alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 461,05 465,65 158 26 +0,69%
S'pore Telecommunications Ltd. 2,858 2,921 602 2 +1,54%
S.A. des Ciments Vicat - VICAT 60,20 60,40 112 11 -1,31%
S4 Capital PLC 0,209 0,2144 20 577 2 +0,19%
Sa Sa International Hldgs Ltd. 0,0635 0,075 0 0 0,00%
Saab AB 47,58 47,585 19 497 246 -2,51%
Sable Offshore Corp. 19,10 19,40 275 1 +3,21%
Sabra Health Care Reit Inc. 16,12 16,44 0 0 0,00%
Sabre Corp. 1,5815 1,629 200 1 +0,24%
Sacyr S.A. 3,638 3,642 4 074 6 -0,27%
SAF HOLLAND SE  15,38 15,42 1 728 16 -0,78%
Safe Bulkers Inc. 3,84 3,94 16 2 -2,04%
Safilo Group S.p.A. 1,58 1,582 0 0 0,00%
SAFRAN 287,10 287,20 860 81 -0,93%
Saga Metals Corp. 0,189 0,204 41 350 10 -10,00%
Saga Pure ASA 0,116 0,118 0 0 0,00%
Sage Group PLC, The 12,445 12,63 40 1 -0,40%
Sagimet Biosciences Inc. 5,35 5,50 1 096 2 +0,93%
Saia Inc. 270,00 272,00 1 1 -0,74%
Sainsbury PLC, J. 3,74 3,76 752 3 0,00%
Saipem S.p.A. 2,351 2,352 11 336 17 -0,59%
Salazar Resources Ltd. 0,0985 0,102 12 500 2 +4,08%
Salesforce Inc.  205,20 205,60 2 187 91 -0,24%
Salmar ASA 48,54 48,56 2 153 8 +0,04%
Salmon Evolution ASA 0,455 0,4565 1 800 2 -1,18%
SaltX Technology Holding AB 0,69 0,712 0 0 0,00%
Salvatore Ferragamo SpA 4,784 4,794 44 3 +2,92%
Salzgitter AG  23,06 23,10 13 265 74 +1,57%
Samara Asset Group PLC 1,97 2,00 1 419 6 +10,99%
Samhallsbyggnadsbola.I Nord AB 0,4594 0,4651 1 1 -0,90%
Sampo OYJ Cl A 9,80 9,804 288 2 -0,41%
Samsonite International SA 1,8245 1,875 2 800 51 +3,16%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  966,00 971,00 1 326 96 +2,11%
Samsung Electronics Co. Ltd. GDRs144A/95 1 205,00 1 210,00 605 52 +2,55%
Sandfire Resources Ltd. 7,00 7,10 387 2 +0,71%
Sandoz Group AG 50,20 50,30 587 18 -0,12%
SandRidge Energy Inc. 9,75 9,90 0 0 0,00%
Sands China Ltd. 2,178 2,217 1 000 1 -3,35%
Sandstorm Gold Ltd. 10,27 10,39 561 5 +0,19%
Sandvik AB 23,26 23,29 356 4 -0,30%
Sangamo Therapeutics Inc. 0,4281 0,4327 48 461 8 +0,90%
Sangoma Technologies Corp. 5,00 5,20 0 0 0,00%
Sanken Electric Co. Ltd. 43,20 44,60 0 0 0,00%
Sankyo Co. Ltd. 17,10 17,40 0 0 0,00%
Sanlam Ltd. 4,12 4,22 773 2 +0,47%
Sanlorenzo S.P.A. 35,25 35,35 300 15 +6,93%
Sanmina Corp. 100,45 101,95 1 1 -0,79%
Sanofi S.A.  78,94 78,95 9 014 167 -0,93%
Sanofi S.A. Sp. ADRs 39,40 39,60 0 0 0,00%
Sanrio Co. Ltd. 39,40 40,20 0 0 0,00%
Santacruz Silver Mining Ltd. 1,516 1,546 180 942 134 +4,04%
Santen Pharmaceutical Co. Ltd. 9,40 9,60 0 0 0,00%
Santhera Pharmaceuticals Hold. 15,56 15,66 0 0 0,00%
Santos Ltd. 4,253 4,346 1 464 1 +1,61%
Sanwa Holdings Corp. 25,80 26,40 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,7435 0,7685 5 401 4 +2,26%
SAP SE  212,80 212,85 70 523 1 739 -0,70%
Sapiens International Corp. 36,00 36,80 0 0 0,00%
Sappi Ltd. 1,29 1,33 5 005 2 -0,75%
Sapporo Holdings Ltd. 43,00 43,60 0 0 0,00%
Saputo Inc. 21,03 21,19 1 1 -0,61%
Sarepta Therapeutics Inc. 14,925 15,18 291 6 +2,26%
Sarine Technologies Ltd. 0,142 0,166 0 0 0,00%
Sartorius AG 162,20 163,20 245 26 -0,24%
Sartorius AG VZ  199,60 199,80 7 142 131 +0,81%
Sartorius Stedim Biotech S.A. 174,75 174,90 315 17 +2,13%
Sasol Ltd. 5,70 5,80 1 421 5 -4,20%
Sasol Ltd. (SPONS.ADRS) 5,70 5,80 4 000 2 -1,69%
Satellos Bioscience Inc. 0,382 0,42 0 0 0,00%
Sato Technologies Corp. 0,0776 0,0948 0 0 0,00%
SATS Ltd. 2,16 2,20 0 0 0,00%
Saturn Oil & Gas Inc. 1,60 1,648 0 0 0,00%
Savara Inc. 3,04 3,14 0 0 0,00%
Savaria Corp. 12,70 12,90 5 1 0,00%
Sayona Mining Ltd. ./. ./. 0 0 0,00%
SBA Communications Corp. Class A 167,35 168,55 1 1 -0,53%
SBF AG 6,60 6,70 12 878 155 -8,22%
SBI Holdings Inc. 37,80 38,80 0 0 0,00%
SBM Offshore N.V. 21,60 21,66 701 6 -0,37%
SBO AG 26,05 26,25 774 13 -0,95%
Scandic Hotels Group AB 8,305 8,34 102 41 +0,97%
Scandinavian Tobacco Group A/S 12,06 12,12 17 557 64 -0,33%
ScanSource Inc. 38,00 38,80 19 1 0,00%
Scatec ASA 8,84 8,845 1 183 6 -1,18%
Scentre Group Ltd. 2,36 2,38 0 0 0,00%
Schaeffler AG  5,75 5,76 177 328 166 +4,93%
Schindler Holding AG 323,55 323,60 227 5 -0,54%
Schindler Holding AG 306,50 307,50 297 23 -2,07%
Schloss Wachenheim AG 14,50 14,70 186 4 +0,68%
Schlumberger N.V. (Ltd.) 29,50 29,65 291 6 +0,85%
Schneider Electric SE 232,25 232,30 3 686 296 -0,73%
Schneider National Inc. 20,20 20,40 0 0 0,00%
Scholar Rock Holding Corp. 28,60 29,20 0 0 0,00%
Scholastic Corp. 22,40 23,40 1 1 -2,61%
SCHOTT Pharma AG & Co. KGaA 21,40 21,50 940 19 -1,16%
Schroders PLC 4,352 4,412 500 1 -0,87%
Schrodinger Inc. 15,565 15,945 34 3 +1,91%
Schwab Corp., Charles 77,77 78,20 226 6 -0,63%
SCHWEIZER ELECTRONIC AG 3,22 3,36 8 767 16 +7,33%
Science Applic.Intl.Corp. 87,50 89,00 0 0 0,00%
Scienture Holdings Inc. 0,83 0,865 0 0 0,00%
Scinai Immunotherapeutics Ltd. 1,33 1,37 0 0 0,00%
Scope Technologies Corp. 0,212 0,217 200 1 +4,43%
SCOR SE 28,00 28,02 1 009 7 -0,64%
Scorpio Gold Corp. 0,25 0,256 0 0 0,00%
Scorpio Tankers Inc. 51,20 51,74 12 1 0,00%
Scottie Resources Corp. 1,06 1,12 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,91 13,11 116 1 +1,39%
Scotts Miracle Gro Co., The Cl. A 50,75 51,75 1 1 -1,17%
Scout24 SE 111,10 111,30 896 22 +0,63%
Scpharmaceuticals Inc. 4,65 4,838 0 0 0,00%
SCREEN Holdings Co. Ltd. 73,80 74,74 1 1 +5,66%
SCSK Corp. 27,80 28,20 20 1 +1,44%
Scynexis Inc. 0,93 0,976 0 0 0,00%
Sea Ltd. Class A (ADRs) 161,00 161,50 550 20 -0,62%
Seaboard Corp. (Del.) 3 280,00 3 320,00 0 0 0,00%
Seabridge Gold Inc. 17,11 17,36 1 042 7 +1,28%
Seacoast Banking Corp. of Fla. 25,60 26,00 0 0 0,00%
SEACOR Marine Holdings Inc. 5,40 5,55 0 0 0,00%
SeaDrill Ltd. 27,92 28,74 50 1 -0,57%
Seagate Technolog.Holdings PLC 179,06 179,94 876 36 -0,21%
Sealed Air Corp. 28,40 28,60 0 0 0,00%
SEALSQ Corp. 2,86 2,88 1 910 4 -0,69%
Seanergy Maritime Hldgs Corp. 7,35 7,55 0 0 0,00%
Seatrium Ltd. 1,51 1,58 9 000 2 +2,65%
SEB S.A. 60,10 60,35 27 3 +0,17%
Secom Co. Ltd. 32,40 33,00 0 0 0,00%
secunet Security Networks AG  195,80 197,00 412 27 +0,51%
Secure Waste Infrastructure 10,20 10,50 25 1 +0,96%
Securitas AB 13,125 13,135 18 3 -0,86%
Sedana Medical AB 1,194 1,198 0 0 0,00%
Seek Ltd. 16,00 16,30 0 0 0,00%
Sega Sammy Holdings Inc. 17,77 18,13 1 1 -1,90%
Segro PLC Registered Shares LS -,10 7,40 7,50 0 0 0,00%
Seibu Holdings Inc. 32,00 32,60 80 1 -1,23%
Seiko Epson Corp. 11,30 11,50 1 1 -0,88%
Sekisui Chemical Co. Ltd. 16,10 16,30 0 0 0,00%
Sekisui House Ltd. 19,70 20,20 1 1 -1,01%
Select Medical Holdings Corp. 10,30 10,50 0 0 0,00%
Select Water Solutions Inc. 7,595 7,745 0 0 0,00%
SelectQuote Inc. 1,74 1,81 0 0 0,00%
SELLAS Life Sciences Group Inc 1,418 1,462 114 1 +0,28%
SEMAPA-Soc.Inv.e Gest.SGPS SA 18,20 18,24 0 0 0,00%
SembCorp Industries Ltd. 4,02 4,08 100 1 -1,95%
SemiLEDs Corp. 1,67 1,78 10 1 -2,91%
Semler Scientific Inc. 24,00 24,40 46 3 -0,83%
Semperit AG Holding 12,42 12,68 0 0 0,00%
Sempra Energy 70,40 71,08 0 0 0,00%
SEMrush Holdings Inc. 6,25 6,35 0 0 0,00%
Semtech Corp. 52,70 53,62 28 3 +0,75%
Sensata Technologies HLDG PLC 26,60 27,40 0 0 0,00%
Senseonics Holdings Inc. 0,3807 0,3941 1 312 2 +1,46%
Sensient Technologies Corp. 86,00 88,00 0 0 0,00%
Sensirion Holding AG 68,00 68,30 45 7 +0,73%
Sensus Healthcare Inc. 2,66 2,74 0 0 0,00%
SentinelOne Inc. 15,45 15,70 674 11 +0,64%
Serabi Gold PLC 2,66 2,78 1 200 2 +1,48%
Seraphim Space Investment Trus 0,795 0,82 0 0 0,00%
Serco Group PLC 2,54 2,56 40 1 0,00%
Seres Therapeutics Inc. 12,90 13,54 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 4,24 4,34 0 0 0,00%
Seritage Growth Properties Shares A 3,52 3,58 0 0 0,00%
Sernova Biotherapeutics Inc. 0,107 0,112 47 790 7 -4,46%
Service Corp. International 67,28 67,68 3 1 -0,56%
Service Properties Trust 2,437 2,473 1 1 -0,81%
ServiceNow Inc. 800,60 805,30 160 30 -0,02%
Serviceware SE 17,95 18,15 1 458 17 0,00%
SES S.A. 6,315 6,34 4 166 29 +1,20%
Sesa S.p.A. 95,65 95,75 419 35 +0,21%
Seven & I Holdings Co. Ltd. 11,28 11,445 240 1 -0,66%
SEVEN PRINCIPLES AG 5,05 5,15 401 2 0,00%
Severn Trent PLC 29,60 30,00 302 3 -0,67%
Sezzle Inc. 75,80 77,00 149 4 -1,31%
SF REIT Registered Units o.N. 0,2916 0,3215 0 0 0,00%
SFC Energy AG  17,18 17,28 5 065 44 -0,35%
SFL Corp. Ltd. 6,802 6,838 2 345 8 +0,35%
SGH Ltd. 27,60 27,80 0 0 0,00%
SGL CARBON SE  3,34 3,35 26 743 28 +0,45%
SGS S.A. 89,04 89,06 196 7 -1,18%
Shake Shack Inc. 85,30 85,96 1 1 -0,70%
Shandong Gold Mining Co.Ltd. 3,80 3,98 3 223 20 -0,52%
Shandong Weigao Grp Med. Pol. 0,62 0,67 1 1 -3,13%
Shanghai Electric Group Co.Ltd 0,372 0,388 1 461 2 +2,11%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,986 3,144 648 7 +0,06%
Shanghai Pharmaceut.Hldg Co. 1,29 1,40 0 0 0,00%
Shangri-la Asia Ltd. 0,476 0,50 0 0 0,00%
Sharc International Sys Inc. 0,047 0,0515 0 0 0,00%
Shareholder Value Beteilig.AG 88,50 89,50 0 0 0,00%
Sharp Corp. 4,877 4,999 0 0 0,00%
Shell PLC  30,555 30,565 40 220 155 +0,28%
Shell PLC ADRs 61,00 61,50 100 2 0,00%
Shenandoah Telecommuni. Co. 11,70 11,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,785 0,805 0 0 0,00%
Shenzhen Investment Ltd. 0,0935 0,115 1 1 -13,21%
Shenzhou Intl Group Hldgs Ltd. 6,60 6,90 0 0 0,00%
Sherritt International Corp. 0,0806 0,0836 38 639 2 +2,76%
Sherwin-Williams Co. 300,15 303,00 0 0 0,00%
Shimadzu Corp. 21,20 21,60 0 0 0,00%
Shimano Inc. 92,70 93,45 133 9 +1,14%
Shimao Group Holdings Ltd. 0,0385 0,048 0 0 0,00%
Shimao Services Holdings Ltd. 0,0695 0,097 0 0 0,00%
Shimizu Corp. 12,00 12,30 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 25,92 26,31 111 4 +2,37%
Shinhan Financial Group Co.Ltd 42,80 43,80 315 3 +1,42%
Shionogi & Co. Ltd. 14,90 15,20 0 0 0,00%
Shiseido Co. Ltd. 13,69 13,895 1 1 -0,62%
Shizuoka Financial Group Inc. 11,30 11,40 0 0 0,00%
Shopify Inc.  125,94 126,54 713 35 +0,11%
Shoprite Holdings Ltd. 13,70 14,20 101 2 -2,80%
Shougang Fushan Res Group Ltd. 0,29 0,312 33 3 +3,29%
Showa Denko K.K. 26,80 27,00 0 0 0,00%
Showcase Minerals Inc. 0,045 0,0478 120 1 +0,90%
Shui on Land Ltd. 0,079 0,087 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 31,90 32,00 16 1 -0,16%
Shutterstock Inc. 18,50 18,775 29 2 -1,04%
Si-Bone Inc. 12,70 13,00 0 0 0,00%
SIA Engineering Co. Ltd. 2,10 2,18 0 0 0,00%
Sibanye Stillwater Ltd. 1,895 1,915 85 419 38 +3,51%
Sibanye Stillwater Ltd.ADRs 7,55 7,70 787 3 +1,33%
Siegfried Holding 92,50 93,00 0 0 0,00%
Siemens AG  230,20 230,30 18 086 382 +0,13%
Siemens Energy AG  95,28 95,30 91 343 812 -0,08%
Siemens Healthineers AG  47,77 47,78 9 767 96 -0,15%
Sienna Resources Inc. 0,057 0,066 502 1 -5,79%
Sierra Madre Gold and Silver L 0,715 0,725 28 672 18 +5,07%
Sif Holding N.V. 7,99 8,00 1 048 21 +3,23%
Sify Technologies Ltd. 10,10 10,30 116 2 +1,96%
SIG Group AG 13,73 13,77 1 1 -1,16%
Sigma Healthcare Ltd. 1,67 1,73 1 1 -2,34%
Signet Jewelers Ltd. 77,84 78,60 0 0 0,00%
Signify N.V. 22,66 22,68 776 12 +0,71%
Sihuan Pharmaceut. Hldgs Ltd. 0,171 0,186 0 0 0,00%
SIIC Environment Holdings Ltd 0,115 0,119 0 0 0,00%
Sika AG 197,00 197,05 632 16 -0,08%
Sila Realty Trust Inc. 21,20 21,60 1 1 -1,85%
Silence Therapeutics PLC 4,04 4,14 0 0 0,00%
Silgan Holdings Inc. 36,40 36,80 500 2 -1,63%
Silicon Laboratories Inc. 113,00 115,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 75,50 77,50 0 0 0,00%
Siltronic AG  39,74 39,84 40 649 330 +10,06%
Silvaco Group Inc. 4,42 4,52 0 0 0,00%
Silver Dollar Resources Inc. 0,252 0,272 100 1 +6,25%
Silver Mines Ltd. 0,0821 0,0889 0 0 0,00%
Silver North Resources Ltd. Registered Shares o.N. 0,22 0,242 19 000 6 +5,22%
Silver One Resources Inc. 0,243 0,259 13 551 3 +1,97%
Silver Storm Mining Ltd. 0,1465 0,158 52 029 8 -0,65%
Silver Tiger Metals Inc. Registered Shares o.N. 0,44 0,456 59 502 27 +0,45%
Silver X Mining Corp. 0,31 0,315 129 635 25 +0,98%
Silver47 Exploration Corp. 0,50 0,515 808 976 143 +8,19%
Silvercorp Metals Inc. 4,572 4,618 21 504 32 +0,87%
Simcere Pharmaceutical Grp Ltd 1,43 1,52 0 0 0,00%
SimilarWeb Ltd. 8,37 8,55 100 1 -1,53%
Simon Property Group Inc. 155,20 156,70 13 4 -0,93%
Simply Good Foods Co. 22,00 22,40 1 1 -1,79%
Simpson Manufacturing Co. Inc. 158,70 160,20 1 1 -0,81%
Sims Ltd. 7,65 7,75 402 2 +0,65%
Sinch AB 2,77 2,803 1 206 3 +1,78%
Sinclair Inc. 11,70 12,00 0 0 0,00%
Singapore Airlines Ltd. 4,301 4,385 1 823 4 -0,16%
Singapore Exchange Ltd. 11,015 11,235 201 2 -2,00%
Singapore Post Ltd. 0,27 0,292 498 1 +2,10%
Singapore Techn.Engineer. Ltd. 5,374 5,52 56 2 +2,29%
Singulus Technologies AG 1,59 1,625 4 420 3 +0,32%
sino AG 106,00 106,50 279 14 +0,46%
Sino Biopharmaceutical Ltd. 0,9112 0,9258 16 691 8 -2,18%
Sino Land Co. Ltd. 1,06 1,09 1 1 -0,92%
Sinomab Bioscience 0,199 0,218 0 0 0,00%
Sinopec Engineering (Group)Co. 0,775 0,80 764 2 +2,56%
Sinopec Shanghai Petrochemical 0,144 0,1498 1 403 4 +1,90%
Sinopharm Group Co. Ltd. 2,014 2,059 300 1 -0,63%
Sinotruk Hong Kong Ltd. 2,28 2,32 106 2 -1,69%
Sintana Energy Inc. 0,41 0,428 0 0 0,00%
Sirius Real Estate Ltd. 1,10 1,11 2 110 2 -0,88%
Sirius XM Holdings Inc. New 19,75 19,90 788 7 -1,25%
SITC International Hldg.Co.Ltd 3,28 3,36 845 4 -1,18%
SITE Centers Corp. 7,30 7,50 0 0 0,00%
Siteone Landscape Supply Inc. 117,00 118,00 0 0 0,00%
Sitka Gold Corp. 0,53 0,555 0 0 0,00%
Sivers Semiconductors AB 0,3766 0,387 500 1 +5,05%
Six Flags Entertainment Corp. 20,40 20,60 0 0 0,00%
Sixt SE  85,05 85,20 2 472 35 -0,58%
Sixt SE VZ  58,70 58,80 2 230 29 -0,51%
Sixth Street Speciality Lend. 19,70 20,00 63 1 +0,50%
SJM Holdings Ltd. 0,30 0,328 0 0 0,00%
SK Telecom Co. Ltd. ADRs 18,10 18,90 0 0 0,00%
Skandinaviska Enskilda Banken 16,62 16,625 10 3 -0,30%
Skandinaviska Enskilda Banken 16,40 16,44 2 001 3 0,00%
Skanska AB 21,91 21,92 10 5 -1,03%
Skeena Resources Ltd. 15,66 15,99 299 7 +0,57%
SKF AB 21,60 21,70 5 1 -0,46%
SKF, AB 21,41 21,44 250 1 +0,05%
Sky Perfect JSAT Holdings Inc. 8,15 8,35 596 1 +3,18%
Skycap Investment Holdings Inc 0,0121 0,0162 4 440 3 -13,57%
Skyharbour Resources Ltd. 0,2615 0,2745 4 001 4 +1,12%
Skylark Holdings Co. 17,10 17,60 0 0 0,00%
Skywest Inc. 88,00 89,50 401 3 -0,56%
Skyworks Solutions Inc. 61,50 62,10 0 0 0,00%
SL Green Realty Corp. 54,84 55,46 1 1 -0,65%
Sleep Number Corp. 7,50 7,60 0 0 0,00%
Slide Insurance Hldgs Inc. 11,70 11,90 0 0 0,00%
Sligro Food Group N.V. 11,04 11,08 614 4 -1,25%
SLM Corp. 23,40 23,80 0 0 0,00%
SLR Investment Corp. 13,42 13,54 125 1 -0,74%
SM Energy Co. 22,20 22,60 0 0 0,00%
SMA Solar Technology AG  21,16 21,20 20 504 135 +1,53%
Smart Eye AB 7,47 7,49 206 8 +1,77%
Smart Parking Ltd. 0,482 0,56 0 0 0,00%
Smartbroker Holding AG 12,10 12,20 353 4 -0,82%
Smartgroup Corp. Ltd. 4,591 4,7125 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,51 0,525 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 32,40 33,20 0 0 0,00%
SMC Corp. 258,00 262,00 0 0 0,00%
SMCP S.A.S. 6,81 6,87 0 0 0,00%
SMG European Recovery SPAC SE 8,85 9,35 0 0 0,00%
Smith & Nephew PLC 15,93 16,175 435 4 -1,24%
Smith & Wesson Brands Inc. 7,925 8,045 131 4 -1,56%
Smith Corp., A.O. 61,84 62,44 1 1 -0,71%
Smithfield Foods Inc. 20,20 20,60 0 0 0,00%
Smiths Group PLC 27,28 27,78 79 2 +0,94%
SMT Scharf AG 7,10 7,30 70 1 +2,14%
Snam S.p.A. 5,076 5,078 325 1 -0,39%
Snap Inc. 6,312 6,336 1 337 16 +0,16%
Snap-on Inc. 286,90 289,00 5 2 +0,03%
SNDL Inc. 2,114 2,172 520 3 -1,50%
Snowflake Inc.Cl.A  188,02 188,60 915 46 -1,98%
Snowline Gold Corp. 6,30 6,45 841 3 +1,57%
SNP Schnei.Neureith.&Partn.SE 73,00 73,40 0 0 0,00%
So-Young International Inc. ADRs) 3,26 3,42 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36,90 37,30 215 3 +0,27%
Societa Sportiva Lazio S.p.A. 1,065 1,075 0 0 0,00%
Société Générale S.A. 57,68 57,70 5 108 93 -2,10%
Societe LDC S.A. 87,50 87,90 0 0 0,00%
Socket Mobile Inc. 0,905 0,945 0 0 0,00%
Sodexo S.A. 52,00 52,05 444 7 +0,29%
SoFi Technologies Inc. 23,505 23,605 14 435 105 +0,57%
Sofina S.A. 250,60 251,00 27 5 -0,16%
SoftBank Corp. 1,3405 1,367 3 893 5 +1,29%
SoftBank Group Corp.  104,74 105,00 4 669 67 +0,13%
Softcat PLC 18,50 18,80 0 0 0,00%
Softing AG 3,40 3,64 2 046 31 +5,81%
Sogefi S.p.A. 2,665 2,675 0 0 0,00%
Soho China Ltd. 0,0575 0,0675 0 0 0,00%
Soho House & Co Inc. 7,45 7,55 0 0 0,00%
Sohu.com Ltd. 13,00 13,20 0 0 0,00%
Soitec S.A. 31,89 31,93 913 11 +0,38%
Sojitz Corp. 22,80 23,40 0 0 0,00%
SOL Global Investments Corp. 0,0341 0,0353 71 412 7 +5,86%
Sol S.p.A. 53,30 53,50 208 5 -0,93%
Sol Strategies Inc. 5,60 5,80 2 686 11 +3,64%
Solar A/S 29,00 29,30 1 1 -0,85%
SolarEdge Technologies Inc. 25,88 26,195 2 040 18 -0,10%
Solaria Energia Y Medio Ambi. 11,705 11,72 5 408 15 -1,60%
Solaris Energy Infrastruc.Inc. 27,20 27,60 68 10 -1,46%
SolarMax Technology Inc. 0,885 0,925 0 0 0,00%
Soleno Therapeutics Inc. 42,68 43,96 0 0 0,00%
SolGold PLC 0,2095 0,2115 102 463 12 +2,95%
Solstad Maritime Holding AS 1,972 1,988 700 1 -0,81%
Solstad Offshore ASA 4,67 4,695 0 0 0,00%
Solutiance AG 1,52 1,61 915 5 -2,42%
Solutions 30 SE 1,623 1,633 0 0 0,00%
Solvay S.A. 27,38 27,42 1 238 9 -0,80%
Solventum Corp. 61,40 62,60 92 5 -1,60%
Soma Gold Corp. 0,756 0,808 0 0 0,00%
Somnigroup International Inc. 71,50 73,00 0 0 0,00%
Somnomed Ltd. 0,396 0,422 3 806 1 -5,71%
Sompo Holdings Inc. 27,40 27,60 0 0 0,00%
Sonae-SGPS, S.A. 1,32 1,322 11 046 3 0,00%
Sonic Healthcare Ltd. 12,58 12,686 2 762 11 -1,23%
Sonida Senior Living Inc. 22,40 23,00 0 0 0,00%
Sono Group N.V. 7,75 7,90 150 8 -1,27%
Sonoco Products Co. 40,00 41,00 0 0 0,00%
Sonoro Gold Corp. 0,12 0,121 50 001 7 +3,42%
Sonos Inc. 13,15 13,295 214 3 -1,40%
Sonova Holding AG 252,10 252,20 2 1 -0,28%
Sony Corp. ADRs 24,40 24,60 300 1 -2,40%
Sony Group Corp. 24,27 24,34 8 763 39 -2,44%
Sophia Genetics S.A. 2,64 2,72 230 1 -0,73%
Sopra Steria Group S.A. 160,20 160,40 11 3 0,00%
Sotera Health Company 13,60 13,90 0 0 0,00%
SoundThinking Inc. 10,40 10,80 1 1 -1,90%
Soup Holdings Ltd. 0,042 0,0495 0 0 0,00%
South Bow Corp. 23,80 24,00 2 1 -0,83%
South32 Ltd. 1,4555 1,4795 0 0 0,00%
Southern Co., The 78,01 78,28 0 0 0,00%
Southern Copper Corp. 92,24 93,16 382 14 -1,31%
Southern Cross Gold Consolid. 3,909 3,97 0 0 0,00%
Southern Cross Media Group 0,43 0,452 0 0 0,00%
Southern Silver Expl Corp. 0,181 0,199 34 977 6 +6,42%
Southwest Airlines Co. 26,495 26,715 19 1 -0,95%
Southwest Gas Holdings Inc. 67,00 68,00 0 0 0,00%
Sovereign Metals Ltd. 0,374 0,381 35 500 4 -0,80%
Spanish Mountain Gold Ltd. 0,086 0,0995 17 143 2 +9,34%
SpareBank 1 SMN 16,78 16,80 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,50 15,54 89 1 -0,13%
Spark Energy Minerals Inc. 0,0202 0,0256 50 000 4 +20,56%
Spartan Delta Corp. 3,14 3,20 0 0 0,00%
SpartanNash Co. 22,20 22,40 0 0 0,00%
Spectris PLC 47,40 47,80 0 0 0,00%
Spectrum Brands Holdings Inc. 43,60 44,60 1 1 +0,90%
Spero Therapeutics Inc. 1,582 1,654 0 0 0,00%
Sphere 3D Corp. 0,586 0,60 0 0 0,00%
Sphere Entertainment Co. 51,00 51,50 126 3 0,00%
Spie S.A. 47,86 47,88 608 21 -1,64%
SpielVGG Unterhaching KGaA 2,52 2,54 112 985 724 +3,25%
Spin Master Corp. 13,50 13,60 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 80,50 81,00 0 0 0,00%
Spire Global Inc. 8,30 8,50 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 32,71 33,15 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0175 0,019 0 0 0,00%
Spok Holdings Inc. 14,65 15,09 2 2 +1,28%
Sportradar Group 25,40 26,00 121 5 +0,79%
Sportsman's Wareh. Hldgs Inc. 2,56 2,62 0 0 0,00%
SPORTTOTAL AG 0,005 0,0085 8 230 1 +6,25%
SPOTIFY TECHNOLOGY S.A. 603,90 606,10 373 45 +1,51%
Springer Nature AG & Co. KGaA 22,65 22,85 7 4 +0,89%
Sprinklr Inc. 6,57 6,732 0 0 0,00%
Sprott Inc. 59,50 60,00 3 1 0,00%
Sprott Physical Gold & Silver 29,20 29,40 200 1 0,00%
Sprout Social Inc. 12,10 12,45 1 395 6 +2,51%
Sprouts Farmers Market Inc. 109,00 109,80 212 8 -0,50%
SPS Commerce Inc. 90,00 91,00 1 1 -0,55%
SPX Technologies Inc. 157,00 159,00 1 1 -1,26%
Spyre Therapeutics Inc. 12,40 12,70 0 0 0,00%
Square Enix Hldgs Co. Ltd. 58,35 59,50 1 1 +0,95%
Sranan Gold Corp. 0,27 0,284 0 0 0,00%
SRG Global Ltd. 1,11 1,15 0 0 0,00%
SS&C Technologies Holdings 75,00 75,50 1 1 -0,66%
SSAB AB 5,044 5,046 2 272 6 +1,28%
SSAB AB 4,897 4,898 1 600 2 -0,63%
SSE PLC 19,50 19,60 0 0 0,00%
SSR Mining Inc. 19,26 19,52 4 089 17 +1,71%
St. Barbara Ltd. 0,2504 0,2644 58 089 9 +8,68%
St. Galler Kantonalbank AG 536,00 537,00 0 0 0,00%
St. Georges Eco Mining Corp. 0,0405 0,0465 0 0 0,00%
St. James Gold Corp. 0,104 0,111 9 526 2 +2,97%
St. James's Place PLC 14,43 14,66 0 0 0,00%
St. Joe Co. 43,80 44,40 1 1 -1,35%
STAAR Surgical Co. 23,29 23,51 0 0 0,00%
Stabilus SE 24,55 24,65 1 581 17 0,00%
Stadler Rail AG 22,66 22,74 139 2 -0,53%
STAG Industrial Inc. 30,31 30,73 226 6 +0,59%
Stagwell Inc. 4,46 4,56 0 0 0,00%
Stallion Uranium Corp. 0,27 0,288 0 0 0,00%
Standard Bank Group Ltd. 11,50 11,70 17 2 0,00%
Standard BioTools Inc. 1,14 1,17 0 0 0,00%
Standard Chartered PLC 16,60 16,70 310 1 -1,18%
Standard Lithium Ltd.  2,565 2,585 36 247 42 0,00%
Standard Motor Products 34,40 34,60 2 1 0,00%
Standard Uranium Ltd. 0,0735 0,0795 6 000 1 -10,98%
Standex International Corp. 175,00 178,00 0 0 0,00%
Stanley Black & Decker Inc. 66,46 66,78 470 4 -0,09%
Stantec Inc. 93,00 95,00 0 0 0,00%
Star Bulk Carries Corp. 16,00 16,295 2 356 9 -0,97%
Star Copper Corp. Registered Shares o.N. 0,555 0,57 238 823 84 -5,79%
Starbucks Corp.   70,05 70,24 1 246 40 -0,09%
Starcore Intl Mines Ltd. 0,20 0,218 0 0 0,00%
StarHub Ltd. 0,745 0,78 0 0 0,00%
Starwood Property Trust Inc. 17,195 17,405 53 3 +0,72%
Starz Entertainment Corp. 12,60 12,70 0 0 0,00%
State Bank of India 80,50 81,00 0 0 0,00%
State Street Corp. 94,64 95,10 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 108,50 109,50 1 1 -1,36%
Steadfast Group Ltd 3,40 3,46 1 602 1 +1,17%
Stealthgas Inc. 6,10 6,25 0 0 0,00%
Steel Dynamics Inc. 112,40 113,50 8 2 +0,55%
Steelcase Inc. Class A 14,20 14,30 0 0 0,00%
STEICO SE 23,65 23,90 3 477 36 -1,46%
Stella-Jones Inc. 48,80 49,40 0 0 0,00%
Stellantis N.V.  8,25 8,252 47 493 99 +0,93%
Stellar Bancorp Inc. 26,00 26,20 0 0 0,00%
Stellus Capital Investm.Corp. 11,82 11,924 257 5 -0,08%
Stem Inc. 12,90 13,10 592 6 +0,77%
Stepan Co. 41,00 41,40 0 0 0,00%
Steppe Gold Ltd. 1,05 1,08 1 600 2 +1,89%
Stereotaxis Inc. 2,36 2,46 0 0 0,00%
Steris PLC 208,00 214,00 1 1 -1,89%
Sterling Infrastructure Inc. 273,60 275,40 4 2 +0,62%
Stevanato Group S.p.A. 22,00 22,40 751 4 0,00%
Steven Madden Ltd. 26,40 26,60 0 0 0,00%
Steyr Motors AG  54,60 54,80 5 549 105 -1,44%
Sthree PLC 1,738 1,788 33 747 32 -19,26%
STIF 74,10 74,70 0 0 0,00%
Stifel Financial Corp. 94,50 98,00 0 0 0,00%
Stillfront Group AB 0,4672 0,4724 1 1 +0,17%
STINAG Stuttgart Invest AG 14,10 14,50 100 2 -0,70%
Stitch Fix Inc. Class A 4,647 4,787 0 0 0,00%
STMicroelectronics N.V. 23,09 23,10 10 212 48 +0,37%
STMicroelectronics N.V. (N.Y.Reg.) ADR 23,00 23,20 0 0 0,00%
Sto SE & Co. KGaA 121,80 122,80 172 8 0,00%
Stockland Stapled Secs 3,56 3,60 0 0 0,00%
Stoke Therapeutics Inc. 19,50 20,00 0 0 0,00%
Stolt-Nielsen Ltd. 30,35 30,50 0 0 0,00%
Stoneco Ltd. 15,82 15,935 1 518 8 +0,50%
StoneX Group Inc. 79,50 81,00 65 2 -1,24%
Stora Enso Oyj Cl.R (re-reg.) 9,865 9,87 1 1 +2,54%
Stora Enso Oyj Cl.A 10,05 10,25 0 0 0,00%
Stora Enso Oyj Cl.R 9,866 9,868 362 4 +0,08%
Storebrand ASA 13,49 13,50 1 579 6 -0,81%
Storskogen Group AB 0,8608 0,8616 0 0 0,00%
Storytel AB 7,465 7,49 0 0 0,00%
Strabag SE 78,20 78,50 1 640 56 -1,26%
Stran + Company Inc. 1,605 1,645 0 0 0,00%
Stratasys Ltd. 8,348 8,414 675 3 -0,52%
STRATEC SE 27,55 27,75 1 655 16 +0,54%
Strategic Education Inc. 68,00 69,00 0 0 0,00%
Strategy Inc. 8% Pref.Shs.Ser.A 78,00 79,50 35 3 +0,63%
Strategy Inc. ClassA  278,20 278,80 9 205 209 -0,04%
Strathmore Plus Uranium Corp. 0,158 0,1746 0 0 0,00%
Strattec Security Corp. 59,00 60,00 0 0 0,00%
Straumann Holding AG 97,60 97,84 379 9 +0,33%
Stride Inc. 119,00 120,00 476 15 -0,84%
Strike Energy Ltd. 0,0575 0,064 808 1 +4,92%
Strikepoint Gold Inc. 0,0705 0,0835 8 500 1 +7,74%
Stryker Corp. 320,10 322,10 331 41 +0,41%
Ströer SE & Co. KGaA 39,60 39,70 2 000 29 -1,12%
STS Group AG 4,32 4,38 3 318 12 +5,37%
Sturm Ruger Co. Inc. 31,80 32,20 40 1 -1,24%
Subaru Corp. 17,60 18,20 0 0 0,00%
Subsea 7 S.A. 17,25 17,26 191 4 -1,37%
Sugi Holdings Co. Ltd. 22,00 22,40 0 0 0,00%
Sulzer AG 152,80 153,40 34 3 -1,17%
Sumco Corp. 8,162 8,268 1 524 9 +6,75%
Sumitomo Chemical Co. Ltd. 2,80 2,86 450 2 0,00%
Sumitomo Corp. 24,93 25,30 143 5 +0,60%
Sumitomo Electric Ind. Ltd. 24,00 24,40 702 7 0,00%
Sumitomo Forestry Co. Ltd. 10,30 10,40 930 2 -1,89%
Sumitomo Heavy Industries Ltd. 19,70 20,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 24,60 25,20 162 1 +0,81%
Sumitomo Mitsui Financ. Group 23,315 23,55 0 0 0,00%
Sumitomo Mitsui Financ. Group ADRs 14,00 14,30 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,60 24,80 1 050 3 +0,81%
SUMITOMO OSAKA CEMENT CO. LTD. 23,00 23,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 9,60 9,90 733 5 -1,55%
Sumitomo Realty & Dev. Co.Ltd. 36,40 37,40 0 0 0,00%
Sun Art Retail Group Ltd 0,214 0,224 12 097 2 +4,67%
Sun Communities Inc. 108,00 110,00 1 1 0,00%
Sun Country Airlines Holdings 11,00 11,20 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,30 10,40 0 0 0,00%
Sun Life Financial Inc. 50,50 51,50 100 2 0,00%
Sunac China Holdings Ltd. 0,177 0,192 0 0 0,00%
Sunac Services Holdings Ltd. 0,166 0,204 0 0 0,00%
Suncoke Energy Inc. 6,60 6,75 150 1 0,00%
Suncor Energy Inc. 35,51 35,86 403 4 -0,86%
Suncorp-Metway Ltd. 11,70 11,90 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 8,608 8,786 150 2 -2,05%
SunOpta Inc. 5,38 5,48 0 0 0,00%
Sunrise Communications AG 51,50 52,00 0 0 0,00%
Sunrise Energy Metals Ltd. 2,40 2,45 27 969 77 +25,45%
Sunrun Inc. 13,932 14,07 1 824 12 -0,29%
Sunstone Hotel Invest.Inc. 8,15 8,20 0 0 0,00%
Suntory Beverage & Food Ltd. 26,68 27,00 1 1 +0,83%
Super Copper Corp. 0,244 0,254 0 0 0,00%
Super Micro Computer Inc.  38,62 38,66 5 019 59 +0,36%
SuperBuzz Inc. 0,174 0,201 47 533 11 +9,09%
SuperCom Ltd. 8,30 8,59 1 340 3 -3,10%
Superior Plus Corp. 4,62 4,80 0 0 0,00%
Supernus Pharmaceuticals Inc. 37,00 37,40 0 0 0,00%
SuperQ Quantum Computing Inc. 0,915 0,985 1 546 9 +7,07%
Surge Battery Metals Inc. 0,1792 0,1874 43 750 7 +9,59%
Surge Copper Corp. 0,0984 0,117 0 0 0,00%
Surge Energy Inc. 4,18 4,36 0 0 0,00%
SurgePays Inc. 2,605 2,68 0 0 0,00%
Surgery Partners Inc. 18,10 18,50 0 0 0,00%
Surgical Science Sweden AB 8,465 8,58 1 746 14 +1,31%
Surmodics Inc. 26,80 28,00 0 0 0,00%
SuRo Capital Corp. 7,70 7,80 0 0 0,00%
SURTECO GROUP SE 13,10 13,35 56 1 +0,38%
SUSS MicroTec SE  28,12 28,20 34 664 275 -0,35%
Sutro Biopharma Inc. 0,7375 0,767 0 0 0,00%
Suzano S.A. 7,95 8,10 0 0 0,00%
Suzuki Motor Corp. 11,825 12,06 0 0 0,00%
Svenska Cellulosa AB 11,505 11,51 814 1 +1,63%
Svenska Cellulosa AB 11,48 11,52 0 0 0,00%
Svenska Handelsbanken AB 11,015 11,02 531 3 -0,36%
Svenska Handelsbanken AB 18,19 18,22 275 1 +0,22%
Swatch Group AG, The 32,94 33,00 83 2 +0,67%
Swatch Group AG, The 162,20 162,25 235 10 +0,68%
Sweco AB 15,26 15,38 0 0 0,00%
Swedbank AB 25,14 25,17 219 7 +0,16%
Swedencare AB 3,575 3,645 0 0 0,00%
Swedish Orphan Biovitrum AB 25,32 25,36 8 3 +1,28%
Swire Pacific Ltd. 7,455 7,53 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,28 1,31 0 0 0,00%
Swire Properties Ltd. 2,40 2,46 0 0 0,00%
Swiss Life Holding AG 886,00 886,20 21 4 -0,81%
Swiss Prime Site AG 117,40 117,80 34 3 -1,09%
Swiss Re AG 148,65 148,70 6 252 36 -2,30%
Swisscom AG 626,00 626,50 47 9 0,00%
swissnet AG 5,90 6,00 266 3 -1,67%
Swissquote Grp Holding S.A. 572,00 574,00 10 4 +0,26%
Sword Group SE 35,90 36,10 338 2 -0,69%
Sydbank AS 66,65 66,70 77 2 -0,60%
Südzucker AG  9,735 9,745 21 288 64 -0,51%
Syensqo N.V. 72,74 72,82 17 3 +0,86%
Sylvamo Corp. 37,14 37,68 11 2 +0,32%
Symrise AG  78,10 78,14 13 812 210 -1,36%
Synaptics Inc. 61,46 62,36 342 12 +5,54%
SYNBIOTIC SE 2,90 2,945 11 126 52 +0,17%
Synchronoss Technologies Inc. 4,98 5,20 0 0 0,00%
Synchrony Financial 64,37 65,01 0 0 0,00%
Syndax Pharmaceuticals Inc. 13,20 13,50 74 1 +0,74%
Synopsys Inc. 356,55 357,85 4 519 214 +0,58%
Synovus Financial Corp. 42,40 43,40 0 0 0,00%
Syntheia Corp. 0,057 0,0615 11 778 6 -0,83%
Synthomer PLC 0,759 0,776 2 035 1 +5,74%
Syrah Resources Ltd. 0,1451 0,1635 2 276 2 -1,19%
Sysco Corp. 67,51 68,07 1 1 -0,65%
Sysmex Corp. 10,70 11,00 290 5 -3,57%
Systemair AB 7,62 7,64 69 9 +0,66%
Syzygy AG 1,925 1,965 653 6 +3,37%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)