alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 22,10 22,20 0 0 0,00%
S&P Global Inc. 449,75 452,65 55 10 +1,07%
S'pore Telecommunications Ltd. 2,08 2,12 655 3 +1,44%
S.A. des Ciments Vicat - VICAT 33,05 33,35 1 059 15 -5,85%
S4 Capital PLC 0,6365 0,6535 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0775 0,0975 0 0 0,00%
Saab AB 20,59 20,66 2 671 33 +1,63%
Sabra Health Care Reit Inc. 14,975 15,59 150 3 -0,40%
Sabre Corp. 3,118 3,32 995 2 -0,57%
Sacyr S.A. 3,266 3,274 1 063 7 +1,55%
Sadot Group Inc. 0,486 0,515 0 0 0,00%
SAF HOLLAND SE  18,44 18,70 5 261 39 +0,98%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 4,96 5,10 0 0 0,00%
Safilo Group S.p.A. 1,05 1,072 0 0 0,00%
SAFRAN 202,40 203,70 762 35 +2,21%
Saga Pure ASA 0,1035 0,1085 0 0 0,00%
Sage Group PLC, The 12,845 13,045 500 1 +2,18%
Sage Therapeutics Inc. 9,986 10,20 0 0 0,00%
Sagimet Biosciences Inc. 3,12 3,20 500 1 -1,28%
Saia Inc. 364,00 368,00 37 4 -18,22%
Sainsbury PLC, J. 3,278 3,312 0 0 0,00%
Saipem S.p.A. 2,225 2,245 2 800 4 +1,46%
Salarius Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Salesforce Inc.  241,45 242,50 3 313 127 +2,47%
Salmar ASA 49,68 49,90 124 6 +1,34%
Salmon Evolution ASA 0,592 0,597 0 0 0,00%
SaltX Technology Holding AB 0,3475 0,365 0 0 0,00%
Salvatore Ferragamo SpA 8,135 8,21 0 0 0,00%
Salzgitter AG 16,46 16,61 10 358 53 +0,73%
Samara Asset Group PLC 2,54 2,82 1 600 4 0,00%
Samhallsbyggnadsbola.I Nord AB 0,5556 0,5612 4 182 2 +1,29%
Sampo OYJ Cl A 40,03 40,14 611 2 +0,99%
Samsonite International SA 2,342 2,415 7 316 5 -4,50%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 065,00 1 095,00 345 50 +1,89%
Samsung Electronics Co. Ltd. GDRs144A/95 1 350,00 1 355,00 38 11 +0,37%
Sandfire Resources Ltd. 4,96 5,00 2 000 1 +1,21%
SandRidge Energy Inc. 12,20 12,40 0 0 0,00%
Sands China Ltd. 1,6845 1,8385 0 0 0,00%
Sandstorm Gold Ltd. 5,13 5,195 300 2 -0,10%
Sandvik AB 18,59 18,68 167 2 +1,14%
Sandy Spring Bancorp. Inc. 28,60 29,00 279 1 +0,70%
Sangamo Therapeutics Inc. 0,7739 0,8044 256 409 121 +33,92%
Sangoma Technologies Corp. 4,90 5,10 2 337 7 +3,78%
Sanken Electric Co. Ltd. 43,40 44,40 0 0 0,00%
Sanlorenzo S.P.A. 38,05 38,40 0 0 0,00%
Sanmina Corp. 68,06 68,96 100 2 +0,30%
Sanofi S.A.  96,14 96,28 5 182 80 -1,04%
Sanofi S.A. Sp. ADRs 48,20 48,40 61 2 -1,63%
Sanrio Co. Ltd. 18,00 18,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2295 0,25 8 250 4 +8,46%
Santos Ltd. 4,61 4,763 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,535 0,56 0 0 0,00%
SAP SE  195,80 196,30 35 976 684 +0,58%
Sappi Ltd. 2,72 2,80 0 0 0,00%
Sapporo Holdings Ltd. 37,80 38,40 50 1 +1,60%
Saputo Inc. 21,01 21,18 500 3 -0,90%
Saras S.p.A. Raffinerie Sarde 1,598 1,614 0 0 0,00%
Sarepta Therapeutics Inc. 131,85 133,15 0 0 0,00%
Sarine Technologies Ltd. 0,162 0,181 0 0 0,00%
Sartorius AG 192,00 196,00 1 515 69 +6,87%
Sartorius AG VZ  242,50 245,00 14 821 474 +7,10%
Sartorius Stedim Biotech S.A. 171,75 172,95 375 75 +5,15%
SAS AB 0,002 0,0022 2 700 1 0,00%
Sasol Ltd. 7,15 7,30 200 1 0,00%
Sasol Ltd. (SPONS.ADRS) 7,05 7,30 0 0 0,00%
Satellos Bioscience Inc. 0,304 0,336 0 0 0,00%
SATS Ltd. 2,14 2,24 0 0 0,00%
Saturn Oil & Gas Inc. 1,672 1,744 2 000 3 -2,44%
Savara Inc. 4,06 4,12 210 2 +2,37%
Sayona Mining Ltd. 0,018 0,022 480 000 11 +6,42%
SBA Communications Corp. Class A 197,05 198,55 57 2 +1,23%
SBF AG 2,56 2,96 0 0 0,00%
SBM Offshore N.V. 14,63 14,74 1 080 13 +0,48%
Scandic Hotels Group AB 5,38 5,43 100 1 0,00%
Scandinavian Tobacco Group A/S 13,64 13,76 821 12 -0,15%
ScanSource Inc. 46,00 46,80 0 0 0,00%
Scatec ASA 7,475 7,515 430 3 +2,05%
Scentre Group Ltd. 2,0175 2,045 0 0 0,00%
Schaeffler AG VZ  5,12 5,155 193 525 285 +1,49%
Schibsted ASA 25,86 26,06 390 3 +1,57%
Schloss Wachenheim AG 15,00 15,30 776 4 -2,58%
Schlumberger N.V. (Ltd.) 44,95 45,15 1 599 13 0,00%
Schneider Electric SE 219,80 219,95 3 275 112 +1,97%
Schneider National Inc. 24,20 24,40 504 3 -1,65%
Schoeller-Bleckm. OILF. EQU.AG 35,85 36,15 1 723 21 +1,41%
Scholar Rock Holding Corp. 8,45 8,60 100 1 +0,57%
Scholastic Corp. 28,40 29,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 31,96 32,54 2 508 58 -0,06%
Schroders PLC 4,606 4,682 6 000 6 +1,87%
Schrodinger Inc. 20,55 20,74 367 6 -0,68%
Schwab Corp., Charles 61,22 61,46 465 5 +1,23%
SCHWEIZER ELECTRONIC AG 4,96 5,25 500 1 -2,91%
Science Applic.Intl.Corp. 112,00 113,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 3,94 4,16 0 0 0,00%
SCOR SE 21,34 21,42 5 729 45 +2,39%
Scorpio Tankers Inc. 66,68 67,26 25 1 -1,51%
Scotch Creek Ventures Inc. 0,0134 0,0234 0 0 0,00%
Scottie Resources Corp. 0,103 0,118 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,12 10,28 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 64,50 65,54 11 1 +1,65%
Scout24 SE 71,70 72,15 155 3 +0,70%
Scpharmaceuticals Inc. 4,36 4,72 0 0 0,00%
SCREEN Holdings Co. Ltd. 79,00 81,00 735 22 +4,79%
Scynexis Inc. 1,905 1,991 1 867 2 +1,56%
Sea Ltd. Class A (ADRs)  59,90 60,40 673 23 +0,68%
Seabird Exploration PLC 0,4285 0,44 0 0 0,00%
Seaboard Corp. (Del.) 2 900,00 2 940,00 11 2 -2,74%
Seabridge Gold Inc. 14,83 15,05 6 295 20 +4,79%
Seacoast Banking Corp. of Fla. 26,00 26,80 0 0 0,00%
SEACOR Marine Holdings Inc. 12,80 13,10 0 0 0,00%
SeaDrill Ltd. 50,20 51,25 0 0 0,00%
Seagate Technolog.Holdings PLC 95,40 95,90 443 7 +0,01%
Sealed Air Corp. 34,60 34,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,45 8,65 5 1 +2,94%
Seatrium Ltd. 1,02 1,06 0 0 0,00%
SEB S.A. 94,55 94,90 19 4 +1,39%
Secom Co. Ltd. 56,00 57,00 0 0 0,00%
secunet Security Networks AG  121,80 125,00 657 27 +2,13%
Securitas AB 9,358 9,394 13 4 +0,82%
Sedana Medical AB 1,998 2,025 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 230,00 1 300,00 0 0 0,00%
Seek Ltd. 12,40 12,60 483 1 +1,63%
Sega Sammy Holdings Inc. 14,20 14,60 0 0 0,00%
Seiko Epson Corp. 15,50 15,80 0 0 0,00%
Sekisui House Ltd. 22,40 23,00 140 1 0,00%
Select Medical Holdings Corp. 35,60 36,80 0 0 0,00%
SelectQuote Inc. 3,78 3,88 856 2 +1,60%
Selina Hospitality PLC 0,026 0,03 877 623 26 -21,74%
SELLAS Life Sciences Group Inc 1,058 1,088 0 0 0,00%
SembCorp Industries Ltd. 3,10 3,20 0 0 0,00%
SemiLEDs Corp. 1,35 1,45 0 0 0,00%
Semler Scientific Inc. 30,40 31,20 739 12 +2,68%
Semperit AG Holding 10,28 10,32 237 6 -0,96%
Sempra Energy 72,14 72,56 80 2 -0,11%
SEMrush Holdings Inc. 13,80 14,00 0 0 0,00%
Semtech Corp. 28,41 28,73 0 0 0,00%
Sensata Technologies HLDG PLC 34,80 35,60 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,574 0,636 2 253 2 -0,65%
Senseonics Holdings Inc. 0,3925 0,4079 0 0 0,00%
Sensient Technologies Corp. 70,50 71,00 0 0 0,00%
Sensus Healthcare Inc. 5,70 5,90 0 0 0,00%
SentinelOne Inc. 21,00 21,40 1 506 16 0,00%
Seraphim Space Investment Trus 0,655 0,665 1 500 1 -2,94%
Serco Group PLC 2,32 2,34 500 1 +0,88%
Seres Therapeutics Inc. 1,1975 1,243 3 380 3 -4,13%
Seritage Growth Properties Shares A 4,52 4,66 0 0 0,00%
Sernova Corp. 0,1794 0,1903 316 485 26 -3,33%
Serra Energy Metals Corp. 0,0095 0,021 0 0 0,00%
Service Corp. International 71,22 71,38 157 3 +0,46%
Service Properties Trust 5,28 5,394 430 2 +2,02%
ServiceNow Inc. 761,40 764,20 1 483 149 -0,10%
Serviceware SE 12,70 13,10 1 378 8 +5,04%
SES S.A. 4,93 4,948 8 146 14 +0,45%
Sesa S.p.A. 98,55 99,20 0 0 0,00%
Seven & I Holdings Co. Ltd. 10,21 10,53 1 574 5 -0,82%
SEVEN PRINCIPLES AG 5,45 5,95 0 0 0,00%
Severn Trent PLC 29,80 30,20 140 1 0,00%
SF REIT Registered Units o.N. 0,3003 0,33 0 0 0,00%
SFC Energy AG  20,85 21,15 7 037 59 +2,45%
SFL Corp. Ltd. 10,78 10,945 5 163 9 -1,23%
SGL CARBON SE  6,05 6,15 17 028 45 +0,16%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,655 0,735 12 591 10 -2,13%
Shake Shack Inc. 73,50 74,10 9 2 +1,40%
Shandong Gold Mining Co.Ltd. 1,79 1,98 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,444 0,494 1 000 1 +2,62%
Shanghai Electric Group Co.Ltd 0,173 0,184 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,487 1,606 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,29 1,49 0 0 0,00%
Shangri-la Asia Ltd. 0,62 0,655 0 0 0,00%
Sharc International Sys Inc. 0,11 0,126 0 0 0,00%
Sharecare Inc. 1,24 1,29 240 1 +1,57%
Shareholder Value Beteilig.AG 79,00 83,00 23 2 +0,63%
Sharp Corp. 5,126 5,26 4 193 4 -1,38%
Shell PLC  33,125 33,235 43 650 190 -0,14%
Shell PLC ADRs 66,00 66,50 200 1 0,00%
Shenandoah Telecommuni. Co. 19,00 19,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,88 0,915 0 0 0,00%
Shenzhen Investment Ltd. 0,10 0,122 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,45 8,10 0 0 0,00%
Sherritt International Corp. 0,136 0,1535 10 000 1 +7,14%
Sherwin-Williams Co. 320,70 322,80 33 4 +2,48%
Shimano Inc. 151,00 153,00 899 15 0,00%
Shimao Group Holdings Ltd. 0,081 0,0945 0 0 0,00%
Shimao Services Holdings Ltd. 0,074 0,102 0 0 0,00%
Shimizu Corp. 5,30 5,40 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 39,14 39,77 520 8 +3,60%
Shinhan Financial Group Co.Ltd 38,40 38,80 165 1 +0,56%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 40,80 41,40 0 0 0,00%
Shiseido Co. Ltd. 27,82 28,39 0 0 0,00%
Shizuoka Financial Group Inc. 8,80 8,95 0 0 0,00%
Shopify Inc.  55,11 55,45 3 085 55 +1,19%
Shoprite Holdings Ltd. 14,50 15,10 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,298 0,348 0 0 0,00%
Showa Denko K.K. 21,00 21,40 0 0 0,00%
Showcase Minerals Inc. 0,254 0,268 17 296 6 -4,48%
Shui on Land Ltd. 0,0735 0,085 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,003 0,0046 1 000 1 0,00%
Shurgard Self Storage Ltd. 35,30 35,50 0 0 0,00%
Shutterstock Inc. 39,01 39,50 519 7 +1,92%
Si-Bone Inc. 14,70 15,00 0 0 0,00%
SIA Engineering Co. Ltd. 1,57 1,62 0 0 0,00%
Sibanye Stillwater Ltd. 0,988 1,015 154 807 42 +0,40%
Sibanye Stillwater Ltd.ADRs 3,90 4,00 4 350 6 0,00%
Siemens AG  169,84 170,12 23 367 390 +0,68%
Siemens Energy AG  25,35 25,47 170 387 604 +2,05%
Siemens Healthineers AG  53,24 53,60 5 402 69 +0,38%
Sienna Resources Inc. 0,0214 0,036 0 0 0,00%
Sierra Madre Gold and Silver L 0,302 0,318 16 200 4 +1,33%
Sif Holding N.V. 12,18 12,26 90 1 -1,92%
Sify Technologies Ltd. 0,39 0,406 0 0 0,00%
Sigma Healthcare Ltd. 0,77 0,80 0 0 0,00%
Sigmatron International Inc. 4,36 4,54 0 0 0,00%
Signal Gold Inc. 0,0545 0,062 0 0 0,00%
Signet Jewelers Ltd. 76,16 76,80 0 0 0,00%
Signify N.V. 22,44 22,54 10 381 99 -7,88%
Sihuan Pharmaceut. Hldgs Ltd. 0,055 0,0705 0 0 0,00%
SIIC Environment Holdings Ltd 0,105 0,126 0 0 0,00%
Sila Realty Trust Inc. 21,65 22,10 90 1 +0,46%
Silence Therapeutics PLC 18,90 19,70 0 0 0,00%
Silgan Holdings Inc. 43,20 44,80 0 0 0,00%
Silicon Laboratories Inc. 110,00 111,00 100 1 +1,85%
Silicon Motion Technology Corp ADRs 64,00 65,50 0 0 0,00%
Silk Road Medical Inc. 24,20 25,60 0 0 0,00%
Siltronic AG  74,50 74,85 2 297 54 -1,64%
Silvaco Group Inc. 16,50 17,16 0 0 0,00%
Silver Dollar Resources Inc. 0,208 0,226 1 800 2 +3,70%
Silver Mines Ltd. 0,086 0,0983 1 300 1 -5,60%
Silver One Resources Inc. 0,1485 0,168 0 0 0,00%
Silver Storm Mining Ltd. 0,0938 0,106 88 500 7 +0,49%
Silver X Mining Corp. 0,155 0,1745 13 725 3 +9,97%
SilverBow Resources Inc. 34,40 35,20 0 0 0,00%
Silvercorp Metals Inc. 3,382 3,424 22 821 13 +0,59%
SilverCrest Metals Inc. 8,38 8,465 5 919 17 +1,38%
Simcere Pharmaceutical Grp Ltd 0,615 0,65 0 0 0,00%
SimilarWeb Ltd. 6,11 6,23 1 060 3 -3,18%
Simon Property Group Inc. 140,10 140,70 599 8 +1,56%
Simply Good Foods Co. 31,00 31,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 176,50 178,10 139 2 +1,29%
Sims Ltd. 6,10 6,20 1 000 1 +4,24%
Sinch AB 2,426 2,449 0 0 0,00%
Sinclair Inc. 13,90 14,40 0 0 0,00%
Singapore Airlines Ltd. 4,733 4,804 17 571 9 -0,13%
Singapore Exchange Ltd. 6,616 6,748 140 1 +1,74%
Singapore Post Ltd. 0,294 0,316 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,975 3,064 250 1 +1,59%
Singulus Technologies AG 1,20 1,35 2 675 7 +4,42%
sino AG 54,00 55,00 789 9 0,00%
Sino Biopharmaceutical Ltd. 0,3246 0,3446 0 0 0,00%
Sino Land Co. Ltd. 0,915 0,97 1 750 1 +1,06%
Sinopec Engineering (Group)Co. 0,565 0,60 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1222 0,1294 0 0 0,00%
Sinopharm Group Co. Ltd. 2,164 2,234 2 630 6 -0,46%
Sinotruk Hong Kong Ltd. 2,40 2,50 0 0 0,00%
Sintana Energy Inc. 0,74 0,77 13 840 5 +3,47%
SiNtx Technologies Inc. ./. ./. 0 0 0,00%
Sirius XM Holdings Inc. 3,402 3,441 7 890 6 -4,74%
Sirona Biochem Corp. 0,022 0,038 235 250 11 +3,57%
SITC International Hldg.Co.Ltd 1,99 2,08 0 0 0,00%
Siteone Landscape Supply Inc. 133,00 135,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,00 22,60 0 0 0,00%
Sitka Gold Corp. 0,113 0,13 0 0 0,00%
Sivers Semiconductors AB 0,43 0,443 0 0 0,00%
Six Flags Entertainment Corp. 43,06 43,96 0 0 0,00%
Sixt SE  63,50 64,00 6 993 173 +2,83%
Sixt SE VZ  50,00 50,50 9 291 177 +1,92%
Sixth Street Speciality Lend. 19,148 19,552 0 0 0,00%
Siyata Mobile Inc. 0,378 0,392 51 890 18 -11,21%
SJM Holdings Ltd. 0,268 0,316 0 0 0,00%
SK Telecom Co. Ltd. ADRs 20,20 20,40 0 0 0,00%
Skandinaviska Enskilda Banken 13,895 13,94 100 11 +0,91%
Skandinaviska Enskilda Banken 14,06 14,18 0 0 0,00%
Skanska AB 17,91 17,98 0 0 0,00%
Skechers U.S.A. Inc. 59,30 59,90 95 2 +2,66%
Skeena Resources Ltd. 5,675 5,785 56 1 +3,62%
SKF AB 16,82 16,96 30 1 +1,80%
SKF, AB 16,97 17,035 31 2 +1,16%
Sky Perfect JSAT Holdings Inc. 5,10 5,20 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,84 0,86 0 0 0,00%
Skyharbour Resources Ltd. 0,2335 0,256 11 903 2 -0,83%
Skywest Inc. 70,00 71,00 990 7 -7,69%
Skyworks Solutions Inc. 106,88 107,76 426 21 +3,14%
SL Green Realty Corp. 59,38 59,62 3 424 15 +1,27%
Slang Worldwide Inc. 0,008 0,0155 0 0 0,00%
Sleep Number Corp. 9,75 10,00 1 000 1 +3,65%
Sligro Food Group N.V. 12,10 12,20 0 0 0,00%
SLM Corp. 20,80 21,20 20 1 0,00%
SLR Investment Corp. 14,58 14,70 0 0 0,00%
SM Energy Co. 42,20 42,40 95 1 0,00%
SMA Solar Technology AG  24,88 25,06 13 578 128 +0,89%
Smart Eye AB 8,51 8,60 15 1 0,00%
Smart Global Holdings Inc. 21,00 21,60 0 0 0,00%
Smart Parking Ltd. 0,328 0,386 0 0 0,00%
Smart Powerr Corp. 0,885 0,955 0 0 0,00%
Smartbroker Holding AG 6,08 6,42 39 599 17 +3,73%
SmarTone Telecom. Hldgs Ltd. 0,436 0,456 0 0 0,00%
Smartsheet Inc. 44,21 44,94 0 0 0,00%
SMC Corp. 430,00 438,00 0 0 0,00%
SMCP S.A.S. 1,948 1,964 0 0 0,00%
SMG European Recovery SPAC SE 9,15 9,55 0 0 0,00%
Smith & Nephew PLC 13,41 13,62 619 3 +0,82%
Smith & Wesson Brands Inc. 14,72 14,94 482 2 +2,00%
Smith Corp., A.O. 77,62 78,08 0 0 0,00%
Smiths Group PLC 20,74 21,10 0 0 0,00%
SMT Scharf AG 6,95 7,20 2 107 7 -2,05%
Snam S.p.A. 4,348 4,373 2 450 3 -0,09%
Snap Inc. 12,25 12,294 7 553 25 -1,00%
Snap-on Inc. 257,50 259,70 88 9 +3,09%
SNDL Inc. 2,044 2,092 2 250 5 +5,94%
Snowflake Inc.Cl.A 118,16 119,38 1 945 78 -0,07%
SNP Schnei.Neureith.&Partn.SE 51,80 52,20 524 8 -0,76%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 35,10 35,60 993 10 +1,73%
Societa Sportiva Lazio S.p.A. 0,72 0,758 0 0 0,00%
Société Générale S.A. 23,96 24,015 1 305 11 +0,31%
Socket Mobile Inc. 1,01 1,08 0 0 0,00%
Sodexo S.A. 86,05 86,30 54 4 +3,05%
SoFi Technologies Inc. 6,795 6,864 21 685 54 +1,55%
Sofina S.A. 218,40 218,80 16 10 +0,93%
SoftBank Corp. 11,645 11,825 859 2 +1,12%
SoftBank Group Corp. 55,68 56,04 7 361 66 -0,38%
Softcat PLC 18,90 19,20 0 0 0,00%
Softing AG 4,68 4,94 400 2 -1,67%
Sogefi S.p.A. 1,948 1,964 3 571 3 +3,62%
Soho China Ltd. 0,0715 0,0915 0 0 0,00%
Soho House & Co Inc. 4,68 4,86 0 0 0,00%
Sohu.com Ltd. 13,10 14,20 0 0 0,00%
Soitec S.A. 118,00 118,20 66 6 +2,79%
Sojitz Corp. 22,20 22,60 0 0 0,00%
Sokoman Minerals Corp. 0,024 0,033 0 0 0,00%
Sol S.p.A. 35,25 35,55 90 1 +1,29%
Solar A/S 42,10 42,50 1 1 +0,60%
Solarbank Corp. 4,93 5,14 3 1 -0,78%
SolarEdge Technologies Inc.  25,205 25,60 8 721 88 +0,26%
Solaria Energia Y Medio Ambi. 11,07 11,23 3 516 12 +1,26%
Solaris Oilfield Infrastr.Inc. Shares A 12,00 12,10 200 1 0,00%
SolarMax Technology Inc. 3,50 3,62 0 0 0,00%
SolarWinds Corp. 10,92 11,14 0 0 0,00%
Soleno Therapeutics Inc. 43,72 45,20 0 0 0,00%
SolGold PLC 0,136 0,1422 15 892 4 +4,10%
Solstad Offshore ASA 3,574 3,61 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,225 2,245 1 930 2 +0,45%
Solutiance AG 2,50 2,60 500 1 +0,78%
Solutions 30 SE 1,577 1,611 3 900 1 +1,12%
Solvay S.A. 33,23 33,48 1 582 20 -1,13%
Solventum Corp. 53,00 53,50 1 942 56 -0,93%
Soma Gold Corp. 0,317 0,356 0 0 0,00%
Somnomed Ltd. 0,218 0,236 6 000 1 -4,24%
Sompo Holdings Inc. 19,20 19,60 564 3 +2,14%
Sonae-SGPS, S.A. 0,925 0,934 0 0 0,00%
Sonic Healthcare Ltd. 16,388 16,644 300 1 +3,46%
Sonim Technologies Inc. ./. ./. 0 0 0,00%
Sonoco Products Co. 47,40 49,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,319 0,3375 0 0 0,00%
Sonoro Gold Corp. 0,023 0,0305 18 000 3 +18,97%
Sonos Inc. 12,44 12,565 71 1 -0,96%
Sony Corp. ADRs 80,00 81,00 17 2 +1,89%
Sony Group Corp. 80,60 81,00 2 912 42 +1,64%
Sophia Genetics S.A. 4,12 4,42 0 0 0,00%
Sopra Steria Group S.A. 173,10 173,50 4 2 +3,10%
SOS Ltd. Sp.ADR 0,76 0,815 0 0 0,00%
Sotera Health Company 12,60 12,90 0 0 0,00%
SoundThinking Inc. 13,60 14,10 0 0 0,00%
Soup Holdings Ltd. 0,035 0,0635 0 0 0,00%
South32 Ltd. 1,799 1,8525 7 358 9 +3,05%
Southern Co., The 75,46 75,92 507 9 +0,57%
Southern Copper Corp. 96,50 97,68 223 13 +0,04%
Southern Cross Media Group 0,386 0,406 0 0 0,00%
Southern Empire Resources Corp 0,0395 0,0505 0 0 0,00%
Southern Energy Corp. 0,105 0,118 1 400 1 -8,04%
Southern Silver Expl Corp. 0,1455 0,161 0 0 0,00%
Southwest Airlines Co. 24,98 25,21 0 0 0,00%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Southwestern Energy Co. 5,978 6,059 1 150 2 +2,56%
Sovereign Metals Ltd. 0,39 0,399 38 464 13 +1,02%
Spanish Mountain Gold Ltd. 0,106 0,118 0 0 0,00%
Spark New Zealand Ltd. 2,24 2,32 2 233 2 -0,88%
Spartan Delta Corp. 2,66 2,68 0 0 0,00%
Spearmint Resources Inc. 0,0092 0,0142 125 000 5 +3,45%
Spectra7 Microsystems Inc. 0,071 0,122 0 0 0,00%
Spectris PLC 36,80 37,20 0 0 0,00%
Spectrum Brands Holdings Inc. 79,00 79,50 25 1 +3,92%
Spero Therapeutics Inc. 1,292 1,352 838 1 -1,53%
Sphere 3D Corp. 0,944 0,968 929 1 +3,70%
Sphere Entertainment Co. 39,48 39,91 110 1 -0,73%
SPI Energy Co. Ltd. 0,318 0,33 0 0 0,00%
Spie S.A. 36,00 36,28 273 18 +1,34%
SpielVGG Unterhaching KGaA 3,50 3,70 0 0 0,00%
Spin Master Corp. 21,80 22,00 20 1 +0,92%
Spire Global Inc. 13,00 13,40 555 2 +3,12%
Spirit Aerosystems Hldgs Inc. 32,62 32,89 800 2 +0,27%
Spirit Airlines Inc. 2,706 2,7555 100 1 +0,72%
Splendid Medien AG 1,09 1,11 0 0 0,00%
Spok Holdings Inc. 13,98 14,42 17 1 -0,49%
Sportradar Group 10,10 10,30 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 2,38 2,44 4 100 1 -0,81%
SPORTTOTAL AG 0,665 0,78 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 295,30 297,80 874 46 -2,31%
Sprinklr Inc. 8,946 9,226 344 4 +2,35%
Sprott Inc. 40,80 41,60 289 2 +2,45%
Sprott Physical Gold & Silver 20,20 20,40 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 79,46 80,28 174 5 +3,83%
SPS Commerce Inc. 190,00 195,00 0 0 0,00%
Spyre Therapeutics Inc. 28,45 29,35 0 0 0,00%
Square Enix Hldgs Co. Ltd. 30,00 30,32 100 1 +1,28%
Squarespace Inc. Cl.A 40,20 40,80 762 3 +0,49%
SS&C Technologies Holdings 66,50 67,00 369 2 +5,56%
SSAB AB 4,723 4,76 5 587 17 -1,39%
SSAB AB 4,604 4,641 900 1 -0,36%
SSE PLC 21,60 21,80 2 330 10 +1,85%
SSR Mining Inc. 5,032 5,09 2 293 4 +0,44%
St. Barbara Ltd. 0,1189 0,1329 4 254 1 -4,46%
St. Georges Eco Mining Corp. 0,04 0,057 55 000 4 +16,33%
St. James Gold Corp. 0,0525 0,0745 0 0 0,00%
St. James's Place PLC 6,57 6,68 0 0 0,00%
St. Joe Co. 58,50 59,00 120 1 -0,85%
STAAR Surgical Co. 37,54 37,95 50 1 +0,80%
Stabilus SE 42,55 43,10 596 11 +1,89%
STAG Industrial Inc. 37,16 37,33 142 7 +2,37%
Stallion Uranium Corp. 0,048 0,062 10 000 1 +21,78%
Standard Bank Group Ltd. 10,90 11,10 70 1 +0,91%
Standard BioTools Inc. 2,12 2,20 0 0 0,00%
Standard Chartered PLC 8,61 8,732 0 0 0,00%
Standard Lithium Ltd.  1,222 1,254 34 779 30 -0,65%
Standard Motor Products 29,80 30,00 0 0 0,00%
Standard Uranium Ltd. 0,072 0,0915 0 0 0,00%
Standex International Corp. 171,00 172,00 0 0 0,00%
Stanley Black & Decker Inc. 87,68 88,14 1 339 34 +5,93%
Stantec Inc. 79,00 79,50 0 0 0,00%
Star Bulk Carries Corp. 20,87 21,29 4 797 25 -0,67%
Star Diamond Corp. 0,0385 0,045 0 0 0,00%
Starbucks Corp.   68,02 68,43 5 298 132 +0,98%
Starcore Intl Mines Ltd. 0,076 0,0975 0 0 0,00%
StarHub Ltd. 0,86 0,91 3 291 1 +4,62%
Starpharma Pooled Dev. Ltd. 0,056 0,059 0 0 0,00%
Starwood Property Trust Inc. 18,21 18,435 1 931 9 +0,88%
State Bank of India 94,00 94,50 0 0 0,00%
State Street Corp. 78,40 78,75 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 103,50 104,00 10 1 +0,98%
Stealthgas Inc. 5,95 6,05 0 0 0,00%
Steel Dynamics Inc. 119,64 120,86 53 3 +3,06%
Steelcase Inc. Class A 12,70 13,10 0 0 0,00%
STEICO SE 26,95 27,25 3 870 45 +3,22%
Stelco Inc. 44,00 44,20 0 0 0,00%
Stellantis N.V.  16,272 16,316 120 770 460 -2,38%
Stellar Bancorp Inc. 25,60 25,80 0 0 0,00%
Stellus Capital Investm.Corp. 13,046 13,45 534 4 +1,16%
Stem Inc. 1,1525 1,1965 395 2 +2,30%
STEMMER IMAGING AG 47,90 48,10 5 905 77 -0,62%
Steppe Gold Ltd. 0,405 0,468 0 0 0,00%
Stereotaxis Inc. 1,81 1,96 0 0 0,00%
Stericycle Inc. 53,50 54,00 0 0 0,00%
Steris PLC 214,00 216,00 0 0 0,00%
Sterling Bancorp Inc. 5,35 5,55 0 0 0,00%
Sterling Infrastructure Inc. 105,20 107,00 30 1 +3,60%
Stevanato Group S.p.A. 17,80 18,30 0 0 0,00%
Steven Madden Ltd. 40,40 40,60 0 0 0,00%
Sthree PLC 4,92 5,01 0 0 0,00%
Stifel Financial Corp. 80,50 82,00 0 0 0,00%
Stillfront Group AB 0,7505 0,758 0 0 0,00%
STINAG Stuttgart Invest AG 13,30 13,50 0 0 0,00%
Stitch Fix Inc. Class A 4,432 4,53 390 1 +5,92%
STMicroelectronics N.V. 31,21 31,285 55 008 320 +0,97%
STMicroelectronics N.V. (N.Y.Reg.) ADR 31,20 31,40 1 270 6 +0,65%
Sto SE & Co. KGaA 126,40 129,80 1 153 59 +0,62%
Stockland Stapled Secs 2,595 2,7925 0 0 0,00%
Stoke Therapeutics Inc. 14,30 14,80 28 1 +8,96%
Stolt-Nielsen Ltd. 35,85 36,10 376 5 +0,84%
Stoneco Ltd. 12,39 12,485 149 4 +1,59%
Stora Enso Oyj Cl.R (re-reg.) 11,44 11,52 0 0 0,00%
Stora Enso Oyj Cl.A 11,40 11,45 0 0 0,00%
Stora Enso Oyj Cl.R 11,43 11,475 7 977 18 -1,29%
Storebrand ASA 9,04 9,11 0 0 0,00%
Storskogen Group AB 0,756 0,7636 0 0 0,00%
Storytel AB 4,77 4,806 0 0 0,00%
Strabag SE 38,80 39,05 224 15 +0,39%
Stran + Company Inc. 1,12 1,18 0 0 0,00%
Stratasys Ltd. 8,16 8,242 145 1 +0,29%
STRATEC SE 40,90 41,85 86 3 -0,48%
Strategic Education Inc. 110,00 111,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,171 0,1958 29 000 6 -0,66%
Stride Inc. 67,50 68,00 65 5 +2,26%
Strike Energy Ltd. 0,115 0,124 0 0 0,00%
Strikepoint Gold Inc. 0,016 0,021 22 900 1 +16,67%
Stryker Corp. 304,60 306,50 1 118 98 +1,32%
Ströer SE & Co. KGaA 62,20 62,55 1 524 31 +1,30%
STS Group AG 4,84 5,20 109 1 +4,08%
Sturm Ruger Co. Inc. 41,60 41,80 0 0 0,00%
Subaru Corp. 17,20 17,70 0 0 0,00%
Subsea 7 S.A. 17,54 17,60 585 4 -2,34%
Sumco Corp. 14,275 14,57 80 1 +0,50%
Sumitomo Chemical Co. Ltd. 2,22 2,28 0 0 0,00%
Sumitomo Corp. 22,82 23,18 243 3 +0,94%
Sumitomo Eelectric Ind. Ltd. 13,40 13,70 10 1 -2,16%
Sumitomo Heavy Industries Ltd. 24,00 24,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 26,60 27,20 30 1 -2,22%
Sumitomo Mitsui Financ. Group 63,57 64,28 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 12,60 12,90 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 22,20 22,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 24,80 25,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,46 2,54 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 28,80 29,40 0 0 0,00%
Summa Silver Corp. 0,278 0,292 6 300 4 -1,75%
Summit Materials Inc. Class A 36,80 37,20 0 0 0,00%
Sun Art Retail Group Ltd 0,136 0,165 0 0 0,00%
Sun Country Airlines Holdings 11,70 11,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,20 8,35 0 0 0,00%
Sun Life Financial Inc. 45,80 46,20 435 3 +0,44%
Sunac China Holdings Ltd. 0,118 0,128 0 0 0,00%
Sunac Services Holdings Ltd. 0,181 0,22 0 0 0,00%
Suncoke Energy Inc. 10,10 10,40 0 0 0,00%
Suncor Energy Inc. 35,30 35,60 60 1 -0,87%
Suncorp-Metway Ltd. 10,50 10,60 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 7,322 7,478 130 3 +2,92%
Sunny Optical Tech.Grp Co.Ltd. 5,364 5,532 0 0 0,00%
SunOpta Inc. 4,785 4,84 0 0 0,00%
SunPower Corp. 0,7546 0,7793 111 899 83 -12,73%
Sunrise Energy Metals Ltd. 0,236 0,249 16 450 2 -1,66%
Sunrun Inc. 16,368 16,54 4 631 14 +3,15%
Sunstone Hotel Invest.Inc. 9,55 9,60 635 1 +0,53%
Suntory Beverage & Food Ltd. 33,12 33,90 153 1 +1,70%
Super Micro Computer Inc.  655,30 657,40 7 658 547 +2,43%
SuperCom Ltd. 0,1554 0,1658 3 000 1 -2,13%
Superior Plus Corp. 5,25 5,45 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,20 28,40 0 0 0,00%
Surge Battery Metals Inc. 0,224 0,236 1 310 1 -0,43%
Surge Copper Corp. 0,0884 0,102 0 0 0,00%
SurgePays Inc. 2,70 2,815 35 1 +0,36%
Surgery Partners Inc. 29,00 30,00 200 1 +2,82%
Surgical Science Sweden AB 11,23 11,33 23 1 -0,90%
Surmodics Inc. 37,40 38,80 0 0 0,00%
SuRo Capital Corp. 3,66 3,74 0 0 0,00%
SURTECO GROUP SE 13,40 13,80 75 1 +1,48%
SUSS MicroTec SE  60,70 61,00 27 019 277 +0,33%
Sutro Biopharma Inc. 4,04 4,22 1 200 2 +5,56%
Suzano S.A. 8,35 8,55 0 0 0,00%
Suzuki Motor Corp. 10,155 10,37 200 1 +0,64%
Svenska Cellulosa AB 12,335 12,37 5 933 20 -4,86%
Svenska Cellulosa AB 12,24 12,36 153 2 -4,00%
Svenska Handelsbanken AB 9,16 9,196 216 10 +1,06%
Svitzer Group A/S 33,95 34,285 538 14 -0,56%
Swedbank AB 19,245 19,395 14 3 0,00%
Swedencare AB 3,82 3,856 226 2 -1,66%
Swedish Orphan Biovitrum AB 24,96 25,22 12 1 -1,02%
Swire Pacific Ltd. 7,975 8,065 1 015 2 -1,05%
Sword Group SE 34,00 34,30 0 0 0,00%
Sydbank AS 48,98 49,46 0 0 0,00%
Südzucker AG  12,11 12,20 19 911 87 +0,08%
Syensqo N.V. 80,28 80,58 343 14 -0,96%
Sylvamo Corp. 69,00 70,10 0 0 0,00%
Symrise AG  114,70 115,15 2 261 28 +1,23%
Synairgen PLC 0,0515 0,06 0 0 0,00%
Synaptics Inc. 80,82 82,52 0 0 0,00%
SynBiotic SE 7,60 8,00 3 259 29 -4,27%
Synchronoss Technologies Inc. 9,70 10,10 0 0 0,00%
Synchrony Financial 46,49 47,055 261 2 +0,48%
Syndax Pharmaceuticals Inc. 22,00 23,00 0 0 0,00%
Synopsys Inc. 502,90 505,40 505 54 +1,39%
Synovus Financial Corp. 43,20 44,40 112 1 0,00%
Syntara Ltd. 0,0195 0,028 0 0 0,00%
Synthomer PLC 3,435 3,495 0 0 0,00%
Syrah Resources Ltd. 0,165 0,19 59 989 10 +3,75%
Syros Pharmaceuticals Inc.New 5,60 5,80 0 0 0,00%
Sysco Corp. 66,89 67,31 42 1 -0,12%
Systemair AB 6,85 6,91 11 6 +1,62%
Syzygy AG 3,30 3,36 4 278 8 -4,05%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)