alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 22,10 22,20 0 0 0,00%
S&P Global Inc. 467,40 469,00 24 8 +0,23%
S'pore Telecommunications Ltd. 2,221 2,274 800 1 +0,58%
S.A. des Ciments Vicat - VICAT 34,95 35,25 35 10 -1,96%
S4 Capital PLC 0,4518 0,4612 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0815 0,0955 0 0 0,00%
Saab AB 20,11 20,18 415 19 -0,84%
Sabra Health Care Reit Inc. 16,495 16,60 50 1 -0,75%
Sabre Corp. 3,063 3,133 0 0 0,00%
Sacyr S.A. 3,198 3,206 251 7 -1,71%
Sadot Group Inc. 0,312 0,34 0 0 0,00%
SAF HOLLAND SE  16,00 16,16 5 567 41 +0,25%
Safe Bulkers Inc. 4,60 4,66 0 0 0,00%
Safilo Group S.p.A. 1,06 1,08 0 0 0,00%
SAFRAN 207,00 207,80 136 16 -1,00%
Saga Pure ASA 0,109 0,1145 0 0 0,00%
Sage Group PLC, The 11,945 12,125 0 0 0,00%
Sage Therapeutics Inc. 6,18 6,228 0 0 0,00%
Sagimet Biosciences Inc. 3,40 3,46 95 2 -1,30%
Saia Inc. 386,00 392,00 13 3 0,00%
Sainsbury PLC, J. 3,498 3,544 4 400 3 -0,46%
Saipem S.p.A. 1,9525 1,972 11 100 5 +0,59%
Salesforce Inc.  253,65 254,00 1 595 60 +0,38%
Salmar ASA 47,56 47,98 556 7 +1,40%
Salmon Evolution ASA 0,587 0,592 161 2 +0,34%
SaltX Technology Holding AB 0,305 0,3205 287 1 -3,10%
Salvatore Ferragamo SpA 6,67 6,735 150 1 -2,89%
Salzgitter AG 15,42 15,62 20 852 62 -2,56%
Samara Asset Group PLC 1,94 2,24 1 1 -1,87%
Samhallsbyggnadsbola.I Nord AB 0,6525 0,6591 9 500 4 0,00%
Sampo OYJ Cl A 41,43 41,55 0 0 0,00%
Samsonite International SA 2,319 2,391 2 231 49 -0,95%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 876,00 884,00 398 68 -1,34%
Samsung Electronics Co. Ltd. GDRs144A/95 1 045,00 1 055,00 40 8 -0,47%
Sandfire Resources Ltd. 6,60 6,70 0 0 0,00%
SandRidge Energy Inc. 11,40 11,50 0 0 0,00%
Sands China Ltd. 2,29 2,399 30 1 -0,42%
Sandstorm Gold Ltd. 5,365 5,435 7 885 13 -1,92%
Sandvik AB 19,465 19,555 0 0 0,00%
Sandy Spring Bancorp. Inc. 28,00 28,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,708 0,7336 7 968 8 -3,53%
Sangoma Technologies Corp. 5,20 5,45 200 1 -0,95%
Sanken Electric Co. Ltd. 42,00 42,80 0 0 0,00%
Sanlorenzo S.P.A. 36,05 36,35 0 0 0,00%
Sanmina Corp. 60,26 60,86 0 0 0,00%
Sanofi S.A.  100,24 100,50 6 925 57 -1,51%
Sanofi S.A. Sp. ADRs 50,00 50,50 0 0 0,00%
Sanrio Co. Ltd. 24,20 24,80 50 1 -0,81%
Santacruz Silver Mining Ltd. 0,218 0,2345 52 500 10 -3,36%
Santos Ltd. 4,365 4,499 1 600 2 +0,09%
Sany Heavy Equipment Intl Co. 0,6835 0,708 7 800 3 -1,72%
SAP SE  200,75 201,45 20 113 481 -1,10%
Sappi Ltd. 2,52 2,60 0 0 0,00%
Sapporo Holdings Ltd. 47,00 47,80 0 0 0,00%
Saputo Inc. 19,395 19,525 50 1 -1,14%
Sarepta Therapeutics Inc. 108,45 109,05 0 0 0,00%
Sarine Technologies Ltd. 0,157 0,176 0 0 0,00%
Sartorius AG 186,20 188,80 1 658 55 -3,08%
Sartorius AG VZ  237,70 239,60 4 204 92 -1,94%
Sartorius Stedim Biotech S.A. 179,60 180,25 72 8 -4,06%
Sasol Ltd. 6,45 6,60 684 3 +5,60%
Sasol Ltd. (SPONS.ADRS) 6,50 6,60 0 0 0,00%
Satellos Bioscience Inc. 0,314 0,344 0 0 0,00%
SATS Ltd. 2,62 2,68 0 0 0,00%
Saturn Oil & Gas Inc. 1,588 1,648 300 1 -1,11%
Savara Inc. 3,54 3,60 177 2 +1,13%
Sayona Mining Ltd. 0,0201 0,0214 118 254 4 -2,33%
SBA Communications Corp. Class A 218,30 219,50 0 0 0,00%
SBF AG 2,42 2,70 0 0 0,00%
SBM Offshore N.V. 17,01 17,13 1 740 13 +2,28%
Scandic Hotels Group AB 6,07 6,125 0 0 0,00%
Scandinavian Tobacco Group A/S 13,74 13,86 14 3 -0,87%
ScanSource Inc. 41,60 42,00 0 0 0,00%
Scatec ASA 6,89 6,925 0 0 0,00%
Scentre Group Ltd. 2,2205 2,248 0 0 0,00%
Schaeffler AG 4,7855 4,816 123 003 180 -1,72%
Schibsted ASA 27,82 27,90 0 0 0,00%
Schloss Wachenheim AG 15,60 16,10 190 2 +1,27%
Schlumberger N.V. (Ltd.) 40,35 40,40 2 757 26 +1,63%
Schneider Electric SE 233,65 234,15 286 36 -1,20%
Schneider National Inc. 24,80 25,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 29,05 29,35 930 19 -0,51%
Scholar Rock Holding Corp. 6,40 6,50 0 0 0,00%
Scholastic Corp. 23,80 24,20 1 1 -3,17%
SCHOTT Pharma AG & Co. KGaA 29,52 29,62 1 367 33 -1,00%
Schroders PLC 4,136 4,202 500 1 0,00%
Schrodinger Inc. 15,905 16,005 534 9 -0,40%
Schwab Corp., Charles 57,62 57,80 179 5 -0,70%
SCHWEIZER ELECTRONIC AG 3,88 4,08 30 4 +1,03%
Science Applic.Intl.Corp. 130,00 131,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 3,36 3,52 0 0 0,00%
SCOR SE 19,65 19,72 2 228 16 -0,15%
Scorpio Tankers Inc. 67,28 67,56 82 4 +2,08%
Scotch Creek Ventures Inc. 0,0102 0,02 0 0 0,00%
Scottie Resources Corp. 0,106 0,125 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,12 10,37 10 1 -0,78%
Scotts Miracle Gro Co., The Cl. A 78,88 79,06 4 1 -0,43%
Scout24 SE 77,45 77,90 227 5 -0,58%
Scpharmaceuticals Inc. 3,96 4,04 0 0 0,00%
SCREEN Holdings Co. Ltd. 63,82 64,74 0 0 0,00%
Scynexis Inc. 1,276 1,31 0 0 0,00%
Sea Ltd. Class A (ADRs)  85,60 86,00 319 19 -2,09%
Seaboard Corp. (Del.) 2 780,00 2 800,00 0 0 0,00%
Seabridge Gold Inc. 15,09 15,25 500 1 +0,78%
Seacoast Banking Corp. of Fla. 23,20 23,40 0 0 0,00%
SEACOR Marine Holdings Inc. 9,00 9,10 0 0 0,00%
SeaDrill Ltd. 35,90 36,48 0 0 0,00%
Seagate Technolog.Holdings PLC 98,28 98,53 70 1 -0,24%
Sealed Air Corp. 32,00 32,20 0 0 0,00%
Seanergy Maritime Hldgs Corp. 10,80 10,90 50 1 -0,91%
Seatrium Ltd. 1,22 1,24 0 0 0,00%
SEB S.A. 99,50 99,85 5 1 -1,18%
Secom Co. Ltd. 32,60 33,40 0 0 0,00%
secunet Security Networks AG  91,10 92,40 565 26 -0,33%
SecureWorks Corp. 7,45 7,60 0 0 0,00%
Securitas AB 11,25 11,295 111 3 +0,04%
Sedana Medical AB 1,94 1,97 0 0 0,00%
Seek Ltd. 15,30 15,50 0 0 0,00%
Sega Sammy Holdings Inc. 17,50 17,80 1 100 5 +1,16%
Seiko Epson Corp. 16,60 16,90 0 0 0,00%
Sekisui House Ltd. 24,20 24,80 0 0 0,00%
Select Medical Holdings Corp. 30,20 30,60 0 0 0,00%
SelectQuote Inc. 1,84 1,89 0 0 0,00%
SELLAS Life Sciences Group Inc 1,124 1,154 3 1 -2,86%
SembCorp Industries Ltd. 3,80 3,88 33 1 -0,51%
SemiLEDs Corp. 0,985 1,07 0 0 0,00%
Semler Scientific Inc. 21,60 21,80 0 0 0,00%
Semperit AG Holding 11,32 11,36 1 1 +1,25%
Sempra Energy 74,70 75,00 0 0 0,00%
SEMrush Holdings Inc. 12,80 12,90 1 513 5 0,00%
Semtech Corp. 36,25 36,43 350 2 -2,91%
Sensata Technologies HLDG PLC 31,20 31,40 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,429 0,455 0 0 0,00%
Senseonics Holdings Inc. 0,2996 0,3045 50 1 -1,12%
Sensient Technologies Corp. 70,00 70,50 0 0 0,00%
Sensus Healthcare Inc. 5,65 5,75 0 0 0,00%
SentinelOne Inc. 21,00 21,20 32 3 0,00%
Seraphim Space Investment Trus 0,615 0,63 0 0 0,00%
Serco Group PLC 2,12 2,14 1 000 1 -1,85%
Seres Therapeutics Inc. 0,7752 0,798 100 1 -3,63%
Seritage Growth Properties Shares A 4,06 4,12 0 0 0,00%
Sernova Corp. 0,174 0,1803 103 783 21 +7,36%
Service Corp. International 69,92 70,04 0 0 0,00%
Service Properties Trust 4,235 4,264 4 091 7 +0,64%
ServiceNow Inc. 804,90 806,90 516 45 +1,47%
Serviceware SE 13,00 13,30 59 1 -0,76%
SES S.A. 4,43 4,446 10 450 9 -1,87%
Sesa S.p.A. 90,60 91,20 0 0 0,00%
Seven & I Holdings Co. Ltd. 13,055 13,35 0 0 0,00%
SEVEN PRINCIPLES AG 5,70 6,20 0 0 0,00%
Severn Trent PLC 31,00 31,40 0 0 0,00%
Sezzle Inc. 144,00 148,00 50 1 +0,68%
SF REIT Registered Units o.N. 0,3429 0,3766 0 0 0,00%
SFC Energy AG  20,10 20,30 4 152 33 -0,74%
SFL Corp. Ltd. 10,705 10,745 972 6 -1,08%
SGL CARBON SE  5,20 5,24 33 836 69 -1,14%
Shake Shack Inc. 94,32 94,90 0 0 0,00%
Shandong Gold Mining Co.Ltd. 2,02 2,04 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,695 0,745 11 666 2 -1,36%
Shanghai Electric Group Co.Ltd 0,206 0,216 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,775 1,80 350 1 -4,05%
Shanghai Pharmaceut.Hldg Co. 1,52 1,57 0 0 0,00%
Shangri-la Asia Ltd. 0,65 0,69 0 0 0,00%
Sharc International Sys Inc. 0,085 0,0965 0 0 0,00%
Sharecare Inc. 1,27 1,31 0 0 0,00%
Shareholder Value Beteilig.AG 79,00 83,00 0 0 0,00%
Sharp Corp. 5,99 6,156 811 1 +1,79%
Shell PLC  30,955 31,045 53 424 212 +0,78%
Shell PLC ADRs 61,50 62,00 0 0 0,00%
Shenandoah Telecommuni. Co. 11,90 12,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,815 0,845 0 0 0,00%
Shenzhen Investment Ltd. 0,12 0,141 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,95 8,35 0 0 0,00%
Sherritt International Corp. 0,118 0,1335 33 000 3 -3,47%
Sherwin-Williams Co. 339,40 340,55 6 1 -0,20%
Shimano Inc. 156,20 157,40 36 6 -0,76%
Shimao Group Holdings Ltd. 0,228 0,252 5 000 1 -19,38%
Shimao Services Holdings Ltd. 0,154 0,181 0 0 0,00%
Shimizu Corp. 5,95 6,05 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 37,05 37,70 160 2 -0,11%
Shinhan Financial Group Co.Ltd 37,80 38,00 0 0 0,00%
Shionogi & Co. Ltd. 12,70 13,10 130 2 -0,76%
Shiseido Co. Ltd. 22,93 23,42 75 1 -1,27%
Shizuoka Financial Group Inc. 7,60 7,70 0 0 0,00%
Shopify Inc.  71,48 71,61 1 446 36 +0,18%
Shoprite Holdings Ltd. 14,80 15,40 80 1 -0,65%
Shougang Fushan Res Group Ltd. 0,334 0,362 0 0 0,00%
Showa Denko K.K. 22,80 23,40 0 0 0,00%
Showcase Minerals Inc. 0,158 0,167 9 280 4 +4,94%
Shui on Land Ltd. 0,091 0,107 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0026 0,0042 0 0 0,00%
Shurgard Self Storage Ltd. 41,30 41,60 0 0 0,00%
Shutterstock Inc. 28,96 29,04 273 4 -0,14%
Shyft Group Inc. 11,00 11,10 0 0 0,00%
Si-Bone Inc. 12,70 12,80 0 0 0,00%
SIA Engineering Co. Ltd. 1,68 1,72 0 0 0,00%
Sibanye Stillwater Ltd. 1,02 1,035 47 797 21 -0,49%
Sibanye Stillwater Ltd.ADRs 4,04 4,10 0 0 0,00%
Siemens AG  179,58 179,86 16 605 261 -0,24%
Siemens Energy AG  34,09 34,17 168 662 662 +0,68%
Siemens Healthineers AG  52,20 52,54 3 731 64 -0,84%
Sienna Resources Inc. 0,0202 0,0298 0 0 0,00%
Sierra Madre Gold and Silver L 0,362 0,388 0 0 0,00%
Sif Holding N.V. 15,16 15,30 346 13 -2,32%
Sify Technologies Ltd. 0,352 0,36 34 086 9 +3,55%
Sigma Healthcare Ltd. 1,25 1,30 0 0 0,00%
Sigmatron International Inc. 2,70 2,78 0 0 0,00%
Signal Gold Inc. 0,055 0,0625 0 0 0,00%
Signet Jewelers Ltd. 83,94 84,66 0 0 0,00%
Signify N.V. 22,04 22,14 225 4 +2,69%
Sihuan Pharmaceut. Hldgs Ltd. 0,071 0,087 0 0 0,00%
SIIC Environment Holdings Ltd 0,0985 0,112 0 0 0,00%
Sila Realty Trust Inc. 23,00 23,20 150 2 +1,74%
Silence Therapeutics PLC 16,90 17,20 0 0 0,00%
Silgan Holdings Inc. 46,60 46,80 0 0 0,00%
Silicon Laboratories Inc. 103,00 104,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 54,50 55,00 1 1 0,00%
Siltronic AG  66,85 67,20 1 083 27 -1,91%
Silvaco Group Inc. 11,10 11,30 0 0 0,00%
Silver Dollar Resources Inc. 0,196 0,216 0 0 0,00%
Silver Mines Ltd. 0,0513 0,0554 120 000 6 -5,18%
Silver One Resources Inc. 0,224 0,238 61 986 8 +3,17%
Silver Storm Mining Ltd. 0,0682 0,0758 0 0 0,00%
Silver X Mining Corp. 0,1435 0,155 33 590 4 +4,73%
Silvercorp Metals Inc. 4,008 4,038 1 374 8 -1,64%
SilverCrest Metals Inc. 8,235 8,32 2 350 6 -1,07%
Simcere Pharmaceutical Grp Ltd 0,80 0,835 0 0 0,00%
SimilarWeb Ltd. 7,66 7,81 15 1 +1,79%
Simon Property Group Inc. 152,10 152,70 32 3 -0,23%
Simply Good Foods Co. 30,80 31,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 173,70 174,70 0 0 0,00%
Sims Ltd. 7,95 8,00 0 0 0,00%
Sinch AB 2,503 2,53 0 0 0,00%
Sinclair Inc. 14,30 14,40 0 0 0,00%
Singapore Airlines Ltd. 4,625 4,694 28 1 -1,72%
Singapore Exchange Ltd. 8,028 8,19 0 0 0,00%
Singapore Post Ltd. 0,312 0,338 0 0 0,00%
Singapore Techn.Engineer. Ltd. 3,21 3,295 0 0 0,00%
Singulus Technologies AG 1,335 1,495 20 1 +1,04%
sino AG 52,50 54,00 47 5 +1,89%
Sino Biopharmaceutical Ltd. 0,4407 0,4607 41 141 9 -3,14%
Sino Land Co. Ltd. 0,975 1,06 2 600 1 0,00%
Sinopec Engineering (Group)Co. 0,615 0,65 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1414 0,151 50 000 1 +1,14%
Sinopharm Group Co. Ltd. 2,525 2,563 3 418 5 +0,08%
Sinotruk Hong Kong Ltd. 2,78 2,82 0 0 0,00%
Sintana Energy Inc. 0,775 0,79 5 900 2 +1,94%
Sirius XM Holdings Inc. New 20,80 21,00 250 2 -2,80%
Sirona Biochem Corp. 0,049 0,0545 0 0 0,00%
SITC International Hldg.Co.Ltd 2,52 2,60 0 0 0,00%
SITE Centers Corp. 15,30 15,50 0 0 0,00%
Siteone Landscape Supply Inc. 133,00 134,00 0 0 0,00%
Sitio Royalties Corp. (New) 20,00 20,20 207 1 0,00%
Sitka Gold Corp. 0,24 0,258 0 0 0,00%
Sivers Semiconductors AB 0,3738 0,385 8 000 2 -1,73%
Six Flags Entertainment Corp. 33,80 34,00 0 0 0,00%
Sixt SE  64,35 64,85 3 955 102 -2,33%
Sixt SE VZ  50,70 50,90 8 717 119 -1,93%
Sixth Street Speciality Lend. 18,512 18,704 300 2 +0,29%
Siyata Mobile Inc. 0,785 0,81 0 0 0,00%
SJM Holdings Ltd. 0,324 0,372 0 0 0,00%
SK Telecom Co. Ltd. ADRs 21,00 21,20 0 0 0,00%
Skandinaviska Enskilda Banken 13,12 13,165 75 8 -1,54%
Skandinaviska Enskilda Banken 13,12 13,24 2 2 -0,15%
Skanska AB 18,93 19,00 403 3 -0,03%
Skechers U.S.A. Inc. 58,90 59,00 56 1 -2,20%
Skeena Resources Ltd. 7,59 7,75 250 1 +1,48%
SKF AB 17,40 17,56 0 0 0,00%
SKF, AB 17,34 17,405 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 5,75 5,90 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,80 0,82 0 0 0,00%
Skyharbour Resources Ltd. 0,2905 0,3075 5 908 1 -1,52%
Skywest Inc. 76,00 76,50 16 1 -1,95%
Skyworks Solutions Inc. 87,27 87,68 10 2 -0,82%
SL Green Realty Corp. 61,50 61,66 28 2 -0,93%
Slang Worldwide Inc. 0,0045 0,0125 0 0 0,00%
Sleep Number Corp. 15,00 15,20 0 0 0,00%
Sligro Food Group N.V. 12,24 12,34 0 0 0,00%
SLM Corp. 19,90 20,00 1 180 2 0,00%
SLR Investment Corp. 13,70 13,76 17 1 +0,74%
SM Energy Co. 39,40 39,60 0 0 0,00%
SMA Solar Technology AG  17,31 17,37 30 782 180 -3,34%
Smart Eye AB 5,62 5,69 0 0 0,00%
Smart Global Holdings Inc. 18,30 18,40 10 1 -1,61%
Smart Parking Ltd. 0,36 0,44 0 0 0,00%
Smart Powerr Corp. 0,715 0,745 0 0 0,00%
Smartbroker Holding AG 7,70 8,10 15 246 30 +1,58%
SmarTone Telecom. Hldgs Ltd. 0,474 0,496 0 0 0,00%
Smartsheet Inc. 50,22 50,30 0 0 0,00%
SMC Corp. 396,00 402,00 0 0 0,00%
SMCP S.A.S. 2,365 2,385 2 080 1 -1,02%
SMG European Recovery SPAC SE 9,45 9,80 0 0 0,00%
Smith & Nephew PLC 13,55 13,755 300 1 -1,67%
Smith & Wesson Brands Inc. 11,52 11,64 0 0 0,00%
Smith Corp., A.O. 79,52 79,66 50 2 -0,03%
Smiths Group PLC 19,79 20,16 0 0 0,00%
SMT Scharf AG 8,25 8,40 160 1 0,00%
Snam S.p.A. 4,464 4,489 500 1 -1,56%
Snap Inc. 9,813 9,843 12 031 23 +0,33%
Snap-on Inc. 261,30 262,50 0 0 0,00%
SNDL Inc. 1,783 1,818 835 4 -1,57%
Snowflake Inc.Cl.A  99,90 100,10 904 45 +0,78%
SNP Schnei.Neureith.&Partn.SE 53,00 53,60 205 6 -0,75%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36,30 36,60 669 8 -3,72%
Societa Sportiva Lazio S.p.A. 0,74 0,778 0 0 0,00%
Société Générale S.A. 21,835 21,885 5 470 15 -1,49%
Socket Mobile Inc. 1,01 1,05 0 0 0,00%
Sodexo S.A. 73,35 73,60 383 11 +0,62%
SoFi Technologies Inc. 6,989 7,025 6 158 18 -0,26%
Sofina S.A. 246,20 246,80 46 5 -0,88%
SoftBank Corp. 1,1495 1,198 1 700 3 +0,51%
SoftBank Group Corp. 53,51 54,07 1 404 16 +0,52%
Softcat PLC 18,40 18,70 0 0 0,00%
Softing AG 4,16 4,44 105 1 -0,94%
Sogefi S.p.A. 1,948 1,966 0 0 0,00%
Soho China Ltd. 0,0975 0,11 0 0 0,00%
Soho House & Co Inc. 4,62 4,68 0 0 0,00%
Sohu.com Ltd. 15,40 15,50 0 0 0,00%
Soitec S.A. 88,75 89,00 93 6 +3,41%
Sojitz Corp. 21,00 21,40 0 0 0,00%
Sokoman Minerals Corp. 0,0215 0,0295 0 0 0,00%
Sol S.p.A. 33,85 34,15 0 0 0,00%
Solar A/S 44,90 45,30 34 4 -2,06%
Solarbank Corp. 3,68 3,82 0 0 0,00%
SolarEdge Technologies Inc.  18,458 18,586 2 619 33 -4,52%
Solaria Energia Y Medio Ambi. 12,33 12,50 5 334 26 +1,05%
Solaris Energy Infrastruc.Inc. 12,20 12,30 0 0 0,00%
SolarMax Technology Inc. 0,565 0,58 0 0 0,00%
SolarWinds Corp. 11,41 11,46 0 0 0,00%
Soleno Therapeutics Inc. 44,82 45,44 50 1 +0,67%
SolGold PLC 0,1172 0,1194 13 000 2 -1,82%
Solstad Offshore ASA 2,93 2,958 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. ./. ./. 0 0 0,00%
Solutiance AG 2,20 2,34 1 700 2 -1,72%
Solutions 30 SE 1,337 1,363 0 0 0,00%
Solvay S.A. 36,21 36,49 808 17 -0,77%
Solventum Corp. 61,00 61,50 158 9 -0,81%
Soma Gold Corp. 0,344 0,401 0 0 0,00%
Somnomed Ltd. 0,244 0,264 0 0 0,00%
Sompo Holdings Inc. 19,70 20,20 0 0 0,00%
Sonae-SGPS, S.A. 0,941 0,949 0 0 0,00%
Sonic Healthcare Ltd. 17,042 17,14 0 0 0,00%
Sonoco Products Co. 48,60 48,80 0 0 0,00%
Sonoma Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Sonoro Gold Corp. 0,0305 0,0375 0 0 0,00%
Sonos Inc. 10,575 10,60 72 1 -2,42%
Sony Corp. ADRs 85,00 85,50 46 4 -1,16%
Sony Group Corp. 17,12 17,26 3 495 24 -0,15%
Sophia Genetics S.A. 3,02 3,14 0 0 0,00%
Sopra Steria Group S.A. 187,40 187,80 53 3 +0,26%
SOS Ltd. Sp.ADR 0,77 0,795 0 0 0,00%
Sotera Health Company 14,30 14,50 0 0 0,00%
SoundThinking Inc. 10,20 10,40 0 0 0,00%
Soup Holdings Ltd. 0,04 0,0685 0 0 0,00%
South32 Ltd. 2,271 2,305 5 800 4 -1,03%
Southern Co., The 82,21 82,31 254 3 +0,23%
Southern Copper Corp. 104,55 104,75 327 9 -2,03%
Southern Cross Media Group 0,284 0,30 0 0 0,00%
Southern Empire Resources Corp 0,026 0,031 0 0 0,00%
Southern Energy Corp. 0,0925 0,105 0 0 0,00%
Southern Silver Expl Corp. 0,202 0,21 7 380 3 -2,70%
Southwest Airlines Co. 27,605 27,715 1 076 7 +2,97%
Southwest Gas Holdings Inc. 66,50 67,00 0 0 0,00%
Sovereign Metals Ltd. 0,417 0,427 47 000 6 -5,68%
Spanish Mountain Gold Ltd. 0,10 0,111 0 0 0,00%
Spark New Zealand Ltd. 1,71 1,80 0 0 0,00%
Spartan Delta Corp. 2,58 2,60 0 0 0,00%
SpartanNash Co. 19,50 19,60 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0114 0 0 0,00%
Spectra7 Microsystems Inc. 0,0605 0,11 0 0 0,00%
Spectris PLC 31,40 31,80 0 0 0,00%
Spectrum Brands Holdings Inc. 83,50 84,00 0 0 0,00%
Spero Therapeutics Inc. 1,166 1,19 1 900 2 +2,88%
Sphere 3D Corp. 0,764 0,799 0 0 0,00%
Sphere Entertainment Co. 40,94 41,185 0 0 0,00%
SPI Energy Co. Ltd. 0,412 0,43 17 1 +3,79%
Spie S.A. 34,16 34,40 20 8 +0,41%
SpielVGG Unterhaching KGaA 3,24 3,54 0 0 0,00%
Spin Master Corp. 21,00 21,20 0 0 0,00%
Spire Global Inc. 8,90 9,10 1 1 +3,39%
Spirit Aerosystems Hldgs Inc. 29,35 29,46 0 0 0,00%
Spirit Airlines Inc. 2,0725 2,0915 0 0 0,00%
Splendid Medien AG 1,12 1,16 199 3 -2,54%
Spok Holdings Inc. 13,29 13,55 0 0 0,00%
Sportradar Group 10,70 10,80 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 2,42 2,46 0 0 0,00%
SPORTTOTAL AG 0,515 0,645 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 339,05 339,95 243 26 +0,68%
Sprinklr Inc. 6,512 6,576 0 0 0,00%
Sprott Inc. 40,60 40,80 0 0 0,00%
Sprott Physical Gold & Silver 22,60 22,80 0 0 0,00%
Sprouts Farmers Market Inc. 99,94 100,50 110 7 +0,40%
SPS Commerce Inc. 170,00 172,00 36 1 -1,16%
SPX Technologies Inc. 143,00 144,00 0 0 0,00%
Spyre Therapeutics Inc. 25,85 26,10 0 0 0,00%
Square Enix Hldgs Co. Ltd. 35,16 35,38 30 1 -1,36%
Squarespace Inc. Cl.A 42,00 42,20 0 0 0,00%
SS&C Technologies Holdings 66,50 67,00 0 0 0,00%
SSAB AB 4,569 4,606 1 262 7 -0,13%
SSAB AB 4,463 4,50 150 3 -0,98%
SSE PLC 22,40 22,60 338 3 0,00%
SSR Mining Inc. 5,206 5,234 3 193 3 -2,69%
St. Barbara Ltd. 0,1995 0,2134 0 0 0,00%
St. Georges Eco Mining Corp. 0,0305 0,042 0 0 0,00%
St. James Gold Corp. 0,0595 0,082 0 0 0,00%
St. James's Place PLC 8,65 8,795 0 0 0,00%
St. Joe Co. 52,00 52,50 0 0 0,00%
STAAR Surgical Co. 31,58 31,74 0 0 0,00%
Stabilus SE 35,90 36,80 1 996 20 -0,41%
STAG Industrial Inc. 34,40 34,59 1 092 17 +0,09%
Stallion Uranium Corp. 0,036 0,041 0 0 0,00%
Standard Bank Group Ltd. 12,10 12,30 0 0 0,00%
Standard BioTools Inc. 1,65 1,70 0 0 0,00%
Standard Chartered PLC 9,49 9,622 0 0 0,00%
Standard Lithium Ltd.  1,42 1,45 25 349 23 -1,37%
Standard Motor Products 28,60 28,80 0 0 0,00%
Standard Uranium Ltd. 0,0485 0,059 0 0 0,00%
Standex International Corp. 161,00 162,00 0 0 0,00%
Stanley Black & Decker Inc. 98,00 98,28 413 8 -0,36%
Stantec Inc. 75,00 75,50 0 0 0,00%
Star Bulk Carries Corp. 20,77 20,87 454 6 +0,72%
Star Diamond Corp. 0,026 0,031 0 0 0,00%
Starbucks Corp.   86,78 86,86 1 039 22 -0,32%
Starcore Intl Mines Ltd. 0,0925 0,109 0 0 0,00%
StarHub Ltd. 0,84 0,89 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,059 0,062 0 0 0,00%
Starwood Property Trust Inc. 18,005 18,10 1 118 5 +1,03%
State Bank of India 85,00 85,50 0 0 0,00%
State Street Corp. 77,82 78,07 75 1 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 108,00 109,00 25 3 +1,40%
Stealthgas Inc. 6,45 6,60 0 0 0,00%
Steel Dynamics Inc. 115,44 115,90 0 0 0,00%
Steelcase Inc. Class A 11,50 11,60 25 1 -1,71%
STEICO SE 24,05 24,35 1 278 10 +0,42%
Stelco Inc. 44,60 44,80 0 0 0,00%
Stellantis N.V.  11,88 11,95 488 402 651 -3,06%
Stellar Bancorp Inc. 22,00 22,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,366 12,496 100 1 -0,02%
Stem Inc. 0,3369 0,3445 15 981 9 +13,79%
STEMMER IMAGING AG 48,20 48,70 100 2 +0,21%
Stepan Co. 70,00 70,50 0 0 0,00%
Steppe Gold Ltd. 0,514 0,538 22 400 4 +3,86%
Stereotaxis Inc. 1,85 1,91 0 0 0,00%
Stericycle Inc. 55,00 55,50 0 0 0,00%
Steris PLC 212,00 214,00 0 0 0,00%
Sterling Bancorp Inc. 3,98 4,06 0 0 0,00%
Sterling Infrastructure Inc. 131,55 132,50 11 1 +0,49%
Stevanato Group S.p.A. 18,00 18,40 0 0 0,00%
Steven Madden Ltd. 43,80 44,00 0 0 0,00%
Sthree PLC 4,40 4,50 150 1 -0,22%
Stifel Financial Corp. 85,50 86,00 0 0 0,00%
Stillfront Group AB 0,561 0,5665 0 0 0,00%
STINAG Stuttgart Invest AG 12,50 12,70 0 0 0,00%
Stitch Fix Inc. Class A 2,42 2,452 1 300 1 +2,85%
STMicroelectronics N.V. 25,715 25,785 1 532 34 -1,23%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25,60 25,80 0 0 0,00%
Sto SE & Co. KGaA 120,20 123,40 58 4 -1,64%
Stockland Stapled Secs 3,203 3,4005 75 1 -2,10%
Stoke Therapeutics Inc. 10,80 11,00 0 0 0,00%
Stolt-Nielsen Ltd. 30,40 30,60 170 5 -0,80%
Stoneco Ltd. 9,928 9,964 3 310 8 -1,44%
Stora Enso Oyj Cl.R (re-reg.) 11,82 11,90 0 0 0,00%
Stora Enso Oyj Cl.A 11,80 12,00 0 0 0,00%
Stora Enso Oyj Cl.R 11,825 11,865 8 705 15 +5,44%
Storebrand ASA 9,825 9,90 45 1 -0,50%
Storskogen Group AB 0,8218 0,826 0 0 0,00%
Storytel AB 5,10 5,135 0 0 0,00%
Strabag SE 37,20 37,30 2 367 41 -1,59%
Stran + Company Inc. 1,015 1,05 0 0 0,00%
Stratasys Ltd. 6,948 6,996 1 553 5 +0,12%
STRATEC SE 42,45 43,40 16 2 -2,55%
Strategic Education Inc. 81,00 81,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,1626 0,183 2 000 1 +3,86%
Strattec Security Corp. 34,60 35,20 0 0 0,00%
Stride Inc. 75,00 75,50 15 1 0,00%
Strike Energy Ltd. 0,127 0,137 80 1 -8,63%
Strikepoint Gold Inc. 0,013 0,0175 0 0 0,00%
Stryker Corp. 321,30 322,30 369 26 +0,34%
Ströer SE & Co. KGaA 55,40 55,75 182 6 -1,33%
STS Group AG 4,74 5,10 100 1 +1,22%
Sturm Ruger Co. Inc. 37,00 37,20 0 0 0,00%
Subaru Corp. 15,60 16,10 0 0 0,00%
Subsea 7 S.A. 15,07 15,13 34 3 -1,39%
Sumco Corp. 9,912 10,12 707 3 -0,49%
Sumitomo Chemical Co. Ltd. 2,56 2,62 0 0 0,00%
Sumitomo Corp. 20,51 20,57 4 536 7 +0,29%
Sumitomo Eelectric Ind. Ltd. 14,20 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 21,80 22,20 5 1 0,00%
Sumitomo Metal Mining Co. Ltd. 28,00 28,60 0 0 0,00%
Sumitomo Mitsui Financ. Group 18,65 18,86 1 183 7 -1,28%
Sumitomo Mitsui Financ. Group ADRs 11,20 11,30 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 20,60 21,00 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 25,00 25,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 3,92 4,00 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 30,40 31,20 0 0 0,00%
Summa Silver Corp. 0,27 0,283 17 100 7 -6,90%
Summit Materials Inc. Class A 33,40 33,60 0 0 0,00%
Sun Art Retail Group Ltd ./. ./. 0 0 0,00%
Sun Communities Inc. 119,00 120,00 105 2 0,00%
Sun Country Airlines Holdings 9,00 9,05 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,50 10,60 641 3 -1,85%
Sun Life Financial Inc. 52,00 52,50 51 2 0,00%
Sunac China Holdings Ltd. 0,392 0,426 25 691 7 -11,21%
Sunac Services Holdings Ltd. 0,286 0,348 0 0 0,00%
Suncoke Energy Inc. 7,70 7,85 0 0 0,00%
Suncor Energy Inc. 35,62 35,70 100 1 +0,09%
Suncorp-Metway Ltd. 10,90 11,00 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 7,201 7,267 1 090 5 -3,31%
Sunny Optical Tech.Grp Co.Ltd. 6,608 6,82 0 0 0,00%
SunOpta Inc. 5,78 5,84 0 0 0,00%
Sunrise Energy Metals Ltd. 0,243 0,25 1 000 1 -1,20%
Sunrun Inc. 15,136 15,204 508 3 -1,04%
Sunstone Hotel Invest.Inc. 9,25 9,30 0 0 0,00%
Suntory Beverage & Food Ltd. 33,48 34,22 0 0 0,00%
Super Micro Computer Inc. 38,535 38,65 49 795 256 +1,35%
SuperCom Ltd. 3,405 3,50 250 1 +1,15%
Superior Plus Corp. 4,98 5,05 0 0 0,00%
Supernus Pharmaceuticals Inc. 29,00 29,20 0 0 0,00%
Surge Battery Metals Inc. 0,2485 0,258 0 0 0,00%
Surge Copper Corp. 0,0858 0,099 0 0 0,00%
SurgePays Inc. 1,522 1,552 0 0 0,00%
Surgery Partners Inc. 28,40 28,60 0 0 0,00%
Surgical Science Sweden AB 10,55 10,62 4 3 -4,46%
Surmodics Inc. 34,40 35,20 0 0 0,00%
SuRo Capital Corp. 3,54 3,58 0 0 0,00%
SURTECO GROUP SE 14,80 15,20 0 0 0,00%
SUSS MicroTec SE  68,10 68,20 6 497 116 -0,73%
Sutro Biopharma Inc. 3,18 3,24 0 0 0,00%
Suzano S.A. 9,00 9,15 0 0 0,00%
Suzuki Motor Corp. 9,822 10,055 0 0 0,00%
Svenska Cellulosa AB 13,165 13,20 950 1 +2,50%
Svenska Cellulosa AB 13,08 13,20 92 8 +1,54%
Svenska Handelsbanken AB 8,914 8,948 2 454 15 -2,69%
Svitzer Group A/S 34,955 35,30 826 16 -3,60%
Swedbank AB 17,855 17,98 6 082 33 -3,44%
Swedencare AB 3,752 3,788 222 1 -0,83%
Swedish Orphan Biovitrum AB 26,84 27,08 9 4 -1,03%
Swire Pacific Ltd. 8,015 8,125 0 0 0,00%
Sword Group SE 35,70 36,00 3 1 +0,68%
Sydbank AS 42,78 43,20 4 2 -1,37%
Südzucker AG  11,28 11,35 25 701 61 -0,53%
Syensqo N.V. 77,88 78,18 18 4 -0,51%
Sylvamo Corp. 73,85 74,20 40 1 +0,20%
Symrise AG  120,85 121,30 143 13 -0,57%
Synaptics Inc. 68,20 68,64 0 0 0,00%
SynBiotic SE 5,94 6,16 4 799 26 -4,52%
Synchronoss Technologies Inc. 12,00 12,30 0 0 0,00%
Synchrony Financial 45,15 45,29 25 1 +0,38%
Syndax Pharmaceuticals Inc. 17,20 17,30 0 0 0,00%
Synopsys Inc. 449,35 450,80 332 22 +0,51%
Synovus Financial Corp. 38,40 39,00 0 0 0,00%
Syntara Ltd. 0,0235 0,032 0 0 0,00%
Synthomer PLC 2,455 2,505 0 0 0,00%
Syrah Resources Ltd. 0,1827 0,1879 0 0 0,00%
Syros Pharmaceuticals Inc.New 1,74 1,80 0 0 0,00%
Sysco Corp. 69,40 69,76 399 5 -0,33%
Systemair AB 7,45 7,52 14 4 -2,09%
Syzygy AG 2,98 3,16 600 2 +4,67%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)