alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 418,75 421,40 964 37 -0,26%
S'pore Telecommunications Ltd. 3,01 3,076 138 1 -0,83%
S.A. des Ciments Vicat - VICAT 73,00 73,30 48 9 -1,48%
S4 Capital PLC 0,1819 0,1957 69 994 5 -2,50%
Sa Sa International Hldgs Ltd. 0,06 0,072 0 0 0,00%
Saab AB 46,61 46,70 7 500 140 -0,16%
Sable Offshore Corp. 4,56 4,60 1 006 2 +0,81%
Sabra Health Care Reit Inc. 15,935 16,59 545 3 -0,57%
Sabre Corp. 1,2695 1,356 4 469 5 +0,31%
Sacyr S.A. 3,736 3,744 104 173 52 -1,11%
SAF HOLLAND SE  14,68 14,88 5 624 21 -0,41%
Safe & Green Holdings Corp. 3,08 3,20 480 4 -2,41%
Safe Bulkers Inc. 4,36 4,48 1 380 1 -1,77%
Safilo Group S.p.A. 1,926 1,962 500 1 -0,53%
SAFRAN 294,90 296,00 368 54 +0,03%
Saga Metals Corp. 0,22 0,238 18 219 2 +4,39%
Saga Pure ASA 0,115 0,1205 0 0 0,00%
Sage Group PLC, The 12,33 12,515 40 1 +0,77%
Sagimet Biosciences Inc. 5,30 5,50 800 2 0,00%
Saia Inc. 296,00 298,00 90 7 +3,52%
Sainsbury PLC, J. 3,64 3,66 9 618 8 +1,68%
Saipem S.p.A. 2,405 2,409 10 016 24 -0,99%
Salarius Pharmaceuticals Inc. 0,705 0,76 400 1 -3,47%
Salazar Resources Ltd. 0,0975 0,116 0 0 0,00%
Salesforce Inc.  225,60 226,25 8 684 238 +0,58%
Sally Beauty Holdings Inc. 13,30 13,70 0 0 0,00%
Salmar ASA 51,65 51,70 1 468 17 +0,49%
Salmon Evolution ASA 0,4205 0,4245 0 0 0,00%
SaltX Technology Holding AB 0,3935 0,4095 0 0 0,00%
Salvatore Ferragamo SpA 7,75 7,825 912 3 -0,39%
Salzgitter AG  40,32 40,50 27 142 213 +1,71%
Samara Asset Group PLC 2,12 2,40 1 500 3 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3819 0,3967 1 232 1 +1,01%
Sampo OYJ Cl A 10,09 10,095 1 138 2 -0,10%
Samsonite International SA 2,102 2,161 1 534 30 -2,14%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 152,00 1 178,00 300 48 -0,68%
Samsung Electronics Co. Ltd. GDRs144A/95 1 585,00 1 615,00 155 18 -0,31%
Sandfire Resources Ltd. 9,40 9,50 1 120 3 -0,53%
Sandoz Group AG 63,06 63,34 2 373 54 -0,78%
SandRidge Energy Inc. 12,90 13,10 0 0 0,00%
Sands China Ltd. 2,277 2,317 0 0 0,00%
Sandvik AB 27,10 27,23 1 944 11 +1,87%
Sangamo Therapeutics Inc. 0,4149 0,4258 6 450 4 -2,19%
Sangoma Technologies Corp. 4,50 4,70 0 0 0,00%
Sanken Electric Co. Ltd. 31,20 32,00 0 0 0,00%
Sankyo Co. Ltd. 13,90 14,10 0 0 0,00%
Sanlam Ltd. 4,88 5,00 12 1 -0,41%
Sanlorenzo S.P.A. 29,25 29,55 290 7 +0,34%
Sanmina Corp. 143,25 146,25 323 9 +0,14%
Sanofi S.A.  82,86 82,98 19 399 154 -0,11%
Sanofi S.A. Sp. ADRs 41,20 41,40 0 0 0,00%
Sanrio Co. Ltd. 27,40 27,80 362 5 -6,16%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0,00%
Santen Pharmaceutical Co. Ltd. 8,70 8,95 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,26 13,30 15 1 +0,15%
Santos Ltd. 3,557 3,656 141 2 +0,44%
Sanwa Holdings Corp. 21,40 21,80 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,8625 0,887 1 000 2 +3,14%
Sany Heavy Industry Co. Ltd. 2,363 2,513 0 0 0,00%
SAP SE  209,90 210,90 45 867 1 181 -0,29%
Sapiens International Corp. 36,60 37,60 0 0 0,00%
Sappi Ltd. 1,09 1,19 3 010 2 -4,27%
Sapporo Holdings Ltd. 43,80 44,40 0 0 0,00%
Saputo Inc. 24,50 24,97 2 040 5 +1,16%
Sarepta Therapeutics Inc. 18,82 19,105 692 2 +0,34%
Sarine Technologies Ltd. 0,166 0,189 0 0 0,00%
Sartorius AG 195,80 200,00 337 22 +1,13%
Sartorius AG VZ  251,20 254,10 3 599 107 -0,47%
Sartorius Stedim Biotech S.A. 210,10 211,10 120 9 +0,72%
Sasol Ltd. 5,25 5,40 1 535 3 +2,86%
Sasol Ltd. (SPONS.ADRS) 5,30 5,45 2 286 2 -0,93%
Satellos Bioscience Inc. 0,416 0,446 0 0 0,00%
Sato Technologies Corp. 0,0725 0,0995 0 0 0,00%
SATS Ltd. 2,24 2,34 0 0 0,00%
Saturn Oil & Gas Inc. 1,616 1,694 6 293 5 -3,38%
Savara Inc. 5,70 5,75 423 3 +1,80%
Savaria Corp. 13,40 13,50 15 1 0,00%
SBA Communications Corp. Class A 161,25 162,45 0 0 0,00%
SBF AG 5,25 5,60 1 467 16 -9,48%
SBI Holdings Inc. 18,00 18,40 0 0 0,00%
SBM Offshore N.V. 24,50 24,60 724 6 -0,73%
SBO AG 27,90 28,30 8 920 33 -0,18%
Scandic Hotels Group AB 8,32 8,325 356 27 +2,47%
Scandinavian Tobacco Group A/S 12,28 12,38 2 396 21 +0,98%
ScanSource Inc. 35,80 36,40 0 0 0,00%
Scatec ASA 8,595 8,64 1 600 8 -0,58%
Scentre Group Ltd. 2,30 2,36 0 0 0,00%
Schaeffler AG  7,54 7,59 102 495 242 +1,14%
Schindler Holding AG 307,95 309,35 0 0 0,00%
Schindler Holding AG 291,50 292,50 1 1 +0,17%
Schloss Wachenheim AG 14,70 15,10 1 845 14 -0,67%
Schneider Electric SE 234,85 235,10 1 786 108 +0,36%
Schneider National Inc. 22,80 23,20 0 0 0,00%
Scholar Rock Holding Corp. 38,20 38,80 24 1 -1,56%
Scholastic Corp. 23,60 24,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 15,66 15,90 25 366 141 0,00%
Schroders PLC 4,456 4,498 20 1 -0,53%
Schrodinger Inc. 15,28 15,41 261 6 +1,80%
Schwab Corp., Charles 81,78 82,11 801 24 +0,11%
SCHWEIZER ELECTRONIC AG 4,62 4,98 8 525 35 +6,31%
Science Applic.Intl.Corp. 85,50 86,50 17 2 +0,60%
Scienture Holdings Inc. 0,525 0,55 8 133 12 -7,08%
Scinai Immunotherapeutics Ltd. 1,02 1,09 0 0 0,00%
SCOR SE 27,00 27,08 4 716 37 +1,35%
Scorpio Gold Corp. 0,226 0,24 722 1 -4,27%
Scorpio Tankers Inc. 46,32 46,71 139 3 -1,21%
Scottie Resources Corp. 1,03 1,12 4 150 6 +3,67%
Scottish Mortgage Inv.Tr. PLC 13,38 13,48 11 210 33 +6,41%
Scotts Miracle Gro Co., The Cl. A 46,56 47,32 759 5 +3,09%
Scout24 SE 86,10 87,15 1 770 37 -0,58%
SCREEN Holdings Co. Ltd. 75,32 76,28 14 1 -0,29%
SCSK Corp. 30,80 31,20 0 0 0,00%
Scynexis Inc. 0,546 0,576 33 1 -1,46%
Sea Ltd. Class A (ADRs) 105,50 107,00 4 842 98 -3,60%
Seaboard Corp. (Del.) 3 740,00 3 820,00 0 0 0,00%
Seabridge Gold Inc. 24,64 25,00 2 356 11 -3,57%
Seacoast Banking Corp. of Fla. 27,40 28,40 0 0 0,00%
SEACOR Marine Holdings Inc. 6,25 6,40 0 0 0,00%
SeaDrill Ltd. 28,16 28,74 0 0 0,00%
Seagate Technolog.Holdings PLC 254,30 255,55 1 766 59 +5,22%
Sealed Air Corp. 35,40 36,00 155 1 0,00%
SEALSQ Corp. 4,04 4,10 3 947 6 -4,27%
Seanergy Maritime Hldgs Corp. 8,60 8,85 350 1 -0,57%
Seatrium Ltd. 1,35 1,43 7 000 2 0,00%
SEB S.A. 48,82 49,00 69 7 +1,04%
Secom Co. Ltd. 29,60 30,20 0 0 0,00%
secunet Security Networks AG  182,60 186,00 639 36 -0,11%
Secure Waste Infrastructure 10,80 10,90 1 203 4 -1,82%
Securitas AB 13,08 13,13 5 3 +0,89%
Sedana Medical AB 0,947 0,96 0 0 0,00%
Seek Ltd. 13,50 13,60 2 1 0,00%
Sega Sammy Holdings Inc. 14,225 14,51 0 0 0,00%
Segro PLC Registered Shares LS -,10 7,95 8,05 509 2 +0,63%
Seibu Holdings Inc. 25,80 26,60 156 1 -0,75%
Seiko Epson Corp. 10,50 10,90 1 610 3 0,00%
Seiko Group Corp. 40,20 41,20 0 0 0,00%
Sekisui Chemical Co. Ltd. 13,90 14,10 52 1 -2,10%
Sekisui House Ltd. 18,50 18,80 295 4 0,00%
Select Medical Holdings Corp. 12,80 13,20 0 0 0,00%
Select Water Solutions Inc. 9,755 10,16 0 0 0,00%
SelectQuote Inc. 1,17 1,20 0 0 0,00%
SELLAS Life Sciences Group Inc 1,652 1,692 45 116 26 +4,07%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,94 17,00 437 1 +0,48%
SembCorp Industries Ltd. 3,84 3,96 0 0 0,00%
SemiLEDs Corp. 1,59 1,72 0 0 0,00%
Semler Scientific Inc. 17,30 17,60 1 698 3 -3,43%
Semperit AG Holding 12,78 12,82 1 726 14 -0,16%
Sempra Energy 75,94 76,40 320 6 +1,00%
SEMrush Holdings Inc. 10,10 10,20 0 0 0,00%
Semtech Corp. 67,40 68,50 466 5 -2,37%
Sensata Technologies HLDG PLC 30,60 31,20 911 3 0,00%
Senseonics Holdings Inc. 5,90 6,10 0 0 0,00%
Sensient Technologies Corp. 80,00 82,00 0 0 0,00%
Sensirion Holding AG 63,00 63,20 3 2 0,00%
Sensus Healthcare Inc. 3,36 3,52 0 0 0,00%
SentinelOne Inc. 12,85 13,20 3 535 20 +3,14%
Serabi Gold PLC 3,02 3,28 2 283 3 +5,23%
Seraphim Space Investment Trus 0,975 0,99 3 774 1 +1,04%
Serco Group PLC 2,96 3,00 1 174 2 +0,67%
Seres Group Co. Ltd. 11,96 12,45 0 0 0,00%
Seres Therapeutics Inc. 14,22 14,72 1 638 6 -1,11%
Serina Therapeutics Inc. Registered Shares o.N. 2,68 2,92 0 0 0,00%
Seritage Growth Properties Shares A 2,84 2,94 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0825 0,094 2 171 2 +1,75%
Service Corp. International 65,68 66,22 250 3 +0,09%
Service Properties Trust 1,6005 1,6405 1 1 -0,10%
ServiceNow Inc. 728,50 731,00 1 250 161 -0,84%
Serviceware SE 16,00 16,20 820 8 -0,31%
SES S.A. 5,425 5,43 15 621 41 -0,37%
Sesa S.p.A. 84,35 84,90 9 6 +1,08%
Seven & I Holdings Co. Ltd. 11,22 11,59 400 1 +0,66%
SEVEN PRINCIPLES AG 4,82 5,15 10 1 -2,01%
Severn Trent PLC 31,20 31,40 183 2 -1,27%
Sezzle Inc. 60,60 61,80 569 15 +3,02%
SF REIT Registered Units o.N. 0,2924 0,3213 0 0 0,00%
SFC Energy AG  12,24 12,32 16 265 125 -0,16%
SFL Corp. Ltd. 6,97 7,082 6 831 16 -1,98%
SGH Ltd. 25,60 25,80 21 1 -0,78%
SGL CARBON SE  2,97 3,02 141 652 106 +0,34%
SGS S.A. 94,06 94,52 0 0 0,00%
Shake Shack Inc. 65,72 66,22 171 5 -2,64%
Shandong Gold Mining Co.Ltd. 3,56 3,74 26 2 -2,21%
Shandong Weigao Grp Med. Pol. 0,56 0,605 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,446 0,466 2 504 2 +0,90%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,408 2,538 3 500 2 +3,13%
Shanghai Henlius Biotech Inc. 7,025 7,36 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,25 1,36 205 3 +3,82%
Shangri-la Asia Ltd. 0,492 0,53 0 0 0,00%
Sharc International Sys Inc. 0,0425 0,051 0 0 0,00%
Shareholder Value Beteilig.AG 82,00 85,50 0 0 0,00%
Sharp Corp. 4,286 4,394 455 2 -4,08%
SharpLink Gaming Inc. 10,10 10,40 1 386 13 +5,53%
Shell PLC  31,15 31,225 43 524 243 -0,32%
Shell PLC ADRs 62,00 62,50 0 0 0,00%
Shenandoah Telecommuni. Co. 9,70 9,85 7 1 +2,08%
Shenzhen Expressway Co. Ltd. 0,805 0,83 0 0 0,00%
Shenzhen Investment Ltd. 0,085 0,106 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,60 6,90 0 0 0,00%
Sherritt International Corp. 0,0914 0,104 0 0 0,00%
Sherwin-Williams Co. 278,05 279,85 324 17 +0,43%
Shimadzu Corp. 24,20 24,80 0 0 0,00%
Shimano Inc. 89,40 90,40 350 16 -0,44%
Shimao Group Holdings Ltd. 0,0175 0,031 0 0 0,00%
Shimao Services Holdings Ltd. 0,054 0,081 0 0 0,00%
Shimizu Corp. 14,80 15,10 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,52 26,91 2 401 12 +0,04%
Shinhan Financial Group Co.Ltd 45,20 46,20 0 0 0,00%
Shionogi & Co. Ltd. 14,60 14,90 218 1 -5,23%
Shiseido Co. Ltd. 12,51 12,85 2 900 6 +0,96%
Shizuoka Financial Group Inc. 12,90 13,00 0 0 0,00%
Shopify Inc.  143,74 144,30 3 487 66 +4,58%
Shoprite Holdings Ltd. 13,40 13,80 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,322 0,346 8 948 1 +6,37%
Showa Denko K.K. 35,00 35,80 140 1 +2,89%
Showcase Minerals Inc. 0,058 0,0694 13 500 2 -0,75%
Shui on Land Ltd. 0,0725 0,084 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,35 29,45 162 4 -1,19%
Shutterstock Inc. 16,23 16,60 0 0 0,00%
Si-Bone Inc. 15,90 16,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,28 2,34 84 1 -0,87%
Sibanye Stillwater Ltd. 2,70 2,76 66 510 54 +1,83%
Sibanye Stillwater Ltd.ADRs 10,70 10,90 2 715 5 -3,67%
Siegfried Holding 77,50 78,00 99 2 +0,65%
Siemens AG  232,20 233,00 38 781 718 -0,30%
Siemens Energy AG  124,20 124,80 318 152 3 346 +5,37%
Siemens Healthineers AG  42,90 43,39 61 151 299 -1,47%
Sienna Resources Inc. 0,071 0,081 3 000 1 -6,06%
Sierra Madre Gold and Silver L 0,935 0,98 398 087 180 +10,00%
Sif Holding N.V. 6,26 6,32 1 291 12 -1,73%
Sify Technologies Ltd. 9,35 9,80 8 2 -2,09%
SIG Group AG 10,26 10,30 5 579 16 +0,39%
Sigma Healthcare Ltd. 1,59 1,66 0 0 0,00%
Sigma Lithium Corp. 9,90 10,10 4 522 9 -1,92%
Signet Jewelers Ltd. 78,88 79,58 209 4 +1,78%
Signify N.V. 19,44 19,52 6 441 33 -1,72%
Sihuan Pharmaceut. Hldgs Ltd. 0,135 0,15 0 0 0,00%
SIIC Environment Holdings Ltd 0,114 0,125 3 100 3 -2,59%
Sika AG 169,15 169,65 1 104 27 +1,32%
Sila Realty Trust Inc. 18,70 19,00 27 1 0,00%
Silence Therapeutics PLC 5,25 5,45 0 0 0,00%
Silgan Holdings Inc. 32,80 34,00 263 3 +0,61%
Silicon Laboratories Inc. 123,00 126,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 80,50 83,00 3 1 0,00%
Siltronic AG  47,56 47,94 5 138 47 -0,50%
Silvaco Group Inc. 3,52 3,66 14 2 +7,47%
Silver Dollar Resources Inc. 0,248 0,266 34 475 9 +4,80%
Silver Mines Ltd. 0,11 0,12 73 000 10 -3,39%
Silver Mountain Resources Inc. 1,94 2,00 2 972 6 -2,54%
Silver North Resources Ltd. Registered Shares o.N. 0,202 0,222 38 999 14 +8,00%
Silver One Resources Inc. 0,272 0,29 27 704 10 +1,50%
Silver Storm Mining Ltd. 0,244 0,27 234 587 40 +2,08%
Silver Tiger Metals Inc. Registered Shares o.N. 0,446 0,47 279 166 51 +3,98%
Silver Viper Minerals Corp. 0,888 0,928 44 330 23 +11,46%
Silver X Mining Corp. 0,465 0,496 345 410 72 +4,17%
Silver47 Exploration Corp. 0,585 0,625 162 607 44 +5,98%
Silvercorp Metals Inc. 7,03 7,105 54 169 65 +0,43%
Simcere Pharmaceutical Grp Ltd 1,45 1,56 0 0 0,00%
SimilarWeb Ltd. 6,48 6,59 1 182 2 -0,90%
Simon Property Group Inc. 155,00 155,70 301 6 -0,74%
Simply Good Foods Co. 15,90 16,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 143,30 144,60 9 1 +0,63%
Sims Ltd. 9,95 10,10 700 1 -0,98%
Sinch AB 2,854 2,881 864 18 +1,57%
Sinclair Inc. 13,90 14,40 0 0 0,00%
Singapore Airlines Ltd. 4,136 4,231 1 024 2 -2,81%
Singapore Exchange Ltd. 11,05 11,27 90 1 -0,36%
Singapore Post Ltd. 0,264 0,284 600 1 -3,68%
Singapore Techn.Engineer. Ltd. 5,406 5,558 0 0 0,00%
Singulus Technologies AG 1,19 1,29 14 845 19 +2,38%
sino AG 92,20 95,00 938 16 -2,76%
Sino Biopharmaceutical Ltd. 0,7394 0,7594 1 987 2 +0,05%
Sino Land Co. Ltd. 1,12 1,19 0 0 0,00%
Sinomab Bioscience 0,151 0,17 0 0 0,00%
Sinopec Engineering (Group)Co. 0,79 0,83 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1442 0,1536 0 0 0,00%
Sinopharm Group Co. Ltd. 2,197 2,243 500 1 -0,54%
Sinotruk Hong Kong Ltd. 3,20 3,28 643 4 +2,55%
Sintana Energy Inc. 0,256 0,268 16 000 5 -5,26%
Sirius Real Estate Ltd. 1,07 1,08 16 455 5 -0,92%
Sirius XM Holdings Inc. New 19,00 19,15 5 884 17 +1,06%
SITC International Hldg.Co.Ltd 2,98 3,06 325 1 -0,65%
SITE Centers Corp. 6,15 6,30 9 968 9 +0,80%
Siteone Landscape Supply Inc. 110,00 112,00 0 0 0,00%
Sitka Gold Corp. 0,59 0,625 0 0 0,00%
Sivers Semiconductors AB 0,3412 0,3516 0 0 0,00%
Six Flags Entertainment Corp. 12,90 13,10 804 3 0,00%
Sixt SE  69,65 70,50 3 930 93 -0,92%
Sixt SE VZ  51,20 51,70 11 919 148 -0,58%
Sixth Street Speciality Lend. 19,30 19,60 339 3 0,00%
SJM Holdings Ltd. 0,256 0,304 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,20 17,60 0 0 0,00%
Skandinaviska Enskilda Banken 17,64 17,685 385 3 +1,19%
Skandinaviska Enskilda Banken 17,80 17,82 24 1 +1,03%
Skanska AB 22,69 22,77 901 7 -0,53%
Skeena Resources Ltd. 20,48 20,74 1 441 9 +1,65%
SKF AB 22,90 23,10 3 1 +0,88%
SKF, AB 22,87 22,88 2 481 13 +0,13%
Skillsoft Corp. 6,65 7,10 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 11,50 11,70 49 2 -1,71%
Skycap Investment Holdings Inc 0,0147 0,0195 5 000 2 -14,04%
Skyharbour Resources Ltd. 0,1914 0,202 52 100 16 +1,01%
Skylark Holdings Co. 18,80 19,30 0 0 0,00%
Skywest Inc. 90,50 92,00 1 1 +0,56%
Skyworks Solutions Inc. 58,66 59,13 260 5 -0,19%
SL Green Realty Corp. 37,75 37,90 1 531 12 +2,36%
SLB Ltd. 34,05 34,25 3 739 32 +3,48%
Sleep Number Corp. 7,20 7,35 263 2 +2,22%
Slide Insurance Hldgs Inc. 15,70 15,90 0 0 0,00%
Sligro Food Group N.V. 9,86 9,95 315 8 +0,61%
SLM Corp. 23,20 23,60 50 3 -0,88%
SLR Investment Corp. 13,76 13,87 0 0 0,00%
SM Energy Co. 17,30 17,60 3 509 7 -1,74%
SMA Solar Technology AG  37,00 37,30 76 984 710 +3,44%
Smart Eye AB 6,62 6,625 23 3 -1,80%
Smart Parking Ltd. 0,715 0,835 0 0 0,00%
Smart Sand Inc. 3,28 3,40 0 0 0,00%
Smartbroker Holding AG 14,65 15,10 29 776 103 +6,76%
Smartgroup Corp. Ltd. 4,952 5,082 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,492 0,54 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,80 28,00 0 0 0,00%
SMC Corp. 316,00 322,00 110 3 -0,64%
SMCP S.A.S. 6,31 6,36 700 2 0,00%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 35,60 35,80 107 2 0,00%
Smith & Nephew PLC 14,335 14,47 100 1 +0,84%
Smith & Wesson Brands Inc. 9,475 9,62 1 058 8 +4,78%
Smith Corp., A.O. 57,78 58,36 44 2 +0,91%
Smithfield Foods Inc. 18,40 18,80 317 4 +1,08%
Smiths Group PLC 26,94 27,44 49 2 +0,44%
SMT Scharf AG 5,70 5,90 4 648 15 +0,85%
Snam S.p.A. 5,598 5,622 9 270 6 +0,72%
Snap Inc. 6,764 6,784 29 832 40 -0,56%
Snap-on Inc. 296,80 299,20 65 5 +1,36%
SNDL Inc. 1,44 1,477 302 2 -1,56%
Snowflake Inc.Cl.A  184,14 186,08 2 620 98 -3,58%
Snowline Gold Corp. 10,30 10,50 5 817 6 0,00%
SNP Schnei.Neureith.&Partn.SE 76,20 79,40 13 1 +1,03%
So-Young International Inc. ADRs) 2,76 2,88 355 1 +0,71%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54,20 55,00 1 613 19 +1,11%
Societa Sportiva Lazio S.p.A. 1,075 1,11 24 1 0,00%
Société Générale S.A. 63,84 63,98 4 520 93 +1,69%
Societe LDC S.A. 89,30 89,70 126 3 +1,48%
Socket Mobile Inc. 1,06 1,13 0 0 0,00%
Sodexo S.A. 44,86 44,88 356 6 +1,50%
SoFi Technologies Inc. 23,045 23,285 26 003 151 +0,52%
Sofina S.A. 240,00 240,20 140 14 -0,58%
SoftBank Corp. 1,1685 1,1925 10 827 6 -1,42%
SoftBank Group Corp.  100,50 101,50 9 412 84 -2,31%
Softcat PLC 16,30 16,60 550 2 0,00%
Softing AG 2,58 2,70 23 820 33 +4,65%
Sogefi S.p.A. 3,235 3,26 0 0 0,00%
Soho China Ltd. 0,056 0,0655 0 0 0,00%
Soho House & Co Inc. 7,40 7,70 200 1 +0,66%
Sohu.com Ltd. 12,80 13,30 0 0 0,00%
Soitec S.A. 25,73 25,74 1 136 26 -1,46%
Sojitz Corp. 26,60 27,20 469 2 0,00%
SOL Global Investments Corp. 0,0083 0,0135 40 500 4 +6,42%
Sol S.p.A. 48,45 48,90 129 3 +0,21%
Sol Strategies Inc. 2,08 2,14 4 542 5 -4,46%
Sol-Gel Technologies Ltd. 34,20 36,80 0 0 0,00%
SOLAI Ltd.ADRs 1,25 1,33 307 2 -2,34%
Solana Co. 3,20 3,32 100 1 -6,82%
Solar A/S 25,30 25,55 60 2 +0,40%
SolarEdge Technologies Inc.  26,89 27,08 15 012 87 +3,88%
Solaria Energia Y Medio Ambi. 16,96 17,21 3 237 28 +0,24%
Solaris Energy Infrastruc.Inc. 46,40 47,00 357 11 +0,43%
SolarMax Technology Inc. 0,785 0,815 3 870 1 -1,89%
Soleno Therapeutics Inc. 42,08 43,36 0 0 0,00%
SolGold PLC 0,3255 0,3325 103 534 22 -3,25%
Solidion Technology Inc. 6,60 6,80 0 0 0,00%
Solstad Maritime Holding AS 1,562 1,576 1 272 1 -0,76%
Solstad Offshore ASA 3,50 3,53 0 0 0,00%
Solstice Advanced Materials I. 41,79 42,135 1 648 16 +2,77%
Solutiance AG 1,50 1,61 15 2 -3,21%
Solutions 30 SE 0,9365 0,9555 1 178 4 +0,43%
Solvay S.A. 26,26 26,38 1 083 23 -2,02%
Solventum Corp. 69,80 70,20 275 9 +2,03%
Soma Gold Corp. 1,035 1,09 1 000 1 -3,33%
Somnigroup International Inc. 78,50 79,00 47 3 +0,64%
Somnomed Ltd. 0,442 0,45 0 0 0,00%
Sompo Holdings Inc. 27,80 28,40 10 1 -0,72%
Sonae-SGPS, S.A. 1,602 1,616 21 835 14 +0,76%
Sonic Automotive Inc. 56,50 57,50 0 0 0,00%
Sonic Healthcare Ltd. 13,11 13,31 701 6 -1,57%
Sonida Senior Living Inc. 26,20 26,60 0 0 0,00%
Sono Group N.V. 5,45 6,05 36 3 -7,08%
Sonoco Products Co. 35,20 36,40 561 4 -0,57%
Sonoro Gold Corp. 0,124 0,14 10 000 2 -3,08%
Sonos Inc. 16,145 16,31 350 2 -1,36%
Sonova Holding AG 214,90 215,40 37 5 +1,27%
Sony Corp. ADRs 23,00 23,20 44 4 -3,36%
Sony Financial Holding Inc. 0,84 0,905 5 129 19 +2,31%
Sony Group Corp. 23,10 23,29 20 888 97 -2,07%
Sophia Genetics S.A. 3,86 4,14 3 1 +3,54%
Sopra Steria Group S.A. 137,00 137,40 107 9 -1,01%
Sotera Health Company 14,30 14,60 0 0 0,00%
Sound Group Inc. 11,86 12,978 0 0 0,00%
SoundThinking Inc. 6,55 6,80 6 1 0,00%
Soup Holdings Ltd. 0,043 0,058 0 0 0,00%
South Bow Corp. 23,20 23,40 90 2 -1,68%
South32 Ltd. 1,943 2,00 13 797 14 +2,33%
Southern Co., The 71,68 72,11 1 322 22 -2,53%
Southern Copper Corp. 122,40 123,90 248 19 +1,86%
Southern Cross Gold Consolid. 4,562 4,725 645 3 -0,71%
Southern Cross Media Group 0,458 0,47 0 0 0,00%
Southern Silver Expl Corp. 0,361 0,389 504 315 122 +13,03%
Southwest Airlines Co. 33,90 34,21 1 348 6 +3,41%
Southwest Gas Holdings Inc. 68,00 68,50 0 0 0,00%
Sovereign Metals Ltd. 0,281 0,293 290 316 29 -2,01%
Sow Good Inc. 0,46 0,494 0 0 0,00%
Spanish Mountain Gold Ltd. 0,154 0,165 13 500 4 0,00%
Sparc AI Inc. Registered Shares o.N. 0,406 0,438 0 0 0,00%
SpareBank 1 SMN 16,62 16,68 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,72 15,78 0 0 0,00%
Spark Energy Minerals Inc. 0,027 0,032 17 850 6 +6,08%
Spartan Delta Corp. 4,56 4,64 0 0 0,00%
Spectrum Brands Holdings Inc. 51,50 53,00 0 0 0,00%
Spero Therapeutics Inc. 1,954 2,04 0 0 0,00%
Sphere 3D Corp. 0,4055 0,4155 19 209 3 +2,92%
Sphere Entertainment Co. 74,00 74,50 271 8 0,00%
Spie S.A. 46,64 46,66 1 356 25 -0,85%
SpielVGG Unterhaching KGaA 1,16 1,25 8 179 39 -1,68%
Spin Master Corp. 12,20 12,30 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 78,00 78,50 0 0 0,00%
Spire Global Inc. 8,05 8,35 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 11,00 11,34 0 0 0,00%
Sportradar Group 19,30 19,80 337 3 0,00%
Sportsman's Wareh. Hldgs Inc. 1,37 1,41 7 211 1 -0,71%
SPORTTOTAL AG 0,001 0,002 25 000 3 0,00%
SPOTIFY TECHNOLOGY S.A. 518,90 523,20 736 92 +2,76%
Springer Nature AG & Co. KGaA 18,50 18,88 2 309 19 -1,87%
Sprinklr Inc. 6,748 6,96 0 0 0,00%
Sprott Inc. 79,00 79,50 0 0 0,00%
Sprott Physical Gold & Silver 36,40 36,60 0 0 0,00%
Sprout Social Inc. 9,56 9,755 1 233 12 -0,82%
Sprouts Farmers Market Inc. 68,46 69,18 585 13 -3,58%
SPS Commerce Inc. 72,50 74,00 0 0 0,00%
SPX Technologies Inc. 185,00 187,00 40 2 +1,10%
Spyre Therapeutics Inc. 29,20 30,00 187 8 -0,69%
Square Enix Hldgs Co. Ltd. 15,46 15,77 688 5 -6,42%
Sranan Gold Corp. 0,202 0,21 0 0 0,00%
SRG Global Ltd. 1,54 1,60 0 0 0,00%
SS&C Technologies Holdings 73,50 74,00 140 1 -2,01%
SSAB AB 6,632 6,648 11 892 39 +3,11%
SSAB AB 6,486 6,488 2 982 12 +2,50%
SSE PLC 24,20 24,40 1 428 10 -2,42%
SSR Mining Inc. 18,16 18,345 10 047 31 -0,27%
St. Barbara Ltd. 0,3202 0,33 33 892 9 +10,65%
St. Galler Kantonalbank AG 597,00 602,00 0 0 0,00%
St. George Mining Ltd. 0,0515 0,0565 214 250 9 +4,81%
St. Georges Eco Mining Corp. 0,03 0,039 5 000 2 +1,45%
St. James Gold Corp. 0,0755 0,089 0 0 0,00%
St. James's Place PLC 15,73 16,00 0 0 0,00%
St. Joe Co. 51,00 51,50 0 0 0,00%
STAAR Surgical Co. 20,42 20,62 300 2 -6,59%
Stabilus SE 19,04 19,10 15 704 111 +2,03%
Stadler Rail AG 20,54 20,62 1 312 10 -1,06%
STAG Industrial Inc. 33,05 33,20 408 8 +0,42%
Stagwell Inc. 4,92 5,05 5 1 0,00%
Stallion Uranium Corp. 0,23 0,258 1 000 1 +3,51%
Standard Bank Group Ltd. 13,70 13,90 78 2 +1,46%
Standard BioTools Inc. 1,24 1,29 0 0 0,00%
Standard Chartered PLC 19,80 20,00 1 428 8 +4,19%
Standard Lithium Ltd.  3,96 4,03 235 579 225 -4,35%
Standard Motor Products 32,40 32,60 1 1 +0,63%
Standard Uranium Ltd. 0,0505 0,0585 8 700 2 -4,10%
Standex International Corp. 206,00 214,00 17 1 +0,50%
Stanley Black & Decker Inc. 64,70 65,04 2 285 23 +5,11%
Stantec Inc. 80,50 82,00 11 1 0,00%
Star Bulk Carries Corp. 16,47 16,805 326 2 -1,25%
Star Copper Corp. Registered Shares o.N. 0,575 0,61 20 762 18 -2,48%
Star Plus Legend Holdings Ltd 0,64 0,685 0 0 0,00%
Starbucks Corp.   71,46 71,89 4 864 76 +1,20%
Starcore Intl Mines Ltd. 0,454 0,51 27 000 5 +4,57%
StarHub Ltd. 0,74 0,78 0 0 0,00%
Starwood Property Trust Inc. 15,77 15,965 477 4 +0,89%
Starz Entertainment Corp. 10,10 10,20 0 0 0,00%
State Bank of India 91,50 92,00 1 539 8 +1,10%
State Street Corp. 109,98 110,50 903 4 -2,10%
Sté Bains Mer Cer. Étr. Mon.SA 104,50 107,50 122 1 0,00%
Steadfast Group Ltd 2,84 2,88 200 1 0,00%
Stealthgas Inc. 5,70 5,85 0 0 0,00%
Steel Dynamics Inc. 145,70 147,14 22 2 +0,77%
STEICO SE 21,65 21,90 7 025 52 -1,35%
Stella-Jones Inc. 52,50 53,00 0 0 0,00%
Stellantis N.V.  10,344 10,358 80 556 111 +3,19%
Stellar Bancorp Inc. 27,40 27,60 0 0 0,00%
Stellus Capital Investm.Corp. 10,90 11,256 0 0 0,00%
Stem Inc. 16,10 16,60 4 196 16 +5,06%
Stepan Co. 39,40 40,80 41 1 0,00%
Steppe Gold Ltd. 1,11 1,17 1 000 1 -0,43%
Stereotaxis Inc. 1,95 2,10 2 000 1 0,00%
Steris PLC 220,00 222,00 0 0 0,00%
Sterling Infrastructure Inc. 281,40 286,20 27 3 +0,97%
Sterling Metals Corp. 1,14 1,19 2 414 2 -5,83%
Stevanato Group S.p.A. 17,60 18,10 0 0 0,00%
Steven Madden Ltd. 37,20 37,60 390 2 -0,53%
Steyr Motors AG  39,00 39,50 14 478 158 -1,52%
Sthree PLC 1,852 1,89 40 806 3 -3,19%
STIF 54,40 55,10 0 0 0,00%
Stifel Financial Corp. 110,00 112,00 0 0 0,00%
Stillfront Group AB 0,591 0,5965 45 1 +0,44%
STINAG Stuttgart Invest AG 15,00 15,20 647 4 +0,67%
Stitch Fix Inc. Class A 4,589 4,689 0 0 0,00%
STLLR Gold Inc. 0,00 0,00 0 0 0,00%
STMicroelectronics N.V. 22,425 22,475 16 831 78 +0,85%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,40 22,60 0 0 0,00%
Sto SE & Co. KGaA 120,20 122,60 603 21 -0,83%
Stockland Stapled Secs 3,28 3,34 0 0 0,00%
Stoke Therapeutics Inc. 28,80 29,80 382 9 +6,87%
Stolt-Nielsen Ltd. 28,55 28,85 161 1 -0,87%
Stoneco Ltd. 12,665 12,76 1 396 5 +1,83%
StoneX Group Inc. 82,00 84,00 176 2 -0,61%
Stora Enso Oyj Cl.R (re-reg.) 10,35 10,36 0 0 0,00%
Stora Enso Oyj Cl.A 10,25 10,40 0 0 0,00%
Stora Enso Oyj Cl.R 10,37 10,385 5 062 11 +1,92%
Storebrand ASA 14,06 14,07 3 096 12 +4,30%
Storskogen Group AB 1,0285 1,0305 116 2 -0,30%
Storytel AB 6,975 7,03 0 0 0,00%
Strabag SE 78,00 78,80 3 580 75 -1,39%
Stran + Company Inc. 1,705 1,795 0 0 0,00%
Stratasys Ltd. 7,918 7,98 865 4 +1,27%
STRATEC SE 21,95 22,60 1 960 26 0,00%
Strategic Education Inc. 67,50 68,00 0 0 0,00%
Strategy Inc. 84,50 85,00 279 13 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 93,00 95,50 16 2 +0,53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68,50 70,00 7 2 +0,72%
Strategy Inc. 8% Pref.Shs.Ser.A 74,00 76,00 25 4 +0,67%
Strategy Inc. Class A  157,70 158,00 39 319 717 -2,77%
Strathmore Plus Uranium Corp. 0,0873 0,0959 39 979 5 +5,04%
Strattec Security Corp. 66,00 68,50 0 0 0,00%
Straumann Holding AG 98,58 99,08 114 4 -1,01%
Stride Inc. 53,00 54,50 57 10 0,00%
Strike Energy Ltd. 0,061 0,0675 0 0 0,00%
Strikepoint Gold Inc. 0,0825 0,0975 0 0 0,00%
Stryker Corp. 301,60 303,40 1 648 120 +0,53%
Ströer SE & Co. KGaA 34,80 35,35 11 030 71 -0,98%
STS Group AG 3,06 3,38 1 596 6 -3,68%
Sturm Ruger Co. Inc. 27,80 28,60 135 1 -0,72%
Subaru Corp. 18,60 19,10 35 1 +1,08%
Subsea 7 S.A. 16,78 16,79 1 009 10 -1,76%
Sugi Holdings Co. Ltd. 20,40 20,80 0 0 0,00%
Sulzer AG 153,00 153,40 35 3 +1,33%
Sumco Corp. 7,652 7,806 67 2 -0,52%
Sumitomo Chemical Co. Ltd. 2,56 2,62 344 2 +0,78%
Sumitomo Corp. 28,25 28,93 836 10 +1,93%
Sumitomo Electric Ind. Ltd. 38,20 39,20 734 11 -1,51%
Sumitomo Forestry Co. Ltd. 8,65 8,80 0 0 0,00%
Sumitomo Heavy Industries Ltd. 23,60 24,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 29,20 29,60 30 1 +1,39%
Sumitomo Mitsui Financ. Group 26,475 26,74 2 072 11 +0,85%
Sumitomo Mitsui Financ. Group ADRs 15,80 16,40 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 25,40 25,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 20,60 21,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 13,00 13,40 1 839 9 +0,75%
Sumitomo Realty & Dev. Co.Ltd. 41,80 43,00 10 1 +0,96%
Sun Art Retail Group Ltd 0,185 0,206 174 2 +10,27%
Sun Communities Inc. 104,00 105,00 40 1 0,00%
Sun Country Airlines Holdings 12,60 12,80 502 3 +2,44%
Sun Hung Kai Properties Ltd. 10,50 10,70 95 2 +1,90%
Sun Life Financial Inc. 50,00 50,50 25 1 -0,98%
Sun Silver Ltd. 0,775 0,805 6 249 4 +6,67%
Sunac China Holdings Ltd. 0,145 0,157 7 1 +18,18%
Sunac Services Holdings Ltd. 0,138 0,178 0 0 0,00%
Suncoke Energy Inc. 5,95 6,15 3 1 0,00%
Suncor Energy Inc. 37,63 37,93 145 3 +0,61%
Suncorp-Metway Ltd. 9,65 9,85 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,445 7,599 1 191 3 +1,40%
SunOpta Inc. 3,34 3,365 100 1 +0,62%
Sunrise Communications AG 43,68 43,90 100 1 -0,60%
Sunrise Energy Metals Ltd. 4,06 4,09 3 887 8 +3,07%
Sunrun Inc. 15,598 15,76 7 133 22 +2,75%
Sunstone Hotel Invest.Inc. 7,75 7,80 1 1 +0,64%
Suntory Beverage & Food Ltd. 26,40 26,92 100 1 -0,75%
Super Copper Corp. 0,302 0,324 2 121 1 +2,53%
Super Micro Computer Inc.  29,75 29,87 43 250 223 -0,96%
SuperBuzz Inc. 0,0632 0,0766 0 0 0,00%
SuperCom Ltd. 7,79 8,06 247 2 -1,11%
Superior Plus Corp. 4,26 4,38 0 0 0,00%
Supernus Pharmaceuticals Inc. 39,20 39,60 1 1 -0,51%
SuperQ Quantum Computing Inc. 0,286 0,304 26 809 10 -1,26%
Surge Battery Metals Inc. 0,4045 0,4205 21 435 7 -1,18%
Surge Copper Corp. 0,22 0,25 261 169 24 -3,35%
Surge Energy Inc. 4,38 4,46 4 005 4 -1,79%
SurgePays Inc. 1,25 1,308 73 1 -4,83%
Surgery Partners Inc. 13,90 14,30 0 0 0,00%
Surgical Science Sweden AB 3,098 3,128 29 518 144 +0,45%
SuRo Capital Corp. 8,15 8,25 0 0 0,00%
SURTECO GROUP SE 10,95 11,60 290 2 -0,43%
SUSS MicroTec SE  38,18 38,76 18 920 179 -2,00%
Sutro Biopharma Inc. 7,581 7,942 0 0 0,00%
Suzano S.A. 7,95 8,15 0 0 0,00%
Suzuki Motor Corp. 12,345 12,90 2 517 7 -3,20%
Svenska Cellulosa AB 11,145 11,17 1 235 6 -1,88%
Svenska Cellulosa AB 11,08 11,12 96 4 -2,15%
Svenska Handelsbanken AB 12,16 12,20 2 693 20 +0,33%
Svenska Handelsbanken AB 21,16 21,26 150 2 +1,06%
Swatch Group AG, The 35,60 35,76 32 5 -0,68%
Swatch Group AG, The 174,20 175,20 299 20 +0,52%
Sweco AB 14,57 14,67 110 1 -1,56%
Swedbank AB 28,32 28,33 578 23 +1,07%
Swedencare AB 3,265 3,295 154 2 -0,93%
Swedish Orphan Biovitrum AB 30,58 30,60 146 7 +1,62%
Swire Pacific Ltd. 7,055 7,13 300 1 +0,35%
Swire Pacific Ltd. Cl.B 1,27 1,31 2 500 1 +2,36%
Swire Properties Ltd. 2,28 2,34 0 0 0,00%
Swiss Life Holding AG 932,40 932,60 467 27 -0,88%
Swiss Prime Site AG 125,70 126,30 0 0 0,00%
Swiss Re AG 137,85 137,90 3 790 115 +0,95%
Swisscom AG 595,00 595,50 139 8 +0,94%
swissnet AG 4,98 5,20 8 4 +1,96%
Swissquote Grp Holding S.A. 512,00 514,00 17 6 +0,98%
Sword Group SE 35,20 35,35 0 0 0,00%
Sydbank AS 76,10 76,15 2 1 +1,21%
Südzucker AG  9,535 9,63 25 246 65 -0,10%
Syensqo N.V. 68,88 69,12 365 3 +0,85%
Sylvamo Corp. 42,60 43,30 0 0 0,00%
Symbotic Inc. 51,24 51,76 4 493 26 -3,25%
Symrise AG  67,00 67,28 15 134 153 -0,74%
Synaptics Inc. 68,80 70,22 54 2 +0,64%
SYNBIOTIC SE 1,584 1,704 16 465 210 +2,52%
Synchronoss Technologies Inc. 7,20 7,45 228 2 -1,35%
Synchrony Financial 71,87 72,74 594 11 +3,31%
Syndax Pharmaceuticals Inc. 17,20 18,10 334 3 +4,76%
Synopsys Inc. 406,25 408,25 2 409 84 +1,73%
Synovus Financial Corp. 44,40 45,60 0 0 0,00%
Syntheia Corp. 0,0425 0,0515 219 078 20 +10,00%
Synthomer PLC 0,67 0,689 2 235 1 +1,36%
Syrah Resources Ltd. 0,1487 0,1626 1 700 4 -6,07%
Sysco Corp. 62,67 63,05 650 15 +1,06%
Sysmex Corp. 8,10 8,50 1 227 5 -1,21%
Systemair AB 7,97 7,98 8 730 23 -0,13%
Syzygy AG 1,56 1,64 451 3 -4,28%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)