,27%
Stride Inc. 54,00 56,50 1 515 19 0,00%
Strike Energy Ltd. 0,063 0,0695 0 0 0,00%
Strikepoint Gold Inc. 0,0935 0,109 5 000 1 +5,50%
Stryker Corp. 310,80 312,70 1 076 73 -2,74%
Ströer SE & Co. KGaA 34,70 34,85 19 207 182 -0,85%
STS Group AG 3,28 3,56 1 900 9 +2,89%
Sturm Ruger Co. Inc. 26,60 27,20 56 2 +1,50%
Subaru Corp. 19,40 20,00 0 0 0,00%
Subsea 7 S.A. 16,06 16,07 565 11 -1,89%
Sugi Holdings Co. Ltd. 19,30 19,80 0 0 0,00%
Sulzer AG 145,00 145,40 73 8 -0,82%
Sumco Corp. 7,296 7,442 1 798 5 +10,15%
Sumitomo Chemical Co. Ltd. 2,52 2,58 22 500 6 0,00%
Sumitomo Corp. 26,38 26,79 3 824 25 +0,07%
Sumitomo Electric Ind. Ltd. 33,60 34,40 1 114 10 +0,59%
Sumitomo Forestry Co. Ltd. 8,85 9,00 350 1 +1,14%
Sumitomo Heavy Industries Ltd. 22,40 23,00 10 1 +0,90%
Sumitomo Metal Mining Co. Ltd. 28,60 29,20 0 0 0,00%
Sumitomo Mitsui Financ. Group 24,51 24,955 80 1 -0,06%
Sumitomo Mitsui Financ. Group ADRs 14,90 15,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,80 24,00 60 1 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 21,00 21,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 13,50 13,90 973 9 +3,85%
Sumitomo Realty & Dev. Co.Ltd. 40,00 41,00 0 0 0,00%
Sun Art Retail Group Ltd 0,198 0,208 5 1 +3,96%
Sun Communities Inc. 109,00 110,00 140 5 +0,93%
Sun Country Airlines Holdings 10,60 10,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 11,20 11,40 172 2 0,00%
Sun Life Financial Inc. 50,50 51,00 0 0 0,00%
Sun Silver Ltd. 0,60 0,625 4 155 3 -10,87%
Sunac China Holdings Ltd. 0,148 0,161 3 000 2 -3,85%
Sunac Services Holdings Ltd. 0,167 0,206 0 0 0,00%
Suncoke Energy Inc. 5,70 5,90 0 0 0,00%
Suncor Energy Inc. 38,01 38,31 562 9 +1,36%
Suncorp-Metway Ltd. 10,80 11,00 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,572 7,73 80 2 +1,10%
SunOpta Inc. 3,53 3,57 425 4 +0,69%
Sunrise Communications AG 46,28 46,52 20 1 +1,35%
Sunrise Energy Metals Ltd. ./. ./. 0 0 0,00%
Sunrun Inc. 15,97 16,138 4 390 24 -0,58%
Sunstone Hotel Invest.Inc. 8,15 8,20 0 0 0,00%
Suntory Beverage & Food Ltd. 27,34 27,88 1 1 +0,96%
Super Copper Corp. 0,346 0,376 500 1 -1,09%
Super Micro Computer Inc.  31,33 31,45 102 501 678 +3,81%
SuperBuzz Inc. 0,1035 0,116 4 400 2 -8,15%
SuperCom Ltd. 7,57 7,77 1 946 5 -10,76%
Superior Plus Corp. 3,78 3,94 4 449 6 -23,27%
Supernus Pharmaceuticals Inc. 38,40 39,00 270 1 0,00%
SuperQ Quantum Computing Inc. 0,398 0,436 43 348 25 0,00%
Surge Battery Metals Inc. 0,2375 0,256 7 587 3 -0,76%
Surge Copper Corp. 0,167 0,18 26 992 2 -6,55%
Surge Energy Inc. 4,32 4,42 3 230 6 +2,36%
SurgePays Inc. 1,688 1,764 4 250 3 0,00%
Surgery Partners Inc. 13,00 13,40 0 0 0,00%
Surgical Science Sweden AB 6,64 6,645 1 188 24 -1,70%
Surmodics Inc. 35,20 36,40 0 0 0,00%
SuRo Capital Corp. 8,40 8,50 491 1 -1,23%
SURTECO GROUP SE 12,10 12,65 350 4 +1,21%
SUSS MicroTec SE  33,36 33,86 22 455 244 +2,86%
Sutro Biopharma Inc. 0,75 0,808 0 0 0,00%
Suzano S.A. 7,60 7,75 1 100 3 +0,65%
Suzuki Motor Corp. 12,93 13,19 584 2 +3,38%
Svenska Cellulosa AB 11,105 11,13 8 330 13 -3,22%
Svenska Cellulosa AB 11,04 11,14 800 2 -1,92%
Svenska Handelsbanken AB 11,545 11,565 10 506 29 -0,86%
Svenska Handelsbanken AB 19,42 19,60 20 1 -0,91%
Swatch Group AG, The 38,10 38,28 790 12 -1,24%
Swatch Group AG, The 189,20 190,10 369 33 -1,02%
Sweco AB 14,69 14,80 0 0 0,00%
Swedbank AB 26,60 26,77 1 725 17 -1,18%
Swedencare AB 3,155 3,18 0 0 0,00%
Swedish Orphan Biovitrum AB 30,82 31,12 22 4 -0,06%
Swire Pacific Ltd. 7,69 7,78 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,32 1,35 0 0 0,00%
Swire Properties Ltd. 2,48 2,54 50 1 +0,79%
Swiss Life Holding AG 943,60 946,40 161 21 -0,69%
Swiss Prime Site AG 125,30 125,40 2 2 -0,63%
Swiss Re AG 159,50 159,95 4 083 94 -3,52%
Swisscom AG 630,50 631,00 12 2 -1,41%
swissnet AG 5,60 5,85 5 703 7 -2,50%
Swissquote Grp Holding S.A. 519,50 521,50 45 8 -0,58%
Sword Group SE 35,65 35,75 0 0 0,00%
Sydbank AS 70,90 70,95 535 5 -1,89%
Südzucker AG  9,515 9,61 15 051 53 -0,72%
Syensqo N.V. 71,64 71,94 142 3 -0,31%
Sylvamo Corp. 38,24 38,86 0 0 0,00%
Symbotic Inc. 49,81 50,38 1 001 22 -1,52%
Symrise AG  71,78 72,26 6 306 88 -2,15%
Synaptics Inc. 54,86 55,98 0 0 0,00%
SYNBIOTIC SE 2,065 2,20 11 554 112 -4,26%
Synchronoss Technologies Inc. 4,20 4,40 401 1 -0,47%
Synchrony Financial 62,53 63,30 635 16 +0,05%
Syndax Pharmaceuticals Inc. 13,90 14,70 1 008 5 +1,39%
Synopsys Inc. 334,60 336,20 1 649 133 -0,86%
Synovus Financial Corp. 39,80 40,80 0 0 0,00%
Syntheia Corp. 0,0505 0,054 51 000 13 -10,00%
Synthomer PLC 0,597 0,618 540 2 -0,16%
Syrah Resources Ltd. 0,1665 0,1845 68 685 12 -8,41%
Sysco Corp. 64,09 64,47 1 174 19 -0,65%
Sysmex Corp. 8,85 9,10 705 9 -3,85%
Systemair AB 7,05 7,08 18 5 -1,69%
Syzygy AG 1,30 1,55 11 197 16 -0,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)