alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 13,86 14,04 71 1 -3,91%
S&P Global Inc. 336,10 339,45 58 6 +0,16%
S'pore Telecommunications Ltd. 1,87 1,9155 24 1 -0,67%
S.A. des Ciments Vicat - VICAT 22,70 22,80 0 0 0,00%
S4 Capital PLC 2,28 2,32 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,137 0,149 0 0 0,00%
Saab AB 35,57 35,60 27 1 +0,25%
Sabina Gold & Silver Corp. 0,9078 0,9338 1 700 1 +1,12%
Sabra Health Care Reit Inc. 12,212 12,484 321 5 -0,40%
Sabre Corp. 5,665 5,821 100 1 -1,79%
Sacyr S.A. 2,652 2,66 0 0 0,00%
SAF HOLLAND SE 9,225 9,255 7 477 30 -1,38%
Safe Bulkers Inc. 2,604 2,863 8 2 -4,83%
Safilo Group S.p.A. 1,516 1,532 0 0 0,00%
SAFRAN 115,78 115,80 114 6 -2,97%
Saga Pure ASA 0,1786 0,1818 20 000 1 -0,28%
Sage Group PLC, The 9,34 9,46 0 0 0,00%
Sage Therapeutics Inc. 38,69 39,78 0 0 0,00%
Sainsbury PLC, J. 2,61 2,63 0 0 0,00%
Saipem S.p.A. 1,0325 1,0355 1 000 1 -0,67%
Salarius Pharmaceuticals Inc. 1,799 1,8914 0 0 0,00%
Salesforce Inc. 143,18 143,78 5 348 150 -6,43%
Salmar ASA 33,44 33,46 2 025 11 -0,24%
Salmon Evolution ASA 0,803 0,817 13 1 +0,12%
Salt Lake Potash Ltd. ./. ./. 0 0 0,00%
SaltX Technology Holding AB 0,4565 0,468 0 0 0,00%
Salvatore Ferragamo SpA 16,96 17,05 1 1 -1,16%
Salzgitter AG 27,68 27,78 1 992 20 -0,50%
Samhallsbyggnadsbola.I Nord AB 1,7505 1,762 511 3 +2,27%
Sampo OYJ 48,53 48,55 32 2 -0,70%
Samsonite International SA 2,551 2,63 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 030,00 1 032,00 104 10 +0,39%
Samsung Electronics Co. Ltd. GDRs144A/95 1 140,00 1 145,00 38 5 +1,33%
Sandfire Resources Ltd. 3,345 3,526 44 1 +7,26%
SandRidge Energy Inc. 19,285 20,02 0 0 0,00%
Sands China Ltd. 2,559 2,714 1 405 2 +4,30%
Sandstorm Gold Ltd. 4,969 5,17 0 0 0,00%
Sandvik AB 17,455 17,48 1 1 -0,71%
Sandy Spring Bancorp. Inc. 33,20 33,40 0 0 0,00%
Sangamo Therapeutics Inc. 3,4915 3,57 1 000 1 +0,85%
Sangoma Technologies Corp. 4,16 4,32 0 0 0,00%
Sanlorenzo S.P.A. 35,00 35,25 0 0 0,00%
Sanmina Corp. 63,02 63,14 0 0 0,00%
Sanofi S.A. 86,87 86,89 867 13 -0,25%
Sanofi S.A. Sp. ADRs 43,40 43,60 0 0 0,00%
Santacruz Silver Mining Ltd. 0,3105 0,3415 6 764 3 +7,90%
Santander Bank Polska S.A. 57,55 57,75 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,7365 4,9395 3 1 +3,75%
Sanu Gold Corp. 0,17 0,186 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,98 1,004 0 0 0,00%
SAP SE  105,34 105,36 34 041 265 -0,59%
Sapiens International Corp. 18,60 18,80 1 1 0,00%
Sappi Ltd. 2,72 2,80 0 0 0,00%
Saputo Inc. 23,67 23,88 1 1 +0,42%
Saras S.p.A. Raffinerie Sarde 1,1475 1,158 0 0 0,00%
Sarepta Therapeutics Inc. 116,92 117,90 0 0 0,00%
Sarine Technologies Ltd. 0,252 0,2845 0 0 0,00%
Sartorius AG 322,00 324,00 89 9 +2,22%
Sartorius AG VZ  367,70 368,10 4 484 134 +2,39%
Sartorius Stedim Biotech S.A. 337,10 337,50 112 10 +4,74%
SAS AB 0,0525 0,0532 7 020 2 -2,14%
Sasol Ltd. 15,85 16,10 10 914 14 -3,32%
Sasol Ltd. (SPONS.ADRS) 15,80 16,10 0 0 0,00%
Sassy Gold Corp. 0,0975 0,116 0 0 0,00%
Satellos Bioscience Inc. 0,173 0,191 0 0 0,00%
SATS Ltd. 1,90 1,97 0 0 0,00%
Satsuma Pharmaceuticals Inc. 0,85 0,89 0 0 0,00%
Saturn Oil & Gas Inc. 1,79 1,88 611 3 +3,18%
Savara Inc. 1,491 1,53 0 0 0,00%
Save Foods Inc. 1,16 1,19 0 0 0,00%
Sayona Mining Ltd. 0,1451 0,1499 128 222 10 -2,62%
SBA Communications Corp. Class A 283,75 288,50 0 0 0,00%
SBF AG 7,35 7,45 0 0 0,00%
SBM Offshore N.V. 15,42 15,43 3 1 -0,49%
Scandic Hotels Group AB 3,216 3,251 0 0 0,00%
Scandinav.Biogas Fuels Intl AB 1,414 1,436 1 250 2 0,00%
Scandium Intl Mining Corp. 0,04 0,0595 0 0 0,00%
Scatec ASA 8,616 8,712 370 1 +0,42%
Scentre Group Ltd. 1,9338 1,997 0 0 0,00%
Schaeffler AG VZ 6,345 6,365 8 753 23 -2,16%
Schibsted ASA 19,09 19,10 290 1 +0,49%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,60 15,80 104 2 +1,94%
Schlumberger N.V. (Ltd.) 49,20 49,85 207 6 -0,71%
Schneider Electric SE 139,92 139,96 569 12 +0,27%
Schneider National Inc. 24,40 24,80 0 0 0,00%
Schnitzer Steel Inds Inc. 32,80 33,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 63,50 63,80 334 7 -1,54%
Scholastic Corp. 38,40 40,20 0 0 0,00%
Schroders PLC 5,33 5,418 50 1 +0,38%
Schwab Corp., Charles 78,42 79,19 158 5 -0,34%
SCHWEIZER ELECTRONIC AG 5,90 6,08 1 010 5 +1,67%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 105,00 106,00 0 0 0,00%
SciPlay Corp. Shs Cl. A 15,19 15,395 0 0 0,00%
SCOR SE 18,46 18,495 404 5 +0,24%
Scorpio Gold Corp. 0,0225 0,042 0 0 0,00%
Scorpio Tankers Inc. 48,485 49,46 121 3 -1,00%
Scotch Creek Ventures Inc. 0,23 0,243 25 000 12 +8,11%
Scottie Resources Corp. 0,1664 0,1768 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 9,10 9,20 616 3 +2,21%
Scotts Miracle Gro Co., The Cl. A 53,04 53,89 1 1 +0,47%
Scout24 SE 52,54 52,56 1 889 13 +0,73%
Scpharmaceuticals Inc. 6,90 7,10 0 0 0,00%
SCREEN Holdings Co. Ltd. 65,00 65,50 0 0 0,00%
Scryb Inc. 0,0674 0,0782 21 030 4 +8,36%
Sculptor Capital Managem.Inc. 9,50 9,75 0 0 0,00%
SCWorx Corp. 0,42 0,48 0 0 0,00%
Scynexis Inc. 2,235 2,278 0 0 0,00%
Sea Ltd. Class A (ADRs) 54,70 55,10 701 15 -2,14%
Seabird Exploration PLC 0,37 0,3765 0 0 0,00%
Seaboard Corp. (Del.) 3 740,00 3 820,00 0 0 0,00%
Seabridge Gold Inc. 12,005 12,185 0 0 0,00%
Seachange International Inc. 0,4117 0,459 0 0 0,00%
Seagate Technolog.Holdings PLC 50,32 50,82 111 2 +0,28%
Seagen Inc. 115,18 116,90 1 1 +0,50%
Sealed Air Corp. 50,50 51,00 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,4702 0,5102 272 1 -5,16%
Searchlight Resources Inc. ./. ./. 0 0 0,00%
SeaWorld Entertainment Inc. 54,50 55,00 0 0 0,00%
SEB S.A. 76,35 76,65 0 0 0,00%
SECANDA AG 4,70 5,00 3 1 +2,88%
secunet Security Networks AG 227,00 229,50 711 31 +2,70%
Securitas AB 7,844 7,848 0 0 0,00%
Sedana Medical AB 1,716 1,763 5 000 2 +1,84%
SEDLMAYR GRUND U.IMMOBILIEN AG 2 320,00 2 360,00 1 1 +0,85%
Seek Ltd. 14,70 14,80 0 0 0,00%
Seelos Therapeutics Inc. 0,7712 0,7948 0 0 0,00%
Seiko Epson Corp. 14,57 15,145 0 0 0,00%
Selecta Biosciences Inc. 1,2295 1,2755 0 0 0,00%
SelectQuote Inc. 0,5652 0,5821 0 0 0,00%
SELLAS Life Sciences Group Inc 2,242 2,298 1 000 2 -1,23%
SembCorp Industries Ltd. 2,26 2,30 730 1 +1,77%
Sembcorp. Marine Ltd. 0,0885 0,116 0 0 0,00%
Semiconductor Manuf.Intl Corp. ./. ./. 0 0 0,00%
SemiLEDs Corp. 2,424 2,548 0 0 0,00%
Semler Scientific Inc. 27,95 28,75 0 0 0,00%
Semperit AG Holding 19,20 19,42 0 0 0,00%
Sempra Energy 157,98 159,76 2 1 +0,30%
Semtech Corp. 28,80 29,20 20 2 -1,35%
SenesTech Inc. 2,70 2,845 0 0 0,00%
Sensata Technologies HLDG PLC 42,98 43,255 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,337 1,377 1 1 -0,96%
Senseonics Holdings Inc. 1,0438 1,0744 0 0 0,00%
Sensient Technologies Corp. 71,00 71,50 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Sensus Healthcare Inc. 6,30 6,50 0 0 0,00%
Seraphim Space Investment Trus 0,555 0,59 0 0 0,00%
Serco Group PLC 1,97 2,00 0 0 0,00%
Seres Therapeutics Inc. 6,093 6,331 0 0 0,00%
Seritage Growth Properties Shares A 11,41 11,475 0 0 0,00%
Sernova Corp. 0,5215 0,5475 10 725 9 +1,48%
Service Corp. International 67,80 69,02 9 2 -0,22%
Service Properties Trust 7,532 7,582 3 1 +0,93%
ServiceNow Inc. 392,60 395,10 48 7 -1,19%
Serviceware SE 7,00 7,22 3 1 +2,51%
SES S.A. 6,708 6,714 10 030 3 +0,91%
SES-imagotag S.A. 129,80 130,20 0 0 0,00%
Sesa S.p.A. 119,30 119,90 0 0 0,00%
Sesen Bio Inc. 0,5191 0,5399 1 1 -0,93%
Seven & I Holdings Co. Ltd. 38,34 39,56 11 1 +0,18%
SEVEN PRINCIPLES AG 10,20 10,40 0 0 0,00%
Severn Trent PLC 31,80 32,00 100 1 +0,63%
SF REIT Registered Units o.N. 0,3147 0,3459 0 0 0,00%
SFC Energy AG 23,90 23,95 10 707 68 -0,83%
SFL Corp. Ltd. 9,422 9,502 107 2 +1,23%
SG Blocks Inc. 1,192 1,217 0 0 0,00%
SGL CARBON SE 7,505 7,53 15 930 27 +0,54%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,60 1,65 1 000 2 +1,81%
Shake Shack Inc. 50,11 50,46 3 1 +0,22%
Shandong Gold Mining Co.Ltd. 1,86 2,02 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,37 1,47 0 0 0,00%
Shanghai Dongzh.Autom.Finance ./. ./. 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,216 0,224 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,971 3,061 409 2 -2,79%
Shanghai Pharmaceut.Hldg Co. 1,55 1,60 7 1 -1,23%
Shangri-la Asia Ltd. 0,60 0,655 0 0 0,00%
Sharc International Sys Inc. 0,19 0,209 0 0 0,00%
Shareholder Value Beteilig.AG 118,00 120,00 0 0 0,00%
Sharp Corp. 6,812 6,978 8 1 +3,01%
SharpLink Gaming Ltd. 0,5288 0,5666 0 0 0,00%
Shaw Communications Inc. 25,96 26,22 14 2 +0,06%
Shell PLC  27,90 27,905 32 974 91 -0,87%
Shell PLC ADRs 55,50 56,00 0 0 0,00%
Shelter Acquisition Corp. I Reg.Units 9,435 9,723 0 0 0,00%
Shenandoah Telecommuni. Co. 18,40 18,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,79 0,835 39 1 +1,21%
Shenzhen Investment Ltd. 0,143 0,164 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,95 9,308 0 0 0,00%
Sherritt International Corp. 0,3545 0,3745 0 0 0,00%
Sherwin-Williams Co. 236,40 239,95 3 2 +0,58%
Shift Technologies Inc. Cl.A 0,2625 0,2757 0 0 0,00%
Shiftpixy Inc. 15,10 15,90 0 0 0,00%
Shimano Inc. 168,10 170,00 230 12 +2,74%
Shimao Group Holdings Ltd. ./. ./. 0 0 0,00%
Shimao Services Holdings Ltd. 0,35 0,376 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 123,25 126,90 7 1 +1,68%
Shinsun Holdings Group Co Ltd. 0,036 0,057 0 0 0,00%
Shiseido Co. Ltd. 41,92 42,79 7 2 +6,06%
Shockwave Medical Inc. 240,10 244,80 0 0 0,00%
Shop Apotheke Europe N.V. 46,50 46,74 32 980 202 +7,88%
SHOPER S.A. 6,43 6,63 0 0 0,00%
Shopify Inc. 38,46 38,795 6 884 72 -0,69%
Shoprite Holdings Ltd. 13,50 13,90 84 2 -2,80%
Shotspotter Inc. 31,20 32,80 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,312 0,326 0 0 0,00%
Showa Denko K.K. 15,40 15,80 0 0 0,00%
SHS VIVEON AG 2,82 2,90 6 425 9 -3,97%
Shui on Land Ltd. 0,106 0,124 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0037 0,0055 0 0 0,00%
Shurgard Self Storage S.A. 42,15 42,70 0 0 0,00%
Shutterstock Inc. 50,92 51,98 0 0 0,00%
SIA Engineering Co. Ltd. 1,53 1,64 0 0 0,00%
Sibanye Stillwater Ltd. 2,66 2,68 11 214 12 -0,74%
Sibanye Stillwater Ltd.ADRs 10,60 10,80 308 2 +0,93%
Siemens AG  132,14 132,16 13 076 133 -0,66%
Siemens Energy AG  15,83 15,835 93 782 255 -1,98%
Siemens Gamesa Renew. En. S.A. 18,015 18,025 1 436 10 +0,17%
Siemens Healthineers AG  50,78 50,80 4 598 23 -0,63%
Sienna Resources Inc. 0,0276 0,037 0 0 0,00%
Sierra Madre Gold and Silver L ./. ./. 0 0 0,00%
Sierra Metals Inc. 0,1506 0,1921 0 0 0,00%
Sierra Wireless Inc. 27,87 28,13 0 0 0,00%
Sif Holding N.V. 11,60 11,78 0 0 0,00%
Sify Technologies Ltd. 1,26 1,36 0 0 0,00%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Additive Solutions Inc. 0,5362 0,5638 0 0 0,00%
Sigma Healthcare Ltd. 0,394 0,416 0 0 0,00%
Sigmatron International Inc. 5,20 5,30 0 0 0,00%
Signal Gold Inc. 0,212 0,23 0 0 0,00%
Signature Bank 131,88 134,28 3 1 +0,75%
Signet Jewelers Ltd. 61,83 62,44 0 0 0,00%
Signify N.V. 32,41 32,42 165 2 -0,61%
Sihuan Pharmaceut. Hldgs Ltd. 0,096 0,111 148 1 +4,67%
SIIC Environment Holdings Ltd 0,1068 0,1412 0 0 0,00%
Sika AG ./. ./. 0 0 0,00%
Silgan Holdings Inc. 50,28 50,86 0 0 0,00%
Silicon Motion Technology Corp ADRs 60,00 60,50 20 1 -0,82%
Silk Road Medical Inc. 50,50 51,50 0 0 0,00%
Siltronic AG 79,90 80,00 6 297 72 +0,57%
Silver Bear Resources PLC ./. ./. 0 0 0,00%
Silver Dollar Resources Inc. 0,222 0,242 0 0 0,00%
Silver Elephant Mining Corp. 0,358 0,37 2 950 3 -1,06%
Silver Lake Resources Ltd. 0,8242 0,8534 4 000 3 +3,32%
Silver Mines Ltd. 0,1277 0,1437 0 0 0,00%
Silver One Resources Inc. 0,1882 0,2125 2 099 2 +9,09%
Silver Viper Minerals Corp. 0,1172 0,1682 0 0 0,00%
Silver X Mining Corp. 0,267 0,296 7 107 3 +6,07%
SilverBow Resources Inc. 33,20 33,80 0 0 0,00%
Silvercorp Metals Inc. 2,672 2,713 4 500 4 +2,37%
SilverCrest Metals Inc. 6,08 6,36 1 251 4 +0,60%
Silvergate Capital Corp. Cl.A 26,165 26,495 337 7 +0,36%
Simcere Pharmaceutical Grp Ltd 1,16 1,19 0 0 0,00%
SimCorp A/S 63,08 63,56 1 1 +1,38%
SimilarWeb Ltd. 4,86 5,03 813 4 +0,08%
Simon Property Group Inc. 113,64 114,72 27 2 +0,21%
Simply Good Foods Co. 37,80 38,40 1 1 +0,52%
Simpson Manufacturing Co. Inc. 88,10 89,85 0 0 0,00%
Sims Ltd. 8,668 8,88 0 0 0,00%
Sinch AB 3,143 3,174 2 000 2 +0,94%
Sinclair Broadcast Group Inc.Class A 17,70 17,80 0 0 0,00%
Singapore Airlines Ltd. 3,87 3,904 10 1 +0,80%
Singapore Exchange Ltd. 6,392 6,518 8 1 -0,06%
Singapore Post Ltd. 0,35 0,376 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,42 2,46 9 1 +2,50%
Singularity Future Technology 0,705 0,715 0 0 0,00%
Singulus Technologies AG 2,02 2,09 1 134 3 -0,49%
Sinic Holdings (Group) Co.Ltd. ./. ./. 0 0 0,00%
sino AG 26,10 26,50 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,5352 0,5548 3 700 1 -4,58%
Sino Land Co. Ltd. 1,20 1,24 0 0 0,00%
Sino-I Technology Ltd. ./. ./. 0 0 0,00%
Sinopec Engineering (Group)Co. 0,384 0,424 24 1 +4,43%
Sinopec Shanghai Petrochemical 0,1469 0,1629 120 1 +2,06%
Sinopharm Medicine Holding Co. 2,201 2,294 3 200 1 -2,27%
Sinotruk Hong Kong Ltd. 1,29 1,34 0 0 0,00%
SiNtx Technologies Inc. 0,121 0,1318 16 026 1 -4,01%
Sio Gene Therapies Inc. 0,2842 0,3048 0 0 0,00%
Sirius XM Holdings Inc. 6,101 6,116 2 181 5 -1,77%
Sirona Biochem Corp. 0,1078 0,1278 12 000 2 +1,05%
SITC International Hldg.Co.Ltd 1,94 2,08 5 1 -2,78%
Siteone Landscape Supply Inc. 120,00 121,00 0 0 0,00%
Sitio Royalties Corp. 29,89 30,69 0 0 0,00%
Sitka Gold Corp. 0,0805 0,091 0 0 0,00%
Sivers Semiconductors AB 0,6225 0,633 0 0 0,00%
Six Flags Entertainment Corp. 22,87 23,195 0 0 0,00%
Sixt SE 91,30 91,60 314 23 -1,87%
Sixt SE VZ 58,10 58,30 620 14 -0,34%
Sixth Street Speciality Lend. 17,71 18,31 15 1 +0,77%
Sixth Wave Innovations Inc. 0,0226 0,0274 0 0 0,00%
Sixty North Gold Mining Ltd. 0,061 0,0675 0 0 0,00%
Siyata Mobile Inc. 0,1636 0,179 0 0 0,00%
SJM Holdings Ltd. 0,442 0,49 0 0 0,00%
SK Telecom Co. Ltd. ADRs 20,40 20,80 1 1 0,00%
Skandinaviska Enskilda Banken 11,095 11,13 0 0 0,00%
Skandinaviska Enskilda Banken 11,76 11,78 0 0 0,00%
Skanska AB 15,545 15,585 2 1 +0,80%
Skechers U.S.A. Inc. 40,12 40,51 1 1 +0,23%
Skeena Resources Ltd. 5,20 5,35 45 1 +1,71%
SKF AB 16,08 16,10 0 0 0,00%
SKF, AB 15,785 15,815 200 1 -0,16%
Sky Perfect JSAT Holdings Inc. 3,44 3,50 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,66 1,72 0 0 0,00%
Skyharbour Resources Ltd. 0,28 0,3195 0 0 0,00%
Skywest Inc. 17,60 17,70 0 0 0,00%
Skyworks Solutions Inc. 91,05 91,65 84 5 -0,19%
SL Green Realty Corp. 40,20 40,40 48 3 0,00%
Slang Worldwide Inc. 0,04 0,046 0 0 0,00%
Sleep Number Corp. 27,84 28,11 0 0 0,00%
SLEEPZ AG 0,0285 0,0385 0 0 0,00%
Sligro Food Group N.V. 16,54 16,60 200 1 -1,65%
SLM Corp. 16,488 16,684 0 0 0,00%
SLM Solutions Group AG 18,00 18,42 1 880 18 +0,99%
SLR Investment Corp. 14,10 14,20 0 0 0,00%
SM Energy Co. 40,845 41,87 0 0 0,00%
SMA Solar Technology AG 65,00 65,15 17 990 233 +1,88%
Smart Eye AB 5,455 5,59 0 0 0,00%
Smart Global Holdings Inc. 16,00 16,30 0 0 0,00%
Smart Parking Ltd. 0,155 0,185 161 1 +9,41%
Smart Powerr Corp. 2,81 2,892 0 0 0,00%
Smartbroker Holding AG 8,09 8,20 400 1 -0,37%
SmarTone Telecom. Hldgs Ltd. 0,488 0,505 0 0 0,00%
Smartsheet Inc. 29,12 29,56 0 0 0,00%
SMCP S.A.S. 6,76 6,815 0 0 0,00%
SMG European Recovery SPAC SE 10,10 10,20 0 0 0,00%
SmileDirectClub Inc. 0,5714 0,5918 0 0 0,00%
Smith & Nephew PLC 12,60 12,75 0 0 0,00%
Smith & Wesson Brands Inc. 11,17 11,334 8 2 +0,57%
Smith Corp., A.O. 57,50 58,64 19 2 +0,84%
Smith Micro Software Inc. 2,14 2,156 0 0 0,00%
Smiths Group PLC 18,60 18,80 0 0 0,00%
SMT Scharf AG 11,50 11,80 0 0 0,00%
Smurfit Kappa Group PLC 34,33 34,69 44 2 +1,78%
Snam S.p.A. 4,904 4,922 1 133 4 +0,57%
Snap Inc. 9,761 9,886 324 6 -1,38%
Snap-on Inc. 229,40 230,60 3 2 +0,22%
SNC - Lavalin Group Inc. 17,20 17,30 0 0 0,00%
SNDL Inc. 2,54 2,60 222 1 -2,31%
Snowflake Inc.Cl.A 128,82 129,50 681 36 -5,97%
SNP Schnei.Neureith.&Partn.SE 24,85 25,25 1 201 11 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 94,20 95,00 80 8 -0,42%
Societa Sportiva Lazio S.p.A. 1,03 1,06 0 0 0,00%
Société Générale S.A. 23,79 23,795 2 700 15 -1,79%
Socket Mobile Inc. 1,9064 1,9748 0 0 0,00%
Sodexo S.A. 92,14 92,16 0 0 0,00%
SoFi Technologies Inc. 4,5645 4,62 3 722 6 -0,88%
Sofina S.A. 215,00 215,40 27 3 +4,50%
SoftBank Corp. 10,255 10,46 2 1 +0,58%
SoftBank Group Corp. 42,505 42,815 93 2 +0,80%
Softing AG 5,32 5,44 135 1 +6,25%
Software AG 24,62 24,64 500 6 +1,06%
Soho China Ltd. 0,159 0,173 0 0 0,00%
Sohu.com Ltd. 14,00 14,20 134 1 +4,93%
Soitec S.A. 160,60 160,70 254 10 +3,73%
Sokoman Minerals Corp. 0,1756 0,1954 0 0 0,00%
Solar A/S 82,00 82,30 102 6 +0,37%
SolarEdge Technologies Inc. 286,05 286,95 840 28 -0,09%
Solaria Energia Y Medio Ambi. 17,34 17,385 1 165 6 +0,81%
Solaris Oilfield Infrastr.Inc. Shares A 10,50 10,60 0 0 0,00%
SolarWinds Corp. 8,272 8,438 0 0 0,00%
SolarWorld AG 0,297 0,308 1 1 -1,98%
Soleno Therapeutics Inc. 1,02 1,05 0 0 0,00%
SolGold PLC 0,209 0,217 0 0 0,00%
Soligenix Inc. 0,5098 0,5636 0 0 0,00%
Solstad Offshore ASA 2,805 2,825 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 4,68 4,73 0 0 0,00%
Solutiance AG 1,382 1,46 0 0 0,00%
Solutions 30 SE 1,9405 1,946 14 294 11 +10,14%
Solvay S.A. 93,46 93,54 21 2 -1,41%
Soma Gold Corp. 0,175 0,202 0 0 0,00%
Somnomed Ltd. 0,905 0,92 0 0 0,00%
Sonic Healthcare Ltd. 20,445 20,95 11 2 +0,07%
Sonim Technologies Inc. 0,4427 0,461 4 708 4 +18,57%
Sonnet Biotherapeut. Hldgs.Inc 0,92 0,96 0 0 0,00%
Sono Group N.V. 1,1702 1,2172 24 439 17 +0,58%
Sonoma Pharmaceuticals Inc. 1,622 1,647 0 0 0,00%
Sonoro Gold Corp. 0,066 0,0674 0 0 0,00%
Sonos Inc. 16,636 16,88 76 4 +0,55%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. ADRs 77,50 79,50 1 1 -0,63%
Sony Group Corp. 79,40 80,04 216 8 -0,20%
Sopra Steria Group S.A. 147,60 147,90 96 4 +1,51%
Sorrento Therapeutics Inc. 1,2278 1,278 0 0 0,00%
SOS Ltd. Sp.ADR 4,16 4,32 0 0 0,00%
Soup Holdings Ltd. 0,0455 0,0755 0 0 0,00%
South Harz Potash Ltd. 0,0275 0,0305 0 0 0,00%
South Jersey Industries Inc. 33,12 33,405 0 0 0,00%
South32 Ltd. 2,741 2,793 200 1 +2,61%
Southern Co., The 64,71 64,79 3 1 +0,02%
Southern Copper Corp. 57,72 58,59 4 1 +0,36%
Southern Cross Media Group 0,715 0,75 0 0 0,00%
Southern Empire Resources Corp 0,0354 0,0432 0 0 0,00%
Southern Energy Corp. 0,665 0,705 0 0 0,00%
Southern Silver Expl Corp. 0,1372 0,1484 0 0 0,00%
Southwest Airlines Co. 37,925 38,30 7 1 -0,70%
Southwest Gas Holdings Inc. 65,00 65,50 0 0 0,00%
Southwestern Energy Co. 6,594 6,693 508 2 +0,45%
Sovereign Metals Ltd. 0,284 0,298 9 250 3 +9,96%
Spacefy Inc. 0,0072 0,015 0 0 0,00%
Spanish Mountain Gold Ltd. 0,0894 0,1104 0 0 0,00%
Spark New Zealand Ltd. 3,082 3,199 12 2 +1,17%
Spark Power Group Inc. 0,382 0,402 0 0 0,00%
Spartan Delta Corp. 11,00 11,30 500 4 0,00%
SpeakEasy Cannabis Club Ltd. ./. ./. 0 0 0,00%
Spearmint Resources Inc. 0,0388 0,0469 0 0 0,00%
Spectra7 Microsystems Inc. 0,282 0,332 0 0 0,00%
Spectris PLC 37,00 37,40 112 3 -1,07%
Spectrum Brands Holdings Inc. 50,80 51,04 0 0 0,00%
Spectrum Pharmaceuticals Inc. 0,4347 0,4567 0 0 0,00%
Spero Therapeutics Inc. 1,80 1,889 325 1 -2,26%
Spexis AG ./. ./. 0 0 0,00%
Spey Resources Corp. 0,0915 0,101 16 216 5 +9,15%
Sphere 3D Corp. 0,3142 0,3324 9 000 1 +2,82%
SPI Energy Co. Ltd. 1,3285 1,444 0 0 0,00%
Spie S.A. 23,68 23,72 0 0 0,00%
SpielVGG Unterhaching KGaA 5,00 5,10 10 1 -2,80%
Spin Master Corp. 24,20 24,80 0 0 0,00%
Spire Global Inc. 1,18 1,23 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 24,775 25,27 0 0 0,00%
Spirit Airlines Inc. 20,57 21,14 0 0 0,00%
Spirit Realty Capital Inc. 39,40 39,60 1 1 -0,50%
Splendid Medien AG 1,56 1,64 0 0 0,00%
Splunk Inc. 80,75 81,14 979 18 +9,32%
Spok Holdings Inc. 7,75 7,80 0 0 0,00%
Sportradar Group 10,90 11,00 351 1 -1,80%
Sportsman's Wareh. Hldgs Inc. 9,35 9,45 0 0 0,00%
SPORTTOTAL AG 0,65 0,675 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 74,98 75,81 74 8 -0,52%
Sprinklr Inc. 8,10 8,30 0 0 0,00%
Sprott Inc. 34,20 34,60 0 0 0,00%
Sprott Physical Gold & Silver 16,40 16,70 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 32,635 32,96 0 0 0,00%
Spruce Power Holding Corp. 0,902 0,934 605 1 0,00%
SPS Commerce Inc. 134,45 137,10 0 0 0,00%
Square Enix Hldgs Co. Ltd. 42,96 44,32 1 1 +3,26%
Squarespace Inc. Cl.A 19,495 19,685 0 0 0,00%
SRAX Inc. 1,67 1,77 0 0 0,00%
SS&C Technologies Holdings 51,00 51,50 3 3 -1,92%
SSAB AB 5,456 5,47 1 286 6 -1,30%
SSE PLC 20,20 20,40 68 3 0,00%
SSR Mining Inc. 14,352 14,584 1 000 2 -0,89%
St. Anthony Gold Corp. 0,023 0,034 0 0 0,00%
St. Barbara Ltd. 0,3967 0,4264 0 0 0,00%
St. Georges Eco Mining Corp. 0,1078 0,1278 0 0 0,00%
St. James Gold Corp. 0,0858 0,1355 0 0 0,00%
St. James's Place PLC 13,60 13,80 1 1 +1,47%
STAAR Surgical Co. 54,34 54,86 1 1 +0,22%
Stabilus SE 61,30 61,40 70 2 -0,24%
Stadler Rail AG ./. ./. 0 0 0,00%
Staffing 360 Solutions Inc. 2,52 2,62 0 0 0,00%
STAG Industrial Inc. 31,40 32,025 458 5 -0,19%
StageZero Life Sciences Ltd 0,0415 0,0585 0 0 0,00%
Standard Bank Group Ltd. 9,65 9,80 91 2 -3,02%
Standard BioTools Inc. 1,3115 1,3465 0 0 0,00%
Standard Chartered PLC 7,00 7,05 0 0 0,00%
Standard Lithium Ltd.  4,043 4,089 64 340 64 -4,04%
Standard Uranium Ltd. 0,0481 0,0605 0 0 0,00%
Stanley Black & Decker Inc. 77,94 78,70 172 9 -0,59%
Star Bulk Carries Corp. 18,60 18,90 1 010 3 +2,13%
Star Diamond Corp. 0,047 0,067 0 0 0,00%
Starbucks Corp. 97,33 97,92 1 009 27 -0,74%
Starcore Intl Mines Ltd. 0,0892 0,1035 0 0 0,00%
StarHub Ltd. 0,735 0,77 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,3308 0,3526 0 0 0,00%
Starwood Property Trust Inc. 20,43 20,505 3 2 +0,05%
State Bank of India 71,00 71,50 1 1 -1,38%
State Street Corp. 75,98 76,35 6 2 +0,03%
Sté Bains Mer Cer. Étr. Mon.SA 82,00 82,60 0 0 0,00%
Steel Dynamics Inc. 98,38 100,34 50 1 +0,63%
Steelcase Inc. Class A 7,55 7,60 10 1 -0,65%
STEER TECHNOLOGIES INC. 0,308 0,3558 0 0 0,00%
STEICO SE 45,40 45,85 587 18 -0,43%
Steinhoff Internatl Hldgs N.V. 0,0971 0,098 2 375 035 101 -1,22%
Stelco Inc. 31,80 32,40 0 0 0,00%
Stellantis N.V. 14,916 14,924 5 777 23 -0,83%
Stellar AfricaGold Inc. 0,0115 0,024 0 0 0,00%
Stellar Bancorp Inc. 32,20 32,40 0 0 0,00%
Stem Inc. 12,50 12,70 2 904 13 0,00%
STEMMER IMAGING AG 31,30 32,00 1 1 -0,31%
Steppe Gold Ltd. 0,751 0,791 0 0 0,00%
Stereotaxis Inc. 2,22 2,32 9 1 +1,75%
Stericycle Inc. 49,90 49,94 272 2 +0,52%
Steris PLC 176,58 178,56 6 2 +0,07%
Sterling Bancorp Inc. 6,10 6,25 0 0 0,00%
Sterling Metals Corp. 0,125 0,154 0 0 0,00%
Stevanato Group S.p.A. 14,40 14,80 0 0 0,00%
Steven Madden Ltd. 32,60 33,40 0 0 0,00%
Sthree PLC 4,70 4,82 67 1 -1,25%
Stillfront Group AB 1,5035 1,519 2 000 1 +1,77%
Stillwater Critical Minerals 0,137 0,156 0 0 0,00%
STINAG Stuttgart Invest AG 16,60 17,30 0 0 0,00%
Stitch Fix Inc. Class A 3,876 3,9255 0 0 0,00%
STMicroelectronics N.V. 37,21 37,23 1 361 11 +0,58%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37,00 37,20 190 2 -0,53%
Sto SE & Co. KGaA 150,20 151,00 404 15 -4,07%
Stockland Stapled Secs 2,495 2,57 5 1 +3,58%
Stolt-Nielsen Ltd. 25,05 25,25 0 0 0,00%
Stoneco Ltd. 11,306 11,522 1 457 8 +0,64%
Stora Enso Oyj 14,07 14,08 482 4 -0,43%
Stora Enso Oyj Cl.A 15,05 15,30 0 0 0,00%
Store Capital Corporation 30,305 30,745 123 5 +0,82%
Storebrand ASA 8,594 8,608 0 0 0,00%
Storskogen Group AB 0,7556 0,7632 0 0 0,00%
Storytel AB 4,01 4,038 0 0 0,00%
Strabag SE 39,35 39,50 213 7 -0,76%
Stran + Company Inc. 1,26 1,302 0 0 0,00%
Stratasys Ltd. 13,308 13,478 129 3 +0,56%
STRATEC SE 84,40 84,80 236 6 +2,43%
Strategic Education Inc. 77,50 79,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,256 0,26 0 0 0,00%
Stride Inc. 33,60 34,00 0 0 0,00%
Strike Energy Ltd. 0,19 0,198 0 0 0,00%
Strikepoint Gold Inc. 0,0552 0,0733 0 0 0,00%
Stryker Corp. 222,75 224,05 318 13 -0,24%
Ströer SE & Co. KGaA 44,02 44,10 263 5 +0,18%
STS Group AG 4,11 4,22 1 1 -0,72%
Sturm Ruger Co. Inc. 56,00 57,00 0 0 0,00%
Subaru Corp. 15,775 16,325 1 1 -1,39%
Subsea 7 S.A. 10,855 10,885 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 14,398 14,70 1 1 +4,72%
Sumitomo Chemical Co. Ltd. 3,46 3,52 100 1 +1,73%
Sumitomo Corp. 15,445 15,935 10 2 +1,14%
Sumitomo Mitsui Financ. Group 32,14 32,80 1 1 +1,33%
Summa Silver Corp. 0,4675 0,503 0 0 0,00%
Summit Materials Inc. Class A 28,40 29,40 0 0 0,00%
Sumo Logic Inc. 7,237 7,272 0 0 0,00%
Sun Art Retail Group Ltd 0,24 0,288 0 0 0,00%
Sun Country Airlines Holdings 19,118 19,504 0 0 0,00%
Sun Hung Kai Properties Ltd. 11,30 11,72 20 1 +2,49%
Sun Life Financial Inc. 45,20 45,40 1 1 0,00%
Sunac China Holdings Ltd. ./. ./. 0 0 0,00%
Sunac Services Holdings Ltd. 0,422 0,50 0 0 0,00%
Suncoke Energy Inc. 8,00 8,20 0 0 0,00%
Suncor Energy Inc. 31,405 32,00 196 5 +1,30%
Suncorp-Metway Ltd. 7,65 7,70 2 1 -2,52%
Sunkwan Properties Group Ltd. 0,007 0,01 0 0 0,00%
Sunnova Energy International I 21,395 22,195 400 5 +1,09%
Sunny Optical Tech.Grp Co.Ltd. 11,47 11,826 4 2 +4,63%
SunOpta Inc. 8,804 9,072 3 1 +1,38%
SunPower Corp. 22,825 23,21 1 799 18 -0,32%
Sunrise Energy Metals Ltd. 1,32 1,38 0 0 0,00%
Sunrun Inc. 31,11 31,415 809 8 -0,03%
Sunstone Hotel Invest.Inc. 10,50 10,60 0 0 0,00%
Suntory Beverage & Food Ltd. 31,82 32,50 0 0 0,00%
Sunworks Inc. 2,283 2,364 31 3 +1,35%
Super League Gaming Inc. 0,6357 0,6683 0 0 0,00%
Super Micro Computer Inc. 85,00 87,50 33 4 -1,16%
SuperCom Ltd. 1,9835 2,063 0 0 0,00%
Superdry PLC 1,21 1,24 15 1 +0,82%
Superior Gold Inc. 0,1614 0,1884 0 0 0,00%
Superior Plus Corp. 7,15 7,45 2 1 +2,05%
Supernus Pharmaceuticals Inc. 35,00 35,20 0 0 0,00%
Surface Oncology Inc. 0,8696 0,8894 0 0 0,00%
Surgalign Holdings Inc. 2,155 2,185 0 0 0,00%
Surge Copper Corp. 0,1002 0,1126 0 0 0,00%
Surgery Partners Inc. 26,54 27,58 0 0 0,00%
Surgical Science Sweden AB 13,39 13,53 0 0 0,00%
Surmodics Inc. 33,80 35,40 0 0 0,00%
SuRo Capital Corp. 3,89 3,968 6 1 +1,30%
SURTECO GROUP SE 19,15 19,40 1 1 -0,51%
SUSE S.A. 19,28 19,38 773 7 +5,38%
Suzano S.A. 9,60 9,85 0 0 0,00%
Suzuki Motor Corp. 33,90 34,39 0 0 0,00%
SVB Financial Group 219,50 222,55 0 0 0,00%
Svenska Cellulosa AB 12,905 12,915 377 5 +0,19%
Svenska Cellulosa AB 12,98 13,06 0 0 0,00%
Svenska Handelsbanken AB 9,732 9,758 152 2 -0,74%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 15,645 15,68 0 0 0,00%
Swedencare AB 3,151 3,218 0 0 0,00%
Swedish Match AB 10,475 10,56 200 2 -0,10%
Swedish Orphan Biovitrum AB 20,86 20,91 0 0 0,00%
Swedish Stirling AB 0,2026 0,227 0 0 0,00%
Sweet Earth Holdings Corp. 0,0301 0,0484 53 000 3 +8,06%
Swire Pacific Ltd. 7,45 7,56 7 2 +0,93%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 31,715 32,965 0 0 0,00%
Sword Group SE 40,90 41,55 0 0 0,00%
Südzucker AG 14,10 14,13 5 436 20 +0,07%
Sylvamo Corp. 50,80 52,60 0 0 0,00%
Symrise AG  110,80 110,95 1 743 33 +1,09%
Synairgen PLC 0,2302 0,2494 1 500 2 +1,14%
Synaptics Inc. 100,15 103,15 70 2 -1,67%
SynBiotic SE 14,34 14,42 5 557 23 -0,28%
Synchronoss Technologies Inc. 0,88 0,90 0 0 0,00%
Synchrony Financial 34,985 35,69 85 1 -2,37%
Syndax Pharmaceuticals Inc. 22,40 23,40 0 0 0,00%
Syneos Health Inc. 33,23 34,225 0 0 0,00%
SYNLAB AG 13,62 13,63 200 1 +0,74%
Synlogic Inc. 0,5218 0,6218 0 0 0,00%
Synopsys Inc. 343,05 346,60 250 16 +5,10%
Synthomer PLC 1,52 1,54 0 0 0,00%
Syrah Resources Ltd. 1,608 1,672 0 0 0,00%
Syros Pharmaceuticals Inc.New 3,70 3,88 0 0 0,00%
Sysco Corp. 82,30 83,10 16 4 +0,10%
SÜSS MicroTec SE 15,30 15,44 3 516 21 +1,71%
Systemair AB 6,58 6,63 0 0 0,00%
Syzygy AG 4,81 4,86 3 021 5 -0,62%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)