alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 17,80 17,88 3 613 14 -1,44%
S&P Global Inc. 252,60 254,10 550 21 -0,04%
S&T AG 18,70 18,86 32 048 193 -1,83%
S'pore Telecommunications Ltd. 1,525 1,583 3 123 4 +0,77%
S.A. des Ciments Vicat - VICAT 37,15 37,40 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,117 0,135 0 0 0,00%
Sabina Gold & Silver Corp. 1,687 1,713 69 438 61 -4,46%
Sable Resources Ltd. 0,158 0,177 0 0 0,00%
Sabra Health Care Reit Inc. 14,192 14,778 464 6 +2,78%
Sabre Corp. 9,35 9,85 750 4 -6,80%
Sacyr S.A. 1,936 1,964 1 060 2 -2,92%
SAF HOLLAND SE 11,00 11,08 32 615 113 -6,42%
Safe Bulkers Inc. 1,47 1,56 0 0 0,00%
Safilo Group S.p.A. 0,9165 0,9345 0 0 0,00%
SAFRAN 114,20 115,10 640 13 -1,59%
Saga Pure ASA 0,378 0,40 449 826 81 +0,50%
Sage Group PLC, The 6,25 6,35 4 300 6 -0,79%
Sage Therapeutics Inc. 74,74 76,40 90 1 -3,34%
SailPoint Technologies Hldgs 46,16 47,10 20 1 +1,59%
Sainsbury PLC, J. 2,69 2,74 23 513 9 +0,36%
Saipem S.p.A. 2,313 2,337 5 770 4 -2,03%
Salazar Resources Ltd. 0,21 0,242 0 0 0,00%
salesforce.com Inc. 175,42 177,62 8 063 311 -0,71%
Salmar ASA 46,86 47,00 1 290 22 -0,51%
Salt Lake Potash Ltd. 0,249 0,275 6 500 1 +5,16%
Salvatore Ferragamo SpA 14,62 14,76 0 0 0,00%
Salzgitter AG 21,50 21,70 32 028 146 -3,17%
Sampo OYJ 34,88 35,05 1 415 6 +0,11%
Samsonite International SA 1,27 1,34 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 445,00 1 455,00 992 200 -3,34%
Samsung Electronics Co. Ltd. GDRs144A/95 1 645,00 1 655,00 242 24 -3,23%
Sandfire Resources Ltd. 3,34 3,40 300 1 -3,51%
SandRidge Energy Inc. 4,08 4,26 2 500 5 +1,50%
Sands China Ltd. 3,199 3,334 3 653 3 -0,54%
Sandstorm Gold Ltd. 5,424 5,58 6 107 14 -1,81%
Sandvik AB 21,46 21,61 0 0 0,00%
Sandy Spring Bancorp. Inc. 29,20 29,80 0 0 0,00%
Sangamo Therapeutics Inc. 12,91 13,186 5 006 39 -1,02%
Sangoma Technologies Corp. 2,22 2,32 1 350 2 +1,75%
Sanlorenzo S.P.A. 16,20 16,34 0 0 0,00%
Sanmina Corp. 28,20 28,40 8 2 -1,40%
Sanofi S.A. 81,36 81,46 15 987 147 -0,17%
Sanofi S.A. Sp. ADRs 40,80 41,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,24 0,267 95 720 22 -10,00%
Santander Consumer USA Hl.Inc. 19,50 19,60 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,58 4,66 2 396 3 -3,75%
Sany Heavy Equipment Intl Co. 0,665 0,685 0 0 0,00%
SAP SE 103,48 103,90 417 038 5 926 0,00%
Saputo Inc. 23,41 23,64 1 171 5 +0,87%
Saracen Mineral Holdings Ltd. 2,92 3,00 12 749 11 -3,34%
Sarepta Therapeutics Inc. 74,45 75,19 1 557 44 +1,51%
Sartorius AG 343,00 346,00 634 76 -0,29%
Sartorius AG VZ 374,80 376,20 3 431 192 +0,59%
Sartorius Stedim Biotech S.A. 309,80 311,20 698 46 +2,51%
SAS AB 0,164 0,169 290 890 29 -2,41%
Sasol Ltd. 8,68 8,86 22 724 42 -6,59%
Sasol Ltd. (SPONS.ADRS) 8,85 8,90 867 4 -6,32%
Sativa Wellness Group Inc. 0,0355 0,0525 0 0 0,00%
SATS Ltd. 2,46 2,56 500 1 -3,23%
Satsuma Pharmaceuticals Inc. 4,24 4,58 4 001 8 +5,80%
Saturn Oil & Gas Inc. 0,075 0,0842 534 982 47 -3,33%
Savara Inc. 1,18 1,21 0 0 0,00%
Sayona Mining Ltd. 0,04 0,048 2 110 345 111 +57,38%
SBA Communications Corp. Class A 222,05 223,55 0 0 0,00%
Sberbank Rossii OAO ADRs 12,40 12,60 32 782 115 -2,33%
SBM Offshore N.V. 15,675 15,71 58 1 -3,80%
SCA Property Group RE Ltd. 1,523 1,56 0 0 0,00%
Scatec ASA 33,56 33,94 12 687 133 -6,49%
Scentre Group Ltd. 1,8246 1,884 0 0 0,00%
Schaeffler AG VZ 6,15 6,18 222 814 423 -2,84%
Schaltbau Holding AG 31,60 32,20 8 369 103 -3,30%
Schibsted ASA 31,63 31,87 145 2 -0,03%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,00 15,20 1 991 9 +0,67%
Schlumberger N.V. (Ltd.) 20,60 20,70 32 761 89 -3,27%
Schneider Electric SE 124,25 125,25 2 693 39 +1,17%
Schneider National Inc. 18,80 18,90 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 33,30 33,75 2 308 22 -1,48%
Scholastic Corp. 21,20 22,20 0 0 0,00%
Schroders PLC 38,80 39,20 78 2 -1,02%
Schwab Corp., Charles 48,42 48,86 756 5 +0,65%
SCHWEIZER ELECTRONIC AG 12,70 13,00 290 4 -0,78%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp. 81,00 82,00 0 0 0,00%
Scientific Games Corp. 36,755 37,205 0 0 0,00%
SciPlay Corp. Shs Cl. A 13,90 14,30 200 2 +8,45%
SCOR SE 28,28 28,44 250 4 +1,22%
Scorpio Bulkers Inc. 14,32 15,02 147 2 -4,21%
Scorpio Tankers Inc. 11,29 11,52 1 112 8 -5,59%
Scottie Resources Corp. 0,161 0,18 70 700 14 +0,58%
Scotts Miracle Gro Co., The Cl. A 181,45 184,50 117 6 +0,11%
Scout24 AG 64,35 64,80 1 096 25 -2,35%
Scpharmaceuticals Inc. 4,86 5,25 60 1 +3,88%
SCREEN Holdings Co. Ltd. 68,50 69,50 0 0 0,00%
Sculptor Capital Managem.Inc. 14,70 14,80 0 0 0,00%
Sea Ltd. Class A (ADRs) 183,50 190,50 3 472 130 -1,06%
Seabird Exploration PLC 0,894 0,917 3 000 1 -0,43%
Seabridge Gold Inc. 16,255 16,505 1 000 1 -1,75%
SeaDrill Ltd. 0,2348 0,2556 60 173 21 -16,14%
Seagate Technology PLC 49,675 50,43 2 694 18 +1,65%
Seagen Inc. 152,26 155,40 446 10 +4,82%
Sealed Air Corp. 36,60 36,80 200 1 +0,55%
Seanergy Maritime Hldgs Corp. 0,655 0,705 6 500 2 -2,22%
SeaWorld Entertainment Inc. 24,40 24,80 0 0 0,00%
SEB S.A. 155,30 155,80 0 0 0,00%
secunet Security Networks AG 236,00 239,00 887 97 -2,88%
Securitas AB 13,145 13,245 1 400 2 -2,30%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 180,00 3 240,00 0 0 0,00%
Seek Ltd. 17,20 17,30 0 0 0,00%
Seelos Therapeutics Inc. 1,295 1,35 500 1 -0,85%
Seiko Epson Corp. 13,60 13,90 608 8 +4,65%
Selecta Biosciences Inc. 2,86 3,02 700 2 -0,66%
SelectQuote Inc. 19,00 20,00 230 3 +2,67%
SELLAS Life Sciences Group Inc 4,894 5,024 2 490 5 +1,80%
SembCorp Industries Ltd. 1,09 1,14 0 0 0,00%
Sembcorp. Marine Ltd. 0,0825 0,11 10 000 1 +8,11%
Semiconductor Manuf.Intl Corp. 2,78 2,94 24 325 22 -1,36%
Semperit AG Holding 25,20 25,35 1 672 12 -0,20%
Sempra Energy 101,00 102,00 30 1 +0,99%
Semtech Corp. 63,50 64,00 0 0 0,00%
Seneca Biopharma Inc. 1,08 1,12 200 2 -0,88%
Sensata Technologies HLDG PLC 45,00 45,60 125 2 -0,87%
Senseonics Holdings Inc. 1,2675 1,3405 413 484 271 +35,03%
Sensient Technologies Corp. 62,00 62,50 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,07 0,10 388 376 54 +47,93%
Sequential Brands Gr.Inc.(New) 12,50 13,40 0 0 0,00%
Serco Group PLC 1,383 1,408 600 2 -1,97%
Seres Therapeutics Inc. 20,20 20,40 0 0 0,00%
Sernova Corp. 0,85 0,85 2 915 195 1 091 +76,72%
Service Corp. International 40,60 42,20 175 2 -0,48%
Service Properties Trust 9,10 9,45 3 114 8 -3,16%
ServiceNow Inc. 424,45 426,65 1 029 90 +0,66%
ServiceSource Intl LLC 1,33 1,36 0 0 0,00%
Serviceware SE 16,50 17,00 2 755 19 -0,87%
SES S.A. 7,578 7,616 8 689 13 -1,66%
Sesen Bio Inc. 1,1405 1,4025 1 100 1 +4,80%
Seven & I Holdings Co. Ltd. 30,80 31,20 468 7 0,00%
Seven Generations Energy Ltd. 4,54 4,56 75 1 -1,71%
SEVEN PRINCIPLES AG 7,60 8,10 100 1 -3,18%
Severn Trent PLC 26,30 26,60 199 1 -0,38%
Severstal' GDR REGS OCT2006 15,10 15,20 690 4 -1,31%
SFC Energy AG 16,70 16,94 56 592 394 -2,98%
SFL Corp. Ltd. 5,70 5,75 6 875 12 -2,56%
SG Blocks Inc. 6,15 6,50 320 1 +8,85%
SGL CARBON SE 4,665 4,755 220 432 457 -7,23%
SGS S.A. ./. ./. 0 0 0,00%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 1,57 1,65 2 280 4 -0,63%
Shake Shack Inc. 91,40 92,32 470 16 -1,76%
Shandong Gold Mining Co.Ltd. 1,78 1,90 0 0 0,00%
Shandong Weigao Grp Med. Pol. 1,54 1,67 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,093 0,102 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,304 0,318 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3,78 3,94 18 440 32 +4,40%
Shanghai Pharmaceut.Hldg Co. 1,41 1,44 1 000 1 0,00%
Sharc International Sys Inc. 0,216 0,252 0 0 0,00%
Shareholder Value Beteilig.AG 97,00 101,00 28 2 -0,51%
Sharp Corp. 15,31 15,71 695 7 +7,23%
Shaw Communications Inc. 14,55 14,70 220 2 -0,96%
Shenandoah Telecommuni. Co. 35,60 36,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,725 0,815 800 1 -0,63%
Shenzhen Investment Ltd. 0,274 0,296 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 15,20 15,80 0 0 0,00%
Sherritt International Corp. 0,3582 0,4028 55 969 13 -7,01%
Sherwin-Williams Co. 599,00 602,90 18 5 -0,08%
Shimano Inc. 198,70 201,80 349 23 -1,73%
Shimao Services Holdings Ltd. 1,51 1,61 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 147,00 150,00 145 8 -0,66%
Shiseido Co. Ltd. 51,57 52,64 161 4 -2,04%
Shop Apotheke Europe N.V. 154,20 155,40 13 721 357 -3,26%
Shopify Inc. 963,10 975,20 710 110 -0,24%
Shoprite Holdings Ltd. 7,25 7,50 260 1 +2,74%
Shotspotter Inc. 37,60 39,00 5 389 120 -5,47%
Shougang Fushan Res Group Ltd. 0,187 0,204 2 222 1 +5,70%
Showa Denko K.K. 19,30 19,40 0 0 0,00%
SHS VIVEON AG 11,60 12,00 1 907 10 -0,87%
Shui on Land Ltd. 0,11 0,132 0 0 0,00%
SHW AG 19,55 19,85 945 19 -1,24%
SIA Engineering Co. Ltd. 1,18 1,29 0 0 0,00%
Sibanye Stillwater Ltd. 3,2295 3,306 64 461 38 -3,04%
Sibanye Stillwater Ltd.ADRs 13,10 13,50 598 3 -0,74%
Siemens AG 119,80 120,20 132 109 1 468 -1,96%
Siemens Energy AG 31,00 31,23 815 134 5 883 -5,20%
Siemens Gamesa Renew. En. S.A. 34,41 34,75 38 585 350 -4,33%
Siemens Healthineers AG 43,395 43,575 37 496 338 0,00%
Sienna Resources Inc. 0,0464 0,0546 3 000 2 +4,20%
Sierra Oncology Inc. 12,90 13,70 6 1 -2,26%
Sierra Wireless Inc. 14,925 15,125 835 9 -0,27%
Sif Holding N.V. 18,30 18,66 0 0 0,00%
Sify Technologies Ltd. 1,95 2,04 20 006 6 +0,53%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,384 0,406 0 0 0,00%
Signet Jewelers Ltd. 32,465 32,73 486 3 -3,75%
Signify N.V. 40,82 40,99 4 205 29 -0,78%
Sihuan Pharmaceut. Hldgs Ltd. 0,077 0,0985 0 0 0,00%
SIIC Environment Holdings Ltd 0,103 0,137 700 1 +7,14%
Sika AG ./. ./. 0 0 0,00%
Silicon Motion Technology Corp ADRs 40,60 41,00 180 2 -2,91%
Silk Road Medical Inc. 48,20 51,00 0 0 0,00%
Siltronic AG 139,05 140,00 7 727 158 +0,47%
Silver Bear Reources PLC 0,0746 0,0978 56 300 5 +2,24%
Silver Elephant Mining Corp. 0,274 0,29 0 0 0,00%
Silver Lake Resources Ltd. 1,0565 1,0915 337 532 128 -3,11%
Silver Mines Ltd. 0,137 0,1538 28 122 4 +5,52%
Silver One Resources Inc. 0,3805 0,413 51 124 17 -7,20%
Silver Spike Acquisition Corp. 14,70 15,20 500 2 0,00%
Silvercorp Metals Inc. 4,647 4,767 34 526 47 -3,94%
SilverCrest Metals Inc. 7,545 7,70 5 028 21 -3,33%
Silvergate Capital Corp. Cl.A 56,00 56,50 573 7 -4,20%
Simcere Pharmaceutical Grp Ltd 0,92 0,975 0 0 0,00%
SimCorp A/S 111,80 113,40 0 0 0,00%
Simon Property Group Inc. 76,77 77,17 2 410 61 -1,35%
Sims Ltd. 8,75 8,90 0 0 0,00%
Sina.Com 34,26 34,91 23 3 +1,83%
Sinclair Broadcast Group Inc.Class A 27,40 27,60 0 0 0,00%
Singapore Airlines Ltd. 2,62 2,68 34 845 33 -0,75%
Singapore Exchange Ltd. 6,10 6,15 410 2 +0,81%
Singapore Post Ltd. 0,44 0,472 0 0 0,00%
Singapore Press Holdings Ltd. 0,745 0,76 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,36 2,46 0 0 0,00%
Singulus Technologies AG 4,49 4,66 51 882 121 +5,43%
Sinic Holdings (Group) Co.Ltd. 0,41 0,454 0 0 0,00%
Sino Biopharmaceutical Ltd. 0,735 0,77 4 500 4 +2,67%
Sino Land Co. Ltd. 1,11 1,13 0 0 0,00%
Sino Splendid Holdings Ltd 0,0075 0,01 1 125 1 -16,67%
Sino-Global Shipping Amer.Ltd. 2,58 2,70 2 000 1 -5,71%
Sino-I Technology Ltd. 0,003 0,006 0 0 0,00%
Sinopec Engineering (Group)Co. 0,362 0,412 1 000 1 +3,55%
Sinopec Shanghai Petrochemical 0,1842 0,2002 154 498 8 -4,76%
Sinopharm Medicine Holding Co. 1,96 2,00 99 158 96 +1,52%
Sinotruk Hong Kong Ltd. 2,38 2,42 1 000 1 +1,68%
SiNtx Technologies Inc. 1,44 1,48 2 950 2 -1,96%
Sio Gene Therapies Inc. 2,325 2,40 5 1 +0,63%
Sirius XM Holdings Inc. 4,7805 4,8315 7 383 9 +0,90%
Sirona Biochem Corp. 0,1872 0,2095 208 514 26 +8,50%
Six Flags Entertainment Corp. 30,00 30,40 207 1 +0,66%
Sixt Leasing SE 15,32 15,50 31 2 +1,84%
Sixt SE 102,70 103,50 6 030 160 -2,09%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 59,00 59,50 4 451 86 -3,26%
Sixth Street Speciality Lend. 17,30 17,50 0 0 0,00%
Sixth Wave Innovations Inc. 0,223 0,235 33 300 8 -11,76%
Sixty North Gold Mining Ltd. 0,04 0,043 92 700 5 +4,88%
SJM Holdings Ltd. 0,875 0,92 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 20,60 21,00 7 046 10 -2,83%
Skandinaviska Enskilda Banken 8,762 8,81 500 1 +1,39%
Skanska AB 22,49 22,59 0 0 0,00%
Skechers U.S.A. Inc. 30,185 30,50 0 0 0,00%
Skeena Resources Ltd. 2,08 2,10 11 205 14 -6,64%
SKF, AB 23,13 23,17 600 2 +0,26%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,81 1,86 0 0 0,00%
Skyworks Solutions Inc. 125,48 126,28 1 804 51 -3,06%
SL Green Realty Corp. 51,00 51,50 499 6 0,00%
Slack Technologies Inc. Cl.A 34,50 34,70 1 885 29 +0,29%
Slang Worldwide Inc. 0,272 0,29 0 0 0,00%
SLEEPZ AG 0,063 0,093 500 2 -9,09%
Sligro Food Group N.V. 18,78 19,06 806 29 -1,76%
SLM Corp. 11,358 11,468 874 3 +0,78%
SLM Solutions Group AG 18,70 19,10 38 397 318 -5,81%
SM Energy Co. 6,90 7,10 1 141 7 -1,37%
SMA Solar Technology AG 61,60 62,10 25 429 473 -3,35%
Smart Global Holdings Inc. 31,83 33,17 9 1 +0,78%
SmarTone Telecom. Hldgs Ltd. 0,434 0,476 0 0 0,00%
Smartsheet Inc. 57,68 58,64 29 2 +1,00%
Smith & Nephew PLC 17,60 17,90 0 0 0,00%
Smith & Wesson Brands Inc. 17,40 17,60 496 7 -1,12%
Smith Corp., A.O. 46,895 47,19 0 0 0,00%
Smith Micro Software Inc. 5,37 5,485 6 805 11 -0,81%
Smiths Group PLC 16,80 17,00 0 0 0,00%
SMT Scharf AG 8,66 9,06 6 469 24 +0,89%
Smurfit Kappa Group PLC 40,44 40,84 1 075 12 -2,59%
Snam S.p.A. 4,547 4,572 3 899 10 -0,96%
Snap Inc. 41,575 41,705 35 235 403 +3,45%
Snap-on Inc. 139,00 140,00 154 6 0,00%
SNC - Lavalin Group Inc. 15,20 15,30 0 0 0,00%
Snowflake Inc.Cl.A 238,00 244,00 1 059 56 -3,20%
SNP Schnei.Neureith.&Partn.SE 55,00 55,60 34 970 580 -9,08%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 46,60 46,90 12 786 109 -1,89%
Societa Sportiva Lazio S.p.A. 1,076 1,114 430 1 0,00%
Société Générale S.A. 17,25 17,394 22 593 46 -1,22%
Socket Mobile Inc. 2,06 2,16 0 0 0,00%
Sodexo S.A. 76,78 77,06 76 4 +0,47%
Sofina S.A. 266,00 268,00 173 8 -0,37%
SoftBank Corp. 10,70 10,90 300 2 +2,80%
SoftBank Group Corp. 66,50 67,00 4 425 58 -2,42%
Softing AG 5,24 5,40 974 8 -1,13%
Softlab9 Technologies Inc. ./. ./. 0 0 0,00%
Software AG 31,56 31,84 14 260 118 -1,79%
Sogou Inc. Cl.A 6,80 6,90 0 0 0,00%
Soho China Ltd. 0,242 0,258 0 0 0,00%
Sohu.com Ltd. 13,60 13,70 271 2 +0,75%
Soitec S.A. 169,60 169,80 82 5 -1,90%
Sokoman Minerals Corp. 0,138 0,175 2 000 1 +3,07%
Solar Capital Ltd. 14,70 14,80 300 1 0,00%
SolarEdge Technologies Inc. 231,35 235,35 24 352 1 156 -14,74%
Solaria Energia Y Medio Ambi. 25,62 26,00 1 818 16 -3,45%
Solaris Oilfield Infrastr.Inc. Shares A 8,55 8,60 0 0 0,00%
SolarWinds Corp. 12,90 13,60 9 480 33 +7,20%
SolarWorld AG 0,414 0,44 27 524 42 +4,27%
Soleno Therapeutics Inc. 1,68 1,77 0 0 0,00%
SolGold PLC 0,372 0,382 6 200 2 -1,04%
Soligenix Inc. 1,15 1,19 3 700 3 +1,69%
Solutiance AG 1,61 1,76 6 980 13 -5,85%
Solutions 30 SE 12,45 12,57 6 921 20 -4,14%
Solvay S.A. 99,00 99,96 82 8 +0,05%
Soma Gold Corp. 0,248 0,278 0 0 0,00%
Somnomed Ltd. 1,30 1,32 1 004 1 -6,47%
Sonic Healthcare Ltd. 21,20 21,40 0 0 0,00%
Sonim Technologies Inc. 0,71 0,75 0 0 0,00%
Sonnet Biotherapeut. Hldgs.Inc 1,90 2,10 1 000 1 -0,98%
Sonoma Pharmaceuticals Inc. 6,75 7,10 820 1 -3,73%
Sonoro Gold Corp. 0,139 0,154 0 0 0,00%
Sonos Inc. 21,76 21,85 2 288 16 -0,95%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 84,00 84,30 25 281 367 -1,52%
Sony Corp. ADRs 84,00 85,00 261 7 -1,75%
Sopra Steria Group S.A. 135,10 135,80 392 12 +2,16%
Sorrento Therapeutics Inc. 7,71 8,03 58 593 137 +18,69%
Soup Restaurant Group Ltd. 0,045 0,074 0 0 0,00%
South Jersey Industries Inc. 18,80 18,90 18 1 -0,54%
South32 Ltd. 1,6516 1,6844 26 542 15 -3,80%
Southern Co., The 49,25 49,55 236 7 +2,01%
Southern Copper Corp. 57,01 57,41 101 5 -1,46%
Southern Cross Media Group 1,48 1,54 0 0 0,00%
Southern Empire Resources Corp 0,146 0,156 0 0 0,00%
Southern Silver Expl Corp. 0,248 0,286 57 688 12 -3,79%
Southwest Airlines Co. 38,46 38,81 1 122 14 -3,24%
Southwestern Energy Co. 3,251 3,298 4 372 7 +2,60%
Sovereign Metals Ltd. 0,242 0,258 189 108 25 -5,66%
Spanish Mountain Gold Ltd. 0,224 0,24 5 500 2 -0,81%
Spark Infrastructure Group 1,3336 1,3838 3 210 2 -0,75%
Spark New Zealand Ltd. 2,795 2,8865 300 1 +0,89%
SpeakEasy Cannabis Club Ltd. 0,312 0,32 17 088 11 +0,31%
Spearmint Resources Inc. 0,0605 0,0725 7 002 305 478 +22,64%
Spectra7 Microsystems Inc. 0,018 0,0246 200 000 1 -5,08%
Spectris PLC 34,31 34,66 0 0 0,00%
Spectrum Brands Holdings Inc. 66,50 67,00 0 0 0,00%
Spectrum Pharmaceuticals Inc. 2,92 3,04 1 000 2 +0,64%
Sphere 3D Corp. 1,63 1,6715 6 381 6 -0,31%
SPI Energy Co. Ltd. 6,80 7,05 2 670 7 -5,41%
Spie S.A. 18,39 18,53 419 2 +1,59%
SpielVGG Unterhaching KGaA 4,96 5,45 40 1 +0,97%
Spirit Aerosystems Hldgs Inc. 32,00 32,20 10 1 -3,61%
Spirit Airlines Inc. 21,20 21,40 2 308 19 -4,46%
Spirit Realty Capital Inc. 31,365 31,845 0 0 0,00%
Splendid Medien AG 0,75 0,82 0 0 0,00%
Splunk Inc. 140,22 141,32 1 679 57 -0,46%
Sportsman's Wareh. Hldgs Inc. 14,50 14,60 991 5 0,00%
SPORTTOTAL AG 0,544 0,574 10 445 7 -6,50%
SPOTIFY TECHNOLOGY S.A. 263,75 265,85 3 343 102 -6,54%
Sprott Inc. 23,80 24,20 1 1 0,00%
Sprott Physical Gold & Silver 15,07 15,212 0 0 0,00%
Sprouts Farmers Market Inc. 17,30 17,40 2 630 16 +1,78%
SPS Commerce Inc. 87,50 89,50 0 0 0,00%
Square Inc. Class A 187,62 189,24 14 530 519 -1,34%
SRAX Inc. 2,56 2,74 340 1 -3,73%
SS&C Technologies Holdings 54,80 55,12 0 0 0,00%
SSAB AB 3,013 3,05 1 373 4 -1,71%
SSE PLC 17,05 17,20 2 303 11 -1,73%
SSR Mining Inc. 13,93 14,315 15 079 59 -3,47%
St. Barbara Ltd. 1,3795 1,4285 3 750 6 -0,21%
St. Georges Eco Mining Corp. 0,0632 0,0797 0 0 0,00%
STAAR Surgical Co. 72,00 74,00 125 2 -3,33%
Stabilus S.A. 59,85 60,30 253 7 -3,13%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 25,27 25,39 901 18 +0,48%
Stagecoach Group PLC 0,88 0,895 1 943 1 -0,56%
Stamps.com Inc. 172,70 173,95 0 0 0,00%
Standard Bank Group Ltd. 6,85 7,10 0 0 0,00%
Standard Chartered PLC 5,50 5,60 1 289 4 -1,42%
Standard Life Aberdeen PLC 3,39 3,44 2 351 3 -0,86%
Standard Lithium Ltd. 2,165 2,19 2 265 199 1 793 -7,40%
Standard Uranium Ltd. 0,105 0,126 8 000 3 +5,98%
Stanley Black & Decker Inc. 142,30 143,62 107 9 +0,52%
Star Bulk Carries Corp. 9,40 9,62 1 100 2 -4,04%
Star Diamond Corp. 0,138 0,152 1 000 1 -2,63%
Starbucks Corp. 84,51 85,02 3 315 76 +1,35%
Starcore Intl Mines Ltd. 0,183 0,208 20 1 +1,98%
StarHub Ltd. 0,81 0,845 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,939 0,982 0 0 0,00%
Starwood Property Trust Inc. 15,33 15,705 1 760 7 -0,84%
State Street Corp. 63,50 64,00 312 4 -3,05%
Sté Bains Mer Cer. Étr. Mon.SA 61,20 62,20 310 4 -1,28%
Steel Connect Inc. 0,857 0,916 74 4 +4,13%
Steel Dynamics Inc. 32,20 32,60 0 0 0,00%
Steelcase Inc. Class A 10,80 11,10 0 0 0,00%
STEICO SE 65,40 66,40 11 360 230 -6,52%
Steinhoff Internatl Hldgs N.V. 0,0593 0,0608 21 951 212 507 -1,65%
STEMMER IMAGING AG 24,30 25,10 4 568 33 -0,40%
Steppe Gold Ltd. 1,53 1,59 950 1 -3,70%
Stereotaxis Inc. 3,72 4,04 300 1 -1,04%
Stericycle Inc. 56,11 56,54 196 4 -1,53%
Steris PLC 152,00 153,00 71 2 -1,27%
Sterling Bancorp Inc. 4,30 4,46 0 0 0,00%
Steven Madden Ltd. 29,625 29,97 0 0 0,00%
Stillfront Group AB 9,42 9,51 0 0 0,00%
STINAG Stuttgart Invest AG 18,60 19,80 200 1 0,00%
Stitch Fix Inc. Class A 60,52 61,76 527 11 -1,71%
STMicroelectronics N.V. 32,84 33,05 4 777 31 -0,79%
STMicroelectronics N.V. (N.Y.Reg.) 32,80 33,00 361 5 -0,60%
STO AG 133,60 134,40 1 324 62 -2,77%
Stockland Stapled Secs 2,713 2,7955 0 0 0,00%
Stoneco Ltd. 64,27 65,22 1 035 21 +0,21%
Stora Enso Oyj 15,77 15,845 6 359 26 -0,19%
Store Capital Corporation 25,17 25,905 1 385 27 -0,24%
Storebrand ASA 6,74 6,792 148 1 +0,60%
Storytel AB 24,30 24,40 226 3 -1,21%
Strabag SE 28,70 29,25 9 575 73 +3,00%
Stratasys Ltd. 26,26 26,49 35 670 233 -4,90%
STRATEC SE 122,80 123,60 1 014 41 -1,12%
Strategic Education Inc. 76,50 77,50 27 1 +0,66%
StrateVic Finance Group AB ./. ./. 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Stride Inc. 19,416 20,05 1 493 7 +4,91%
Strike Energy Ltd. 0,218 0,226 0 0 0,00%
Strikepoint Gold Inc. 0,127 0,146 0 0 0,00%
Strongbridge Biopharma PLC 2,32 2,42 0 0 0,00%
Stryker Corp. 199,70 201,00 927 51 +0,36%
Ströer SE & Co. KGaA 71,65 72,15 2 544 53 -0,76%
STS Group AG 6,34 6,44 12 391 26 -4,45%
Sturm Ruger Co. Inc. 59,50 60,00 233 4 -1,67%
Subaru Corp. 16,40 16,60 2 1 0,00%
Subsea 7 S.A. 8,388 8,454 900 1 -0,42%
Suda Pharmaceuticals Ltd. 0,024 0,0295 100 1 -7,84%
Suez S.A. 16,92 16,97 4 467 16 +0,59%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 19,382 19,788 1 052 8 +0,40%
Sumitomo Corp. 11,50 11,70 1 161 6 +3,51%
Sumitomo Mitsui Financ. Group 27,60 28,40 455 7 +1,43%
Summa Silver Corp. 0,655 0,69 48 075 31 -2,80%
Summit Materials Inc. Class A 19,20 19,40 0 0 0,00%
Summit Wireless Technologies 3,24 3,66 350 2 +2,25%
Sumo Logic Inc. 25,00 25,80 71 2 +1,56%
Sun Art Retail Group Ltd 0,74 0,785 250 1 +2,61%
Sun Hung Kai Properties Ltd. 11,44 11,68 23 2 +2,84%
Sun Life Financial Inc. 38,60 38,80 0 0 0,00%
Sunac China Holdings Ltd. 3,12 3,36 30 2 +0,61%
Sunac Services Holdings Ltd. 2,352 2,507 40 1 +2,75%
Suncor Energy Inc. 15,116 15,244 1 627 12 -4,15%
Suncorp-Metway Ltd. 6,60 6,65 0 0 0,00%
Sundial Growers Inc. 0,57 0,61 1 036 579 213 +5,31%
Sunesis Pharmaceuticals Inc. 2,33 2,44 9 899 8 +4,74%
Sunkwan Properties Group Ltd. 0,23 0,262 0 0 0,00%
Sunnova Energy International I 38,60 40,00 464 9 -2,45%
Sunny Optical Tech.Grp Co.Ltd. 20,02 20,64 405 3 -1,30%
SunOpta Inc. 9,905 10,11 12 272 61 -4,48%
SunPower Corp. 26,255 26,655 34 760 196 -8,08%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 69,00 70,45 5 837 91 -4,46%
Sunstone Hotel Invest.Inc. 9,25 9,30 0 0 0,00%
Suntory Beverage & Food Ltd. 28,60 29,20 0 0 0,00%
Sunworks Inc. 9,25 9,55 30 947 121 -9,22%
SuperCom Ltd. 1,04 1,15 1 400 2 -3,60%
Superior Gold Inc. 0,459 0,484 12 000 2 -4,13%
Supernus Pharmaceuticals Inc. 24,00 24,20 366 3 +1,68%
Supreme Cannabis Co. Inc., The 0,1325 0,1439 220 975 20 +10,02%
Surface Oncology Inc. 10,00 10,30 635 4 +7,61%
Surge Copper Corp. 0,306 0,33 40 754 18 -6,25%
Surgutneftegas PJSC (Sp.ADRs) 4,64 4,72 7 600 16 -0,85%
Surgutneftegaz ADRs 4,08 4,10 12 400 15 -1,92%
Surmodics Inc. 36,20 36,76 0 0 0,00%
SuRo Capital Corp. 11,60 11,80 299 2 -0,84%
SURTECO GROUP SE 22,10 22,60 190 2 -0,44%
Suzuki Motor Corp. 40,60 41,20 0 0 0,00%
SVB Financial Group 380,00 382,00 395 35 -0,52%
Svenska Cellulosa AB 14,30 14,345 5 482 24 -1,48%
Svenska Handelsbanken AB 8,514 8,55 172 2 -0,61%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 14,982 15,102 599 2 -0,46%
Swedish Match AB 61,82 62,06 2 091 10 -0,77%
Swedish Orphan Biovitrum AB 15,96 16,01 1 218 4 +1,11%
Sweet Earth Holdings Corp. 0,1875 0,206 2 174 947 297 +31,25%
Swire Pacific Ltd. 5,15 5,20 3 079 3 -0,96%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swiss Steel Holding AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 13,60 13,70 6 2 0,00%
Sydney Airport 3,846 3,973 0 0 0,00%
Südzucker AG 12,20 12,35 71 696 257 -1,53%
Symrise AG 101,05 101,55 18 620 384 -2,27%
Synairgen PLC 1,83 1,90 6 302 6 -7,58%
Synaptics Inc. 82,00 85,00 100 1 -2,98%
Synchrony Financial 31,91 32,30 100 1 -0,97%
Synlogic Inc. 2,86 2,96 2 270 6 +7,46%
Synnex Corp. 72,00 73,00 140 2 -0,71%
Synopsys Inc. 212,90 215,95 134 13 +0,78%
Synthetic Biologics Inc. 0,65 0,704 12 725 9 +9,50%
Syrah Resources Ltd. 0,705 0,725 31 538 9 -0,40%
Sysco Corp. 62,28 62,87 185 3 +1,27%
SÜSS MicroTec SE 22,40 22,55 24 789 145 +2,27%
Systemair AB 25,50 25,75 260 5 -2,10%
Syzygy AG 5,60 5,80 1 940 6 +1,79%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)