alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 16,14 16,30 473 7 -0,97%
S&P Global Inc. 298,00 300,85 201 13 +0,86%
S&T AG 23,24 23,46 7 732 57 -0,17%
S'pore Telecommunications Ltd. 1,558 1,6505 4 600 2 +4,59%
S.A. des Ciments Vicat - VICAT 26,90 27,00 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,14 0,158 0 0 0,00%
Sabina Gold & Silver Corp. 1,244 1,269 34 365 21 -1,66%
Sabra Health Care Reit Inc. 12,544 12,77 239 4 -1,03%
Sabre Corp. 7,10 7,25 80 1 +0,69%
Sacyr S.A. 1,877 1,906 50 1 -0,79%
SAF HOLLAND S.A. 5,195 5,265 9 627 20 +0,97%
Safe Bulkers Inc. 1,04 1,12 0 0 0,00%
Safilo Group S.p.A. 0,698 0,712 200 1 +2,04%
SAFRAN 90,34 91,06 318 6 -0,86%
Sage Group PLC, The 7,308 7,524 77 2 -0,65%
Sage Therapeutics Inc. 38,00 38,60 10 1 -1,04%
SailPoint Technologies Hldgs 24,38 25,11 175 3 -1,53%
Sainsbury PLC, J. 2,173 2,237 0 0 0,00%
Saipem S.p.A. 2,235 2,259 0 0 0,00%
salesforce.com Inc. 170,34 171,16 1 117 54 +0,15%
Salmar ASA 42,53 42,70 1 748 16 -0,14%
Salt Lake Potash Ltd. 0,308 0,356 0 0 0,00%
Salvatore Ferragamo SpA 12,00 12,12 0 0 0,00%
Salzgitter AG 12,725 12,81 5 213 30 +1,71%
Sampo OYJ 31,75 31,99 895 2 +0,53%
Samsonite International SA 0,90 0,96 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 858,00 863,00 117 28 -0,23%
Samsung Electronics Co. Ltd. GDRs144A/95 984,50 989,00 16 3 +0,30%
Sandfire Resources Ltd. 3,00 3,10 0 0 0,00%
SandRidge Energy Inc. 1,14 1,17 0 0 0,00%
Sands China Ltd. 3,583 3,688 75 1 +2,59%
Sandstorm Gold Ltd. 8,402 8,462 1 229 7 +0,76%
Sandvik AB 16,76 16,89 300 1 -0,27%
Sandy Spring Bancorp. Inc. 20,80 21,00 0 0 0,00%
Sangamo Therapeutics Inc. 8,512 8,619 10 1 +0,34%
Sangoma Technologies Corp. 1,68 1,76 100 1 -0,59%
Sanlorenzo S.P.A. 15,30 15,40 0 0 0,00%
Sanmina Corp. 22,00 22,20 0 0 0,00%
Sanofi S.A. 90,56 91,04 5 445 93 -1,61%
Sanofi S.A. Sp. ADRs 45,40 45,60 70 1 -0,43%
Santacruz Silver Mining Ltd. 0,0886 0,1115 179 300 18 -11,46%
Santander Consumer USA Hl.Inc. 15,70 16,20 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 3,20 3,38 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,436 0,46 0 0 0,00%
SAP SE 126,96 127,00 56 164 975 -0,06%
Saputo Inc. 20,99 21,22 1 240 5 +0,14%
Saracen Mineral Holdings Ltd. 3,59 3,69 29 966 35 +6,04%
Sarepta Therapeutics Inc. 142,00 144,00 80 4 -0,51%
Sartorius AG 247,00 250,00 597 53 -0,80%
Sartorius AG VZ 301,00 302,40 3 714 148 +2,31%
Sartorius Stedim Biotech S.A. 233,60 234,40 89 6 -0,42%
SAS AB 0,7485 0,7595 2 110 5 +0,53%
Sasol Ltd. 6,866 7,00 11 445 26 -1,88%
Sasol Ltd. (SPONS.ADRS) 6,95 7,20 0 0 0,00%
SATS Ltd. 1,87 1,96 0 0 0,00%
Saturn Oil & Gas Inc. 0,0726 0,085 4 000 2 -5,98%
Savara Inc. 1,87 1,91 0 0 0,00%
Sayona Mining Ltd. 0,0032 0,0061 0 0 0,00%
SBA Communications Corp. Class A 264,75 269,95 0 0 0,00%
Sberbank Rossii OAO ADRs 10,385 10,45 10 068 21 -0,76%
SBM Offshore N.V. 13,18 13,22 0 0 0,00%
SCA Property Group RE Ltd. 1,3874 1,4216 0 0 0,00%
Scatec Solar ASA 14,86 14,97 1 610 7 -1,92%
Scentre Group Ltd. 1,3608 1,3986 600 1 -3,02%
Schaeffler AG VZ 6,70 6,72 16 903 50 -0,22%
Schaltbau Holding AG 26,00 26,40 1 162 13 -1,52%
Schibsted ASA 23,70 23,84 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 14,60 14,80 28 1 +0,69%
Schlumberger N.V. (Ltd.) 15,80 16,00 2 679 16 -0,31%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 97,86 97,88 1 200 11 -0,65%
Schneider National Inc. 21,20 21,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 23,50 23,70 1 647 14 -1,86%
Schroders PLC 32,94 33,48 0 0 0,00%
Schwab Corp., Charles 29,665 29,855 121 2 +0,44%
SCHWEIZER ELECTRONIC AG 12,65 13,15 1 862 14 +0,37%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 68,50 69,00 0 0 0,00%
Scientific Games Corp. 14,324 14,608 0 0 0,00%
SciPlay Corp. Shs Cl. A 13,40 13,60 245 2 -2,92%
SCOR SE 24,46 24,58 10 1 0,00%
Scorpio Bulkers Inc. 13,38 13,56 0 0 0,00%
Scorpio Tankers Inc. 11,70 12,00 0 0 0,00%
Scottie Resources Corp. 0,262 0,296 22 240 8 -2,04%
Scotts Miracle Gro Co., The Cl. A 119,50 120,05 26 3 +0,21%
Scout24 AG 71,95 72,40 3 300 49 +1,05%
SCREEN Holdings Co. Ltd. 41,60 43,20 15 1 +3,41%
Sculptor Capital Managem.Inc. 11,10 11,40 0 0 0,00%
Sea Ltd. Class A (ADRs) 107,00 110,00 2 842 130 +2,86%
Seabridge Gold Inc. 15,35 15,67 100 1 -0,26%
SeaDrill Ltd. 0,3592 0,3768 1 004 3 +3,07%
Seagate Technology PLC 42,095 42,615 383 6 -0,07%
Sealed Air Corp. 29,60 29,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 1,90 1,97 93 1 +0,53%
Seattle Genetics Inc. 150,00 151,00 23 3 0,00%
SeaWorld Entertainment Inc. 13,50 13,70 0 0 0,00%
SEB S.A. 144,00 144,40 1 1 -0,14%
Secova Metals Corp. ./. ./. 0 0 0,00%
secunet Security Networks AG 199,00 203,00 1 285 97 -1,49%
Securitas AB 12,005 12,10 130 1 -0,49%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 360,00 3 420,00 6 3 0,00%
Seeing Machine Pty Ltd. 0,0296 0,0426 0 0 0,00%
Seek Ltd. 13,70 13,80 0 0 0,00%
Seelos Therapeutics Inc. 0,93 0,954 2 500 2 +3,47%
Seiko Epson Corp. 9,85 10,10 25 1 +1,00%
SelectQuote Inc. 22,14 22,99 0 0 0,00%
SELLAS Life Sciences Group Inc 2,442 2,503 0 0 0,00%
SembCorp Industries Ltd. 1,12 1,18 0 0 0,00%
Sembcorp. Marine Ltd. 0,27 0,298 0 0 0,00%
Semiconductor Manuf.Intl Corp. 3,82 3,90 7 911 12 +7,73%
Semperit AG Holding 12,88 13,18 18 571 85 +24,28%
Sempra Energy 107,00 108,00 30 1 -0,93%
Semtech Corp. 46,60 46,80 0 0 0,00%
Seneca Biopharma Inc. 0,64 0,665 0 0 0,00%
Sensata Technologies HLDG PLC 32,20 32,40 0 0 0,00%
Senseonics Holdings Inc. 0,3158 0,3283 0 0 0,00%
Sensient Technologies Corp. 46,40 47,40 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,0502 0,0698 35 892 6 +2,65%
Sequential Brands Gr.Inc. 0,179 0,187 1 700 1 +2,19%
Serco Group PLC 1,729 1,76 100 1 +0,81%
Sernova Corp. 0,1878 0,2027 42 901 8 +7,40%
Service Corp. International 34,80 35,00 163 2 -0,57%
Service Properties Trust 6,15 6,30 1 602 6 +2,44%
ServiceNow Inc. 372,60 374,00 782 61 +1,56%
ServiceSource Intl LLC 1,49 1,52 0 0 0,00%
Serviceware SE 11,40 11,90 1 270 7 -0,42%
SES S.A. 6,168 6,192 1 455 4 -1,04%
Sesen Bio Inc. 0,6154 0,64 0 0 0,00%
Seven & I Holdings Co. Ltd. 28,00 28,60 0 0 0,00%
Seven Generations Energy Ltd. 2,30 2,32 2 200 3 +1,74%
SEVEN PRINCIPLES AG 8,45 8,95 127 1 -1,15%
Severn Trent PLC 27,08 27,56 35 1 +0,76%
Severstal' GDR REGS OCT2006 10,88 11,04 150 2 -0,09%
SFC Energy AG 15,20 15,36 46 894 342 -2,44%
SFL Corp. Ltd. 8,20 8,35 868 7 0,00%
SGL CARBON SE 3,305 3,39 40 514 49 -0,45%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 47,32 48,10 0 0 0,00%
Shandong Gold Mining Co.Ltd. 1,88 1,99 0 0 0,00%
Shandong Weigao Grp Med. Pol. 2,14 2,16 803 3 +4,81%
Shanghai Dongzh.Autom.Finance 0,0595 0,069 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,252 0,278 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3,08 3,22 2 070 7 +1,94%
Shanghai Pharmaceut.Hldg Co. 1,54 1,59 0 0 0,00%
Sharc International Sys Inc. 0,128 0,1445 800 1 -6,77%
Shareholder Value Beteilig.AG 93,00 97,00 0 0 0,00%
Sharp Corp. 9,21 9,402 600 1 +0,32%
Shaw Communications Inc. 14,54 14,705 72 2 +1,09%
Shenandoah Telecommuni. Co. 44,60 45,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,87 0,91 1 047 1 -0,55%
Shenzhen Investment Ltd. 0,29 0,31 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 10,60 10,90 0 0 0,00%
Sherritt International Corp. 0,0767 0,0841 0 0 0,00%
Sherwin-Williams Co. 513,50 519,90 8 3 +0,21%
Shimano Inc. 183,10 187,10 342 31 +2,92%
Shin-Etsu Chemical Co. Ltd. 103,00 104,00 9 1 +0,98%
Shiseido Co. Ltd. 55,52 56,20 48 1 -0,96%
Shop Apotheke Europe N.V. 115,40 116,40 37 353 726 +6,20%
Shopify Inc. 908,00 911,60 1 920 222 -0,81%
Shoprite Holdings Ltd. 5,55 5,70 0 0 0,00%
Shotspotter Inc. 21,60 22,20 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,174 0,192 0 0 0,00%
Showa Denko K.K. 19,10 19,80 0 0 0,00%
SHS VIVEON AG 9,10 9,45 400 2 -3,16%
Shui on Land Ltd. 0,139 0,163 0 0 0,00%
SIA Engineering Co. Ltd. 1,23 1,34 0 0 0,00%
Sibanye Stillwater Ltd. 1,9142 1,9612 21 895 14 -2,74%
Sibanye Stillwater Ltd.ADRs 7,70 7,90 0 0 0,00%
Siemens AG 106,32 106,60 46 089 498 -0,06%
Siemens Gamesa Renew. En. S.A. 15,915 16,07 8 072 28 +0,09%
Siemens Healthineers AG 41,92 42,05 16 538 180 +0,08%
Sienna Resources Inc. 0,0374 0,0448 2 000 1 +8,78%
Sierra Oncology Inc. 10,50 10,80 0 0 0,00%
Sierra Wireless Inc. 7,716 7,928 1 633 4 +0,61%
Sif Holding N.V. 10,46 10,66 0 0 0,00%
Sify Technologies Ltd. 0,68 0,74 1 000 1 +4,23%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,376 0,398 0 0 0,00%
Signet Jewelers Ltd. 9,334 9,522 0 0 0,00%
Signify N.V. 24,20 24,50 49 933 323 -1,79%
Sihuan Pharmaceut. Hldgs Ltd. 0,072 0,101 0 0 0,00%
SIIC Environment Holdings Ltd 0,119 0,146 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 5,10 5,20 0 0 0,00%
Silicon Motion Technology Corp ADRs 42,80 43,00 0 0 0,00%
Silk Road Medical Inc. 37,20 38,20 0 0 0,00%
Siltronic AG 89,60 90,58 9 348 122 +0,97%
Silver Bear Reources PLC 0,078 0,0896 2 500 1 -8,05%
Silver Elephant Mining Corp. 0,19 0,206 5 000 2 -0,51%
Silver Lake Resources Ltd. 1,30 1,335 50 101 32 -1,69%
Silver Mines Ltd. 0,0583 0,0747 16 600 6 +8,42%
Silver One Resources Inc. 0,2965 0,3375 14 725 5 +0,92%
Silvercorp Metals Inc. 4,532 4,674 4 572 9 -1,34%
SilverCrest Metals Inc. 7,895 8,075 517 5 +0,06%
Silvergate Capital Corp. Cl.A 11,90 12,20 0 0 0,00%
SimCorp A/S 96,95 98,40 0 0 0,00%
Simon Property Group Inc. 61,23 61,83 1 105 29 +1,00%
Sims Ltd. 4,64 4,72 0 0 0,00%
Sina.Com 32,40 33,00 220 3 +0,61%
Sinclair Broadcast Group Inc.Class A 16,10 16,30 0 0 0,00%
Singapore Airlines Ltd. 2,42 2,52 81 4 +1,61%
Singapore Exchange Ltd. 5,20 5,40 400 1 +2,88%
Singapore Post Ltd. 0,484 0,515 0 0 0,00%
Singapore Press Holdings Ltd. 0,82 0,83 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,10 2,20 307 1 0,00%
Singulus Technologies AG 4,25 4,60 10 417 33 -4,27%
Sinic Holdings (Group) Co.Ltd. 0,45 0,494 0 0 0,00%
Sino Biopharmaceutical Ltd. 1,66 1,73 1 300 3 -3,89%
Sino Land Co. Ltd. 1,17 1,19 0 0 0,00%
Sino Splendid Holdings Ltd 0,007 0,0155 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,57 0,585 0 0 0,00%
Sino-I Technology Ltd. 0,003 0,0056 10 000 1 -31,82%
Sinopec Engineering (Group)Co. 0,376 0,424 0 0 0,00%
Sinopec Shanghai Petrochemical 0,224 0,238 0 0 0,00%
Sinopharm Medicine Holding Co. 2,26 2,40 60 871 48 +0,85%
Sinotruk Hong Kong Ltd. 2,54 2,58 50 1 +6,61%
SiNtx Technologies Inc. 1,45 1,48 300 1 -2,68%
Sire Bioscience Inc. 0,0124 0,0174 0 0 0,00%
Sirius XM Holdings Inc. 5,121 5,277 60 1 -1,46%
Sirona Biochem Corp. 0,166 0,1852 157 554 27 -4,81%
Six Flags Entertainment Corp. 17,10 17,60 100 1 +1,15%
Sixt Leasing SE 17,06 17,26 310 3 +2,39%
Sixt SE 71,30 71,70 11 318 296 +0,42%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 49,60 50,10 5 410 109 +3,95%
Sixth Street Speciality Lend. 14,40 14,70 22 1 -0,69%
Sixth Wave Innovations Inc. 0,245 0,257 11 500 7 -3,54%
Sixty North Gold Mining Ltd. 0,024 0,026 20 000 1 -8,93%
Siyata Mobile Inc. 0,0643 0,0703 0 0 0,00%
SJM Holdings Ltd. 1,02 1,05 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 17,90 18,60 0 0 0,00%
Skandinaviska Enskilda Banken 7,858 7,906 0 0 0,00%
Skanska AB 18,20 18,305 345 3 -0,79%
Skechers U.S.A. Inc. 26,60 27,19 250 1 -1,02%
Skeena Resources Ltd. 1,29 1,31 5 425 6 +0,78%
SKF, AB 16,645 16,72 0 0 0,00%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,46 1,51 0 0 0,00%
Skyworks Solutions Inc. 114,00 115,06 231 11 +0,70%
SL Green Realty Corp. 43,80 44,40 408 6 -1,35%
Slack Technologies Inc. Cl.A 26,90 27,90 5 033 62 +2,96%
Slang Worldwide Inc. 0,106 0,127 0 0 0,00%
SLEEPZ AG 0,104 0,155 0 0 0,00%
Sligro Food Group N.V. 13,82 14,02 0 0 0,00%
SLM Corp. 6,118 6,316 0 0 0,00%
SLM Solutions Group AG 6,09 6,33 7 664 49 -1,58%
SM Energy Co. 3,22 3,28 0 0 0,00%
SMA Solar Technology AG 27,36 27,54 7 027 51 +0,88%
Smart Global Holdings Inc. 23,38 24,71 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,474 0,498 0 0 0,00%
Smartsheet Inc. 46,64 47,11 50 2 +0,70%
Smith & Nephew PLC 17,435 17,745 256 2 +0,06%
Smith & Wesson Brands Inc. 20,47 20,665 70 1 +1,59%
Smith Corp., A.O. 41,68 42,50 0 0 0,00%
Smith Micro Software Inc. 3,948 4,004 190 2 +1,01%
Smiths Group PLC 15,34 15,625 0 0 0,00%
SMT Scharf AG 8,50 8,80 535 3 +2,07%
Smurfit Kappa Group PLC 28,22 28,54 148 1 -0,69%
Snam S.p.A. 4,373 4,399 748 6 -1,37%
Snap Inc. 20,585 20,825 1 605 19 -0,36%
Snap-on Inc. 120,00 121,00 0 0 0,00%
SNC - Lavalin Group Inc. 15,00 15,10 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 45,65 46,00 2 103 43 +2,57%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 24,40 24,60 1 486 10 0,00%
Societa Sportiva Lazio S.p.A. 1,43 1,47 2 130 1 -0,14%
Société Générale S.A. 15,158 15,264 20 082 35 -0,51%
Sodexo S.A. 63,10 63,38 65 2 +1,08%
Sofina S.A. 240,00 242,00 29 2 0,00%
SoftBank Corp. 11,50 11,90 680 2 +0,87%
SoftBank Group Corp. 46,795 47,25 38 992 106 +0,84%
Softing AG 5,14 5,30 230 2 +3,53%
Softlab9 Software Solutions ./. ./. 0 0 0,00%
Software AG 37,16 37,46 5 112 48 +2,24%
Sogou Inc. Cl.A 3,58 3,70 1 035 2 +1,09%
Soho China Ltd. 0,326 0,342 0 0 0,00%
Sohu.com Ltd. 8,30 8,55 320 2 +1,18%
Soitec S.A. 97,60 97,90 108 4 -0,20%
Solar Capital Ltd. 14,80 14,90 0 0 0,00%
SolarEdge Technologies Inc. 126,06 127,32 1 618 40 -0,61%
Solaria Energia Y Medio Ambi. 11,98 12,15 2 417 15 +0,50%
Solaris Oilfield Infrastr.Inc. Shares A 6,25 6,40 0 0 0,00%
SolarWorld AG 0,071 0,08 1 017 4 -5,30%
Soleno Therapeutics Inc. 1,91 1,96 0 0 0,00%
SolGold PLC 0,221 0,23 0 0 0,00%
Soligenix Inc. 1,73 1,76 500 1 +1,14%
Solutiance AG 1,40 1,57 0 0 0,00%
Solutions 30 SE 12,87 12,99 225 5 +0,15%
Solvay S.A. 71,08 71,76 510 3 -2,68%
Soma Gold Corp. 0,163 0,186 0 0 0,00%
Somnomed Ltd. 0,855 0,875 0 0 0,00%
Sonic Healthcare Ltd. 19,00 19,20 1 036 12 +1,05%
Sonim Technologies Inc. 0,72 0,74 0 0 0,00%
Sonnet Biotherapeut. Hldgs.Inc 3,18 3,26 0 0 0,00%
Sonoma Pharmaceuticals Inc. 5,75 6,25 15 1 -4,17%
Sonoro Metals Corp. 0,0895 0,101 10 000 1 +2,73%
Sonos Inc. 13,49 13,68 1 335 8 +1,71%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 62,00 62,61 2 124 51 +0,42%
Sony Corp. ADRs 62,00 63,00 59 3 -0,80%
Sopra Steria Group S.A. 115,90 116,30 53 2 +1,39%
Sorrento Therapeutics Inc. 5,926 6,16 5 477 21 +1,12%
Soup Restaurant Group Ltd. 0,0455 0,082 0 0 0,00%
South Jersey Industries Inc. 21,80 22,00 0 0 0,00%
South32 Ltd. 1,26 1,29 4 861 4 -0,08%
Southern Co., The 46,96 47,15 397 7 +0,38%
Southern Copper Corp. 34,515 34,705 84 1 -0,29%
Southern Cross Media Group 0,106 0,107 10 345 2 0,00%
Southern Silver Expl Corp. 0,1375 0,158 8 500 3 -5,83%
Southwest Airlines Co. 30,25 30,53 1 785 24 -0,33%
Southwestern Energy Co. 2,334 2,38 840 1 +0,32%
Sovereign Metals Ltd. 0,1355 0,138 610 664 24 -0,74%
Spacefy Inc. 0,0094 0,0172 82 000 8 +21,31%
Spanish Mountain Gold Ltd. 0,0915 0,115 28 000 3 +8,29%
Spark Infrastructure Group 1,3356 1,387 0 0 0,00%
Spark New Zealand Ltd. 2,611 2,697 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,295 0,315 52 350 14 +2,26%
Spectra7 Microsystems Inc. 0,0121 0,0177 0 0 0,00%
Spectris PLC 27,83 28,11 0 0 0,00%
Spectrum Brands Holdings Inc. 41,20 41,40 0 0 0,00%
Spectrum Pharmaceuticals Inc. 3,00 3,10 0 0 0,00%
Sphere 3D Corp. 2,569 2,714 0 0 0,00%
Spie S.A. 13,58 13,68 0 0 0,00%
SpielVGG Unterhaching KGaA 7,50 7,95 24 1 -0,66%
Spirit Aerosystems Hldgs Inc. 21,00 21,20 318 5 -0,94%
Spirit Airlines Inc. 15,50 15,90 700 2 +0,65%
Spirit Realty Capital Inc. 30,37 30,56 75 2 +0,23%
Splendid Medien AG 0,62 0,64 10 159 7 +8,55%
Splunk Inc. 178,58 180,54 585 41 -0,02%
Sportsman's Wareh. Hldgs Inc. 12,50 12,60 300 4 +0,79%
SPORTTOTAL AG 0,862 0,918 1 700 3 -3,92%
SPOTIFY TECHNOLOGY S.A. 241,30 243,65 1 281 59 -0,12%
Sprott Inc. 31,77 32,62 3 1 +1,16%
Sprott Physical Gold & Silver 14,926 15,08 0 0 0,00%
Sproutly Canada Inc. 0,0355 0,04 30 000 1 +5,26%
Sprouts Farmers Market Inc. 22,00 22,20 0 0 0,00%
SPS Commerce Inc. 67,50 68,00 29 1 0,00%
Square Inc. Class A 103,00 105,00 11 700 308 +4,04%
SRAX Inc. 2,12 2,22 0 0 0,00%
SSAB AB 2,471 2,508 7 900 5 -0,56%
SSE PLC 15,095 15,25 1 627 11 -1,50%
SSR Mining Inc. 18,35 18,57 3 298 14 +0,08%
St. Barbara Ltd. 1,97 2,00 1 500 2 -2,23%
St. Georges Eco Mining Corp. 0,0409 0,0542 44 000 3 -1,54%
STAAR Surgical Co. 54,50 55,00 404 14 -0,91%
Stabilus S.A. 47,66 48,14 89 5 +1,41%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 25,69 26,69 490 5 +0,26%
Stagecoach Group PLC 0,6525 0,6695 250 1 +0,08%
Stamper Oil & Gas Corp. 0,0046 0,0118 0 0 0,00%
Stamps.com Inc. 173,70 174,80 10 1 +0,34%
Standard Bank Group Ltd. 5,35 5,50 50 1 +2,73%
Standard Chartered PLC 4,803 4,883 0 0 0,00%
Standard Life Aberdeen PLC 2,964 3,019 420 2 -0,36%
Standard Lithium Ltd. 0,686 0,712 127 858 62 +2,24%
Standard Uranium Ltd. 0,109 0,134 0 0 0,00%
Stanley Black & Decker Inc. 121,68 124,06 28 3 +1,11%
Star Bulk Carries Corp. 5,74 6,24 1 000 2 +3,79%
Star Diamond Corp. 0,167 0,184 0 0 0,00%
Starbucks Corp. 65,65 65,89 4 398 74 -0,05%
Starcore Intl Mines Ltd. 0,141 0,161 20 650 5 +10,17%
StarHub Ltd. 0,81 0,845 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,715 0,74 0 0 0,00%
Starwood Property Trust Inc. 12,80 13,10 110 2 +1,55%
State Street Corp. 56,00 56,50 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 50,60 51,80 760 10 +1,19%
Steel Connect Inc. 0,462 0,4855 0 0 0,00%
Steel Dynamics Inc. 23,00 23,20 0 0 0,00%
Steelcase Inc. Class A 9,05 9,35 25 2 +1,63%
STEICO SE 34,60 35,00 1 817 31 -0,29%
Steinhoff Internatl Hldgs N.V. 0,06 0,061 107 208 969 2 169 +25,26%
STEMMER IMAGING AG 17,01 17,80 2 355 15 +5,69%
Steppe Gold Ltd. 1,28 1,33 26 329 10 +2,36%
Stereotaxis Inc. 3,74 3,92 0 0 0,00%
Stericycle Inc. 49,195 49,605 130 3 +0,49%
Steris PLC 136,00 137,00 0 0 0,00%
Sterling Bancorp Inc. 3,04 3,12 0 0 0,00%
Steven Madden Ltd. 20,895 21,305 0 0 0,00%
Stillcanna Inc. ./. ./. 0 0 0,00%
STINAG Stuttgart Invest AG 22,40 23,00 200 2 +0,88%
Stitch Fix Inc. Class A 24,905 25,89 52 1 -2,01%
STMicroelectronics N.V. 24,16 24,30 1 730 7 +0,79%
STMicroelectronics N.V. (N.Y.Reg.) 24,00 24,20 0 0 0,00%
STO AG 100,00 101,00 337 13 +0,20%
Stockland Stapled Secs 2,1075 2,1705 0 0 0,00%
Stoneco Ltd. 35,60 36,10 592 18 +0,56%
Stora Enso Oyj 10,67 10,75 466 4 +0,70%
Store Capital Corporation 21,00 21,32 703 10 -1,05%
Storebrand ASA 4,881 4,904 0 0 0,00%
Strabag SE 24,45 25,15 572 11 +0,41%
Stratasys Ltd. 13,86 13,995 569 7 +0,47%
STRATEC SE 88,20 89,10 678 24 +0,23%
Strategic Education Inc. 140,00 141,00 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,127 0,135 0 0 0,00%
Strikepoint Gold Inc. 0,053 0,065 184 999 5 +4,00%
Strongbridge Biopharma PLC 3,20 3,36 0 0 0,00%
Stryker Corp. 163,36 163,84 2 014 78 +0,05%
Ströer SE & Co. KGaA 59,35 59,60 2 304 43 -2,21%
STS Group AG 1,90 2,10 5 896 17 +12,97%
Sturm Ruger Co. Inc. 69,50 70,00 0 0 0,00%
Subaru Corp. 18,245 19,15 0 0 0,00%
Subsea 7 S.A. 5,932 5,996 1 600 2 +2,01%
Suda Pharmaceuticals Ltd. 0,01 0,025 101 333 4 -18,37%
Suez S.A. 10,515 10,545 5 935 17 -1,09%
SugarBud Craft Growers Corp. 0,0195 0,0235 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 12,60 12,90 1 476 3 -1,53%
Sumitomo Mitsui Financ. Group 25,20 25,60 30 1 -0,79%
Summa Silver Corp. 0,78 0,90 41 268 33 +13,29%
Summit Materials Inc. Class A 14,70 14,90 0 0 0,00%
Summit Wireless Technologies 1,965 2,16 0 0 0,00%
Sun Art Retail Group Ltd 1,36 1,40 2 303 3 -2,80%
Sun Hung Kai Properties Ltd. 11,40 11,70 0 0 0,00%
Sun Life Financial Inc. 32,00 32,20 0 0 0,00%
Sunac China Holdings Ltd. 4,34 4,48 0 0 0,00%
Suncor Energy Inc. 14,836 14,972 4 472 11 +0,68%
Suncorp-Metway Ltd. 5,70 5,75 0 0 0,00%
Sundial Growers Inc. 0,68 0,715 1 655 1 +2,14%
Sunesis Pharmaceuticals Inc. 0,248 0,28 8 000 4 -2,34%
Sunnova Energy International I 15,50 15,70 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 15,196 15,68 3 180 11 +7,20%
SunOpta Inc. 4,22 4,32 1 495 5 -0,94%
SunPower Corp. 7,15 7,35 8 379 15 +3,61%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 17,504 18,074 10 1 -1,90%
Sunstone Hotel Invest.Inc. 7,00 7,15 0 0 0,00%
Suntory Beverage & Food Ltd. 34,40 35,00 0 0 0,00%
SuperCom Ltd. 1,49 1,57 0 0 0,00%
Superconductor Techs Inc. 0,346 0,40 1 750 3 +8,70%
Superior Gold Inc. 0,611 0,642 16 592 7 +10,27%
Supernus Pharmaceuticals Inc. 20,80 21,20 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,1574 0,1675 0 0 0,00%
Supreme Metals Corp. 0,148 0,173 0 0 0,00%
Surface Oncology Inc. 5,60 5,65 0 0 0,00%
Surge Exploration Inc. 0,0504 0,0614 2 355 1 +20,96%
Surgutneftegas PJSC (Sp.ADRs) 4,32 4,38 2 595 7 -0,46%
Surgutneftegaz ADRs 4,716 4,754 863 4 -1,83%
Surmodics Inc. 38,16 38,34 0 0 0,00%
SuRo Capital Corp. 8,05 8,15 713 1 -0,62%
SURTECO GROUP SE 19,65 20,10 0 0 0,00%
Suzuki Motor Corp. 29,40 30,00 0 0 0,00%
SVB Financial Group 185,00 186,00 0 0 0,00%
Svenska Cellulosa AB 10,625 10,67 2 593 6 -0,05%
Svenska Handelsbanken AB 8,502 8,56 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 11,876 11,97 0 0 0,00%
Swedish Match AB 64,58 65,22 498 8 +1,44%
Swedish Orphan Biovitrum AB 20,71 20,92 270 3 +0,39%
Sweet Earth Holdings Corp. 0,1495 0,1565 395 042 54 -0,64%
Swire Pacific Ltd. 4,70 4,74 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 16,30 16,80 0 0 0,00%
Sydney Airport 3,4825 3,5975 0 0 0,00%
Südzucker AG 14,50 14,64 10 254 45 +1,05%
Symrise AG 104,90 105,35 6 701 171 +0,19%
Synaptics Inc. 52,50 53,00 45 1 -0,94%
Synchrony Financial 19,25 19,636 0 0 0,00%
Synlogic Inc. 1,71 1,75 0 0 0,00%
Synnex Corp. 104,00 105,00 0 0 0,00%
Synopsys Inc. 177,00 178,00 1 091 40 +0,73%
Synthetic Biologics Inc. 0,4228 0,4672 0 0 0,00%
Syrah Resources Ltd. 0,1774 0,1962 400 1 -10,36%
Sysco Corp. 47,85 48,315 555 7 +0,45%
SÜSS MicroTec SE 13,96 14,12 6 054 49 -0,84%
Syzygy AG 5,10 5,30 6 134 20 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)