alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 423,50 427,75 78 6 +0,52%
S'pore Telecommunications Ltd. 2,985 3,047 2 300 4 -1,14%
S.A. des Ciments Vicat - VICAT 74,80 75,00 164 3 +0,94%
S4 Capital PLC 0,189 0,1979 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0595 0,071 0 0 0,00%
Saab AB 43,685 43,725 13 649 133 -5,46%
Sable Offshore Corp. 4,64 4,72 0 0 0,00%
Sabra Health Care Reit Inc. 16,14 16,46 0 0 0,00%
Sabre Corp. 1,27 1,308 0 0 0,00%
Sacyr S.A. 3,828 3,83 4 593 5 -0,42%
SAF HOLLAND SE  14,76 14,84 1 186 9 +0,54%
Safe & Green Holdings Corp. 2,68 2,78 1 000 1 -0,76%
Safe Bulkers Inc. 4,12 4,20 0 0 0,00%
Safilo Group S.p.A. 1,882 1,89 1 1 +0,41%
SAFRAN 292,30 292,50 950 52 -0,14%
Saga Metals Corp. 0,262 0,288 0 0 0,00%
Saga PLC 4,02 4,10 750 1 0,00%
Saga Pure ASA 0,1265 0,1275 0 0 0,00%
Sage Group PLC, The 12,36 12,55 400 1 +0,72%
Sagimet Biosciences Inc. 5,05 5,20 0 0 0,00%
Saia Inc. 288,00 290,00 0 0 0,00%
Sainsbury PLC, J. 3,70 3,72 2 938 2 +1,64%
Saipem S.p.A. 2,307 2,309 9 611 14 -0,77%
Salarius Pharmaceuticals Inc. 0,645 0,67 0 0 0,00%
Salazar Resources Ltd. 0,108 0,111 0 0 0,00%
Salesforce Inc.  215,25 215,55 1 447 67 -0,51%
Sally Beauty Holdings Inc. 12,50 12,80 0 0 0,00%
Salmar ASA 51,00 51,05 0 0 0,00%
Salmon Evolution ASA 0,406 0,4065 0 0 0,00%
SaltX Technology Holding AB 0,3775 0,3805 0 0 0,00%
Salvatore Ferragamo SpA 8,095 8,105 0 0 0,00%
Salzgitter AG  41,54 41,60 4 354 43 +1,37%
Samara Asset Group PLC 2,30 2,44 433 2 -2,54%
Samhallsbyggnadsbola.I Nord AB 0,3765 0,3829 0 0 0,00%
Sampo OYJ Cl A 10,065 10,07 819 3 +0,68%
Samsonite International SA 2,111 2,166 390 9 +1,41%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 152,00 1 158,00 61 13 +0,87%
Samsung Electronics Co. Ltd. GDRs144A/95 1 485,00 1 490,00 33 10 -2,30%
Sandfire Resources Ltd. 9,30 9,45 0 0 0,00%
Sandoz Group AG 60,96 61,10 1 301 25 -1,80%
SandRidge Energy Inc. 12,00 12,10 0 0 0,00%
Sands China Ltd. 2,16 2,199 0 0 0,00%
Sandvik AB 26,50 26,52 68 3 -0,71%
Sangamo Therapeutics Inc. 0,3711 0,3812 1 450 1 -0,53%
Sangoma Technologies Corp. 4,40 4,56 0 0 0,00%
Sanken Electric Co. Ltd. 30,60 31,60 0 0 0,00%
Sankyo Co. Ltd. 13,80 14,00 0 0 0,00%
Sanlam Ltd. 4,88 5,00 0 0 0,00%
Sanlorenzo S.P.A. 29,75 29,85 13 3 +0,84%
Sanmina Corp. 133,00 134,95 0 0 0,00%
Sanofi S.A.  80,84 80,86 7 431 84 -1,52%
Sanofi S.A. Sp. ADRs 40,20 40,40 0 0 0,00%
Sanrio Co. Ltd. 27,40 27,80 0 0 0,00%
Santacruz Silver Mining Ltd. 7,821 8,019 6 468 33 -2,32%
Santen Pharmaceutical Co. Ltd. 8,75 9,00 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,18 13,28 0 0 0,00%
Santos Ltd. 3,39 3,489 2 249 1 +0,11%
Sanwa Holdings Corp. 21,80 22,40 47 1 +0,91%
Sany Heavy Equipment Intl Co. 0,8735 0,88 525 3 -2,57%
Sany Heavy Industry Co. Ltd. 2,40 2,48 0 0 0,00%
SAP SE  208,00 208,05 14 299 366 -0,07%
Sapiens International Corp. 36,60 37,40 0 0 0,00%
Sappi Ltd. 1,14 1,22 0 0 0,00%
Sapporo Holdings Ltd. 44,00 44,80 0 0 0,00%
Saputo Inc. 25,20 25,43 20 1 -0,91%
Sarepta Therapeutics Inc. 17,875 18,32 0 0 0,00%
Sarine Technologies Ltd. 0,151 0,169 0 0 0,00%
Sartorius AG 186,20 186,80 193 16 +0,54%
Sartorius AG VZ  240,40 240,70 537 17 -0,21%
Sartorius Stedim Biotech S.A. 209,00 209,10 70 3 +0,72%
Sasol Ltd. 5,20 5,35 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 5,20 5,35 0 0 0,00%
Satellos Bioscience Inc. 0,402 0,426 0 0 0,00%
Sato Technologies Corp. 0,0835 0,101 0 0 0,00%
SATS Ltd. 2,38 2,44 0 0 0,00%
Saturn Oil & Gas Inc. 1,542 1,58 0 0 0,00%
Savara Inc. 5,55 5,70 84 1 -2,65%
Savaria Corp. 13,40 13,60 170 1 0,00%
SBA Communications Corp. Class A 163,25 164,45 0 0 0,00%
SBF AG 5,30 5,40 283 4 +1,87%
SBI Holdings Inc. 18,00 18,50 70 1 -6,25%
SBM Offshore N.V. 23,82 23,86 39 2 -1,57%
SBO AG 27,65 27,80 553 6 -0,54%
Scandic Hotels Group AB 8,575 8,59 81 14 +0,70%
Scandinavian Tobacco Group A/S 12,54 12,60 4 574 16 +1,13%
ScanSource Inc. 34,20 34,80 0 0 0,00%
Scatec ASA 8,55 8,57 0 0 0,00%
Scentre Group Ltd. 2,32 2,34 0 0 0,00%
Schaeffler AG  7,63 7,64 38 594 79 -0,26%
Schindler Holding AG 315,40 315,45 0 0 0,00%
Schindler Holding AG 298,50 300,00 25 2 -0,33%
Schloss Wachenheim AG 14,60 14,80 454 5 0,00%
Schneider Electric SE 241,85 241,90 635 40 -0,43%
Schneider National Inc. 23,00 23,20 0 0 0,00%
Scholar Rock Holding Corp. 38,00 38,80 50 1 -2,07%
Scholastic Corp. 24,40 25,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 15,02 15,06 9 018 65 0,00%
Schroders PLC 4,45 4,518 0 0 0,00%
Schrodinger Inc. 15,265 15,545 1 150 3 +0,39%
Schwab Corp., Charles 80,43 81,14 1 484 22 +0,12%
SCHWEIZER ELECTRONIC AG 4,28 4,42 350 2 -4,04%
Science Applic.Intl.Corp. 85,00 86,00 0 0 0,00%
Scienture Holdings Inc. 0,454 0,474 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,745 0,78 2 612 2 -1,92%
SCOR SE 27,40 27,44 778 5 0,00%
Scorpio Gold Corp. 0,21 0,222 0 0 0,00%
Scorpio Tankers Inc. 43,71 44,36 15 1 -0,99%
Scottie Resources Corp. 1,05 1,10 1 334 2 -2,78%
Scottish Mortgage Inv.Tr. PLC 13,04 13,17 5 865 7 -3,10%
Scotts Miracle Gro Co., The Cl. A 49,18 50,15 0 0 0,00%
Scout24 SE 86,20 86,30 526 17 -0,40%
SCREEN Holdings Co. Ltd. 70,12 70,56 0 0 0,00%
SCSK Corp. 30,80 31,00 163 1 +1,31%
Scynexis Inc. 0,528 0,555 0 0 0,00%
Sea Ltd. Class A (ADRs) 102,00 103,50 945 36 0,00%
Seaboard Corp. (Del.) 3 720,00 3 820,00 0 0 0,00%
Seabridge Gold Inc. 23,68 24,14 1 446 9 -0,66%
Seacoast Banking Corp. of Fla. 27,40 28,00 0 0 0,00%
SEACOR Marine Holdings Inc. 6,05 6,20 0 0 0,00%
SeaDrill Ltd. 26,82 27,56 0 0 0,00%
Seagate Technolog.Holdings PLC 240,50 241,05 221 11 -1,01%
Sealed Air Corp. 35,40 36,00 0 0 0,00%
SEALSQ Corp. 3,26 3,30 1 459 3 -2,40%
Seanergy Maritime Hldgs Corp. 8,15 8,40 0 0 0,00%
Seatrium Ltd. 1,35 1,38 0 0 0,00%
SEB S.A. 50,35 50,60 21 1 -0,49%
Secom Co. Ltd. 30,20 30,80 328 2 +2,00%
secunet Security Networks AG  185,00 186,20 231 17 -0,53%
Secure Waste Infrastructure 10,40 10,70 0 0 0,00%
Securitas AB 13,075 13,08 3 976 5 -0,04%
Sedana Medical AB 0,94 0,946 0 0 0,00%
Seek Ltd. 12,70 12,90 0 0 0,00%
Sega Sammy Holdings Inc. 13,425 13,695 0 0 0,00%
Segro PLC Registered Shares LS -,10 7,90 7,95 0 0 0,00%
Seibu Holdings Inc. 25,00 25,20 0 0 0,00%
Seiko Epson Corp. 10,70 10,80 1 468 4 -0,92%
Seiko Group Corp. 39,40 40,40 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,10 14,40 11 1 +1,41%
Sekisui House Ltd. 18,70 19,20 0 0 0,00%
Select Medical Holdings Corp. 13,10 13,40 0 0 0,00%
Select Water Solutions Inc. 9,00 9,18 0 0 0,00%
SelectQuote Inc. 1,16 1,20 500 1 -0,83%
SELLAS Life Sciences Group Inc 1,776 1,834 1 167 2 +3,33%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,00 17,06 75 1 -0,23%
SembCorp Industries Ltd. 3,86 3,98 231 2 0,00%
SemiLEDs Corp. 1,40 1,50 0 0 0,00%
Semler Scientific Inc. 13,30 13,60 30 1 -1,46%
Semperit AG Holding 12,66 12,80 290 4 -1,56%
Sempra Energy 74,78 75,52 0 0 0,00%
SEMrush Holdings Inc. 10,00 10,20 0 0 0,00%
Semtech Corp. 61,12 62,22 50 1 -0,10%
Sensata Technologies HLDG PLC 29,00 29,60 0 0 0,00%
Senseonics Holdings Inc. 5,70 5,85 0 0 0,00%
Sensient Technologies Corp. 79,00 81,00 0 0 0,00%
Sensirion Holding AG 62,20 62,40 0 0 0,00%
Sensus Healthcare Inc. 3,08 3,18 0 0 0,00%
SentinelOne Inc. 12,50 12,65 110 5 -2,37%
Serabi Gold PLC 3,12 3,26 30 2 -5,45%
Seraphim Space Investment Trus 1,05 1,08 0 0 0,00%
Serco Group PLC 2,92 2,94 0 0 0,00%
Seres Group Co. Ltd. 11,91 12,16 0 0 0,00%
Seres Therapeutics Inc. 13,18 13,84 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 2,52 2,56 0 0 0,00%
Seritage Growth Properties Shares A 2,88 2,94 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0815 0,0855 10 276 2 -2,98%
Service Corp. International 66,22 66,60 0 0 0,00%
Service Properties Trust 1,5845 1,608 0 0 0,00%
ServiceNow Inc. 657,00 659,50 1 935 227 +1,32%
Serviceware SE 16,95 17,15 3 422 20 +3,94%
SES S.A. 5,245 5,265 8 198 26 -1,32%
Sesa S.p.A. 84,35 84,50 43 4 +0,12%
Seven & I Holdings Co. Ltd. 12,035 12,21 0 0 0,00%
SEVEN PRINCIPLES AG 4,88 5,10 0 0 0,00%
Severn Trent PLC 30,80 31,20 0 0 0,00%
Sezzle Inc. 55,20 56,40 190 3 -0,35%
SF REIT Registered Units o.N. 0,2909 0,30 0 0 0,00%
SFC Energy AG  12,04 12,10 9 737 45 0,00%
SFL Corp. Ltd. 6,61 6,708 140 1 +0,36%
SGH Ltd. 26,00 26,20 0 0 0,00%
SGL CARBON SE  2,88 2,89 13 874 19 -0,34%
SGS S.A. 96,02 96,04 0 0 0,00%
Shake Shack Inc. 70,76 71,32 0 0 0,00%
Shandong Gold Mining Co.Ltd. 3,56 3,74 177 2 -6,84%
Shandong Weigao Grp Med. Pol. 0,555 0,585 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,432 0,446 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,222 2,344 1 673 1 -8,13%
Shanghai Henlius Biotech Inc. 6,40 6,69 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,23 1,34 2 239 6 -6,15%
Shangri-la Asia Ltd. 0,494 0,525 0 0 0,00%
Sharc International Sys Inc. 0,0415 0,045 0 0 0,00%
Shareholder Value Beteilig.AG 81,50 83,00 0 0 0,00%
Sharp Corp. 4,222 4,249 250 1 0,00%
SharpLink Gaming Inc. 7,95 8,20 2 488 5 +1,23%
Shell PLC  30,455 30,46 43 139 143 -0,91%
Shell PLC ADRs 60,50 61,00 250 3 -0,81%
Shenandoah Telecommuni. Co. 10,00 10,10 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,775 0,81 0 0 0,00%
Shenzhen Investment Ltd. 0,08 0,102 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,65 6,95 150 1 -0,75%
Sherritt International Corp. 0,0852 0,0978 0 0 0,00%
Sherwin-Williams Co. 277,55 280,30 10 1 -0,84%
Shimadzu Corp. 23,40 24,00 0 0 0,00%
Shimano Inc. 90,05 90,95 776 10 -0,27%
Shimao Group Holdings Ltd. 0,017 0,0265 0 0 0,00%
Shimao Services Holdings Ltd. 0,052 0,0785 0 0 0,00%
Shimizu Corp. 14,50 14,60 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,16 26,18 232 8 -2,68%
Shinhan Financial Group Co.Ltd 43,40 44,20 390 3 -2,20%
Shionogi & Co. Ltd. 15,10 15,40 0 0 0,00%
Shiseido Co. Ltd. 12,905 13,03 400 4 -2,55%
Shizuoka Financial Group Inc. 13,10 13,20 0 0 0,00%
Shopify Inc.  134,44 134,98 757 26 -0,76%
Shoprite Holdings Ltd. 13,50 13,90 35 1 +2,21%
Shougang Fushan Res Group Ltd. 0,302 0,324 0 0 0,00%
Showa Denko K.K. 32,80 33,60 0 0 0,00%
Showcase Minerals Inc. 0,056 0,0676 800 1 -9,68%
Shui on Land Ltd. 0,069 0,081 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,15 29,20 75 1 -0,17%
Shutterstock Inc. 15,865 16,10 170 2 +0,44%
Si-Bone Inc. 15,40 15,80 0 0 0,00%
SIA Engineering Co. Ltd. 2,22 2,30 0 0 0,00%
Sibanye Stillwater Ltd. 2,86 2,89 17 367 22 0,00%
Sibanye Stillwater Ltd.ADRs 11,50 11,70 1 036 4 0,00%
Siegfried Holding 78,50 79,00 0 0 0,00%
Siemens AG  238,20 238,30 11 009 235 -0,04%
Siemens Energy AG  118,65 118,75 46 401 482 -0,54%
Siemens Healthineers AG  44,61 44,62 11 260 79 +0,90%
Sienna Resources Inc. 0,0715 0,0825 0 0 0,00%
Sierra Madre Gold and Silver L 0,96 0,98 8 000 5 0,00%
Sif Holding N.V. 6,12 6,13 1 1 -0,81%
Sify Technologies Ltd. 9,40 9,80 110 1 -2,06%
SIG Group AG 10,79 10,82 3 034 10 +1,79%
Sigma Healthcare Ltd. 1,64 1,70 0 0 0,00%
Sigma Lithium Corp. 8,60 8,75 100 1 -0,57%
Signet Jewelers Ltd. 73,14 73,86 0 0 0,00%
Signify N.V. 20,38 20,42 310 3 +0,29%
Sihuan Pharmaceut. Hldgs Ltd. 0,13 0,145 0 0 0,00%
SIIC Environment Holdings Ltd 0,11 0,118 0 0 0,00%
Sika AG 175,15 175,40 419 11 +0,26%
Sila Realty Trust Inc. 19,40 19,90 0 0 0,00%
Silence Therapeutics PLC 5,55 5,65 0 0 0,00%
Silgan Holdings Inc. 34,00 34,60 29 1 +0,58%
Silicon Laboratories Inc. 113,00 115,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 73,50 75,00 50 1 -1,35%
Siltronic AG  47,96 48,12 855 16 +0,79%
Silvaco Group Inc. 3,48 3,56 1 416 1 +0,57%
Silver Dollar Resources Inc. 0,33 0,338 10 000 1 -1,78%
Silver Mines Ltd. 0,1054 0,1128 100 152 14 -9,76%
Silver Mountain Resources Inc. 2,04 2,10 2 525 4 +3,92%
Silver North Resources Ltd. Registered Shares o.N. 0,23 0,236 66 500 8 -4,24%
Silver One Resources Inc. 0,319 0,342 23 431 8 +5,86%
Silver Storm Mining Ltd. 0,248 0,269 29 800 8 +1,92%
Silver Tiger Metals Inc. Registered Shares o.N. 0,515 0,53 40 091 6 +4,95%
Silver Viper Minerals Corp. 1,025 1,05 15 824 20 +0,48%
Silver X Mining Corp. 0,486 0,498 61 629 28 +0,61%
Silver47 Exploration Corp. 0,595 0,615 16 166 9 -1,65%
Silvercorp Metals Inc. 7,105 7,225 6 831 18 -0,89%
Simcere Pharmaceutical Grp Ltd 1,37 1,46 0 0 0,00%
SimilarWeb Ltd. 6,06 6,17 1 330 3 -1,94%
Simon Property Group Inc. 155,65 157,15 2 1 -0,77%
Simply Good Foods Co. 16,30 16,50 0 0 0,00%
Simpson Manufacturing Co. Inc. 142,80 144,10 0 0 0,00%
Sims Ltd. 10,10 10,20 0 0 0,00%
Sinch AB 2,814 2,823 12 413 7 -1,15%
Sinclair Inc. 13,60 13,90 0 0 0,00%
Singapore Airlines Ltd. 4,087 4,176 1 218 1 -0,68%
Singapore Exchange Ltd. 10,98 11,215 13 1 +1,26%
Singapore Post Ltd. 0,258 0,278 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,356 5,502 0 0 0,00%
Singulus Technologies AG 1,225 1,29 8 660 11 -1,15%
sino AG 92,40 93,80 10 1 -0,21%
Sino Biopharmaceutical Ltd. 0,7002 0,7176 8 845 5 -0,06%
Sino Land Co. Ltd. 1,10 1,17 438 1 -4,35%
Sinomab Bioscience 0,153 0,173 0 0 0,00%
Sinopec Engineering (Group)Co. 0,785 0,82 2 102 1 +0,62%
Sinopec Shanghai Petrochemical 0,1402 0,1458 0 0 0,00%
Sinopharm Group Co. Ltd. 2,117 2,162 3 1 -0,51%
Sinotruk Hong Kong Ltd. 3,18 3,26 0 0 0,00%
Sintana Energy Inc. 0,238 0,25 0 0 0,00%
Sirius Real Estate Ltd. 1,04 1,05 0 0 0,00%
Sirius XM Holdings Inc. New 18,25 18,35 506 3 -0,27%
SITC International Hldg.Co.Ltd 2,88 3,00 330 1 -0,67%
SITE Centers Corp. 5,35 5,45 0 0 0,00%
Siteone Landscape Supply Inc. 108,00 110,00 0 0 0,00%
Sitka Gold Corp. 0,605 0,64 0 0 0,00%
Sivers Semiconductors AB 0,3432 0,3546 0 0 0,00%
Six Flags Entertainment Corp. 12,40 12,50 0 0 0,00%
Sixt SE  70,40 70,50 642 36 +0,64%
Sixt SE VZ  51,40 51,80 4 552 46 +1,17%
Sixth Street Speciality Lend. 18,40 18,70 0 0 0,00%
SJM Holdings Ltd. 0,244 0,292 0 0 0,00%
SK Telecom Co. Ltd. ADRs 16,80 17,60 0 0 0,00%
Skandinaviska Enskilda Banken 17,38 17,385 0 0 0,00%
Skandinaviska Enskilda Banken 17,54 17,58 2 2 -0,23%
Skanska AB 23,01 23,02 102 2 -0,43%
Skeena Resources Ltd. 20,62 21,24 0 0 0,00%
SKF AB 22,00 22,10 19 3 -2,65%
SKF, AB 22,09 22,10 2 140 4 -2,35%
Skillsoft Corp. 4,70 4,92 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 11,30 11,50 0 0 0,00%
Skycap Investment Holdings Inc 0,0146 0,0194 1 000 1 +11,76%
Skyharbour Resources Ltd. 0,1866 0,1958 40 000 2 +3,26%
Skylark Holdings Co. 18,70 19,40 196 1 -2,60%
Skywest Inc. 87,00 88,50 0 0 0,00%
Skyworks Solutions Inc. 56,02 56,58 0 0 0,00%
SL Green Realty Corp. 38,39 38,96 0 0 0,00%
SLB Ltd. 32,90 33,00 2 301 12 -0,60%
Sleep Number Corp. 6,90 7,00 0 0 0,00%
Slide Insurance Hldgs Inc. 14,70 15,00 0 0 0,00%
Sligro Food Group N.V. 9,77 9,85 0 0 0,00%
SLM Corp. 22,40 22,60 90 1 -0,88%
SLR Investment Corp. 13,17 13,30 0 0 0,00%
SM Energy Co. 16,10 16,30 100 1 +0,61%
SMA Solar Technology AG  35,02 35,12 9 547 97 -4,05%
Smart Eye AB 6,755 6,76 0 0 0,00%
Smart Parking Ltd. 0,685 0,795 0 0 0,00%
Smart Sand Inc. 3,34 3,46 10 1 -0,58%
Smartbroker Holding AG 15,25 15,35 7 070 26 +0,33%
Smartgroup Corp. Ltd. 4,8425 4,976 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,50 0,51 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27,40 27,80 0 0 0,00%
SMC Corp. 292,00 296,00 1 1 -0,67%
SMCP S.A.S. 6,73 6,77 0 0 0,00%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 34,20 34,40 0 0 0,00%
Smith & Nephew PLC 13,795 14,01 0 0 0,00%
Smith & Wesson Brands Inc. 9,025 9,20 3 2 +0,55%
Smith Corp., A.O. 58,10 58,66 0 0 0,00%
Smithfield Foods Inc. 19,00 19,40 0 0 0,00%
Smiths Group PLC 26,72 27,20 0 0 0,00%
SMT Scharf AG 5,90 5,95 0 0 0,00%
Snam S.p.A. 5,572 5,576 3 519 6 +0,18%
Snap Inc. 6,14 6,148 6 969 15 -0,55%
Snap-on Inc. 297,40 300,30 1 1 -0,80%
SNDL Inc. 1,626 1,674 0 0 0,00%
Snowflake Inc.Cl.A  181,60 182,46 308 21 -0,92%
Snowline Gold Corp. 11,20 11,30 15 1 -0,88%
SNP Schnei.Neureith.&Partn.SE 78,20 79,40 100 3 -0,25%
So-Young International Inc. ADRs) 2,42 2,52 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54,40 54,80 130 2 -1,08%
Societa Sportiva Lazio S.p.A. 1,115 1,12 0 0 0,00%
Société Générale S.A. 64,76 64,78 1 497 32 +0,37%
Societe LDC S.A. 88,50 89,10 0 0 0,00%
Socket Mobile Inc. 0,97 1,01 0 0 0,00%
Sodexo S.A. 46,08 46,12 1 399 9 -0,56%
SoFi Technologies Inc. 21,665 21,77 4 600 54 -1,18%
Sofina S.A. 242,20 242,80 66 8 +0,50%
SoftBank Corp. 1,1805 1,2045 2 1 +1,52%
SoftBank Group Corp.  90,02 91,14 1 678 25 +1,83%
Softcat PLC 16,70 16,90 0 0 0,00%
Softing AG 2,66 2,94 6 289 13 -6,38%
Sogefi S.p.A. 3,33 3,345 0 0 0,00%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,50 7,65 0 0 0,00%
Sohu.com Ltd. 12,20 12,50 0 0 0,00%
Soitec S.A. 25,16 25,18 939 13 -0,47%
Sojitz Corp. 26,60 27,00 125 1 -0,73%
SOL Global Investments Corp. 0,0088 0,0098 120 000 2 +25,64%
Sol S.p.A. 48,20 48,35 153 4 +0,10%
Sol Strategies Inc. 1,74 1,77 5 604 8 -2,25%
Sol-Gel Technologies Ltd. 34,60 35,60 0 0 0,00%
SOLAI Ltd.ADRs 1,01 1,05 220 1 0,00%
Solana Co. 2,52 2,60 556 1 0,00%
Solar A/S 25,30 25,55 0 0 0,00%
SolarEdge Technologies Inc.  24,405 24,59 1 915 23 +1,34%
Solaria Energia Y Medio Ambi. 16,735 16,755 6 341 39 -1,24%
Solaris Energy Infrastruc.Inc. 36,40 37,00 94 4 0,00%
SolarMax Technology Inc. 0,75 0,785 0 0 0,00%
Soleno Therapeutics Inc. 41,80 43,04 0 0 0,00%
SolGold PLC 0,2905 0,2965 2 500 2 -0,85%
Solidion Technology Inc. 5,55 5,65 0 0 0,00%
Solowin Holdings 2,734 2,8465 0 0 0,00%
Solstad Maritime Holding AS 1,488 1,498 0 0 0,00%
Solstad Offshore ASA 3,59 3,61 0 0 0,00%
Solstice Advanced Materials I. 40,945 41,77 40 2 +0,63%
Solutiance AG 1,51 1,60 0 0 0,00%
Solutions 30 SE 0,915 0,9195 0 0 0,00%
Solvay S.A. 27,26 27,30 885 6 +1,41%
Solventum Corp. 68,20 69,60 10 1 -1,43%
Soma Gold Corp. 0,984 1,05 0 0 0,00%
Somnigroup International Inc. 78,50 79,50 20 2 0,00%
Somnomed Ltd. 0,42 0,436 0 0 0,00%
Sompo Holdings Inc. 28,20 28,80 0 0 0,00%
Sonae-SGPS, S.A. 1,626 1,628 350 1 +0,87%
Sonic Automotive Inc. 55,00 56,50 0 0 0,00%
Sonic Healthcare Ltd. 12,908 13,108 98 1 -0,66%
Sonida Senior Living Inc. 26,60 27,20 0 0 0,00%
Sono Group N.V. 5,40 5,70 0 0 0,00%
Sonoco Products Co. 36,00 37,00 55 1 +1,09%
Sonoro Gold Corp. 0,129 0,135 2 000 1 -2,24%
Sonos Inc. 15,415 15,72 635 1 -0,26%
Sonova Holding AG 223,50 223,70 10 2 +0,86%
Sony Corp. ADRs 22,20 22,60 25 1 -0,88%
Sony Financial Holding Inc. 0,89 0,895 14 858 12 -3,76%
Sony Group Corp. 22,20 22,65 6 358 42 +0,04%
Sophia Genetics S.A. 3,94 4,06 49 1 +1,00%
Sopra Steria Group S.A. 151,60 151,80 106 7 -1,17%
Sotera Health Company 14,10 14,40 0 0 0,00%
Sound Group Inc. 9,896 10,304 0 0 0,00%
SoundThinking Inc. 6,40 6,65 0 0 0,00%
Soup Holdings Ltd. 0,0425 0,058 0 0 0,00%
South Bow Corp. 23,60 24,00 0 0 0,00%
South32 Ltd. 1,9275 1,9595 2 000 2 -1,41%
Southern Co., The 72,74 72,80 1 630 15 -0,53%
Southern Copper Corp. 119,05 120,20 556 13 -3,19%
Southern Cross Gold Consolid. 4,792 4,962 0 0 0,00%
Southern Cross Media Group 0,446 0,468 0 0 0,00%
Southern Silver Expl Corp. 0,391 0,403 17 253 12 -4,77%
Southwest Airlines Co. 35,845 36,195 1 071 6 +1,55%
Southwest Gas Holdings Inc. 69,00 70,00 0 0 0,00%
Sovereign Metals Ltd. 0,301 0,313 463 847 51 +13,41%
Sow Good Inc. 0,408 0,436 0 0 0,00%
Spanish Mountain Gold Ltd. 0,145 0,164 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,346 0,358 0 0 0,00%
SpareBank 1 SMN 16,52 16,56 0 0 0,00%
SpareBank 1 Sor-Norge ASA 16,00 16,04 310 1 -0,25%
Spark Energy Minerals Inc. 0,0264 0,0304 50 000 2 +8,76%
Spartan Delta Corp. 4,46 4,56 0 0 0,00%
Spectrum Brands Holdings Inc. 52,00 53,00 0 0 0,00%
Spero Therapeutics Inc. 1,896 1,992 0 0 0,00%
Sphere 3D Corp. 0,3355 0,349 680 1 +1,60%
Sphere Entertainment Co. 74,50 75,50 300 4 -1,31%
Spie S.A. 48,64 48,70 381 12 +0,95%
SpielVGG Unterhaching KGaA 1,00 1,03 3 749 16 -3,85%
Spin Master Corp. 12,40 12,50 1 1 -0,80%
Spirax Group PLC Reg. Shares LS -,26923076 77,00 78,00 0 0 0,00%
Spire Global Inc. 7,60 7,80 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0075 0,009 30 000 1 +6,25%
Spok Holdings Inc. 11,02 11,34 0 0 0,00%
Sportradar Group 19,20 19,50 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,26 1,29 155 2 -1,56%
SPORTTOTAL AG 0,0015 0,003 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 488,00 490,45 307 34 -0,18%
Springer Nature AG & Co. KGaA 18,16 18,30 1 236 9 +0,11%
Sprinklr Inc. 6,466 6,628 0 0 0,00%
Sprott Inc. 79,50 81,00 0 0 0,00%
Sprott Physical Gold & Silver 37,00 37,20 0 0 0,00%
Sprout Social Inc. 8,80 9,065 20 1 +1,40%
Sprouts Farmers Market Inc. 68,02 68,52 0 0 0,00%
SPS Commerce Inc. 72,50 73,50 0 0 0,00%
SPX Technologies Inc. 184,00 187,00 0 0 0,00%
Spyre Therapeutics Inc. 28,00 28,80 0 0 0,00%
Square Enix Hldgs Co. Ltd. 15,53 15,84 0 0 0,00%
Sranan Gold Corp. 0,186 0,197 11 000 2 -2,01%
SRG Global Ltd. 1,58 1,64 0 0 0,00%
SS&C Technologies Holdings 73,00 73,50 0 0 0,00%
SSAB AB 6,466 6,468 1 1 -1,20%
SSAB AB 6,374 6,376 0 0 0,00%
SSE PLC 24,60 24,80 0 0 0,00%
SSR Mining Inc. 18,275 18,475 418 4 -1,69%
St. Barbara Ltd. 0,2902 0,2992 6 104 4 -3,01%
St. Galler Kantonalbank AG 591,00 594,00 0 0 0,00%
St. George Mining Ltd. 0,051 0,0525 67 380 6 0,00%
St. Georges Eco Mining Corp. 0,0305 0,0405 0 0 0,00%
St. James Gold Corp. 0,075 0,095 0 0 0,00%
St. James's Place PLC 15,26 15,53 0 0 0,00%
St. Joe Co. 52,00 52,50 834 4 -1,87%
STAAR Surgical Co. 20,87 21,07 0 0 0,00%
Stabilus SE 20,50 20,65 6 363 36 -1,91%
Stadler Rail AG 21,08 21,14 13 2 +0,76%
STAG Industrial Inc. 31,59 32,22 281 6 +0,69%
Stagwell Inc. 4,66 4,78 0 0 0,00%
Stallion Uranium Corp. 0,222 0,24 1 000 1 -0,86%
Standard Bank Group Ltd. 14,10 14,30 0 0 0,00%
Standard BioTools Inc. 1,26 1,29 0 0 0,00%
Standard Chartered PLC 20,20 20,40 262 2 -1,96%
Standard Lithium Ltd.  4,05 4,07 29 909 47 -0,37%
Standard Motor Products 32,40 32,60 0 0 0,00%
Standard Uranium Ltd. 0,0535 0,061 0 0 0,00%
Standex International Corp. 194,00 197,00 0 0 0,00%
Stanley Black & Decker Inc. 62,76 63,04 343 6 -0,60%
Stantec Inc. 78,50 80,00 0 0 0,00%
Star Bulk Carries Corp. 15,37 15,595 0 0 0,00%
Star Copper Corp. Registered Shares o.N. 0,58 0,59 1 200 2 -1,69%
Star Plus Legend Holdings Ltd 0,61 0,655 0 0 0,00%
Starbucks Corp.   72,14 72,49 609 15 -0,25%
Starcore Intl Mines Ltd. 0,48 0,52 0 0 0,00%
StarHub Ltd. 0,725 0,76 0 0 0,00%
Starwood Property Trust Inc. 15,62 15,855 0 0 0,00%
Starz Entertainment Corp. 9,85 10,00 0 0 0,00%
State Bank of India 89,50 90,00 0 0 0,00%
State Street Corp. 109,12 109,66 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 108,00 109,00 0 0 0,00%
Steadfast Group Ltd 2,88 2,92 1 000 1 -0,69%
Stealthgas Inc. 5,85 6,00 0 0 0,00%
Steel Dynamics Inc. 142,60 144,02 49 1 +0,17%
STEICO SE 21,05 21,20 3 256 17 +2,38%
Stella-Jones Inc. 53,50 54,00 0 0 0,00%
Stellantis N.V.  10,24 10,244 30 397 47 +0,85%
Stellar Bancorp Inc. 27,40 27,60 0 0 0,00%
Stellus Capital Investm.Corp. 10,588 10,746 178 2 +0,36%
Stem Inc. 14,90 15,10 151 3 0,00%
Stepan Co. 40,60 41,20 0 0 0,00%
Steppe Gold Ltd. 1,165 1,17 0 0 0,00%
Stereotaxis Inc. 1,93 2,00 0 0 0,00%
Steris PLC 212,00 218,00 11 1 -1,85%
Sterling Infrastructure Inc. 269,60 272,90 0 0 0,00%
Sterling Metals Corp. 1,08 1,11 0 0 0,00%
Stevanato Group S.p.A. 17,80 18,40 0 0 0,00%
Steven Madden Ltd. 37,40 37,60 0 0 0,00%
Steyr Motors AG  33,70 34,00 13 685 93 -5,56%
Sthree PLC 2,11 2,15 0 0 0,00%
STIF 53,40 54,00 0 0 0,00%
Stifel Financial Corp. 107,00 111,00 0 0 0,00%
Stillfront Group AB 0,569 0,5735 0 0 0,00%
STINAG Stuttgart Invest AG 14,80 14,90 0 0 0,00%
Stitch Fix Inc. Class A 4,525 4,663 0 0 0,00%
STLLR Gold Inc. 0,965 1,01 0 0 0,00%
STMicroelectronics N.V. 22,005 22,015 7 138 18 -1,89%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,00 22,20 0 0 0,00%
Sto SE & Co. KGaA 124,20 124,40 80 5 +0,16%
Stockland Stapled Secs 3,28 3,34 2 389 2 0,00%
Stoke Therapeutics Inc. 27,60 28,40 0 0 0,00%
Stolt-Nielsen Ltd. 27,45 27,65 0 0 0,00%
Stoneco Ltd. 12,975 13,055 937 5 -0,23%
StoneX Group Inc. 81,00 82,50 30 1 +0,61%
Stora Enso Oyj Cl.R (re-reg.) 10,12 10,13 0 0 0,00%
Stora Enso Oyj Cl.A 10,10 10,30 100 1 -0,49%
Stora Enso Oyj Cl.R 10,12 10,125 6 208 5 +0,20%
Storebrand ASA 14,10 14,11 30 1 -0,28%
Storskogen Group AB 1,0245 1,027 0 0 0,00%
Storytel AB 6,86 6,895 0 0 0,00%
Strabag SE 79,50 79,80 1 398 41 -0,37%
Stran + Company Inc. 1,615 1,66 0 0 0,00%
Stratasys Ltd. 7,65 7,764 0 0 0,00%
STRATEC SE 22,00 22,10 520 5 +0,90%
Strategic Education Inc. 68,00 68,50 0 0 0,00%
Strategy Inc. 82,50 83,50 456 7 -1,20%
Strategy Inc. 10% Perp.Strife Pfd. A 90,00 92,50 0 0 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65,50 66,50 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 69,50 71,50 0 0 0,00%
Strategy Inc. Class A  138,25 138,55 17 626 264 +0,47%
Strathmore Plus Uranium Corp. 0,085 0,0942 1 000 1 +0,22%
Strattec Security Corp. 67,50 68,50 0 0 0,00%
Straumann Holding AG 103,05 103,30 148 6 +1,52%
Stride Inc. 53,50 55,00 31 1 -1,83%
Strike Energy Ltd. 0,0575 0,064 0 0 0,00%
Strikepoint Gold Inc. 0,0795 0,09 0 0 0,00%
Stryker Corp. 300,40 302,60 896 44 +0,10%
Ströer SE & Co. KGaA 36,00 36,10 5 400 60 -1,10%
STS Group AG 3,12 3,34 1 320 4 0,00%
Sturm Ruger Co. Inc. 27,60 27,80 0 0 0,00%
Subaru Corp. 18,70 19,30 0 0 0,00%
Subsea 7 S.A. 16,17 16,18 303 4 -1,58%
Sugi Holdings Co. Ltd. 19,90 20,40 0 0 0,00%
Sulzer AG 156,40 157,00 0 0 0,00%
Sumco Corp. 7,022 7,164 200 1 -2,45%
Sumitomo Chemical Co. Ltd. 2,46 2,52 0 0 0,00%
Sumitomo Corp. 29,00 29,28 879 11 -2,98%
Sumitomo Electric Ind. Ltd. 33,60 34,20 790 8 -8,70%
Sumitomo Forestry Co. Ltd. 8,75 8,80 3 825 5 -1,13%
Sumitomo Heavy Industries Ltd. 23,20 23,60 8 1 -1,69%
Sumitomo Metal Mining Co. Ltd. 31,40 31,60 492 6 +1,28%
Sumitomo Mitsui Financ. Group 27,005 27,015 312 3 -3,98%
Sumitomo Mitsui Financ. Group ADRs 16,10 16,40 540 2 -3,57%
Sumitomo Mitsui Trust Grp.Inc. 25,40 25,60 391 3 +0,79%
SUMITOMO OSAKA CEMENT CO. LTD. 20,20 20,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 12,30 12,50 374 2 -0,81%
Sumitomo Realty & Dev. Co.Ltd. 42,80 44,00 2 1 -0,45%
Sun Art Retail Group Ltd 0,19 0,20 0 0 0,00%
Sun Communities Inc. 104,00 106,00 0 0 0,00%
Sun Country Airlines Holdings 12,50 12,80 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,20 10,40 0 0 0,00%
Sun Life Financial Inc. 51,50 52,00 0 0 0,00%
Sun Silver Ltd. 0,77 0,80 125 1 -3,03%
Sunac China Holdings Ltd. 0,137 0,149 0 0 0,00%
Sunac Services Holdings Ltd. 0,133 0,174 0 0 0,00%
Suncoke Energy Inc. 5,90 6,00 0 0 0,00%
Suncor Energy Inc. 36,55 36,91 13 1 -0,16%
Suncorp-Metway Ltd. 9,75 9,95 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,085 7,233 352 1 -0,84%
SunOpta Inc. 3,22 3,28 0 0 0,00%
Sunrise Communications AG 43,72 43,86 0 0 0,00%
Sunrise Energy Metals Ltd. 4,08 4,14 1 417 4 +4,01%
Sunrun Inc. 14,62 14,766 197 4 -1,00%
Sunstone Hotel Invest.Inc. 7,85 7,95 0 0 0,00%
Suntory Beverage & Food Ltd. 26,16 26,66 0 0 0,00%
Super Copper Corp. 0,308 0,318 125 1 -1,28%
Super Micro Computer Inc.  26,47 26,54 16 951 121 -0,56%
SuperBuzz Inc. 0,089 0,0962 0 0 0,00%
SuperCom Ltd. 7,33 7,55 275 3 +0,80%
Superior Plus Corp. 4,18 4,36 0 0 0,00%
Supernus Pharmaceuticals Inc. 40,00 40,40 0 0 0,00%
SuperQ Quantum Computing Inc. 0,316 0,342 12 871 2 +6,29%
Surge Battery Metals Inc. 0,4355 0,4485 4 000 2 +0,92%
Surge Copper Corp. 0,222 0,241 0 0 0,00%
Surge Energy Inc. 4,08 4,28 0 0 0,00%
SurgePays Inc. 1,382 1,422 0 0 0,00%
Surgery Partners Inc. 13,00 13,20 0 0 0,00%
Surgical Science Sweden AB 3,112 3,114 2 273 23 +0,39%
SuRo Capital Corp. 7,80 7,90 0 0 0,00%
SURTECO GROUP SE 11,05 11,25 55 1 +0,90%
SUSS MicroTec SE  37,74 37,86 3 095 39 -0,58%
Sutro Biopharma Inc. 8,265 8,602 0 0 0,00%
Suzano S.A. 7,50 7,65 0 0 0,00%
Suzuki Motor Corp. 12,695 12,95 1 1 +0,78%
Svenska Cellulosa AB 11,005 11,015 0 0 0,00%
Svenska Cellulosa AB 10,96 11,00 0 0 0,00%
Svenska Handelsbanken AB 11,805 11,825 5 083 11 -0,13%
Svenska Handelsbanken AB 20,20 20,24 0 0 0,00%
Swatch Group AG, The 36,26 36,30 0 0 0,00%
Swatch Group AG, The 178,95 179,00 70 3 +0,99%
Sweco AB 13,96 14,07 0 0 0,00%
Swedbank AB 28,41 28,42 85 8 -0,77%
Swedencare AB 3,35 3,42 7 4 0,00%
Swedish Orphan Biovitrum AB 29,24 29,26 0 0 0,00%
Swire Pacific Ltd. 6,985 7,075 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,24 1,27 0 0 0,00%
Swire Properties Ltd. 2,28 2,34 0 0 0,00%
Swiss Life Holding AG 952,20 952,40 11 4 +0,19%
Swiss Prime Site AG 126,00 126,30 4 2 -0,16%
Swiss Re AG 140,20 140,50 547 16 +0,75%
Swisscom AG 599,00 599,50 22 7 +0,34%
swissnet AG 4,82 4,92 1 1 -2,40%
Swissquote Grp Holding S.A. 505,00 506,50 1 1 -0,39%
Sword Group SE 35,90 36,15 0 0 0,00%
Südzucker AG  9,65 9,655 54 192 47 +1,15%
Syensqo N.V. 70,88 70,96 0 0 0,00%
Sylvamo Corp. 43,38 44,02 0 0 0,00%
Symbotic Inc. 49,83 50,32 862 12 -1,61%
Symrise AG  67,80 67,84 11 613 90 +1,53%
Synaptics Inc. 63,66 64,60 0 0 0,00%
SYNBIOTIC SE 3,30 3,385 254 544 1 627 +40,63%
Synchronoss Technologies Inc. 6,95 7,25 0 0 0,00%
Synchrony Financial 70,24 70,93 42 2 -0,96%
Syndax Pharmaceuticals Inc. 17,50 17,90 0 0 0,00%
Synopsys Inc. 384,15 386,05 134 19 -0,22%
Synovus Financial Corp. 44,40 45,40 0 0 0,00%
Syntheia Corp. 0,04 0,0415 90 659 8 -3,49%
Synthomer PLC 0,682 0,704 0 0 0,00%
Syrah Resources Ltd. 0,1512 0,152 42 606 5 -7,83%
Sysco Corp. 63,67 64,30 30 2 +0,08%
Sysmex Corp. 8,30 8,50 230 1 +2,41%
Systemair AB 7,78 7,80 254 2 +0,90%
Syzygy AG 1,565 1,615 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)