alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 20,30 20,70 6 774 54 +13,42%
S&P Global Inc. 402,70 405,20 61 14 +0,04%
S'pore Telecommunications Ltd. 1,631 1,65 121 190 13 +0,40%
S.A. des Ciments Vicat - VICAT 36,65 36,95 1 1 -0,27%
S4 Capital PLC 0,59 0,6065 635 1 -3,28%
Sa Sa International Hldgs Ltd. 0,0835 0,104 0 0 0,00%
Saab AB 21,55 21,63 4 417 44 +1,22%
Sabra Health Care Reit Inc. 13,03 13,565 261 4 +1,87%
Sabre Corp. 2,754 2,933 0 0 0,00%
Sacyr S.A. 3,404 3,412 28 680 21 -1,11%
Sadot Group Inc. 0,28 0,302 0 0 0,00%
SAF HOLLAND SE 17,20 17,40 30 136 123 +1,17%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 4,92 5,05 503 2 +1,21%
Safilo Group S.p.A. 1,174 1,198 3 500 1 -1,50%
SAFRAN 216,20 216,90 178 22 0,00%
Saga Pure ASA 0,108 0,1135 0 0 0,00%
Sage Group PLC, The 12,495 12,69 345 2 -1,61%
Sage Therapeutics Inc. 10,75 10,975 0 0 0,00%
Sagimet Biosciences Inc. 4,38 4,48 530 3 +1,38%
Saia Inc. 366,00 370,00 52 5 +0,57%
Sainsbury PLC, J. 3,284 3,318 1 1 -1,64%
Saipem S.p.A. 2,299 2,322 10 059 12 +0,96%
Salarius Pharmaceuticals Inc. 0,42 0,454 0 0 0,00%
Salesforce Inc. 250,65 251,45 8 088 259 -2,81%
Salmar ASA 57,40 57,45 660 10 +0,35%
Salmon Evolution ASA 0,662 0,668 2 000 2 +2,61%
SaltX Technology Holding AB 0,597 0,623 6 750 4 -1,74%
Salvatore Ferragamo SpA 9,28 9,37 1 1 -0,54%
Salzgitter AG 22,66 22,84 19 654 86 +1,80%
Samara Asset Group PLC 1,66 1,78 6 175 7 +2,86%
Samhallsbyggnadsbola.I Nord AB 0,3933 0,4024 1 263 2 +1,77%
Sampo OYJ Cl A 40,65 40,70 4 2 +1,07%
Samsonite International SA 2,974 3,058 81 2 -2,04%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 030,00 1 035,00 2 097 155 -4,17%
Samsung Electronics Co. Ltd. GDRs144A/95 1 285,00 1 290,00 189 25 -1,53%
Sandfire Resources Ltd. 5,60 5,65 0 0 0,00%
SandRidge Energy Inc. 12,50 12,70 0 0 0,00%
Sands China Ltd. 2,245 2,338 0 0 0,00%
Sandstorm Gold Ltd. 5,315 5,385 91 3 -0,66%
Sandvik AB 20,56 20,65 400 1 -0,49%
Sandy Spring Bancorp. Inc. 21,20 21,40 0 0 0,00%
Sangamo Therapeutics Inc. 0,5404 0,5632 19 490 10 -1,66%
Sangoma Technologies Corp. 4,50 4,70 0 0 0,00%
Sanken Electric Co. Ltd. 32,40 33,40 0 0 0,00%
Sanlorenzo S.P.A. 41,15 41,50 1 1 +0,24%
Sanmina Corp. 61,98 62,76 39 1 +0,39%
Sanofi S.A. 89,33 89,46 5 831 100 -1,26%
Sanofi S.A. Sp. ADRs 44,60 44,80 31 2 -0,88%
Sanrio Co. Ltd. 13,80 14,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2715 0,2915 80 560 13 +7,00%
Santos Ltd. 4,647 4,752 141 2 +0,26%
Sany Heavy Equipment Intl Co. 0,6875 0,712 3 000 1 -1,96%
SAP SE  179,70 180,20 30 215 545 +0,07%
Sappi Ltd. 2,80 2,88 0 0 0,00%
Sapporo Holdings Ltd. 30,40 30,80 10 1 +1,33%
Saputo Inc. 18,76 18,94 342 2 -0,37%
Saras S.p.A. Raffinerie Sarde 1,603 1,619 0 0 0,00%
Sarepta Therapeutics Inc. 113,25 114,35 4 1 0,00%
Sarine Technologies Ltd. 0,172 0,196 0 0 0,00%
Sartorius AG 200,00 204,50 1 624 85 -2,17%
Sartorius AG VZ  252,00 254,00 16 908 433 -2,38%
Sartorius Stedim Biotech S.A. 190,25 191,00 214 24 -0,55%
SAS AB 0,003 0,0033 1 020 234 10 -10,81%
Sasol Ltd. 6,50 6,70 2 185 7 -2,21%
Sasol Ltd. (SPONS.ADRS) 6,55 6,75 0 0 0,00%
Satellos Bioscience Inc. 0,308 0,33 0 0 0,00%
SATS Ltd. 1,69 1,78 0 0 0,00%
Saturn Oil & Gas Inc. 1,694 1,774 0 0 0,00%
Savara Inc. 3,74 3,80 0 0 0,00%
Sayona Mining Ltd. 0,0262 0,0278 419 498 9 -1,50%
SBA Communications Corp. Class A 172,75 174,00 12 2 -0,20%
SBF AG 2,80 2,82 797 5 -3,42%
SBM Offshore N.V. 13,71 13,81 15 555 26 +1,32%
Scandic Hotels Group AB 5,405 5,455 0 0 0,00%
Scandinavian Tobacco Group A/S 12,76 12,86 6 856 24 -3,19%
Scatec ASA 6,69 6,73 2 120 5 -0,22%
Scentre Group Ltd. 1,90 1,928 0 0 0,00%
Schaeffler AG VZ 5,84 5,885 72 907 156 -0,59%
Schibsted ASA 29,54 29,64 0 0 0,00%
Schloss Wachenheim AG 15,40 15,80 226 4 0,00%
Schlumberger N.V. (Ltd.) 42,55 42,70 2 860 16 -0,35%
Schneider Electric SE 237,70 238,25 2 487 68 +1,28%
Schneider National Inc. 20,40 20,60 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 39,80 40,15 17 929 236 -6,95%
Scholar Rock Holding Corp. 9,75 9,90 620 4 +2,51%
Scholastic Corp. 33,40 35,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 30,12 30,48 4 720 82 -0,33%
Schroders PLC 4,632 4,706 202 2 +2,26%
Schrodinger Inc. 20,18 20,36 2 124 24 +0,59%
Schwab Corp., Charles 66,48 66,75 1 683 17 -0,40%
SCHWEIZER ELECTRONIC AG 5,80 6,10 0 0 0,00%
Science Applic.Intl.Corp. 126,00 128,00 19 2 +0,79%
Scinai Immunotherapeutics Ltd. 3,5865 3,911 0 0 0,00%
SCOR SE 27,36 27,46 7 322 55 +0,81%
Scorpio Tankers Inc. 74,74 75,32 50 1 +1,02%
Scorpius Holdings Inc. 0,094 0,10 12 357 4 +6,25%
Scotch Creek Ventures Inc. 0,0202 0,0304 0 0 0,00%
Scottie Resources Corp. 0,119 0,134 2 000 1 -6,98%
Scottish Mortgage Inv.Tr. PLC 10,57 10,74 2 200 5 -1,40%
Scotts Miracle Gro Co., The Cl. A 59,90 60,88 40 1 -1,00%
Scout24 SE 71,90 72,35 554 7 -1,31%
Scpharmaceuticals Inc. 3,08 3,36 250 1 +6,13%
SCREEN Holdings Co. Ltd. 88,40 89,58 141 6 -3,37%
Scryb Inc. 0,0165 0,0205 61 200 6 +24,24%
Scynexis Inc. 2,106 2,208 100 1 +0,86%
Sea Ltd. Class A (ADRs) 66,10 66,60 3 596 38 -0,15%
Seabird Exploration PLC 0,414 0,4405 3 000 1 +0,83%
Seaboard Corp. (Del.) 3 060,00 3 100,00 0 0 0,00%
Seabridge Gold Inc. 13,49 13,70 0 0 0,00%
Seacoast Banking Corp. of Fla. 21,00 21,80 0 0 0,00%
SEACOR Marine Holdings Inc. 12,20 12,50 0 0 0,00%
SeaDrill Ltd. 46,14 47,06 0 0 0,00%
Seagate Technolog.Holdings PLC 86,59 87,03 202 9 +0,54%
Sealed Air Corp. 34,20 34,40 100 1 -0,57%
Seanergy Maritime Hldgs Corp. 10,90 11,20 400 1 -1,77%
Seatrium Ltd. 1,0228 1,0836 0 0 0,00%
SEB S.A. 112,00 112,30 0 0 0,00%
Secom Co. Ltd. 58,50 59,50 0 0 0,00%
secunet Security Networks AG 138,20 142,00 1 358 74 -1,12%
Securitas AB 9,944 9,976 516 8 +2,51%
Sedana Medical AB 1,792 1,818 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 200,00 1 280,00 9 9 -4,76%
Seek Ltd. 13,70 13,80 431 1 -1,44%
Sega Sammy Holdings Inc. 12,80 13,10 30 3 0,00%
Seiko Epson Corp. 14,20 14,50 0 0 0,00%
Sekisui House Ltd. 20,60 21,00 52 2 -1,90%
Select Medical Holdings Corp. 29,80 30,80 0 0 0,00%
SelectQuote Inc. 2,74 2,80 0 0 0,00%
Selina Hospitality PLC 0,08 0,0885 120 500 6 -4,76%
SELLAS Life Sciences Group Inc 1,27 1,302 5 000 3 +5,26%
SembCorp Industries Ltd. 3,42 3,52 0 0 0,00%
SemiLEDs Corp. 1,29 1,40 0 0 0,00%
Semler Scientific Inc. 21,20 21,80 135 2 -1,87%
Semperit AG Holding 11,54 11,58 832 9 -1,36%
Sempra Energy 69,70 70,12 0 0 0,00%
SEMrush Holdings Inc. 14,50 14,75 95 2 0,00%
Semtech Corp. 36,89 37,27 5 1 +1,21%
Sensata Technologies HLDG PLC 38,20 39,20 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,706 0,762 50 523 37 -42,37%
Senseonics Holdings Inc. 0,4021 0,4172 0 0 0,00%
Sensient Technologies Corp. 69,50 70,00 0 0 0,00%
Sensus Healthcare Inc. 5,55 5,75 950 3 +3,64%
SentinelOne Inc. 19,70 20,20 438 9 0,00%
Seraphim Space Investment Trus 0,72 0,74 0 0 0,00%
Serco Group PLC 2,14 2,16 0 0 0,00%
Seres Therapeutics Inc. 0,7896 0,907 0 0 0,00%
Seritage Growth Properties Shares A 5,10 5,25 90 1 -0,94%
Sernova Corp. 0,1984 0,2098 69 069 16 +2,64%
Serra Energy Metals Corp. 0,0095 0,021 0 0 0,00%
Service Corp. International 66,12 66,28 101 2 -0,52%
Service Properties Trust 5,074 5,184 585 5 +2,45%
ServiceNow Inc. 679,90 682,30 413 60 -3,05%
Serviceware SE 12,60 12,90 545 5 0,00%
SES S.A. 5,135 5,15 7 156 8 +0,39%
Sesa S.p.A. 107,30 108,00 0 0 0,00%
Seven & I Holdings Co. Ltd. 11,745 12,105 0 0 0,00%
SEVEN PRINCIPLES AG 5,55 6,05 0 0 0,00%
Severn Trent PLC 28,80 29,20 198 3 -2,04%
SF REIT Registered Units o.N. 0,2859 0,3153 0 0 0,00%
SFC Energy AG 24,10 24,40 10 628 137 -1,23%
SFL Corp. Ltd. 12,94 13,14 164 2 -0,57%
SGL CARBON SE 6,98 7,09 11 454 47 +1,29%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,535 0,62 400 1 +0,84%
Shake Shack Inc. 89,52 90,30 12 1 +1,66%
Shandong Gold Mining Co.Ltd. 1,97 2,08 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,58 0,63 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,181 0,192 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,437 1,556 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,37 1,42 1 050 2 -1,44%
Shangri-la Asia Ltd. 0,645 0,69 0 0 0,00%
Sharc International Sys Inc. 0,118 0,132 1 500 2 -2,31%
Shareholder Value Beteilig.AG 81,50 85,50 34 3 +4,27%
Sharp Corp. 5,502 5,67 700 3 -0,40%
Shell PLC  32,575 32,67 23 411 169 -0,28%
Shell PLC ADRs 65,00 65,50 0 0 0,00%
Shenandoah Telecommuni. Co. 16,30 16,50 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,905 0,94 1 200 1 -0,55%
Shenzhen Investment Ltd. 0,119 0,14 1 1 -9,92%
Shenzhou Intl Group Hldgs Ltd. 8,60 9,40 40 1 -1,62%
Sherritt International Corp. 0,21 0,229 600 1 +7,73%
Sherwin-Williams Co. 280,15 281,85 157 8 +0,45%
Shimano Inc. 149,10 149,70 195 5 +0,20%
Shimao Group Holdings Ltd. 0,123 0,136 0 0 0,00%
Shimao Services Holdings Ltd. 0,107 0,134 0 0 0,00%
Shimizu Corp. 5,15 5,25 600 2 +0,96%
Shin-Etsu Chemical Co. Ltd. 34,61 35,14 81 3 +1,16%
Shinhan Financial Group Co.Ltd 32,20 32,40 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 40,40 41,00 70 2 +1,49%
Shiseido Co. Ltd. 29,28 29,87 242 5 +0,90%
Shizuoka Financial Group Inc. 8,85 8,95 0 0 0,00%
Shockwave Medical Inc. 305,80 310,30 206 5 -0,58%
Shopify Inc. 52,35 52,66 16 159 107 -1,59%
Shoprite Holdings Ltd. 13,00 13,50 10 2 0,00%
Shougang Fushan Res Group Ltd. 0,374 0,424 0 0 0,00%
Showa Denko K.K. 20,00 20,60 0 0 0,00%
Showcase Minerals Inc. 0,314 0,326 87 799 30 +1,84%
SHS VIVEON AG 2,90 3,02 0 0 0,00%
Shui on Land Ltd. 0,0885 0,103 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,002 0,0034 0 0 0,00%
Shurgard Self Storage Ltd. 40,55 40,85 10 1 +0,12%
Shutterstock Inc. 34,06 34,49 273 5 -0,80%
Si-Bone Inc. 12,40 12,60 0 0 0,00%
SIA Engineering Co. Ltd. 1,52 1,63 0 0 0,00%
Sibanye Stillwater Ltd. 1,185 1,22 77 246 50 +1,69%
Sibanye Stillwater Ltd.ADRs 4,74 4,88 651 5 +4,24%
Siemens AG  177,14 177,30 24 118 441 +0,73%
Siemens Energy AG  25,40 25,57 643 262 2 093 +4,80%
Siemens Healthineers AG 53,52 53,70 10 449 93 +0,52%
Sienna Resources Inc. 0,0172 0,027 0 0 0,00%
Sierra Madre Gold and Silver L 0,298 0,316 10 378 2 +2,61%
Sif Holding N.V. 10,20 10,28 0 0 0,00%
Sify Technologies Ltd. 1,34 1,40 201 3 +6,30%
Sigma Healthcare Ltd. 0,725 0,755 3 000 1 -3,33%
Sigmatron International Inc. 4,04 4,28 0 0 0,00%
Signal Gold Inc. 0,0615 0,07 50 000 2 +14,39%
Signet Jewelers Ltd. 94,28 95,06 50 1 +3,01%
Signify N.V. 24,92 25,02 1 215 7 +0,32%
Sihuan Pharmaceut. Hldgs Ltd. 0,06 0,0755 0 0 0,00%
SIIC Environment Holdings Ltd 0,101 0,135 0 0 0,00%
Silgan Holdings Inc. 42,40 43,80 0 0 0,00%
Silicon Laboratories Inc. 117,00 119,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 71,50 73,50 0 0 0,00%
Silk Road Medical Inc. 19,70 20,80 0 0 0,00%
Siltronic AG 75,85 76,20 3 320 51 +0,93%
Silvaco Group Inc. 17,10 17,82 0 0 0,00%
Silver Dollar Resources Inc. 0,25 0,268 2 000 1 +2,38%
Silver Lake Resources Ltd. 0,9268 0,9464 8 601 7 +3,95%
Silver Mines Ltd. 0,1132 0,1282 100 1 +8,83%
Silver One Resources Inc. 0,191 0,214 2 750 1 +9,46%
Silver Storm Mining Ltd. 0,1115 0,1215 0 0 0,00%
Silver X Mining Corp. 0,1705 0,1875 33 500 5 +3,67%
SilverBow Resources Inc. 35,00 35,80 0 0 0,00%
Silvercorp Metals Inc. 3,762 3,806 69 516 65 +6,75%
SilverCrest Metals Inc. 8,00 8,095 816 5 +1,39%
Simcere Pharmaceutical Grp Ltd 0,645 0,68 0 0 0,00%
SimilarWeb Ltd. 7,38 7,53 720 5 +4,52%
Simon Property Group Inc. 136,05 136,60 214 7 +1,83%
Simply Good Foods Co. 34,20 34,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 158,70 160,20 1 1 -0,44%
Sims Ltd. 6,70 6,90 2 066 2 0,00%
Sinch AB 1,8635 1,882 0 0 0,00%
Sinclair Inc. 11,20 11,50 0 0 0,00%
Singapore Airlines Ltd. 4,533 4,602 1 534 5 +0,90%
Singapore Exchange Ltd. 6,348 6,476 1 355 4 +0,72%
Singapore Post Ltd. 0,318 0,344 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,792 2,876 0 0 0,00%
Singulus Technologies AG 1,71 1,885 4 753 7 +1,69%
sino AG 47,00 47,80 12 786 206 +21,32%
Sino Biopharmaceutical Ltd. 0,3189 0,3389 50 974 7 -0,67%
Sino Land Co. Ltd. 1,00 1,06 0 0 0,00%
Sinopec Engineering (Group)Co. 0,605 0,645 1 351 4 +4,88%
Sinopec Shanghai Petrochemical 0,1322 0,1402 0 0 0,00%
Sinopharm Group Co. Ltd. 2,48 2,535 1 1 -0,20%
Sinotruk Hong Kong Ltd. 2,18 2,22 0 0 0,00%
Sintana Energy Inc. 0,945 0,97 15 000 5 -2,66%
SiNtx Technologies Inc. 0,0592 0,0656 16 593 7 -16,89%
Sirius XM Holdings Inc. 2,524 2,555 4 527 7 +0,36%
Sirona Biochem Corp. 0,037 0,049 52 201 4 +2,47%
SITC International Hldg.Co.Ltd 2,34 2,42 1 1 -0,85%
Siteone Landscape Supply Inc. 141,00 144,00 0 0 0,00%
Sitio Royalties Corp. (New) 20,60 21,40 0 0 0,00%
Sitka Gold Corp. 0,134 0,152 1 000 1 +7,25%
Sivers Semiconductors AB 0,3786 0,3902 0 0 0,00%
Six Flags Entertainment Corp. 24,00 24,20 0 0 0,00%
Sixt SE 76,50 76,90 16 180 395 -0,65%
Sixt SE VZ 59,40 59,80 15 270 275 -0,67%
Sixth Street Speciality Lend. 19,776 20,19 333 5 +1,08%
Siyata Mobile Inc. 1,45 1,49 2 685 2 -2,81%
SJM Holdings Ltd. 0,328 0,376 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,40 19,70 0 0 0,00%
Skandinaviska Enskilda Banken 12,74 12,785 1 127 4 -1,59%
Skandinaviska Enskilda Banken 12,88 13,00 0 0 0,00%
Skanska AB 16,52 16,58 302 2 +1,81%
Skechers U.S.A. Inc. 62,64 63,26 351 9 +1,35%
Skeena Resources Ltd. 4,108 4,196 13 442 15 -1,13%
SKF AB 20,05 20,20 320 2 -1,96%
SKF, AB 20,11 20,18 1 261 4 +0,70%
Sky Perfect JSAT Holdings Inc. 5,05 5,15 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,985 1,05 0 0 0,00%
Skyharbour Resources Ltd. 0,2605 0,286 21 066 8 -1,24%
Skywest Inc. 68,00 70,00 83 2 +1,46%
Skyworks Solutions Inc. 84,60 85,30 176 7 +0,05%
SL Green Realty Corp. 46,60 46,80 146 3 +1,29%
Slang Worldwide Inc. 0,02 0,0275 0 0 0,00%
Sleep Number Corp. 12,40 12,50 0 0 0,00%
Sligro Food Group N.V. 13,94 14,06 15 1 -0,57%
SLM Corp. 19,10 19,50 0 0 0,00%
SLR Investment Corp. 14,95 15,08 102 2 +0,40%
SM Energy Co. 44,20 44,40 0 0 0,00%
SMA Solar Technology AG  49,80 50,20 21 217 234 -0,50%
Smart Eye AB 8,36 8,44 0 0 0,00%
Smart Global Holdings Inc. 18,60 19,30 0 0 0,00%
Smart Parking Ltd. 0,256 0,298 1 1 -8,57%
Smart Powerr Corp. 0,985 1,06 3 257 3 -3,40%
Smartbroker Holding AG 7,00 7,20 5 824 22 +3,45%
SmarTone Telecom. Hldgs Ltd. 0,42 0,462 0 0 0,00%
Smartsheet Inc. 36,29 36,89 148 4 -2,87%
SMC Corp. 480,00 488,00 0 0 0,00%
SMCP S.A.S. 2,48 2,50 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,46 11,63 446 1 +0,22%
Smith & Wesson Brands Inc. 14,73 14,96 1 1 +0,33%
Smith Corp., A.O. 77,90 78,38 33 3 +0,44%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 20,36 20,72 0 0 0,00%
SMT Scharf AG 6,40 6,75 250 2 +2,27%
Smurfit Kappa Group PLC 45,41 45,93 421 7 +1,48%
Snam S.p.A. 4,301 4,326 3 000 1 +0,23%
Snap Inc. 14,018 14,068 5 535 19 -0,37%
Snap-on Inc. 248,60 250,70 50 5 +0,04%
SNC - Lavalin Group Inc. ./. ./. 0 0 0,00%
SNDL Inc. 2,026 2,076 2 127 8 +3,26%
Snowflake Inc.Cl.A 143,18 144,66 4 658 127 +0,50%
SNP Schnei.Neureith.&Partn.SE 46,00 47,20 630 5 +3,50%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,30 45,90 1 379 11 +0,67%
Societa Sportiva Lazio S.p.A. 0,656 0,694 0 0 0,00%
Société Générale S.A. 27,22 27,285 20 587 57 -0,67%
Socket Mobile Inc. 1,22 1,29 10 1 +8,47%
Sodexo S.A. 85,25 85,50 28 4 -0,23%
SoFi Technologies Inc. 6,338 6,41 5 429 26 +1,36%
Sofina S.A. 221,80 222,40 6 5 +1,00%
SoftBank Corp. 11,115 11,285 150 1 +1,00%
SoftBank Group Corp. 50,20 50,59 3 648 38 +0,81%
Softing AG 4,78 5,00 890 5 -1,61%
Sogefi S.p.A. 2,87 2,895 1 000 1 -0,37%
Soho China Ltd. 0,082 0,103 0 0 0,00%
Soho House & Co Inc. 4,82 5,00 0 0 0,00%
Sohu.com Ltd. 10,60 11,70 0 0 0,00%
Soitec S.A. 114,40 114,60 148 25 +4,37%
Sojitz Corp. 24,00 24,40 0 0 0,00%
Sokoman Minerals Corp. 0,0245 0,033 0 0 0,00%
Sol S.p.A. 30,90 31,15 20 2 -1,28%
Solar A/S 45,55 46,00 63 2 +2,70%
Solarbank Corp. 5,38 5,66 2 347 8 -1,45%
SolarEdge Technologies Inc. 43,925 44,59 6 056 78 +1,65%
Solaria Energia Y Medio Ambi. 11,19 11,24 1 418 14 -2,36%
Solaris Oilfield Infrastr.Inc. Shares A 8,20 8,25 0 0 0,00%
SolarMax Technology Inc. 9,00 9,35 0 0 0,00%
SolarWinds Corp. 10,94 11,16 0 0 0,00%
SolarWorld AG 0,145 0,15 9 639 8 -2,03%
Soleno Therapeutics Inc. 37,30 38,50 0 0 0,00%
SolGold PLC 0,109 0,1128 45 116 7 -6,45%
Solstad Offshore ASA 3,584 3,618 600 1 -1,89%
SOLTEC POWER HOLDINGS, S.A. 2,59 2,61 0 0 0,00%
Solutiance AG 2,48 2,56 850 2 +0,83%
Solutions 30 SE 2,04 2,078 3 510 3 -3,87%
Solvay S.A. 34,29 34,58 743 22 -0,46%
Solventum Corp. 55,50 56,00 2 612 91 +0,90%
Soma Gold Corp. 0,346 0,389 0 0 0,00%
Somnomed Ltd. 0,171 0,185 8 328 1 +4,05%
Sompo Holdings Inc. 18,00 18,30 0 0 0,00%
Sonae-SGPS, S.A. 0,968 0,977 0 0 0,00%
Sonic Healthcare Ltd. 15,112 15,354 631 6 -0,51%
Sonim Technologies Inc. 0,456 0,492 0 0 0,00%
Sonoco Products Co. 55,00 56,50 51 2 +0,88%
Sonoma Pharmaceuticals Inc. 0,1772 0,186 0 0 0,00%
Sonoro Gold Corp. 0,0295 0,0345 18 100 1 -1,56%
Sonos Inc. 14,89 15,04 676 2 +0,91%
Sony Corp. ADRs 73,50 74,50 140 5 -0,67%
Sony Group Corp. 73,80 74,20 9 538 74 -1,63%
Sophia Genetics S.A. 4,22 4,50 642 1 +1,37%
Sopra Steria Group S.A. 221,80 222,20 39 2 -1,33%
SOS Ltd. Sp.ADR 0,855 0,905 0 0 0,00%
Sotera Health Company 10,20 10,40 0 0 0,00%
SoundThinking Inc. 14,90 15,40 40 1 +4,64%
Soup Holdings Ltd. 0,038 0,0655 0 0 0,00%
South Harz Potash Ltd. 0,0066 0,0086 1 415 754 24 -13,33%
South32 Ltd. 2,33 2,374 5 938 7 -1,10%
Southern Co., The 71,45 71,88 1 552 17 +0,41%
Southern Copper Corp. 108,20 108,45 1 135 38 +0,23%
Southern Cross Media Group 0,474 0,498 0 0 0,00%
Southern Empire Resources Corp 0,05 0,055 6 000 1 -4,35%
Southern Energy Corp. 0,142 0,155 0 0 0,00%
Southern Silver Expl Corp. 0,1965 0,211 13 170 3 +0,99%
Southwest Airlines Co. 24,63 24,86 0 0 0,00%
Southwest Gas Holdings Inc. 70,00 70,50 0 0 0,00%
Southwestern Energy Co. 6,762 6,852 0 0 0,00%
Sovereign Metals Ltd. 0,336 0,35 66 309 16 +5,15%
Spacefy Inc. 0,0035 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,123 0,136 1 500 1 -6,92%
Spark New Zealand Ltd. 2,32 2,38 8 202 6 +0,85%
Spartan Delta Corp. 2,72 2,76 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0144 25 000 2 -13,33%
Spectra7 Microsystems Inc. 0,063 0,112 0 0 0,00%
Spectris PLC 38,60 39,00 0 0 0,00%
Spectrum Brands Holdings Inc. 84,50 85,50 0 0 0,00%
Spero Therapeutics Inc. 1,32 1,382 2 000 1 -2,77%
Sphere 3D Corp. 1,102 1,128 0 0 0,00%
Sphere Entertainment Co. 32,515 32,855 0 0 0,00%
SPI Energy Co. Ltd. 0,515 0,535 24 275 4 -6,78%
Spie S.A. 37,40 37,68 516 24 +2,89%
SpielVGG Unterhaching KGaA 3,64 4,14 108 4 -0,52%
Spin Master Corp. 19,50 19,70 0 0 0,00%
Spire Global Inc. 8,15 8,45 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 28,53 28,77 0 0 0,00%
Spirit Airlines Inc. 3,3945 3,4545 0 0 0,00%
Splendid Medien AG 1,15 1,19 0 0 0,00%
Spok Holdings Inc. 13,77 14,22 0 0 0,00%
Sportradar Group 9,55 9,70 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,04 3,10 0 0 0,00%
SPORTTOTAL AG 0,735 0,83 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 282,85 285,35 516 33 +1,94%
Sprinklr Inc. 10,95 11,29 0 0 0,00%
Sprott Inc. 41,80 42,60 508 11 +0,47%
Sprott Physical Gold & Silver 20,60 20,80 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 75,94 76,72 345 6 +1,66%
SPS Commerce Inc. 176,00 181,00 65 3 0,00%
Spyre Therapeutics Inc. 29,90 30,85 0 0 0,00%
Square Enix Hldgs Co. Ltd. 28,12 28,42 202 3 -0,84%
Squarespace Inc. Cl.A 39,80 40,40 275 2 0,00%
SS&C Technologies Holdings 56,50 57,00 0 0 0,00%
SSAB AB 5,306 5,344 2 903 12 0,00%
SSAB AB 5,28 5,316 60 1 +0,27%
SSE PLC 20,40 20,60 3 375 13 -1,92%
SSR Mining Inc. 4,971 5,03 2 457 5 +1,95%
St. Barbara Ltd. 0,1653 0,1734 10 000 1 +3,46%
St. Georges Eco Mining Corp. 0,0345 0,054 0 0 0,00%
St. James Gold Corp. 0,068 0,117 0 0 0,00%
St. James's Place PLC 5,775 5,875 0 0 0,00%
St. Joe Co. 51,50 52,00 23 1 +0,97%
STAAR Surgical Co. 37,73 38,12 0 0 0,00%
Stabilus SE 57,10 58,00 104 2 0,00%
STAG Industrial Inc. 32,29 32,44 371 12 -0,46%
Stallion Uranium Corp. 0,059 0,066 0 0 0,00%
Standard Bank Group Ltd. 9,35 9,55 0 0 0,00%
Standard BioTools Inc. 2,30 2,38 0 0 0,00%
Standard Chartered PLC 9,126 9,258 0 0 0,00%
Standard Lithium Ltd. 1,552 1,592 197 318 121 +4,30%
Standard Motor Products 27,80 28,00 0 0 0,00%
Standard Uranium Ltd. 0,1166 0,1368 3 010 2 -6,40%
Standex International Corp. 155,00 156,00 0 0 0,00%
Stanley Black & Decker Inc. 79,20 79,58 125 5 -0,63%
Stantec Inc. 75,00 75,50 100 2 0,00%
Star Bulk Carries Corp. 24,67 25,17 2 620 24 +3,11%
Star Diamond Corp. 0,042 0,049 0 0 0,00%
Starbucks Corp. 72,62 73,06 5 420 151 +0,39%
Starcore Intl Mines Ltd. 0,0965 0,113 0 0 0,00%
StarHub Ltd. 0,835 0,885 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0655 0,072 0 0 0,00%
Starwood Property Trust Inc. 17,345 17,56 3 761 14 -2,00%
State Bank of India 92,50 93,00 150 3 +1,09%
State Street Corp. 69,33 69,65 20 1 +0,27%
Sté Bains Mer Cer. Étr. Mon.SA 103,50 104,00 0 0 0,00%
Stealthgas Inc. 6,75 6,85 0 0 0,00%
Steel Dynamics Inc. 122,30 123,52 26 2 -0,92%
Steelcase Inc. Class A 12,00 12,40 1 1 -0,83%
STEICO SE 35,95 36,25 2 557 44 +1,12%
Stelco Inc. 28,60 28,80 0 0 0,00%
Stellantis N.V. 20,545 20,59 18 577 101 +1,53%
Stellar Bancorp Inc. 21,00 21,20 0 0 0,00%
Stellus Capital Investm.Corp. 12,602 12,994 665 5 +0,14%
Stem Inc. 1,1805 1,2255 5 000 6 +0,25%
STEMMER IMAGING AG 32,80 33,50 701 9 -0,60%
Steppe Gold Ltd. 0,423 0,487 3 000 1 -1,15%
Stereotaxis Inc. 1,73 1,87 299 2 +0,53%
Stericycle Inc. 47,60 47,80 0 0 0,00%
Steris PLC 210,00 212,00 0 0 0,00%
Sterling Bancorp Inc. 4,68 4,86 0 0 0,00%
Sterling Infrastructure Inc. 115,60 117,80 101 2 +1,25%
Stevanato Group S.p.A. 18,20 18,60 0 0 0,00%
Steven Madden Ltd. 39,40 39,60 3 1 +0,52%
Sthree PLC 5,13 5,24 11 040 2 0,00%
Stillfront Group AB 1,109 1,119 12 1 +6,58%
STINAG Stuttgart Invest AG 13,00 13,40 312 5 -2,24%
Stitch Fix Inc. Class A 2,118 2,169 0 0 0,00%
STMicroelectronics N.V. 38,575 38,67 913 25 +0,04%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,40 38,60 0 0 0,00%
Sto SE & Co. KGaA 168,60 171,20 1 413 56 +2,68%
Stockland Stapled Secs 2,4735 2,671 0 0 0,00%
Stoke Therapeutics Inc. 13,00 13,50 100 1 -0,74%
Stolt-Nielsen Ltd. 44,00 44,25 0 0 0,00%
Stoneco Ltd. 13,11 13,205 4 819 13 +2,57%
Stora Enso Oyj Cl.R (re-reg.) 13,38 13,47 0 0 0,00%
Stora Enso Oyj Cl.A 13,30 13,50 0 0 0,00%
Stora Enso Oyj Cl.R 13,35 13,395 1 471 10 +0,22%
Storebrand ASA 9,785 9,855 1 394 8 +2,82%
Storskogen Group AB 0,6728 0,6796 0 0 0,00%
Storytel AB 4,942 4,98 0 0 0,00%
Strabag SE 41,00 41,30 5 269 42 +0,12%
Stran + Company Inc. 1,015 1,09 0 0 0,00%
Stratasys Ltd. 8,314 8,396 133 2 -0,81%
STRATEC SE 44,35 45,30 1 535 23 -0,67%
Strategic Education Inc. 105,00 106,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,1962 0,222 400 2 +5,49%
Stride Inc. 64,50 66,00 191 3 -1,50%
Strike Energy Ltd. 0,128 0,138 0 0 0,00%
Strikepoint Gold Inc. 0,045 0,053 0 0 0,00%
Stryker Corp. 308,40 310,30 1 460 71 +1,47%
Ströer SE & Co. KGaA 66,75 67,00 911 21 +0,60%
STS Group AG 5,65 5,95 0 0 0,00%
Sturm Ruger Co. Inc. 40,00 40,20 200 1 0,00%
Subaru Corp. 19,40 19,70 121 1 +1,55%
Subsea 7 S.A. 16,05 16,10 406 4 +1,26%
Sumco Corp. 13,90 14,20 19 2 -1,39%
Sumitomo Chemical Co. Ltd. 1,86 1,91 5 292 2 +0,53%
Sumitomo Corp. 23,94 24,34 353 8 +1,84%
Sumitomo Eelectric Ind. Ltd. 13,80 14,20 0 0 0,00%
Sumitomo Heavy Industries Ltd. 24,20 24,80 150 2 -1,61%
Sumitomo Metal Mining Co. Ltd. 30,20 31,00 0 0 0,00%
Sumitomo Mitsui Financ. Group 57,43 58,02 25 1 -0,02%
Sumitomo Mitsui Financ. Group ADRs 11,40 11,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 21,00 21,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,40 22,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 1,73 1,81 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 28,40 29,00 0 0 0,00%
Summa Silver Corp. 0,265 0,282 20 153 5 +1,09%
Summit Materials Inc. Class A 36,20 36,60 0 0 0,00%
Sun Art Retail Group Ltd 0,181 0,21 0 0 0,00%
Sun Country Airlines Holdings 9,10 9,25 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,05 9,20 502 4 -3,21%
Sun Life Financial Inc. 47,00 47,20 100 1 0,00%
Sunac China Holdings Ltd. 0,17 0,185 10 000 1 -2,63%
Sunac Services Holdings Ltd. 0,216 0,266 0 0 0,00%
Suncoke Energy Inc. 9,60 9,95 0 0 0,00%
Suncor Energy Inc. 36,99 37,29 555 9 +0,38%
Suncorp-Metway Ltd. 9,80 9,90 2 012 5 +1,03%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,8965 3,975 3 868 8 +7,40%
Sunny Optical Tech.Grp Co.Ltd. 4,902 5,057 379 4 -4,30%
SunOpta Inc. 4,76 4,815 250 1 -0,83%
SunPower Corp. 2,6625 2,7115 41 087 42 +4,62%
Sunrise Energy Metals Ltd. 0,345 0,354 1 200 2 -2,51%
Sunrun Inc. 12,254 12,384 21 701 47 +10,80%
Sunstone Hotel Invest.Inc. 9,45 9,50 0 0 0,00%
Suntory Beverage & Food Ltd. 33,20 33,88 80 1 +2,03%
Super Micro Computer Inc.  813,90 815,60 28 212 1 197 +3,83%
SuperCom Ltd. 0,1772 0,187 32 953 5 -3,26%
Superdry PLC 0,0603 0,0692 0 0 0,00%
Superior Plus Corp. 6,25 6,30 1 1 -3,17%
Supernus Pharmaceuticals Inc. 25,20 25,40 0 0 0,00%
Surge Battery Metals Inc. 0,2835 0,2935 1 500 1 +2,95%
Surge Copper Corp. 0,1035 0,1435 111 500 8 +15,04%
SurgePays Inc. 3,535 3,695 0 0 0,00%
Surgery Partners Inc. 23,00 23,80 264 1 -0,88%
Surgical Science Sweden AB 12,09 12,20 154 3 +0,73%
Surmodics Inc. 31,00 32,20 0 0 0,00%
SuRo Capital Corp. 3,72 3,78 1 001 2 -1,04%
SURTECO GROUP SE 16,00 16,50 510 5 -2,96%
Sutro Biopharma Inc. 3,72 3,90 3 922 10 +3,17%
Suzano S.A. 8,65 8,85 1 1 -3,28%
Suzuki Motor Corp. 10,845 11,07 340 2 +0,74%
Svenska Cellulosa AB 13,79 13,825 296 5 -0,65%
Svenska Cellulosa AB 13,78 13,90 0 0 0,00%
Svenska Handelsbanken AB 8,444 8,478 2 604 16 +0,62%
Svitzer Group A/S 37,10 37,27 910 33 +0,19%
Swedbank AB 18,55 18,695 143 8 -0,75%
Swedencare AB 4,82 4,866 0 0 0,00%
Swedish Orphan Biovitrum AB 24,14 24,36 215 7 +1,42%
Swire Pacific Ltd. 8,075 8,175 41 2 -0,91%
Sword Group SE 38,35 38,70 0 0 0,00%
Sydbank AS 48,58 49,04 0 0 0,00%
Südzucker AG 13,87 13,95 16 463 70 +0,73%
Syensqo N.V. 93,78 94,14 156 7 +1,06%
Sylvamo Corp. 65,90 67,00 88 3 +2,78%
Symrise AG 104,90 105,35 1 543 37 +0,05%
Synairgen PLC 0,076 0,083 0 0 0,00%
Synaptics Inc. 82,68 84,40 0 0 0,00%
SynBiotic SE 8,96 9,10 9 835 89 -2,15%
Synchronoss Technologies Inc. 8,40 8,80 900 4 +2,70%
Synchrony Financial 39,70 40,185 1 1 -0,54%
Syndax Pharmaceuticals Inc. 18,20 19,20 0 0 0,00%
SYNLAB AG 10,44 10,58 1 930 5 +0,77%
Synopsys Inc. 540,30 543,00 1 284 65 0,00%
Synovus Financial Corp. 35,80 36,60 0 0 0,00%
Syntara Ltd. 0,008 0,016 0 0 0,00%
Synthomer PLC 3,62 3,675 3 300 3 +4,05%
Syrah Resources Ltd. 0,2872 0,3088 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,48 4,66 0 0 0,00%
Sysco Corp. 67,04 67,44 81 5 -0,61%
SÜSS MicroTec SE 60,00 60,40 34 354 429 +2,74%
Systemair AB 6,89 6,95 259 6 +0,73%
Syzygy AG 3,18 3,42 10 729 19 +7,55%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)