alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 427,15 429,75 635 41 +1,77%
S'pore Telecommunications Ltd. 3,064 3,132 2 685 8 -0,58%
S.A. des Ciments Vicat - VICAT 70,60 70,90 16 3 -0,70%
S4 Capital PLC 0,1832 0,1993 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0625 0,074 0 0 0,00%
Saab AB 42,995 43,10 12 567 157 +0,69%
Sable Offshore Corp. 4,40 4,46 900 1 +9,74%
Sabra Health Care Reit Inc. 16,14 16,805 115 2 -0,96%
Sabre Corp. 1,347 1,439 0 0 0,00%
Sacyr S.A. 3,85 3,858 8 010 13 +0,73%
SAF HOLLAND SE  14,46 14,66 2 041 11 +0,97%
Safe & Green Holdings Corp. 2,72 2,82 3 362 8 +7,69%
Safe Bulkers Inc. 4,56 4,70 0 0 0,00%
Safilo Group S.p.A. 1,864 1,902 4 1 -1,05%
SAFRAN 298,60 299,70 726 108 +2,68%
Saga Metals Corp. 0,284 0,302 13 300 7 -17,61%
Saga Pure ASA 0,111 0,116 215 1 +0,43%
Sage Group PLC, The 12,105 12,29 980 5 -1,11%
Sagimet Biosciences Inc. 5,45 5,60 0 0 0,00%
Saia Inc. 278,00 280,00 82 3 +3,68%
Sainsbury PLC, J. 3,62 3,64 11 567 7 -0,55%
Saipem S.p.A. 2,365 2,369 15 786 17 +3,01%
Salarius Pharmaceuticals Inc. 0,715 0,755 0 0 0,00%
Salazar Resources Ltd. 0,0935 0,112 11 600 2 0,00%
Salesforce Inc.  204,40 204,70 18 241 320 +1,31%
Sally Beauty Holdings Inc. 13,00 13,30 0 0 0,00%
Salmar ASA 51,70 51,75 2 126 20 +4,72%
Salmon Evolution ASA 0,4065 0,4105 0 0 0,00%
SaltX Technology Holding AB 0,40 0,4165 0 0 0,00%
Salvatore Ferragamo SpA 7,995 8,075 0 0 0,00%
Salzgitter AG  35,10 35,20 35 831 185 -1,57%
Samara Asset Group PLC 2,10 2,34 650 3 -6,19%
Samhallsbyggnadsbola.I Nord AB 0,3676 0,3826 0 0 0,00%
Sampo OYJ Cl A 10,01 10,015 6 092 9 -1,14%
Samsonite International SA 2,064 2,124 551 26 -4,27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 140,00 1 156,00 173 32 0,00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 500,00 1 515,00 100 22 +0,33%
Sandfire Resources Ltd. 9,30 9,45 1 400 4 +1,63%
Sandoz Group AG 61,70 62,52 917 32 +0,33%
SandRidge Energy Inc. 12,90 13,00 0 0 0,00%
Sands China Ltd. 2,387 2,426 0 0 0,00%
Sandvik AB 26,63 26,72 2 610 25 +0,64%
Sangamo Therapeutics Inc. 0,4188 0,4313 41 357 11 +4,07%
Sangoma Technologies Corp. 4,46 4,64 0 0 0,00%
Sanken Electric Co. Ltd. 30,80 32,00 0 0 0,00%
Sankyo Co. Ltd. 14,30 14,50 0 0 0,00%
Sanlam Ltd. 4,66 4,78 0 0 0,00%
Sanlorenzo S.P.A. 29,50 29,80 2 1 -0,50%
Sanmina Corp. 133,60 136,50 0 0 0,00%
Sanofi S.A.  85,23 85,35 6 520 107 -0,95%
Sanofi S.A. Sp. ADRs 42,40 42,60 10 1 -0,93%
Sanrio Co. Ltd. 28,20 28,60 0 0 0,00%
Santacruz Silver Mining Ltd. 1,848 1,896 305 103 209 +4,66%
Santen Pharmaceutical Co. Ltd. 8,40 8,65 58 1 -2,86%
Santhera Pharmaceuticals Hold. 12,72 12,76 20 2 -1,83%
Santos Ltd. 3,647 3,747 0 0 0,00%
Sanwa Holdings Corp. 21,80 22,40 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,8285 0,853 0 0 0,00%
Sany Heavy Industry Co. Ltd. 2,29 2,42 405 2 +0,83%
SAP SE  208,40 209,60 46 524 1 073 +0,14%
Sapiens International Corp. 36,60 37,60 0 0 0,00%
Sappi Ltd. 1,05 1,15 111 1 +1,83%
Sapporo Holdings Ltd. 44,40 45,00 84 1 -2,21%
Saputo Inc. 24,04 24,50 5 1 +0,62%
Sarepta Therapeutics Inc. 18,54 18,825 13 709 24 +6,05%
Sarine Technologies Ltd. 0,162 0,188 2 600 1 -8,47%
Sartorius AG 201,50 202,50 963 62 +4,12%
Sartorius AG VZ  258,10 261,00 7 749 236 +3,94%
Sartorius Stedim Biotech S.A. 214,40 215,00 203 24 +3,42%
Sasol Ltd. 5,40 5,55 4 026 8 -1,82%
Sasol Ltd. (SPONS.ADRS) 5,40 5,55 0 0 0,00%
Satellos Bioscience Inc. 0,376 0,43 1 223 1 +1,90%
Sato Technologies Corp. 0,0885 0,111 0 0 0,00%
SATS Ltd. 2,22 2,30 0 0 0,00%
Saturn Oil & Gas Inc. 1,636 1,708 93 164 40 +2,41%
Savara Inc. 5,30 5,45 3 253 6 +11,00%
Savaria Corp. 13,00 13,10 0 0 0,00%
SBA Communications Corp. Class A 160,05 161,15 19 2 -0,56%
SBF AG 5,85 6,15 397 23 +1,65%
SBI Holdings Inc. 17,60 18,00 175 4 -1,12%
SBM Offshore N.V. 24,64 24,94 1 288 19 +0,73%
SBO AG 28,10 28,30 1 044 18 +0,71%
Scandic Hotels Group AB 7,965 7,97 1 246 23 +0,76%
Scandinavian Tobacco Group A/S 12,26 12,36 7 102 23 -0,49%
ScanSource Inc. 35,60 36,20 0 0 0,00%
Scatec ASA 8,54 8,585 1 039 8 +1,54%
Scentre Group Ltd. 2,36 2,38 11 1 +0,85%
Schaeffler AG  7,02 7,05 206 510 434 +0,43%
Schindler Holding AG 308,45 309,95 0 0 0,00%
Schindler Holding AG 292,50 293,50 1 1 +0,17%
Schloss Wachenheim AG 14,60 15,20 621 6 +0,68%
Schneider Electric SE 230,40 230,60 1 595 120 -0,02%
Schneider National Inc. 21,40 21,80 305 3 +4,95%
Scholar Rock Holding Corp. 37,00 37,60 521 3 +5,65%
Scholastic Corp. 24,60 25,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,14 18,46 14 002 75 -1,71%
Schroders PLC 4,42 4,486 0 0 0,00%
Schrodinger Inc. 15,15 15,275 566 13 +3,20%
Schwab Corp., Charles 80,41 80,73 586 20 +0,49%
SCHWEIZER ELECTRONIC AG 3,92 4,28 4 070 8 -2,33%
Science Applic.Intl.Corp. 74,50 75,50 0 0 0,00%
Scienture Holdings Inc. 0,505 0,53 2 856 3 +8,33%
Scinai Immunotherapeutics Ltd. 0,925 1,00 0 0 0,00%
Scope Technologies Corp. 0,315 0,343 2 111 2 -7,48%
SCOR SE 26,90 26,98 5 627 30 -1,17%
Scorpio Gold Corp. 0,208 0,218 0 0 0,00%
Scorpio Tankers Inc. 48,30 48,70 0 0 0,00%
Scottie Resources Corp. 0,99 1,09 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,21 12,38 2 584 10 -0,33%
Scotts Miracle Gro Co., The Cl. A 48,08 48,88 7 1 +1,13%
Scout24 SE 88,20 89,35 11 582 136 +2,94%
SCREEN Holdings Co. Ltd. 76,94 77,92 8 2 +6,55%
SCSK Corp. 31,20 31,60 0 0 0,00%
Scynexis Inc. 0,551 0,577 300 1 -2,12%
Sea Ltd. Class A (ADRs) 115,50 116,00 1 015 37 -2,10%
Seaboard Corp. (Del.) 3 860,00 3 940,00 0 0 0,00%
Seabridge Gold Inc. 25,14 25,52 2 682 12 -0,40%
Seacoast Banking Corp. of Fla. 27,40 28,40 0 0 0,00%
SEACOR Marine Holdings Inc. 6,10 6,25 0 0 0,00%
SeaDrill Ltd. 27,78 28,34 350 1 +2,83%
Seagate Technolog.Holdings PLC 220,45 221,70 1 477 56 -3,77%
Sealed Air Corp. 36,20 36,60 0 0 0,00%
SEALSQ Corp. 3,94 4,02 3 404 9 +5,88%
Seanergy Maritime Hldgs Corp. 9,30 9,55 0 0 0,00%
Seatrium Ltd. 1,39 1,44 0 0 0,00%
SEB S.A. 47,88 48,06 77 11 -0,38%
Secom Co. Ltd. 30,00 30,40 0 0 0,00%
secunet Security Networks AG  181,60 185,00 203 18 +1,31%
Secure Waste Infrastructure 10,90 11,00 0 0 0,00%
Securitas AB 13,32 13,35 2 753 8 -0,97%
Sedana Medical AB 0,88 0,893 0 0 0,00%
Seek Ltd. 13,70 13,90 0 0 0,00%
Sega Sammy Holdings Inc. 14,43 14,725 72 2 -1,62%
Segro PLC Registered Shares LS -,10 8,20 8,30 0 0 0,00%
Seibu Holdings Inc. 26,60 27,00 75 1 -1,48%
Seiko Epson Corp. 10,50 10,60 121 2 -0,94%
Seiko Group Corp. 39,00 40,20 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,10 14,40 0 0 0,00%
Sekisui House Ltd. 18,50 19,00 0 0 0,00%
Select Medical Holdings Corp. 12,70 13,10 0 0 0,00%
Select Water Solutions Inc. 9,38 9,765 0 0 0,00%
SelectQuote Inc. 1,23 1,27 1 200 2 +0,83%
SELLAS Life Sciences Group Inc 1,30 1,332 11 547 14 +8,06%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16,92 17,00 0 0 0,00%
SembCorp Industries Ltd. 3,96 4,08 3 047 7 +0,50%
SemiLEDs Corp. 1,48 1,62 0 0 0,00%
Semler Scientific Inc. 17,40 17,60 95 4 -1,74%
Semperit AG Holding 12,92 12,96 4 1 -0,76%
Sempra Energy 77,54 78,00 0 0 0,00%
SEMrush Holdings Inc. 10,10 10,20 0 0 0,00%
Semtech Corp. 62,46 63,50 1 155 12 +0,32%
Sensata Technologies HLDG PLC 27,80 28,60 0 0 0,00%
Senseonics Holdings Inc. 5,40 5,55 173 2 -1,20%
Sensient Technologies Corp. 78,50 80,50 0 0 0,00%
Sensirion Holding AG 62,40 62,60 2 2 +0,33%
Sensus Healthcare Inc. 3,38 3,52 0 0 0,00%
SentinelOne Inc. 14,35 14,75 626 10 +1,05%
Serabi Gold PLC 2,94 3,26 658 1 -1,23%
Seraphim Space Investment Trus 0,89 0,91 27 000 3 -1,12%
Serco Group PLC 3,00 3,04 1 500 1 +0,68%
Seres Group Co. Ltd. 12,55 13,08 0 0 0,00%
Seres Therapeutics Inc. 14,60 15,20 116 2 -0,42%
Serina Therapeutics Inc. Registered Shares o.N. 2,94 3,20 0 0 0,00%
Seritage Growth Properties Shares A 2,98 3,06 0 0 0,00%
Sernova Biotherapeutics Inc. 0,081 0,091 7 380 5 -1,14%
Service Corp. International 65,42 65,96 96 4 -2,18%
Service Properties Trust 1,57 1,61 3 180 4 +4,63%
ServiceNow Inc. 712,70 714,70 559 91 +0,63%
Serviceware SE 16,55 16,95 1 510 7 -1,19%
SES S.A. 5,41 5,435 12 524 37 +0,09%
Sesa S.p.A. 83,75 84,30 1 1 +0,54%
Seven & I Holdings Co. Ltd. 11,55 11,72 10 1 -1,27%
SEVEN PRINCIPLES AG 4,92 5,25 0 0 0,00%
Severn Trent PLC 32,40 32,60 0 0 0,00%
Sezzle Inc. 54,80 55,80 1 919 9 +5,04%
SF REIT Registered Units o.N. 0,294 0,31 0 0 0,00%
SFC Energy AG  12,18 12,40 22 236 164 +1,81%
SFL Corp. Ltd. 7,114 7,228 1 107 5 +1,50%
SGH Ltd. 26,00 26,40 270 3 +0,77%
SGL CARBON SE  2,92 2,975 64 421 66 +1,54%
SGS S.A. 96,96 97,42 5 2 -0,02%
Shake Shack Inc. 71,02 71,60 111 1 -0,36%
Shandong Gold Mining Co.Ltd. 3,88 3,98 37 4 -1,01%
Shandong Weigao Grp Med. Pol. 0,585 0,63 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,434 0,452 112 2 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,276 2,394 0 0 0,00%
Shanghai Henlius Biotech Inc. 7,18 7,50 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,28 1,39 74 1 +2,26%
Shangri-la Asia Ltd. 0,492 0,52 0 0 0,00%
Sharc International Sys Inc. 0,042 0,0505 0 0 0,00%
Shareholder Value Beteilig.AG 81,50 83,50 14 1 -0,61%
Sharp Corp. 4,111 4,215 65 2 -2,45%
SharpLink Gaming Inc. 8,90 9,25 2 669 13 +5,81%
Shell PLC  32,115 32,20 67 946 233 +0,86%
Shell PLC ADRs 64,00 64,50 179 3 0,00%
Shenandoah Telecommuni. Co. 9,20 9,30 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,82 0,85 0 0 0,00%
Shenzhen Investment Ltd. 0,087 0,108 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,60 7,90 0 0 0,00%
Sherritt International Corp. 0,0846 0,0968 250 1 -6,61%
Sherwin-Williams Co. 289,95 291,75 255 8 +0,19%
Shimadzu Corp. 24,00 24,60 0 0 0,00%
Shimano Inc. 89,05 89,90 1 386 22 +1,35%
Shimao Group Holdings Ltd. 0,0165 0,03 0 0 0,00%
Shimao Services Holdings Ltd. 0,0555 0,0825 0 0 0,00%
Shimizu Corp. 14,80 15,20 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,86 26,24 430 4 -1,14%
Shinhan Financial Group Co.Ltd 46,80 48,00 0 0 0,00%
Shionogi & Co. Ltd. 14,40 14,70 0 0 0,00%
Shiseido Co. Ltd. 11,93 12,105 565 6 -2,22%
Shizuoka Financial Group Inc. 12,70 12,80 0 0 0,00%
Shopify Inc.  136,92 137,50 3 099 38 +1,96%
Shoprite Holdings Ltd. 13,80 13,90 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,304 0,328 31 2 +1,88%
Showa Denko K.K. 34,00 34,80 16 1 -4,00%
Showcase Minerals Inc. 0,05 0,07 202 000 6 -21,70%
Shui on Land Ltd. 0,0735 0,0855 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 31,65 31,75 72 1 -1,40%
Shutterstock Inc. 16,60 16,965 145 1 -0,15%
Si-Bone Inc. 16,20 16,60 0 0 0,00%
SIA Engineering Co. Ltd. 2,32 2,40 0 0 0,00%
Sibanye Stillwater Ltd. 2,65 2,71 95 772 77 -0,37%
Sibanye Stillwater Ltd.ADRs 10,60 10,80 2 003 5 -2,75%
Siegfried Holding 77,00 77,50 0 0 0,00%
Siemens AG  228,90 229,70 50 252 777 +0,70%
Siemens Energy AG  114,80 115,40 168 724 1 662 -1,28%
Siemens Healthineers AG  42,35 42,73 46 471 303 -0,09%
Sienna Resources Inc. 0,079 0,09 0 0 0,00%
Sierra Madre Gold and Silver L 0,805 0,85 42 447 23 +4,40%
Sif Holding N.V. 6,33 6,39 505 6 -0,16%
Sify Technologies Ltd. 9,70 10,10 1 699 3 +3,00%
SIG Group AG 9,945 9,99 278 4 0,00%
Sigma Healthcare Ltd. 1,56 1,62 0 0 0,00%
Sigma Lithium Corp. 8,55 8,60 4 912 10 -6,59%
Signet Jewelers Ltd. 75,98 76,62 0 0 0,00%
Signify N.V. 19,53 19,83 2 548 23 -0,85%
Sihuan Pharmaceut. Hldgs Ltd. 0,139 0,154 0 0 0,00%
SIIC Environment Holdings Ltd 0,116 0,123 0 0 0,00%
Sika AG 167,00 167,45 1 381 40 -0,36%
Sila Realty Trust Inc. 20,20 20,40 100 1 -0,99%
Silence Therapeutics PLC 5,35 5,50 100 1 +0,93%
Silgan Holdings Inc. 33,00 34,20 2 2 +0,59%
Silicon Laboratories Inc. 116,00 118,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 77,00 79,00 0 0 0,00%
Siltronic AG  49,90 50,25 7 654 96 +1,96%
Silvaco Group Inc. 3,86 4,02 0 0 0,00%
Silver Dollar Resources Inc. 0,24 0,258 49 459 13 -3,79%
Silver Mines Ltd. 0,11 0,132 0 0 0,00%
Silver Mountain Resources Inc. 1,85 1,93 12 705 11 +0,52%
Silver North Resources Ltd. Registered Shares o.N. 0,206 0,228 34 148 11 +7,69%
Silver One Resources Inc. 0,266 0,291 109 254 21 +1,48%
Silver Storm Mining Ltd. 0,204 0,233 226 245 43 +5,61%
Silver Tiger Metals Inc. Registered Shares o.N. 0,466 0,486 146 411 45 +1,25%
Silver Viper Minerals Corp. 0,766 0,802 87 705 31 +0,75%
Silver X Mining Corp. 0,426 0,445 146 011 36 +1,65%
Silver47 Exploration Corp. 0,565 0,595 47 827 20 +2,63%
Silvercorp Metals Inc. 6,77 6,855 55 285 45 -0,22%
Simcere Pharmaceutical Grp Ltd 1,39 1,50 0 0 0,00%
SimilarWeb Ltd. 6,69 6,80 0 0 0,00%
Simon Property Group Inc. 155,95 156,60 12 3 +0,61%
Simply Good Foods Co. 16,30 16,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 145,70 147,10 0 0 0,00%
Sims Ltd. 9,75 9,90 50 1 +0,51%
Sinch AB 2,57 2,597 1 058 11 +0,93%
Sinclair Inc. 12,80 13,20 0 0 0,00%
Singapore Airlines Ltd. 4,242 4,333 112 8 +1,05%
Singapore Exchange Ltd. 11,035 11,27 150 1 +0,45%
Singapore Post Ltd. 0,264 0,284 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,38 5,524 1 592 1 +0,18%
Singulus Technologies AG 1,24 1,345 6 900 11 +0,77%
sino AG 95,00 97,60 36 3 +0,42%
Sino Biopharmaceutical Ltd. 0,7376 0,7576 3 831 3 -1,18%
Sino Land Co. Ltd. 1,13 1,20 0 0 0,00%
Sinomab Bioscience 0,156 0,177 0 0 0,00%
Sinopec Engineering (Group)Co. 0,825 0,86 2 500 1 0,00%
Sinopec Shanghai Petrochemical 0,1422 0,1508 0 0 0,00%
Sinopharm Group Co. Ltd. 2,241 2,286 300 1 -0,71%
Sinotruk Hong Kong Ltd. 3,16 3,24 0 0 0,00%
Sintana Energy Inc. 0,354 0,366 17 518 6 -4,92%
Sirius Real Estate Ltd. 1,11 1,12 0 0 0,00%
Sirius XM Holdings Inc. New 18,20 18,35 2 613 13 +1,95%
SITC International Hldg.Co.Ltd 2,98 3,04 2 586 4 +1,33%
SITE Centers Corp. 6,15 6,30 0 0 0,00%
Siteone Landscape Supply Inc. 114,00 116,00 0 0 0,00%
Sitka Gold Corp. 0,58 0,605 9 000 3 +0,85%
Sivers Semiconductors AB 0,3532 0,364 0 0 0,00%
Six Flags Entertainment Corp. 13,10 13,30 26 2 +2,31%
Sixt SE  69,10 69,85 5 029 107 +0,94%
Sixt SE VZ  52,30 52,80 8 242 113 +1,15%
Sixth Street Speciality Lend. 18,90 19,20 52 1 +1,60%
SJM Holdings Ltd. 0,276 0,324 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,20 17,60 0 0 0,00%
Skandinaviska Enskilda Banken 17,285 17,33 6 5 -0,61%
Skandinaviska Enskilda Banken 17,34 17,36 7 4 -0,80%
Skanska AB 22,04 22,12 3 196 13 +1,14%
Skeena Resources Ltd. 17,69 17,91 350 2 -1,88%
SKF AB 22,40 22,50 51 1 -0,44%
SKF, AB 22,68 22,69 62 3 +0,13%
Skillsoft Corp. 6,50 6,90 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 10,30 10,50 8 1 +2,97%
Skycap Investment Holdings Inc 0,0117 0,0193 0 0 0,00%
Skyharbour Resources Ltd. 0,217 0,2285 4 000 1 -3,57%
Skylark Holdings Co. 19,90 20,40 0 0 0,00%
Skywest Inc. 88,00 89,00 25 1 +1,72%
Skyworks Solutions Inc. 59,22 59,70 128 6 -0,02%
SL Green Realty Corp. 38,90 39,08 252 3 -3,51%
SLB Ltd. 32,10 32,25 6 192 37 +2,40%
Sleep Number Corp. 5,55 5,65 900 2 +4,35%
Slide Insurance Hldgs Inc. 13,80 14,00 0 0 0,00%
Sligro Food Group N.V. 9,57 9,66 5 3 -0,62%
SLM Corp. 25,60 26,00 0 0 0,00%
SLR Investment Corp. 13,69 13,81 40 1 +0,29%
SM Energy Co. 17,30 17,40 267 3 +2,96%
SMA Solar Technology AG  34,84 35,00 29 428 219 +5,05%
Smart Eye AB 6,42 6,425 104 2 +1,09%
Smart Parking Ltd. 0,70 0,815 0 0 0,00%
Smart Sand Inc. 2,94 3,06 600 1 -3,42%
Smartbroker Holding AG 13,50 13,70 26 344 116 +3,40%
Smartgroup Corp. Ltd. 5,006 5,137 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,525 0,54 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28,20 28,40 0 0 0,00%
SMC Corp. 298,00 304,00 0 0 0,00%
SMCP S.A.S. 6,44 6,49 2 082 2 -0,77%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 36,60 36,80 0 0 0,00%
Smith & Nephew PLC 14,09 14,305 3 740 6 -1,31%
Smith & Wesson Brands Inc. 7,555 7,685 51 4 +0,73%
Smith Corp., A.O. 57,42 58,00 0 0 0,00%
Smithfield Foods Inc. 18,40 18,90 0 0 0,00%
Smiths Group PLC 28,10 28,60 1 786 8 +2,08%
SMT Scharf AG 5,75 5,95 2 790 9 +2,61%
Snam S.p.A. 5,678 5,702 22 447 16 -1,87%
Snap Inc. 6,548 6,566 18 063 23 -0,58%
Snap-on Inc. 293,90 296,30 33 3 +0,92%
SNDL Inc. 1,469 1,506 387 3 -0,82%
Snowflake Inc.Cl.A  226,90 229,20 2 032 100 +2,08%
Snowline Gold Corp. 9,75 9,95 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 75,40 76,00 270 8 -1,05%
So-Young International Inc. ADRs) 2,58 2,70 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53,80 54,40 807 15 -2,17%
Societa Sportiva Lazio S.p.A. 1,07 1,105 0 0 0,00%
Société Générale S.A. 60,66 60,78 2 440 55 -0,10%
Societe LDC S.A. 90,50 90,80 90 3 +5,34%
Socket Mobile Inc. 1,07 1,12 0 0 0,00%
Sodexo S.A. 44,58 44,86 395 16 +0,63%
SoFi Technologies Inc. 24,795 25,05 28 080 133 -1,81%
Sofina S.A. 236,80 237,00 43 16 -1,18%
SoftBank Corp. 1,20 1,25 2 800 3 -2,30%
SoftBank Group Corp.  93,80 95,00 10 999 180 +6,43%
Softcat PLC 16,50 16,80 0 0 0,00%
Softing AG 2,86 3,00 824 8 +1,36%
Sogefi S.p.A. 3,305 3,33 4 687 3 +1,22%
Soho China Ltd. 0,0535 0,063 0 0 0,00%
Soho House & Co Inc. 7,45 7,70 0 0 0,00%
Sohu.com Ltd. 13,40 13,80 0 0 0,00%
Soitec S.A. 25,58 25,65 1 543 25 +1,55%
Sojitz Corp. 25,20 25,60 77 2 0,00%
SOL Global Investments Corp. 0,0082 0,0134 60 263 3 +19,44%
Sol S.p.A. 49,65 50,10 22 1 -0,20%
Sol Strategies Inc. 2,24 2,30 668 5 0,00%
Sol-Gel Technologies Ltd. 32,20 34,80 0 0 0,00%
SOLAI Ltd.ADRs 1,27 1,35 139 1 +1,64%
Solana Co. 3,50 3,64 350 2 +2,27%
Solar A/S 25,45 25,65 0 0 0,00%
SolarEdge Technologies Inc.  26,95 27,22 8 989 79 -3,59%
Solaria Energia Y Medio Ambi. 16,87 17,145 1 755 37 +1,66%
Solaris Energy Infrastruc.Inc. 45,40 45,80 199 5 +3,67%
SolarMax Technology Inc. 0,775 0,805 0 0 0,00%
Soleno Therapeutics Inc. 42,78 44,10 0 0 0,00%
SolGold PLC 0,342 0,355 182 551 22 +2,21%
Solidion Technology Inc. 7,05 7,35 0 0 0,00%
Solstad Maritime Holding AS 1,526 1,54 0 0 0,00%
Solstad Offshore ASA 3,50 3,53 0 0 0,00%
Solstice Advanced Materials I. 40,915 41,255 210 13 +0,88%
Solutiance AG 1,48 1,54 0 0 0,00%
Solutions 30 SE 0,9035 0,9165 300 2 -3,69%
Solvay S.A. 28,06 28,40 934 15 +1,21%
Solventum Corp. 72,80 73,40 346 16 -1,08%
Soma Gold Corp. 0,994 1,04 0 0 0,00%
Somnigroup International Inc. 77,50 78,00 14 1 -3,13%
Somnomed Ltd. 0,438 0,46 0 0 0,00%
Sompo Holdings Inc. 27,60 28,20 1 1 -0,71%
Sonae-SGPS, S.A. 1,548 1,558 4 095 6 +0,65%
Sonic Automotive Inc. 54,50 55,50 0 0 0,00%
Sonic Healthcare Ltd. 12,776 12,976 0 0 0,00%
Sonida Senior Living Inc. 26,00 26,40 0 0 0,00%
Sono Group N.V. 5,20 5,80 25 3 -6,25%
Sonoco Products Co. 34,80 36,00 150 2 -1,69%
Sonoro Gold Corp. 0,12 0,135 46 700 12 +5,43%
Sonos Inc. 16,24 16,41 1 260 2 +0,59%
Sonova Holding AG 213,20 215,30 103 6 -1,48%
Sony Corp. ADRs 24,20 24,40 0 0 0,00%
Sony Financial Holding Inc. 0,80 0,835 17 390 26 +1,89%
Sony Group Corp. 24,38 24,62 14 117 72 -1,69%
Sophia Genetics S.A. 4,10 4,36 1 201 1 +0,92%
Sopra Steria Group S.A. 133,00 133,40 17 6 +0,15%
Sotera Health Company 14,30 14,60 0 0 0,00%
Sound Group Inc. 11,216 11,794 0 0 0,00%
SoundThinking Inc. 5,35 5,50 4 1 +2,83%
Soup Holdings Ltd. 0,045 0,0545 0 0 0,00%
South Bow Corp. 23,20 23,40 0 0 0,00%
South32 Ltd. 1,9135 1,97 7 850 12 +1,65%
Southern Co., The 75,18 75,63 454 10 -1,32%
Southern Copper Corp. 118,65 118,95 916 29 +2,97%
Southern Cross Gold Consolid. 4,382 4,54 485 2 +1,34%
Southern Cross Media Group 0,452 0,472 0 0 0,00%
Southern Silver Expl Corp. 0,298 0,322 142 379 44 -2,14%
Southwest Airlines Co. 30,45 30,73 1 126 6 +0,05%
Southwest Gas Holdings Inc. 68,00 69,00 0 0 0,00%
Sovereign Metals Ltd. 0,297 0,32 281 957 25 +2,68%
Sow Good Inc. 0,52 0,56 0 0 0,00%
Spanish Mountain Gold Ltd. 0,158 0,17 124 988 15 +7,33%
Sparc AI Inc. Registered Shares o.N. 0,438 0,452 1 000 1 +1,40%
SpareBank 1 SMN 16,72 16,80 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,70 15,76 0 0 0,00%
Spark Energy Minerals Inc. 0,0268 0,0318 57 020 5 +9,66%
Spartan Delta Corp. 4,60 4,66 0 0 0,00%
Spectris PLC 47,00 47,80 2 1 0,00%
Spectrum Brands Holdings Inc. 49,60 50,50 0 0 0,00%
Spero Therapeutics Inc. 1,924 2,01 26 589 12 +1,69%
Sphere 3D Corp. 0,408 0,418 100 1 -2,15%
Sphere Entertainment Co. 69,50 70,00 70 1 -0,71%
Spie S.A. 46,46 46,82 190 14 -1,27%
SpielVGG Unterhaching KGaA 1,19 1,30 27 894 66 +15,60%
Spin Master Corp. 12,70 12,80 1 1 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 77,50 78,50 50 1 +1,99%
Spire Global Inc. 7,10 7,35 200 1 +2,22%
Spirit Aerosystems Hldgs Inc. 33,70 33,98 3 1 +0,62%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 11,05 11,41 0 0 0,00%
Sportradar Group 19,40 19,80 384 3 +2,63%
Sportsman's Wareh. Hldgs Inc. 2,06 2,10 0 0 0,00%
SPORTTOTAL AG 0,001 0,0025 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 475,35 479,30 944 139 -4,07%
Springer Nature AG & Co. KGaA 20,40 20,60 1 143 8 -0,24%
Sprinklr Inc. 6,562 6,768 701 5 +5,70%
Sprott Inc. 77,50 78,00 2 2 0,00%
Sprott Physical Gold & Silver 36,00 36,20 10 1 0,00%
Sprout Social Inc. 8,81 8,995 123 1 +1,19%
Sprouts Farmers Market Inc. 72,60 73,32 802 14 +0,08%
SPS Commerce Inc. 70,50 72,50 6 1 -0,70%
SPX Technologies Inc. 179,00 181,00 0 0 0,00%
Spyre Therapeutics Inc. 27,20 28,00 0 0 0,00%
Square Enix Hldgs Co. Ltd. 16,30 16,63 1 1 +0,54%
Sranan Gold Corp. 0,208 0,218 5 000 1 +3,85%
SRG Global Ltd. 1,59 1,65 0 0 0,00%
SS&C Technologies Holdings 74,00 74,50 37 2 0,00%
SSAB AB 6,27 6,286 20 712 38 +1,52%
SSAB AB 6,144 6,146 75 5 +1,32%
SSE PLC 25,40 25,80 1 179 12 0,00%
SSR Mining Inc. 18,28 18,47 2 976 17 -1,50%
St. Barbara Ltd. 0,32 0,3392 0 0 0,00%
St. Galler Kantonalbank AG 586,00 591,00 0 0 0,00%
St. George Mining Ltd. 0,054 0,06 171 714 15 -1,74%
St. Georges Eco Mining Corp. 0,03 0,0385 0 0 0,00%
St. James Gold Corp. 0,0835 0,117 0 0 0,00%
St. James's Place PLC 15,49 15,76 2 1 -1,72%
St. Joe Co. 52,50 53,00 150 1 -0,94%
STAAR Surgical Co. 22,49 22,71 100 1 0,00%
Stabilus SE 20,45 20,60 9 462 32 -0,72%
Stadler Rail AG 20,60 20,68 907 13 -3,36%
STAG Industrial Inc. 33,43 33,58 677 14 +0,12%
Stagwell Inc. 4,50 4,62 0 0 0,00%
Stallion Uranium Corp. 0,23 0,254 0 0 0,00%
Standard Bank Group Ltd. 13,60 13,70 0 0 0,00%
Standard BioTools Inc. 1,21 1,25 0 0 0,00%
Standard Chartered PLC 19,20 19,40 526 4 -1,02%
Standard Lithium Ltd.  3,90 3,96 271 868 243 +2,09%
Standard Motor Products 32,00 32,20 3 2 +1,25%
Standard Uranium Ltd. 0,0585 0,071 0 0 0,00%
Standex International Corp. 204,00 210,00 0 0 0,00%
Stanley Black & Decker Inc. 62,02 62,32 2 625 21 +1,47%
Stantec Inc. 81,50 83,00 0 0 0,00%
Star Bulk Carries Corp. 17,315 17,67 4 200 6 +2,70%
Star Copper Corp. Registered Shares o.N. 0,615 0,64 29 900 17 +0,79%
Star Plus Legend Holdings Ltd 0,665 0,71 0 0 0,00%
Starbucks Corp.   74,45 74,90 4 623 68 +2,06%
Starcore Intl Mines Ltd. 0,398 0,444 0 0 0,00%
StarHub Ltd. 0,735 0,77 0 0 0,00%
Starwood Property Trust Inc. 15,68 15,875 480 4 +1,05%
Starz Entertainment Corp. 8,70 8,85 0 0 0,00%
State Bank of India 89,00 90,50 300 6 -4,26%
State Street Corp. 103,40 103,88 5 1 +0,08%
Sté Bains Mer Cer. Étr. Mon.SA 104,50 106,00 169 7 -0,94%
Steadfast Group Ltd 2,78 2,82 0 0 0,00%
Stealthgas Inc. 5,85 5,95 0 0 0,00%
Steel Dynamics Inc. 146,44 147,92 64 2 +0,62%
Steelcase Inc. Class A 13,80 14,30 0 0 0,00%
STEICO SE 21,20 21,45 3 835 44 -0,70%
Stella-Jones Inc. 52,00 52,50 0 0 0,00%
Stellantis N.V.  9,829 9,854 368 817 364 +4,19%
Stellar Bancorp Inc. 27,20 27,40 0 0 0,00%
Stellus Capital Investm.Corp. 10,394 10,736 189 3 +0,71%
Stem Inc. 14,60 14,90 5 133 12 -2,04%
Stepan Co. 38,60 40,00 0 0 0,00%
Steppe Gold Ltd. 1,075 1,14 1 880 3 0,00%
Stereotaxis Inc. 1,91 2,06 500 1 +1,55%
Steris PLC 222,00 224,00 0 0 0,00%
Sterling Infrastructure Inc. 274,90 279,40 240 13 -0,89%
Sterling Metals Corp. 1,17 1,24 8 525 3 +3,31%
Stevanato Group S.p.A. 19,70 20,20 160 1 +2,62%
Steven Madden Ltd. 37,40 38,00 0 0 0,00%
Steyr Motors AG  33,00 33,40 8 248 106 +0,30%
Sthree PLC 1,898 1,944 6 657 5 +4,52%
STIF 57,50 58,30 1 1 +7,59%
Stifel Financial Corp. 105,00 106,00 0 0 0,00%
Stillfront Group AB 0,6125 0,618 9 018 2 +1,05%
STINAG Stuttgart Invest AG 14,70 15,20 1 866 11 -1,99%
Stitch Fix Inc. Class A 3,87 3,956 0 0 0,00%
STMicroelectronics N.V. 21,95 22,065 42 065 222 +6,53%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,00 22,20 3 500 3 +3,85%
Sto SE & Co. KGaA 123,20 125,00 1 255 26 +1,31%
Stockland Stapled Secs 3,32 3,38 0 0 0,00%
Stoke Therapeutics Inc. 26,00 27,00 0 0 0,00%
Stolt-Nielsen Ltd. 28,60 28,80 40 1 +2,28%
Stoneco Ltd. 13,44 13,535 900 6 -10,00%
StoneX Group Inc. 79,00 81,00 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 10,20 10,26 0 0 0,00%
Stora Enso Oyj Cl.A 10,35 10,55 800 3 +0,99%
Stora Enso Oyj Cl.R 10,24 10,26 38 345 30 +2,47%
Storebrand ASA 13,29 13,30 8 1 -0,82%
Storskogen Group AB 0,9956 0,9962 2 400 2 +1,27%
Storytel AB 7,00 7,05 0 0 0,00%
Strabag SE 79,50 79,90 9 468 204 +2,57%
Stran + Company Inc. 1,58 1,67 150 1 +0,93%
Stratasys Ltd. 7,664 7,732 1 052 5 -0,08%
STRATEC SE 22,90 23,85 1 711 17 +1,27%
Strategic Education Inc. 68,00 68,50 0 0 0,00%
Strategy Inc. 84,00 84,50 297 11 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 92,00 94,50 726 4 +0,53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67,50 69,00 60 1 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 73,00 74,50 55 4 -0,68%
Strategy Inc. ClassA  160,70 161,20 41 374 880 +3,46%
Strathmore Plus Uranium Corp. 0,1014 0,1234 0 0 0,00%
Strattec Security Corp. 68,50 69,00 0 0 0,00%
Straumann Holding AG 97,88 98,58 61 5 -0,97%
Stride Inc. 52,00 53,00 299 15 -2,80%
Strike Energy Ltd. 0,0635 0,0695 0 0 0,00%
Strikepoint Gold Inc. 0,0935 0,106 23 400 3 +16,48%
Stryker Corp. 312,80 314,60 923 58 -0,54%
Ströer SE & Co. KGaA 34,75 35,30 14 012 84 +2,62%
STS Group AG 3,18 3,56 0 0 0,00%
Sturm Ruger Co. Inc. 26,60 27,20 2 1 +0,76%
Subaru Corp. 17,70 18,20 550 4 -3,83%
Subsea 7 S.A. 16,40 16,41 3 756 25 +1,49%
Sugi Holdings Co. Ltd. 19,60 20,00 0 0 0,00%
Sulzer AG 148,60 149,20 51 3 -1,33%
Sumco Corp. 7,14 7,284 156 1 +3,23%
Sumitomo Chemical Co. Ltd. 2,54 2,60 3 270 2 -1,55%
Sumitomo Corp. 26,61 27,09 1 003 9 +0,67%
Sumitomo Electric Ind. Ltd. 37,40 38,40 1 066 14 +4,95%
Sumitomo Forestry Co. Ltd. 8,85 9,05 30 1 0,00%
Sumitomo Heavy Industries Ltd. 23,00 23,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 28,00 28,60 2 1 +0,71%
Sumitomo Mitsui Financ. Group 26,745 27,015 532 3 -1,72%
Sumitomo Mitsui Financ. Group ADRs 15,70 16,10 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,40 24,80 11 1 -1,60%
SUMITOMO OSAKA CEMENT CO. LTD. 20,20 20,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 13,90 14,30 680 3 +2,94%
Sumitomo Realty & Dev. Co.Ltd. 40,40 41,40 0 0 0,00%
Sun Art Retail Group Ltd 0,194 0,204 0 0 0,00%
Sun Communities Inc. 109,00 110,00 0 0 0,00%
Sun Country Airlines Holdings 12,00 12,20 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,70 10,80 1 194 4 -3,60%
Sun Life Financial Inc. 49,40 49,60 150 5 -0,40%
Sun Silver Ltd. 0,78 0,81 2 500 2 +5,88%
Sunac China Holdings Ltd. 0,142 0,154 0 0 0,00%
Sunac Services Holdings Ltd. 0,146 0,185 0 0 0,00%
Suncoke Energy Inc. 5,80 6,00 0 0 0,00%
Suncor Energy Inc. 38,15 38,46 158 6 +0,58%
Suncorp-Metway Ltd. 9,45 9,65 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,318 7,47 200 1 -1,24%
SunOpta Inc. 3,22 3,255 20 1 +1,58%
Sunrise Communications AG 43,50 43,72 265 2 -0,18%
Sunrise Energy Metals Ltd. 3,81 3,87 7 642 13 -1,80%
Sunrun Inc. 15,234 15,394 3 312 27 -2,42%
Sunstone Hotel Invest.Inc. 7,85 7,90 0 0 0,00%
Suntory Beverage & Food Ltd. 26,34 26,86 1 1 -1,63%
Super Copper Corp. 0,298 0,334 1 700 2 -0,64%
Super Micro Computer Inc.  28,80 28,91 30 970 202 +1,73%
SuperBuzz Inc. 0,0686 0,0758 2 000 1 +12,94%
SuperCom Ltd. 7,86 8,11 0 0 0,00%
Superior Plus Corp. 4,44 4,56 0 0 0,00%
Supernus Pharmaceuticals Inc. 38,20 38,60 0 0 0,00%
SuperQ Quantum Computing Inc. 0,348 0,37 10 508 6 +6,32%
Surge Battery Metals Inc. 0,3705 0,3915 21 335 6 +17,10%
Surge Copper Corp. 0,20 0,222 40 300 4 +13,21%
Surge Energy Inc. 4,60 4,66 1 445 2 +2,20%
SurgePays Inc. 1,472 1,556 0 0 0,00%
Surgery Partners Inc. 14,40 14,80 0 0 0,00%
Surgical Science Sweden AB 2,976 3,026 57 492 445 -3,93%
SuRo Capital Corp. 8,20 8,30 0 0 0,00%
SURTECO GROUP SE 11,30 12,00 0 0 0,00%
SUSS MicroTec SE  36,28 36,60 35 218 332 +7,20%
Sutro Biopharma Inc. ./. ./. 0 0 0,00%
Suzano S.A. 7,80 8,00 0 0 0,00%
Suzuki Motor Corp. 12,92 13,18 93 1 -2,42%
Svenska Cellulosa AB 11,15 11,175 959 4 +1,78%
Svenska Cellulosa AB 11,10 11,20 124 3 +1,82%
Svenska Handelsbanken AB 12,145 12,165 3 482 29 +0,75%
Svenska Handelsbanken AB 21,10 21,14 0 0 0,00%
Swatch Group AG, The 36,46 36,62 200 2 -1,59%
Swatch Group AG, The 177,00 178,00 52 7 -0,42%
Sweco AB 14,68 14,79 35 1 +1,38%
Swedbank AB 27,82 27,83 181 13 -0,82%
Swedencare AB 3,305 3,335 26 2 -0,87%
Swedish Orphan Biovitrum AB 30,06 30,36 400 3 -2,91%
Swire Pacific Ltd. 7,40 7,485 692 2 +0,33%
Swire Pacific Ltd. Cl.B 1,27 1,32 0 0 0,00%
Swire Properties Ltd. 2,34 2,38 0 0 0,00%
Swiss Life Holding AG 933,80 936,40 94 8 -1,50%
Swiss Prime Site AG 127,30 127,80 41 4 -0,16%
Swiss Re AG 148,00 148,40 2 455 62 -2,11%
Swisscom AG 604,00 605,50 33 4 -1,15%
swissnet AG 5,20 5,45 510 5 0,00%
Swissquote Grp Holding S.A. 492,80 495,20 42 4 -0,08%
Sword Group SE 36,55 36,70 190 2 +1,26%
Sydbank AS 76,65 76,70 12 4 +1,46%
Südzucker AG  9,71 9,77 21 382 42 +0,46%
Syensqo N.V. 68,52 68,78 3 3 +0,61%
Sylvamo Corp. 40,92 41,64 0 0 0,00%
Symbotic Inc. 62,30 63,02 1 352 34 +8,96%
Symrise AG  68,42 68,84 23 691 222 -1,12%
Synaptics Inc. 64,36 65,72 1 106 6 +3,24%
SYNBIOTIC SE 1,65 1,75 59 212 268 -12,51%
Synchronoss Technologies Inc. 4,44 4,62 36 3 +1,86%
Synchrony Financial 67,44 68,26 19 2 +0,37%
Syndax Pharmaceuticals Inc. 16,40 17,30 1 237 9 +3,09%
Synopsys Inc. 399,55 400,35 3 046 121 +3,34%
Synovus Financial Corp. 42,00 43,00 0 0 0,00%
Syntheia Corp. 0,057 0,0635 23 962 1 -1,67%
Synthomer PLC 0,692 0,717 10 000 1 +0,72%
Syrah Resources Ltd. 0,1605 0,1763 0 0 0,00%
Sysco Corp. 62,69 63,07 407 9 -1,48%
Sysmex Corp. 8,05 8,30 903 6 -1,21%
Systemair AB 7,05 7,06 161 8 +1,44%
Syzygy AG 1,555 1,66 2 632 15 -0,93%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)