alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 448,90 451,75 143 23 +0,02%
S'pore Telecommunications Ltd. 2,711 2,771 12 324 6 +2,83%
S.A. des Ciments Vicat - VICAT 62,00 62,60 505 18 -0,95%
S4 Capital PLC 0,269 0,2744 1 400 1 -0,81%
Sa Sa International Hldgs Ltd. 0,059 0,0705 0 0 0,00%
Saab AB 43,075 43,24 23 722 393 -2,01%
Sable Offshore Corp. 19,054 19,358 0 0 0,00%
Sabra Health Care Reit Inc. 15,545 16,185 105 3 -0,16%
Sabre Corp. 2,576 2,743 0 0 0,00%
Sacyr S.A. 3,512 3,52 6 071 13 -1,40%
SAF HOLLAND SE  17,64 17,90 15 319 67 +2,76%
Safe Bulkers Inc. 3,42 3,50 19 2 -1,71%
Safilo Group S.p.A. 1,07 1,09 10 472 3 +1,10%
SAFRAN 280,40 280,50 1 112 168 -0,92%
Saga Metals Corp. 0,162 0,174 17 000 3 +0,63%
Saga Pure ASA 0,1095 0,115 34 970 4 -0,44%
Sage Group PLC, The 14,30 14,46 81 4 +0,28%
Sage Therapeutics Inc. 7,826 7,992 1 016 2 -0,97%
Sagimet Biosciences Inc. 8,05 8,35 329 3 -0,61%
Saia Inc. 248,00 250,00 79 5 -0,79%
Sainsbury PLC, J. 3,26 3,28 1 128 5 0,00%
Saipem S.p.A. 2,358 2,381 18 413 19 -0,88%
Salazar Resources Ltd. 0,071 0,0895 0 0 0,00%
Salesforce Inc.  221,65 222,30 5 347 242 -0,18%
Salmar ASA 35,96 36,00 2 083 36 +1,98%
Salmon Evolution ASA 0,521 0,522 2 000 2 -0,57%
SaltX Technology Holding AB 0,534 0,544 0 0 0,00%
Salvatore Ferragamo SpA 5,08 5,125 14 2 -0,48%
Salzgitter AG  25,52 25,70 39 065 333 -3,04%
Samara Asset Group PLC 1,93 2,14 720 3 +1,01%
Samhallsbyggnadsbola.I Nord AB 0,4762 0,4957 444 3 +0,33%
Sampo OYJ Cl A 9,322 9,33 102 2 -1,09%
Samsonite International SA 1,7585 1,806 5 661 160 +2,28%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  812,00 815,00 839 72 +0,99%
Samsung Electronics Co. Ltd. GDRs144A/95 982,00 984,00 368 30 +3,36%
Sandfire Resources Ltd. 6,15 6,25 0 0 0,00%
Sandoz Group AG 48,68 48,92 2 048 52 -1,30%
SandRidge Energy Inc. 8,85 9,00 10 1 -2,69%
Sands China Ltd. 2,013 2,164 0 0 0,00%
Sandstorm Gold Ltd. 8,28 8,385 427 7 -0,18%
Sandvik AB 20,26 20,35 15 1 +0,34%
Sangamo Therapeutics Inc. 0,4098 0,418 22 811 13 -2,96%
Sangoma Technologies Corp. 5,00 5,20 0 0 0,00%
Sanken Electric Co. Ltd. 50,00 50,50 0 0 0,00%
Sanlam Ltd. 4,04 4,14 0 0 0,00%
Sanlorenzo S.P.A. 28,90 29,10 15 4 -0,34%
Sanmina Corp. 87,98 89,82 1 1 +1,00%
Sanofi S.A.  83,39 83,47 9 818 183 -0,30%
Sanofi S.A. Sp. ADRs 41,40 41,60 0 0 0,00%
Sanrio Co. Ltd. 36,40 37,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,833 0,86 144 085 88 +1,06%
Santhera Pharmaceuticals Hold. 13,52 13,54 550 3 +2,42%
Santos Ltd. 4,201 4,367 1 012 2 -0,30%
Sany Heavy Equipment Intl Co. 0,826 0,85 31 742 10 +2,90%
SAP SE  259,45 260,05 20 532 744 +0,76%
Sapiens International Corp. 25,20 25,80 560 2 0,00%
Sappi Ltd. 1,35 1,43 155 1 +3,65%
Sapporo Holdings Ltd. 39,60 40,20 1 1 -1,47%
Saputo Inc. 17,115 17,445 1 196 5 +0,09%
Sarepta Therapeutics Inc. 15,575 15,81 1 050 11 -3,40%
Sarine Technologies Ltd. 0,13 0,15 0 0 0,00%
Sartorius AG 170,20 175,40 495 24 -0,70%
Sartorius AG VZ  211,00 212,80 12 851 283 +0,61%
Sartorius Stedim Biotech S.A. 196,50 196,55 29 6 -0,84%
Sasol Ltd. 4,24 4,34 3 167 9 -2,68%
Sasol Ltd. (SPONS.ADRS) 4,26 4,42 4 600 5 +1,80%
Satellos Bioscience Inc. 0,336 0,368 0 0 0,00%
SATS Ltd. 2,14 2,26 0 0 0,00%
Saturn Oil & Gas Inc. 1,394 1,462 11 906 11 +3,92%
Savara Inc. 1,95 1,99 700 1 0,00%
Savaria Corp. 12,20 12,30 9 1 0,00%
Sayona Mining Ltd. 0,0105 0,0107 1 017 879 23 -1,87%
SBA Communications Corp. Class A 197,50 198,95 97 3 +0,35%
SBF AG 9,45 9,75 7 531 97 -1,04%
SBI Holdings Inc. 33,00 33,80 1 085 11 +4,35%
SBM Offshore N.V. 23,04 23,06 1 253 8 -0,17%
SBO AG 29,30 29,55 4 808 27 -0,17%
Scandic Hotels Group AB 7,585 7,655 1 670 148 +1,46%
Scandinavian Tobacco Group A/S 11,34 11,44 5 048 25 -2,06%
ScanSource Inc. 34,80 35,20 0 0 0,00%
Scatec ASA 8,29 8,295 1 008 6 -1,08%
Scentre Group Ltd. 2,06 2,08 0 0 0,00%
Schaeffler AG  4,83 4,8595 77 893 159 +0,66%
Schibsted ASA 30,16 30,26 0 0 0,00%
Schindler Holding AG 315,00 316,50 0 0 0,00%
Schindler Holding AG 307,00 308,00 126 15 -0,16%
Schloss Wachenheim AG 14,90 15,30 608 10 +2,00%
Schlumberger N.V. (Ltd.) 30,15 30,30 4 425 39 -2,89%
Schneider Electric SE 224,85 225,05 3 062 121 +0,60%
Schneider National Inc. 21,40 21,80 0 0 0,00%
Scholar Rock Holding Corp. 33,20 33,60 50 1 +1,81%
Scholastic Corp. 17,80 18,70 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 25,70 26,05 1 234 36 -0,58%
Schroders PLC 4,512 4,522 5 045 6 +1,91%
Schrodinger Inc. 17,485 17,635 498 12 -2,68%
Schwab Corp., Charles 78,79 79,10 516 22 -0,18%
SCHWEIZER ELECTRONIC AG 2,90 3,22 4 314 65 +7,33%
Science Applic.Intl.Corp. 95,50 97,00 0 0 0,00%
Scienture Holdings Inc. 1,42 1,53 0 0 0,00%
Scinai Immunotherapeutics Ltd. 1,85 1,97 0 0 0,00%
Scope Technologies Corp. 0,248 0,261 3 000 1 +11,35%
SCOR SE 28,40 28,44 594 9 -0,97%
Scorpio Tankers Inc. 38,02 38,33 165 3 -2,87%
Scottie Resources Corp. 0,54 0,60 7 500 4 +5,13%
Scottish Mortgage Inv.Tr. PLC 12,32 12,42 1 350 4 +1,40%
Scotts Miracle Gro Co., The Cl. A 57,30 58,25 55 3 -1,10%
Scout24 SE 118,60 119,40 1 366 36 -2,13%
Scpharmaceuticals Inc. 3,618 3,934 30 1 -0,26%
SCREEN Holdings Co. Ltd. 69,44 70,32 2 2 +2,71%
Scynexis Inc. 0,631 0,668 579 1 -7,61%
Sea Ltd. Class A (ADRs) 136,00 137,00 4 126 98 +5,41%
Seaboard Corp. (Del.) 2 580,00 2 620,00 0 0 0,00%
Seabridge Gold Inc. 13,47 13,68 591 5 -0,30%
Seacoast Banking Corp. of Fla. 24,20 25,00 0 0 0,00%
SEACOR Marine Holdings Inc. 4,56 4,70 0 0 0,00%
SeaDrill Ltd. 24,58 25,06 0 0 0,00%
Seagate Technolog.Holdings PLC 128,16 128,80 846 35 +0,58%
Sealed Air Corp. 26,60 26,80 687 3 +0,74%
SEALSQ Corp. 2,88 2,92 16 786 14 +0,69%
Seanergy Maritime Hldgs Corp. 5,60 5,80 1 844 5 -1,72%
Seatrium Ltd. 1,43 1,47 0 0 0,00%
SEB S.A. 82,25 82,55 13 3 +0,18%
Secom Co. Ltd. 29,80 30,40 2 2 -2,61%
secunet Security Networks AG  210,00 211,00 2 517 201 -3,00%
Secure Waste Infrastructure 10,00 10,10 0 0 0,00%
Securitas AB 12,81 12,86 94 8 -0,66%
Sedana Medical AB 1,008 1,022 195 1 +2,17%
Seek Ltd. 13,40 13,60 0 0 0,00%
Sega Sammy Holdings Inc. 17,475 17,83 70 7 -1,38%
Seiko Epson Corp. 10,70 10,90 265 5 0,00%
Sekisui House Ltd. 18,10 18,50 9 2 +1,09%
Select Medical Holdings Corp. 12,40 12,80 300 1 -1,56%
Select Water Solutions Inc. 7,875 8,20 0 0 0,00%
SelectQuote Inc. 1,91 1,96 0 0 0,00%
SELLAS Life Sciences Group Inc 1,622 1,662 71 266 30 +0,95%
SembCorp Industries Ltd. 5,15 5,20 8 874 9 +1,96%
SemiLEDs Corp. 2,12 2,28 0 0 0,00%
Semler Scientific Inc. 35,80 36,80 5 398 25 -6,19%
Semperit AG Holding 13,22 13,26 780 4 +0,61%
Sempra Energy 63,72 64,10 95 2 +0,63%
SEMrush Holdings Inc. 7,40 7,55 3 336 4 +0,67%
Semtech Corp. 41,14 41,80 1 475 12 +4,05%
Sensata Technologies HLDG PLC 26,40 27,00 9 1 0,00%
Senseonics Holdings Inc. 0,4349 0,4528 25 422 8 +7,37%
Sensient Technologies Corp. 92,00 94,50 0 0 0,00%
Sensirion Holding AG 86,70 87,00 79 22 -0,11%
Sensus Healthcare Inc. 3,56 3,74 0 0 0,00%
SentinelOne Inc. 15,00 15,40 6 025 46 0,00%
Sequans Communications S.A. ADR ./. ./. 0 0 0,00%
Seraphim Space Investment Trus 0,905 0,93 1 250 1 -2,15%
Serco Group PLC 2,44 2,46 6 323 9 0,00%
Seres Therapeutics Inc. 12,22 12,96 350 2 +0,16%
Seritage Growth Properties Shares A 2,76 2,84 0 0 0,00%
Sernova Biotherapeutics Inc. 0,094 0,104 34 300 5 +0,98%
Service Corp. International 67,48 68,00 55 4 +0,49%
Service Properties Trust 2,322 2,376 112 2 -0,80%
ServiceNow Inc. 823,50 826,00 350 95 +1,18%
Serviceware SE 16,05 16,35 3 756 36 -2,42%
SES S.A. 6,23 6,25 14 512 55 -1,73%
Sesa S.p.A. 81,75 82,25 146 5 -2,21%
Seven & I Holdings Co. Ltd. 12,595 12,785 68 3 -1,10%
SEVEN PRINCIPLES AG 4,94 5,25 0 0 0,00%
Severn Trent PLC 30,60 31,00 105 3 +0,65%
Sezzle Inc. 114,00 116,00 1 368 49 -0,86%
SF REIT Registered Units o.N. 0,3203 0,3518 0 0 0,00%
SFC Energy AG  21,80 22,10 19 787 112 -0,91%
SFL Corp. Ltd. 7,616 7,738 2 180 11 -0,90%
SGH Ltd. 28,40 28,60 0 0 0,00%
SGL CARBON SE  3,57 3,63 70 639 109 +1,27%
SGS S.A. 88,88 89,02 26 2 +0,11%
Shake Shack Inc. 117,55 118,65 1 1 +0,25%
Shandong Gold Mining Co.Ltd. 2,86 2,90 5 007 3 -0,68%
Shandong Weigao Grp Med. Pol. 0,62 0,665 226 5 -3,88%
Shanghai Electric Group Co.Ltd 0,312 0,324 47 4 +0,62%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,807 1,902 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,31 1,35 0 0 0,00%
Shangri-la Asia Ltd. 0,484 0,525 0 0 0,00%
Sharc International Sys Inc. 0,046 0,058 0 0 0,00%
Shareholder Value Beteilig.AG 87,00 90,00 112 5 -0,56%
Sharp Corp. 3,674 3,767 2 015 4 -0,42%
Shell PLC  30,32 30,395 106 274 337 -0,65%
Shell PLC ADRs 60,50 61,00 9 1 0,00%
Shenandoah Telecommuni. Co. 12,40 12,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,725 0,75 0 0 0,00%
Shenzhen Investment Ltd. 0,0915 0,113 98 2 -16,06%
Shenzhou Intl Group Hldgs Ltd. 6,20 6,60 0 0 0,00%
Sherritt International Corp. 0,0866 0,0988 200 1 -6,29%
Sherwin-Williams Co. 291,25 293,10 124 16 -0,47%
Shimano Inc. 115,70 116,80 157 13 -0,43%
Shimao Group Holdings Ltd. 0,083 0,0965 0 0 0,00%
Shimao Services Holdings Ltd. 0,0755 0,103 0 0 0,00%
Shimizu Corp. 9,25 9,50 1 1 0,00%
Shin-Etsu Chemical Co. Ltd. 26,61 27,01 416 9 +0,37%
Shinhan Financial Group Co.Ltd 43,00 43,80 220 2 -0,91%
Shionogi & Co. Ltd. 14,20 14,50 29 2 +0,69%
Shiseido Co. Ltd. 14,28 14,495 1 325 7 -1,86%
Shizuoka Financial Group Inc. 9,80 9,95 2 2 -0,51%
Shopify Inc.  98,87 99,48 3 783 80 -0,75%
Shoprite Holdings Ltd. 12,70 13,10 25 2 -1,53%
Shougang Fushan Res Group Ltd. 0,274 0,296 251 2 -5,52%
Showa Denko K.K. 20,60 21,00 284 4 0,00%
Showcase Minerals Inc. 0,0478 0,0592 3 725 6 -12,77%
Shui on Land Ltd. 0,0775 0,091 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,002 0,0034 35 000 1 -28,57%
Shurgard Self Storage Ltd. 36,25 36,50 0 0 0,00%
Shutterstock Inc. 15,61 15,94 92 2 -0,74%
Si-Bone Inc. 14,40 14,80 0 0 0,00%
SIA Engineering Co. Ltd. 2,16 2,24 0 0 0,00%
Sibanye Stillwater Ltd. 1,795 1,84 173 605 71 +0,55%
Sibanye Stillwater Ltd.ADRs 7,15 7,30 9 036 22 +0,69%
Siegfried Holding 95,50 96,00 0 0 0,00%
Siemens AG  218,50 218,80 38 067 744 -1,15%
Siemens Energy AG  92,80 93,06 172 811 1 442 +0,87%
Siemens Healthineers AG  45,91 46,40 24 540 260 +0,74%
Sienna Resources Inc. 0,0565 0,0725 2 350 3 -12,40%
Sierra Madre Gold and Silver L 0,488 0,51 0 0 0,00%
Sif Holding N.V. 8,80 8,87 881 11 +0,11%
Sify Technologies Ltd. 4,10 4,32 50 1 -1,93%
SIG Group AG 16,22 16,29 504 13 +1,18%
Sigma Healthcare Ltd. 1,51 1,56 23 1 -0,64%
Sigmatron International Inc. 2,54 2,64 0 0 0,00%
Signet Jewelers Ltd. 67,78 68,34 0 0 0,00%
Signify N.V. 22,86 22,92 1 390 8 +2,69%
Sihuan Pharmaceut. Hldgs Ltd. 0,141 0,156 0 0 0,00%
SIIC Environment Holdings Ltd 0,103 0,111 0 0 0,00%
Sika AG 219,10 219,70 237 19 +0,41%
Sila Realty Trust Inc. 20,40 20,60 62 2 -2,86%
Silence Therapeutics PLC 5,40 5,70 1 000 1 +3,74%
Silgan Holdings Inc. 45,80 47,40 12 2 +0,85%
Silicon Laboratories Inc. 117,00 120,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 60,50 62,00 12 1 -0,81%
Siltronic AG  42,04 42,42 19 406 197 -1,81%
Silvaco Group Inc. 3,66 3,80 0 0 0,00%
Silver Dollar Resources Inc. 0,155 0,175 0 0 0,00%
Silver Mines Ltd. 0,0753 0,0906 29 500 4 +3,19%
Silver One Resources Inc. 0,222 0,233 44 094 13 -2,55%
Silver Storm Mining Ltd. 0,0874 0,101 539 555 17 +2,94%
Silver Tiger Metals Inc. Registered Shares o.N. 0,372 0,388 250 670 64 -3,54%
Silver X Mining Corp. 0,1965 0,215 167 411 18 -7,41%
Silvercorp Metals Inc. 4,35 4,40 102 060 63 +1,10%
Simcere Pharmaceutical Grp Ltd 1,14 1,23 0 0 0,00%
SimilarWeb Ltd. 7,03 7,15 5 658 16 -0,14%
Simon Property Group Inc. 137,55 138,10 326 9 -0,79%
Simply Good Foods Co. 28,40 28,60 53 2 -0,68%
Simpson Manufacturing Co. Inc. 136,60 137,80 0 0 0,00%
Sims Ltd. 9,15 9,30 0 0 0,00%
Sinch AB 2,561 2,586 7 364 2 +0,70%
Sinclair Inc. 12,70 13,20 0 0 0,00%
Singapore Airlines Ltd. 4,873 4,977 4 517 7 +0,16%
Singapore Exchange Ltd. 10,305 10,515 78 3 +0,14%
Singapore Post Ltd. 0,40 0,43 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,514 5,664 968 5 +3,92%
Singulus Technologies AG 1,775 1,88 8 031 16 +0,82%
sino AG 101,00 103,00 528 27 +3,45%
Sino Biopharmaceutical Ltd. 0,6822 0,7022 125 503 65 +6,21%
Sino Land Co. Ltd. 0,92 0,975 59 2 -3,68%
Sinomab Bioscience 0,2167 0,2368 0 0 0,00%
Sinopec Engineering (Group)Co. 0,635 0,67 151 5 0,00%
Sinopec Shanghai Petrochemical 0,1336 0,1416 0 0 0,00%
Sinopharm Group Co. Ltd. 2,041 2,085 2 469 4 -0,19%
Sinotruk Hong Kong Ltd. 2,48 2,52 16 2 0,00%
Sintana Energy Inc. 0,38 0,392 0 0 0,00%
Sirius Real Estate Ltd. 1,09 1,11 0 0 0,00%
Sirius XM Holdings Inc. New 20,50 20,60 2 914 20 -0,96%
Sirona Biochem Corp. ./. ./. 0 0 0,00%
SITC International Hldg.Co.Ltd 2,58 2,68 4 099 5 +0,76%
SITE Centers Corp. 9,40 9,65 0 0 0,00%
Siteone Landscape Supply Inc. 104,00 106,00 0 0 0,00%
Sitio Royalties Corp. (New) 15,20 15,70 1 1 0,00%
Sitka Gold Corp. 0,37 0,39 6 000 1 +1,59%
Sivers Semiconductors AB 0,3332 0,3434 0 0 0,00%
Six Flags Entertainment Corp. 23,40 23,60 35 1 -4,03%
Sixt SE  93,40 94,15 8 220 219 -0,85%
Sixt SE VZ  64,20 64,90 8 497 126 -0,31%
Sixth Street Speciality Lend. 21,00 21,20 17 4 -0,95%
SJM Holdings Ltd. 0,312 0,358 56 1 +7,14%
SK Telecom Co. Ltd. ADRs 19,10 19,50 360 1 -1,03%
Skandinaviska Enskilda Banken 14,57 14,615 701 6 -0,68%
Skandinaviska Enskilda Banken 14,84 14,96 17 6 -0,92%
Skanska AB 19,895 19,97 38 6 +0,28%
Skechers U.S.A. Inc. 54,14 54,66 2 2 +0,15%
Skeena Resources Ltd. 14,08 14,27 404 4 -0,57%
SKF AB 19,80 19,95 106 3 +0,75%
SKF, AB 19,765 19,825 1 033 5 +0,58%
Sky Perfect JSAT Holdings Inc. 7,95 8,15 0 0 0,00%
Skycap Investment Holdings Inc 0,0209 0,0297 0 0 0,00%
Skyharbour Resources Ltd. 0,194 0,205 6 234 5 -1,74%
Skywest Inc. 95,00 96,50 79 7 -0,52%
Skyworks Solutions Inc. 62,64 63,14 475 10 +0,56%
SL Green Realty Corp. 53,64 53,86 6 1 +0,84%
Sleep Number Corp. 6,25 6,40 0 0 0,00%
Slide Insurance Hldgs Inc. 15,80 16,10 0 0 0,00%
Sligro Food Group N.V. 14,26 14,38 20 6 +0,56%
SLM Corp. 27,80 28,40 579 1 -0,69%
SLR Investment Corp. 14,06 14,18 1 1 +0,43%
SM Energy Co. 22,40 22,60 5 393 22 -4,20%
SMA Solar Technology AG  22,10 22,28 23 734 190 +2,12%
Smart Eye AB 6,135 6,14 471 7 -2,15%
Smart Parking Ltd. 0,438 0,52 0 0 0,00%
Smart Powerr Corp. 0,193 0,206 6 299 2 -0,51%
Smartbroker Holding AG 11,90 12,10 1 017 14 +0,84%
SmarTone Telecom. Hldgs Ltd. 0,49 0,51 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 30,80 31,00 0 0 0,00%
SMC Corp. 286,00 292,00 2 2 0,00%
SMCP S.A.S. 5,04 5,08 6 950 8 -0,58%
SMG European Recovery SPAC SE 9,50 9,95 0 0 0,00%
Smith & Nephew PLC 12,75 12,78 1 577 6 -0,73%
Smith & Wesson Brands Inc. 6,99 7,10 2 758 11 -1,73%
Smith Corp., A.O. 57,66 58,24 76 5 -0,03%
Smithfield Foods Inc. 20,20 20,60 0 0 0,00%
Smiths Group PLC 26,70 27,08 200 1 -0,45%
SMT Scharf AG 6,80 7,05 3 126 9 0,00%
Snam S.p.A. 5,028 5,052 3 511 5 +0,08%
Snap Inc. 8,168 8,192 14 344 37 +0,22%
Snap-on Inc. 269,10 271,20 21 7 +0,11%
SNDL Inc. 1,289 1,323 4 588 5 -2,00%
Snowflake Inc.Cl.A  182,48 184,36 553 37 +0,92%
Snowline Gold Corp. 6,30 6,40 560 1 -1,65%
SNP Schnei.Neureith.&Partn.SE 72,40 73,20 660 10 +0,27%
So-Young International Inc. ADRs) 3,74 3,976 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 31,30 31,70 708 18 -3,08%
Societa Sportiva Lazio S.p.A. 0,786 0,826 50 1 +1,24%
Société Générale S.A. 49,36 49,41 7 821 96 -1,86%
Socket Mobile Inc. 1,03 1,10 0 0 0,00%
Sodexo S.A. 50,75 51,05 1 044 14 +0,10%
SoFi Technologies Inc. 17,982 18,162 27 625 137 -0,77%
Sofina S.A. 269,40 269,60 24 9 +0,22%
SoftBank Corp. 1,2455 1,271 3 033 4 -0,52%
SoftBank Group Corp.  60,27 60,79 2 778 51 +1,22%
Softcat PLC 19,30 19,60 3 513 5 +2,08%
Softing AG 3,22 3,48 6 248 10 -2,35%
Sogefi S.p.A. 2,24 2,26 2 474 2 +1,80%
Soho China Ltd. 0,058 0,067 0 0 0,00%
Soho House & Co Inc. 5,80 6,00 0 0 0,00%
Sohu.com Ltd. 12,10 13,30 0 0 0,00%
Soitec S.A. 46,02 46,16 2 282 40 -0,39%
Sojitz Corp. 20,40 20,80 4 2 -1,87%
SOL Global Investments Corp. 0,0584 0,0645 599 815 21 +0,86%
Sol S.p.A. 47,15 47,60 103 5 -0,31%
Sol Strategies Inc. 1,185 1,23 61 862 43 -2,00%
Solar A/S 39,45 39,75 8 4 0,00%
Solarbank Corp. 1,26 1,29 145 1 -1,56%
SolarEdge Technologies Inc. 23,485 23,72 18 097 99 +2,42%
Solaria Energia Y Medio Ambi. 10,09 10,24 2 757 31 +2,04%
Solaris Energy Infrastruc.Inc. 26,00 26,20 199 5 -0,73%
SolarMax Technology Inc. 0,925 0,965 0 0 0,00%
Soleno Therapeutics Inc. 71,00 73,15 287 2 +1,41%
SolGold PLC 0,0788 0,0816 121 457 8 +1,76%
Solstad Maritime Holding AS 2,07 2,09 2 088 4 -0,95%
Solstad Offshore ASA 4,28 4,315 1 776 2 +2,51%
Solutiance AG 1,72 1,84 1 1 +1,69%
Solutions 30 SE 1,998 2,038 750 2 +4,44%
Solvay S.A. 28,86 29,10 4 636 65 +0,42%
Solventum Corp. 63,20 63,80 135 14 +1,89%
Soma Gold Corp. 0,80 0,922 0 0 0,00%
Somnigroup International Inc. 60,50 61,00 267 2 -2,42%
Somnomed Ltd. 0,362 0,376 0 0 0,00%
Sompo Holdings Inc. 24,60 25,00 16 2 +1,61%
Sonae-SGPS, S.A. 1,242 1,254 9 006 4 0,00%
Sonic Healthcare Ltd. 15,112 15,352 14 3 -0,44%
Sonida Senior Living Inc. 21,40 21,80 0 0 0,00%
Sonoco Products Co. 38,40 39,80 4 2 -1,52%
Sonoro Gold Corp. 0,0965 0,133 6 000 1 +16,67%
Sonos Inc. 9,024 9,122 33 1 -1,11%
Sonova Holding AG 246,20 246,30 16 2 +0,40%
Sony Corp. ADRs 20,60 20,80 15 1 -1,90%
Sony Group Corp. 20,55 20,75 27 307 97 -0,96%
Sophia Genetics S.A. 2,90 3,10 0 0 0,00%
Sopra Steria Group S.A. 199,60 200,00 15 5 -0,10%
SOS Ltd. ADR 6,05 6,15 278 2 0,00%
Sotera Health Company 9,70 9,95 0 0 0,00%
SoundThinking Inc. 10,70 11,10 106 3 0,00%
Soup Holdings Ltd. 0,039 0,046 0 0 0,00%
South Bow Corp. 23,00 23,20 70 1 -0,88%
South32 Ltd. 1,6215 1,67 5 440 5 +0,36%
Southern Co., The 79,46 79,94 285 11 +0,09%
Southern Copper Corp. 83,58 84,58 1 634 25 -2,17%
Southern Cross Gold Consolid. 3,409 3,531 9 474 21 +0,84%
Southern Cross Media Group 0,30 0,314 0 0 0,00%
Southern Silver Expl Corp. 0,18 0,194 163 553 21 -3,04%
Southwest Airlines Co. 31,845 32,14 355 5 -0,48%
Southwest Gas Holdings Inc. 65,50 66,50 0 0 0,00%
Sovereign Metals Ltd. 0,417 0,429 171 919 26 +6,45%
Spanish Mountain Gold Ltd. 0,113 0,123 1 000 1 +2,59%
Spark Energy Minerals Inc. 0,0366 0,045 62 250 11 +22,28%
Spartan Delta Corp. 2,74 2,78 0 0 0,00%
SpartanNash Co. 22,80 23,00 100 1 0,00%
Spectris PLC 46,20 46,80 132 3 +0,87%
Spectrum Brands Holdings Inc. 46,20 47,40 0 0 0,00%
Spero Therapeutics Inc. 2,105 2,195 23 051 12 -4,19%
Sphere 3D Corp. 0,54 0,553 7 344 5 -12,48%
Sphere Entertainment Co. 36,80 37,00 0 0 0,00%
Spie S.A. 46,46 46,78 394 10 -0,72%
SpielVGG Unterhaching KGaA 0,66 0,725 105 022 598 +0,69%
Spin Master Corp. 15,30 15,40 0 0 0,00%
Spire Global Inc. 9,25 9,60 1 225 4 -1,55%
Spirit Aerosystems Hldgs Inc. 34,80 35,09 11 3 +1,01%
Spirit Blockchain Capital Inc. 0,024 0,0295 217 000 4 +25,53%
Spok Holdings Inc. 14,95 15,42 3 3 +1,78%
Sportradar Group 25,20 25,80 480 9 +1,59%
Sportsman's Wareh. Hldgs Inc. 2,96 3,02 0 0 0,00%
SPORTTOTAL AG 0,015 0,025 56 427 15 +31,58%
SPOTIFY TECHNOLOGY S.A. 611,90 612,90 1 536 178 -0,36%
Springer Nature AG & Co. KGaA 18,98 19,36 586 8 +0,10%
Sprinklr Inc. 7,32 7,55 450 1 -0,43%
Sprott Inc. 62,00 63,00 19 2 +0,81%
Sprott Physical Gold & Silver 26,40 26,60 1 1 0,00%
Sprout Social Inc. 15,84 16,17 0 0 0,00%
Sprouts Farmers Market Inc. 141,15 142,70 361 11 +0,28%
SPS Commerce Inc. 118,00 120,00 42 3 0,00%
SPX Technologies Inc. 147,00 148,00 7 3 0,00%
Spyre Therapeutics Inc. 13,00 13,30 100 1 -2,84%
Square Enix Hldgs Co. Ltd. 55,60 56,65 22 5 -3,80%
Sranan Gold Corp. 0,29 0,306 3 500 1 -0,74%
SS&C Technologies Holdings 70,50 71,00 71 3 -1,39%
SSAB AB 5,444 5,46 7 371 20 -0,51%
SSAB AB 5,354 5,36 3 2 -0,67%
SSE PLC 21,20 21,40 133 6 -0,93%
SSR Mining Inc. 11,05 11,165 8 953 30 +1,97%
St. Barbara Ltd. 0,17 0,179 39 000 3 +6,78%
St. Georges Eco Mining Corp. 0,0295 0,043 0 0 0,00%
St. James Gold Corp. ./. ./. 0 0 0,00%
St. James's Place PLC 14,03 14,08 0 0 0,00%
St. Joe Co. 42,80 43,00 0 0 0,00%
STAAR Surgical Co. 14,465 14,61 403 1 +0,44%
Stabilus SE 25,35 25,55 9 033 84 +1,60%
Stadler Rail AG 22,14 22,22 583 9 +0,45%
STAG Industrial Inc. 30,61 30,74 1 327 16 +0,16%
Stagwell Inc. 3,98 4,10 0 0 0,00%
Stallion Uranium Corp. 0,123 0,148 0 0 0,00%
Standard Bank Group Ltd. 10,50 10,70 300 1 +1,90%
Standard BioTools Inc. 1,04 1,08 0 0 0,00%
Standard Chartered PLC 14,90 15,10 2 631 9 +0,67%
Standard Lithium Ltd.  2,31 2,36 404 194 324 -2,10%
Standard Motor Products 27,60 27,80 0 0 0,00%
Standard Uranium Ltd. 0,0455 0,0585 0 0 0,00%
Standex International Corp. 136,00 137,00 0 0 0,00%
Stanley Black & Decker Inc. 60,02 60,30 983 19 -0,59%
Stantec Inc. 95,00 96,50 214 4 -0,52%
Star Bulk Carries Corp. 15,285 15,60 228 2 -1,14%
Star Copper Corp. Registered Shares o.N. 0,775 0,815 114 167 67 +2,50%
Starbucks Corp.   79,45 79,93 2 095 76 -0,47%
Starcore Intl Mines Ltd. 0,204 0,23 0 0 0,00%
StarHub Ltd. 0,77 0,805 0 0 0,00%
Starwood Property Trust Inc. 17,68 17,895 19 2 +0,61%
Starz Entertainment Corp. 14,50 14,70 0 0 0,00%
State Bank of India 81,50 82,00 401 3 0,00%
State Street Corp. 87,73 88,17 80 7 -5,90%
Sté Bains Mer Cer. Étr. Mon.SA 102,50 103,00 81 4 -1,90%
Stealthgas Inc. 5,55 5,70 0 0 0,00%
Steel Dynamics Inc. 110,52 111,64 60 5 -2,17%
Steelcase Inc. Class A 8,55 8,90 0 0 0,00%
STEICO SE 23,70 23,95 2 186 26 0,00%
Stella-Jones Inc. 49,80 50,00 1 1 0,00%
Stellantis N.V.  8,177 8,199 429 213 406 -3,29%
Stellar Bancorp Inc. 26,00 26,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,78 13,21 294 8 +1,33%
Stem Inc. 7,40 7,60 1 212 11 +4,28%
Stepan Co. 47,80 49,80 0 0 0,00%
Steppe Gold Ltd. 0,782 0,844 0 0 0,00%
Stereotaxis Inc. 1,86 2,00 7 2 -2,56%
Steris PLC 196,00 198,00 3 3 +0,52%
Sterling Infrastructure Inc. 205,20 206,00 17 5 +0,19%
Stevanato Group S.p.A. 21,80 22,40 4 2 0,00%
Steven Madden Ltd. 20,60 20,80 0 0 0,00%
Steyr Motors AG  61,20 62,20 102 420 2 088 +11,87%
Sthree PLC 2,84 2,895 12 1 +2,09%
Stifel Financial Corp. 92,00 93,00 1 1 +1,05%
Stillfront Group AB 0,573 0,5785 61 2 -4,29%
STINAG Stuttgart Invest AG 15,20 15,50 649 9 0,00%
Stitch Fix Inc. Class A 3,576 3,656 9 185 11 -1,12%
STMicroelectronics N.V. 27,19 27,255 9 562 93 +0,04%
STMicroelectronics N.V. (N.Y.Reg.) ADR 27,00 27,20 100 1 0,00%
Sto SE & Co. KGaA 122,60 126,40 1 105 31 +2,11%
Stockland Stapled Secs 2,96 3,04 0 0 0,00%
Stoke Therapeutics Inc. 9,95 10,30 212 1 +0,96%
Stolt-Nielsen Ltd. 24,45 24,60 1 114 8 -1,98%
Stoneco Ltd. 12,775 12,87 2 188 4 -0,73%
StoneX Group Inc. 78,00 80,00 13 2 -1,24%
Stora Enso Oyj Cl.R (re-reg.) 9,35 9,36 0 0 0,00%
Stora Enso Oyj Cl.A 9,70 9,94 9 2 +2,07%
Stora Enso Oyj Cl.R 9,344 9,37 7 912 10 +1,01%
Storebrand ASA 12,35 12,44 1 553 11 +0,08%
Storskogen Group AB 1,0505 1,052 0 0 0,00%
Storytel AB 8,21 8,27 0 0 0,00%
Strabag SE 78,20 78,80 2 711 112 -0,76%
Stran + Company Inc. 1,17 1,265 0 0 0,00%
Stratasys Ltd. 9,528 9,60 847 7 +0,98%
STRATEC SE 27,60 28,25 1 775 31 +2,19%
Strategic Education Inc. 68,00 68,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,1006 0,123 0 0 0,00%
Strattec Security Corp. 54,00 54,50 20 1 +0,93%
Straumann Holding AG 111,80 112,30 195 6 +1,79%
Stride Inc. 115,00 116,00 78 5 -0,86%
Strike Energy Ltd. 0,079 0,0865 0 0 0,00%
Strikepoint Gold Inc. 0,051 0,059 0 0 0,00%
Stryker Corp. 335,60 337,70 626 53 +0,69%
Ströer SE & Co. KGaA 47,50 48,05 6 220 93 -1,64%
STS Group AG 3,10 3,38 1 1 -3,09%
Sturm Ruger Co. Inc. 30,00 30,80 50 1 0,00%
Subaru Corp. 14,70 15,10 102 3 +0,66%
Subsea 7 S.A. 16,52 16,56 2 748 14 -1,19%
Sulzer AG 157,80 158,40 348 18 +1,27%
Sumco Corp. 6,818 6,956 12 3 +2,35%
Sumitomo Chemical Co. Ltd. 2,08 2,12 1 1 0,00%
Sumitomo Corp. 21,03 21,35 4 475 26 -1,57%
Sumitomo Eelectric Ind. Ltd. 18,70 19,20 5 2 +4,35%
Sumitomo Heavy Industries Ltd. 17,80 18,20 2 2 -2,20%
Sumitomo Metal Mining Co. Ltd. 19,70 20,20 2 2 -2,48%
Sumitomo Mitsui Financ. Group 20,765 20,975 2 2 -0,62%
Sumitomo Mitsui Financ. Group ADRs 12,50 12,90 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 22,20 22,40 2 2 -2,63%
SUMITOMO OSAKA CEMENT CO. LTD. 22,00 22,40 1 1 0,00%
Sumitomo Pharma Co. Ltd. 5,80 5,95 97 2 0,00%
Sumitomo Realty & Dev. Co.Ltd. 31,60 32,40 2 2 -3,07%
Summa Silver Corp. 0,241 0,253 35 476 6 0,00%
Sun Art Retail Group Ltd 0,25 0,264 146 2 +4,72%
Sun Communities Inc. 107,00 108,00 0 0 0,00%
Sun Country Airlines Holdings 10,80 11,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,90 10,00 5 1 +1,52%
Sun Life Financial Inc. 53,00 53,50 1 1 0,00%
Sunac China Holdings Ltd. 0,175 0,19 0 0 0,00%
Sunac Services Holdings Ltd. 0,185 0,226 0 0 0,00%
Suncoke Energy Inc. 7,20 7,45 144 1 +0,68%
Suncor Energy Inc. 33,85 34,12 100 1 +0,26%
Suncorp-Metway Ltd. 11,40 11,60 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,964 8,218 1 500 2 +1,96%
SunOpta Inc. 5,19 5,24 0 0 0,00%
Sunrise Communications AG 48,40 48,60 70 1 -0,41%
Sunrise Communications AG ADRs 48,20 48,40 0 0 0,00%
Sunrise Energy Metals Ltd. 0,80 0,824 56 900 26 -4,63%
Sunrun Inc. 9,178 9,269 16 318 63 +3,98%
Sunstone Hotel Invest.Inc. 7,65 7,70 0 0 0,00%
Suntory Beverage & Food Ltd. 25,52 26,02 3 2 -0,08%
Super Copper Corp. 0,274 0,298 3 800 7 -1,44%
Super Micro Computer Inc.  45,69 45,87 200 098 1 082 +7,69%
SuperCom Ltd. 8,25 8,46 4 389 6 +2,47%
Superior Plus Corp. 5,05 5,25 103 3 0,00%
Supernus Pharmaceuticals Inc. 28,80 29,00 0 0 0,00%
Surge Battery Metals Inc. 0,1458 0,1526 5 974 3 +0,66%
Surge Copper Corp. 0,1085 0,115 300 2 -2,54%
Surge Energy Inc. 4,16 4,22 329 3 +1,44%
SurgePays Inc. 2,46 2,60 0 0 0,00%
Surgery Partners Inc. 18,50 19,20 0 0 0,00%
Surgical Science Sweden AB 13,21 13,28 3 411 30 -0,08%
Surmodics Inc. 26,60 27,40 0 0 0,00%
SuRo Capital Corp. 7,20 7,35 140 1 +0,69%
SURTECO GROUP SE 15,60 16,45 649 4 -3,10%
SUSS MicroTec SE  41,50 42,00 19 081 233 +1,52%
Sutro Biopharma Inc. 0,631 0,669 0 0 0,00%
Suzano S.A. 7,70 7,90 308 2 -0,65%
Suzuki Motor Corp. 9,512 9,706 351 7 +0,10%
Svenska Cellulosa AB 11,03 11,06 6 664 11 +0,41%
Svenska Cellulosa AB 11,06 11,16 0 0 0,00%
Svenska Handelsbanken AB 11,16 11,20 3 433 21 -0,67%
Svenska Handelsbanken AB 17,11 17,27 0 0 0,00%
Swatch Group AG, The 30,22 30,36 1 565 14 +0,20%
Swatch Group AG, The 145,25 145,95 900 15 -0,17%
Swedbank AB 22,07 22,24 1 655 20 -1,46%
Swedencare AB 4,165 4,20 3 1 +2,06%
Swedish Orphan Biovitrum AB 25,94 26,20 442 7 -0,83%
Swire Pacific Ltd. 7,53 7,625 13 1 +1,33%
Swiss Life Holding AG 877,60 877,80 158 25 -1,35%
Swiss Prime Site AG 124,00 124,10 64 4 -0,48%
Swiss Re AG 149,90 150,30 685 27 -0,59%
Swisscom AG 599,50 600,00 20 9 -0,82%
swissnet AG 6,35 6,90 2 1 +0,74%
Swissquote Grp Holding S.A. 532,00 534,50 13 4 -1,92%
Sword Group SE 37,10 37,40 2 2 +0,53%
Sydbank AS 63,85 63,90 26 2 -0,54%
Südzucker AG  10,17 10,26 77 376 246 -0,20%
Syensqo N.V. 68,56 68,82 255 9 +0,82%
Sylvamo Corp. 42,86 43,58 1 1 +0,60%
Symrise AG  89,48 89,80 14 745 161 +0,45%
Synaptics Inc. 56,30 57,44 104 2 +1,42%
SYNBIOTIC SE 3,00 3,13 6 326 44 -2,58%
Synchronoss Technologies Inc. 6,10 6,35 0 0 0,00%
Synchrony Financial 58,73 59,44 411 5 -1,04%
Syndax Pharmaceuticals Inc. 7,70 8,15 2 1 +1,18%
Synopsys Inc. 488,75 491,30 743 61 +4,31%
Synovus Financial Corp. 44,60 45,80 1 1 -1,28%
Syntheia Corp. 0,0885 0,0995 199 693 39 -7,21%
Synthomer PLC 1,188 1,208 0 0 0,00%
Syrah Resources Ltd. 0,1532 0,1783 0 0 0,00%
Sysco Corp. 65,63 66,04 3 452 28 -0,80%
Sysmex Corp. 14,10 14,50 820 6 -2,76%
Systemair AB 8,16 8,17 143 11 +0,37%
Syzygy AG 2,18 2,35 4 181 19 -2,21%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)