alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,65 17,85 1 600 8 +3,50%
S&P Global Inc. 387,00 387,45 183 16 +0,26%
S'pore Telecommunications Ltd. 1,6005 1,629 1 001 2 +0,87%
S.A. des Ciments Vicat - VICAT 36,10 36,45 2 1 +0,97%
S4 Capital PLC 0,631 0,6505 6 096 1 -0,94%
Sa Sa International Hldgs Ltd. 0,0755 0,0885 0 0 0,00%
Saab AB 77,40 77,66 5 299 95 -0,94%
Sabra Health Care Reit Inc. 12,555 12,66 26 2 -0,16%
Sabre Corp. 2,397 2,442 8 001 2 +2,38%
Sacyr S.A. 3,302 3,322 1 501 3 0,00%
Sadot Group Inc. 0,226 0,246 0 0 0,00%
SAF HOLLAND SE 19,00 19,12 44 873 109 +1,69%
Safe & Green Holdings Corp. 0,14 0,15 0 0 0,00%
Safe Bulkers Inc. 4,42 4,46 0 0 0,00%
Safilo Group S.p.A. 1,064 1,084 0 0 0,00%
SAFRAN 207,10 207,80 715 46 +0,34%
Saga Pure ASA 0,1055 0,1105 0 0 0,00%
Sage Group PLC, The 13,25 13,455 1 702 6 -1,59%
Sage Therapeutics Inc. 12,355 12,415 0 0 0,00%
Sagimet Biosciences Inc. 3,70 3,74 0 0 0,00%
Saia Inc. 490,00 496,00 3 1 -0,98%
Sainsbury PLC, J. 3,062 3,094 552 3 -0,13%
Saipem S.p.A. 2,256 2,275 5 465 6 -2,58%
Salarius Pharmaceuticals Inc. 0,454 0,488 0 0 0,00%
Salesforce Inc. 254,95 255,25 3 152 154 -1,62%
Salmar ASA 54,55 54,75 1 645 30 -1,88%
Salmon Evolution ASA 0,582 0,587 100 1 +0,67%
SaltX Technology Holding AB 0,2935 0,3085 0 0 0,00%
Salvatore Ferragamo SpA 9,035 9,12 703 4 -0,17%
Salzgitter AG 23,08 23,26 8 189 55 +0,35%
Samara Asset Group PLC 1,29 1,49 1 000 1 +7,09%
Samhallsbyggnadsbola.I Nord AB 0,3421 0,3506 4 001 2 +1,11%
Sampo OYJ Cl A 39,43 39,46 140 1 -0,53%
Samsonite International SA 3,231 3,322 100 1 +1,19%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 120,00 1 125,00 288 55 -0,44%
Samsung Electronics Co. Ltd. GDRs144A/95 1 345,00 1 365,00 97 14 +0,37%
Sandfire Resources Ltd. 5,45 5,55 1 1 0,00%
SandRidge Energy Inc. 13,40 13,50 11 2 +0,75%
Sands China Ltd. 2,205 2,332 0 0 0,00%
Sandstorm Gold Ltd. 5,055 5,12 314 3 +0,49%
Sandvik AB 20,47 20,56 3 336 8 +0,34%
Sandy Spring Bancorp. Inc. 18,70 18,80 0 0 0,00%
Sangamo Therapeutics Inc. 0,4501 0,4628 14 510 7 -2,81%
Sangoma Technologies Corp. 4,06 4,24 0 0 0,00%
Sanken Electric Co. Ltd. 37,80 38,60 10 1 +1,60%
Sanlorenzo S.P.A. 39,15 39,50 287 4 -0,25%
Sanmina Corp. 54,46 54,94 0 0 0,00%
Sanofi S.A. 85,53 85,76 15 471 121 -0,82%
Sanofi S.A. Sp. ADRs 42,60 42,80 0 0 0,00%
Sanrio Co. Ltd. 16,10 16,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2055 0,2175 123 920 14 +10,05%
Santos Ltd. 4,527 4,721 17 2 -2,67%
Sany Heavy Equipment Intl Co. 0,6305 0,6555 1 160 2 -0,55%
SAP SE  167,50 167,60 32 706 861 -0,55%
Sappi Ltd. 2,48 2,56 0 0 0,00%
Sapporo Holdings Ltd. 34,00 34,60 18 1 0,00%
Saputo Inc. 17,34 17,46 350 2 -0,66%
Saras S.p.A. Raffinerie Sarde 1,7555 1,773 0 0 0,00%
Sarepta Therapeutics Inc. 109,25 109,80 7 2 -0,27%
Sarine Technologies Ltd. 0,168 0,176 1 1 +0,60%
Sartorius AG 210,00 212,00 5 076 322 -14,17%
Sartorius AG VZ  275,80 275,90 72 906 2 470 -16,15%
Sartorius Stedim Biotech S.A. 207,70 208,20 852 84 -16,35%
SAS AB 0,002 0,0022 300 000 1 -4,55%
Sasol Ltd. 7,70 7,85 3 380 7 +1,29%
Sasol Ltd. (SPONS.ADRS) 7,70 7,80 0 0 0,00%
Satellos Bioscience Inc. 0,326 0,35 0 0 0,00%
SATS Ltd. 1,65 1,74 0 0 0,00%
Saturn Oil & Gas Inc. 1,834 1,878 3 300 3 +1,48%
Savara Inc. 4,52 4,62 0 0 0,00%
Sayona Mining Ltd. 0,0201 0,0208 682 581 19 -3,27%
SBA Communications Corp. Class A 183,50 184,30 0 0 0,00%
SBF AG 3,78 4,06 1 1 -3,06%
SBM Offshore N.V. 14,36 14,46 5 619 34 +0,14%
Scandic Hotels Group AB 4,896 4,946 0 0 0,00%
Scandinavian Tobacco Group A/S 14,82 14,94 213 2 +1,08%
Scatec ASA 5,90 5,93 2 1 +0,42%
Scentre Group Ltd. 1,8892 1,9172 0 0 0,00%
Schaeffler AG VZ 6,205 6,21 191 918 239 +0,40%
Schibsted ASA 26,78 26,86 634 4 +0,68%
Schloss Wachenheim AG 15,10 15,40 486 7 +2,67%
Schlumberger N.V. (Ltd.) 48,00 48,05 443 8 +1,68%
Schneider Electric SE 212,95 213,65 1 963 64 +1,89%
Schneider National Inc. 19,40 19,50 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 46,65 47,10 1 778 27 -1,69%
Scholar Rock Holding Corp. 13,00 13,20 1 050 3 +1,55%
Scholastic Corp. 32,40 33,00 11 1 -1,23%
SCHOTT Pharma AG & Co. KGaA 37,22 37,58 2 196 46 -1,38%
Schroders PLC 4,29 4,358 0 0 0,00%
Schrodinger Inc. 23,04 23,13 1 771 25 -2,22%
Schwab Corp., Charles 68,36 68,57 434 10 +1,25%
SCHWEIZER ELECTRONIC AG 5,40 5,70 0 0 0,00%
Science Applic.Intl.Corp. 115,00 116,00 101 2 -1,71%
Scinai Immunotherapeutics Ltd. 0,408 0,448 0 0 0,00%
SCOR SE 29,10 29,20 1 028 14 -0,14%
Scorpio Tankers Inc. 63,94 64,14 49 2 -3,56%
Scorpius Holdings Inc. 0,148 0,151 0 0 0,00%
Scotch Creek Ventures Inc. 0,0204 0,0308 0 0 0,00%
Scottie Resources Corp. 0,125 0,137 4 500 1 -7,41%
Scottish Mortgage Inv.Tr. PLC 9,615 9,77 2 000 2 +1,72%
Scotts Miracle Gro Co., The Cl. A 64,22 64,40 16 2 +1,51%
Scout24 SE 67,15 67,60 386 6 +1,19%
Scpharmaceuticals Inc. 4,16 4,24 250 1 0,00%
SCREEN Holdings Co. Ltd. 107,05 107,95 333 12 -0,05%
Scryb Inc. 0,016 0,0195 13 941 7 +12,50%
Scynexis Inc. 1,304 1,354 1 685 2 -1,42%
Sea Ltd. Class A (ADRs) 53,00 53,10 4 978 39 +1,72%
Seabird Exploration PLC 0,3535 0,3635 0 0 0,00%
Seaboard Corp. (Del.) 2 920,00 2 960,00 0 0 0,00%
Seabridge Gold Inc. 14,17 14,31 100 1 +1,04%
Seacoast Banking Corp. of Fla. 21,00 21,20 0 0 0,00%
SEACOR Marine Holdings Inc. 11,30 11,40 0 0 0,00%
SeaDrill Ltd. 45,78 46,48 0 0 0,00%
Seagate Technolog.Holdings PLC 78,24 78,44 74 5 -0,20%
Sealed Air Corp. 29,60 29,80 100 2 +2,05%
Seanergy Maritime Hldgs Corp. 8,90 8,95 0 0 0,00%
Seatrium Limited 0,047 0,057 0 0 0,00%
SEB S.A. 109,60 110,00 227 5 -0,36%
Secom Co. Ltd. 64,00 65,50 0 0 0,00%
Secoo Holding Ltd. 0,369 0,403 209 319 62 +9,20%
secunet Security Networks AG 141,20 144,80 879 53 -1,11%
Securitas AB 9,348 9,376 0 0 0,00%
Sedana Medical AB 1,234 1,25 1 341 2 +1,60%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 120,00 1 170,00 104 44 -3,33%
Seek Ltd. 14,30 14,50 224 2 -0,68%
Sega Sammy Holdings Inc. 11,90 12,20 0 0 0,00%
Seiko Epson Corp. 15,80 16,10 75 1 -0,62%
Sekisui House Ltd. 20,20 20,60 0 0 0,00%
SelectQuote Inc. 1,60 1,64 0 0 0,00%
SELLAS Life Sciences Group Inc 1,402 1,426 9 006 7 +6,83%
SembCorp Industries Ltd. 3,66 3,76 4 400 3 +5,03%
SemiLEDs Corp. 1,42 1,54 0 0 0,00%
Semler Scientific Inc. 23,80 24,00 0 0 0,00%
Semperit AG Holding 11,68 11,72 2 476 11 -0,68%
Sempra Energy 64,06 64,30 1 1 -0,35%
SEMrush Holdings Inc. 10,892 11,074 0 0 0,00%
Semtech Corp. 30,41 30,52 3 623 11 +0,19%
Sensata Technologies HLDG PLC 31,40 31,60 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,876 0,94 495 3 +0,42%
Senseonics Holdings Inc. 0,3892 0,3961 3 346 2 +6,58%
Sensient Technologies Corp. 64,00 64,50 0 0 0,00%
Sensus Healthcare Inc. 3,02 3,08 0 0 0,00%
SentinelOne Inc. 19,30 19,40 216 4 +0,52%
Seraphim Space Investment Trus 0,645 0,675 0 0 0,00%
Serco Group PLC 2,08 2,10 0 0 0,00%
Seres Therapeutics Inc. 0,5094 0,611 0 0 0,00%
Seritage Growth Properties Shares A 8,65 8,70 0 0 0,00%
Sernova Corp. 0,3024 0,315 40 563 14 +0,13%
Serra Energy Metals Corp. 0,0145 0,031 0 0 0,00%
Service Corp. International 64,00 64,14 150 3 -0,06%
Service Properties Trust 5,722 5,788 3 362 4 +1,08%
ServiceNow Inc. 687,10 688,60 306 43 -0,61%
Serviceware SE 12,60 12,80 270 2 -0,79%
SES S.A. 5,50 5,52 5 777 16 +1,57%
Sesa S.p.A. 97,70 98,35 3 1 -0,86%
Seven & I Holdings Co. Ltd. 11,615 12,045 1 629 7 +0,21%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 28,20 28,60 77 2 +1,43%
SF REIT Registered Units o.N. 0,2565 0,282 0 0 0,00%
SFC Energy AG 18,58 18,86 9 942 60 +2,61%
SFL Corp. Ltd. 11,70 11,74 1 1 -0,55%
SGL CARBON SE 7,00 7,09 20 852 48 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,59 0,62 0 0 0,00%
Shake Shack Inc. 89,54 89,72 118 3 +2,41%
Shandong Gold Mining Co.Ltd. 2,08 2,26 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,555 0,60 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,197 0,204 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,331 1,427 1 670 2 -3,41%
Shanghai Pharmaceut.Hldg Co. 1,27 1,32 0 0 0,00%
Shangri-la Asia Ltd. 0,625 0,66 0 0 0,00%
Sharc International Sys Inc. 0,129 0,154 0 0 0,00%
Shareholder Value Beteilig.AG 81,50 84,00 100 2 -1,81%
Sharp Corp. 4,951 5,024 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,36 33,38 119 646 363 0,00%
Shell PLC ADRs 66,50 67,00 553 7 0,00%
Shenandoah Telecommuni. Co. 13,60 13,70 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,87 801 2 -1,18%
Shenzhen Investment Ltd. 0,101 0,122 1 1 -9,01%
Shenzhou Intl Group Hldgs Ltd. 8,45 9,20 0 0 0,00%
Sherritt International Corp. 0,21 0,23 1 158 1 -5,88%
Sherwin-Williams Co. 289,90 290,90 53 3 +1,50%
Shimano Inc. 143,00 144,90 215 9 +1,40%
Shimao Group Holdings Ltd. 0,03 0,0435 0 0 0,00%
Shimao Services Holdings Ltd. 0,072 0,10 0 0 0,00%
Shimizu Corp. 5,30 5,40 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 37,89 38,71 676 7 +0,05%
Shinhan Financial Group Co.Ltd 28,40 28,60 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 42,00 44,00 83 1 -0,47%
Shiseido Co. Ltd. 25,00 25,34 1 088 12 +3,56%
Shizuoka Financial Group Inc. 8,50 8,60 0 0 0,00%
Shockwave Medical Inc. 306,80 308,30 15 3 +0,39%
Shopify Inc. 65,33 65,43 2 528 56 +0,03%
Shoprite Holdings Ltd. 11,20 11,60 278 3 -1,79%
Shougang Fushan Res Group Ltd. 0,364 0,378 871 1 +3,30%
Showa Denko K.K. 23,00 23,60 0 0 0,00%
Showcase Minerals Inc. 0,77 0,78 552 270 297 +11,43%
SHS VIVEON AG 2,92 2,96 2 418 9 -1,35%
Shui on Land Ltd. 0,0735 0,086 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,0028 0 0 0,00%
Shurgard Self Storage Ltd. 38,25 38,50 67 1 +0,13%
Shutterstock Inc. 38,03 38,13 2 1 -0,60%
Si-Bone Inc. 14,30 14,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,47 1,58 0 0 0,00%
Sibanye Stillwater Ltd. 1,23 1,255 76 332 46 -2,72%
Sibanye Stillwater Ltd.ADRs 4,96 5,05 2 507 7 -2,75%
Siemens AG  174,46 174,68 43 331 586 +0,94%
Siemens Energy AG  17,785 17,845 226 917 658 +0,62%
Siemens Healthineers AG  51,04 51,16 29 295 238 -1,77%
Sienna Resources Inc. 0,0174 0,0228 0 0 0,00%
Sierra Madre Gold and Silver L 0,274 0,288 4 000 1 +2,13%
Sif Holding N.V. 9,94 10,02 2 2 -0,60%
Sify Technologies Ltd. 1,14 1,19 28 2 -2,54%
Sigma Healthcare Ltd. 0,755 0,785 1 1 -3,21%
Sigmatron International Inc. 3,64 3,80 0 0 0,00%
Signal Gold Inc. 0,072 0,0815 0 0 0,00%
Signet Jewelers Ltd. 88,58 89,28 3 1 +0,66%
Signify N.V. 28,32 28,44 1 136 9 +0,49%
Sihuan Pharmaceut. Hldgs Ltd. 0,054 0,0695 0 0 0,00%
SIIC Environment Holdings Ltd 0,111 0,12 0 0 0,00%
Silgan Holdings Inc. 43,80 44,00 39 2 -0,91%
Silicon Laboratories Inc. 110,00 111,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,50 69,00 0 0 0,00%
Silk Road Medical Inc. 16,20 16,40 0 0 0,00%
Siltronic AG 79,85 80,05 5 322 67 -0,37%
Silver Dollar Resources Inc. 0,232 0,25 0 0 0,00%
Silver Lake Resources Ltd. 0,8566 0,8598 55 649 21 +0,28%
Silver Mines Ltd. 0,1102 0,1188 13 600 3 +4,09%
Silver One Resources Inc. 0,20 0,212 2 2 0,00%
Silver X Mining Corp. 0,1525 0,1685 26 865 10 +2,12%
SilverBow Resources Inc. 28,00 28,20 0 0 0,00%
Silvercorp Metals Inc. 3,328 3,37 37 007 30 +0,24%
SilverCrest Metals Inc. 7,04 7,115 4 312 17 +6,66%
Simcere Pharmaceutical Grp Ltd 0,605 0,64 0 0 0,00%
SimilarWeb Ltd. 6,99 7,12 1 1 -1,67%
Simon Property Group Inc. 131,55 131,95 183 4 +1,40%
Simply Good Foods Co. 30,20 30,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 170,70 171,50 2 1 -0,36%
Sims Ltd. 7,25 7,30 1 1 -0,68%
Sinch AB 2,105 2,128 7 075 6 -0,62%
Sinclair Inc. 11,30 11,40 0 0 0,00%
Singapore Airlines Ltd. 4,328 4,37 1 231 3 +2,22%
Singapore Exchange Ltd. 6,19 6,278 1 1 -0,23%
Singapore Post Ltd. 0,27 0,29 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,683 2,764 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,645 1,73 21 742 30 +8,12%
sino AG 37,40 38,00 70 2 -1,06%
Sino Biopharmaceutical Ltd. 0,2911 0,303 3 400 2 -4,05%
Sino Land Co. Ltd. 0,92 0,975 0 0 0,00%
Sinopec Engineering (Group)Co. 0,57 0,61 3 404 3 +2,54%
Sinopec Shanghai Petrochemical 0,1212 0,127 0 0 0,00%
Sinopharm Group Co. Ltd. 2,334 2,401 5 586 4 -0,46%
Sinotruk Hong Kong Ltd. 2,64 2,68 130 1 -2,22%
SiNtx Technologies Inc. 0,0404 0,0466 1 728 808 81 +4,56%
Sirius XM Holdings Inc. 2,862 2,879 6 879 10 -1,10%
Sirona Biochem Corp. 0,0425 0,0465 127 700 21 +8,14%
SITC International Hldg.Co.Ltd 1,82 1,91 301 2 0,00%
Siteone Landscape Supply Inc. 148,00 149,00 0 0 0,00%
SiTime Corp. ./. ./. 0 0 0,00%
Sitio Royalties Corp. (New) 21,80 22,00 0 0 0,00%
Sitka Gold Corp. 0,146 0,164 0 0 0,00%
Sivers Semiconductors AB 0,4912 0,506 747 1 +4,26%
Six Flags Entertainment Corp. 22,00 22,20 31 2 -1,79%
Sixt SE 93,75 94,35 31 923 537 +9,08%
Sixt SE VZ 66,00 66,20 10 251 167 +5,26%
Sixth Street Speciality Lend. 19,51 19,714 21 2 +1,17%
Siyata Mobile Inc. 2,50 2,60 0 0 0,00%
SJM Holdings Ltd. 0,296 0,344 0 0 0,00%
SK Telecom Co. Ltd. ADRs 18,80 18,90 530 5 +2,14%
Skandinaviska Enskilda Banken 12,405 12,45 127 4 +1,55%
Skandinaviska Enskilda Banken 12,66 12,76 226 1 +0,79%
Skanska AB 16,165 16,225 3 1 +0,81%
Skechers U.S.A. Inc. 53,24 53,34 188 2 +1,40%
Skeena Resources Ltd. 4,344 4,438 0 0 0,00%
SKF AB 18,74 18,92 101 2 +0,97%
SKF, AB 18,745 18,815 2 1 +1,58%
Sky Perfect JSAT Holdings Inc. 5,70 5,85 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,99 1,02 1 1 -4,81%
Skyharbour Resources Ltd. 0,2975 0,3195 1 1 -3,42%
Skywest Inc. 63,50 64,00 41 1 +4,00%
Skyworks Solutions Inc. 92,03 92,46 453 17 -0,48%
SL Green Realty Corp. 45,42 45,55 649 6 -2,47%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 12,30 12,40 0 0 0,00%
Sligro Food Group N.V. 13,72 13,84 302 4 -0,15%
SLM Corp. 19,50 19,70 0 0 0,00%
SLR Investment Corp. 14,04 14,11 1 1 -0,36%
SM Energy Co. 45,00 45,20 0 0 0,00%
SMA Solar Technology AG 47,22 47,52 14 388 192 -0,75%
Smart Eye AB 6,63 6,70 0 0 0,00%
Smart Global Holdings Inc. 16,70 16,80 0 0 0,00%
Smart Parking Ltd. 0,224 0,262 0 0 0,00%
Smart Powerr Corp. 1,11 1,19 0 0 0,00%
Smartbroker Holding AG 6,78 7,04 2 648 9 +1,16%
SmarTone Telecom. Hldgs Ltd. 0,418 0,454 1 1 -2,29%
Smartsheet Inc. 35,13 35,21 10 1 -0,59%
SMC Corp. 486,00 494,00 0 0 0,00%
SMCP S.A.S. 2,23 2,25 2 1 -1,33%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,29 11,425 74 3 +0,22%
Smith & Wesson Brands Inc. 15,67 15,83 1 1 -0,58%
Smith Corp., A.O. 81,50 81,62 134 3 +1,14%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 18,48 18,83 0 0 0,00%
SMT Scharf AG 6,45 6,70 272 3 +1,52%
Smurfit Kappa Group PLC 40,63 41,10 191 4 -0,22%
Snam S.p.A. 4,224 4,249 1 121 4 -0,09%
Snap Inc. 10,886 10,918 21 191 47 +5,25%
Snap-on Inc. 247,80 248,00 387 41 -7,27%
SNC - Lavalin Group Inc. 36,80 37,00 0 0 0,00%
SNDL Inc. 1,716 1,751 61 312 20 -0,23%
Snowflake Inc.Cl.A 139,10 139,32 1 732 68 -0,04%
SNP Schnei.Neureith.&Partn.SE 43,90 44,50 155 4 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43,00 43,20 1 936 14 0,00%
Societa Sportiva Lazio S.p.A. 0,62 0,658 0 0 0,00%
Société Générale S.A. 24,75 25,00 11 220 69 +2,26%
Socket Mobile Inc. 0,945 1,03 0 0 0,00%
Sodexo S.A. 76,90 77,15 15 3 +2,19%
SoFi Technologies Inc. 6,701 6,744 11 052 28 +0,43%
Sofina S.A. 211,20 211,80 28 5 0,00%
SoftBank Corp. 10,955 11,055 942 4 -0,50%
SoftBank Group Corp. 47,10 47,455 3 700 39 +0,95%
Softing AG 5,30 5,45 50 1 -1,85%
Sogefi S.p.A. 3,11 3,14 1 250 2 -0,32%
Soho China Ltd. 0,072 0,085 700 1 +14,94%
Soho House & Co Inc. 4,94 5,00 0 0 0,00%
Sohu.com Ltd. 10,20 10,30 0 0 0,00%
Soitec S.A. 89,70 89,95 523 31 -1,05%
Sojitz Corp. 23,00 23,60 0 0 0,00%
Sokoman Minerals Corp. 0,031 0,041 0 0 0,00%
Sol S.p.A. 35,20 35,55 0 0 0,00%
Solar A/S 41,45 41,85 131 6 -0,83%
Solarbank Corp. 4,64 5,12 475 5 +2,04%
SolarEdge Technologies Inc. 54,17 54,36 2 247 71 -3,52%
Solaria Energia Y Medio Ambi. 9,92 10,05 170 11 +0,60%
Solaris Oilfield Infrastr.Inc. Shares A 7,80 7,90 0 0 0,00%
SolarMax Technology Inc. 7,00 7,15 282 1 -12,78%
SolarWinds Corp. 10,19 10,24 1 1 -0,88%
SolarWorld AG 0,212 0,22 6 157 10 +1,92%
Soleno Therapeutics Inc. 34,76 35,52 0 0 0,00%
SolGold PLC 0,1108 0,1154 10 001 2 -1,76%
Solstad Offshore ASA 3,474 3,508 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,155 2,17 0 0 0,00%
Solutiance AG 2,24 2,32 4 446 6 +12,38%
Solutions 30 SE 1,79 1,825 6 034 4 -1,48%
Solvay S.A. 30,73 30,97 4 684 56 +3,14%
Soma Gold Corp. 0,37 0,409 0 0 0,00%
Somnomed Ltd. 0,119 0,134 2 500 1 +0,75%
Sompo Holdings Inc. 18,40 18,70 0 0 0,00%
Sonic Healthcare Ltd. 15,468 15,708 1 066 13 -1,19%
Sonim Technologies Inc. 0,458 0,468 0 0 0,00%
Sonoco Products Co. 52,50 53,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1438 0,15 0 0 0,00%
Sonoro Gold Corp. 0,0365 0,042 0 0 0,00%
Sonos Inc. 15,77 15,805 25 1 -1,01%
Sony Corp. ADRs 77,00 77,50 47 4 +1,31%
Sony Group Corp. 77,04 77,48 4 200 65 +0,70%
Sophia Genetics S.A. 4,40 4,52 0 0 0,00%
Sopra Steria Group S.A. 221,00 221,20 12 2 -0,27%
SOS Ltd. Sp.ADR 1,02 1,05 0 0 0,00%
Sotera Health Company 10,10 10,20 0 0 0,00%
SoundThinking Inc. 12,40 12,80 25 1 +0,80%
Soup Holdings Ltd. 0,044 0,074 0 0 0,00%
South Harz Potash Ltd. 0,014 0,015 134 056 6 +11,76%
South32 Ltd. 1,9505 2,009 10 100 8 +0,99%
Southern Co., The 66,18 66,23 2 1 -0,08%
Southern Copper Corp. 108,30 108,55 1 883 38 +1,03%
Southern Cross Media Group 0,54 0,56 0 0 0,00%
Southern Empire Resources Corp 0,0605 0,0765 0 0 0,00%
Southern Energy Corp. 0,12 0,133 0 0 0,00%
Southern Silver Expl Corp. 0,1265 0,1405 4 000 1 +1,10%
Southwest Airlines Co. 27,28 27,395 1 075 6 +1,98%
Southwest Gas Holdings Inc. 69,00 69,50 0 0 0,00%
Southwestern Energy Co. 6,805 6,847 0 0 0,00%
Sovereign Metals Ltd. 0,271 0,285 48 252 8 -1,79%
Spacefy Inc. 0,0035 0,0065 1 818 1 +40,00%
Spanish Mountain Gold Ltd. 0,153 0,168 0 0 0,00%
Spark New Zealand Ltd. 2,54 2,62 562 3 +0,78%
Spartan Delta Corp. 2,62 2,64 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0128 2 750 1 +1,45%
Spectra7 Microsystems Inc. 0,058 0,109 1 000 1 +30,54%
Spectris PLC 37,00 37,20 0 0 0,00%
Spectrum Brands Holdings Inc. 74,00 74,50 0 0 0,00%
Spero Therapeutics Inc. 1,378 1,408 2 850 4 -0,14%
Sphere 3D Corp. 0,99 1,028 658 3 +1,20%
Sphere Entertainment Co. 35,715 35,865 0 0 0,00%
SPI Energy Co. Ltd. 0,46 0,474 0 0 0,00%
Spie S.A. 33,74 33,98 458 12 +1,80%
SpielVGG Unterhaching KGaA 3,80 4,10 0 0 0,00%
Spin Master Corp. 21,00 21,20 1 1 -0,94%
Spire Global Inc. 9,20 9,40 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 31,51 31,60 477 3 +2,01%
Spirit Airlines Inc. 3,805 3,8335 51 2 -1,00%
Splendid Medien AG 1,16 1,20 1 1 -2,33%
Spok Holdings Inc. 13,95 14,08 0 0 0,00%
Sportradar Group 9,15 9,20 100 1 +1,07%
Sportsman's Wareh. Hldgs Inc. 2,88 2,90 0 0 0,00%
SPORTTOTAL AG 0,805 0,895 2 761 5 -0,58%
SPOTIFY TECHNOLOGY S.A. 273,05 273,30 1 349 59 -0,85%
Sprinklr Inc. 10,675 10,735 0 0 0,00%
Sprott Inc. 37,40 37,60 0 0 0,00%
Sprott Physical Gold & Silver 20,80 21,00 501 3 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 59,18 59,38 267 5 +2,05%
SPS Commerce Inc. 154,00 156,00 0 0 0,00%
Spyre Therapeutics Inc. 33,00 33,40 0 0 0,00%
Square Enix Hldgs Co. Ltd. 33,06 33,40 1 1 +0,97%
Squarespace Inc. Cl.A 32,40 32,60 40 1 -1,22%
SS&C Technologies Holdings 56,50 57,00 1 1 0,00%
SSAB AB 5,478 5,514 3 791 11 -0,40%
SSAB AB 5,512 5,548 1 604 4 +1,39%
SSE PLC 19,30 19,50 642 4 +1,04%
SSR Mining Inc. 4,801 4,829 6 552 6 +1,52%
St. Barbara Ltd. 0,1744 0,189 50 563 8 +5,96%
St. Georges Eco Mining Corp. 0,0435 0,0625 0 0 0,00%
St. James Gold Corp. 0,0735 0,118 0 0 0,00%
St. James's Place PLC 4,862 4,948 1 1 -0,17%
St. Joe Co. 51,00 51,50 300 2 0,00%
STAAR Surgical Co. 44,12 44,28 56 3 +1,38%
Stabilus SE 55,40 56,30 149 3 +0,36%
STAG Industrial Inc. 32,20 32,36 246 11 -1,87%
Stallion Uranium Corp. 0,086 0,0945 0 0 0,00%
Standard Bank Group Ltd. 8,10 8,30 193 3 -0,60%
Standard BioTools Inc. 2,34 2,40 5 429 3 -2,44%
Standard Chartered PLC 7,698 7,788 0 0 0,00%
Standard Lithium Ltd.  0,988 1,012 160 675 96 +1,19%
Standard Motor Products 30,00 30,20 0 0 0,00%
Standard Uranium Ltd. 0,0346 0,0438 1 000 1 +21,83%
Stanley Black & Decker Inc. 84,02 84,20 676 19 +0,91%
Stantec Inc. 74,00 74,50 89 1 -2,00%
Star Bulk Carries Corp. 21,90 22,01 1 722 9 +1,25%
Star Diamond Corp. 0,056 0,0635 0 0 0,00%
Starbucks Corp. 82,22 82,29 2 742 97 +1,91%
Starcore Intl Mines Ltd. 0,0715 0,0855 0 0 0,00%
StarHub Ltd. 0,795 0,84 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0735 0,08 0 0 0,00%
Starwood Property Trust Inc. 17,97 18,065 1 1 -0,87%
State Bank of India 83,00 83,50 360 2 -1,18%
State Street Corp. 68,51 68,65 3 2 +0,54%
Sté Bains Mer Cer. Étr. Mon.SA 107,50 108,00 1 1 -0,93%
Stealthgas Inc. 5,40 5,45 0 0 0,00%
Steel Dynamics Inc. 127,62 128,08 103 3 -0,97%
Steelcase Inc. Class A 11,10 11,20 0 0 0,00%
STEICO SE 27,80 28,10 2 026 13 -1,07%
Stelco Inc. 28,20 28,40 0 0 0,00%
Stellantis N.V. 24,13 24,185 38 546 147 -0,06%
Stellar Bancorp Inc. 21,00 21,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,828 12,972 145 6 +1,53%
Stem Inc. 1,47 1,5085 5 461 13 +0,30%
STEMMER IMAGING AG 34,20 34,90 926 12 +0,58%
Steppe Gold Ltd. 0,456 0,471 0 0 0,00%
Stereotaxis Inc. 2,32 2,38 1 1 -2,46%
Stericycle Inc. 45,60 45,80 40 1 -0,87%
Steris PLC 188,00 189,00 12 2 -0,53%
Sterling Bancorp Inc. 4,46 4,60 0 0 0,00%
Sterling Infrastructure Inc. 91,98 92,78 214 2 -2,94%
Stevanato Group S.p.A. 26,60 27,00 1 1 -0,74%
Steven Madden Ltd. 36,20 36,40 0 0 0,00%
Sthree PLC 4,94 5,04 0 0 0,00%
Stillfront Group AB 0,9875 0,997 881 3 -0,15%
STINAG Stuttgart Invest AG 12,60 13,40 2 866 18 -3,03%
Stitch Fix Inc. Class A 2,048 2,077 0 0 0,00%
STMicroelectronics N.V. 37,34 37,485 6 971 63 -1,23%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37,20 37,40 317 4 +0,53%
Sto SE & Co. KGaA 147,60 149,60 433 19 +1,22%
Stockland Stapled Secs 2,62 2,69 0 0 0,00%
Stoke Therapeutics Inc. 10,80 11,00 260 2 -0,91%
Stolt-Nielsen Ltd. 40,45 40,50 25 1 -1,33%
Stoneco Ltd. 14,345 14,395 324 5 +0,25%
Stora Enso Oyj Cl.R (re-reg.) 12,32 12,41 0 0 0,00%
Stora Enso Oyj Cl.A 12,25 12,45 0 0 0,00%
Stora Enso Oyj Cl.R 12,36 12,40 2 107 6 +1,06%
Storebrand ASA 8,035 8,095 501 2 +0,56%
Storskogen Group AB 0,4751 0,4799 0 0 0,00%
Storytel AB 4,37 4,404 0 0 0,00%
Strabag SE 38,50 38,75 1 083 25 +2,11%
Stran + Company Inc. 1,13 1,165 0 0 0,00%
Stratasys Ltd. 9,302 9,376 544 7 +1,42%
STRATEC SE 39,50 40,30 1 073 15 +2,05%
Strategic Education Inc. 92,00 92,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,2285 0,246 2 000 1 +4,17%
Stride Inc. 53,50 54,00 101 2 0,00%
Strike Energy Ltd. 0,129 0,139 0 0 0,00%
Strikepoint Gold Inc. 0,0485 0,057 300 1 +11,46%
Stryker Corp. 307,20 307,60 1 068 59 -2,26%
Ströer SE & Co. KGaA 58,65 58,90 1 097 19 +0,51%
STS Group AG 5,80 6,25 179 4 -4,92%
Sturm Ruger Co. Inc. 43,20 43,40 12 2 +0,47%
Subaru Corp. 20,80 21,00 0 0 0,00%
Subsea 7 S.A. 15,03 15,08 549 7 -0,92%
Sumco Corp. 14,995 15,31 306 3 -0,39%
Sumitomo Chemical Co. Ltd. 2,06 2,12 0 0 0,00%
Sumitomo Corp. 22,56 22,91 3 672 23 +1,16%
Sumitomo Eelectric Ind. Ltd. 14,50 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 27,40 28,00 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 30,40 30,80 11 2 -0,65%
Sumitomo Mitsui Financ. Group 52,21 52,59 337 5 +1,82%
Sumitomo Mitsui Financ. Group ADRs 10,40 10,50 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,30 19,50 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,40 23,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,34 2,42 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 33,00 34,00 0 0 0,00%
Summa Silver Corp. 0,299 0,318 1 000 1 +1,30%
Summit Materials Inc. Class A 36,20 36,40 0 0 0,00%
Sun Art Retail Group Ltd 0,163 0,186 0 0 0,00%
Sun Country Airlines Holdings 13,80 13,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,25 8,60 400 1 +1,20%
Sun Life Financial Inc. 47,40 47,60 2 1 -0,42%
Sunac China Holdings Ltd. 0,113 0,124 0 0 0,00%
Sunac Services Holdings Ltd. 0,183 0,224 0 0 0,00%
Suncoke Energy Inc. 10,00 10,10 0 0 0,00%
Suncor Energy Inc. 35,64 35,72 51 2 +1,07%
Suncorp-Metway Ltd. 9,70 9,80 4 083 2 -1,52%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,575 3,6125 2 520 6 +2,14%
Sunny Optical Tech.Grp Co.Ltd. 4,441 4,60 0 0 0,00%
SunOpta Inc. 5,52 5,55 515 2 +0,36%
SunPower Corp. 2,109 2,1285 39 831 24 -2,78%
Sunrise Energy Metals Ltd. 0,413 0,438 4 500 1 +0,92%
Sunrun Inc. 9,55 9,588 1 363 11 -4,66%
Sunstone Hotel Invest.Inc. 9,45 9,50 0 0 0,00%
Suntory Beverage & Food Ltd. 29,92 30,56 1 1 -0,33%
Super Micro Computer Inc. 882,60 884,70 7 102 436 -1,99%
SuperCom Ltd. 0,2335 0,246 289 013 56 -25,83%
Superdry PLC 0,095 0,102 27 651 5 +17,19%
Superior Plus Corp. 6,35 6,40 1 1 -3,13%
Supernus Pharmaceuticals Inc. 27,00 27,20 1 1 0,00%
Surge Battery Metals Inc. 0,263 0,2725 1 300 1 +2,36%
Surge Copper Corp. 0,0774 0,0902 0 0 0,00%
SurgePays Inc. 3,48 3,505 0 0 0,00%
Surgery Partners Inc. 22,00 22,20 0 0 0,00%
Surgical Science Sweden AB 12,60 12,72 49 2 +1,19%
Surmodics Inc. 24,40 25,20 0 0 0,00%
SuRo Capital Corp. 3,62 3,64 2 1 -1,10%
SURTECO GROUP SE 15,70 16,10 201 3 -0,62%
Sutro Biopharma Inc. 3,50 3,56 0 0 0,00%
Suzano S.A. 10,80 10,90 0 0 0,00%
Suzuki Motor Corp. 10,50 10,595 24 2 +0,23%
Svenska Cellulosa AB 12,985 13,02 1 804 5 -0,31%
Svenska Cellulosa AB 12,96 13,06 1 1 +0,62%
Svenska Handelsbanken AB 9,31 9,326 74 7 +0,43%
Swedbank AB 18,155 18,295 625 6 +1,11%
Swedencare AB 5,085 5,13 0 0 0,00%
Swedish Orphan Biovitrum AB 22,08 22,28 1 1 +0,82%
Swire Pacific Ltd. 7,265 7,355 774 2 +1,04%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 34,75 35,05 143 2 +0,29%
Sydbank AS 47,94 48,42 420 2 +0,21%
Südzucker AG 13,15 13,24 47 059 140 +2,50%
Syensqo N.V. 87,84 88,16 135 9 +0,80%
Sylvamo Corp. 53,35 53,55 45 2 -0,47%
Symrise AG  103,50 103,85 5 375 46 +0,98%
Synairgen PLC 0,0695 0,085 0 0 0,00%
Synaptics Inc. 76,96 77,44 60 3 -2,72%
SynBiotic SE 9,46 9,88 13 959 132 +2,99%
Synchronoss Technologies Inc. 5,85 6,15 0 0 0,00%
Synchrony Financial 38,315 38,435 360 4 +2,85%
Syndax Pharmaceuticals Inc. 19,30 19,40 0 0 0,00%
SYNLAB AG 10,42 10,70 1 240 4 +0,19%
Synopsys Inc. 487,45 488,80 1 736 104 -1,34%
Synovus Financial Corp. 31,80 32,40 200 2 -2,91%
Syntara Ltd. 0,0085 0,0135 0 0 0,00%
Synthomer PLC 2,825 2,89 0 0 0,00%
Syrah Resources Ltd. 0,2901 0,2999 301 2 -1,39%
Syros Pharmaceuticals Inc.New 4,42 4,56 0 0 0,00%
Sysco Corp. 70,89 71,24 72 3 +0,07%
SÜSS MicroTec SE 40,30 40,65 23 073 228 +0,37%
Systemair AB 6,16 6,21 0 0 0,00%
Syzygy AG 2,78 2,94 4 675 10 -0,69%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)