alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 22,90 22,95 1 960 8 +1,77%
S&P Global Inc. 265,15 266,80 127 13 -0,04%
S&T AG 25,42 25,56 53 586 291 +1,92%
S'pore Telecommunications Ltd. 2,212 2,272 175 1 -1,34%
S.A. des Ciments Vicat - VICAT 39,05 39,30 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,185 0,202 0 0 0,00%
Sabina Gold & Silver Corp. 1,21 1,234 66 610 35 -4,53%
Sabra Health Care Reit Inc. 19,678 20,485 79 3 -1,24%
Sabre Corp. 20,00 20,20 0 0 0,00%
Sacyr S.A. 2,67 2,70 0 0 0,00%
SAF HOLLAND S.A. 6,555 6,715 55 832 131 -1,13%
Safe Bulkers Inc. 1,25 1,32 0 0 0,00%
Safilo Group S.p.A. 0,986 1,006 1 1 -2,51%
SAFRAN 143,00 144,00 885 26 -2,11%
Sage Group PLC, The 8,868 9,13 0 0 0,00%
Sage Therapeutics Inc. 60,50 61,50 0 0 0,00%
SailPoint Technologies Hldgs 22,69 23,15 0 0 0,00%
Sainsbury PLC, J. 2,408 2,478 0 0 0,00%
Saipem S.p.A. 3,976 4,003 4 190 5 -2,33%
salesforce.com Inc. 163,00 165,00 5 584 153 -0,92%
Salmar ASA 46,28 46,51 4 928 49 -1,42%
Salt Lake Potash Ltd. 0,443 0,46 5 000 1 -2,64%
Salvatore Ferragamo SpA 16,60 16,76 0 0 0,00%
Salzgitter AG 14,955 15,155 44 438 198 -2,20%
Sampo OYJ 40,33 40,41 257 6 -1,00%
Samsonite International SA 1,8428 1,9026 8 480 6 -2,35%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 930,00 939,00 3 339 283 -4,00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 132,00 1 140,00 430 50 -3,99%
Sandfire Resources Ltd. 3,58 3,72 1 086 2 -1,09%
SandRidge Energy Inc. 2,42 2,46 300 1 -4,62%
Sands China Ltd. 4,45 4,70 90 1 -4,30%
Sandstorm Gold Ltd. 6,18 6,338 17 331 34 -0,22%
Sandvik AB 17,13 17,16 402 4 -3,84%
Sandy Spring Bancorp. Inc. 31,80 32,40 0 0 0,00%
Sangamo Therapeutics Inc. 6,452 6,591 11 463 32 -3,95%
Sangoma Technologies Corp. 1,72 1,79 0 0 0,00%
Sanlorenzo S.P.A. 16,50 16,60 0 0 0,00%
Sanmina Corp. 29,60 29,80 0 0 0,00%
Sanofi S.A. 86,61 86,77 4 987 106 -1,35%
Sanofi S.A. Sp. ADRs 43,20 43,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,0806 0,102 16 600 4 -8,52%
Santander Consumer USA Hl.Inc. 20,60 20,80 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 5,25 5,40 1 200 2 -2,75%
Sany Heavy Equipment Intl Co. 0,482 0,505 0 0 0,00%
SAP SE 123,50 123,90 95 493 1 402 -2,01%
Saputo Inc. 28,33 28,61 2 042 12 +3,18%
Saracen Mineral Holdings Ltd. 2,304 2,366 1 950 3 +1,29%
Sarepta Therapeutics Inc. 100,78 101,78 99 5 -0,92%
Sartorius AG 196,00 198,00 1 976 50 -2,00%
Sartorius AG VZ 215,00 215,40 3 795 125 -1,37%
Sartorius Stedim Biotech S.A. 162,60 163,30 151 8 -1,60%
SAS AB 1,296 1,315 0 0 0,00%
Sasol Ltd. 15,45 15,865 3 416 10 -4,67%
Sasol Ltd. (SPONS.ADRS) 15,60 15,70 3 845 9 -4,24%
SATS Ltd. 3,16 3,26 0 0 0,00%
Saturn Oil & Gas Inc. 0,09 0,0994 0 0 0,00%
Savara Inc. 2,82 2,86 0 0 0,00%
Sayona Mining Ltd. 0,0082 0,0147 0 0 0,00%
SBA Communications Corp. Class A 228,00 230,00 0 0 0,00%
Sberbank Rossii OAO ADRs 14,74 14,855 43 157 107 -4,74%
SBM Offshore N.V. 15,77 15,805 578 10 -1,44%
SCA Property Group RE Ltd. 1,73 1,76 0 0 0,00%
Scatec Solar ASA 13,50 13,60 5 744 36 -1,94%
Scentre Group Ltd. 2,38 2,44 0 0 0,00%
Schaeffler AG VZ 8,932 9,002 99 708 217 -2,93%
Schaltbau Holding AG 33,20 33,80 3 235 46 -2,33%
Schibsted ASA 27,88 28,01 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,60 15,85 841 8 -0,32%
Schlumberger N.V. (Ltd.) 30,80 30,90 14 979 89 -4,92%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 91,52 91,54 1 953 45 -2,24%
Schneider National Inc. 20,40 20,60 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 44,10 44,40 2 316 35 -3,40%
Schroders PLC 37,64 38,27 278 2 -2,19%
Schwab Corp., Charles 41,34 41,72 130 2 -2,15%
SCHWEIZER ELECTRONIC AG 16,20 16,50 4 830 42 -5,78%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 80,50 82,00 0 0 0,00%
Scientific Games Corp. 22,89 23,175 0 0 0,00%
SciPlay Corp. Shs Cl. A 10,40 10,70 0 0 0,00%
SCOR SE 37,89 38,11 339 4 -0,73%
Scorpio Bulkers Inc. 3,60 3,76 0 0 0,00%
Scorpio Tankers Inc. 24,00 24,40 698 12 -8,33%
Scotts Miracle Gro Co., The Cl. A 97,70 99,26 37 3 +0,06%
Scout24 AG 62,15 62,40 3 998 65 -0,64%
SCREEN Holdings Co. Ltd. 63,50 64,50 0 0 0,00%
Scully Royalty Ltd. 9,60 10,20 0 0 0,00%
Sculptor Capital Managem.Inc. 20,80 21,00 0 0 0,00%
Sea Ltd. Class A (ADRs) 39,60 41,00 12 572 81 -1,94%
Seabridge Gold Inc. 12,30 12,50 5 725 11 +0,99%
SeaDrill Ltd. 1,196 1,221 10 001 2 -6,42%
Seagate Technology PLC 54,81 55,32 974 16 -4,01%
Sealed Air Corp. 33,40 33,60 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,358 0,386 1 1 -5,85%
Seaspan Corp. 10,915 11,185 0 0 0,00%
Seattle Genetics Inc. 99,50 101,00 152 3 -4,33%
SeaWorld Entertainment Inc. 31,20 31,80 0 0 0,00%
SEB S.A. 123,30 123,80 168 14 -2,90%
Secova Metals Corp. ./. ./. 0 0 0,00%
secunet Security Networks AG 129,50 130,50 5 912 220 -7,17%
Securitas AB 14,41 14,45 101 3 -2,52%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 540,00 3 560,00 0 0 0,00%
Seeing Machine Pty Ltd. 0,0497 0,0641 7 000 2 +8,17%
Seek Ltd. 14,70 14,80 0 0 0,00%
Seelos Therapeutics Inc. 1,01 1,055 0 0 0,00%
Seiko Epson Corp. 13,30 13,70 0 0 0,00%
SELLAS Life Sciences Group Inc 2,445 2,51 0 0 0,00%
Semafo Inc. 1,82 1,846 20 926 15 -0,87%
SembCorp Industries Ltd. 1,43 1,49 0 0 0,00%
Sembcorp. Marine Ltd. 0,785 0,84 0 0 0,00%
Semperit AG Holding 11,54 11,60 300 4 -0,17%
Sempra Energy 143,00 144,00 15 1 -1,38%
Semtech Corp. 45,60 45,80 351 4 -3,77%
Seneca Biopharma Inc. 1,04 1,08 9 250 5 -3,59%
Sensata Technologies HLDG PLC 43,80 44,40 500 1 -3,93%
Senseonics Holdings Inc. 0,7766 0,8066 4 000 1 -2,96%
Sensient Technologies Corp. 56,00 56,50 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,015 0,02 24 850 7 +1,80%
Sequential Brands Gr.Inc. 0,284 0,316 1 1 +0,65%
Serco Group PLC 1,969 2,004 212 2 +0,50%
Sernova Corp. 0,111 0,12 80 250 12 -0,84%
Service Properties Trust 20,60 21,00 4 246 37 -0,95%
ServiceNow Inc. 278,50 279,80 1 830 80 -0,52%
ServiceSource Intl LLC 1,57 1,60 0 0 0,00%
Serviceware SE 12,50 12,80 2 950 24 -2,30%
SES S.A. 12,505 12,56 8 833 16 -1,80%
Sesen Bio Inc. 0,69 0,835 4 000 3 -3,09%
Seven & I Holdings Co. Ltd. 34,60 35,20 0 0 0,00%
Seven Generations Energy Ltd. 4,80 4,86 2 300 3 -2,80%
SEVEN PRINCIPLES AG 11,40 12,00 0 0 0,00%
Severn Trent PLC 30,59 31,13 160 2 +0,68%
Severstal' GDR REGS OCT2006 0,00 0,00 0 0 0,00%
SFC Energy AG 11,35 11,60 47 792 274 -6,07%
SFL Corp. Ltd. 12,265 12,455 2 370 7 -0,28%
SGL CARBON SE 4,274 4,394 77 449 145 -2,00%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 60,06 60,54 261 6 -2,93%
Shandong Weigao Grp Med. Pol. 1,13 1,20 12 300 4 0,00%
Shanghai Dongzh.Autom.Finance 0,0915 0,101 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,28 0,306 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,65 1,85 570 1 +0,57%
Sharc International Sys Inc. 0,0524 0,065 10 200 2 -13,53%
Shareholder Value Beteilig.AG 99,00 101,00 55 2 -1,94%
Sharp Corp. 12,905 13,195 1 433 6 -4,51%
Shaw Communications Inc. 18,10 18,20 3 1 +0,56%
Shell Midstream Partners L.P. 18,946 19,078 350 3 -0,79%
Shenandoah Telecommuni. Co. 38,80 39,40 304 2 -2,99%
Shenzhen Expressway Co. Ltd. 1,20 1,24 0 0 0,00%
Shenzhen Investment Ltd. 0,322 0,346 37 000 2 -3,53%
Shenzhou Intl Group Hldgs Ltd. 12,40 12,70 2 125 8 -3,85%
Sherritt International Corp. 0,1275 0,1376 0 0 0,00%
Sherwin-Williams Co. 528,50 531,70 18 3 -1,24%
Shimano Inc. 139,00 140,80 315 10 -2,09%
Shin-Etsu Chemical Co. Ltd. 102,00 103,00 0 0 0,00%
Shiseido Co. Ltd. 57,79 58,96 479 5 -5,53%
Shop Apotheke Europe N.V. 45,70 46,00 9 115 102 +0,44%
Shopify Inc. 409,00 410,05 5 268 211 -2,13%
Shoprite Holdings Ltd. 7,35 7,70 100 1 -2,60%
Shotspotter Inc. 25,00 25,20 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,188 0,204 0 0 0,00%
Showa Denko K.K. 22,00 22,40 0 0 0,00%
SHS VIVEON AG 9,60 9,95 0 0 0,00%
Shui on Land Ltd. 0,189 0,212 0 0 0,00%
SIA Engineering Co. Ltd. 1,76 1,90 0 0 0,00%
Sibanye Gold Ltd. 2,202 2,238 213 075 128 -8,29%
Sibanye Gold Ltd. Spons.ADRs 8,70 9,05 4 275 9 -9,84%
Siemens AG 114,70 115,00 138 222 1 220 -2,01%
Siemens Gamesa Renew. En. S.A. 15,255 15,33 6 272 28 -1,16%
Siemens Healthineers AG 43,355 43,50 22 194 193 -3,26%
Sienna Resources Inc. 0,0458 0,0542 16 500 3 -16,73%
Sierra Oncology Inc. 11,00 11,60 127 2 -1,74%
Sierra Wireless Inc. 8,788 8,902 1 500 5 -2,73%
Sif Holding N.V. 13,04 13,28 2 1 -2,08%
Sify Technologies Ltd. 1,08 1,14 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,358 0,38 0 0 0,00%
Signet Jewelers Ltd. 23,265 23,455 0 0 0,00%
Signify N.V. 27,99 28,12 750 10 -3,21%
Sihuan Pharmaceut. Hldgs Ltd. 0,0915 0,12 0 0 0,00%
SIIC Environment Holdings Ltd 0,159 0,193 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 4,32 4,56 0 0 0,00%
Silicon Motion Technology Corp ADRs 43,40 43,80 12 1 -0,89%
Silk Road Medical Inc. 37,40 39,40 0 0 0,00%
Siltronic AG 88,92 89,50 26 388 372 -4,88%
Silver Bear Reources PLC 0,0818 0,094 0 0 0,00%
Silver Lake Resources Ltd. 0,975 0,985 179 196 57 -1,06%
Silver One Resources Inc. 0,1995 0,224 67 563 15 +5,61%
Silvercorp Metals Inc. 4,833 4,959 31 267 33 -2,86%
SilverCrest Metals Inc. 6,04 6,17 2 940 10 +1,29%
Silvergate Capital Corp. Cl.A 12,90 13,60 0 0 0,00%
SimCorp A/S 104,00 105,50 227 5 -2,16%
Simon Property Group Inc. 128,28 128,88 1 773 53 -2,18%
Sims Ltd. 7,10 7,20 25 1 0,00%
Sina.Com 35,235 35,89 1 251 12 -2,71%
Sinclair Broadcast Group Inc.Class A 27,80 28,00 0 0 0,00%
Singapore Airlines Ltd. 5,80 6,05 4 734 4 -1,68%
Singapore Exchange Ltd. 5,85 5,90 0 0 0,00%
Singapore Post Ltd. 0,595 0,635 0 0 0,00%
Singapore Press Holdings Ltd. 1,38 1,40 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,60 2,72 0 0 0,00%
Singulus Technologies AG 6,35 6,48 63 529 165 -6,06%
Sinic Holdings (Group) Co.Ltd. 0,446 0,486 0 0 0,00%
Sino Biopharmaceutical Ltd. 1,28 1,33 16 432 12 -4,48%
Sino Land Co. Ltd. 1,30 1,32 0 0 0,00%
Sino Splendid Holdings Ltd 0,009 0,019 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,402 0,422 0 0 0,00%
Sino-I Technology Ltd. 0,0044 0,0074 0 0 0,00%
Sinopec Engineering (Group)Co. 0,515 0,56 0 0 0,00%
Sinopec Shanghai Petrochemical 0,24 0,26 9 999 2 -4,76%
Sinopharm Medicine Holding Co. 3,00 3,16 16 698 9 -3,73%
Sinotruk Hong Kong Ltd. 1,80 1,85 160 1 -1,64%
Sire Bioscience Inc. 0,01 0,0178 0 0 0,00%
Sirius Minerals PLC 0,063 0,0662 17 656 2 +7,10%
Sirius XM Holdings Inc. 6,424 6,49 709 3 -0,51%
Sirona Biochem Corp. 0,31 0,319 653 830 57 -2,82%
Six Flags Entertainment Corp. 34,00 34,20 289 2 +1,17%
Sixt Leasing SE 12,80 12,98 3 837 24 +1,41%
Sixt SE 90,80 91,30 13 275 225 -3,44%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 64,00 64,50 7 504 126 -2,28%
Sixty North Gold Mining Ltd. 0,025 0,034 0 0 0,00%
Siyata Mobile Inc. 0,1925 0,203 3 000 1 +5,48%
SJM Holdings Ltd. 1,06 1,09 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 20,00 20,40 664 3 -2,88%
Skandinaviska Enskilda Banken 8,534 8,582 500 1 -0,82%
Skanska AB 20,71 20,79 733 2 -3,22%
Skechers U.S.A. Inc. 34,375 34,735 1 261 5 -3,85%
Skeena Resources Ltd. 0,635 0,655 36 109 20 -4,38%
SKF, AB 16,92 16,995 500 1 -2,70%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,38 2,42 0 0 0,00%
Skyworks Solutions Inc. 105,78 106,40 4 064 94 -4,49%
SL Green Realty Corp. 84,00 84,50 0 0 0,00%
Slack Technologies Inc. Cl.A 18,12 18,30 6 818 37 -2,25%
Slang Worldwide Inc. 0,246 0,264 0 0 0,00%
SLEEPZ AG 0,059 0,11 0 0 0,00%
Sligro Food Group N.V. 26,00 26,35 211 5 +0,77%
SLM Corp. 10,10 10,20 0 0 0,00%
SLM Solutions Group AG 11,30 11,58 38 401 134 -5,30%
SM Energy Co. 8,30 8,40 0 0 0,00%
SMA Solar Technology AG 36,72 37,00 28 167 234 -6,02%
Smart Global Holdings Inc. 29,38 30,58 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,70 0,725 0 0 0,00%
Smartsheet Inc. 40,685 41,38 632 5 -3,03%
Smith & Nephew PLC 22,40 22,79 1 520 2 -1,86%
Smith Corp., A.O. 39,60 39,80 510 14 -2,90%
Smith Micro Software Inc. 4,56 4,64 1 257 3 +2,64%
Smiths Group PLC 20,11 20,48 70 1 -2,84%
SMT Scharf AG 10,10 10,50 4 029 11 -0,97%
Smurfit Kappa Group PLC 31,50 31,82 1 948 26 -2,02%
Snam S.p.A. 4,788 4,813 2 557 5 -0,82%
Snap Inc. 16,866 16,924 28 458 84 -2,44%
Snap-on Inc. 147,00 148,00 57 2 -1,32%
SNC - Lavalin Group Inc. 21,00 21,20 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 48,55 49,10 4 156 90 +0,41%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 25,30 25,70 12 841 77 -4,12%
Societa Sportiva Lazio S.p.A. 1,474 1,514 12 954 10 -4,34%
Société Générale S.A. 29,745 29,75 10 257 40 -0,76%
Sodexo S.A. 97,92 98,20 81 4 -1,04%
Sofina S.A. 211,00 211,50 73 2 -0,94%
SoftBank Corp. 12,20 12,50 70 2 0,00%
SoftBank Group Corp. 37,30 37,80 27 504 221 -4,28%
Softing AG 7,42 7,58 6 373 33 -4,11%
Softlab9 Software Solutions 0,097 0,141 0 0 0,00%
Software AG 32,61 32,86 12 343 88 -2,77%
Sogou Inc. Cl.A 4,18 4,26 7 239 6 -5,38%
Soho China Ltd. 0,35 0,366 0 0 0,00%
Sohu.com Ltd. 9,70 9,75 1 281 3 -4,85%
Soitec S.A. 85,15 85,40 235 3 -2,41%
Solar Capital Ltd. 18,60 18,70 0 0 0,00%
SolarEdge Technologies Inc. 87,08 87,62 17 584 338 -12,26%
Solaria Energia Y Medio Ambi. 7,94 8,055 3 2 +0,75%
Solaris Oilfield Infrastr.Inc. Shares A 10,90 11,00 0 0 0,00%
SolarWorld AG 0,071 0,08 2 807 11 +5,56%
SolGold PLC 0,2335 0,2415 0 0 0,00%
Solutiance AG 2,34 2,50 0 0 0,00%
Solutions 30 SE 10,97 11,07 7 373 31 -0,18%
Solvay S.A. 92,96 93,62 660 6 -1,29%
Somnomed Ltd. 1,76 1,80 0 0 0,00%
Sonic Healthcare Ltd. 19,10 19,40 0 0 0,00%
Sonim Technologies Inc. 3,10 3,30 0 0 0,00%
Sonoro Metals Corp. 0,0935 0,106 0 0 0,00%
Sonos Inc. 12,385 12,45 1 618 13 -2,27%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 64,37 64,99 8 041 124 -1,73%
Sony Corp. ADRs 64,50 65,00 100 5 -0,76%
Sophiris Bio Inc. 0,765 0,80 2 450 3 +18,03%
Sophos Group PLC 6,656 6,758 750 2 -0,78%
Sopra Steria Group S.A. 143,90 144,30 0 0 0,00%
Sorl Auto Parts Inc. 4,00 4,18 0 0 0,00%
Sorrento Therapeutics Inc. 3,443 3,591 11 823 16 -9,80%
Soup Restaurant Group Ltd. 0,073 0,0985 0 0 0,00%
South Jersey Industries Inc. 29,40 29,60 0 0 0,00%
South32 Ltd. 1,599 1,6208 32 638 26 -3,04%
Southern Co., The 63,12 63,50 348 7 +0,51%
Southern Copper Corp. 34,33 34,585 550 6 -3,43%
Southern Cross Media Group 0,55 0,565 0 0 0,00%
Southern Silver Expl Corp. 0,121 0,1405 14 151 2 -0,70%
Southwest Airlines Co. 50,83 51,29 133 5 +0,21%
Southwestern Energy Co. 1,5428 1,5706 237 2 -0,75%
Sovereign Metals Ltd. 0,0716 0,074 171 658 10 +2,79%
Spacefy Inc. 0,026 0,0396 0 0 0,00%
Spanish Mountain Gold Ltd. 0,056 0,0715 0 0 0,00%
Spark Infrastructure Group 1,292 1,3406 1 000 1 +1,75%
Spark New Zealand Ltd. 2,632 2,712 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,288 0,305 544 095 136 +4,47%
Spectra7 Microsystems Inc. 0,0095 0,0149 0 0 0,00%
Spectris PLC 32,44 32,81 30 1 -0,42%
Spectrum Brands Holdings Inc. 56,00 56,50 24 1 -1,80%
Spectrum Pharmaceuticals Inc. 2,30 2,32 4 060 7 -4,88%
Sphere 3D Corp. 0,6908 0,7082 0 0 0,00%
Spherix Inc. 1,08 1,15 115 1 +8,57%
Spie S.A. 17,23 17,36 150 1 +0,34%
SpielVGG Unterhaching KGaA 8,75 9,25 125 2 -1,09%
Spirit Aerosystems Hldgs Inc. 62,50 63,00 0 0 0,00%
Spirit Airlines Inc. 37,40 37,80 330 2 -1,57%
Spirit Realty Capital Inc. 46,90 47,615 0 0 0,00%
Splendid Medien AG 0,745 0,80 20 1 +1,92%
Splunk Inc. 138,90 139,96 1 128 42 -1,80%
Sportsman's Wareh. Hldgs Inc. 5,85 5,90 1 299 4 -2,54%
SPORTTOTAL AG 0,646 0,72 12 874 12 -5,79%
SPOTIFY TECHNOLOGY S.A. 130,65 131,40 1 808 65 -1,35%
Sprint Corp. 4,143 4,2525 1 775 6 -3,99%
Sprott Inc. 2,20 2,22 0 0 0,00%
Sprott Physical Gold & Silver 13,90 14,00 150 1 -0,72%
Sproutly Canada Inc. 0,128 0,136 0 0 0,00%
Sprouts Farmers Market Inc. 15,00 15,10 32 1 -1,29%
SPS Commerce Inc. 52,00 53,00 12 1 -0,94%
Square Inc. Class A 64,37 64,63 7 557 84 -0,12%
SRAX Inc. 1,91 2,02 0 0 0,00%
SSAB AB 2,818 2,855 0 0 0,00%
SSE PLC 17,695 17,95 1 695 16 -2,47%
SSR Mining Inc. 16,37 16,825 11 692 30 +0,51%
St. Barbara Ltd. 1,727 1,81 13 727 6 -0,85%
St. Georges Eco Mining Corp. 0,0432 0,0601 63 000 3 -4,66%
STAAR Surgical Co. 33,40 33,60 450 4 -3,98%
Stabilus S.A. 56,95 57,40 786 12 -0,95%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 29,66 29,80 114 5 +0,27%
Stagecoach Group PLC 1,695 1,734 850 1 +0,06%
Stamper Oil & Gas Corp. 0,0014 0,0122 0 0 0,00%
Stamps.com Inc. 74,00 74,50 708 13 -2,00%
Standard Bank Group Ltd. 9,75 10,10 0 0 0,00%
Standard Chartered PLC 7,77 7,844 100 1 -2,63%
Standard Life Aberdeen PLC 3,501 3,565 13 080 8 -5,60%
Standard Lithium Ltd. 0,555 0,595 142 525 61 -3,15%
Stanley Black & Decker Inc. 146,72 148,04 621 15 -1,70%
Star Bulk Carries Corp. 7,62 7,78 50 2 -7,16%
Star Diamond Corp. 0,314 0,35 300 1 +2,96%
Starbucks Corp. 80,53 80,60 15 183 203 -3,49%
Starcore Intl Mines Ltd. 0,0625 0,0755 0 0 0,00%
StarHub Ltd. 0,975 1,04 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,715 0,745 0 0 0,00%
Stars Group Inc., The 22,20 22,40 0 0 0,00%
Starwood Property Trust Inc. 22,80 23,20 50 1 -1,72%
State Street Corp. 68,00 68,50 345 7 -4,20%
Sté Bains Mer Cer. Étr. Mon.SA 58,80 59,60 895 15 +0,34%
Steel Connect Inc. 1,316 1,362 206 4 -1,78%
Steel Dynamics Inc. 27,40 27,60 0 0 0,00%
Steelcase Inc. Class A 17,00 17,60 0 0 0,00%
STEICO SE 31,20 31,60 5 797 69 -2,77%
Steinhoff Internatl Hldgs N.V. 0,0541 0,055 26 040 985 649 +3,39%
Stemline Therapeutics Inc. 5,80 5,90 1 543 5 -4,88%
STEMMER IMAGING AG 25,90 26,60 2 069 28 +2,32%
Steppe Gold Ltd. 0,515 0,56 500 1 +2,75%
Stereotaxis Inc. 4,72 5,10 809 2 +1,23%
Stericycle Inc. 56,85 57,30 410 4 -1,63%
Steris PLC 136,00 137,00 0 0 0,00%
Sterling Bancorp Inc. 6,80 7,05 0 0 0,00%
Steven Madden Ltd. 37,00 37,20 0 0 0,00%
Stillcanna Inc. 0,1035 0,1205 16 500 3 -3,07%
STINAG Stuttgart Invest AG 25,40 25,80 100 3 -1,56%
Stitch Fix Inc. Class A 19,99 20,39 70 2 -3,31%
STMicroelectronics N.V. 25,86 26,02 17 719 102 -5,21%
STMicroelectronics N.V. (N.Y.Reg.) 26,00 26,20 200 2 -2,19%
STO AG 105,00 105,60 924 33 -0,75%
Stockland Stapled Secs 3,0375 3,1295 900 1 +0,64%
Stoneco Ltd. 37,00 37,60 3 257 35 -4,08%
Stora Enso Oyj 11,375 11,465 5 289 23 -4,29%
Store Capital Corporation 34,665 35,17 212 5 -0,04%
Storebrand ASA 7,06 7,084 1 650 4 -2,43%
Strabag SE 30,25 30,50 7 447 47 -0,98%
Stratasys Ltd. 17,72 17,885 1 385 11 -1,89%
STRATEC SE 64,50 65,40 223 8 -3,99%
Strategic Education Inc. 148,00 149,00 0 0 0,00%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,114 0,122 0 0 0,00%
Strikepoint Gold Inc. 0,0215 0,0305 0 0 0,00%
Strongbridge Biopharma PLC 2,66 2,72 150 1 -1,41%
Stryker Corp. 194,14 195,58 2 348 95 +0,78%
Ströer SE & Co. KGaA 72,60 73,00 2 567 60 -0,41%
STS Group AG 6,02 6,258 14 462 22 -2,46%
Sturm Ruger Co. Inc. 44,60 44,80 0 0 0,00%
Subaru Corp. 22,42 23,51 25 1 -1,80%
Subsea 7 S.A. 10,185 10,295 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,029 0,039 0 0 0,00%
Suez S.A. 14,77 14,80 7 962 17 -0,64%
SugarBud Craft Growers Corp. 0,037 0,0425 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 15,10 15,30 69 1 -3,21%
Sumitomo Mitsui Financ. Group 31,80 32,40 0 0 0,00%
Summit Materials Inc. Class A 20,40 20,60 0 0 0,00%
Summit Wireless Technologies 0,334 0,376 0 0 0,00%
Sun Art Retail Group Ltd 1,04 1,11 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,90 13,50 1 504 2 -2,96%
Sun Life Financial Inc. 43,40 43,60 0 0 0,00%
Sunac China Holdings Ltd. 4,64 5,05 0 0 0,00%
Suncor Energy Inc. 28,415 28,65 5 053 20 -2,59%
Suncorp-Metway Ltd. 7,90 8,00 567 1 -1,24%
Sundial Growers Inc. 2,18 2,36 2 2 +0,83%
Sunesis Pharmaceuticals Inc. 0,444 0,466 0 0 0,00%
Sunnova Energy International I 11,50 11,90 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 15,10 15,40 13 767 46 -7,93%
SunOpta Inc. 2,46 2,50 2 050 3 -2,34%
SunPower Corp. 7,55 7,672 3 810 13 -3,20%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 14,765 14,89 70 2 -1,71%
Sunstone Hotel Invest.Inc. 11,70 11,80 0 0 0,00%
Suntory Beverage & Food Ltd. 38,00 38,20 129 1 -1,04%
Superconductor Techs Inc. 0,192 0,21 0 0 0,00%
Superior Gold Inc. 0,515 0,545 2 1 +2,94%
Supernus Pharmaceuticals Inc. 21,20 21,40 35 1 -1,87%
Supreme Cannabis Co. Inc., The 0,3457 0,3703 6 000 2 -3,61%
Supreme Metals Corp. 0,003 0,0032 0 0 0,00%
Surface Oncology Inc. 2,54 2,76 500 1 -5,04%
Surge Exploration Inc. 0,0065 0,011 0 0 0,00%
Surgutneftegas PJSC (Sp.ADRs) 5,25 5,30 8 615 16 -3,67%
Surgutneftegaz ADRs 6,605 6,64 3 840 9 -4,61%
Surmodics Inc. 35,66 36,14 0 0 0,00%
SURTECO GROUP SE 22,35 22,70 1 101 9 -0,44%
Sutro Biopharma Inc. 9,10 9,65 0 0 0,00%
Sutter Rock Capital Corp. 6,20 6,25 0 0 0,00%
Suzuki Motor Corp. 39,00 40,60 203 2 +2,53%
SVB Financial Group 220,00 222,00 10 1 -2,61%
Svenska Cellulosa AB 8,31 8,358 8 590 15 -3,24%
Svenska Handelsbanken AB 8,698 8,738 722 4 -1,30%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 12,40 12,515 940 3 -1,26%
Swedish Match AB 50,82 50,84 780 8 -0,97%
Swedish Orphan Biovitrum AB 16,625 16,63 530 5 -2,02%
Swire Pacific Ltd. 8,10 8,35 3 194 3 -1,76%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 14,60 14,70 0 0 0,00%
Sydney Airport 5,08 5,248 239 3 +0,77%
Südzucker AG 14,98 15,12 19 124 63 -1,57%
Symrise AG 91,34 91,68 2 249 41 -1,53%
Synaptics Inc. 62,00 62,50 1 326 19 -3,85%
Synchrony Financial 29,045 29,40 1 420 12 -0,79%
Synnex Corp. 125,00 127,00 0 0 0,00%
Synopsys Inc. 136,28 136,84 853 42 -1,90%
Synthesis Energy Systems Inc. 5,80 6,05 0 0 0,00%
Synthetic Biologics Inc. 0,466 0,5055 0 0 0,00%
Syrah Resources Ltd. 0,3466 0,3646 23 000 5 -4,54%
Sysco Corp. 74,38 75,07 359 11 0,00%
SÜSS MicroTec SE 11,90 12,10 35 337 139 -9,98%
Syzygy AG 7,30 7,48 2 765 11 -2,14%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)