alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 12,82 | 12,86 | 988 | 6 | +0,63% |
S&P Global Inc. | 392,50 | 393,90 | 235 | 30 | +0,15% |
S'pore Telecommunications Ltd. | 1,575 | 1,59 | 2 625 | 2 | -0,63% |
S.A. des Ciments Vicat - VICAT | 32,60 | 32,90 | 0 | 0 | 0,00% |
S4 Capital PLC | 0,5395 | 0,551 | 0 | 0 | 0,00% |
Sa Sa International Hldgs Ltd. | 0,115 | 0,128 | 0 | 0 | 0,00% |
Saab AB | 48,81 | 49,03 | 448 | 3 | -0,33% |
Sabra Health Care Reit Inc. | 13,33 | 13,435 | 101 | 2 | -0,83% |
Sabre Corp. | 3,301 | 3,347 | 28 | 1 | -6,34% |
Sacyr S.A. | 3,12 | 3,128 | 0 | 0 | 0,00% |
Sadot Group Inc. | 0,388 | 0,41 | 0 | 0 | 0,00% |
SAF HOLLAND SE | 14,74 | 14,91 | 15 683 | 66 | +1,84% |
Safe & Green Holdings Corp. | 0,476 | 0,494 | 0 | 0 | 0,00% |
Safe Bulkers Inc. | 3,488 | 3,548 | 0 | 0 | 0,00% |
Safilo Group S.p.A. | 0,84 | 0,857 | 0 | 0 | 0,00% |
SAFRAN | 160,58 | 160,60 | 313 | 9 | -1,36% |
Saga Pure ASA | 0,1084 | 0,113 | 2 000 | 1 | +0,18% |
Sage Group PLC, The | 13,20 | 13,40 | 800 | 1 | -0,90% |
Sage Therapeutics Inc. | 18,90 | 19,00 | 0 | 0 | 0,00% |
Saia Inc. | 390,00 | 392,00 | 10 | 1 | -0,51% |
Sainsbury PLC, J. | 3,375 | 3,409 | 500 | 1 | -0,30% |
Saipem S.p.A. | 1,4885 | 1,503 | 2 000 | 1 | +0,51% |
Salarius Pharmaceuticals Inc. | 0,59 | 0,60 | 22 | 1 | -7,09% |
Salesforce Inc. | 231,00 | 231,20 | 6 384 | 188 | -0,09% |
Salmar ASA | 50,36 | 50,48 | 802 | 14 | +0,32% |
Salmon Evolution ASA | 0,541 | 0,546 | 460 | 2 | +1,87% |
SaltX Technology Holding AB | 0,23 | 0,2418 | 4 142 | 1 | +1,57% |
Salvatore Ferragamo SpA | 11,65 | 11,76 | 0 | 0 | 0,00% |
Salzgitter AG | 27,02 | 27,20 | 2 825 | 32 | -0,58% |
Samara Asset Group PLC | 1,27 | 1,68 | 6 066 | 9 | -14,37% |
Samhallsbyggnadsbola. |
0,3551 | 0,3587 | 301 315 | 16 | +2,43% |
Sampo OYJ Cl A | 40,83 | 40,95 | 3 | 1 | +0,87% |
Samsonite International SA | 2,68 | 2,762 | 50 | 1 | -1,03% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
994,00 | 1 002,00 | 252 | 33 | -2,36% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 245,00 | 1 250,00 | 38 | 8 | -1,19% |
Sandfire Resources Ltd. | 3,682 | 3,848 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 12,64 | 12,71 | 0 | 0 | 0,00% |
Sands China Ltd. | 2,331 | 2,466 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 4,536 | 4,598 | 1 857 | 3 | -1,43% |
Sandvik AB | 18,435 | 18,52 | 538 | 3 | -0,32% |
Sandy Spring Bancorp. Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 0,4377 | 0,4545 | 14 011 | 6 | -0,62% |
Sangoma Technologies Corp. | 2,76 | 2,90 | 0 | 0 | 0,00% |
Sanken Electric Co. Ltd. | 43,80 | 44,80 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 39,95 | 40,30 | 0 | 0 | 0,00% |
Sanmina Corp. | 46,00 | 46,20 | 0 | 0 | 0,00% |
Sanofi S.A. | 86,35 | 86,47 | 4 461 | 62 | -0,43% |
Sanofi S.A. Sp. ADRs | 43,20 | 43,40 | 120 | 1 | -0,92% |
Sanrio Co. Ltd. | 37,20 | 37,80 | 0 | 0 | 0,00% |
Santacruz Silver Mining Ltd. | 0,169 | 0,1828 | 3 200 | 1 | -8,35% |
Santos Ltd. | 4,01 | 4,19 | 400 | 2 | -3,72% |
Sany Heavy Equipment Intl Co. | 0,875 | 0,895 | 1 615 | 3 | -3,83% |
SAP SE ![]() |
147,02 | 147,48 | 77 573 | 987 | 0,00% |
Sappi Ltd. | 1,96 | 2,04 | 0 | 0 | 0,00% |
Sapporo Holdings Ltd. | 37,40 | 37,60 | 1 334 | 7 | +4,37% |
Saputo Inc. | 17,96 | 18,04 | 833 | 5 | +0,08% |
Saras S.p.A. Raffinerie Sarde | 1,502 | 1,5165 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 81,54 | 81,72 | 83 | 3 | +2,82% |
Sarine Technologies Ltd. | 0,182 | 0,21 | 0 | 0 | 0,00% |
Sartorius AG | 226,00 | 228,00 | 420 | 29 | -2,17% |
Sartorius AG VZ ![]() |
282,10 | 283,90 | 5 673 | 172 | -2,22% |
Sartorius Stedim Biotech S.A. | 196,50 | 197,20 | 130 | 8 | -2,09% |
SAS AB | 0,0024 | 0,0026 | 911 000 | 5 | 0,00% |
Sasol Ltd. | 9,42 | 9,60 | 4 564 | 18 | -2,82% |
Sasol Ltd. (SPONS.ADRS) |
9,45 | 9,60 | 0 | 0 | 0,00% |
Satellos Bioscience Inc. | 0,30 | 0,334 | 0 | 0 | 0,00% |
SATS Ltd. | 1,79 | 1,88 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,474 | 1,538 | 19 250 | 8 | +0,27% |
Savara Inc. | 3,58 | 3,64 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,0325 | 0,0336 | 895 499 | 29 | +3,38% |
SBA Communications Corp. Class A | 230,80 | 231,80 | 0 | 0 | 0,00% |
SBF AG | 4,30 | 4,48 | 22 | 1 | -1,82% |
SBM Offshore N.V. | 12,07 | 12,12 | 3 843 | 33 | -0,16% |
Scandic Hotels Group AB | 3,897 | 3,937 | 3 123 | 3 | +0,05% |
Scandinavian Tobacco Group A/S | 16,40 | 16,56 | 909 | 6 | -1,25% |
Scatec ASA | 6,505 | 6,535 | 1 828 | 11 | +2,77% |
Scentre Group Ltd. | 1,6362 | 1,664 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 5,095 | 5,13 | 160 797 | 163 | +1,28% |
Schibsted ASA | 23,18 | 23,27 | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 16,10 | 16,50 | 1 089 | 12 | +0,62% |
Schlumberger N.V. (Ltd.) | 47,125 | 47,175 | 340 | 5 | -1,86% |
Schneider Electric SE | 170,10 | 170,20 | 2 843 | 40 | +0,63% |
Schneider National Inc. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Schnitzer Steel Inds Inc. | 23,99 | 24,20 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
41,15 | 41,50 | 603 | 13 | +1,98% |
Scholar Rock Holding Corp. | 14,00 | 14,20 | 0 | 0 | 0,00% |
Scholastic Corp. | 36,00 | 37,00 | 0 | 0 | 0,00% |
SCHOTT Pharma AG & Co. KGaA | 28,60 | 29,40 | 3 871 | 53 | -1,34% |
Schroders PLC | 4,716 | 4,794 | 923 | 5 | +0,34% |
Schrodinger Inc. | 29,20 | 29,32 | 1 405 | 12 | -1,07% |
Schwab Corp., Charles | 57,70 | 57,80 | 4 453 | 55 | -0,09% |
SCHWEIZER ELECTRONIC AG | 7,20 | 7,40 | 900 | 2 | -1,91% |
Science Applic.Intl. |
122,00 | 123,00 | 72 | 3 | -3,17% |
Scinai Immunotherapeutics Ltd. | 0,64 | 0,70 | 0 | 0 | 0,00% |
SCOR SE | 28,24 | 28,35 | 75 | 3 | -0,25% |
Scorpio Tankers Inc. | 50,86 | 51,08 | 1 965 | 9 | -0,04% |
Scotch Creek Ventures Inc. | 0,04 | 0,046 | 0 | 0 | 0,00% |
Scottie Resources Corp. | 0,1285 | 0,1415 | 0 | 0 | 0,00% |
Scottish Mortgage Inv.Tr. PLC | 8,418 | 8,512 | 2 200 | 5 | -1,45% |
Scotts Miracle Gro Co., The Cl. A | 54,44 | 54,66 | 0 | 0 | 0,00% |
Scout24 SE | 64,10 | 64,58 | 231 | 2 | +0,22% |
Scpharmaceuticals Inc. | 4,72 | 4,80 | 250 | 1 | -3,66% |
SCREEN Holdings Co. Ltd. | 66,00 | 66,50 | 200 | 8 | -5,04% |
Scryb Inc. | 0,0212 | 0,0244 | 28 666 | 8 | +7,32% |
Scynexis Inc. | 1,57 | 1,61 | 0 | 0 | 0,00% |
Sea Ltd. Class A (ADRs) | 34,65 | 34,75 | 5 024 | 64 | -1,84% |
Seabird Exploration PLC | 0,399 | 0,41 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 3 280,00 | 3 300,00 | 1 | 1 | 0,00% |
Seabridge Gold Inc. | 10,75 | 10,80 | 0 | 0 | 0,00% |
Seacoast Banking Corp. of Fla. | 23,00 | 23,20 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 11,20 | 11,30 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 38,45 | 39,10 | 30 | 1 | -1,64% |
Seagate Technolog. |
71,67 | 71,83 | 14 | 1 | -0,91% |
Seagen Inc. | 198,70 | 199,40 | 86 | 2 | +1,37% |
Sealed Air Corp. | 29,20 | 29,32 | 23 | 1 | +0,36% |
Seanergy Maritime Hldgs Corp. | 6,33 | 6,42 | 2 069 | 3 | -2,51% |
Seatrium Limited | 0,0655 | 0,075 | 0 | 0 | 0,00% |
SeaWorld Entertainment Inc. | 45,20 | 45,40 | 0 | 0 | 0,00% |
SEB S.A. | 106,80 | 107,10 | 0 | 0 | 0,00% |
Secom Co. Ltd. | 64,00 | 65,50 | 0 | 0 | 0,00% |
Secoo Holding Ltd. | 0,404 | 0,438 | 6 000 | 1 | -2,67% |
secunet Security Networks AG | 139,80 | 144,60 | 434 | 43 | +2,99% |
Securitas AB | 8,088 | 8,12 | 1 160 | 4 | -2,08% |
Sedana Medical AB | 1,957 | 1,985 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 640,00 | 1 740,00 | 2 | 1 | +4,19% |
Seek Ltd. | 14,40 | 14,60 | 412 | 1 | -2,03% |
Seiko Epson Corp. | 13,30 | 13,50 | 110 | 1 | -1,49% |
Sekisui House Ltd. | 19,20 | 19,60 | 0 | 0 | 0,00% |
SelectQuote Inc. | 1,20 | 1,23 | 20 | 1 | -2,42% |
SELLAS Life Sciences Group Inc | 1,014 | 1,034 | 3 746 | 3 | +1,50% |
SembCorp Industries Ltd. | 3,38 | 3,48 | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,19 | 1,25 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 39,00 | 39,60 | 499 | 5 | +0,53% |
Semperit AG Holding | 13,90 | 13,94 | 1 271 | 7 | -0,71% |
Sempra Energy | 66,00 | 66,50 | 150 | 2 | -1,48% |
Semtech Corp. | 15,00 | 15,10 | 798 | 10 | -1,92% |
SenesTech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sensata Technologies HLDG PLC | 30,40 | 30,60 | 0 | 0 | 0,00% |
SENSEI BIOTHERAPEUTICS INC. | 0,627 | 0,675 | 400 | 1 | +1,90% |
Senseonics Holdings Inc. | 0,62 | 0,625 | 0 | 0 | 0,00% |
Sensient Technologies Corp. | 55,00 | 55,50 | 5 | 1 | -0,90% |
Sensus Healthcare Inc. | 2,332 | 2,396 | 0 | 0 | 0,00% |
Seraphim Space Investment Trus | 0,38 | 0,39 | 0 | 0 | 0,00% |
Serco Group PLC | 1,85 | 1,86 | 0 | 0 | 0,00% |
Seres Therapeutics Inc. | 0,95 | 1,06 | 237 | 2 | -7,69% |
Seritage Growth Properties Shares A | 8,45 | 8,50 | 0 | 0 | 0,00% |
Sernova Corp. | 0,4704 | 0,4916 | 52 192 | 29 | +3,71% |
Serra Energy Metals Corp. | 0,0332 | 0,051 | 0 | 0 | 0,00% |
Service Corp. International | 59,82 | 59,94 | 553 | 9 | +0,78% |
Service Properties Trust | 6,95 | 7,02 | 470 | 2 | -2,11% |
ServiceNow Inc. | 630,60 | 633,00 | 442 | 43 | -0,79% |
Serviceware SE | 10,15 | 10,55 | 1 525 | 8 | -0,94% |
SES S.A. | 5,44 | 5,455 | 22 819 | 19 | +1,12% |
SES-imagotag S.A. | 104,20 | 105,00 | 0 | 0 | 0,00% |
Sesa S.p.A. | 103,20 | 103,80 | 15 | 1 | -0,10% |
Seven & I Holdings Co. Ltd. | 36,00 | 36,60 | 111 | 1 | +1,10% |
SEVEN PRINCIPLES AG | 5,15 | 5,65 | 0 | 0 | 0,00% |
Severn Trent PLC | 30,54 | 31,08 | 0 | 0 | 0,00% |
SF REIT Registered Units o.N. | 0,2883 | 0,3181 | 0 | 0 | 0,00% |
SFC Energy AG | 21,00 | 21,10 | 20 291 | 152 | +2,18% |
SFL Corp. Ltd. | 10,61 | 10,65 | 1 005 | 2 | 0,00% |
SGL CARBON SE | 6,025 | 6,10 | 21 854 | 65 | +1,58% |
SGT Germ.Priv. |
1,34 | 1,42 | 36 969 | 50 | -6,76% |
Shake Shack Inc. | 56,98 | 57,20 | 52 | 1 | +0,14% |
Shandong Gold Mining Co.Ltd. | 1,79 | 1,90 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 0,77 | 0,835 | 0 | 0 | 0,00% |
Shanghai Electric Group Co.Ltd | 0,185 | 0,196 | 0 | 0 | 0,00% |
Shanghai Fos.Pharm. |
1,9505 | 2,049 | 0 | 0 | 0,00% |
Shanghai Pharmaceut. |
1,28 | 1,33 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,585 | 0,625 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,156 | 0,172 | 0 | 0 | 0,00% |
Shareholder Value Beteilig.AG | 86,50 | 90,50 | 21 | 2 | +0,57% |
Sharp Corp. | 5,75 | 5,89 | 0 | 0 | 0,00% |
SharpLink Gaming Ltd. | 1,30 | 1,40 | 0 | 0 | 0,00% |
Shell PLC ![]() |
29,855 | 29,895 | 99 532 | 266 | -0,23% |
Shell PLC ADRs | 59,50 | 60,00 | 27 | 2 | 0,00% |
Shenandoah Telecommuni. |
20,00 | 20,20 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,73 | 0,755 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,119 | 0,14 | 118 | 1 | +5,30% |
Shenzhou Intl Group Hldgs Ltd. | 8,80 | 9,25 | 0 | 0 | 0,00% |
Sherritt International Corp. | 0,2205 | 0,2375 | 7 500 | 1 | +2,55% |
Sherwin-Williams Co. | 260,60 | 261,50 | 74 | 5 | +0,77% |
Shimano Inc. | 142,30 | 143,20 | 1 029 | 17 | +1,20% |
Shimao Group Holdings Ltd. | 0,066 | 0,0755 | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,126 | 0,153 | 0 | 0 | 0,00% |
Shimizu Corp. | 6,05 | 6,20 | 20 | 1 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 31,80 | 32,40 | 15 | 1 | -3,09% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shionogi & Co. Ltd. | 43,60 | 44,20 | 0 | 0 | 0,00% |
Shiseido Co. Ltd. | 25,46 | 25,89 | 953 | 6 | +2,98% |
Shizuoka Financial Group Inc. | 7,50 | 7,60 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 164,60 | 165,90 | 0 | 0 | 0,00% |
Shopify Inc. | 67,95 | 68,05 | 12 780 | 95 | +0,75% |
Shoprite Holdings Ltd. | 12,50 | 13,00 | 50 | 1 | -2,34% |
Shougang Fushan Res Group Ltd. | 0,32 | 0,334 | 0 | 0 | 0,00% |
Showa Denko K.K. | 16,90 | 17,30 | 0 | 0 | 0,00% |
SHS VIVEON AG | 1,61 | 1,69 | 0 | 0 | 0,00% |
Shui on Land Ltd. | 0,0795 | 0,088 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,0015 | 0,003 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 41,28 | 41,61 | 100 | 1 | +2,17% |
Shutterstock Inc. | 41,62 | 41,84 | 1 010 | 4 | -1,10% |
SIA Engineering Co. Ltd. | 1,52 | 1,64 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,01 | 1,035 | 291 061 | 77 | -0,48% |
Sibanye Stillwater Ltd.ADRs | 4,08 | 4,12 | 8 568 | 10 | -1,44% |
Siemens AG ![]() |
158,56 | 158,86 | 78 894 | 1 227 | +0,97% |
Siemens Energy AG ![]() |
11,595 | 11,615 | 700 422 | 1 303 | +2,07% |
Siemens Healthineers AG ![]() |
52,38 | 52,68 | 12 959 | 109 | +0,27% |
Sienna Resources Inc. | 0,0264 | 0,0352 | 0 | 0 | 0,00% |
Sierra Madre Gold and Silver L | 0,276 | 0,292 | 300 | 1 | -0,68% |
Sif Holding N.V. | 9,29 | 9,47 | 280 | 1 | 0,00% |
Sify Technologies Ltd. | 1,52 | 1,58 | 3 657 | 3 | -0,64% |
Sigma Healthcare Ltd. | 0,442 | 0,46 | 0 | 0 | 0,00% |
Sigmatron International Inc. | 3,34 | 3,48 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,0885 | 0,099 | 0 | 0 | 0,00% |
Signet Jewelers Ltd. | 81,40 | 81,90 | 25 | 1 | +1,28% |
Signify N.V. | 27,30 | 27,42 | 1 464 | 13 | -0,29% |
Sihuan Pharmaceut. |
0,069 | 0,0845 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,119 | 0,139 | 0 | 0 | 0,00% |
Silgan Holdings Inc. | 39,20 | 39,40 | 40 | 1 | -0,50% |
Silicon Laboratories Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 53,50 | 54,00 | 0 | 0 | 0,00% |
Silk Road Medical Inc. | 8,85 | 8,95 | 0 | 0 | 0,00% |
Siltronic AG | 83,90 | 84,30 | 6 378 | 120 | +1,32% |
Silver Dollar Resources Inc. | 0,173 | 0,193 | 0 | 0 | 0,00% |
Silver Lake Resources Ltd. | 0,651 | 0,667 | 11 270 | 7 | -3,70% |
Silver Mines Ltd. | 0,095 | 0,105 | 32 409 | 2 | -15,11% |
Silver One Resources Inc. | 0,136 | 0,1465 | 9 507 | 4 | 0,00% |
Silver X Mining Corp. | 0,159 | 0,175 | 1 000 | 3 | 0,00% |
SilverBow Resources Inc. | 29,15 | 29,45 | 0 | 0 | 0,00% |
Silvercorp Metals Inc. | 2,51 | 2,542 | 2 560 | 7 | -3,10% |
SilverCrest Metals Inc. | 6,07 | 6,13 | 7 109 | 21 | -2,10% |
Simcere Pharmaceutical Grp Ltd | 0,805 | 0,84 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 4,51 | 4,60 | 0 | 0 | 0,00% |
Simon Property Group Inc. | 121,05 | 121,40 | 567 | 16 | -0,04% |
Simply Good Foods Co. | 37,20 | 37,40 | 60 | 1 | 0,00% |
Simpson Manufacturing Co. Inc. | 162,30 | 163,20 | 97 | 4 | +0,74% |
Sims Ltd. | 8,214 | 8,414 | 0 | 0 | 0,00% |
Sinch AB | 2,7555 | 2,7825 | 15 | 1 | +0,75% |
Singapore Airlines Ltd. | 4,398 | 4,464 | 355 | 3 | +0,54% |
Singapore Exchange Ltd. | 6,65 | 6,75 | 491 | 1 | -0,75% |
Singapore Post Ltd. | 0,296 | 0,32 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,52 | 2,60 | 0 | 0 | 0,00% |
Singularity Future Technology | 0,446 | 0,51 | 0 | 0 | 0,00% |
Singulus Technologies AG | 1,72 | 1,805 | 1 700 | 3 | -0,57% |
sino AG | 25,50 | 27,10 | 225 | 4 | -2,61% |
Sino Biopharmaceutical Ltd. | 0,4051 | 0,4155 | 62 256 | 11 | -2,29% |
Sino Land Co. Ltd. | 0,91 | 0,965 | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,452 | 0,49 | 0 | 0 | 0,00% |
Sinopec Shanghai Petrochemical | 0,1231 | 0,1279 | 155 900 | 6 | -5,74% |
Sinopharm Group Co. Ltd. | 2,197 | 2,258 | 3 401 | 5 | -0,67% |
Sinotruk Hong Kong Ltd. | 1,78 | 1,83 | 0 | 0 | 0,00% |
SiNtx Technologies Inc. | 0,342 | 0,354 | 100 | 1 | +2,27% |
Sirius XM Holdings Inc. | 4,111 | 4,132 | 5 553 | 9 | -2,68% |
Sirona Biochem Corp. | 0,0552 | 0,063 | 25 000 | 1 | -6,44% |
SITC International Hldg.Co.Ltd | 1,34 | 1,42 | 0 | 0 | 0,00% |
Siteone Landscape Supply Inc. | 133,00 | 134,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 19,90 | 20,00 | 0 | 0 | 0,00% |
Sitka Gold Corp. | 0,108 | 0,115 | 2 000 | 1 | +2,68% |
Sivers Semiconductors AB | 0,52 | 0,5355 | 0 | 0 | 0,00% |
Six Flags Entertainment Corp. | 22,75 | 22,80 | 0 | 0 | 0,00% |
Sixt SE | 91,15 | 91,55 | 4 247 | 108 | +1,61% |
Sixt SE VZ | 62,70 | 63,20 | 2 314 | 66 | +2,27% |
Sixth Street Speciality Lend. | 19,264 | 19,464 | 90 | 2 | +0,43% |
Siyata Mobile Inc. | 4,2865 | 4,5505 | 0 | 0 | 0,00% |
SJM Holdings Ltd. | 0,244 | 0,292 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 20,00 | 20,20 | 0 | 0 | 0,00% |
Skandinaviska Enskilda Banken | 11,375 | 11,42 | 450 | 1 | +0,31% |
Skandinaviska Enskilda Banken | 11,70 | 11,80 | 0 | 0 | 0,00% |
Skanska AB | 15,09 | 15,145 | 0 | 0 | 0,00% |
Skechers U.S.A. Inc. | 55,20 | 55,34 | 237 | 4 | -0,33% |
Skeena Resources Ltd. | 3,94 | 4,02 | 100 | 1 | -1,73% |
SKF AB | 17,32 | 17,48 | 0 | 0 | 0,00% |
SKF, AB | 17,31 | 17,375 | 0 | 0 | 0,00% |
Sky Perfect JSAT Holdings Inc. | 4,22 | 4,34 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 1,03 | 1,06 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,3455 | 0,3715 | 17 134 | 8 | -8,83% |
Skywest Inc. | 44,80 | 45,20 | 350 | 3 | -0,44% |
Skyworks Solutions Inc. | 91,19 | 91,57 | 192 | 12 | +0,38% |
SL Green Realty Corp. | 36,97 | 37,08 | 1 517 | 14 | -4,16% |
Slang Worldwide Inc. | 0,0185 | 0,026 | 0 | 0 | 0,00% |
Sleep Number Corp. | 12,41 | 12,505 | 9 | 1 | 0,00% |
Sligro Food Group N.V. | 15,72 | 15,86 | 8 | 4 | -1,13% |
SLM Corp. | 14,60 | 14,70 | 0 | 0 | 0,00% |
SLR Investment Corp. | 14,10 | 14,17 | 100 | 1 | +0,14% |
SM Energy Co. | 33,69 | 33,78 | 142 | 2 | -1,54% |
SMA Solar Technology AG | 61,10 | 61,75 | 19 273 | 339 | +3,44% |
Smart Eye AB | 5,905 | 5,985 | 2 | 1 | -1,43% |
Smart Global Holdings Inc. | 15,70 | 15,80 | 0 | 0 | 0,00% |
Smart Parking Ltd. | 0,194 | 0,228 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 1,07 | 1,10 | 0 | 0 | 0,00% |
Smartbroker Holding AG | 8,80 | 9,20 | 2 866 | 12 | +2,02% |
SmarTone Telecom. Hldgs Ltd. | 0,446 | 0,482 | 0 | 0 | 0,00% |
Smartsheet Inc. | 41,56 | 41,67 | 150 | 1 | -0,63% |
SMC Corp. | 440,00 | 448,00 | 0 | 0 | 0,00% |
SMCP S.A.S. | 3,40 | 3,43 | 1 480 | 1 | -3,28% |
SMG European Recovery SPAC SE | 9,95 | 10,30 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 11,95 | 12,09 | 0 | 0 | 0,00% |
Smith & Wesson Brands Inc. | 13,40 | 13,52 | 1 329 | 5 | +1,69% |
Smith Corp., A.O. | 70,80 | 70,92 | 1 | 1 | -0,87% |
Smith Micro Software Inc. | 0,772 | 0,7805 | 700 | 1 | +16,49% |
Smiths Group PLC | 19,12 | 19,48 | 3 | 1 | +0,39% |
SMT Scharf AG | 6,35 | 6,60 | 100 | 1 | -2,31% |
Smurfit Kappa Group PLC | 34,73 | 35,10 | 338 | 6 | -2,28% |
Snam S.p.A. | 4,678 | 4,703 | 400 | 1 | -0,15% |
Snap Inc. | 13,34 | 13,37 | 18 718 | 66 | +1,14% |
Snap-on Inc. | 258,50 | 259,00 | 48 | 3 | -0,39% |
SNC - Lavalin Group Inc. | 28,40 | 28,60 | 0 | 0 | 0,00% |
SNDL Inc. | 1,337 | 1,3795 | 3 675 | 7 | -3,39% |
Snowflake Inc.Cl.A | 171,40 | 171,80 | 1 037 | 55 | -1,61% |
SNP Schnei.Neureith. |
42,60 | 43,10 | 229 | 3 | +0,93% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 45,40 | 45,60 | 1 029 | 22 | -1,09% |
Societa Sportiva Lazio S.p.A. | 0,824 | 0,864 | 0 | 0 | 0,00% |
Société Générale S.A. | 23,26 | 23,315 | 10 889 | 31 | +0,58% |
Socket Mobile Inc. | 1,19 | 1,25 | 0 | 0 | 0,00% |
Sodexo S.A. | 102,20 | 102,45 | 252 | 5 | +1,94% |
SoFi Technologies Inc. | 7,26 | 7,30 | 101 833 | 51 | -1,22% |
Sofina S.A. | 204,80 | 205,20 | 151 | 8 | +0,69% |
SoftBank Corp. | 11,24 | 11,415 | 210 | 2 | +0,27% |
SoftBank Group Corp. | 36,275 | 36,495 | 1 554 | 16 | +0,26% |
Softing AG | 6,10 | 6,20 | 500 | 2 | -0,81% |
Software AG | 31,54 | 31,64 | 670 | 6 | -1,07% |
Sogefi S.p.A. | 1,666 | 1,68 | 2 550 | 2 | +2,95% |
Soho China Ltd. | 0,0845 | 0,0945 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 5,90 | 6,00 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 7,85 | 7,90 | 0 | 0 | 0,00% |
Soitec S.A. | 156,85 | 157,10 | 11 | 2 | +2,48% |
Sojitz Corp. | 20,80 | 21,20 | 35 | 1 | +1,92% |
Sokoman Minerals Corp. | 0,0495 | 0,06 | 0 | 0 | 0,00% |
Sol S.p.A. | 26,25 | 26,45 | 190 | 1 | -0,38% |
Solar A/S | 58,80 | 59,20 | 175 | 4 | +0,85% |
Solarbank Corp. | 4,44 | 4,56 | 502 | 3 | +0,46% |
SolarEdge Technologies Inc. | 76,57 | 76,78 | 2 881 | 91 | -0,65% |
Solaria Energia Y Medio Ambi. | 17,555 | 17,73 | 2 456 | 13 | +0,92% |
Solaris Oilfield Infrastr.Inc. |
7,74 | 7,86 | 0 | 0 | 0,00% |
SolarWinds Corp. | 10,90 | 11,00 | 60 | 1 | -1,80% |
SolarWorld AG | 0,15 | 0,18 | 16 091 | 10 | -1,10% |
Soleno Therapeutics Inc. | 28,50 | 29,10 | 0 | 0 | 0,00% |
SolGold PLC | 0,0934 | 0,0986 | 17 000 | 5 | +3,95% |
Solstad Offshore ASA | 2,244 | 2,266 | 1 000 | 1 | -1,88% |
SOLTEC POWER HOLDINGS, S.A. | 3,218 | 3,25 | 0 | 0 | 0,00% |
Solutiance AG | 1,78 | 1,85 | 620 | 2 | +2,26% |
Solutions 30 SE | 2,242 | 2,286 | 7 076 | 5 | -2,85% |
Solvay S.A. | 110,95 | 111,45 | 319 | 14 | +1,19% |
Soma Gold Corp. | 0,406 | 0,45 | 0 | 0 | 0,00% |
Somnomed Ltd. | 0,276 | 0,302 | 0 | 0 | 0,00% |
Sompo Holdings Inc. | 42,00 | 42,60 | 0 | 0 | 0,00% |
Sonic Healthcare Ltd. | 17,67 | 17,94 | 65 | 1 | +0,40% |
Sonim Technologies Inc. | 0,638 | 0,664 | 0 | 0 | 0,00% |
Sonoma Pharmaceuticals Inc. | 0,1885 | 0,208 | 715 698 | 116 | +9,20% |
Sonoro Gold Corp. | 0,06 | 0,0665 | 24 000 | 3 | +17,70% |
Sonos Inc. | 14,66 | 14,72 | 0 | 0 | 0,00% |
Sony Corp. ADRs | 79,50 | 80,50 | 246 | 5 | +0,63% |
Sony Group Corp. | 79,65 | 80,25 | 3 193 | 58 | +1,65% |
Sophia Genetics S.A. | 3,72 | 3,92 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 189,00 | 189,40 | 2 | 1 | +0,16% |
SOS Ltd. Sp.ADR | 3,92 | 4,10 | 187 | 1 | +3,54% |
Sotera Health Company | 12,80 | 12,90 | 0 | 0 | 0,00% |
SoundThinking Inc. | 21,00 | 22,60 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,049 | 0,065 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,0155 | 0,018 | 5 000 | 1 | 0,00% |
South32 Ltd. | 1,836 | 1,879 | 11 872 | 17 | -4,55% |
Southern Co., The | 65,98 | 66,00 | 288 | 5 | +0,12% |
Southern Copper Corp. | 66,50 | 66,60 | 963 | 18 | -2,35% |
Southern Cross Media Group | 0,575 | 0,595 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,0335 | 0,0415 | 1 500 | 1 | -6,15% |
Southern Energy Corp. | 0,148 | 0,162 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,1095 | 0,119 | 9 000 | 2 | -4,66% |
Southwest Airlines Co. | 24,95 | 25,055 | 934 | 6 | -0,93% |
Southwest Gas Holdings Inc. | 56,00 | 56,50 | 10 | 2 | 0,00% |
Southwestern Energy Co. | 5,93 | 5,96 | 0 | 0 | 0,00% |
Sovereign Metals Ltd. | 0,256 | 0,26 | 50 900 | 5 | -2,67% |
Spacefy Inc. | 0,003 | 0,007 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,117 | 0,133 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,80 | 2,88 | 6 187 | 4 | -1,38% |
Spark Power Group Inc. | 0,55 | 0,565 | 0 | 0 | 0,00% |
Spartan Delta Corp. | 2,10 | 2,14 | 0 | 0 | 0,00% |
Spearmint Resources Inc. | 0,0198 | 0,0248 | 450 | 1 | +9,91% |
Spectra7 Microsystems Inc. | 0,386 | 0,434 | 0 | 0 | 0,00% |
Spectris PLC | 39,60 | 40,10 | 0 | 0 | 0,00% |
Spectrum Brands Holdings Inc. | 66,00 | 66,50 | 2 | 1 | 0,00% |
Spero Therapeutics Inc. | 1,129 | 1,159 | 8 670 | 7 | -1,69% |
Sphere 3D Corp. | 1,39 | 1,43 | 15 126 | 17 | +42,86% |
SPI Energy Co. Ltd. | 0,656 | 0,684 | 1 350 | 2 | +3,34% |
Spie S.A. | 27,18 | 27,38 | 238 | 5 | -0,29% |
SpielVGG Unterhaching KGaA | 3,38 | 3,68 | 75 | 3 | +5,75% |
Spin Master Corp. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Spirit Aerosystems Hldgs Inc. | 26,00 | 26,05 | 20 | 1 | +0,19% |
Spirit Airlines Inc. | 13,232 | 13,368 | 5 266 | 9 | -9,67% |
Spirit Realty Capital Inc. | 38,86 | 39,40 | 676 | 3 | -1,22% |
Splendid Medien AG | 1,32 | 1,41 | 1 500 | 2 | +2,96% |
Splunk Inc. | 139,92 | 140,14 | 666 | 22 | +0,46% |
Spok Holdings Inc. | 14,10 | 14,20 | 100 | 1 | -8,28% |
Sportradar Group | 9,18 | 9,28 | 0 | 0 | 0,00% |
Sportsman's Wareh. Hldgs Inc. | 4,62 | 4,66 | 0 | 0 | 0,00% |
SPORTTOTAL AG | 0,496 | 0,59 | 1 458 | 4 | -5,26% |
SPOTIFY TECHNOLOGY S.A. | 181,00 | 181,20 | 7 553 | 87 | +0,89% |
Sprinklr Inc. | 15,30 | 15,40 | 258 | 3 | 0,00% |
Sprott Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
Sprott Physical Gold & Silver | 17,40 | 17,50 | 132 | 2 | +0,57% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 42,36 | 42,56 | 244 | 3 | +0,81% |
SPS Commerce Inc. | 170,00 | 172,00 | 0 | 0 | 0,00% |
Square Enix Hldgs Co. Ltd. | 32,06 | 32,40 | 99 | 2 | -0,31% |
Squarespace Inc. Cl.A | 26,00 | 26,20 | 0 | 0 | 0,00% |
SS&C Technologies Holdings | 52,00 | 52,50 | 0 | 0 | 0,00% |
SSAB AB | 7,192 | 7,228 | 3 063 | 10 | +0,78% |
SSAB AB | 7,10 | 7,118 | 1 804 | 3 | +0,65% |
SSE PLC | 21,60 | 21,80 | 3 168 | 14 | 0,00% |
SSR Mining Inc. | 10,64 | 10,66 | 995 | 4 | -0,56% |
St. Barbara Ltd. | 0,1162 | 0,1248 | 53 606 | 4 | -1,58% |
St. Georges Eco Mining Corp. | 0,0609 | 0,0864 | 0 | 0 | 0,00% |
St. James Gold Corp. | 0,1475 | 0,16 | 0 | 0 | 0,00% |
St. James's Place PLC | 7,796 | 7,872 | 0 | 0 | 0,00% |
St. Joe Co. | 48,80 | 49,00 | 0 | 0 | 0,00% |
STAAR Surgical Co. | 29,38 | 29,55 | 0 | 0 | 0,00% |
Stabilus SE | 56,70 | 57,65 | 473 | 10 | -1,39% |
STAG Industrial Inc. | 33,35 | 33,45 | 1 936 | 15 | -1,62% |
Stallion Uranium Corp. | 0,1522 | 0,1686 | 0 | 0 | 0,00% |
Standard Bank Group Ltd. | 9,55 | 9,75 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 2,26 | 2,28 | 40 | 1 | 0,00% |
Standard Chartered PLC | 7,552 | 7,62 | 350 | 1 | -1,49% |
Standard Lithium Ltd. ![]() |
1,831 | 1,856 | 341 136 | 260 | -6,12% |
Standard Uranium Ltd. | 0,0332 | 0,0458 | 7 000 | 3 | -4,57% |
Stanley Black & Decker Inc. | 84,96 | 85,14 | 126 | 12 | -1,91% |
Star Bulk Carries Corp. | 19,00 | 19,09 | 3 847 | 15 | -5,04% |
Star Diamond Corp. | 0,056 | 0,0635 | 0 | 0 | 0,00% |
Starbucks Corp. | 89,40 | 89,50 | 3 177 | 85 | -0,89% |
Starcore Intl Mines Ltd. | 0,0745 | 0,089 | 0 | 0 | 0,00% |
StarHub Ltd. | 0,725 | 0,77 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,077 | 0,084 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 18,94 | 19,02 | 108 | 2 | -0,63% |
State Bank of India | 67,50 | 68,00 | 0 | 0 | 0,00% |
State Street Corp. | 67,94 | 68,08 | 258 | 2 | -0,29% |
Sté Bains Mer Cer. Étr. |
104,00 | 104,50 | 1 | 1 | +1,45% |
Steel Dynamics Inc. | 108,34 | 108,74 | 0 | 0 | 0,00% |
Steelcase Inc. Class A | 11,50 | 11,60 | 0 | 0 | 0,00% |
STEICO SE | 30,00 | 30,85 | 610 | 12 | +2,03% |
Stelco Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
Stellantis N.V. | 20,405 | 20,46 | 29 815 | 152 | +0,64% |
Stellar Bancorp Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
Stem Inc. | 3,135 | 3,16 | 41 450 | 37 | -7,04% |
STEMMER IMAGING AG | 28,90 | 29,60 | 200 | 2 | -0,34% |
Steppe Gold Ltd. | 0,55 | 0,578 | 7 500 | 2 | +2,52% |
Stereotaxis Inc. | 1,67 | 1,70 | 450 | 1 | +4,94% |
Stericycle Inc. | 44,80 | 45,00 | 5 | 1 | -0,44% |
Steris PLC | 182,15 | 182,90 | 0 | 0 | 0,00% |
Sterling Bancorp Inc. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 59,50 | 60,00 | 619 | 6 | -1,65% |
Stevanato Group S.p.A. | 23,60 | 24,20 | 0 | 0 | 0,00% |
Steven Madden Ltd. | 36,20 | 36,40 | 0 | 0 | 0,00% |
Sthree PLC | 4,86 | 4,97 | 0 | 0 | 0,00% |
Stillfront Group AB | 0,9966 | 1,0025 | 0 | 0 | 0,00% |
STINAG Stuttgart Invest AG | 13,30 | 14,20 | 0 | 0 | 0,00% |
Stitch Fix Inc. Class A | 3,644 | 3,688 | 99 | 1 | -2,83% |
STMicroelectronics N.V. | 44,00 | 44,105 | 2 625 | 20 | +0,59% |
STMicroelectronics N.V. (N.Y.Reg.) |
44,00 | 44,20 | 0 | 0 | 0,00% |
Sto SE & Co. KGaA | 127,40 | 130,40 | 748 | 30 | +2,10% |
Stockland Stapled Secs | 2,3805 | 2,477 | 0 | 0 | 0,00% |
Stolt-Nielsen Ltd. | 25,90 | 25,95 | 0 | 0 | 0,00% |
Stoneco Ltd. | 14,96 | 15,01 | 6 363 | 38 | -1,98% |
Stora Enso Oyj Cl.R (re-reg.) | 11,62 | 11,70 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.A | 11,65 | 11,85 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.R | 11,655 | 11,695 | 3 006 | 10 | -1,40% |
Storebrand ASA | 8,05 | 8,106 | 1 200 | 3 | -0,71% |
Storskogen Group AB | 0,7186 | 0,724 | 0 | 0 | 0,00% |
Storytel AB | 3,55 | 3,58 | 0 | 0 | 0,00% |
Strabag SE | 38,05 | 38,30 | 965 | 11 | -0,26% |
Stran + Company Inc. | 1,34 | 1,40 | 0 | 0 | 0,00% |
Stratasys Ltd. | 10,54 | 10,60 | 727 | 4 | -1,30% |
STRATEC SE | 38,05 | 38,75 | 1 750 | 24 | +0,52% |
Strategic Education Inc. | 83,50 | 84,00 | 0 | 0 | 0,00% |
Strathmore Plus Uranium Corp. | 0,338 | 0,364 | 14 061 | 9 | -0,55% |
Stride Inc. | 56,00 | 56,50 | 20 | 1 | +0,88% |
Strike Energy Ltd. | 0,214 | 0,228 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,0295 | 0,0355 | 26 000 | 2 | -9,23% |
Stryker Corp. | 268,00 | 268,30 | 1 541 | 50 | -0,22% |
Ströer SE & Co. KGaA | 53,70 | 53,95 | 234 | 5 | -0,55% |
STS Group AG | 4,90 | 5,20 | 320 | 2 | +0,98% |
Sturm Ruger Co. Inc. | 41,80 | 41,90 | 74 | 3 | -0,72% |
Subaru Corp. | 16,60 | 16,90 | 50 | 1 | +3,09% |
Subsea 7 S.A. | 12,57 | 12,61 | 50 | 1 | +0,75% |
Sumco Corp. | 13,07 | 13,34 | 0 | 0 | 0,00% |
Sumitomo Chemical Co. Ltd. | 2,32 | 2,36 | 0 | 0 | 0,00% |
Sumitomo Corp. | 19,46 | 19,74 | 1 003 | 10 | +1,65% |
Sumitomo Eelectric Ind. Ltd. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Sumitomo Heavy Industries Ltd. | 22,20 | 22,80 | 0 | 0 | 0,00% |
Sumitomo Metal Mining Co. Ltd. | 26,40 | 26,80 | 192 | 1 | -2,24% |
Sumitomo Mitsui Financ. Group | 44,71 | 45,17 | 72 | 2 | +0,22% |
Sumitomo Mitsui Financ. Group ADRs | 8,90 | 8,95 | 0 | 0 | 0,00% |
Sumitomo Mitsui Trust Hldg.Inc | 34,20 | 34,60 | 0 | 0 | 0,00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Sumitomo Pharma Co. Ltd. | 2,98 | 3,08 | 0 | 0 | 0,00% |
Sumitomo Realty & Dev. Co.Ltd. | 26,40 | 27,00 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,368 | 0,389 | 10 000 | 4 | -1,06% |
Summit Materials Inc. Class A | 32,40 | 32,60 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,133 | 0,182 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 14,90 | 15,00 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 8,80 | 9,15 | 0 | 0 | 0,00% |
Sun Life Financial Inc. | 47,60 | 47,80 | 200 | 2 | -0,42% |
Sunac China Holdings Ltd. | 0,242 | 0,262 | 10 000 | 2 | -5,76% |
Sunac Services Holdings Ltd. | 0,216 | 0,294 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 8,85 | 8,90 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 29,81 | 29,87 | 40 | 1 | -0,83% |
Suncorp-Metway Ltd. | 8,35 | 8,40 | 0 | 0 | 0,00% |
Sunkwan Properties Group Ltd. | 0,0035 | 0,0065 | 0 | 0 | 0,00% |
Sunnova Energy International I | 11,18 | 11,24 | 621 | 4 | -1,41% |
Sunny Optical Tech.Grp Co.Ltd. | 7,59 | 7,82 | 1 257 | 4 | -4,01% |
SunOpta Inc. | 4,752 | 4,806 | 740 | 1 | -1,22% |
SunPower Corp. | 4,661 | 4,6935 | 5 715 | 26 | -2,25% |
Sunrise Energy Metals Ltd. | 0,368 | 0,376 | 300 | 1 | 0,00% |
Sunrun Inc. | 13,192 | 13,24 | 5 400 | 20 | -0,38% |
Sunstone Hotel Invest.Inc. |
9,20 | 9,25 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Sunworks Inc. | 0,2682 | 0,277 | 2 830 | 3 | +3,17% |
Super Micro Computer Inc. | 241,40 | 242,40 | 4 606 | 108 | -1,42% |
SuperCom Ltd. | 0,3525 | 0,3745 | 3 830 | 1 | -1,43% |
Superdry PLC | 0,451 | 0,4705 | 0 | 0 | 0,00% |
Superior Plus Corp. | 6,604 | 6,71 | 0 | 0 | 0,00% |
Supernus Pharmaceuticals Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Surge Battery Metals Inc. | 0,344 | 0,358 | 46 690 | 13 | 0,00% |
Surge Copper Corp. | 0,05 | 0,063 | 6 000 | 1 | -20,35% |
SurgePays Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Surgery Partners Inc. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Surgical Science Sweden AB | 15,65 | 15,80 | 1 872 | 17 | +1,54% |
Surmodics Inc. | 30,40 | 31,40 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 3,70 | 3,76 | 0 | 0 | 0,00% |
SURTECO GROUP SE | 13,70 | 14,10 | 183 | 2 | +2,14% |
Sutro Biopharma Inc. | 2,62 | 2,66 | 0 | 0 | 0,00% |
Suzano S.A. | 9,60 | 9,65 | 0 | 0 | 0,00% |
Suzuki Motor Corp. | 36,40 | 37,00 | 0 | 0 | 0,00% |
Svenska Cellulosa AB | 13,645 | 13,685 | 1 767 | 5 | -1,19% |
Svenska Cellulosa AB | 13,58 | 13,70 | 30 | 1 | -1,16% |
Svenska Handelsbanken AB | 8,872 | 8,906 | 450 | 2 | +0,66% |
Swedbank AB | 17,295 | 17,43 | 0 | 0 | 0,00% |
Swedencare AB | 5,264 | 5,318 | 0 | 0 | 0,00% |
Swedish Orphan Biovitrum AB | 22,10 | 22,32 | 0 | 0 | 0,00% |
Swire Pacific Ltd. | 6,155 | 6,235 | 3 782 | 5 | +3,01% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
Sword Group SE | 36,75 | 37,10 | 0 | 0 | 0,00% |
Südzucker AG | 14,06 | 14,15 | 33 411 | 105 | +0,35% |
Sylvamo Corp. | 48,30 | 48,58 | 0 | 0 | 0,00% |
Symrise AG ![]() |
104,80 | 105,25 | 4 156 | 65 | -0,24% |
Synairgen PLC | 0,0816 | 0,1074 | 0 | 0 | 0,00% |
Synaptics Inc. | 89,50 | 90,00 | 55 | 1 | -3,56% |
SynBiotic SE | 3,00 | 3,10 | 4 092 | 23 | -3,65% |
Synchronoss Technologies Inc. | 0,47 | 0,486 | 0 | 0 | 0,00% |
Synchrony Financial | 31,50 | 31,58 | 272 | 1 | -0,64% |
Syndax Pharmaceuticals Inc. | 15,50 | 15,60 | 0 | 0 | 0,00% |
SYNLAB AG | 11,25 | 11,49 | 2 826 | 15 | +1,43% |
Synopsys Inc. | 491,60 | 492,60 | 484 | 30 | +0,57% |
Synovus Financial Corp. | 30,40 | 31,00 | 0 | 0 | 0,00% |
Synthomer PLC | 2,06 | 2,12 | 65 | 2 | -2,83% |
Syrah Resources Ltd. | 0,3309 | 0,3529 | 34 088 | 14 | -7,72% |
Syros Pharmaceuticals Inc.New | 2,52 | 2,74 | 0 | 0 | 0,00% |
Sysco Corp. | 67,60 | 67,90 | 396 | 6 | +0,15% |
SÜSS MicroTec SE | 25,50 | 25,85 | 5 528 | 40 | +4,66% |
Systemair AB | 6,31 | 6,36 | 5 | 1 | +0,32% |
Syzygy AG | 3,18 | 3,36 | 25 651 | 36 | +8,39% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 19:17:01
Letzte Aktualisierung:
05.12.2023 @ 19:17:01