alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 444,05 446,90 802 44 +0,57%
S'pore Telecommunications Ltd. 2,947 2,976 4 056 13 +0,13%
S.A. des Ciments Vicat - VICAT 75,70 75,90 9 8 +0,66%
S4 Capital PLC 0,1857 0,1875 42 300 6 +2,36%
Sa Sa International Hldgs Ltd. 0,059 0,071 0 0 0,00%
Saab AB 48,40 48,53 25 428 334 +2,46%
Sable Offshore Corp. 8,75 8,85 16 657 48 +38,46%
Sabra Health Care Reit Inc. 15,415 16,045 22 1 +0,76%
Sabre Corp. 1,2015 1,284 47 1 -0,90%
Sacyr S.A. 3,824 3,832 2 579 22 -0,31%
SAF HOLLAND SE  14,72 14,92 5 299 26 -0,13%
Safe & Green Holdings Corp. 1,80 1,87 3 368 3 -14,00%
Safe Bulkers Inc. 4,02 4,14 4 100 3 -0,49%
Safilo Group S.p.A. 1,872 1,908 11 110 5 +0,64%
SAFRAN 298,00 299,00 443 75 -1,55%
Saga Metals Corp. 0,268 0,286 57 495 13 +2,17%
Saga PLC 4,64 4,78 4 715 22 +5,38%
Saga Pure ASA 0,1275 0,1335 1 513 2 -2,20%
Sage Group PLC, The 12,45 12,635 239 4 +0,48%
Sagimet Biosciences Inc. 5,00 5,20 150 1 -3,74%
Saia Inc. 278,00 280,00 236 17 -2,13%
Sainsbury PLC, J. 3,72 3,74 592 5 +0,54%
Saipem S.p.A. 2,43 2,434 51 024 51 -2,37%
Salarius Pharmaceuticals Inc. 0,54 0,565 0 0 0,00%
Salazar Resources Ltd. 0,133 0,143 15 429 3 +3,85%
Salesforce Inc.  223,15 223,80 7 345 188 -0,64%
Sally Beauty Holdings Inc. 12,60 12,90 0 0 0,00%
Salmar ASA 51,10 51,25 311 13 -1,73%
Salmon Evolution ASA 0,431 0,435 11 487 6 +1,87%
SaltX Technology Holding AB 0,3475 0,361 550 1 +1,52%
Salvatore Ferragamo SpA 8,025 8,10 6 1 +0,06%
Salzgitter AG  39,46 39,50 5 395 61 -0,85%
Samara Asset Group PLC 2,02 2,30 2 094 6 -0,50%
Samhallsbyggnadsbola.I Nord AB 0,4187 0,4358 2 063 3 +1,40%
Sampo OYJ Cl A 10,265 10,27 117 5 +0,19%
Samsonite International SA 2,151 2,211 1 171 46 +1,24%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 220,00 1 228,00 448 95 -0,33%
Samsung Electronics Co. Ltd. GDRs144A/95 1 605,00 1 615,00 345 41 +1,90%
Sandfire Resources Ltd. 9,80 10,00 3 511 10 -1,00%
Sandoz Group AG 62,20 62,52 2 054 54 +0,29%
SandRidge Energy Inc. 12,10 12,30 378 3 0,00%
Sands China Ltd. 2,255 2,311 0 0 0,00%
Sandvik AB 27,33 27,46 480 14 -0,29%
Sangamo Therapeutics Inc. 0,367 0,3763 20 742 10 -5,26%
Sangoma Technologies Corp. 4,16 4,36 0 0 0,00%
Sanken Electric Co. Ltd. 31,80 32,80 0 0 0,00%
Sankyo Co. Ltd. 14,00 14,10 76 1 +5,22%
Sanlam Ltd. 4,94 5,05 150 2 +1,81%
Sanlorenzo S.P.A. 30,15 30,35 408 9 +0,67%
Sanmina Corp. 129,30 132,05 108 3 -0,23%
Sanofi S.A.  82,06 82,18 9 580 291 +0,42%
Sanofi S.A. Sp. ADRs 40,80 41,00 32 4 +0,49%
Sanrio Co. Ltd. 27,60 28,20 127 14 +6,02%
Santacruz Silver Mining Ltd. 7,964 8,134 75 983 166 +5,07%
Santen Pharmaceutical Co. Ltd. 8,90 9,10 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,84 13,86 2 122 23 -0,14%
Santos Ltd. 3,446 3,545 1 910 5 +1,29%
Sanwa Holdings Corp. 22,20 22,60 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,9265 0,951 35 809 13 +1,41%
Sany Heavy Industry Co. Ltd. 2,26 2,38 4 000 3 -1,65%
SAP SE  207,20 207,50 35 627 1 070 -0,58%
Sappi Ltd. 1,23 1,33 1 827 2 +1,65%
Sapporo Holdings Ltd. 42,20 42,80 0 0 0,00%
Saputo Inc. 25,33 25,81 95 4 +0,23%
Sarepta Therapeutics Inc. 18,48 18,765 3 703 11 +1,61%
Sarine Technologies Ltd. 0,145 0,163 0 0 0,00%
Sartorius AG 187,00 191,80 1 255 59 +1,28%
Sartorius AG VZ  243,90 246,80 3 196 78 +1,56%
Sartorius Stedim Biotech S.A. 206,00 206,90 44 14 -0,43%
Sasol Ltd. 5,20 5,30 2 795 10 +0,97%
Sasol Ltd. (SPONS.ADRS) 5,35 5,50 0 0 0,00%
Satellos Bioscience Inc. 0,398 0,432 0 0 0,00%
Sato Technologies Corp. 0,0695 0,0895 0 0 0,00%
SATS Ltd. 2,48 2,56 0 0 0,00%
Saturn Oil & Gas Inc. 1,416 1,478 2 080 3 -1,67%
Savara Inc. 5,45 5,50 0 0 0,00%
Savaria Corp. 14,40 14,50 402 4 -0,69%
SBA Communications Corp. Class A 162,05 163,30 64 3 -0,59%
SBF AG 5,70 5,90 344 8 -1,67%
SBI Holdings Inc. 18,40 18,90 447 7 +1,10%
SBM Offshore N.V. 24,50 24,62 1 373 15 -0,08%
SBO AG 26,80 27,00 9 595 55 -0,37%
Scandic Hotels Group AB 8,88 8,965 1 067 38 -1,33%
Scandinavian Tobacco Group A/S 12,58 12,68 4 966 32 +0,63%
Scandium Canada Ltd. 0,0782 0,0892 0 0 0,00%
ScanSource Inc. 33,20 33,80 0 0 0,00%
Scatec ASA 8,82 8,87 3 684 17 +0,86%
Scentre Group Ltd. 2,38 2,42 26 1 0,00%
Schaeffler AG  7,935 8,00 214 039 494 -0,19%
Schindler Holding AG 320,20 321,30 5 3 +0,60%
Schindler Holding AG 301,50 302,50 72 14 +0,17%
Schloss Wachenheim AG 14,40 14,80 2 671 21 +2,08%
Schneider Electric SE 235,30 235,50 1 628 122 -0,55%
Schneider National Inc. 22,80 23,20 0 0 0,00%
Scholar Rock Holding Corp. 38,60 39,20 602 5 0,00%
Scholastic Corp. 24,00 25,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 14,76 14,98 23 573 135 +0,54%
Schroders PLC 4,594 4,664 1 648 6 +0,86%
Schrodinger Inc. 15,90 16,035 1 209 18 -3,03%
Schwab Corp., Charles 85,65 85,99 2 425 46 -0,29%
SCHWEIZER ELECTRONIC AG 5,10 5,35 9 646 18 -6,42%
Science Applic.Intl.Corp. 86,50 87,50 0 0 0,00%
Scienture Holdings Inc. 0,468 0,494 5 100 2 +0,45%
Scinai Immunotherapeutics Ltd. 0,635 0,67 650 1 -2,21%
SCOR SE 28,38 28,48 1 755 20 +0,28%
Scorpio Gold Corp. 0,21 0,22 8 729 4 -3,51%
Scorpio Tankers Inc. 42,90 43,26 0 0 0,00%
Scottie Resources Corp. 0,98 1,06 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 13,74 13,88 4 145 23 +0,95%
Scotts Miracle Gro Co., The Cl. A 49,14 49,92 0 0 0,00%
Scout24 SE 85,20 86,25 1 761 46 -0,81%
SCREEN Holdings Co. Ltd. 76,00 78,00 180 5 +5,00%
SCSK Corp. 30,60 31,00 1 1 +1,31%
Scynexis Inc. 0,486 0,505 1 400 1 -3,04%
Sea Ltd. Class A (ADRs) 106,50 107,00 2 137 50 +0,47%
Seaboard Corp. (Del.) 3 580,00 3 660,00 0 0 0,00%
Seabridge Gold Inc. 26,70 27,10 138 6 -0,99%
Seacoast Banking Corp. of Fla. 27,00 28,00 0 0 0,00%
SEACOR Marine Holdings Inc. 5,25 5,40 1 433 3 -2,78%
SeaDrill Ltd. 27,56 28,10 1 1 -1,68%
Seagate Technolog.Holdings PLC 239,20 240,45 529 36 -1,12%
Sealed Air Corp. 34,80 35,20 0 0 0,00%
SEALSQ Corp. 3,50 3,56 12 253 12 -7,45%
Seanergy Maritime Hldgs Corp. 7,80 8,00 0 0 0,00%
Seatrium Ltd. 1,41 1,47 242 1 0,00%
SEB S.A. 49,10 49,28 447 14 +1,03%
Secom Co. Ltd. 30,20 30,80 200 2 +0,66%
secunet Security Networks AG  176,60 180,20 1 353 82 +0,56%
Secure Waste Infrastructure 10,90 11,00 273 1 0,00%
Securitas AB 13,41 13,46 1 237 7 -0,41%
Sedana Medical AB 0,911 0,924 0 0 0,00%
Seek Ltd. 13,30 13,40 0 0 0,00%
Sega Sammy Holdings Inc. 13,445 13,715 114 3 +2,77%
Segro PLC Registered Shares LS -,10 8,15 8,20 2 508 6 +1,23%
Seibu Holdings Inc. 22,60 22,80 348 2 -1,71%
Seiko Epson Corp. 10,80 11,00 13 4 0,00%
Seiko Group Corp. 40,40 41,40 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,10 14,40 0 0 0,00%
Sekisui House Ltd. 18,40 18,90 102 2 +1,61%
Select Medical Holdings Corp. 12,40 12,80 0 0 0,00%
Select Water Solutions Inc. 8,865 9,23 114 1 -2,03%
SelectQuote Inc. 1,14 1,17 0 0 0,00%
SELLAS Life Sciences Group Inc 2,32 2,37 44 863 62 +3,57%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20,75 20,85 168 3 0,00%
SembCorp Industries Ltd. 3,90 4,02 673 6 +2,03%
SemiLEDs Corp. 1,49 1,59 20 1 -3,77%
Semler Scientific Inc. 13,80 14,00 2 685 17 -5,41%
Semperit AG Holding 12,38 12,42 1 058 10 -2,05%
Sempra Energy 74,98 75,42 15 3 -0,21%
SEMrush Holdings Inc. 9,95 10,10 0 0 0,00%
Semtech Corp. 63,88 64,90 52 3 +0,69%
Sensata Technologies HLDG PLC 28,20 28,80 0 0 0,00%
Senseonics Holdings Inc. 5,20 5,30 418 3 0,00%
Sensient Technologies Corp. 80,50 82,50 1 1 0,00%
Sensirion Holding AG 64,30 64,50 9 5 -0,46%
Sensus Healthcare Inc. 3,14 3,28 0 0 0,00%
SentinelOne Inc. 12,35 12,70 8 432 36 -1,57%
Serabi Gold PLC 3,32 3,60 3 733 14 +7,19%
Seraphim Space Investment Trus 1,33 1,35 10 601 4 +1,49%
Serco Group PLC 3,18 3,22 2 469 4 0,00%
Seres Group Co. Ltd. 11,40 11,80 0 0 0,00%
Seres Therapeutics Inc. 12,48 12,90 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 2,10 2,22 0 0 0,00%
Seritage Growth Properties Shares A 2,76 2,84 0 0 0,00%
Sernova Biotherapeutics Inc. 0,0765 0,085 19 650 5 +6,71%
Service Corp. International 66,20 66,72 66 4 -0,54%
Service Properties Trust 1,4445 1,482 0 0 0,00%
ServiceNow Inc. 130,68 131,10 8 340 257 -1,91%
Serviceware SE 18,05 18,45 3 586 26 +4,89%
SES S.A. 5,45 5,49 37 106 79 +1,57%
Sesa S.p.A. 86,30 86,90 140 5 -3,07%
Seven & I Holdings Co. Ltd. 12,08 12,26 251 6 +2,33%
SEVEN PRINCIPLES AG 4,72 5,05 3 1 +2,46%
Severn Trent PLC 31,60 31,80 166 3 +0,63%
Sezzle Inc. 61,00 62,20 985 14 -4,37%
SF REIT Registered Units o.N. 0,2891 0,3176 0 0 0,00%
SFC Energy AG  12,08 12,34 18 769 135 +0,50%
SFL Corp. Ltd. 6,458 6,562 11 030 11 -0,52%
SGH Ltd. 26,60 26,80 0 0 0,00%
SGL CARBON SE  3,055 3,15 120 926 155 +1,98%
SGS S.A. 97,58 97,68 38 5 +0,08%
Shake Shack Inc. 71,78 72,36 1 532 4 +0,65%
Shandong Gold Mining Co.Ltd. 3,96 4,14 5 302 27 +5,13%
Shandong Weigao Grp Med. Pol. 0,55 0,595 418 6 +4,39%
Shanghai Electric Group Co.Ltd 0,426 0,442 1 009 4 +2,31%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,158 2,272 2 153 2 -1,79%
Shanghai Henlius Biotech Inc. 6,55 6,75 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,23 1,34 26 2 -5,38%
Shangri-la Asia Ltd. 0,51 0,545 100 1 +0,93%
Sharc International Sys Inc. 0,0425 0,0475 152 000 2 +2,44%
Shareholder Value Beteilig.AG 79,50 83,00 10 1 0,00%
Sharp Corp. 4,106 4,209 850 4 -0,65%
SharpLink Gaming Inc. 7,70 7,95 11 309 26 -4,91%
Shell PLC  30,97 31,045 72 244 337 +0,29%
Shell PLC ADRs 61,50 62,00 205 5 0,00%
Shenandoah Telecommuni. Co. 9,55 9,65 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,77 0,80 50 1 +1,91%
Shenzhen Investment Ltd. 0,08 0,101 124 2 -12,57%
Shenzhou Intl Group Hldgs Ltd. 6,55 6,95 213 4 -2,96%
Sherritt International Corp. 0,10 0,1135 6 299 6 -9,09%
Sherwin-Williams Co. 274,00 275,70 79 12 -0,74%
Shimadzu Corp. 23,40 23,80 0 0 0,00%
Shimano Inc. 90,05 90,95 1 303 33 +0,61%
Shimao Group Holdings Ltd. 0,0145 0,028 0 0 0,00%
Shimao Services Holdings Ltd. 0,0515 0,078 0 0 0,00%
Shimizu Corp. 14,20 14,50 184 3 +0,70%
Shin-Etsu Chemical Co. Ltd. 26,75 27,14 1 362 16 +1,52%
Shinhan Financial Group Co.Ltd 44,20 45,00 520 4 -1,76%
Shionogi & Co. Ltd. 15,00 15,40 39 3 +3,40%
Shiseido Co. Ltd. 12,82 13,015 372 5 +2,01%
Shizuoka Financial Group Inc. 13,20 13,30 0 0 0,00%
Shopify Inc.  143,26 143,90 1 924 57 -1,14%
Shoprite Holdings Ltd. 13,50 13,90 309 3 +1,47%
Shougang Fushan Res Group Ltd. 0,302 0,326 0 0 0,00%
Showa Denko K.K. 34,80 35,80 12 1 0,00%
Showcase Minerals Inc. 0,056 0,0686 450 469 12 -28,57%
Shui on Land Ltd. 0,071 0,083 0 0 0,00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0,00%
Shurgard Self Storage Ltd. 29,00 29,10 2 1 -0,34%
Shutterstock Inc. 15,535 15,88 445 4 -1,62%
Si-Bone Inc. 17,10 17,50 0 0 0,00%
SIA Engineering Co. Ltd. 2,30 2,38 0 0 0,00%
Sibanye Stillwater Ltd. 3,26 3,30 291 324 293 +2,49%
Sibanye Stillwater Ltd.ADRs 12,90 13,20 7 435 30 +1,55%
Siegfried Holding 79,50 80,00 3 1 0,00%
Siemens AG  237,30 238,10 25 390 583 +0,42%
Siemens Energy AG  120,10 120,50 101 353 1 125 +0,88%
Siemens Healthineers AG  44,40 44,70 46 391 241 -0,65%
Sienna Resources Inc. 0,068 0,078 1 200 1 -5,92%
Sierra Madre Gold and Silver L 1,09 1,16 380 152 170 +10,68%
Sif Holding N.V. 6,72 6,78 2 458 11 0,00%
Sify Technologies Ltd. 9,80 10,30 31 2 +1,96%
SIG Group AG 11,74 11,79 8 665 55 +4,81%
Sigma Healthcare Ltd. 1,65 1,72 14 1 +2,40%
Sigma Lithium Corp. 11,30 11,50 10 958 35 -0,87%
Signet Jewelers Ltd. 72,52 73,16 23 2 +1,58%
Signify N.V. 20,60 20,62 2 019 15 +0,88%
Sihuan Pharmaceut. Hldgs Ltd. 0,131 0,146 690 1 -5,76%
SIIC Environment Holdings Ltd 0,111 0,119 4 000 1 0,00%
Sika AG 173,70 174,15 975 29 -0,40%
Sila Realty Trust Inc. 19,30 19,60 439 4 -0,51%
Silence Therapeutics PLC 5,25 5,45 70 1 -0,91%
Silgan Holdings Inc. 34,00 35,20 0 0 0,00%
Silicon Laboratories Inc. 114,00 116,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 75,00 77,00 56 3 -1,96%
Siltronic AG  46,40 46,76 3 040 57 +1,49%
Silvaco Group Inc. 3,60 3,76 0 0 0,00%
Silver Dollar Resources Inc. 0,304 0,322 62 231 12 +3,11%
Silver Mines Ltd. 0,106 0,1114 2 577 712 157 -21,58%
Silver Mountain Resources Inc. 2,18 2,26 2 858 9 +4,81%
Silver North Resources Ltd. Registered Shares o.N. 0,242 0,27 137 318 15 -1,52%
Silver One Resources Inc. 0,355 0,37 80 603 22 +4,03%
Silver Storm Mining Ltd. 0,31 0,341 325 683 95 +2,05%
Silver Tiger Metals Inc. Registered Shares o.N. 0,535 0,57 452 569 105 +3,77%
Silver Viper Minerals Corp. 1,365 1,42 438 780 285 +6,49%
Silver X Mining Corp. 0,564 0,586 569 489 142 +3,50%
Silver47 Exploration Corp. 0,65 0,685 70 434 37 -1,50%
Silvercorp Metals Inc. 7,275 7,355 111 928 128 -3,42%
Simcere Pharmaceutical Grp Ltd 1,35 1,46 20 1 +3,57%
SimilarWeb Ltd. 5,87 5,97 52 3 -1,66%
Simon Property Group Inc. 158,75 159,45 17 5 -0,38%
Simply Good Foods Co. 16,60 16,70 31 1 -1,19%
Simpson Manufacturing Co. Inc. 139,60 140,90 10 4 -1,26%
Sims Ltd. 10,20 10,30 370 2 0,00%
Simulations Plus Inc. 16,20 16,60 17 2 -2,44%
Sinch AB 2,812 2,84 1 541 13 -0,25%
Sinclair Inc. 12,80 13,20 0 0 0,00%
Singapore Airlines Ltd. 4,166 4,256 4 321 10 -0,45%
Singapore Exchange Ltd. 11,30 11,535 6 705 11 +0,80%
Singapore Post Ltd. 0,258 0,278 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,514 5,662 228 6 +2,57%
Singulus Technologies AG 1,35 1,38 12 399 19 0,00%
sino AG 95,00 96,80 824 25 -0,21%
Sino Biopharmaceutical Ltd. 0,7058 0,7256 52 027 16 -1,29%
Sino Land Co. Ltd. 1,09 1,16 5 802 2 +2,65%
Sinomab Bioscience 0,151 0,171 0 0 0,00%
Sinopec Engineering (Group)Co. 0,81 0,845 123 1 +1,22%
Sinopec Shanghai Petrochemical 0,1396 0,1478 13 671 5 -4,13%
Sinopharm Group Co. Ltd. 2,111 2,141 694 5 -1,86%
Sinotruk Hong Kong Ltd. 2,94 3,02 612 4 0,00%
Sintana Energy Inc. 0,28 0,29 0 0 0,00%
Sirius Real Estate Ltd. 1,08 1,09 1 131 3 +0,93%
Sirius XM Holdings Inc. New 17,25 17,40 2 385 15 -1,42%
SITC International Hldg.Co.Ltd 3,10 3,16 1 899 9 +1,94%
SITE Centers Corp. 5,35 5,45 0 0 0,00%
Siteone Landscape Supply Inc. 106,00 108,00 0 0 0,00%
Sitka Gold Corp. 0,62 0,65 14 098 3 -2,34%
Sivers Semiconductors AB 0,3808 0,3924 6 892 3 +3,16%
Six Flags Entertainment Corp. 11,60 11,80 3 595 4 -2,54%
Sixt SE  69,60 70,30 7 147 118 +0,29%
Sixt SE VZ  52,00 52,40 9 137 146 +0,77%
Sixth Street Speciality Lend. 17,90 18,20 389 6 -0,55%
SJM Holdings Ltd. 0,248 0,296 0 0 0,00%
SK Telecom Co. Ltd. ADRs 16,70 17,00 95 4 +1,79%
Skandinaviska Enskilda Banken 17,80 17,845 1 078 7 -0,03%
Skandinaviska Enskilda Banken 18,04 18,18 6 2 +0,45%
Skanska AB 23,21 23,29 189 18 -0,47%
Skeena Resources Ltd. 20,82 21,06 2 320 26 +1,05%
SKF AB 22,60 22,70 39 3 +0,45%
SKF, AB 22,38 22,46 1 730 6 +0,13%
Skillsoft Corp. 5,80 6,15 300 1 -2,31%
Sky Perfect JSAT Holdings Inc. 11,40 11,60 92 3 +0,87%
Skycap Investment Holdings Inc 0,0147 0,0195 10 665 3 -14,04%
Skyharbour Resources Ltd. 0,2615 0,2745 15 224 6 +1,46%
Skylark Holdings Co. 18,70 19,20 0 0 0,00%
Skywest Inc. 86,00 87,50 23 1 +0,56%
Skyworks Solutions Inc. 54,47 54,91 497 17 -1,41%
SL Green Realty Corp. 37,63 37,79 542 8 -2,19%
SLB Ltd. 32,35 32,45 3 557 28 -0,46%
Sleep Number Corp. 7,05 7,20 430 1 -0,69%
Slide Insurance Hldgs Inc. 16,50 16,80 0 0 0,00%
Sligro Food Group N.V. 9,72 9,81 502 2 +0,20%
SLM Corp. 23,20 23,60 306 4 -1,69%
SLR Investment Corp. 12,83 12,93 1 1 +0,23%
SM Energy Co. 16,00 16,10 1 011 6 -2,47%
SMA Solar Technology AG  32,50 32,70 29 321 202 -2,98%
Smart Eye AB 7,04 7,045 387 3 +2,17%
Smart Parking Ltd. 0,685 0,80 65 1 +2,04%
Smart Sand Inc. 3,32 3,44 0 0 0,00%
Smartbroker Holding AG 14,90 15,20 1 286 10 -0,33%
Smartgroup Corp. Ltd. 5,156 5,292 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,50 0,54 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26,40 26,60 5 1 +0,74%
SMC Corp. 290,00 296,00 50 4 -2,01%
SMCP S.A.S. 6,21 6,27 2 567 5 -0,95%
SMG European Recovery SPAC SE 6,05 6,55 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 37,20 37,40 68 2 +2,19%
Smith & Nephew PLC 13,95 14,165 10 467 19 -1,69%
Smith & Wesson Brands Inc. 8,58 8,715 207 2 -0,52%
Smith Corp., A.O. 57,18 57,74 15 3 -1,21%
Smithfield Foods Inc. 18,90 19,40 65 1 +0,52%
Smiths Group PLC 27,16 27,64 345 2 +0,43%
SMT Scharf AG 5,70 5,90 5 3 +0,86%
Snam S.p.A. 5,65 5,674 6 452 13 +0,50%
Snap Inc. 6,608 6,634 11 493 22 -2,51%
Snap-on Inc. 297,40 299,80 26 5 +0,20%
SNDL Inc. 1,495 1,533 6 967 4 +2,38%
Snowflake Inc.Cl.A  190,00 191,94 724 47 -0,84%
Snowline Gold Corp. 11,50 11,70 2 218 13 +2,61%
SNP Schnei.Neureith.&Partn.SE 75,80 77,00 385 11 -1,04%
So-Young International Inc. ADRs) 2,40 2,52 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59,80 60,60 4 436 73 +0,67%
Societa Sportiva Lazio S.p.A. 1,21 1,245 852 5 +1,65%
Société Générale S.A. 67,70 67,78 5 335 112 -0,41%
Societe LDC S.A. 87,80 88,20 4 2 -1,02%
Socket Mobile Inc. 0,86 0,92 0 0 0,00%
Sodexo S.A. 43,50 43,72 2 146 27 +0,23%
SoFi Technologies Inc. 22,935 23,18 12 723 84 -0,62%
Sofina S.A. 244,80 245,00 43 10 +0,25%
SoftBank Corp. 1,163 1,1865 305 7 +3,22%
SoftBank Group Corp.  93,00 94,00 8 068 111 -1,41%
Softcat PLC 16,20 16,50 9 3 -1,83%
Softing AG 2,60 2,90 2 649 28 +2,21%
Sogeclair S.A. 25,40 25,90 35 3 -0,39%
Sogefi S.p.A. 3,325 3,355 0 0 0,00%
Soho China Ltd. 0,0525 0,062 0 0 0,00%
Soho House & Co Inc. 7,45 7,75 0 0 0,00%
Sohu.com Ltd. 12,80 13,30 0 0 0,00%
Soitec S.A. 23,20 23,26 2 065 33 +0,35%
Sojitz Corp. 26,20 27,20 445 7 -2,24%
SOL Global Investments Corp. 0,0064 0,0104 132 923 7 -20,73%
Sol S.p.A. 48,50 48,95 188 6 +0,41%
Sol Strategies Inc. 1,47 1,52 27 941 18 -2,55%
Sol-Gel Technologies Ltd. 36,00 37,80 0 0 0,00%
SOLAI Ltd.ADRs 0,855 0,90 200 1 -3,91%
Solana Co. 2,30 2,38 500 1 -0,83%
Solar A/S 26,25 26,50 183 3 +0,59%
SolarEdge Technologies Inc.  25,825 26,01 8 205 74 -1,94%
Solaria Energia Y Medio Ambi. 17,96 18,20 9 240 96 +4,00%
Solaris Energy Infrastruc.Inc. 37,80 38,20 381 15 -1,04%
SolarMax Technology Inc. 0,625 0,655 0 0 0,00%
Soleno Therapeutics Inc. 40,84 42,06 319 3 -1,24%
SolGold PLC 0,295 0,301 131 307 21 -1,01%
Solidion Technology Inc. 6,00 6,35 120 1 0,00%
Solowin Holdings 3,53 3,65 0 0 0,00%
Solstad Maritime Holding AS 1,488 1,502 0 0 0,00%
Solstad Offshore ASA 3,59 3,62 0 0 0,00%
Solstice Advanced Materials I. 41,17 41,505 238 16 -2,54%
Solutiance AG 1,50 1,56 15 107 7 -1,31%
Solutions 30 SE 0,909 0,927 101 3 +5,22%
Solvay S.A. 26,78 26,90 3 419 38 -0,82%
Solventum Corp. 68,00 68,60 523 21 -0,58%
Soma Gold Corp. 1,04 1,09 3 337 4 +5,80%
Somnigroup International Inc. 76,00 76,50 1 1 0,00%
Somnomed Ltd. 0,428 0,456 0 0 0,00%
Sompo Holdings Inc. 28,40 29,20 203 4 +1,41%
Sonae-SGPS, S.A. 1,588 1,604 3 535 4 -0,75%
Sonic Automotive Inc. 54,00 55,00 0 0 0,00%
Sonic Healthcare Ltd. 12,632 12,75 768 8 +1,52%
Sonida Senior Living Inc. 27,20 27,60 0 0 0,00%
Sono Group N.V. 5,55 6,15 120 9 +6,19%
Sonoco Products Co. 36,00 37,20 369 4 -0,54%
Sonoro Gold Corp. 0,145 0,174 209 412 21 -1,23%
Sonos Inc. 15,09 15,25 603 4 -1,14%
Sonova Holding AG 221,30 221,50 81 11 -0,13%
Sony Corp. ADRs 21,80 22,00 10 1 +1,85%
Sony Financial Holding Inc. 0,84 0,88 30 376 38 -1,14%
Sony Group Corp. 21,63 21,96 31 036 122 +0,88%
Sophia Genetics S.A. 3,80 4,06 7 2 -0,99%
Sopra Steria Group S.A. 153,40 153,80 47 10 -1,35%
Sotera Health Company 14,60 14,90 0 0 0,00%
Sound Group Inc. 11,172 11,852 0 0 0,00%
SoundThinking Inc. 6,60 6,85 4 1 +1,49%
Soup Holdings Ltd. 0,0455 0,055 0 0 0,00%
South Bow Corp. 24,00 24,20 32 4 +0,84%
South32 Ltd. 2,001 2,06 19 339 23 -0,05%
Southern Co., The 73,07 73,51 752 19 +0,49%
Southern Copper Corp. 125,40 125,70 1 368 38 +0,92%
Southern Cross Gold Consolid. 6,52 6,734 13 315 30 +7,66%
Southern Cross Media Group 0,42 0,43 0 0 0,00%
Southern Silver Expl Corp. 0,391 0,433 163 774 51 0,00%
Southwest Airlines Co. 35,095 35,415 329 6 -1,98%
Southwest Gas Holdings Inc. 68,00 69,00 0 0 0,00%
Sovereign Metals Ltd. 0,34 0,352 138 806 23 0,00%
Sow Good Inc. 0,412 0,452 0 0 0,00%
Spanish Mountain Gold Ltd. 0,145 0,155 5 760 2 -8,54%
Sparc AI Inc. Registered Shares o.N. 0,406 0,424 2 501 1 -0,47%
SpareBank 1 SMN 17,18 17,26 0 0 0,00%
SpareBank 1 Sor-Norge ASA 16,50 16,56 26 2 +0,61%
Spark Energy Minerals Inc. 0,021 0,0288 99 641 11 -12,41%
Spartan Delta Corp. 4,46 4,52 0 0 0,00%
Spectrum Brands Holdings Inc. 50,00 51,00 1 1 +0,97%
Spero Therapeutics Inc. 1,938 2,02 773 1 -2,89%
Sphere 3D Corp. 0,2895 0,2965 2 110 3 -5,05%
Sphere Entertainment Co. 79,50 80,00 278 8 -2,45%
Spie S.A. 48,88 49,26 598 17 -0,29%
SpielVGG Unterhaching KGaA 1,08 1,15 17 166 49 +0,90%
Spin Master Corp. 12,30 12,40 20 1 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 78,00 78,50 5 5 -0,63%
Spire Global Inc. 7,20 7,45 4 785 7 -6,45%
Spirit Blockchain Capital Inc. 0,0055 0,01 0 0 0,00%
Spok Holdings Inc. 10,79 11,13 0 0 0,00%
Sportradar Group 19,30 19,80 133 3 -1,51%
Sportsman's Wareh. Hldgs Inc. 1,19 1,21 0 0 0,00%
SPORTTOTAL AG 0,003 0,0045 235 243 23 0,00%
SPOTIFY TECHNOLOGY S.A. 489,30 493,20 2 118 96 -0,17%
Springer Nature AG & Co. KGaA 18,68 19,06 5 690 21 +2,51%
Sprinklr Inc. 6,426 6,628 0 0 0,00%
Sprott Inc. 85,50 86,00 20 2 +0,58%
Sprott Physical Gold & Silver 40,20 40,40 366 6 +2,03%
Sprout Social Inc. 9,38 9,575 370 3 -4,43%
Sprouts Farmers Market Inc. 66,08 66,74 1 350 31 -3,49%
SPS Commerce Inc. 77,00 78,50 114 3 -1,91%
SPX Technologies Inc. 173,00 175,00 65 2 -1,69%
Spyre Therapeutics Inc. 27,80 28,60 0 0 0,00%
Square Enix Hldgs Co. Ltd. 15,45 15,75 349 5 +1,38%
Sranan Gold Corp. 0,186 0,199 0 0 0,00%
SRG Global Ltd. 1,66 1,73 0 0 0,00%
SS&C Technologies Holdings 75,50 76,00 6 2 0,00%
SSAB AB 6,41 6,426 1 930 20 +0,34%
SSAB AB 6,324 6,336 307 10 +0,60%
SSE PLC 24,80 25,00 139 6 0,00%
SSR Mining Inc. 19,53 19,73 6 663 28 -0,83%
St. Barbara Ltd. 0,3196 0,3406 10 267 7 -2,86%
St. Galler Kantonalbank AG 612,00 617,00 3 3 +0,49%
St. George Mining Ltd. 0,059 0,0615 1 046 524 69 0,00%
St. Georges Eco Mining Corp. 0,03 0,0355 18 000 1 -11,59%
St. James Gold Corp. 0,0605 0,0825 5 403 4 -16,54%
St. James's Place PLC 15,97 16,24 30 1 +0,56%
St. Joe Co. 50,00 50,50 395 3 -3,85%
STAAR Surgical Co. 20,19 20,39 200 1 +0,34%
Stabilus SE 19,86 20,05 9 983 62 -0,10%
Stadler Rail AG 21,40 21,48 1 969 15 -0,37%
STAG Industrial Inc. 31,34 31,49 1 008 18 -0,25%
Stagwell Inc. 4,18 4,30 0 0 0,00%
Stallion Uranium Corp. 0,236 0,264 34 407 3 +11,71%
Standard Bank Group Ltd. 14,50 14,70 5 1 +2,10%
Standard BioTools Inc. 1,24 1,29 0 0 0,00%
Standard Chartered PLC 20,80 21,00 835 9 +0,97%
Standard Lithium Ltd.  4,16 4,23 163 343 211 -3,60%
Standard Motor Products 31,60 31,80 8 3 0,00%
Standard Uranium Ltd. 0,053 0,0615 4 458 1 +6,61%
Standex International Corp. 192,00 199,00 0 0 0,00%
Stanley Black & Decker Inc. 63,08 63,40 817 22 -1,28%
Stantec Inc. 81,00 82,00 161 5 +0,62%
Star Bulk Carries Corp. 15,865 16,20 1 324 7 +0,34%
Star Copper Corp. Registered Shares o.N. 0,62 0,625 22 683 20 +3,31%
Star Plus Legend Holdings Ltd 0,64 0,685 0 0 0,00%
Starbucks Corp.   70,91 71,33 4 289 82 -2,95%
Starcore Intl Mines Ltd. 0,505 0,565 25 565 12 -3,67%
StarHub Ltd. 0,725 0,765 0 0 0,00%
Starwood Property Trust Inc. 15,56 15,75 1 352 5 -0,57%
Starz Entertainment Corp. 9,70 9,85 0 0 0,00%
State Bank of India 92,50 93,00 17 3 -1,08%
State Street Corp. 110,62 111,12 123 8 -0,93%
Sté Bains Mer Cer. Étr. Mon.SA 106,50 108,00 26 3 +0,47%
Steadfast Group Ltd 2,98 3,02 11 1 +0,67%
Stealthgas Inc. 5,75 5,90 0 0 0,00%
Steel Dynamics Inc. 149,56 151,12 18 5 +0,13%
STEICO SE 20,50 20,95 5 929 42 +0,49%
Stella-Jones Inc. 53,50 54,00 1 1 0,00%
Stellantis N.V.  9,362 9,375 59 887 116 -0,37%
Stellar Bancorp Inc. 26,60 26,80 0 0 0,00%
Stellus Capital Investm.Corp. 10,402 10,744 8 2 +0,64%
Stem Inc. 13,90 14,10 2 653 16 -3,45%
Stepan Co. 38,80 40,20 1 1 0,00%
Steppe Gold Ltd. 1,265 1,32 8 644 7 +1,20%
Stereotaxis Inc. 2,00 2,16 22 007 9 -0,96%
Steris PLC 216,00 218,00 1 1 0,00%
Sterling Infrastructure Inc. 265,80 270,20 53 8 +0,41%
Sterling Metals Corp. 1,13 1,20 5 500 2 +0,88%
Stevanato Group S.p.A. 17,50 18,00 56 1 +2,29%
Steven Madden Ltd. 36,00 36,60 1 1 0,00%
Steyr Motors AG  36,10 36,50 7 975 114 +1,40%
Sthree PLC 2,12 2,165 0 0 0,00%
STIF 52,50 53,20 77 4 -1,31%
Stifel Financial Corp. 108,00 109,00 0 0 0,00%
Stillfront Group AB 0,576 0,581 16 1 -1,87%
Stillwater Critical Minerals 0,278 0,296 40 750 10 -1,42%
STINAG Stuttgart Invest AG 14,90 15,10 620 4 -0,67%
Stitch Fix Inc. Class A 4,30 4,394 0 0 0,00%
STLLR Gold Inc. 1,08 1,13 1 770 1 -1,74%
STMicroelectronics N.V. 22,04 22,09 11 238 51 +0,43%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22,00 22,20 1 1 0,00%
Sto SE & Co. KGaA 118,00 121,80 787 32 -1,00%
Stockland Stapled Secs 3,34 3,40 0 0 0,00%
Stoke Therapeutics Inc. 26,60 27,40 0 0 0,00%
Stolt-Nielsen Ltd. 26,40 26,55 292 3 0,00%
Stoneco Ltd. 12,445 12,535 4 556 8 +4,74%
StoneX Group Inc. 82,00 84,00 252 5 -3,03%
Stora Enso Oyj Cl.R (re-reg.) 10,28 10,34 0 0 0,00%
Stora Enso Oyj Cl.A 10,35 10,40 135 3 +0,48%
Stora Enso Oyj Cl.R 10,30 10,335 23 026 47 -0,05%
Storebrand ASA 14,50 14,60 1 815 10 +1,61%
Storskogen Group AB 1,0535 1,0555 145 1 +1,20%
Storytel AB 7,49 7,545 231 5 -1,64%
Strabag SE 79,30 79,80 2 589 82 0,00%
Stran + Company Inc. 1,38 1,44 0 0 0,00%
Stratasys Ltd. 7,718 7,778 2 126 8 -2,29%
STRATEC SE 21,80 22,60 3 405 37 -2,89%
Strategic Education Inc. 68,00 68,50 0 0 0,00%
Strategy Inc. 83,50 84,00 233 11 0,00%
Strategy Inc. 10% Perp.Strife Pfd. A 89,00 91,00 131 3 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64,50 66,50 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 70,00 70,50 2 674 8 -2,82%
Strategy Inc. Class A  133,80 134,00 42 266 825 -3,98%
Strathmore Plus Uranium Corp. 0,0907 0,111 20 500 6 -8,48%
Strattec Security Corp. 66,50 69,50 0 0 0,00%
Straumann Holding AG 99,64 100,10 307 13 -0,48%
Stride Inc. 55,00 56,00 1 468 16 -1,77%
Strike Energy Ltd. 0,0555 0,061 0 0 0,00%
Strikepoint Gold Inc. 0,0885 0,10 900 2 0,00%
Stryker Corp. 300,50 301,20 1 974 130 -0,66%
Ströer SE & Co. KGaA 36,15 36,70 14 340 111 +0,97%
STS Group AG 3,06 3,34 4 137 7 -1,24%
Sturm Ruger Co. Inc. 27,00 27,60 138 4 0,00%
Subaru Corp. 18,40 19,00 160 2 -3,08%
Subsea 7 S.A. 17,23 17,29 1 204 25 -0,46%
Sugi Holdings Co. Ltd. 19,70 20,20 0 0 0,00%
Sulzer AG 157,20 157,80 24 5 +0,38%
Sumco Corp. 7,664 7,816 1 495 7 +4,30%
Sumitomo Chemical Co. Ltd. 2,42 2,46 2 2 +2,48%
Sumitomo Corp. 29,76 30,20 4 394 31 +1,68%
Sumitomo Electric Ind. Ltd. 36,00 36,80 113 4 -3,26%
Sumitomo Forestry Co. Ltd. 8,35 8,70 868 4 +2,37%
Sumitomo Heavy Industries Ltd. 22,80 23,40 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 32,60 33,40 30 1 0,00%
Sumitomo Mitsui Financ. Group 27,80 28,08 509 9 +1,65%
Sumitomo Mitsui Financ. Group ADRs 16,50 16,90 100 1 +0,61%
Sumitomo Mitsui Trust Grp.Inc. 25,20 25,80 775 8 -0,78%
SUMITOMO OSAKA CEMENT CO. LTD. 20,80 21,20 2 2 +0,97%
Sumitomo Pharma Co. Ltd. 12,10 12,50 521 7 +2,48%
Sumitomo Realty & Dev. Co.Ltd. 42,80 43,80 0 0 0,00%
Sun Art Retail Group Ltd 0,185 0,195 1 265 2 +8,94%
Sun Communities Inc. 104,00 105,00 0 0 0,00%
Sun Country Airlines Holdings 12,20 12,40 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,40 10,70 3 851 8 0,00%
Sun Life Financial Inc. 53,00 53,50 22 3 0,00%
Sun Silver Ltd. 0,965 1,00 17 716 12 0,00%
Sunac China Holdings Ltd. 0,135 0,146 0 0 0,00%
Sunac Services Holdings Ltd. 0,133 0,174 0 0 0,00%
Suncoke Energy Inc. 5,95 6,15 0 0 0,00%
Suncor Energy Inc. 36,46 36,75 1 385 18 +0,03%
Suncorp-Metway Ltd. 10,10 10,20 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,141 7,287 3 042 9 +0,29%
SunOpta Inc. 3,09 3,125 713 1 -3,47%
Sunrise Communications AG 44,90 45,14 0 0 0,00%
Sunrise Energy Metals Ltd. 4,43 4,44 10 141 19 +0,68%
Sunrun Inc. 16,382 16,554 8 255 41 -4,74%
Sunstone Hotel Invest.Inc. 7,65 7,70 2 1 +0,64%
Suntory Beverage & Food Ltd. 25,60 26,10 27 4 +0,54%
Super Copper Corp. 0,338 0,36 19 604 5 -1,73%
Super Micro Computer Inc.  26,07 26,17 62 535 258 -1,59%
SuperBuzz Inc. 0,0782 0,0892 19 488 2 -5,33%
SuperCom Ltd. 8,19 8,48 274 2 -1,60%
Superior Plus Corp. 4,34 4,46 0 0 0,00%
Supernus Pharmaceuticals Inc. 43,60 44,00 0 0 0,00%
SuperQ Quantum Computing Inc. 0,555 0,595 209 522 49 +1,75%
Surge Battery Metals Inc. 0,4625 0,492 80 141 26 +4,08%
Surge Copper Corp. 0,271 0,283 90 693 16 +4,48%
Surge Energy Inc. 4,20 4,28 2 316 5 +0,48%
SurgePays Inc. 1,53 1,616 0 0 0,00%
Surgery Partners Inc. 13,00 13,40 0 0 0,00%
Surgical Science Sweden AB 2,876 2,934 8 553 72 -3,75%
SuRo Capital Corp. 7,80 7,95 0 0 0,00%
SURTECO GROUP SE 10,55 11,20 225 2 -1,36%
SUSS MicroTec SE  37,90 38,48 8 917 112 -2,01%
Sutro Biopharma Inc. 8,464 8,945 3 1 +3,84%
Suzano S.A. 7,80 8,00 1 1 -1,91%
Suzuki Motor Corp. 12,525 12,775 196 4 -3,66%
Svenska Cellulosa AB 11,12 11,15 1 894 9 +0,27%
Svenska Cellulosa AB 11,06 11,14 176 3 +0,90%
Svenska Handelsbanken AB 12,31 12,36 10 584 34 +0,77%
Svenska Handelsbanken AB 20,94 21,14 0 0 0,00%
Swatch Group AG, The 36,98 37,14 113 7 +0,43%
Swatch Group AG, The 180,95 181,80 177 17 +0,50%
Sweco AB 13,66 13,76 0 0 0,00%
Swedbank AB 29,35 29,59 753 31 +1,65%
Swedencare AB 3,47 3,50 45 5 -1,27%
Swedish Orphan Biovitrum AB 30,32 30,60 0 0 0,00%
Swire Pacific Ltd. 7,00 7,075 817 4 +0,57%
Swire Pacific Ltd. Cl.B 1,28 1,31 110 3 +3,15%
Swire Properties Ltd. 2,26 2,30 0 0 0,00%
Swiss Life Holding AG 990,20 993,00 175 37 +0,71%
Swiss Prime Site AG 130,70 131,30 37 9 +0,31%
Swiss Re AG 143,05 143,45 5 198 68 +1,27%
Swisscom AG 611,00 612,00 60 12 +0,41%
swissnet AG 5,45 5,80 1 319 5 -3,48%
Swissquote Grp Holding S.A. 523,00 525,50 28 13 -0,48%
Sword Group SE 35,50 35,60 108 3 +0,29%
Südzucker AG  8,935 9,03 86 085 211 -0,39%
Syensqo N.V. 67,36 67,62 85 7 -0,65%
Sylvamo Corp. 41,08 41,78 55 3 -1,49%
Symbotic Inc. 49,70 50,00 469 12 -0,79%
Symrise AG  67,96 68,40 31 430 227 -0,59%
Synaptics Inc. 61,68 62,90 8 2 -1,01%
SYNBIOTIC SE 3,14 3,225 122 674 1 533 -7,21%
Synchronoss Technologies Inc. 7,05 7,30 0 0 0,00%
Synchrony Financial 72,13 73,00 67 6 -0,18%
Syndax Pharmaceuticals Inc. 17,90 18,90 1 468 13 +1,09%
Synopsys Inc. 402,15 404,30 745 62 -1,54%
Synovus Financial Corp. 44,40 45,40 80 1 +0,88%
Syntheia Corp. 0,04 0,045 1 199 3 -10,42%
Synthomer PLC 0,691 0,715 9 025 2 0,00%
Syrah Resources Ltd. 0,1644 0,1795 48 750 9 +4,76%
Sysco Corp. 62,61 62,99 482 14 -1,06%
Sysmex Corp. 8,35 8,65 1 057 9 -2,31%
Systemair AB 8,04 8,07 89 7 +1,51%
Syzygy AG 1,48 1,55 5 846 19 -0,99%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)