alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 424,60 427,25 1 143 54 +0,49%
S'pore Telecommunications Ltd. 3,109 3,185 50 012 6 -0,28%
S.A. des Ciments Vicat - VICAT 66,30 66,50 2 2 +0,89%
S4 Capital PLC 0,2062 0,216 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,063 0,0745 0 0 0,00%
Saab AB 45,075 45,285 18 332 250 +1,27%
Sable Offshore Corp. 3,68 3,74 5 175 7 +1,00%
Sabra Health Care Reit Inc. 15,765 16,415 200 3 +1,48%
Sabre Corp. 1,313 1,403 1 546 2 -1,40%
Sacyr S.A. 3,644 3,652 2 997 17 +0,77%
SAF HOLLAND SE  13,28 13,48 10 914 50 -4,15%
Safe & Green Holdings Corp. 3,18 3,32 114 563 273 -34,62%
Safe Bulkers Inc. 4,02 4,14 0 0 0,00%
Safilo Group S.p.A. 1,768 1,802 9 1 +0,66%
SAFRAN 293,80 294,90 949 95 -1,17%
Saga Metals Corp. 0,296 0,324 85 502 13 +3,90%
Saga Pure ASA 0,1095 0,115 0 0 0,00%
Sage Group PLC, The 12,12 12,31 100 1 -2,44%
Sagimet Biosciences Inc. 6,20 6,45 3 500 6 -5,88%
Saia Inc. 216,00 218,00 16 2 -0,91%
Sainsbury PLC, J. 3,58 3,60 318 4 -1,10%
Saipem S.p.A. 2,25 2,275 27 151 32 -0,44%
Salarius Pharmaceuticals Inc. 0,635 0,665 0 0 0,00%
Salazar Resources Ltd. 0,082 0,10 16 000 2 +5,17%
Salesforce Inc.  195,26 195,88 7 741 281 -1,03%
Sally Beauty Holdings Inc. 12,20 12,40 0 0 0,00%
Salmar ASA 47,44 47,60 0 0 0,00%
Salmon Evolution ASA 0,415 0,419 9 000 2 0,00%
SaltX Technology Holding AB 0,433 0,457 0 0 0,00%
Salvatore Ferragamo SpA 7,305 7,37 6 1 +0,81%
Salzgitter AG  26,82 27,02 38 564 181 -9,37%
Samara Asset Group PLC 2,32 2,52 2 884 6 -0,81%
Samhallsbyggnadsbola.I Nord AB 0,3522 0,3667 12 212 3 +0,65%
Sampo OYJ Cl A 9,852 9,86 0 0 0,00%
Samsonite International SA 2,127 2,188 8 023 74 +4,58%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 058,00 1 080,00 1 522 166 -2,40%
Samsung Electronics Co. Ltd. GDRs144A/95 1 390,00 1 420,00 305 45 -1,05%
Sandfire Resources Ltd. 8,70 8,85 2 379 6 +0,57%
Sandoz Group AG 56,54 56,82 903 64 -0,87%
SandRidge Energy Inc. 12,20 12,30 0 0 0,00%
Sands China Ltd. 2,221 2,259 0 0 0,00%
Sandvik AB 24,92 25,04 694 7 -1,50%
Sangamo Therapeutics Inc. 0,3324 0,3393 75 752 14 -0,85%
Sangoma Technologies Corp. 4,50 4,70 0 0 0,00%
Sanken Electric Co. Ltd. 26,40 27,40 0 0 0,00%
Sankyo Co. Ltd. 13,80 14,00 350 1 -2,80%
Sanlam Ltd. 4,60 4,72 0 0 0,00%
Sanlorenzo S.P.A. 28,15 28,40 104 8 -2,73%
Sanmina Corp. 123,50 126,15 100 7 -7,29%
Sanofi S.A.  85,12 85,35 9 108 155 -1,77%
Sanofi S.A. Sp. ADRs 42,40 42,60 790 4 -1,40%
Sanrio Co. Ltd. 29,40 29,60 351 3 -1,31%
Santacruz Silver Mining Ltd. 1,094 1,126 140 298 81 -5,65%
Santen Pharmaceutical Co. Ltd. 8,35 8,60 0 0 0,00%
Santhera Pharmaceuticals Hold. 12,96 13,00 1 626 12 +12,69%
Santos Ltd. 3,649 3,747 700 2 -1,49%
Sanwa Holdings Corp. 20,60 21,20 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,7105 0,7835 3 000 1 -1,24%
Sany Heavy Industry Co. Ltd. 2,46 2,61 0 0 0,00%
SAP SE  202,60 203,80 69 860 1 851 -1,16%
Sapiens International Corp. 37,00 37,80 0 0 0,00%
Sappi Ltd. 1,04 1,14 0 0 0,00%
Sapporo Holdings Ltd. 42,80 43,40 0 0 0,00%
Saputo Inc. 23,35 23,80 259 2 -0,08%
Sarepta Therapeutics Inc. 14,185 14,405 1 768 8 -0,11%
Sarine Technologies Ltd. 0,164 0,189 0 0 0,00%
Sartorius AG 169,60 175,60 241 30 -3,41%
Sartorius AG VZ  218,00 220,80 3 506 114 -2,89%
Sartorius Stedim Biotech S.A. 182,75 183,60 50 5 -0,24%
Sasol Ltd. 5,90 6,05 11 814 11 -4,72%
Sasol Ltd. (SPONS.ADRS) 5,80 6,00 1 000 1 -4,72%
Satellos Bioscience Inc. 0,424 0,456 0 0 0,00%
Sato Technologies Corp. 0,0715 0,092 0 0 0,00%
SATS Ltd. 2,16 2,28 0 0 0,00%
Saturn Oil & Gas Inc. 1,49 1,556 0 0 0,00%
Savara Inc. 4,02 4,10 0 0 0,00%
Savaria Corp. 12,80 12,90 0 0 0,00%
SBA Communications Corp. Class A 168,75 169,90 59 1 +1,03%
SBF AG 4,66 5,05 643 12 +3,91%
SBI Holdings Inc. 34,00 34,80 432 3 -1,14%
SBM Offshore N.V. 24,28 24,34 1 207 18 -0,16%
SBO AG 26,45 26,60 18 693 128 -5,68%
Scandic Hotels Group AB 7,535 7,61 867 36 -1,56%
Scandinavian Tobacco Group A/S 11,78 11,88 4 025 28 0,00%
ScanSource Inc. 32,40 33,00 0 0 0,00%
Scatec ASA 8,31 8,35 1 196 6 -0,12%
Scentre Group Ltd. 2,22 2,24 0 0 0,00%
Schaeffler AG  5,96 6,06 196 287 348 -5,61%
Schindler Holding AG 296,65 297,65 2 2 +0,30%
Schindler Holding AG 282,00 283,00 2 2 +0,87%
Schloss Wachenheim AG 15,40 15,70 6 952 23 +1,95%
Schneider Electric SE 223,25 224,30 3 127 183 -2,47%
Schneider National Inc. 17,70 18,10 55 1 +0,55%
Scholar Rock Holding Corp. 32,80 33,20 1 282 18 -2,89%
Scholastic Corp. 23,60 24,60 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,00 18,32 8 809 69 -0,99%
Schroders PLC 4,286 4,352 0 0 0,00%
Schrodinger Inc. 14,105 14,22 585 7 -2,02%
Schwab Corp., Charles 78,36 78,67 1 431 28 -1,85%
SCHWEIZER ELECTRONIC AG 3,42 3,70 11 090 24 +17,65%
Science Applic.Intl.Corp. 73,00 74,00 0 0 0,00%
Scienture Holdings Inc. 0,466 0,496 16 182 6 -3,61%
Scinai Immunotherapeutics Ltd. 0,775 0,835 0 0 0,00%
Scope Technologies Corp. 0,34 0,374 27 243 9 +1,06%
SCOR SE 26,62 26,70 2 499 20 -1,62%
Scorpio Gold Corp. 0,202 0,216 0 0 0,00%
Scorpio Tankers Inc. 52,00 52,42 0 0 0,00%
Scottie Resources Corp. 0,905 0,995 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,30 12,39 4 228 14 +2,41%
Scotts Miracle Gro Co., The Cl. A 45,46 46,18 0 0 0,00%
Scout24 SE 86,10 87,15 3 147 84 +0,34%
SCREEN Holdings Co. Ltd. 67,98 68,88 86 3 +2,72%
SCSK Corp. 31,00 31,60 0 0 0,00%
Scynexis Inc. 0,579 0,622 21 189 4 +17,87%
Sea Ltd. Class A (ADRs) 113,50 114,00 2 561 84 -9,20%
Seaboard Corp. (Del.) 3 580,00 3 660,00 0 0 0,00%
Seabridge Gold Inc. 20,66 20,98 742 7 -4,65%
Seacoast Banking Corp. of Fla. 25,20 26,00 43 1 +1,55%
SEACOR Marine Holdings Inc. 5,85 6,00 6 1 -0,78%
SeaDrill Ltd. 25,84 26,34 5 1 -0,82%
Seagate Technolog.Holdings PLC 208,10 209,20 3 141 96 -7,23%
Sealed Air Corp. 36,20 36,80 18 2 -1,09%
SEALSQ Corp. 3,12 3,18 11 349 19 -8,19%
Seanergy Maritime Hldgs Corp. 7,90 8,10 0 0 0,00%
Seatrium Ltd. 1,36 1,42 0 0 0,00%
SEB S.A. 46,28 46,44 282 13 -2,76%
Secom Co. Ltd. 28,40 29,00 0 0 0,00%
secunet Security Networks AG  176,20 179,00 673 52 -0,78%
Secure Waste Infrastructure 11,10 11,20 0 0 0,00%
Securitas AB 12,41 12,455 171 2 -1,11%
Sedana Medical AB 0,856 0,868 0 0 0,00%
Seek Ltd. 13,70 13,90 0 0 0,00%
Sega Sammy Holdings Inc. 13,76 14,045 86 2 +1,65%
Segro PLC Registered Shares LS -,10 7,75 7,85 150 1 0,00%
Seibu Holdings Inc. 26,20 26,40 0 0 0,00%
Seiko Epson Corp. 10,10 10,20 56 3 0,00%
Seiko Group Corp. 36,40 37,40 1 1 -1,05%
Sekisui Chemical Co. Ltd. 13,50 13,80 0 0 0,00%
Sekisui House Ltd. 17,50 17,90 17 1 -3,23%
Select Medical Holdings Corp. 11,10 11,50 0 0 0,00%
Select Water Solutions Inc. 7,985 8,315 0 0 0,00%
SelectQuote Inc. 1,14 1,18 0 0 0,00%
SELLAS Life Sciences Group Inc 1,246 1,278 4 600 5 -1,81%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,62 16,68 0 0 0,00%
SembCorp Industries Ltd. 4,08 4,20 133 1 +2,42%
SemiLEDs Corp. 1,90 2,08 0 0 0,00%
Semler Scientific Inc. 15,90 16,20 973 9 -6,40%
Semperit AG Holding 12,94 12,98 225 2 +0,15%
Sempra Energy 78,48 78,94 528 6 +1,52%
SEMrush Holdings Inc. 10,20 10,30 1 540 11 -0,97%
Semtech Corp. 53,86 54,74 386 6 +1,61%
Sensata Technologies HLDG PLC 24,40 25,00 0 0 0,00%
Senseonics Holdings Inc. 4,488 4,648 524 4 -6,02%
Sensient Technologies Corp. 80,00 82,00 0 0 0,00%
Sensirion Holding AG 57,00 57,20 116 7 +0,52%
Sensus Healthcare Inc. 3,34 3,46 7 1 +0,57%
SentinelOne Inc. 13,30 13,70 802 8 -3,57%
Serabi Gold PLC 2,78 2,92 0 0 0,00%
Seraphim Space Investment Trus 0,89 0,905 0 0 0,00%
Serco Group PLC 2,76 2,80 0 0 0,00%
Seres Group Co. Ltd. 12,59 13,10 0 0 0,00%
Seres Therapeutics Inc. 18,32 19,56 3 630 19 -25,30%
Serina Therapeutics Inc. Registered Shares o.N. 3,20 3,38 0 0 0,00%
Seritage Growth Properties Shares A 2,94 3,02 700 1 -1,97%
Sernova Biotherapeutics Inc. 0,079 0,09 33 200 7 -6,71%
Service Corp. International 67,82 68,36 261 3 -0,12%
Service Properties Trust 1,3915 1,428 4 430 5 +3,85%
ServiceNow Inc. 693,50 695,90 874 226 -1,93%
Serviceware SE 16,40 16,90 1 308 19 +4,01%
SES S.A. 5,51 5,53 64 773 133 +4,55%
Sesa S.p.A. 80,30 80,85 8 5 -1,37%
Seven & I Holdings Co. Ltd. 11,295 11,465 665 4 -0,17%
SEVEN PRINCIPLES AG 4,90 5,20 250 1 +2,97%
Severn Trent PLC 30,40 30,80 0 0 0,00%
Sezzle Inc. 45,20 46,10 472 3 +0,88%
SF REIT Registered Units o.N. 0,2964 0,3256 0 0 0,00%
SFC Energy AG  12,12 12,24 50 821 330 -2,42%
SFL Corp. Ltd. 6,968 7,08 1 520 4 -0,70%
SGH Ltd. 24,60 24,80 53 1 +1,64%
SGL CARBON SE  2,60 2,645 58 547 72 -0,75%
SGS S.A. 94,30 94,78 100 4 -1,87%
Shake Shack Inc. 72,24 72,88 70 2 +2,93%
Shandong Gold Mining Co.Ltd. 3,62 3,80 20 4 -6,77%
Shandong Weigao Grp Med. Pol. 0,565 0,615 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,416 0,458 14 068 10 -4,70%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,38 2,504 100 1 -2,19%
Shanghai Henlius Biotech Inc. 7,31 7,605 150 1 +4,75%
Shanghai Pharmaceut.Hldg Co. 1,26 1,36 15 1 +4,51%
Shangri-la Asia Ltd. 0,478 0,515 0 0 0,00%
Sharc International Sys Inc. 0,042 0,0505 0 0 0,00%
Shareholder Value Beteilig.AG 83,00 86,50 0 0 0,00%
Sharp Corp. 4,158 4,266 265 2 +0,02%
Shell PLC  31,80 31,825 91 900 313 +0,08%
Shell PLC ADRs 63,50 64,00 70 2 0,00%
Shenandoah Telecommuni. Co. 8,70 8,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,80 0,83 0 0 0,00%
Shenzhen Investment Ltd. 0,0905 0,112 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,40 7,70 0 0 0,00%
Sherritt International Corp. 0,079 0,0904 73 000 3 +6,59%
Sherwin-Williams Co. 283,75 285,50 138 9 -0,26%
Shimadzu Corp. 22,80 23,40 0 0 0,00%
Shimano Inc. 81,05 81,85 1 652 41 -2,21%
Shimao Group Holdings Ltd. 0,0225 0,036 0 0 0,00%
Shimao Services Holdings Ltd. 0,0585 0,0865 0 0 0,00%
Shimizu Corp. 13,50 13,80 5 1 -2,86%
Shin-Etsu Chemical Co. Ltd. 23,71 24,07 920 26 -3,34%
Shinhan Financial Group Co.Ltd 44,40 45,40 0 0 0,00%
Shionogi & Co. Ltd. 14,40 14,80 0 0 0,00%
Shiseido Co. Ltd. 11,95 12,13 2 453 10 -6,73%
Shizuoka Financial Group Inc. 11,60 11,80 0 0 0,00%
Shopify Inc.  125,18 125,68 5 656 148 -1,31%
Shoprite Holdings Ltd. 13,90 14,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,32 0,346 328 3 +1,15%
Showa Denko K.K. 32,40 33,40 0 0 0,00%
Showcase Minerals Inc. 0,0644 0,0806 15 310 5 -7,38%
Shui on Land Ltd. 0,0745 0,0875 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,75 29,85 203 5 -3,23%
Shutterstock Inc. 16,94 17,33 0 0 0,00%
Si-Bone Inc. 16,00 16,40 0 0 0,00%
SIA Engineering Co. Ltd. 2,36 2,44 0 0 0,00%
Sibanye Stillwater Ltd. 2,42 2,48 239 260 100 -2,38%
Sibanye Stillwater Ltd.ADRs 9,55 9,80 4 787 14 -2,48%
Siegfried Holding 74,00 74,50 0 0 0,00%
Siemens AG  216,45 217,25 83 413 1 914 -1,12%
Siemens Energy AG  107,40 108,00 438 403 3 773 -1,82%
Siemens Healthineers AG  40,60 41,09 95 029 680 -0,92%
Sienna Resources Inc. 0,0645 0,0805 1 380 2 -8,05%
Sierra Madre Gold and Silver L 0,655 0,70 33 713 10 -6,29%
Sif Holding N.V. 6,16 6,21 15 2 +0,48%
Sify Technologies Ltd. 9,05 9,60 107 2 -2,51%
SIG Group AG 9,41 9,455 2 627 21 -1,10%
Sigma Healthcare Ltd. 1,61 1,67 0 0 0,00%
Sigma Lithium Corp. 8,10 8,20 19 787 49 -8,89%
Signet Jewelers Ltd. 79,16 79,84 0 0 0,00%
Signify N.V. 19,56 19,64 3 585 21 -1,85%
Sihuan Pharmaceut. Hldgs Ltd. 0,142 0,156 0 0 0,00%
SIIC Environment Holdings Ltd 0,112 0,119 0 0 0,00%
Sika AG 159,90 160,35 1 130 31 -1,11%
Sila Realty Trust Inc. 19,90 20,20 60 2 -2,88%
Silence Therapeutics PLC 5,40 5,60 30 1 -2,68%
Silgan Holdings Inc. 32,80 34,00 0 0 0,00%
Silicon Laboratories Inc. 99,50 102,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,50 70,50 152 3 -6,80%
Siltronic AG  42,60 43,20 22 512 196 -4,08%
Silvaco Group Inc. 3,74 3,92 14 2 +4,32%
Silver Dollar Resources Inc. 0,158 0,177 4 000 2 +5,26%
Silver Mines Ltd. 0,0879 0,101 8 214 4 +8,62%
Silver Mountain Resources Inc. 1,53 1,57 700 2 -1,18%
Silver North Resources Ltd. Registered Shares o.N. 0,154 0,176 42 592 9 -5,14%
Silver One Resources Inc. 0,192 0,205 8 000 2 -3,38%
Silver Storm Mining Ltd. 0,142 0,1565 18 854 7 +3,97%
Silver Tiger Metals Inc. Registered Shares o.N. 0,42 0,436 187 435 56 -2,75%
Silver X Mining Corp. 0,264 0,284 132 635 22 -6,93%
Silver47 Exploration Corp. 0,416 0,446 9 385 6 -2,70%
Silvercorp Metals Inc. 5,40 5,455 20 421 28 -4,47%
Simcere Pharmaceutical Grp Ltd 1,41 1,52 0 0 0,00%
SimilarWeb Ltd. 6,17 6,27 1 908 7 -1,20%
Simon Property Group Inc. 155,90 156,55 4 1 +0,99%
Simply Good Foods Co. 17,40 17,50 0 0 0,00%
Simpson Manufacturing Co. Inc. 136,50 137,80 0 0 0,00%
Sims Ltd. 7,90 8,05 0 0 0,00%
Sinch AB 2,36 2,383 2 531 14 +1,99%
Sinclair Inc. 13,20 13,70 0 0 0,00%
Singapore Airlines Ltd. 4,248 4,339 3 162 7 -1,73%
Singapore Exchange Ltd. 11,005 11,23 0 0 0,00%
Singapore Post Ltd. 0,258 0,278 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,55 5,702 840 2 +1,35%
Singulus Technologies AG 1,25 1,35 9 870 11 -2,29%
sino AG 95,20 98,20 426 14 -0,82%
Sino Biopharmaceutical Ltd. 0,7336 0,7928 3 116 5 -2,16%
Sino Land Co. Ltd. 1,08 1,15 0 0 0,00%
Sinomab Bioscience 0,175 0,196 0 0 0,00%
Sinopec Engineering (Group)Co. 0,815 0,85 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1406 0,1492 50 044 4 -1,75%
Sinopharm Group Co. Ltd. 2,221 2,266 20 188 5 +0,53%
Sinotruk Hong Kong Ltd. 3,00 3,10 1 664 1 -0,65%
Sintana Energy Inc. 0,306 0,328 2 593 2 +0,65%
Sirius Real Estate Ltd. 1,05 1,07 4 700 1 -0,91%
Sirius XM Holdings Inc. New 17,20 17,35 4 115 22 -3,33%
SITC International Hldg.Co.Ltd 3,04 3,12 507 3 -3,75%
SITE Centers Corp. 5,80 5,95 0 0 0,00%
Siteone Landscape Supply Inc. 108,00 109,00 0 0 0,00%
Sitka Gold Corp. 0,60 0,625 4 537 3 -2,33%
Sivers Semiconductors AB 0,3266 0,3366 21 298 4 +9,32%
Six Flags Entertainment Corp. 11,10 11,20 0 0 0,00%
Sixt SE  68,10 68,95 12 260 181 -1,50%
Sixt SE VZ  51,00 51,30 19 797 180 -1,54%
Sixth Street Speciality Lend. 17,80 18,10 70 1 -0,55%
SJM Holdings Ltd. 0,274 0,322 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,00 17,30 0 0 0,00%
Skandinaviska Enskilda Banken 16,05 16,095 16 2 +1,55%
Skandinaviska Enskilda Banken 16,08 16,24 7 4 -0,37%
Skanska AB 21,51 21,59 260 2 -1,96%
Skeena Resources Ltd. 15,89 16,08 1 113 9 -0,86%
SKF AB 21,50 21,60 0 0 0,00%
SKF, AB 21,25 21,33 311 2 +0,05%
Sky Perfect JSAT Holdings Inc. 9,35 9,60 0 0 0,00%
Skycap Investment Holdings Inc 0,0087 0,0129 17 998 6 +10,09%
Skyharbour Resources Ltd. 0,199 0,21 74 644 15 +2,96%
Skylark Holdings Co. 18,60 19,10 0 0 0,00%
Skywest Inc. 79,50 81,00 0 0 0,00%
Skyworks Solutions Inc. 52,28 52,70 429 15 -2,39%
SL Green Realty Corp. 37,22 37,37 965 4 -0,05%
SLB Ltd. 30,45 30,60 3 820 22 -1,12%
Sleep Number Corp. 3,28 3,36 0 0 0,00%
Slide Insurance Hldgs Inc. 13,40 13,60 0 0 0,00%
Sligro Food Group N.V. 9,13 9,21 167 2 -1,60%
SLM Corp. 23,20 23,60 0 0 0,00%
SLR Investment Corp. 12,93 13,04 0 0 0,00%
SM Energy Co. 15,90 16,00 338 4 0,00%
SMA Solar Technology AG  32,72 32,90 85 524 585 -6,57%
Smart Eye AB 6,65 6,685 1 115 12 -4,49%
Smart Parking Ltd. 0,67 0,78 0 0 0,00%
Smartbroker Holding AG 11,50 12,15 0 0 0,00%
Smartgroup Corp. Ltd. 4,6595 4,783 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,52 0,535 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26,60 26,80 0 0 0,00%
SMC Corp. 276,00 282,00 10 1 +0,69%
SMCP S.A.S. 5,72 5,77 200 1 -3,18%
SMG European Recovery SPAC SE 7,05 7,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 34,20 34,40 90 1 -1,69%
Smith & Nephew PLC 13,85 14,065 1 203 4 +1,97%
Smith & Wesson Brands Inc. 7,055 7,165 120 2 0,00%
Smith Corp., A.O. 54,60 55,14 42 4 +0,65%
Smithfield Foods Inc. 18,30 18,70 0 0 0,00%
Smiths Group PLC 27,26 27,76 2 1 +2,30%
SMT Scharf AG 5,95 6,30 2 419 2 +3,31%
Snam S.p.A. 5,61 5,686 2 873 10 +0,85%
Snap Inc. 6,74 6,76 27 869 56 -3,19%
Snap-on Inc. 286,20 288,50 30 8 +0,24%
SNDL Inc. 1,366 1,402 0 0 0,00%
Snowflake Inc.Cl.A  211,10 213,45 1 119 81 -3,01%
Snowline Gold Corp. 7,75 7,90 247 3 0,00%
SNP Schnei.Neureith.&Partn.SE 74,00 74,80 99 5 -1,05%
So-Young International Inc. ADRs) 2,40 2,52 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 52,20 52,80 5 236 55 -3,65%
Societa Sportiva Lazio S.p.A. 1,085 1,12 3 000 2 +1,83%
Société Générale S.A. 56,62 56,96 7 054 94 +0,32%
Societe LDC S.A. 87,60 87,90 0 0 0,00%
Socket Mobile Inc. 1,00 1,07 0 0 0,00%
Sodexo S.A. 45,50 45,78 822 11 -1,96%
SoFi Technologies Inc. 21,53 21,74 68 273 309 -6,58%
Sofina S.A. 234,00 234,60 73 9 -0,76%
SoftBank Corp. 1,2055 1,231 2 230 3 +1,48%
SoftBank Group Corp.  98,50 99,35 39 513 463 -5,39%
Softcat PLC 15,80 16,00 0 0 0,00%
Softing AG 2,90 3,20 2 140 6 -2,56%
Sogefi S.p.A. 3,16 3,19 8 1 +5,62%
Soho China Ltd. 0,053 0,0625 0 0 0,00%
Soho House & Co Inc. 7,50 7,80 0 0 0,00%
Sohu.com Ltd. 12,50 12,90 0 0 0,00%
Soitec S.A. 24,05 24,17 18 387 401 -27,75%
Sojitz Corp. 23,60 24,20 0 0 0,00%
SOL Global Investments Corp. 0,0144 0,0196 124 000 8 +7,19%
Sol S.p.A. 47,45 47,90 2 2 -0,93%
Sol Strategies Inc. 1,79 1,83 5 293 12 -5,13%
Sol-Gel Technologies Ltd. 29,20 32,40 0 0 0,00%
SOLAI Ltd.ADRs 1,13 1,20 40 2 +3,25%
Solana Co. 2,78 2,88 465 2 -4,91%
Solar A/S 24,70 24,90 0 0 0,00%
SolarEdge Technologies Inc.  28,555 28,845 10 033 77 -0,33%
Solaria Energia Y Medio Ambi. 17,07 17,35 6 423 83 -6,55%
Solaris Energy Infrastruc.Inc. 35,40 36,20 1 321 19 -1,04%
SolarMax Technology Inc. 0,81 0,85 0 0 0,00%
Soleno Therapeutics Inc. 38,42 39,58 748 6 -3,58%
SolGold PLC 0,225 0,2295 60 201 4 +4,82%
Solidion Technology Inc. 8,632 8,999 0 0 0,00%
Solstad Maritime Holding AS 1,526 1,54 0 0 0,00%
Solstad Offshore ASA 3,57 3,605 0 0 0,00%
Solstice Advanced Materials I. 37,365 37,68 1 263 27 +2,54%
Solutiance AG 1,43 1,63 1 822 8 -5,88%
Solutions 30 SE 0,9005 0,9185 0 0 0,00%
Solvay S.A. 26,92 27,04 862 14 -2,10%
Solventum Corp. 68,80 69,20 431 25 +3,57%
Soma Gold Corp. 0,876 0,928 350 1 -10,25%
Somnigroup International Inc. 73,00 73,50 1 1 0,00%
Somnomed Ltd. 0,428 0,446 0 0 0,00%
Sompo Holdings Inc. 26,20 26,80 100 2 +2,34%
Sonae-SGPS, S.A. 1,426 1,438 2 1 +1,10%
Sonic Automotive Inc. 51,50 52,50 0 0 0,00%
Sonic Healthcare Ltd. 12,398 12,60 2 547 12 +4,50%
Sonida Senior Living Inc. 27,60 28,00 0 0 0,00%
Sono Group N.V. 5,30 5,95 14 3 -7,63%
Sonoco Products Co. 34,00 35,20 326 5 -0,58%
Sonoro Gold Corp. 0,123 0,142 0 0 0,00%
Sonos Inc. 13,77 13,915 1 160 4 -2,10%
Sonova Holding AG 207,00 207,90 252 22 -2,26%
Sony Corp. ADRs 24,00 24,20 455 2 -1,61%
Sony Financial Holding Inc. 0,76 0,795 7 400 34 -3,11%
Sony Group Corp. 24,11 24,41 8 446 72 -2,22%
Sophia Genetics S.A. 3,28 3,52 0 0 0,00%
Sopra Steria Group S.A. 126,80 127,20 123 7 -0,54%
Sotera Health Company 13,50 13,90 0 0 0,00%
Sound Group Inc. 8,469 8,973 0 0 0,00%
SoundThinking Inc. 5,00 5,20 0 0 0,00%
Soup Holdings Ltd. 0,0405 0,052 0 0 0,00%
South Bow Corp. 23,40 23,60 67 1 -0,82%
South32 Ltd. 1,742 1,7945 9 111 5 +2,19%
Southern Co., The 76,61 77,07 109 8 -0,23%
Southern Copper Corp. 103,50 104,75 924 27 -4,27%
Southern Cross Gold Consolid. 3,873 4,009 0 0 0,00%
Southern Cross Media Group 0,444 0,464 0 0 0,00%
Southern Silver Expl Corp. 0,191 0,215 5 000 2 +1,94%
Southwest Airlines Co. 26,93 27,18 0 0 0,00%
Southwest Gas Holdings Inc. 69,50 70,00 0 0 0,00%
Sovereign Metals Ltd. 0,295 0,306 77 800 10 +1,00%
Sow Good Inc. 0,555 0,59 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0755 0,088 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,428 0,446 13 868 5 -1,79%
SpareBank 1 SMN 15,34 15,40 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,38 14,42 0 0 0,00%
Spark Energy Minerals Inc. 0,0248 0,0298 58 700 8 -3,87%
Spartan Delta Corp. 4,58 4,64 0 0 0,00%
Spectris PLC 46,00 46,60 0 0 0,00%
Spectrum Brands Holdings Inc. 46,60 47,80 1 1 +2,11%
Spero Therapeutics Inc. 1,914 2,00 6 450 4 -5,18%
Sphere 3D Corp. 0,366 0,375 2 000 3 -5,16%
Sphere Entertainment Co. 64,00 65,50 2 485 14 +2,22%
Spie S.A. 43,46 43,82 720 22 0,00%
SpielVGG Unterhaching KGaA 0,925 1,04 11 744 68 -16,96%
Spin Master Corp. 11,70 11,80 150 3 -3,31%
Spirax Group PLC Reg. Shares LS -,26923076 76,00 76,50 64 3 -1,91%
Spire Global Inc. 6,55 6,75 195 2 -5,00%
Spirit Aerosystems Hldgs Inc. 30,47 30,71 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0085 0,013 0 0 0,00%
Spok Holdings Inc. 10,63 10,96 0 0 0,00%
Sportradar Group 18,30 18,80 2 977 14 -4,23%
Sportsman's Wareh. Hldgs Inc. 1,51 1,55 43 1 +1,27%
SPORTTOTAL AG 0,0035 0,0055 1 939 703 81 +100,00%
SPOTIFY TECHNOLOGY S.A. 509,20 513,60 1 383 145 -4,55%
Springer Nature AG & Co. KGaA 19,86 20,20 150 2 +1,74%
Sprinklr Inc. 5,914 6,102 475 1 +0,43%
Sprott Inc. 71,50 72,00 30 1 -4,00%
Sprott Physical Gold & Silver 33,60 33,80 30 1 -0,59%
Sprout Social Inc. 8,04 8,21 30 1 -1,57%
Sprouts Farmers Market Inc. 69,20 69,88 150 5 -1,38%
SPS Commerce Inc. 67,00 69,00 14 1 +1,47%
SPX Technologies Inc. 172,00 174,00 0 0 0,00%
Spyre Therapeutics Inc. 20,20 20,60 27 1 -4,72%
Square Enix Hldgs Co. Ltd. 16,24 16,57 4 2 -1,12%
Sranan Gold Corp. 0,218 0,234 35 251 4 -4,31%
SRG Global Ltd. 1,45 1,51 0 0 0,00%
SS&C Technologies Holdings 71,50 72,00 153 1 -1,39%
SSAB AB 5,646 5,662 2 354 12 -0,35%
SSAB AB 5,50 5,512 1 164 3 -0,43%
SSE PLC 24,60 24,80 1 100 11 -3,13%
SSR Mining Inc. 17,26 17,435 2 159 14 -5,84%
St. Barbara Ltd. 0,2848 0,3036 12 850 5 +2,80%
St. Galler Kantonalbank AG 553,00 558,00 4 1 +0,18%
St. George Mining Ltd. 0,0515 0,06 137 000 6 -2,65%
St. Georges Eco Mining Corp. 0,03 0,042 0 0 0,00%
St. James Gold Corp. 0,078 0,114 0 0 0,00%
St. James's Place PLC 14,13 14,38 0 0 0,00%
St. Joe Co. 48,20 48,40 0 0 0,00%
STAAR Surgical Co. 23,68 23,92 0 0 0,00%
Stabilus SE 19,32 19,52 19 198 88 -1,02%
Stadler Rail AG 20,38 20,46 1 1 +0,76%
STAG Industrial Inc. 33,18 33,32 202 8 +0,30%
Stagwell Inc. 4,42 4,54 8 1 +1,78%
Stallion Uranium Corp. 0,252 0,272 0 0 0,00%
Standard Bank Group Ltd. 13,80 14,00 165 2 0,00%
Standard BioTools Inc. 1,09 1,14 0 0 0,00%
Standard Chartered PLC 17,60 17,80 615 7 -0,56%
Standard Lithium Ltd.  3,28 3,34 1 061 775 1 046 -6,37%
Standard Motor Products 31,20 31,40 2 2 0,00%
Standard Uranium Ltd. 0,05 0,058 18 848 1 -6,96%
Standex International Corp. 189,00 196,00 0 0 0,00%
Stanley Black & Decker Inc. 54,04 54,30 749 18 +1,41%
Stantec Inc. 81,00 82,00 0 0 0,00%
Star Bulk Carries Corp. 16,125 16,455 659 5 -1,66%
Star Copper Corp. Registered Shares o.N. 0,65 0,68 137 550 46 -6,94%
Star Plus Legend Holdings Ltd 0,73 0,775 0 0 0,00%
Starbucks Corp.   71,43 71,86 3 310 55 -1,10%
Starcore Intl Mines Ltd. 0,284 0,316 900 1 +7,79%
StarHub Ltd. 0,725 0,76 0 0 0,00%
Starwood Property Trust Inc. 15,12 15,305 369 3 +0,10%
Starz Entertainment Corp. 9,35 9,50 0 0 0,00%
State Bank of India 94,00 95,50 41 5 -2,07%
State Street Corp. 98,07 98,51 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 103,00 104,50 0 0 0,00%
Steadfast Group Ltd 2,94 2,98 1 012 1 -0,67%
Stealthgas Inc. 5,80 5,95 0 0 0,00%
Steel Dynamics Inc. 132,54 133,92 8 1 +0,56%
Steelcase Inc. Class A 13,40 13,90 46 1 -0,73%
STEICO SE 19,94 20,25 2 170 23 -1,29%
Stella-Jones Inc. 50,00 50,50 0 0 0,00%
Stellantis N.V.  8,006 8,028 135 590 216 -4,47%
Stellar Bancorp Inc. 26,00 26,20 0 0 0,00%
Stellus Capital Investm.Corp. 9,922 10,232 15 1 +0,29%
Stem Inc. 11,90 12,10 3 071 20 -10,45%
Stepan Co. 36,40 37,60 0 0 0,00%
Steppe Gold Ltd. 0,956 1,015 21 455 10 -8,84%
Stereotaxis Inc. 1,86 2,02 10 1 +2,56%
Steris PLC 222,00 224,00 0 0 0,00%
Sterling Infrastructure Inc. 270,70 275,10 132 14 -5,28%
Sterling Metals Corp. 1,07 1,14 500 1 -1,79%
Stevanato Group S.p.A. 18,10 18,60 0 0 0,00%
Steven Madden Ltd. 32,60 33,00 0 0 0,00%
Steyr Motors AG  31,50 31,80 76 209 915 -8,88%
Sthree PLC 1,756 1,792 5 000 4 +0,44%
STIF 56,30 57,00 0 0 0,00%
Stifel Financial Corp. 99,00 100,00 10 1 -2,91%
Stillfront Group AB 0,57 0,5755 1 350 1 -3,71%
STINAG Stuttgart Invest AG 15,20 15,30 2 108 11 -0,65%
Stitch Fix Inc. Class A 3,462 3,54 2 596 1 +0,72%
STMicroelectronics N.V. 18,336 18,482 47 667 206 -5,70%
STMicroelectronics N.V. (N.Y.Reg.) ADR 18,30 18,40 3 622 7 -3,09%
Sto SE & Co. KGaA 115,20 118,00 311 22 -0,86%
Stockland Stapled Secs 3,30 3,38 0 0 0,00%
Stoke Therapeutics Inc. 23,60 24,40 250 2 +0,81%
Stolt-Nielsen Ltd. 28,30 28,50 468 3 -0,87%
Stoneco Ltd. 12,685 12,78 1 183 10 -4,63%
StoneX Group Inc. 72,50 74,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 9,395 9,40 0 0 0,00%
Stora Enso Oyj Cl.A 9,40 9,46 260 2 -5,41%
Stora Enso Oyj Cl.R 9,50 9,53 13 029 18 -3,28%
Storebrand ASA 13,10 13,19 738 4 -0,60%
Storskogen Group AB 0,9742 0,9762 0 0 0,00%
Storytel AB 6,375 6,42 0 0 0,00%
Strabag SE 73,00 73,50 7 907 124 +1,79%
Stran + Company Inc. 1,505 1,575 700 1 -3,80%
Stratasys Ltd. 7,082 7,138 750 3 -2,80%
STRATEC SE 19,90 20,40 2 849 25 +0,49%
Strategic Education Inc. 66,50 67,00 0 0 0,00%
Strategy Inc. 80,50 81,00 570 15 -3,05%
Strategy Inc. 10% Perp.Strife Pfd. A 80,50 83,50 217 3 +1,17%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 56,50 58,50 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 64,50 66,50 5 406 14 -2,26%
Strategy Inc. ClassA  153,30 153,90 50 065 1 376 -4,83%
Strathmore Plus Uranium Corp. 0,0955 0,1108 7 081 1 -11,64%
Strattec Security Corp. 55,50 56,00 0 0 0,00%
Straumann Holding AG 100,80 101,25 200 10 -1,93%
Stride Inc. 56,50 58,00 935 11 +0,87%
Strike Energy Ltd. 0,0625 0,069 0 0 0,00%
Strikepoint Gold Inc. 0,0705 0,0805 0 0 0,00%
Stryker Corp. 311,80 313,70 586 54 -0,79%
Ströer SE & Co. KGaA 33,50 33,70 14 614 183 -3,45%
STS Group AG 3,32 3,60 79 591 254 +5,26%
Sturm Ruger Co. Inc. 24,60 25,20 64 2 0,00%
Subaru Corp. 17,50 18,00 1 1 0,00%
Subsea 7 S.A. 16,07 16,13 3 555 21 +0,88%
Sugi Holdings Co. Ltd. 19,30 19,90 0 0 0,00%
Sulzer AG 138,80 139,20 70 3 -0,43%
Sumco Corp. 6,314 6,444 2 434 3 +0,89%
Sumitomo Chemical Co. Ltd. 2,48 2,66 33 345 19 +1,56%
Sumitomo Corp. 24,76 25,14 1 155 16 -3,36%
Sumitomo Electric Ind. Ltd. 34,20 34,60 665 9 +1,78%
Sumitomo Forestry Co. Ltd. 8,05 8,20 600 1 -4,12%
Sumitomo Heavy Industries Ltd. 21,40 22,00 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 26,20 26,80 0 0 0,00%
Sumitomo Mitsui Financ. Group 23,765 24,005 1 351 6 -1,48%
Sumitomo Mitsui Financ. Group ADRs 14,20 14,50 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 23,00 23,40 500 1 -0,85%
SUMITOMO OSAKA CEMENT CO. LTD. 20,40 20,80 482 2 -1,90%
Sumitomo Pharma Co. Ltd. 14,30 14,80 2 388 16 +8,03%
Sumitomo Realty & Dev. Co.Ltd. 37,60 38,60 0 0 0,00%
Sun Art Retail Group Ltd 0,193 0,204 0 0 0,00%
Sun Communities Inc. 108,00 109,00 0 0 0,00%
Sun Country Airlines Holdings 9,75 9,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,90 11,00 2 1 0,00%
Sun Life Financial Inc. 50,50 51,00 0 0 0,00%
Sun Silver Ltd. 0,575 0,595 1 010 2 +1,77%
Sunac China Holdings Ltd. 0,149 0,162 800 1 +2,01%
Sunac Services Holdings Ltd. 0,157 0,198 0 0 0,00%
Suncoke Energy Inc. 5,40 5,60 0 0 0,00%
Suncor Energy Inc. 38,61 38,92 166 2 +0,18%
Suncorp-Metway Ltd. 10,20 10,30 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,002 7,149 440 2 -1,50%
SunOpta Inc. 2,945 2,98 426 2 -3,23%
Sunrise Communications AG 43,66 43,88 125 3 +1,98%
Sunrise Energy Metals Ltd. 2,20 2,32 7 500 7 +1,75%
Sunrun Inc. 15,41 15,572 2 517 31 -3,38%
Sunstone Hotel Invest.Inc. 7,80 7,85 0 0 0,00%
Suntory Beverage & Food Ltd. 25,34 25,86 240 2 -5,02%
Super Copper Corp. 0,318 0,342 1 497 3 -8,09%
Super Micro Computer Inc.  27,37 27,48 135 084 771 -6,43%
SuperBuzz Inc. 0,0986 0,111 9 000 2 +3,49%
SuperCom Ltd. 6,91 7,10 281 3 -5,84%
Superior Plus Corp. 4,24 4,36 0 0 0,00%
Supernus Pharmaceuticals Inc. 38,80 39,20 0 0 0,00%
SuperQ Quantum Computing Inc. 0,402 0,466 155 722 40 -11,84%
Surge Battery Metals Inc. 0,264 0,278 67 004 12 -3,57%
Surge Copper Corp. 0,15 0,1615 15 000 3 0,00%
Surge Energy Inc. 4,66 4,74 1 640 3 +1,72%
SurgePays Inc. 1,608 1,69 0 0 0,00%
Surgery Partners Inc. 13,10 13,50 840 2 -1,46%
Surgical Science Sweden AB 6,35 6,405 304 20 -0,31%
SuRo Capital Corp. 7,75 7,85 0 0 0,00%
SURTECO GROUP SE 12,05 12,35 4 1 0,00%
SUSS MicroTec SE  33,40 33,90 66 163 535 -1,28%
Sutro Biopharma Inc. 0,703 0,753 0 0 0,00%
Suzano S.A. 7,70 7,90 0 0 0,00%
Suzuki Motor Corp. 12,11 12,36 0 0 0,00%
Svenska Cellulosa AB 10,57 10,60 1 807 8 -2,29%
Svenska Cellulosa AB 10,56 10,64 377 4 -2,93%
Svenska Handelsbanken AB 11,12 11,16 6 829 21 -0,89%
Svenska Handelsbanken AB 18,89 18,94 270 2 0,00%
Swatch Group AG, The 35,90 36,06 277 7 -2,16%
Swatch Group AG, The 176,35 177,20 250 16 -0,14%
Sweco AB 14,09 14,19 0 0 0,00%
Swedbank AB 25,51 25,73 1 365 27 -1,15%
Swedencare AB 3,235 3,26 546 2 +1,09%
Swedish Orphan Biovitrum AB 29,60 29,88 69 5 0,00%
Swire Pacific Ltd. 7,59 7,665 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,30 1,33 0 0 0,00%
Swire Properties Ltd. 2,42 2,50 0 0 0,00%
Swiss Life Holding AG 914,20 916,80 86 19 -0,28%
Swiss Prime Site AG 123,00 123,50 152 5 -0,16%
Swiss Re AG 146,20 146,50 1 457 72 -1,64%
Swisscom AG 611,50 613,00 59 14 -1,68%
swissnet AG 5,25 5,85 550 3 -2,68%
Swissquote Grp Holding S.A. 508,50 510,50 6 4 +0,10%
Sword Group SE 33,95 34,05 0 0 0,00%
Sydbank AS 69,70 69,85 534 12 -0,29%
Südzucker AG  9,34 9,365 10 534 47 -1,47%
Syensqo N.V. 66,30 66,56 75 1 +0,58%
Sylvamo Corp. 38,48 39,10 0 0 0,00%
Symbotic Inc. 47,23 47,74 539 15 +2,86%
Symrise AG  68,00 68,34 17 070 194 -2,69%
Synaptics Inc. 50,28 51,28 50 1 +2,29%
SYNBIOTIC SE 1,992 2,195 7 114 76 -4,98%
Synchronoss Technologies Inc. 3,46 3,60 800 2 -4,81%
Synchrony Financial 62,37 63,12 927 15 -0,19%
Syndax Pharmaceuticals Inc. 14,30 15,30 5 523 13 +5,52%
Synopsys Inc. 333,75 335,35 1 298 107 +0,09%
Synovus Financial Corp. 39,20 40,20 0 0 0,00%
Syntheia Corp. 0,049 0,06 8 300 2 -7,69%
Synthomer PLC 0,548 0,565 1 000 1 -1,90%
Syrah Resources Ltd. 0,1716 0,1895 28 740 4 +6,88%
Sysco Corp. 65,29 65,69 523 8 -0,02%
Sysmex Corp. 7,95 8,20 1 609 12 -2,96%
Systemair AB 6,72 6,75 301 6 -1,45%
Syzygy AG 1,325 1,51 5 446 11 -5,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)