alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 420,90 | 425,05 | 0 | 0 | 0,00% |
| S'pore Telecommunications Ltd. | 3,182 | 3,246 | 0 | 0 | 0,00% |
| S.A. des Ciments Vicat - VICAT | 66,60 | 66,70 | 0 | 0 | 0,00% |
| S4 Capital PLC | 0,2102 | 0,223 | 0 | 0 | 0,00% |
| Sa Sa International Hldgs Ltd. | 0,062 | 0,074 | 0 | 0 | 0,00% |
| Saab AB | 46,655 | 46,835 | 0 | 0 | 0,00% |
| Sable Offshore Corp. | 4,02 | 4,08 | 0 | 0 | 0,00% |
| Sabra Health Care Reit Inc. | 16,07 | 16,39 | 0 | 0 | 0,00% |
| Sabre Corp. | 1,446 | 1,49 | 0 | 0 | 0,00% |
| Sacyr S.A. | 3,612 | 3,614 | 0 | 0 | 0,00% |
SAF HOLLAND SE 
|
13,70 | 13,76 | 0 | 0 | 0,00% |
| Safe & Green Holdings Corp. | 3,60 | 3,90 | 0 | 0 | 0,00% |
| Safe Bulkers Inc. | 4,08 | 4,18 | 0 | 0 | 0,00% |
| Safilo Group S.p.A. | 1,792 | 1,826 | 0 | 0 | 0,00% |
| SAFRAN | 300,40 | 301,40 | 0 | 0 | 0,00% |
| Saga Metals Corp. | 0,286 | 0,314 | 0 | 0 | 0,00% |
| Saga Pure ASA | 0,1125 | 0,1175 | 0 | 0 | 0,00% |
| Sage Group PLC, The | 12,18 | 12,42 | 0 | 0 | 0,00% |
| Sagimet Biosciences Inc. | 6,65 | 6,85 | 0 | 0 | 0,00% |
| Saia Inc. | 224,00 | 226,00 | 0 | 0 | 0,00% |
| Sainsbury PLC, J. | 3,64 | 3,66 | 0 | 0 | 0,00% |
| Saipem S.p.A. | 2,265 | 2,268 | 0 | 0 | 0,00% |
| Salarius Pharmaceuticals Inc. | 0,71 | 0,745 | 0 | 0 | 0,00% |
| Salazar Resources Ltd. | 0,0825 | 0,095 | 0 | 0 | 0,00% |
|
Salesforce Inc.
|
201,05 | 201,80 | 0 | 0 | 0,00% |
| Sally Beauty Holdings Inc. | 12,50 | 12,80 | 0 | 0 | 0,00% |
| Salmar ASA | 47,94 | 48,08 | 0 | 0 | 0,00% |
| Salmon Evolution ASA | 0,4095 | 0,413 | 0 | 0 | 0,00% |
| SaltX Technology Holding AB | 0,45 | 0,475 | 0 | 0 | 0,00% |
| Salvatore Ferragamo SpA | 7,16 | 7,165 | 0 | 0 | 0,00% |
|
Salzgitter AG
|
28,90 | 29,08 | 0 | 0 | 0,00% |
| Samara Asset Group PLC | 2,26 | 2,44 | 0 | 0 | 0,00% |
|
Samhallsbyggnadsbola. |
0,366 | 0,381 | 0 | 0 | 0,00% |
| Sampo OYJ Cl A | 9,858 | 9,864 | 0 | 0 | 0,00% |
| Samsonite International SA | 2,064 | 2,119 | 0 | 0 | 0,00% |
|
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 066,00 | 1 074,00 | 0 | 0 | 0,00% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 410,00 | 1 420,00 | 0 | 0 | 0,00% |
| Sandfire Resources Ltd. | 8,50 | 8,65 | 0 | 0 | 0,00% |
| Sandoz Group AG | 58,02 | 58,08 | 0 | 0 | 0,00% |
| SandRidge Energy Inc. | 12,30 | 12,50 | 0 | 0 | 0,00% |
| Sands China Ltd. | 2,214 | 2,271 | 0 | 0 | 0,00% |
| Sandvik AB | 25,10 | 25,20 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 0,3621 | 0,3706 | 0 | 0 | 0,00% |
| Sangoma Technologies Corp. | 4,48 | 4,64 | 0 | 0 | 0,00% |
| Sanken Electric Co. Ltd. | 27,20 | 28,20 | 0 | 0 | 0,00% |
| Sankyo Co. Ltd. | 14,00 | 14,20 | 0 | 0 | 0,00% |
| Sanlam Ltd. | 4,64 | 4,76 | 0 | 0 | 0,00% |
| Sanlorenzo S.P.A. | 28,95 | 29,00 | 0 | 0 | 0,00% |
| Sanmina Corp. | 133,90 | 135,90 | 0 | 0 | 0,00% |
|
Sanofi S.A.
|
87,98 | 88,39 | 0 | 0 | 0,00% |
| Sanofi S.A. Sp. ADRs | 43,60 | 43,80 | 0 | 0 | 0,00% |
| Sanrio Co. Ltd. | 30,20 | 30,80 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 1,152 | 1,176 | 0 | 0 | 0,00% |
| Santen Pharmaceutical Co. Ltd. | 8,65 | 8,85 | 0 | 0 | 0,00% |
| Santhera Pharmaceuticals Hold. | 11,08 | 11,10 | 0 | 0 | 0,00% |
| Santos Ltd. | 3,721 | 3,782 | 0 | 0 | 0,00% |
| Sanwa Holdings Corp. | 21,20 | 21,80 | 0 | 0 | 0,00% |
| Sany Heavy Equipment Intl Co. | 0,751 | 0,7985 | 0 | 0 | 0,00% |
| Sany Heavy Industry Co. Ltd. | 2,42 | 2,56 | 0 | 0 | 0,00% |
|
SAP SE
|
204,55 | 206,30 | 0 | 0 | 0,00% |
| Sapiens International Corp. | 36,80 | 37,80 | 0 | 0 | 0,00% |
| Sappi Ltd. | 1,04 | 1,12 | 0 | 0 | 0,00% |
| Sapporo Holdings Ltd. | 43,80 | 44,40 | 0 | 0 | 0,00% |
| Saputo Inc. | 23,55 | 23,78 | 0 | 0 | 0,00% |
| Sarepta Therapeutics Inc. | 14,95 | 15,325 | 0 | 0 | 0,00% |
| Sarine Technologies Ltd. | 0,177 | 0,198 | 0 | 0 | 0,00% |
| Sartorius AG | 175,60 | 178,60 | 0 | 0 | 0,00% |
|
Sartorius AG VZ
|
223,30 | 225,20 | 0 | 0 | 0,00% |
| Sartorius Stedim Biotech S.A. | 186,15 | 186,95 | 0 | 0 | 0,00% |
| Sasol Ltd. | 6,10 | 6,35 | 0 | 0 | 0,00% |
|
Sasol Ltd. (SPONS.ADRS) |
6,30 | 6,40 | 0 | 0 | 0,00% |
| Satellos Bioscience Inc. | 0,434 | 0,478 | 0 | 0 | 0,00% |
| Sato Technologies Corp. | 0,075 | 0,0915 | 0 | 0 | 0,00% |
| SATS Ltd. | 2,24 | 2,32 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 1,494 | 1,552 | 0 | 0 | 0,00% |
| Savara Inc. | 3,54 | 3,66 | 0 | 0 | 0,00% |
| Savaria Corp. | 13,20 | 13,40 | 0 | 0 | 0,00% |
| SBA Communications Corp. Class A | 169,95 | 171,20 | 0 | 0 | 0,00% |
| SBF AG | 4,72 | 5,00 | 0 | 0 | 0,00% |
| SBI Holdings Inc. | 34,80 | 35,20 | 0 | 0 | 0,00% |
| SBM Offshore N.V. | 24,46 | 24,56 | 0 | 0 | 0,00% |
| SBO AG | 27,75 | 28,00 | 0 | 0 | 0,00% |
| Scandic Hotels Group AB | 8,48 | 8,555 | 0 | 0 | 0,00% |
| Scandinavian Tobacco Group A/S | 11,76 | 11,84 | 0 | 0 | 0,00% |
| ScanSource Inc. | 33,00 | 33,80 | 0 | 0 | 0,00% |
| Scatec ASA | 8,485 | 8,50 | 0 | 0 | 0,00% |
| Scentre Group Ltd. | 2,28 | 2,30 | 0 | 0 | 0,00% |
|
Schaeffler AG
|
6,405 | 6,43 | 0 | 0 | 0,00% |
| Schindler Holding AG | 301,40 | 302,80 | 0 | 0 | 0,00% |
| Schindler Holding AG | 287,00 | 287,50 | 0 | 0 | 0,00% |
| Schloss Wachenheim AG | 15,50 | 15,60 | 0 | 0 | 0,00% |
| Schneider Electric SE | 227,50 | 228,55 | 0 | 0 | 0,00% |
| Schneider National Inc. | 18,00 | 18,30 | 0 | 0 | 0,00% |
| Scholar Rock Holding Corp. | 34,00 | 34,80 | 0 | 0 | 0,00% |
| Scholastic Corp. | 24,00 | 25,00 | 0 | 0 | 0,00% |
| SCHOTT Pharma AG & Co. KGaA | 18,08 | 18,28 | 0 | 0 | 0,00% |
| Schroders PLC | 4,306 | 4,37 | 0 | 0 | 0,00% |
| Schrodinger Inc. | 14,505 | 14,86 | 0 | 0 | 0,00% |
| Schwab Corp., Charles | 79,22 | 80,01 | 0 | 0 | 0,00% |
| SCHWEIZER ELECTRONIC AG | 2,90 | 3,26 | 0 | 0 | 0,00% |
|
Science Applic.Intl. |
74,50 | 75,50 | 0 | 0 | 0,00% |
| Scienture Holdings Inc. | 0,53 | 0,55 | 0 | 0 | 0,00% |
| Scinai Immunotherapeutics Ltd. | 0,825 | 0,855 | 0 | 0 | 0,00% |
| Scope Technologies Corp. | 0,365 | 0,375 | 0 | 0 | 0,00% |
| SCOR SE | 27,18 | 27,20 | 0 | 0 | 0,00% |
| Scorpio Gold Corp. | 0,226 | 0,238 | 0 | 0 | 0,00% |
| Scorpio Tankers Inc. | 53,36 | 54,14 | 0 | 0 | 0,00% |
| Scottie Resources Corp. | 0,955 | 1,01 | 0 | 0 | 0,00% |
| Scottish Mortgage Inv.Tr. PLC | 12,02 | 12,20 | 0 | 0 | 0,00% |
| Scotts Miracle Gro Co., The Cl. A | 46,06 | 46,98 | 0 | 0 | 0,00% |
| Scout24 SE | 86,50 | 86,85 | 0 | 0 | 0,00% |
| SCREEN Holdings Co. Ltd. | 67,72 | 68,58 | 0 | 0 | 0,00% |
| SCSK Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
| Scynexis Inc. | 0,488 | 0,512 | 0 | 0 | 0,00% |
| Sea Ltd. Class A (ADRs) | 125,50 | 128,50 | 0 | 0 | 0,00% |
| Seaboard Corp. (Del.) | 3 440,00 | 3 540,00 | 0 | 0 | 0,00% |
| Seabridge Gold Inc. | 21,08 | 21,48 | 0 | 0 | 0,00% |
| Seacoast Banking Corp. of Fla. | 25,20 | 25,80 | 0 | 0 | 0,00% |
| SEACOR Marine Holdings Inc. | 6,40 | 6,55 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 26,72 | 27,52 | 0 | 0 | 0,00% |
|
Seagate Technolog. |
216,45 | 219,25 | 0 | 0 | 0,00% |
| Sealed Air Corp. | 36,60 | 37,20 | 0 | 0 | 0,00% |
| SEALSQ Corp. | 3,62 | 3,66 | 0 | 0 | 0,00% |
| Seanergy Maritime Hldgs Corp. | 8,05 | 8,40 | 0 | 0 | 0,00% |
| Seatrium Ltd. | 1,36 | 1,44 | 0 | 0 | 0,00% |
| SEB S.A. | 46,74 | 46,88 | 0 | 0 | 0,00% |
| Secom Co. Ltd. | 29,00 | 29,40 | 0 | 0 | 0,00% |
|
secunet Security Networks AG
|
181,00 | 182,60 | 0 | 0 | 0,00% |
| Secure Waste Infrastructure | 11,00 | 11,30 | 0 | 0 | 0,00% |
| Securitas AB | 12,445 | 12,51 | 0 | 0 | 0,00% |
| Sedana Medical AB | 0,869 | 0,881 | 0 | 0 | 0,00% |
| Seek Ltd. | 13,80 | 14,00 | 0 | 0 | 0,00% |
| Sega Sammy Holdings Inc. | 14,005 | 14,285 | 0 | 0 | 0,00% |
| Segro PLC Registered Shares LS -,10 | 8,00 | 8,05 | 0 | 0 | 0,00% |
| Seibu Holdings Inc. | 26,60 | 27,00 | 0 | 0 | 0,00% |
| Seiko Epson Corp. | 10,20 | 10,40 | 0 | 0 | 0,00% |
| Seiko Group Corp. | 37,40 | 38,40 | 0 | 0 | 0,00% |
| Sekisui Chemical Co. Ltd. | 13,90 | 14,20 | 0 | 0 | 0,00% |
| Sekisui House Ltd. | 18,10 | 18,60 | 0 | 0 | 0,00% |
| Select Medical Holdings Corp. | 10,90 | 11,20 | 0 | 0 | 0,00% |
| Select Water Solutions Inc. | 8,36 | 8,52 | 0 | 0 | 0,00% |
| SelectQuote Inc. | 1,25 | 1,29 | 0 | 0 | 0,00% |
| SELLAS Life Sciences Group Inc | 1,348 | 1,416 | 0 | 0 | 0,00% |
|
SEMAPA-Soc. |
17,18 | 17,22 | 0 | 0 | 0,00% |
| SembCorp Industries Ltd. | 4,16 | 4,26 | 0 | 0 | 0,00% |
| SemiLEDs Corp. | 1,88 | 2,02 | 0 | 0 | 0,00% |
| Semler Scientific Inc. | 18,10 | 18,60 | 0 | 0 | 0,00% |
| Semperit AG Holding | 13,20 | 13,22 | 0 | 0 | 0,00% |
| Sempra Energy | 78,62 | 79,40 | 0 | 0 | 0,00% |
| SEMrush Holdings Inc. | 5,90 | 6,00 | 0 | 0 | 0,00% |
| Semtech Corp. | 53,60 | 54,54 | 0 | 0 | 0,00% |
| Sensata Technologies HLDG PLC | 24,60 | 25,20 | 0 | 0 | 0,00% |
| Senseonics Holdings Inc. | 5,085 | 5,235 | 0 | 0 | 0,00% |
| Sensient Technologies Corp. | 79,50 | 81,50 | 0 | 0 | 0,00% |
| Sensirion Holding AG | 56,70 | 56,80 | 0 | 0 | 0,00% |
| Sensus Healthcare Inc. | 3,42 | 3,54 | 0 | 0 | 0,00% |
| SentinelOne Inc. | 13,75 | 14,10 | 0 | 0 | 0,00% |
| Serabi Gold PLC | 2,66 | 2,76 | 0 | 0 | 0,00% |
| Seraphim Space Investment Trus | 0,89 | 0,90 | 0 | 0 | 0,00% |
| Serco Group PLC | 2,80 | 2,82 | 0 | 0 | 0,00% |
| Seres Group Co. Ltd. | 12,73 | 13,27 | 0 | 0 | 0,00% |
| Seres Therapeutics Inc. | 20,80 | 21,85 | 0 | 0 | 0,00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 3,20 | 3,28 | 0 | 0 | 0,00% |
| Seritage Growth Properties Shares A | 3,04 | 3,10 | 0 | 0 | 0,00% |
| Sernova Biotherapeutics Inc. | 0,0825 | 0,085 | 0 | 0 | 0,00% |
| Service Corp. International | 68,54 | 68,92 | 0 | 0 | 0,00% |
| Service Properties Trust | 1,3705 | 1,391 | 0 | 0 | 0,00% |
| ServiceNow Inc. | 702,80 | 705,50 | 0 | 0 | 0,00% |
| Serviceware SE | 15,70 | 16,20 | 0 | 0 | 0,00% |
| SES S.A. | 5,07 | 5,08 | 0 | 0 | 0,00% |
| Sesa S.p.A. | 81,85 | 82,35 | 0 | 0 | 0,00% |
| Seven & I Holdings Co. Ltd. | 11,455 | 11,625 | 0 | 0 | 0,00% |
| SEVEN PRINCIPLES AG | 4,90 | 5,20 | 0 | 0 | 0,00% |
| Severn Trent PLC | 30,80 | 31,40 | 0 | 0 | 0,00% |
| Sezzle Inc. | 44,10 | 45,10 | 0 | 0 | 0,00% |
| SF REIT Registered Units o.N. | 0,2968 | 0,326 | 0 | 0 | 0,00% |
|
SFC Energy AG
|
12,20 | 12,32 | 0 | 0 | 0,00% |
| SFL Corp. Ltd. | 7,076 | 7,18 | 0 | 0 | 0,00% |
| SGH Ltd. | 24,20 | 24,40 | 0 | 0 | 0,00% |
|
SGL CARBON SE
|
2,585 | 2,625 | 0 | 0 | 0,00% |
| SGS S.A. | 95,98 | 96,44 | 0 | 0 | 0,00% |
| Shake Shack Inc. | 74,18 | 74,74 | 0 | 0 | 0,00% |
| Shandong Gold Mining Co.Ltd. | 3,74 | 3,88 | 0 | 0 | 0,00% |
| Shandong Weigao Grp Med. Pol. | 0,56 | 0,605 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,438 | 0,464 | 0 | 0 | 0,00% |
|
Shanghai Fos.Pharm. |
2,392 | 2,514 | 0 | 0 | 0,00% |
| Shanghai Henlius Biotech Inc. | 7,015 | 7,32 | 0 | 0 | 0,00% |
|
Shanghai Pharmaceut. |
1,29 | 1,35 | 0 | 0 | 0,00% |
| Shangri-la Asia Ltd. | 0,48 | 0,51 | 0 | 0 | 0,00% |
| Sharc International Sys Inc. | 0,041 | 0,045 | 0 | 0 | 0,00% |
| Shareholder Value Beteilig.AG | 83,00 | 86,00 | 0 | 0 | 0,00% |
| Sharp Corp. | 4,245 | 4,353 | 0 | 0 | 0,00% |
|
Shell PLC
|
32,345 | 32,46 | 0 | 0 | 0,00% |
| Shell PLC ADRs | 64,50 | 65,00 | 0 | 0 | 0,00% |
|
Shenandoah Telecommuni. |
8,55 | 8,80 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,81 | 0,84 | 0 | 0 | 0,00% |
| Shenzhen Investment Ltd. | 0,089 | 0,11 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 7,45 | 7,70 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,0792 | 0,0906 | 0 | 0 | 0,00% |
| Sherwin-Williams Co. | 278,10 | 280,85 | 0 | 0 | 0,00% |
| Shimadzu Corp. | 23,80 | 24,40 | 0 | 0 | 0,00% |
| Shimano Inc. | 83,05 | 83,90 | 0 | 0 | 0,00% |
| Shimao Group Holdings Ltd. | 0,0235 | 0,0345 | 0 | 0 | 0,00% |
| Shimao Services Holdings Ltd. | 0,056 | 0,0825 | 0 | 0 | 0,00% |
| Shimizu Corp. | 13,70 | 14,10 | 0 | 0 | 0,00% |
| Shin-Etsu Chemical Co. Ltd. | 25,01 | 25,14 | 0 | 0 | 0,00% |
| Shinhan Financial Group Co.Ltd | 45,00 | 45,80 | 0 | 0 | 0,00% |
| Shionogi & Co. Ltd. | 14,80 | 15,20 | 0 | 0 | 0,00% |
| Shiseido Co. Ltd. | 12,845 | 13,035 | 0 | 0 | 0,00% |
| Shizuoka Financial Group Inc. | 11,90 | 12,00 | 0 | 0 | 0,00% |
|
Shopify Inc.
|
120,82 | 121,40 | 0 | 0 | 0,00% |
| Shoprite Holdings Ltd. | 13,80 | 13,90 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,328 | 0,364 | 0 | 0 | 0,00% |
| Showa Denko K.K. | 31,60 | 32,40 | 0 | 0 | 0,00% |
| Showcase Minerals Inc. | 0,0602 | 0,0646 | 0 | 0 | 0,00% |
| Shui on Land Ltd. | 0,0715 | 0,087 | 0 | 0 | 0,00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Shurgard Self Storage Ltd. | 30,80 | 30,85 | 0 | 0 | 0,00% |
| Shutterstock Inc. | 17,24 | 17,495 | 0 | 0 | 0,00% |
| Si-Bone Inc. | 15,70 | 16,00 | 0 | 0 | 0,00% |
| SIA Engineering Co. Ltd. | 2,42 | 2,50 | 0 | 0 | 0,00% |
| Sibanye Stillwater Ltd. | 2,31 | 2,37 | 0 | 0 | 0,00% |
| Sibanye Stillwater Ltd.ADRs | 9,45 | 9,65 | 0 | 0 | 0,00% |
| Siegfried Holding | 74,50 | 75,00 | 0 | 0 | 0,00% |
|
Siemens AG
|
218,20 | 218,30 | 0 | 0 | 0,00% |
|
Siemens Energy AG
|
106,90 | 107,45 | 0 | 0 | 0,00% |
|
Siemens Healthineers AG
|
41,51 | 41,75 | 0 | 0 | 0,00% |
| Sienna Resources Inc. | 0,066 | 0,076 | 0 | 0 | 0,00% |
| Sierra Madre Gold and Silver L | 0,675 | 0,705 | 0 | 0 | 0,00% |
| Sif Holding N.V. | 6,22 | 6,27 | 0 | 0 | 0,00% |
| Sify Technologies Ltd. | 10,20 | 10,60 | 0 | 0 | 0,00% |
| SIG Group AG | 9,185 | 9,22 | 0 | 0 | 0,00% |
| Sigma Healthcare Ltd. | 1,61 | 1,67 | 0 | 0 | 0,00% |
| Sigma Lithium Corp. | 6,65 | 6,85 | 0 | 0 | 0,00% |
| Signet Jewelers Ltd. | 80,70 | 81,50 | 0 | 0 | 0,00% |
| Signify N.V. | 19,80 | 19,88 | 0 | 0 | 0,00% |
|
Sihuan Pharmaceut. |
0,141 | 0,163 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,114 | 0,119 | 0 | 0 | 0,00% |
| Sika AG | 159,80 | 160,25 | 0 | 0 | 0,00% |
| Sila Realty Trust Inc. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Silence Therapeutics PLC | 5,75 | 5,90 | 0 | 0 | 0,00% |
| Silgan Holdings Inc. | 32,40 | 33,00 | 0 | 0 | 0,00% |
| Silicon Laboratories Inc. | 99,50 | 102,00 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 72,00 | 73,50 | 0 | 0 | 0,00% |
|
Siltronic AG
|
42,92 | 43,28 | 0 | 0 | 0,00% |
| Silvaco Group Inc. | 3,42 | 3,50 | 0 | 0 | 0,00% |
| Silver Dollar Resources Inc. | 0,169 | 0,177 | 0 | 0 | 0,00% |
| Silver Mines Ltd. | 0,0856 | 0,0916 | 0 | 0 | 0,00% |
| Silver Mountain Resources Inc. | 1,52 | 1,57 | 0 | 0 | 0,00% |
| Silver North Resources Ltd. Registered Shares o.N. | 0,167 | 0,184 | 0 | 0 | 0,00% |
| Silver One Resources Inc. | 0,208 | 0,229 | 0 | 0 | 0,00% |
| Silver Storm Mining Ltd. | 0,151 | 0,1695 | 0 | 0 | 0,00% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0,428 | 0,44 | 0 | 0 | 0,00% |
| Silver X Mining Corp. | 0,295 | 0,304 | 0 | 0 | 0,00% |
| Silver47 Exploration Corp. | 0,434 | 0,446 | 0 | 0 | 0,00% |
| Silvercorp Metals Inc. | 5,63 | 5,735 | 0 | 0 | 0,00% |
| Simcere Pharmaceutical Grp Ltd | 1,39 | 1,47 | 0 | 0 | 0,00% |
| SimilarWeb Ltd. | 6,06 | 6,26 | 0 | 0 | 0,00% |
| Simon Property Group Inc. | 156,25 | 157,75 | 0 | 0 | 0,00% |
| Simply Good Foods Co. | 16,90 | 17,10 | 0 | 0 | 0,00% |
| Simpson Manufacturing Co. Inc. | 135,70 | 137,00 | 0 | 0 | 0,00% |
| Sims Ltd. | 8,40 | 8,55 | 0 | 0 | 0,00% |
| Sinch AB | 2,386 | 2,41 | 0 | 0 | 0,00% |
| Sinclair Inc. | 14,20 | 14,50 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 4,245 | 4,336 | 0 | 0 | 0,00% |
| Singapore Exchange Ltd. | 11,02 | 11,25 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,262 | 0,282 | 0 | 0 | 0,00% |
|
Singapore Techn.Engineer. |
5,576 | 5,728 | 0 | 0 | 0,00% |
| Singulus Technologies AG | 1,255 | 1,38 | 0 | 0 | 0,00% |
| sino AG | 90,60 | 95,20 | 0 | 0 | 0,00% |
| Sino Biopharmaceutical Ltd. | 0,7522 | 0,785 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,14 | 1,16 | 0 | 0 | 0,00% |
| Sinomab Bioscience | 0,176 | 0,197 | 0 | 0 | 0,00% |
|
Sinopec Engineering (Group)Co. |
0,815 | 0,855 | 0 | 0 | 0,00% |
| Sinopec Shanghai Petrochemical | 0,1458 | 0,1544 | 0 | 0 | 0,00% |
| Sinopharm Group Co. Ltd. | 2,235 | 2,282 | 0 | 0 | 0,00% |
| Sinotruk Hong Kong Ltd. | 2,98 | 3,14 | 0 | 0 | 0,00% |
| Sintana Energy Inc. | 0,29 | 0,302 | 0 | 0 | 0,00% |
| Sirius Real Estate Ltd. | 1,08 | 1,09 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. New | 17,85 | 18,10 | 0 | 0 | 0,00% |
| SITC International Hldg.Co.Ltd | 3,06 | 3,18 | 0 | 0 | 0,00% |
| SITE Centers Corp. | 5,90 | 6,00 | 0 | 0 | 0,00% |
| Siteone Landscape Supply Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
| Sitka Gold Corp. | 0,615 | 0,65 | 0 | 0 | 0,00% |
| Sivers Semiconductors AB | 0,30 | 0,3092 | 0 | 0 | 0,00% |
| Six Flags Entertainment Corp. | 12,00 | 12,20 | 0 | 0 | 0,00% |
|
Sixt SE
|
68,60 | 69,40 | 0 | 0 | 0,00% |
|
Sixt SE VZ
|
51,20 | 51,60 | 0 | 0 | 0,00% |
| Sixth Street Speciality Lend. | 17,90 | 18,10 | 0 | 0 | 0,00% |
| SJM Holdings Ltd. | 0,274 | 0,324 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. ADRs | 16,70 | 17,50 | 0 | 0 | 0,00% |
| Skandinaviska Enskilda Banken | 16,085 | 16,125 | 0 | 0 | 0,00% |
| Skandinaviska Enskilda Banken | 16,12 | 16,24 | 0 | 0 | 0,00% |
| Skanska AB | 21,78 | 21,84 | 0 | 0 | 0,00% |
| Skeena Resources Ltd. | 15,38 | 15,83 | 0 | 0 | 0,00% |
| SKF AB | 21,30 | 21,40 | 0 | 0 | 0,00% |
| SKF, AB | 21,25 | 21,31 | 0 | 0 | 0,00% |
| Sky Perfect JSAT Holdings Inc. | 9,40 | 9,65 | 0 | 0 | 0,00% |
| Skycap Investment Holdings Inc | 0,0088 | 0,013 | 0 | 0 | 0,00% |
| Skyharbour Resources Ltd. | 0,2135 | 0,224 | 0 | 0 | 0,00% |
| Skylark Holdings Co. | 18,40 | 18,90 | 0 | 0 | 0,00% |
| Skywest Inc. | 80,00 | 81,50 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 53,50 | 54,03 | 0 | 0 | 0,00% |
| SL Green Realty Corp. | 38,16 | 38,73 | 0 | 0 | 0,00% |
| SLB Ltd. | 30,85 | 31,30 | 0 | 0 | 0,00% |
| Sleep Number Corp. | 3,36 | 3,40 | 0 | 0 | 0,00% |
| Slide Insurance Hldgs Inc. | 14,00 | 14,20 | 0 | 0 | 0,00% |
| Sligro Food Group N.V. | 9,05 | 9,13 | 0 | 0 | 0,00% |
| SLM Corp. | 23,00 | 23,40 | 0 | 0 | 0,00% |
| SLR Investment Corp. | 12,86 | 12,98 | 0 | 0 | 0,00% |
| SM Energy Co. | 16,30 | 16,60 | 0 | 0 | 0,00% |
|
SMA Solar Technology AG
|
31,52 | 31,80 | 0 | 0 | 0,00% |
| Smart Eye AB | 6,915 | 6,92 | 0 | 0 | 0,00% |
| Smart Parking Ltd. | 0,675 | 0,785 | 0 | 0 | 0,00% |
| Smartbroker Holding AG | 11,80 | 12,10 | 0 | 0 | 0,00% |
| Smartgroup Corp. Ltd. | 4,5595 | 4,68 | 0 | 0 | 0,00% |
| SmarTone Telecom. Hldgs Ltd. | 0,51 | 0,54 | 0 | 0 | 0,00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 27,20 | 27,80 | 0 | 0 | 0,00% |
| SMC Corp. | 288,00 | 294,00 | 0 | 0 | 0,00% |
| SMCP S.A.S. | 5,88 | 5,91 | 0 | 0 | 0,00% |
| SMG European Recovery SPAC SE | 7,30 | 7,80 | 0 | 0 | 0,00% |
| SMG Swiss Marketpl.Grp Hldg AG | 31,00 | 31,20 | 0 | 0 | 0,00% |
| Smith & Nephew PLC | 14,09 | 14,185 | 0 | 0 | 0,00% |
| Smith & Wesson Brands Inc. | 7,145 | 7,285 | 0 | 0 | 0,00% |
| Smith Corp., A.O. | 54,50 | 55,02 | 0 | 0 | 0,00% |
| Smithfield Foods Inc. | 18,40 | 18,80 | 0 | 0 | 0,00% |
| Smiths Group PLC | 27,64 | 28,20 | 0 | 0 | 0,00% |
| SMT Scharf AG | 5,75 | 6,10 | 0 | 0 | 0,00% |
| Snam S.p.A. | 5,69 | 5,692 | 0 | 0 | 0,00% |
| Snap Inc. | 7,074 | 7,178 | 0 | 0 | 0,00% |
| Snap-on Inc. | 283,30 | 286,10 | 0 | 0 | 0,00% |
| SNDL Inc. | 1,428 | 1,471 | 0 | 0 | 0,00% |
|
Snowflake Inc.Cl.A
|
218,15 | 220,70 | 0 | 0 | 0,00% |
| Snowline Gold Corp. | 7,35 | 7,50 | 0 | 0 | 0,00% |
|
SNP Schnei.Neureith. |
75,40 | 76,00 | 0 | 0 | 0,00% |
| So-Young International Inc. ADRs) | 2,92 | 3,06 | 0 | 0 | 0,00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 49,80 | 51,00 | 0 | 0 | 0,00% |
| Societa Sportiva Lazio S.p.A. | 1,06 | 1,09 | 0 | 0 | 0,00% |
| Société Générale S.A. | 56,46 | 56,48 | 0 | 0 | 0,00% |
| Societe LDC S.A. | 88,90 | 89,10 | 0 | 0 | 0,00% |
| Socket Mobile Inc. | 1,04 | 1,08 | 0 | 0 | 0,00% |
| Sodexo S.A. | 45,82 | 46,08 | 0 | 0 | 0,00% |
| SoFi Technologies Inc. | 22,505 | 22,695 | 0 | 0 | 0,00% |
| Sofina S.A. | 236,20 | 236,40 | 0 | 0 | 0,00% |
| SoftBank Corp. | 1,2435 | 1,269 | 0 | 0 | 0,00% |
|
SoftBank Group Corp.
|
104,80 | 104,82 | 0 | 0 | 0,00% |
| Softcat PLC | 16,10 | 16,30 | 0 | 0 | 0,00% |
| Softing AG | 2,92 | 3,16 | 0 | 0 | 0,00% |
| Sogefi S.p.A. | 3,12 | 3,145 | 0 | 0 | 0,00% |
| Soho China Ltd. | 0,053 | 0,063 | 0 | 0 | 0,00% |
| Soho House & Co Inc. | 7,45 | 7,60 | 0 | 0 | 0,00% |
| Sohu.com Ltd. | 12,90 | 13,20 | 0 | 0 | 0,00% |
| Soitec S.A. | 34,97 | 35,26 | 0 | 0 | 0,00% |
| Sojitz Corp. | 23,60 | 24,20 | 0 | 0 | 0,00% |
| SOL Global Investments Corp. | 0,0208 | 0,0227 | 0 | 0 | 0,00% |
| Sol S.p.A. | 47,20 | 47,25 | 0 | 0 | 0,00% |
| Sol Strategies Inc. | 2,08 | 2,14 | 0 | 0 | 0,00% |
| Sol-Gel Technologies Ltd. | 30,00 | 31,00 | 0 | 0 | 0,00% |
| SOLAI Ltd.ADRs | 1,24 | 1,29 | 0 | 0 | 0,00% |
| Solana Co. | 3,46 | 3,56 | 0 | 0 | 0,00% |
| Solar A/S | 24,95 | 25,10 | 0 | 0 | 0,00% |
|
SolarEdge Technologies Inc.
|
29,76 | 30,36 | 0 | 0 | 0,00% |
| Solaria Energia Y Medio Ambi. | 17,665 | 17,715 | 0 | 0 | 0,00% |
|
Solaris Energy Infrastruc. |
37,00 | 37,60 | 0 | 0 | 0,00% |
| SolarMax Technology Inc. | 0,835 | 0,875 | 0 | 0 | 0,00% |
| Soleno Therapeutics Inc. | 41,28 | 42,50 | 0 | 0 | 0,00% |
| SolGold PLC | 0,216 | 0,2205 | 0 | 0 | 0,00% |
| Solidion Technology Inc. | 9,683 | 10,028 | 0 | 0 | 0,00% |
| Solstad Maritime Holding AS | 1,558 | 1,57 | 0 | 0 | 0,00% |
| Solstad Offshore ASA | 3,665 | 3,695 | 0 | 0 | 0,00% |
| Solstice Advanced Materials I. | 35,485 | 36,195 | 0 | 0 | 0,00% |
| Solutiance AG | 1,43 | 1,63 | 0 | 0 | 0,00% |
| Solutions 30 SE | 0,931 | 0,9485 | 0 | 0 | 0,00% |
| Solvay S.A. | 26,90 | 27,00 | 0 | 0 | 0,00% |
| Solventum Corp. | 65,60 | 67,00 | 0 | 0 | 0,00% |
| Soma Gold Corp. | 0,912 | 0,976 | 0 | 0 | 0,00% |
| Somnigroup International Inc. | 72,00 | 72,50 | 0 | 0 | 0,00% |
| Somnomed Ltd. | 0,422 | 0,44 | 0 | 0 | 0,00% |
| Sompo Holdings Inc. | 24,40 | 24,80 | 0 | 0 | 0,00% |
| Sonae-SGPS, S.A. | 1,414 | 1,426 | 0 | 0 | 0,00% |
| Sonic Automotive Inc. | 52,50 | 54,00 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 11,936 | 12,12 | 0 | 0 | 0,00% |
| Sonida Senior Living Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
| Sono Group N.V. | 5,40 | 5,85 | 0 | 0 | 0,00% |
| Sonoco Products Co. | 34,20 | 35,00 | 0 | 0 | 0,00% |
| Sonoro Gold Corp. | 0,129 | 0,138 | 0 | 0 | 0,00% |
| Sonos Inc. | 13,925 | 14,20 | 0 | 0 | 0,00% |
| Sonova Holding AG | 210,10 | 210,90 | 0 | 0 | 0,00% |
| Sony Corp. ADRs | 24,00 | 24,80 | 0 | 0 | 0,00% |
| Sony Financial Holding Inc. | 0,805 | 0,83 | 0 | 0 | 0,00% |
| Sony Group Corp. | 24,01 | 24,23 | 0 | 0 | 0,00% |
| Sophia Genetics S.A. | 3,48 | 3,58 | 0 | 0 | 0,00% |
| Sopra Steria Group S.A. | 127,80 | 128,10 | 0 | 0 | 0,00% |
| Sotera Health Company | 13,00 | 13,30 | 0 | 0 | 0,00% |
| Sound Group Inc. | 8,749 | 9,108 | 0 | 0 | 0,00% |
| SoundThinking Inc. | 5,20 | 5,40 | 0 | 0 | 0,00% |
| Soup Holdings Ltd. | 0,042 | 0,0515 | 0 | 0 | 0,00% |
| South Bow Corp. | 24,00 | 24,20 | 0 | 0 | 0,00% |
| South32 Ltd. | 1,661 | 1,7105 | 0 | 0 | 0,00% |
| Southern Co., The | 77,98 | 78,52 | 0 | 0 | 0,00% |
| Southern Copper Corp. | 106,65 | 107,65 | 0 | 0 | 0,00% |
| Southern Cross Gold Consolid. | 4,284 | 4,436 | 0 | 0 | 0,00% |
| Southern Cross Media Group | 0,446 | 0,468 | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,193 | 0,21 | 0 | 0 | 0,00% |
| Southwest Airlines Co. | 27,43 | 27,70 | 0 | 0 | 0,00% |
| Southwest Gas Holdings Inc. | 68,00 | 69,00 | 0 | 0 | 0,00% |
| Sovereign Metals Ltd. | 0,296 | 0,299 | 0 | 0 | 0,00% |
| Sow Good Inc. | 0,545 | 0,595 | 0 | 0 | 0,00% |
| Spanish Mountain Gold Ltd. | 0,0765 | 0,084 | 0 | 0 | 0,00% |
| Sparc AI Inc. Registered Shares o.N. | 0,49 | 0,505 | 0 | 0 | 0,00% |
| SpareBank 1 SMN | 15,62 | 15,66 | 0 | 0 | 0,00% |
| SpareBank 1 Sor-Norge ASA | 14,52 | 14,56 | 0 | 0 | 0,00% |
| Spark Energy Minerals Inc. | 0,0246 | 0,0286 | 0 | 0 | 0,00% |
| Spartan Delta Corp. | 4,42 | 4,50 | 0 | 0 | 0,00% |
| Spectris PLC | 46,80 | 47,20 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 46,20 | 47,40 | 0 | 0 | 0,00% |
| Spero Therapeutics Inc. | 2,08 | 2,18 | 0 | 0 | 0,00% |
| Sphere 3D Corp. | 0,4095 | 0,4265 | 0 | 0 | 0,00% |
| Sphere Entertainment Co. | 66,00 | 67,00 | 0 | 0 | 0,00% |
| Spie S.A. | 42,82 | 43,14 | 0 | 0 | 0,00% |
| SpielVGG Unterhaching KGaA | 1,09 | 1,15 | 0 | 0 | 0,00% |
| Spin Master Corp. | 12,10 | 12,20 | 0 | 0 | 0,00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 77,50 | 78,00 | 0 | 0 | 0,00% |
| Spire Global Inc. | 6,70 | 6,85 | 0 | 0 | 0,00% |
| Spirit Aerosystems Hldgs Inc. | 30,73 | 31,18 | 0 | 0 | 0,00% |
| Spirit Blockchain Capital Inc. | 0,012 | 0,0125 | 0 | 0 | 0,00% |
| Spok Holdings Inc. | 10,95 | 11,28 | 0 | 0 | 0,00% |
| Sportradar Group | 18,90 | 19,30 | 0 | 0 | 0,00% |
| Sportsman's Wareh. Hldgs Inc. | 1,60 | 1,64 | 0 | 0 | 0,00% |
| SPORTTOTAL AG | 0,003 | 0,0045 | 0 | 0 | 0,00% |
| SPOTIFY TECHNOLOGY S.A. | 546,80 | 550,80 | 0 | 0 | 0,00% |
| Springer Nature AG & Co. KGaA | 19,82 | 20,15 | 0 | 0 | 0,00% |
| Sprinklr Inc. | 5,974 | 6,124 | 0 | 0 | 0,00% |
| Sprott Inc. | 74,00 | 75,00 | 0 | 0 | 0,00% |
| Sprott Physical Gold & Silver | 33,40 | 33,80 | 0 | 0 | 0,00% |
| Sprout Social Inc. | 8,06 | 8,30 | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 69,78 | 70,28 | 0 | 0 | 0,00% |
| SPS Commerce Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
| SPX Technologies Inc. | 175,00 | 178,00 | 0 | 0 | 0,00% |
| Spyre Therapeutics Inc. | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Square Enix Hldgs Co. Ltd. | 16,59 | 16,79 | 0 | 0 | 0,00% |
| Sranan Gold Corp. | 0,238 | 0,25 | 0 | 0 | 0,00% |
| SRG Global Ltd. | 1,42 | 1,47 | 0 | 0 | 0,00% |
| SS&C Technologies Holdings | 70,00 | 70,50 | 0 | 0 | 0,00% |
| SSAB AB | 5,62 | 5,634 | 0 | 0 | 0,00% |
| SSAB AB | 5,492 | 5,504 | 0 | 0 | 0,00% |
| SSE PLC | 25,40 | 25,60 | 0 | 0 | 0,00% |
| SSR Mining Inc. | 18,455 | 18,725 | 0 | 0 | 0,00% |
| St. Barbara Ltd. | 0,2692 | 0,2872 | 0 | 0 | 0,00% |
| St. Galler Kantonalbank AG | 560,00 | 564,00 | 0 | 0 | 0,00% |
| St. George Mining Ltd. | 0,0555 | 0,058 | 0 | 0 | 0,00% |
| St. Georges Eco Mining Corp. | 0,0305 | 0,0435 | 0 | 0 | 0,00% |
| St. James Gold Corp. | 0,0835 | 0,113 | 0 | 0 | 0,00% |
| St. James's Place PLC | 14,63 | 14,87 | 0 | 0 | 0,00% |
| St. Joe Co. | 48,20 | 49,00 | 0 | 0 | 0,00% |
| STAAR Surgical Co. | 22,04 | 22,25 | 0 | 0 | 0,00% |
| Stabilus SE | 18,96 | 19,12 | 0 | 0 | 0,00% |
| Stadler Rail AG | 20,46 | 20,64 | 0 | 0 | 0,00% |
| STAG Industrial Inc. | 32,97 | 33,63 | 0 | 0 | 0,00% |
| Stagwell Inc. | 4,34 | 4,46 | 0 | 0 | 0,00% |
| Stallion Uranium Corp. | 0,258 | 0,274 | 0 | 0 | 0,00% |
| Standard Bank Group Ltd. | 13,70 | 13,80 | 0 | 0 | 0,00% |
| Standard BioTools Inc. | 1,06 | 1,08 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 17,50 | 17,60 | 0 | 0 | 0,00% |
|
Standard Lithium Ltd.
|
3,17 | 3,245 | 0 | 0 | 0,00% |
| Standard Motor Products | 31,60 | 31,80 | 0 | 0 | 0,00% |
| Standard Uranium Ltd. | 0,053 | 0,061 | 0 | 0 | 0,00% |
| Standex International Corp. | 194,00 | 197,00 | 0 | 0 | 0,00% |
| Stanley Black & Decker Inc. | 54,08 | 54,32 | 0 | 0 | 0,00% |
| Stantec Inc. | 83,00 | 84,50 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 16,275 | 16,52 | 0 | 0 | 0,00% |
| Star Copper Corp. Registered Shares o.N. | 0,72 | 0,74 | 0 | 0 | 0,00% |
| Star Plus Legend Holdings Ltd | 0,725 | 0,775 | 0 | 0 | 0,00% |
|
Starbucks Corp.
|
71,72 | 72,10 | 0 | 0 | 0,00% |
| Starcore Intl Mines Ltd. | 0,286 | 0,33 | 0 | 0 | 0,00% |
| StarHub Ltd. | 0,73 | 0,76 | 0 | 0 | 0,00% |
| Starwood Property Trust Inc. | 15,145 | 15,365 | 0 | 0 | 0,00% |
| Starz Entertainment Corp. | 9,90 | 10,00 | 0 | 0 | 0,00% |
| State Bank of India | 94,00 | 94,50 | 0 | 0 | 0,00% |
| State Street Corp. | 97,42 | 97,89 | 0 | 0 | 0,00% |
|
Sté Bains Mer Cer. Étr. |
104,00 | 104,50 | 0 | 0 | 0,00% |
| Steadfast Group Ltd | 2,86 | 2,92 | 0 | 0 | 0,00% |
| Stealthgas Inc. | 5,85 | 6,00 | 0 | 0 | 0,00% |
| Steel Dynamics Inc. | 132,74 | 134,04 | 0 | 0 | 0,00% |
| Steelcase Inc. Class A | 13,50 | 13,60 | 0 | 0 | 0,00% |
| STEICO SE | 20,25 | 20,50 | 0 | 0 | 0,00% |
| Stella-Jones Inc. | 50,00 | 50,50 | 0 | 0 | 0,00% |
|
Stellantis N.V.
|
8,394 | 8,402 | 0 | 0 | 0,00% |
| Stellar Bancorp Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
|
Stellus Capital Investm.Corp. |
10,116 | 10,268 | 0 | 0 | 0,00% |
| Stem Inc. | 13,90 | 14,00 | 0 | 0 | 0,00% |
| Stepan Co. | 36,80 | 37,20 | 0 | 0 | 0,00% |
| Steppe Gold Ltd. | 1,085 | 1,11 | 0 | 0 | 0,00% |
| Stereotaxis Inc. | 1,93 | 2,02 | 0 | 0 | 0,00% |
| Steris PLC | 218,00 | 224,00 | 0 | 0 | 0,00% |
| Sterling Infrastructure Inc. | 286,00 | 290,20 | 0 | 0 | 0,00% |
| Sterling Metals Corp. | 1,09 | 1,12 | 0 | 0 | 0,00% |
| Stevanato Group S.p.A. | 17,70 | 18,20 | 0 | 0 | 0,00% |
| Steven Madden Ltd. | 32,00 | 32,20 | 0 | 0 | 0,00% |
|
Steyr Motors AG
|
41,30 | 42,00 | 0 | 0 | 0,00% |
| Sthree PLC | 1,764 | 1,802 | 0 | 0 | 0,00% |
| STIF | 59,80 | 60,50 | 0 | 0 | 0,00% |
| Stifel Financial Corp. | 99,00 | 102,00 | 0 | 0 | 0,00% |
| Stillfront Group AB | 0,598 | 0,603 | 0 | 0 | 0,00% |
| STINAG Stuttgart Invest AG | 15,00 | 15,50 | 0 | 0 | 0,00% |
| Stitch Fix Inc. Class A | 3,449 | 3,553 | 0 | 0 | 0,00% |
| STMicroelectronics N.V. | 19,088 | 19,236 | 0 | 0 | 0,00% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
19,20 | 19,30 | 0 | 0 | 0,00% |
| Sto SE & Co. KGaA | 114,20 | 116,00 | 0 | 0 | 0,00% |
| Stockland Stapled Secs | 3,40 | 3,48 | 0 | 0 | 0,00% |
| Stoke Therapeutics Inc. | 24,60 | 25,40 | 0 | 0 | 0,00% |
| Stolt-Nielsen Ltd. | 28,00 | 28,15 | 0 | 0 | 0,00% |
| Stoneco Ltd. | 13,66 | 13,935 | 0 | 0 | 0,00% |
| StoneX Group Inc. | 73,00 | 74,00 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.R (re-reg.) | 9,695 | 9,745 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.A | 9,78 | 9,80 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.R | 9,682 | 9,72 | 0 | 0 | 0,00% |
| Storebrand ASA | 13,24 | 13,33 | 0 | 0 | 0,00% |
| Storskogen Group AB | 0,9944 | 0,996 | 0 | 0 | 0,00% |
| Storytel AB | 6,855 | 6,90 | 0 | 0 | 0,00% |
| Strabag SE | 70,20 | 70,40 | 0 | 0 | 0,00% |
| Stran + Company Inc. | 1,955 | 2,01 | 0 | 0 | 0,00% |
| Stratasys Ltd. | 7,278 | 7,386 | 0 | 0 | 0,00% |
| STRATEC SE | 19,92 | 20,75 | 0 | 0 | 0,00% |
| Strategic Education Inc. | 66,50 | 67,50 | 0 | 0 | 0,00% |
| Strategy Inc. | 81,00 | 83,00 | 0 | 0 | 0,00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 85,50 | 88,00 | 0 | 0 | 0,00% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
55,50 | 56,50 | 0 | 0 | 0,00% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
67,00 | 69,00 | 0 | 0 | 0,00% |
|
Strategy Inc. ClassA
|
174,00 | 175,00 | 0 | 0 | 0,00% |
| Strathmore Plus Uranium Corp. | 0,1172 | 0,1294 | 0 | 0 | 0,00% |
| Strattec Security Corp. | 57,00 | 57,50 | 0 | 0 | 0,00% |
| Straumann Holding AG | 102,55 | 102,70 | 0 | 0 | 0,00% |
| Stride Inc. | 55,00 | 56,50 | 0 | 0 | 0,00% |
| Strike Energy Ltd. | 0,06 | 0,066 | 0 | 0 | 0,00% |
| Strikepoint Gold Inc. | 0,0825 | 0,0935 | 0 | 0 | 0,00% |
| Stryker Corp. | 309,00 | 311,40 | 0 | 0 | 0,00% |
| Ströer SE & Co. KGaA | 34,20 | 34,60 | 0 | 0 | 0,00% |
| STS Group AG | 3,32 | 3,62 | 0 | 0 | 0,00% |
| Sturm Ruger Co. Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
| Subaru Corp. | 18,20 | 18,80 | 0 | 0 | 0,00% |
| Subsea 7 S.A. | 15,86 | 15,90 | 0 | 0 | 0,00% |
| Sugi Holdings Co. Ltd. | 19,90 | 20,40 | 0 | 0 | 0,00% |
| Sulzer AG | 139,60 | 139,80 | 0 | 0 | 0,00% |
| Sumco Corp. | 6,388 | 6,518 | 0 | 0 | 0,00% |
| Sumitomo Chemical Co. Ltd. | 2,50 | 2,56 | 0 | 0 | 0,00% |
| Sumitomo Corp. | 25,92 | 26,32 | 0 | 0 | 0,00% |
| Sumitomo Electric Ind. Ltd. | 32,80 | 33,60 | 0 | 0 | 0,00% |
| Sumitomo Forestry Co. Ltd. | 8,50 | 8,65 | 0 | 0 | 0,00% |
| Sumitomo Heavy Industries Ltd. | 21,80 | 22,20 | 0 | 0 | 0,00% |
| Sumitomo Metal Mining Co. Ltd. | 26,60 | 27,20 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Financ. Group | 24,29 | 24,535 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Financ. Group ADRs | 14,40 | 14,70 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Trust Grp.Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Sumitomo Pharma Co. Ltd. | 13,30 | 13,80 | 0 | 0 | 0,00% |
| Sumitomo Realty & Dev. Co.Ltd. | 38,60 | 39,60 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,196 | 0,204 | 0 | 0 | 0,00% |
| Sun Communities Inc. | 107,00 | 109,00 | 0 | 0 | 0,00% |
| Sun Country Airlines Holdings | 10,20 | 10,40 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 11,00 | 11,10 | 0 | 0 | 0,00% |
| Sun Life Financial Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Sun Silver Ltd. | 0,55 | 0,575 | 0 | 0 | 0,00% |
| Sunac China Holdings Ltd. | 0,136 | 0,148 | 0 | 0 | 0,00% |
| Sunac Services Holdings Ltd. | 0,156 | 0,195 | 0 | 0 | 0,00% |
| Suncoke Energy Inc. | 5,45 | 5,55 | 0 | 0 | 0,00% |
| Suncor Energy Inc. | 38,73 | 39,11 | 0 | 0 | 0,00% |
| Suncorp-Metway Ltd. | 10,50 | 10,60 | 0 | 0 | 0,00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7,133 | 7,282 | 0 | 0 | 0,00% |
| SunOpta Inc. | 3,12 | 3,18 | 0 | 0 | 0,00% |
| Sunrise Communications AG | 45,36 | 45,54 | 0 | 0 | 0,00% |
| Sunrise Energy Metals Ltd. | 2,30 | 2,35 | 0 | 0 | 0,00% |
| Sunrun Inc. | 16,528 | 16,694 | 0 | 0 | 0,00% |
|
Sunstone Hotel Invest.Inc. |
7,80 | 7,95 | 0 | 0 | 0,00% |
| Suntory Beverage & Food Ltd. | 26,98 | 27,50 | 0 | 0 | 0,00% |
| Super Copper Corp. | 0,326 | 0,34 | 0 | 0 | 0,00% |
|
Super Micro Computer Inc.
|
29,85 | 30,14 | 0 | 0 | 0,00% |
| SuperBuzz Inc. | 0,125 | 0,135 | 0 | 0 | 0,00% |
| SuperCom Ltd. | 7,37 | 7,62 | 0 | 0 | 0,00% |
| Superior Plus Corp. | 4,30 | 4,38 | 0 | 0 | 0,00% |
| Supernus Pharmaceuticals Inc. | 38,60 | 39,00 | 0 | 0 | 0,00% |
| SuperQ Quantum Computing Inc. | 0,498 | 0,535 | 0 | 0 | 0,00% |
| Surge Battery Metals Inc. | 0,274 | 0,2875 | 0 | 0 | 0,00% |
| Surge Copper Corp. | 0,158 | 0,174 | 0 | 0 | 0,00% |
| Surge Energy Inc. | 4,46 | 4,66 | 0 | 0 | 0,00% |
| SurgePays Inc. | 1,642 | 1,69 | 0 | 0 | 0,00% |
| Surgery Partners Inc. | 13,00 | 13,20 | 0 | 0 | 0,00% |
| Surgical Science Sweden AB | 6,31 | 6,365 | 0 | 0 | 0,00% |
| Surmodics Inc. | ./. | ./. | 0 | 0 | 0,00% |
| SuRo Capital Corp. | 8,10 | 8,20 | 0 | 0 | 0,00% |
| SURTECO GROUP SE | 12,10 | 12,60 | 0 | 0 | 0,00% |
|
SUSS MicroTec SE
|
34,12 | 34,88 | 0 | 0 | 0,00% |
| Sutro Biopharma Inc. | 0,7525 | 0,7825 | 0 | 0 | 0,00% |
| Suzano S.A. | 7,80 | 7,95 | 0 | 0 | 0,00% |
| Suzuki Motor Corp. | 12,565 | 12,815 | 0 | 0 | 0,00% |
| Svenska Cellulosa AB | 10,785 | 10,81 | 0 | 0 | 0,00% |
| Svenska Cellulosa AB | 10,82 | 10,88 | 0 | 0 | 0,00% |
| Svenska Handelsbanken AB | 11,275 | 11,31 | 0 | 0 | 0,00% |
| Svenska Handelsbanken AB | 18,77 | 18,94 | 0 | 0 | 0,00% |
| Swatch Group AG, The | 36,82 | 36,98 | 0 | 0 | 0,00% |
| Swatch Group AG, The | 180,10 | 180,95 | 0 | 0 | 0,00% |
| Sweco AB | 14,13 | 14,23 | 0 | 0 | 0,00% |
| Swedbank AB | 25,87 | 26,06 | 0 | 0 | 0,00% |
| Swedencare AB | 3,14 | 3,16 | 0 | 0 | 0,00% |
| Swedish Orphan Biovitrum AB | 30,12 | 30,38 | 0 | 0 | 0,00% |
| Swire Pacific Ltd. | 7,46 | 7,535 | 0 | 0 | 0,00% |
| Swire Pacific Ltd. Cl.B | 1,29 | 1,33 | 0 | 0 | 0,00% |
| Swire Properties Ltd. | 2,40 | 2,46 | 0 | 0 | 0,00% |
| Swiss Life Holding AG | 915,00 | 917,60 | 0 | 0 | 0,00% |
| Swiss Prime Site AG | 124,70 | 126,00 | 0 | 0 | 0,00% |
| Swiss Re AG | 151,45 | 151,80 | 0 | 0 | 0,00% |
| Swisscom AG | 627,00 | 628,00 | 0 | 0 | 0,00% |
| swissnet AG | 5,30 | 5,80 | 0 | 0 | 0,00% |
| Swissquote Grp Holding S.A. | 504,50 | 506,00 | 0 | 0 | 0,00% |
| Sword Group SE | 34,70 | 34,75 | 0 | 0 | 0,00% |
| Sydbank AS | 69,30 | 69,35 | 0 | 0 | 0,00% |
|
Südzucker AG
|
9,315 | 9,40 | 0 | 0 | 0,00% |
| Syensqo N.V. | 67,44 | 67,68 | 0 | 0 | 0,00% |
| Sylvamo Corp. | 38,74 | 39,30 | 0 | 0 | 0,00% |
| Symbotic Inc. | 45,24 | 45,68 | 0 | 0 | 0,00% |
|
Symrise AG
|
69,76 | 70,16 | 0 | 0 | 0,00% |
| Synaptics Inc. | 51,22 | 51,98 | 0 | 0 | 0,00% |
| SYNBIOTIC SE | 1,982 | 2,105 | 0 | 0 | 0,00% |
| Synchronoss Technologies Inc. | 3,88 | 4,06 | 0 | 0 | 0,00% |
| Synchrony Financial | 61,14 | 61,74 | 0 | 0 | 0,00% |
| Syndax Pharmaceuticals Inc. | 14,60 | 14,90 | 0 | 0 | 0,00% |
| Synopsys Inc. | 329,85 | 332,00 | 0 | 0 | 0,00% |
| Synovus Financial Corp. | 38,60 | 39,40 | 0 | 0 | 0,00% |
| Syntheia Corp. | 0,0545 | 0,0595 | 0 | 0 | 0,00% |
| Synthomer PLC | 0,575 | 0,587 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 0,1701 | 0,1743 | 0 | 0 | 0,00% |
| Sysco Corp. | 65,16 | 65,80 | 0 | 0 | 0,00% |
| Sysmex Corp. | 8,25 | 8,50 | 0 | 0 | 0,00% |
| Systemair AB | 6,80 | 6,82 | 0 | 0 | 0,00% |
| Syzygy AG | 1,405 | 1,535 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 07:21:30
Letzte Aktualisierung:
19.11.2025 @ 07:21:30