alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 427,30 430,10 334 33 +1,02%
S'pore Telecommunications Ltd. 3,107 3,176 6 272 4 -1,46%
S.A. des Ciments Vicat - VICAT 66,10 66,30 48 7 -0,30%
S4 Capital PLC 0,203 0,2244 155 700 5 -5,45%
Sa Sa International Hldgs Ltd. 0,0625 0,074 0 0 0,00%
Saab AB 43,59 43,76 19 275 318 -3,38%
Sable Offshore Corp. 3,86 3,90 100 1 +2,16%
Sabra Health Care Reit Inc. 15,93 16,585 7 1 -0,56%
Sabre Corp. 1,3395 1,4305 0 0 0,00%
Sacyr S.A. 3,686 3,694 7 140 10 +1,43%
SAF HOLLAND SE  13,70 13,88 3 078 55 +3,89%
Safe & Green Holdings Corp. 3,12 3,28 70 847 120 -4,82%
Safe Bulkers Inc. 4,16 4,28 0 0 0,00%
Safilo Group S.p.A. 1,814 1,85 0 0 0,00%
SAFRAN 289,50 290,60 1 972 138 -1,36%
Saga Metals Corp. 0,318 0,348 63 745 13 +15,48%
Saga Pure ASA 0,1115 0,1165 0 0 0,00%
Sage Group PLC, The 12,19 12,375 0 0 0,00%
Sagimet Biosciences Inc. 5,65 5,90 330 2 -3,17%
Saia Inc. 234,00 236,00 5 1 +9,17%
Sainsbury PLC, J. 3,72 3,74 2 849 3 +3,33%
Saipem S.p.A. 2,27 2,274 954 10 +0,62%
Salarius Pharmaceuticals Inc. 0,74 0,775 0 0 0,00%
Salazar Resources Ltd. 0,0805 0,0995 5 500 1 0,00%
Salesforce Inc.  196,88 197,48 5 000 215 +0,73%
Sally Beauty Holdings Inc. 12,80 13,10 0 0 0,00%
Salmar ASA 48,14 48,26 59 3 +0,80%
Salmon Evolution ASA 0,418 0,422 0 0 0,00%
SaltX Technology Holding AB 0,444 0,4615 0 0 0,00%
Salvatore Ferragamo SpA 7,56 7,63 135 1 +3,07%
Salzgitter AG  27,38 27,56 15 990 102 +2,23%
Samara Asset Group PLC 2,00 2,16 1 020 5 -10,74%
Samhallsbyggnadsbola.I Nord AB 0,3606 0,3755 0 0 0,00%
Sampo OYJ Cl A 9,98 10,03 3 004 4 +1,51%
Samsonite International SA 2,119 2,18 1 945 45 +0,05%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 042,00 1 060,00 1 035 107 -1,87%
Samsung Electronics Co. Ltd. GDRs144A/95 1 370,00 1 395,00 752 33 -2,49%
Sandfire Resources Ltd. 8,20 8,35 0 0 0,00%
Sandoz Group AG 58,92 59,20 1 026 38 +4,02%
SandRidge Energy Inc. 12,30 12,40 4 1 0,00%
Sands China Ltd. 2,11 2,164 0 0 0,00%
Sandvik AB 25,24 25,36 2 183 5 -0,72%
Sangamo Therapeutics Inc. 0,3671 0,3801 254 778 58 +10,90%
Sangoma Technologies Corp. 4,40 4,60 0 0 0,00%
Sanken Electric Co. Ltd. 27,60 28,40 0 0 0,00%
Sankyo Co. Ltd. 14,50 14,70 0 0 0,00%
Sanlam Ltd. 4,52 4,66 250 1 -0,86%
Sanlorenzo S.P.A. 28,80 29,05 13 1 +1,24%
Sanmina Corp. 126,20 128,80 77 2 +2,08%
Sanofi S.A.  86,33 86,45 26 081 180 +1,48%
Sanofi S.A. Sp. ADRs 43,00 43,20 50 1 +0,94%
Sanrio Co. Ltd. 30,40 31,00 0 0 0,00%
Santacruz Silver Mining Ltd. 1,124 1,186 164 764 88 +2,52%
Santen Pharmaceutical Co. Ltd. 8,85 9,05 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,08 13,12 1 851 10 +0,31%
Santos Ltd. 3,574 3,633 2 423 4 -1,68%
Sanwa Holdings Corp. 21,60 22,00 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,748 0,7725 24 480 4 +0,47%
Sany Heavy Industry Co. Ltd. 2,41 2,55 0 0 0,00%
SAP SE  205,60 206,40 59 158 1 367 +1,57%
Sapiens International Corp. 37,00 37,80 0 0 0,00%
Sappi Ltd. 1,01 1,16 0 0 0,00%
Sapporo Holdings Ltd. 44,60 45,40 0 0 0,00%
Saputo Inc. 23,80 24,25 202 3 +1,70%
Sarepta Therapeutics Inc. 15,23 15,465 2 921 7 +6,26%
Sarine Technologies Ltd. 0,175 0,20 0 0 0,00%
Sartorius AG 174,60 177,00 606 10 +2,43%
Sartorius AG VZ  224,90 227,80 2 924 85 +3,65%
Sartorius Stedim Biotech S.A. 189,75 190,65 92 13 +4,12%
Sasol Ltd. 5,85 6,00 700 2 -3,33%
Sasol Ltd. (SPONS.ADRS) 5,80 6,00 0 0 0,00%
Satellos Bioscience Inc. 0,414 0,444 0 0 0,00%
Sato Technologies Corp. 0,069 0,092 0 0 0,00%
SATS Ltd. 2,20 2,26 0 0 0,00%
Saturn Oil & Gas Inc. 1,498 1,564 75 706 12 -1,57%
Savara Inc. 4,24 4,32 0 0 0,00%
Savaria Corp. 12,90 13,00 15 1 0,00%
SBA Communications Corp. Class A 168,75 169,90 0 0 0,00%
SBF AG 4,66 5,05 622 11 +3,91%
SBI Holdings Inc. 35,20 36,00 0 0 0,00%
SBM Offshore N.V. 24,02 24,24 1 706 20 -0,25%
SBO AG 26,85 27,10 10 417 45 +2,07%
Scandic Hotels Group AB 7,69 7,735 144 13 +1,85%
Scandinavian Tobacco Group A/S 12,00 12,10 8 130 26 +2,20%
ScanSource Inc. 34,00 34,60 0 0 0,00%
Scatec ASA 8,29 8,335 345 4 -1,02%
Scentre Group Ltd. 2,26 2,28 0 0 0,00%
Schaeffler AG  6,25 6,285 94 463 222 +4,58%
Schindler Holding AG 304,30 305,75 119 10 +2,36%
Schindler Holding AG 288,00 289,00 63 5 +2,65%
Schloss Wachenheim AG 15,00 15,30 2 450 19 -2,56%
Schneider Electric SE 222,70 223,40 3 734 185 -0,20%
Schneider National Inc. 18,50 19,00 0 0 0,00%
Scholar Rock Holding Corp. 34,60 35,40 1 102 23 +4,24%
Scholastic Corp. 24,40 25,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,32 18,70 1 905 40 +3,08%
Schroders PLC 4,352 4,42 160 1 -0,51%
Schrodinger Inc. 14,22 14,345 4 020 24 +0,95%
Schwab Corp., Charles 78,44 78,75 826 25 +0,46%
SCHWEIZER ELECTRONIC AG 3,12 3,50 3 041 13 -6,74%
Science Applic.Intl.Corp. 73,50 74,50 0 0 0,00%
Scienture Holdings Inc. 0,448 0,488 1 500 2 +2,07%
Scinai Immunotherapeutics Ltd. 0,735 0,795 0 0 0,00%
Scope Technologies Corp. 0,365 0,387 2 000 2 +5,60%
SCOR SE 26,88 26,98 2 003 17 +1,50%
Scorpio Gold Corp. 0,21 0,226 0 0 0,00%
Scorpio Tankers Inc. 53,48 53,92 28 1 -0,65%
Scottie Resources Corp. 0,89 0,97 10 000 4 -1,58%
Scottish Mortgage Inv.Tr. PLC 11,77 11,96 3 337 13 -3,00%
Scotts Miracle Gro Co., The Cl. A 46,02 46,76 0 0 0,00%
Scout24 SE 88,55 89,60 3 388 112 +3,46%
SCREEN Holdings Co. Ltd. 68,40 69,28 28 1 -0,70%
SCSK Corp. 31,40 31,80 0 0 0,00%
Scynexis Inc. 0,579 0,602 600 1 +0,67%
Sea Ltd. Class A (ADRs) 113,50 114,50 2 628 69 0,00%
Seaboard Corp. (Del.) 3 680,00 3 760,00 0 0 0,00%
Seabridge Gold Inc. 20,32 20,62 1 861 13 -0,48%
Seacoast Banking Corp. of Fla. 26,00 27,00 0 0 0,00%
SEACOR Marine Holdings Inc. 5,90 6,05 0 0 0,00%
SeaDrill Ltd. 25,92 26,44 0 0 0,00%
Seagate Technolog.Holdings PLC 205,60 206,70 3 272 91 -1,58%
Sealed Air Corp. 36,80 37,40 538 4 +1,64%
SEALSQ Corp. 3,26 3,32 11 139 16 +3,18%
Seanergy Maritime Hldgs Corp. 8,15 8,35 525 4 +2,48%
Seatrium Ltd. 1,37 1,41 1 882 3 0,00%
SEB S.A. 48,14 48,30 31 5 +3,19%
Secom Co. Ltd. 30,20 30,80 0 0 0,00%
secunet Security Networks AG  172,80 176,20 998 66 -2,59%
Secure Waste Infrastructure 11,20 11,30 0 0 0,00%
Securitas AB 12,86 12,91 1 985 7 +2,45%
Sedana Medical AB 0,857 0,87 50 1 -1,28%
Seek Ltd. 13,90 14,10 209 1 0,00%
Sega Sammy Holdings Inc. 14,68 14,97 0 0 0,00%
Segro PLC Registered Shares LS -,10 7,95 8,05 300 1 +1,28%
Seibu Holdings Inc. 26,60 27,60 0 0 0,00%
Seiko Epson Corp. 10,30 10,70 0 0 0,00%
Seiko Group Corp. 38,20 39,20 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,20 14,50 0 0 0,00%
Sekisui House Ltd. 18,50 19,00 1 1 +6,78%
Select Medical Holdings Corp. 11,70 12,10 0 0 0,00%
Select Water Solutions Inc. 8,275 8,615 160 1 -0,98%
SelectQuote Inc. 1,22 1,26 0 0 0,00%
SELLAS Life Sciences Group Inc 1,324 1,358 15 670 10 +5,71%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,36 16,42 1 1 -2,04%
SembCorp Industries Ltd. 4,02 4,14 85 2 -3,38%
SemiLEDs Corp. 1,87 2,02 1 027 1 +2,51%
Semler Scientific Inc. 16,30 16,80 5 457 17 +3,73%
Semperit AG Holding 13,12 13,20 1 637 8 +1,85%
Sempra Energy 80,12 80,60 84 3 +1,88%
SEMrush Holdings Inc. 10,20 10,30 9 397 12 -0,97%
Semtech Corp. 55,00 55,90 761 11 +2,43%
Sensata Technologies HLDG PLC 26,00 26,60 19 1 +1,61%
Senseonics Holdings Inc. 4,576 4,75 0 0 0,00%
Sensient Technologies Corp. 81,50 83,50 0 0 0,00%
Sensirion Holding AG 56,50 56,70 141 7 -0,88%
Sensus Healthcare Inc. 3,38 3,56 70 1 +2,35%
SentinelOne Inc. 13,45 13,80 3 027 24 +1,48%
Serabi Gold PLC 2,76 2,98 1 043 1 0,00%
Seraphim Space Investment Trus 0,89 0,905 0 0 0,00%
Serco Group PLC 2,80 2,82 418 3 +1,44%
Seres Group Co. Ltd. 12,00 12,50 0 0 0,00%
Seres Therapeutics Inc. 15,04 15,60 5 829 10 -17,64%
Serina Therapeutics Inc. Registered Shares o.N. 3,32 3,52 151 2 -3,03%
Seritage Growth Properties Shares A 2,92 3,02 0 0 0,00%
Sernova Biotherapeutics Inc. 0,079 0,0905 7 540 2 +2,35%
Service Corp. International 69,08 69,66 93 2 +2,32%
Service Properties Trust 1,4615 1,4995 0 0 0,00%
ServiceNow Inc. 705,20 707,30 952 194 +2,07%
Serviceware SE 16,40 16,90 245 2 -0,30%
SES S.A. 5,685 5,705 36 600 88 +3,26%
Sesa S.p.A. 82,25 82,80 2 2 +0,68%
Seven & I Holdings Co. Ltd. 11,675 11,85 235 2 +2,33%
SEVEN PRINCIPLES AG 4,90 5,20 0 0 0,00%
Severn Trent PLC 32,00 32,20 0 0 0,00%
Sezzle Inc. 46,90 47,70 1 133 15 +3,30%
SF REIT Registered Units o.N. 0,2947 0,3238 0 0 0,00%
SFC Energy AG  11,66 11,90 61 126 336 -2,46%
SFL Corp. Ltd. 7,102 7,216 3 281 6 -0,20%
SGH Ltd. 24,60 24,80 0 0 0,00%
SGL CARBON SE  2,61 2,685 166 871 90 +2,29%
SGS S.A. 97,08 97,56 228 7 +2,45%
Shake Shack Inc. 76,22 76,88 33 2 +3,47%
Shandong Gold Mining Co.Ltd. 3,64 3,76 3 1 0,00%
Shandong Weigao Grp Med. Pol. 0,58 0,625 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,432 0,44 4 965 1 -0,46%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,348 2,468 1 022 2 -4,10%
Shanghai Henlius Biotech Inc. 6,925 7,225 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,26 1,37 2 2 +3,82%
Shangri-la Asia Ltd. 0,49 0,525 0 0 0,00%
Sharc International Sys Inc. 0,042 0,0505 0 0 0,00%
Shareholder Value Beteilig.AG 83,00 86,50 0 0 0,00%
Sharp Corp. 4,41 4,521 0 0 0,00%
Shell PLC  31,725 31,825 87 654 319 0,00%
Shell PLC ADRs 63,50 64,00 2 1 -1,56%
Shenandoah Telecommuni. Co. 9,20 9,30 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,81 0,84 0 0 0,00%
Shenzhen Investment Ltd. 0,0915 0,113 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,35 7,65 50 1 -3,31%
Sherritt International Corp. 0,079 0,0906 1 000 1 +6,60%
Sherwin-Williams Co. 291,60 293,50 378 27 +3,43%
Shimadzu Corp. 24,00 24,60 0 0 0,00%
Shimano Inc. 84,20 85,00 402 11 +3,74%
Shimao Group Holdings Ltd. 0,0235 0,037 0 0 0,00%
Shimao Services Holdings Ltd. 0,0585 0,0855 0 0 0,00%
Shimizu Corp. 14,10 14,50 20 1 +5,11%
Shin-Etsu Chemical Co. Ltd. 24,65 25,02 672 8 +5,11%
Shinhan Financial Group Co.Ltd 45,40 46,40 1 229 9 -1,79%
Shionogi & Co. Ltd. 14,80 15,20 0 0 0,00%
Shiseido Co. Ltd. 12,335 12,72 565 4 +2,24%
Shizuoka Financial Group Inc. 12,30 12,40 0 0 0,00%
Shopify Inc.  128,08 128,58 4 097 85 +3,06%
Shoprite Holdings Ltd. 13,60 13,70 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,334 0,36 6 1 +6,59%
Showa Denko K.K. 31,00 31,80 0 0 0,00%
Showcase Minerals Inc. 0,0644 0,081 0 0 0,00%
Shui on Land Ltd. 0,0745 0,087 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 30,50 30,60 401 3 +2,18%
Shutterstock Inc. 17,69 18,09 0 0 0,00%
Si-Bone Inc. 16,70 17,10 0 0 0,00%
SIA Engineering Co. Ltd. 2,36 2,46 0 0 0,00%
Sibanye Stillwater Ltd. 2,34 2,41 117 634 62 -2,04%
Sibanye Stillwater Ltd.ADRs 9,50 9,75 1 965 6 0,00%
Siegfried Holding 77,50 78,00 35 1 +4,03%
Siemens AG  220,75 221,55 56 155 1 289 +2,12%
Siemens Energy AG  103,05 103,50 570 746 5 274 -3,90%
Siemens Healthineers AG  41,47 41,88 81 472 462 +2,47%
Sienna Resources Inc. 0,0645 0,0775 2 400 1 -18,49%
Sierra Madre Gold and Silver L 0,655 0,685 22 067 9 +0,73%
Sif Holding N.V. 6,20 6,26 40 4 +0,65%
Sify Technologies Ltd. 8,85 9,25 20 1 -0,53%
SIG Group AG 9,635 9,675 4 706 27 +2,65%
Sigma Healthcare Ltd. 1,59 1,65 10 873 5 -4,27%
Sigma Lithium Corp. 8,45 8,55 11 940 22 +0,61%
Signet Jewelers Ltd. 81,92 82,64 64 1 +0,30%
Signify N.V. 19,60 19,69 5 741 38 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,14 0,155 0 0 0,00%
SIIC Environment Holdings Ltd 0,114 0,122 0 0 0,00%
Sika AG 162,50 162,90 804 27 +1,81%
Sila Realty Trust Inc. 20,20 20,40 0 0 0,00%
Silence Therapeutics PLC 5,35 5,55 0 0 0,00%
Silgan Holdings Inc. 33,80 35,00 94 1 -1,20%
Silicon Laboratories Inc. 104,00 106,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 69,50 71,50 128 1 +2,16%
Siltronic AG  42,96 43,34 19 041 184 +1,07%
Silvaco Group Inc. 3,64 3,78 0 0 0,00%
Silver Dollar Resources Inc. 0,155 0,175 0 0 0,00%
Silver Mines Ltd. 0,0838 0,1002 48 976 4 +5,82%
Silver Mountain Resources Inc. 1,52 1,56 1 621 3 +7,74%
Silver North Resources Ltd. Registered Shares o.N. 0,156 0,171 19 413 5 +1,81%
Silver One Resources Inc. 0,1925 0,208 28 449 5 +0,50%
Silver Storm Mining Ltd. 0,1405 0,1535 109 100 5 +0,33%
Silver Tiger Metals Inc. Registered Shares o.N. 0,408 0,424 232 970 42 -0,93%
Silver X Mining Corp. 0,274 0,287 121 987 28 -1,46%
Silver47 Exploration Corp. 0,41 0,434 16 982 11 +0,46%
Silvercorp Metals Inc. 5,395 5,45 12 627 28 -0,37%
Simcere Pharmaceutical Grp Ltd 1,38 1,49 0 0 0,00%
SimilarWeb Ltd. 6,45 6,55 50 1 +2,73%
Simon Property Group Inc. 158,65 159,35 2 2 +0,80%
Simply Good Foods Co. 17,50 17,60 0 0 0,00%
Simpson Manufacturing Co. Inc. 140,50 141,80 0 0 0,00%
Sims Ltd. 8,40 8,55 0 0 0,00%
Sinch AB 2,407 2,431 65 8 +1,56%
Sinclair Inc. 13,40 13,80 0 0 0,00%
Singapore Airlines Ltd. 4,303 4,394 2 165 3 +1,61%
Singapore Exchange Ltd. 11,08 11,30 110 2 +0,18%
Singapore Post Ltd. 0,264 0,284 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,564 5,714 1 020 1 +0,25%
Singulus Technologies AG 1,215 1,39 3 951 10 -5,38%
sino AG 94,40 97,40 3 626 34 +0,21%
Sino Biopharmaceutical Ltd. 0,7364 0,7662 29 759 7 -3,39%
Sino Land Co. Ltd. 1,11 1,17 0 0 0,00%
Sinomab Bioscience 0,17 0,191 0 0 0,00%
Sinopec Engineering (Group)Co. 0,825 0,86 304 2 +2,40%
Sinopec Shanghai Petrochemical 0,139 0,1474 8 020 3 +0,41%
Sinopharm Group Co. Ltd. 2,231 2,277 899 4 -1,34%
Sinotruk Hong Kong Ltd. 2,98 3,06 15 1 -1,31%
Sintana Energy Inc. 0,312 0,322 1 000 1 0,00%
Sirius Real Estate Ltd. 1,08 1,09 0 0 0,00%
Sirius XM Holdings Inc. New 17,75 17,85 1 265 17 +4,05%
SITC International Hldg.Co.Ltd 2,92 3,00 2 200 5 -2,60%
SITE Centers Corp. 6,05 6,20 1 381 1 +2,54%
Siteone Landscape Supply Inc. 113,00 115,00 0 0 0,00%
Sitka Gold Corp. 0,595 0,63 5 000 2 +1,63%
Sivers Semiconductors AB 0,3146 0,3242 0 0 0,00%
Six Flags Entertainment Corp. 11,60 11,80 595 5 0,00%
Sixt SE  69,10 69,85 12 961 170 +1,31%
Sixt SE VZ  51,10 51,60 8 355 133 +0,98%
Sixth Street Speciality Lend. 18,30 18,60 424 4 +2,22%
SJM Holdings Ltd. 0,27 0,318 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,10 17,50 200 1 +1,16%
Skandinaviska Enskilda Banken 16,325 16,37 156 5 +2,15%
Skandinaviska Enskilda Banken 16,42 16,50 10 2 0,00%
Skanska AB 21,84 21,92 94 4 +0,56%
Skeena Resources Ltd. 15,19 15,39 2 470 15 -1,81%
SKF AB 21,80 22,00 0 0 0,00%
SKF, AB 21,72 21,76 105 2 +1,74%
Sky Perfect JSAT Holdings Inc. 9,60 9,85 0 0 0,00%
Skycap Investment Holdings Inc 0,0087 0,0129 201 2 +11,11%
Skyharbour Resources Ltd. 0,2085 0,22 29 167 9 +1,96%
Skylark Holdings Co. 19,70 20,20 0 0 0,00%
Skywest Inc. 82,00 83,50 0 0 0,00%
Skyworks Solutions Inc. 54,14 54,57 26 2 +1,16%
SL Green Realty Corp. 38,06 38,22 47 2 +1,02%
SLB Ltd. 31,40 31,50 2 432 27 +2,95%
Sleep Number Corp. 3,32 3,40 0 0 0,00%
Slide Insurance Hldgs Inc. 13,80 14,00 20 1 +2,96%
Sligro Food Group N.V. 9,30 9,39 625 7 +2,18%
SLM Corp. 24,00 24,40 0 0 0,00%
SLR Investment Corp. 13,23 13,35 0 0 0,00%
SM Energy Co. 15,90 16,00 1 286 4 -1,25%
SMA Solar Technology AG  32,36 32,54 55 633 531 -1,40%
Smart Eye AB 6,43 6,435 2 234 27 -3,37%
Smart Parking Ltd. 0,675 0,785 0 0 0,00%
Smartbroker Holding AG 11,45 11,75 1 294 8 -0,84%
Smartgroup Corp. Ltd. 4,597 4,7185 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,525 0,54 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,00 27,20 0 0 0,00%
SMC Corp. 288,00 292,00 0 0 0,00%
SMCP S.A.S. 5,84 5,89 0 0 0,00%
SMG European Recovery SPAC SE 7,05 7,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 35,60 35,80 25 1 +2,33%
Smith & Nephew PLC 14,31 14,53 0 0 0,00%
Smith & Wesson Brands Inc. 7,345 7,46 0 0 0,00%
Smith Corp., A.O. 56,26 56,80 40 1 +4,63%
Smithfield Foods Inc. 18,40 18,90 0 0 0,00%
Smiths Group PLC 27,50 28,00 0 0 0,00%
SMT Scharf AG 5,95 6,30 3 522 6 +0,81%
Snam S.p.A. 5,66 5,736 11 001 12 +0,78%
Snap Inc. 6,66 6,678 39 877 48 -1,39%
Snap-on Inc. 290,40 292,80 1 1 -1,08%
SNDL Inc. 1,376 1,411 1 510 3 -1,52%
Snowflake Inc.Cl.A  202,35 204,40 5 457 213 -4,03%
Snowline Gold Corp. 8,10 8,20 1 369 4 +6,41%
SNP Schnei.Neureith.&Partn.SE 75,00 75,80 85 4 +1,08%
So-Young International Inc. ADRs) 2,58 2,70 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51,40 52,00 3 747 53 -1,52%
Societa Sportiva Lazio S.p.A. 1,10 1,135 131 1 +0,90%
Société Générale S.A. 56,74 56,86 6 897 59 -0,11%
Societe LDC S.A. 90,20 90,60 0 0 0,00%
Socket Mobile Inc. 1,02 1,10 0 0 0,00%
Sodexo S.A. 47,18 47,46 586 5 +4,08%
SoFi Technologies Inc. 21,775 21,99 89 650 377 +2,04%
Sofina S.A. 240,40 240,60 253 18 +2,39%
SoftBank Corp. 1,2765 1,3025 1 104 4 +5,46%
SoftBank Group Corp.  95,50 97,00 31 529 427 -2,75%
Softcat PLC 16,30 16,50 0 0 0,00%
Softing AG 2,90 3,22 379 14 -1,96%
Sogefi S.p.A. 3,28 3,31 10 1 +2,36%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,55 7,80 0 0 0,00%
Sohu.com Ltd. 12,20 12,50 0 0 0,00%
Soitec S.A. 24,05 24,16 14 738 145 +0,08%
Sojitz Corp. 24,40 25,00 100 1 +4,20%
SOL Global Investments Corp. 0,0113 0,0165 136 997 5 -27,06%
Sol S.p.A. 48,70 49,15 7 2 +3,04%
Sol Strategies Inc. 1,90 1,95 20 656 19 +6,08%
Sol-Gel Technologies Ltd. 30,60 34,20 0 0 0,00%
SOLAI Ltd.ADRs 1,16 1,24 132 1 -2,56%
Solana Co. 2,74 2,84 320 2 -2,82%
Solar A/S 25,20 25,45 67 2 +1,81%
SolarEdge Technologies Inc.  29,77 30,08 15 768 103 +3,95%
Solaria Energia Y Medio Ambi. 17,18 17,435 5 859 63 -0,15%
Solaris Energy Infrastruc.Inc. 37,00 37,40 1 123 27 +2,23%
SolarMax Technology Inc. 0,805 0,835 0 0 0,00%
Soleno Therapeutics Inc. 38,48 39,64 147 1 +1,54%
SolGold PLC 0,228 0,233 1 066 700 34 -1,32%
Solidion Technology Inc. 9,357 9,949 0 0 0,00%
Solstad Maritime Holding AS 1,52 1,532 0 0 0,00%
Solstad Offshore ASA 3,56 3,595 0 0 0,00%
Solstice Advanced Materials I. 38,435 38,775 337 19 +2,89%
Solutiance AG 1,42 1,63 512 3 -1,96%
Solutions 30 SE 0,9175 0,936 0 0 0,00%
Solvay S.A. 27,84 27,96 317 7 +1,85%
Solventum Corp. 71,80 72,20 679 21 +4,64%
Soma Gold Corp. 0,834 0,872 3 416 1 -6,87%
Somnigroup International Inc. 75,50 76,00 0 0 0,00%
Somnomed Ltd. 0,428 0,446 0 0 0,00%
Sompo Holdings Inc. 27,60 28,20 55 1 +4,51%
Sonae-SGPS, S.A. 1,476 1,49 91 3 +2,93%
Sonic Automotive Inc. 53,00 54,50 0 0 0,00%
Sonic Healthcare Ltd. 12,884 13,082 548 2 +3,95%
Sonida Senior Living Inc. 28,20 28,60 0 0 0,00%
Sono Group N.V. 5,60 6,05 15 2 -0,88%
Sonoco Products Co. 35,00 36,20 1 368 14 +2,89%
Sonoro Gold Corp. 0,117 0,132 19 000 4 -5,97%
Sonos Inc. 14,49 14,64 1 712 4 +6,10%
Sonova Holding AG 210,10 211,10 118 10 +1,83%
Sony Corp. ADRs 24,60 24,80 1 131 3 +2,48%
Sony Financial Holding Inc. 0,81 0,845 3 328 14 +3,18%
Sony Group Corp. 24,60 25,30 11 416 63 +4,33%
Sophia Genetics S.A. 3,84 4,12 0 0 0,00%
Sopra Steria Group S.A. 128,90 129,30 4 3 -0,94%
Sotera Health Company 14,00 14,30 30 1 -0,73%
Sound Group Inc. 8,952 9,635 3 1 -2,43%
SoundThinking Inc. 5,25 5,45 18 1 +3,92%
Soup Holdings Ltd. 0,0425 0,058 0 0 0,00%
South Bow Corp. 23,60 23,80 5 1 -0,85%
South32 Ltd. 1,6985 1,749 49 249 16 -3,90%
Southern Co., The 77,30 77,76 171 4 +1,63%
Southern Copper Corp. 107,10 107,50 886 30 +3,46%
Southern Cross Gold Consolid. 3,80 3,89 2 083 7 -2,56%
Southern Cross Media Group 0,44 0,46 1 000 1 -3,52%
Southern Silver Expl Corp. 0,1945 0,219 15 000 5 -0,99%
Southwest Airlines Co. 28,345 28,605 245 2 +5,93%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Sovereign Metals Ltd. 0,283 0,302 282 162 29 -0,33%
Sow Good Inc. 0,52 0,575 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0785 0,0915 198 229 6 +10,98%
Sparc AI Inc. Registered Shares o.N. 0,422 0,454 0 0 0,00%
SpareBank 1 SMN 15,78 15,84 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,58 14,62 0 0 0,00%
Spark Energy Minerals Inc. 0,0278 0,032 637 218 17 +16,06%
Spartan Delta Corp. 4,58 4,64 0 0 0,00%
Spectris PLC 46,80 47,00 133 2 +1,29%
Spectrum Brands Holdings Inc. 49,20 50,50 0 0 0,00%
Spero Therapeutics Inc. 1,966 2,05 0 0 0,00%
Sphere 3D Corp. 0,3805 0,39 0 0 0,00%
Sphere Entertainment Co. 66,00 66,50 2 872 13 +3,08%
Spie S.A. 43,92 44,26 248 33 +1,51%
SpielVGG Unterhaching KGaA 0,91 1,04 25 077 188 -7,61%
Spin Master Corp. 12,10 12,20 64 2 +1,69%
Spirax Group PLC Reg. Shares LS -,26923076 77,50 78,00 30 1 +1,31%
Spire Global Inc. 6,60 6,80 1 070 3 0,00%
Spirit Aerosystems Hldgs Inc. 30,12 30,37 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0085 0,013 0 0 0,00%
Spok Holdings Inc. 10,88 11,21 0 0 0,00%
Sportradar Group 18,60 19,00 1 1 0,00%
Sportsman's Wareh. Hldgs Inc. 1,63 1,67 0 0 0,00%
SPORTTOTAL AG 0,002 0,004 307 233 15 -33,33%
SPOTIFY TECHNOLOGY S.A. 504,80 508,80 2 343 128 -1,00%
Springer Nature AG & Co. KGaA 20,25 20,60 256 4 +0,50%
Sprinklr Inc. 6,082 6,274 1 700 4 -1,40%
Sprott Inc. 70,50 71,00 0 0 0,00%
Sprott Physical Gold & Silver 33,40 33,60 0 0 0,00%
Sprout Social Inc. 8,375 8,55 1 380 3 +2,71%
Sprouts Farmers Market Inc. 70,68 71,38 292 9 +2,24%
SPS Commerce Inc. 69,50 71,50 0 0 0,00%
SPX Technologies Inc. 177,00 179,00 27 1 +2,89%
Spyre Therapeutics Inc. 20,80 21,20 0 0 0,00%
Square Enix Hldgs Co. Ltd. 17,17 17,67 1 121 2 +4,69%
Sranan Gold Corp. 0,224 0,238 10 000 2 -7,08%
SRG Global Ltd. 1,44 1,50 0 0 0,00%
SS&C Technologies Holdings 72,50 73,00 28 2 +1,39%
SSAB AB 5,708 5,724 4 453 15 +1,27%
SSAB AB 5,592 5,604 1 797 4 +1,38%
SSE PLC 25,20 25,40 447 7 +0,81%
SSR Mining Inc. 17,42 17,60 7 192 28 +2,74%
St. Barbara Ltd. 0,2748 0,293 7 000 1 -7,14%
St. Galler Kantonalbank AG 568,00 573,00 0 0 0,00%
St. George Mining Ltd. 0,05 0,0545 408 200 23 -3,57%
St. Georges Eco Mining Corp. 0,03 0,0425 0 0 0,00%
St. James Gold Corp. 0,099 0,111 0 0 0,00%
St. James's Place PLC 14,09 14,33 0 0 0,00%
St. Joe Co. 49,60 50,00 464 2 +2,48%
STAAR Surgical Co. 24,19 24,45 500 2 +1,81%
Stabilus SE 19,62 19,80 4 170 32 +1,13%
Stadler Rail AG 21,08 21,16 19 2 +1,57%
STAG Industrial Inc. 33,82 33,98 583 11 +2,07%
Stagwell Inc. 4,58 4,70 0 0 0,00%
Stallion Uranium Corp. 0,254 0,274 7 000 2 -2,29%
Standard Bank Group Ltd. 13,30 13,40 0 0 0,00%
Standard BioTools Inc. 1,18 1,23 0 0 0,00%
Standard Chartered PLC 17,80 18,00 944 5 +1,13%
Standard Lithium Ltd.  3,26 3,315 398 657 379 0,00%
Standard Motor Products 32,60 32,80 8 3 +1,91%
Standard Uranium Ltd. 0,05 0,058 0 0 0,00%
Standex International Corp. 195,00 202,00 0 0 0,00%
Stanley Black & Decker Inc. 57,30 57,58 2 825 37 +7,24%
Stantec Inc. 81,00 82,50 0 0 0,00%
Star Bulk Carries Corp. 16,445 16,78 345 3 +1,50%
Star Copper Corp. Registered Shares o.N. 0,695 0,715 32 414 20 +3,76%
Star Plus Legend Holdings Ltd 0,71 0,755 0 0 0,00%
Starbucks Corp.   73,88 74,32 4 005 64 +3,57%
Starcore Intl Mines Ltd. 0,274 0,306 0 0 0,00%
StarHub Ltd. 0,735 0,77 0 0 0,00%
Starwood Property Trust Inc. 15,41 15,595 258 2 +2,14%
Starz Entertainment Corp. 9,40 9,55 0 0 0,00%
State Bank of India 94,00 95,50 70 2 -0,53%
State Street Corp. 99,12 99,56 847 15 +0,31%
Sté Bains Mer Cer. Étr. Mon.SA 105,00 106,50 0 0 0,00%
Steadfast Group Ltd 2,90 2,98 2 004 2 -0,68%
Stealthgas Inc. 5,80 5,95 0 0 0,00%
Steel Dynamics Inc. 136,56 138,00 0 0 0,00%
Steelcase Inc. Class A 13,80 14,20 1 1 -0,73%
STEICO SE 19,98 20,10 2 742 26 -0,25%
Stella-Jones Inc. 51,50 52,00 86 1 0,00%
Stellantis N.V.  8,555 8,573 104 581 120 +6,80%
Stellar Bancorp Inc. 27,20 27,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,136 10,478 1 362 4 +3,35%
Stem Inc. 12,30 12,50 14 169 29 +3,31%
Stepan Co. 37,60 39,00 14 1 +3,76%
Steppe Gold Ltd. 0,964 1,025 31 934 14 +0,20%
Stereotaxis Inc. 1,93 2,08 0 0 0,00%
Steris PLC 228,00 230,00 105 2 +2,68%
Sterling Infrastructure Inc. 271,10 275,90 187 15 +0,07%
Sterling Metals Corp. 1,07 1,12 300 2 -0,90%
Stevanato Group S.p.A. 19,20 19,70 0 0 0,00%
Steven Madden Ltd. 34,20 34,80 180 1 +2,42%
Steyr Motors AG  31,00 31,30 28 561 371 -1,26%
Sthree PLC 1,818 1,85 0 0 0,00%
STIF 54,00 54,70 5 2 -3,70%
Stifel Financial Corp. 101,00 102,00 0 0 0,00%
Stillfront Group AB 0,5795 0,585 0 0 0,00%
STINAG Stuttgart Invest AG 15,20 15,50 683 10 -0,65%
Stitch Fix Inc. Class A 3,594 3,674 0 0 0,00%
STMicroelectronics N.V. 19,036 19,086 17 380 109 +4,61%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19,00 19,10 4 200 5 +1,63%
Sto SE & Co. KGaA 116,00 117,80 160 11 +1,03%
Stockland Stapled Secs 3,38 3,46 0 0 0,00%
Stoke Therapeutics Inc. 25,00 25,80 0 0 0,00%
Stolt-Nielsen Ltd. 28,40 28,60 405 5 +0,35%
Stoneco Ltd. 12,945 13,04 2 420 12 +1,61%
StoneX Group Inc. 72,00 74,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 9,715 9,725 0 0 0,00%
Stora Enso Oyj Cl.A 9,74 9,80 545 3 +3,81%
Stora Enso Oyj Cl.R 9,692 9,714 22 510 30 +1,93%
Storebrand ASA 13,38 13,48 0 0 0,00%
Storskogen Group AB 0,9952 0,997 0 0 0,00%
Storytel AB 6,24 6,285 0 0 0,00%
Strabag SE 73,20 73,70 4 261 88 +0,41%
Stran + Company Inc. 1,585 1,68 0 0 0,00%
Stratasys Ltd. 7,39 7,448 1 008 7 +4,22%
STRATEC SE 19,78 20,75 7 007 47 +0,50%
Strategic Education Inc. 67,50 68,00 150 2 +0,75%
Strategy Inc. 82,50 83,00 843 26 +2,47%
Strategy Inc. 10% Perp.Strife Pfd. A 83,50 86,00 206 11 +4,27%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 58,00 59,50 549 8 +1,74%
Strategy Inc. 8% Pref.Shs.Ser.A 66,50 67,00 435 14 +1,53%
Strategy Inc. ClassA  147,90 148,25 96 855 1 682 -3,58%
Strathmore Plus Uranium Corp. 0,10 0,1078 0 0 0,00%
Strattec Security Corp. 59,00 60,00 0 0 0,00%
Straumann Holding AG 102,85 103,55 123 5 +2,77%
Stride Inc. 56,50 57,50 493 10 +0,87%
Strike Energy Ltd. 0,06 0,066 2 000 1 -9,09%
Strikepoint Gold Inc. 0,0705 0,0805 24 835 2 +13,25%
Stryker Corp. 319,00 320,80 1 251 50 +2,98%
Ströer SE & Co. KGaA 34,55 35,10 10 905 119 +4,17%
STS Group AG 3,16 3,46 7 135 25 -1,16%
Sturm Ruger Co. Inc. 25,20 25,80 1 1 -0,80%
Subaru Corp. 18,30 18,90 661 3 +4,49%
Subsea 7 S.A. 16,18 16,21 1 535 15 +0,62%
Sugi Holdings Co. Ltd. 20,60 21,00 0 0 0,00%
Sulzer AG 141,20 141,80 62 5 +2,01%
Sumco Corp. 6,484 6,616 448 5 +2,01%
Sumitomo Chemical Co. Ltd. 2,62 2,68 190 1 +3,08%
Sumitomo Corp. 26,08 26,47 503 8 +5,57%
Sumitomo Electric Ind. Ltd. 30,80 31,60 2 297 16 -8,72%
Sumitomo Forestry Co. Ltd. 8,50 8,65 3 1 +5,52%
Sumitomo Heavy Industries Ltd. 22,20 22,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 26,00 26,60 10 1 -2,26%
Sumitomo Mitsui Financ. Group 24,395 24,645 1 171 6 +2,11%
Sumitomo Mitsui Financ. Group ADRs 14,60 14,90 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,80 24,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 21,20 21,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 14,20 14,70 1 612 9 0,00%
Sumitomo Realty & Dev. Co.Ltd. 39,80 40,80 0 0 0,00%
Sun Art Retail Group Ltd 0,196 0,206 0 0 0,00%
Sun Communities Inc. 111,00 112,00 0 0 0,00%
Sun Country Airlines Holdings 10,40 10,50 1 230 3 +6,60%
Sun Hung Kai Properties Ltd. 10,70 10,80 750 3 -1,82%
Sun Life Financial Inc. 51,50 52,00 0 0 0,00%
Sun Silver Ltd. 0,55 0,57 3 237 2 -5,13%
Sunac China Holdings Ltd. 0,151 0,164 0 0 0,00%
Sunac Services Holdings Ltd. 0,153 0,194 0 0 0,00%
Suncoke Energy Inc. 5,55 5,75 200 1 +0,91%
Suncor Energy Inc. 38,31 38,62 1 314 14 -0,80%
Suncorp-Metway Ltd. 10,50 10,60 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,975 7,12 854 4 +0,82%
SunOpta Inc. 2,985 3,015 79 3 +2,19%
Sunrise Communications AG 44,64 44,86 0 0 0,00%
Sunrise Energy Metals Ltd. 2,28 2,35 2 552 3 +3,98%
Sunrun Inc. 15,526 15,688 7 697 55 +3,38%
Sunstone Hotel Invest.Inc. 7,85 7,90 0 0 0,00%
Suntory Beverage & Food Ltd. 27,04 27,56 0 0 0,00%
Super Copper Corp. 0,30 0,33 6 000 3 -3,64%
Super Micro Computer Inc.  27,91 28,02 104 429 493 +1,90%
SuperBuzz Inc. 0,0966 0,109 30 000 3 +4,31%
SuperCom Ltd. 7,04 7,25 415 3 -1,43%
Superior Plus Corp. 4,34 4,46 0 0 0,00%
Supernus Pharmaceuticals Inc. 39,20 39,60 0 0 0,00%
SuperQ Quantum Computing Inc. 0,422 0,466 43 077 16 +5,99%
Surge Battery Metals Inc. 0,259 0,2805 15 880 4 -4,06%
Surge Copper Corp. 0,153 0,1645 125 1 +6,73%
Surge Energy Inc. 4,52 4,60 0 0 0,00%
SurgePays Inc. 1,592 1,672 5 000 2 -1,09%
Surgery Partners Inc. 13,60 14,00 0 0 0,00%
Surgical Science Sweden AB 6,74 6,745 2 047 32 +5,96%
SuRo Capital Corp. 7,65 7,75 560 3 -3,85%
SURTECO GROUP SE 11,90 12,20 4 1 +1,23%
SUSS MicroTec SE  32,02 32,20 65 592 482 -4,58%
Sutro Biopharma Inc. 0,7105 0,7525 0 0 0,00%
Suzano S.A. 7,65 7,85 0 0 0,00%
Suzuki Motor Corp. 12,99 13,245 350 2 +6,91%
Svenska Cellulosa AB 10,985 11,01 964 5 +4,02%
Svenska Cellulosa AB 11,02 11,10 542 4 +2,45%
Svenska Handelsbanken AB 11,455 11,495 1 153 12 +3,41%
Svenska Handelsbanken AB 18,93 19,11 359 2 -1,16%
Swatch Group AG, The 36,60 36,76 100 3 +1,95%
Swatch Group AG, The 179,15 180,10 215 10 +2,15%
Sweco AB 14,15 14,26 0 0 0,00%
Swedbank AB 26,10 26,24 3 461 32 +2,15%
Swedencare AB 3,30 3,33 150 1 -1,69%
Swedish Orphan Biovitrum AB 30,30 30,60 127 2 +1,14%
Swire Pacific Ltd. 7,465 7,54 112 1 -1,31%
Swire Pacific Ltd. Cl.B 1,24 1,28 900 1 -3,03%
Swire Properties Ltd. 2,38 2,44 0 0 0,00%
Swiss Life Holding AG 929,60 930,80 115 7 +1,49%
Swiss Prime Site AG 125,40 125,80 115 4 +2,11%
Swiss Re AG 150,25 150,65 1 472 48 +2,94%
Swisscom AG 619,00 620,50 136 5 +1,14%
swissnet AG 5,15 5,75 0 0 0,00%
Swissquote Grp Holding S.A. 490,20 492,40 13 7 -3,79%
Sword Group SE 34,55 34,70 0 0 0,00%
Sydbank AS 71,15 71,55 28 1 +0,86%
Südzucker AG  9,52 9,55 28 003 74 +1,98%
Syensqo N.V. 68,74 69,00 9 6 +2,74%
Sylvamo Corp. 40,24 40,92 40 1 +4,69%
Symbotic Inc. 46,34 46,85 1 768 23 -1,83%
Symrise AG  70,90 71,38 8 747 126 +4,02%
Synaptics Inc. 54,30 55,40 238 4 +2,40%
SYNBIOTIC SE 2,00 2,125 3 561 70 -2,86%
Synchronoss Technologies Inc. 3,78 3,96 16 1 +1,13%
Synchrony Financial 64,41 65,20 412 6 +4,18%
Syndax Pharmaceuticals Inc. 14,70 15,60 1 210 4 -1,35%
Synopsys Inc. 336,40 338,05 896 82 +0,82%
Synovus Financial Corp. 40,20 41,40 14 1 +4,02%
Syntheia Corp. 0,0595 0,068 26 900 8 +16,51%
Synthomer PLC 0,567 0,58 0 0 0,00%
Syrah Resources Ltd. 0,1595 0,183 3 325 5 -8,58%
Sysco Corp. 66,36 66,75 345 12 +2,69%
Sysmex Corp. 8,65 8,90 1 059 7 +10,49%
Systemair AB 6,89 6,91 471 3 +0,59%
Syzygy AG 1,33 1,51 3 397 16 -1,06%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)