alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 468,85 471,65 119 13 -0,01%
S'pore Telecommunications Ltd. 2,815 2,878 4 179 5 -1,57%
S.A. des Ciments Vicat - VICAT 59,80 60,00 10 6 -0,83%
S4 Capital PLC 0,2414 0,2474 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0615 0,0735 0 0 0,00%
Saab AB 48,125 48,19 15 803 282 -2,07%
Sable Offshore Corp. 23,00 23,20 0 0 0,00%
Sabra Health Care Reit Inc. 16,00 16,66 0 0 0,00%
Sabre Corp. 1,4845 1,5845 1 720 2 +1,04%
Sacyr S.A. 3,608 3,616 6 506 12 -0,66%
SAF HOLLAND SE  15,82 16,04 2 003 15 -0,50%
Safe Bulkers Inc. 3,58 3,68 0 0 0,00%
Safilo Group S.p.A. 1,498 1,526 0 0 0,00%
SAFRAN 285,80 286,90 1 780 146 -0,35%
Saga Metals Corp. 0,147 0,168 34 750 6 -10,98%
Saga Pure ASA 0,1135 0,119 52 300 2 +3,17%
Sage Group PLC, The 12,575 12,77 220 2 -0,08%
Sagimet Biosciences Inc. 6,30 6,55 149 1 0,00%
Saia Inc. 252,00 254,00 4 2 +0,79%
Sainsbury PLC, J. 3,50 3,52 0 0 0,00%
Saipem S.p.A. 2,401 2,405 9 113 12 +0,38%
Salazar Resources Ltd. 0,0935 0,112 358 300 16 +16,02%
Salesforce Inc.  218,75 219,45 6 478 182 +0,50%
Salmar ASA 43,56 43,58 346 6 +2,40%
Salmon Evolution ASA 0,45 0,4505 4 847 1 +0,67%
SaltX Technology Holding AB 0,82 0,842 0 0 0,00%
Salvatore Ferragamo SpA 4,704 4,712 90 2 -3,36%
Salzgitter AG  22,22 22,42 8 464 69 -0,98%
Samara Asset Group PLC 1,80 2,00 2 107 3 +0,56%
Samhallsbyggnadsbola.I Nord AB 0,4219 0,4372 1 300 2 -0,77%
Sampo OYJ Cl A 9,81 9,818 279 2 -0,12%
Samsonite International SA 1,844 1,8945 1 567 91 +1,96%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  863,00 867,00 344 44 -1,26%
Samsung Electronics Co. Ltd. GDRs144A/95 1 050,00 1 060,00 340 24 -2,33%
Sandfire Resources Ltd. 6,90 7,05 5 1 +0,71%
Sandoz Group AG 53,52 53,78 1 190 39 +0,34%
SandRidge Energy Inc. 10,10 10,20 0 0 0,00%
Sands China Ltd. 2,211 2,25 0 0 0,00%
Sandstorm Gold Ltd. 9,485 9,605 3 549 11 +1,97%
Sandvik AB 21,55 21,61 461 3 -1,59%
Sangamo Therapeutics Inc. 0,4402 0,453 10 144 10 -3,04%
Sangoma Technologies Corp. 5,20 5,45 0 0 0,00%
Sanken Electric Co. Ltd. 47,00 47,80 0 0 0,00%
Sankyo Co. Ltd. 16,90 17,20 0 0 0,00%
Sanlam Ltd. 4,38 4,50 0 0 0,00%
Sanlorenzo S.P.A. 32,55 32,85 1 282 17 +0,31%
Sanmina Corp. 99,46 101,50 60 1 -0,05%
Sanofi S.A.  84,60 84,63 7 995 144 -1,19%
Sanofi S.A. Sp. ADRs 42,20 42,40 50 1 -0,93%
Sanrio Co. Ltd. 43,60 44,60 27 1 -2,67%
Santacruz Silver Mining Ltd. 1,08 1,118 158 978 112 +6,27%
Santen Pharmaceutical Co. Ltd. 8,85 9,05 0 0 0,00%
Santhera Pharmaceuticals Hold. 14,74 14,78 1 600 6 +1,76%
Santos Ltd. 4,424 4,523 0 0 0,00%
Sanwa Holdings Corp. 27,00 27,60 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,74 0,7645 3 350 1 +1,06%
SAP SE  231,85 232,65 25 163 874 -1,82%
Sapiens International Corp. 36,20 37,20 0 0 0,00%
Sappi Ltd. 1,38 1,46 0 0 0,00%
Sapporo Holdings Ltd. 42,60 43,20 87 5 +0,93%
Saputo Inc. 21,21 21,62 139 2 +0,14%
Sarepta Therapeutics Inc. 15,435 15,67 2 240 11 -1,15%
Sarine Technologies Ltd. 0,126 0,139 0 0 0,00%
Sartorius AG 159,40 166,20 836 39 +0,25%
Sartorius AG VZ  196,95 199,90 7 468 134 +0,33%
Sartorius Stedim Biotech S.A. 175,00 175,25 28 12 +0,20%
Sasol Ltd. 5,50 5,70 6 090 12 -2,61%
Sasol Ltd. (SPONS.ADRS) 5,65 5,85 1 130 2 -1,71%
Satellos Bioscience Inc. 0,352 0,384 0 0 0,00%
Sato Technologies Corp. 0,0724 0,0866 0 0 0,00%
SATS Ltd. 2,18 2,26 0 0 0,00%
Saturn Oil & Gas Inc. 1,538 1,606 5 551 4 -2,10%
Savara Inc. 2,78 2,84 240 1 0,00%
Savaria Corp. 12,90 13,00 1 050 5 0,00%
Sayona Mining Ltd. 0,0145 0,0149 736 871 22 -1,97%
SBA Communications Corp. Class A 174,10 175,35 57 1 +0,37%
SBF AG 7,65 8,05 2 545 44 -1,85%
SBI Holdings Inc. 40,20 41,20 568 6 +0,99%
SBM Offshore N.V. 23,28 23,30 1 744 13 -0,43%
SBO AG 27,45 27,70 1 375 15 +0,36%
Scandic Hotels Group AB 7,88 7,955 744 36 -0,87%
Scandinavian Tobacco Group A/S 12,16 12,26 9 060 42 +0,66%
ScanSource Inc. 37,00 37,60 0 0 0,00%
Scatec ASA 8,985 9,00 346 2 -0,71%
Scentre Group Ltd. 2,26 2,28 0 0 0,00%
Schaeffler AG  5,85 5,885 847 533 1 213 +4,53%
Schindler Holding AG 317,10 318,65 29 5 -1,32%
Schindler Holding AG 305,50 306,50 18 2 -0,81%
Schloss Wachenheim AG 14,50 14,90 760 7 +1,37%
Schlumberger N.V. (Ltd.) 31,45 31,55 6 531 25 +0,80%
Schneider Electric SE 209,90 210,00 1 902 153 -1,73%
Schneider National Inc. 21,00 21,40 0 0 0,00%
Scholar Rock Holding Corp. 27,80 28,00 272 5 -1,41%
Scholastic Corp. 21,40 22,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 22,75 23,00 417 13 -0,87%
Schroders PLC 4,43 4,452 0 0 0,00%
Schrodinger Inc. 16,615 16,77 1 691 8 -1,68%
Schwab Corp., Charles 81,76 82,09 701 20 -1,66%
SCHWEIZER ELECTRONIC AG 2,68 2,80 25 1 +0,75%
Science Applic.Intl.Corp. 100,00 101,00 3 1 0,00%
Scienture Holdings Inc. 0,815 0,875 0 0 0,00%
Scinai Immunotherapeutics Ltd. 1,28 1,36 0 0 0,00%
Scope Technologies Corp. 0,209 0,221 5 167 2 0,00%
SCOR SE 28,02 28,06 573 11 -0,07%
Scorpio Tankers Inc. 42,91 43,26 47 1 +0,68%
Scottie Resources Corp. 0,74 0,795 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 12,76 12,82 600 3 +0,08%
Scotts Miracle Gro Co., The Cl. A 51,90 52,75 120 1 -0,67%
Scout24 SE 110,40 111,30 1 291 39 -0,27%
Scpharmaceuticals Inc. 4,514 4,898 0 0 0,00%
SCREEN Holdings Co. Ltd. 64,72 65,56 0 0 0,00%
SCSK Corp. 27,20 27,60 0 0 0,00%
Scynexis Inc. 0,696 0,733 0 0 0,00%
Sea Ltd. Class A (ADRs) 159,00 160,00 901 20 -0,31%
Seaboard Corp. (Del.) 3 360,00 3 440,00 0 0 0,00%
Seabridge Gold Inc. 14,80 15,02 4 807 13 +5,95%
Seacoast Banking Corp. of Fla. 26,20 27,00 0 0 0,00%
SEACOR Marine Holdings Inc. 5,40 5,55 0 0 0,00%
SeaDrill Ltd. 27,02 27,56 90 2 -0,15%
Seagate Technolog.Holdings PLC 142,68 143,44 938 23 -3,02%
Sealed Air Corp. 27,60 28,00 0 0 0,00%
SEALSQ Corp. 2,28 2,32 2 821 3 -4,17%
Seanergy Maritime Hldgs Corp. 6,60 6,75 100 1 +2,17%
Seatrium Ltd. 1,50 1,57 6 367 2 +1,32%
SEB S.A. 62,15 62,40 197 17 -3,12%
Secom Co. Ltd. 31,00 31,60 0 0 0,00%
secunet Security Networks AG  193,40 195,20 440 40 -0,31%
Secure Waste Infrastructure 10,20 10,30 3 1 0,00%
Securitas AB 13,05 13,075 518 4 -0,23%
Sedana Medical AB 1,326 1,346 0 0 0,00%
Seek Ltd. 15,40 15,60 0 0 0,00%
Sega Sammy Holdings Inc. 17,37 17,725 5 1 -2,04%
Segro PLC Registered Shares LS -,10 7,30 7,40 200 1 -0,68%
Seibu Holdings Inc. 30,80 31,40 10 1 +1,95%
Seiko Epson Corp. 10,90 11,00 520 3 -0,90%
Sekisui Chemical Co. Ltd. 15,90 16,30 0 0 0,00%
Sekisui House Ltd. 18,90 19,40 10 1 -1,52%
Select Medical Holdings Corp. 10,90 11,30 0 0 0,00%
Select Water Solutions Inc. 7,14 7,435 0 0 0,00%
SelectQuote Inc. 1,90 1,96 0 0 0,00%
SELLAS Life Sciences Group Inc 1,618 1,656 1 063 3 -0,37%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,64 17,72 0 0 0,00%
SembCorp Industries Ltd. 3,98 4,04 0 0 0,00%
SemiLEDs Corp. 1,54 1,67 0 0 0,00%
Semler Scientific Inc. 25,20 25,60 1 066 12 -3,05%
Semperit AG Holding 13,40 13,44 0 0 0,00%
Sempra Energy 70,38 70,80 64 2 +1,92%
SEMrush Holdings Inc. 6,70 6,80 0 0 0,00%
Semtech Corp. 49,25 50,06 243 6 -5,02%
Sensata Technologies HLDG PLC 27,40 28,20 100 1 -2,10%
Senseonics Holdings Inc. 0,3842 0,4011 772 2 +0,86%
Sensient Technologies Corp. 95,50 98,00 0 0 0,00%
Sensirion Holding AG 70,50 70,70 77 20 -2,36%
Sensus Healthcare Inc. 2,84 2,98 190 1 -0,70%
SentinelOne Inc. 15,90 16,35 26 527 125 +6,95%
Serabi Gold PLC 2,32 2,46 971 5 +2,50%
Seraphim Space Investment Trus 0,82 0,84 0 0 0,00%
Serco Group PLC 2,54 2,56 0 0 0,00%
Seres Therapeutics Inc. 15,68 16,62 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 4,32 4,58 0 0 0,00%
Seritage Growth Properties Shares A 3,10 3,18 0 0 0,00%
Sernova Biotherapeutics Inc. 0,101 0,11 20 721 5 -1,71%
Service Corp. International 67,50 68,02 18 2 -0,03%
Service Properties Trust 2,277 2,331 315 1 +1,29%
ServiceNow Inc. 783,20 785,90 759 100 -1,64%
Serviceware SE 18,75 19,25 230 5 +3,22%
SES S.A. 5,99 6,00 5 749 30 +0,42%
Sesa S.p.A. 74,15 74,35 336 23 -1,91%
Seven & I Holdings Co. Ltd. 11,10 11,215 907 3 -0,67%
SEVEN PRINCIPLES AG 5,00 5,30 0 0 0,00%
Severn Trent PLC 30,20 30,40 665 4 +0,66%
Sezzle Inc. 80,20 81,60 3 293 31 -2,43%
SF REIT Registered Units o.N. 0,2969 0,3261 0 0 0,00%
SFC Energy AG  15,58 15,74 47 129 354 -3,23%
SFL Corp. Ltd. 6,89 7,00 2 997 14 -1,14%
SGH Ltd. 28,20 28,40 0 0 0,00%
SGL CARBON SE  3,35 3,425 65 842 177 +1,48%
SGS S.A. 87,22 87,26 63 3 -0,55%
Shake Shack Inc. 90,22 91,02 3 1 -0,02%
Shandong Gold Mining Co.Ltd. 3,16 3,26 931 3 +1,24%
Shandong Weigao Grp Med. Pol. 0,62 0,665 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,398 0,414 40 2 +3,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,324 2,444 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,30 1,41 506 2 +4,44%
Shangri-la Asia Ltd. 0,486 0,51 0 0 0,00%
Sharc International Sys Inc. 0,0455 0,0605 200 1 +6,80%
Shareholder Value Beteilig.AG 90,00 92,50 34 2 +0,55%
Sharp Corp. 5,036 5,164 119 1 +1,05%
Shell PLC  31,45 31,57 51 674 233 -0,22%
Shell PLC ADRs 63,00 63,50 161 2 0,00%
Shenandoah Telecommuni. Co. 11,30 11,40 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,77 0,80 0 0 0,00%
Shenzhen Investment Ltd. 0,0815 0,103 2 605 3 +11,35%
Shenzhou Intl Group Hldgs Ltd. 6,60 6,90 0 0 0,00%
Sherritt International Corp. 0,077 0,0882 0 0 0,00%
Sherwin-Williams Co. 311,80 313,75 84 11 -0,40%
Shimadzu Corp. 20,40 21,00 0 0 0,00%
Shimano Inc. 94,40 95,30 800 26 -0,94%
Shimao Group Holdings Ltd. 0,0295 0,0435 0 0 0,00%
Shimao Services Holdings Ltd. 0,069 0,0965 0 0 0,00%
Shimizu Corp. 11,20 11,50 40 1 +0,87%
Shin-Etsu Chemical Co. Ltd. 25,89 26,29 299 4 -2,65%
Shinhan Financial Group Co.Ltd 40,00 40,80 0 0 0,00%
Shionogi & Co. Ltd. 14,80 15,10 334 1 -0,67%
Shiseido Co. Ltd. 13,665 13,875 100 1 -1,27%
Shizuoka Financial Group Inc. 11,20 11,40 0 0 0,00%
Shopify Inc.  120,54 121,26 2 427 53 -0,33%
Shoprite Holdings Ltd. 12,50 13,00 25 1 +0,78%
Shougang Fushan Res Group Ltd. 0,288 0,312 169 5 -4,00%
Showa Denko K.K. 22,20 22,60 322 2 -0,87%
Showcase Minerals Inc. 0,0444 0,0718 1 070 3 -13,62%
Shui on Land Ltd. 0,0775 0,09 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 33,60 33,65 0 0 0,00%
Shutterstock Inc. 17,715 18,085 7 2 +1,16%
Si-Bone Inc. 14,10 14,40 0 0 0,00%
SIA Engineering Co. Ltd. 2,06 2,12 0 0 0,00%
Sibanye Stillwater Ltd. 1,635 1,675 144 814 74 +3,80%
Sibanye Stillwater Ltd.ADRs 6,40 6,55 19 170 16 +4,00%
Siegfried Holding 89,50 90,00 0 0 0,00%
Siemens AG  237,00 237,20 46 552 1 001 +0,11%
Siemens Energy AG  90,20 90,56 110 653 1 318 -2,04%
Siemens Healthineers AG  47,20 47,59 17 199 218 +0,11%
Sienna Resources Inc. 0,0625 0,0715 275 500 11 +6,72%
Sierra Madre Gold and Silver L 0,52 0,56 41 440 18 +3,81%
Sif Holding N.V. 7,81 7,87 20 202 294 -11,47%
Sify Technologies Ltd. 7,90 8,20 279 3 -2,47%
SIG Group AG 13,55 13,56 1 309 11 -0,07%
Sigma Healthcare Ltd. 1,71 1,78 0 0 0,00%
Signet Jewelers Ltd. 75,18 75,80 16 1 -0,75%
Signify N.V. 22,50 22,52 439 7 -0,18%
Sihuan Pharmaceut. Hldgs Ltd. 0,153 0,168 990 1 +3,38%
SIIC Environment Holdings Ltd 0,112 0,12 200 1 -1,75%
Sika AG 198,10 198,70 790 21 -1,17%
Sila Realty Trust Inc. 21,20 21,40 0 0 0,00%
Silence Therapeutics PLC 4,04 4,22 0 0 0,00%
Silgan Holdings Inc. 39,40 40,80 0 0 0,00%
Silicon Laboratories Inc. 113,00 116,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 67,50 69,00 0 0 0,00%
Siltronic AG  35,80 36,18 16 256 146 -3,23%
Silvaco Group Inc. 4,46 4,64 0 0 0,00%
Silver Dollar Resources Inc. 0,21 0,23 36 589 6 +10,48%
Silver Mines Ltd. 0,0621 0,0751 57 500 4 +9,48%
Silver North Resources Ltd. Registered Shares o.N. 0,142 0,16 47 000 5 +7,91%
Silver One Resources Inc. 0,1945 0,207 16 000 4 +4,55%
Silver Storm Mining Ltd. 0,1525 0,16 348 527 57 +5,26%
Silver Tiger Metals Inc. Registered Shares o.N. 0,424 0,448 63 641 21 +2,34%
Silver X Mining Corp. 0,1815 0,201 251 915 26 -7,07%
Silver47 Exploration Corp. 0,44 0,464 44 094 15 +2,67%
Silvercorp Metals Inc. 4,118 4,166 83 205 59 +4,03%
Simcere Pharmaceutical Grp Ltd 1,49 1,61 0 0 0,00%
SimilarWeb Ltd. 8,82 8,96 7 910 21 0,00%
Simon Property Group Inc. 154,20 154,90 85 3 -0,75%
Simply Good Foods Co. 24,40 24,60 18 1 -0,81%
Simpson Manufacturing Co. Inc. 162,50 164,10 54 2 -0,67%
Sims Ltd. 7,85 8,00 25 1 -0,62%
Sinch AB 2,655 2,681 0 0 0,00%
Sinclair Inc. 12,20 12,60 0 0 0,00%
Singapore Airlines Ltd. 4,348 4,442 2 734 7 +0,98%
Singapore Exchange Ltd. 10,915 11,145 0 0 0,00%
Singapore Post Ltd. 0,296 0,318 572 1 +3,25%
Singapore Techn.Engineer. Ltd. 5,056 5,202 2 700 3 +1,68%
Singulus Technologies AG 1,51 1,63 33 250 39 -4,89%
sino AG 105,00 106,50 515 25 +0,96%
Sino Biopharmaceutical Ltd. 0,866 0,896 38 042 11 +3,54%
Sino Land Co. Ltd. 0,985 1,04 5 000 1 -3,43%
Sinomab Bioscience 0,2493 0,2694 0 0 0,00%
Sinopec Engineering (Group)Co. 0,745 0,785 2 021 3 0,00%
Sinopec Shanghai Petrochemical 0,1404 0,1488 0 0 0,00%
Sinopharm Group Co. Ltd. 2,004 2,033 3 023 5 +1,04%
Sinotruk Hong Kong Ltd. 2,48 2,52 0 0 0,00%
Sintana Energy Inc. 0,352 0,364 5 304 2 +5,03%
Sirius Real Estate Ltd. 1,17 1,18 0 0 0,00%
Sirius XM Holdings Inc. New 20,10 20,30 4 107 9 +1,00%
Sirona Biochem Corp. ./. ./. 0 0 0,00%
SITC International Hldg.Co.Ltd 3,00 3,06 2 328 3 -4,43%
SITE Centers Corp. 10,40 10,60 0 0 0,00%
Siteone Landscape Supply Inc. 121,00 123,00 0 0 0,00%
Sitka Gold Corp. 0,496 0,52 13 854 6 +7,00%
Sivers Semiconductors AB 0,3644 0,3754 0 0 0,00%
Six Flags Entertainment Corp. 19,20 19,50 0 0 0,00%
Sixt SE  84,35 85,00 2 155 70 -1,34%
Sixt SE VZ  59,40 59,90 5 593 89 -1,32%
Sixth Street Speciality Lend. 20,80 21,00 12 1 +0,96%
SJM Holdings Ltd. 0,294 0,342 0 0 0,00%
SK Telecom Co. Ltd. ADRs 18,20 18,60 0 0 0,00%
Skandinaviska Enskilda Banken 15,77 15,815 204 5 +0,09%
Skandinaviska Enskilda Banken 15,76 15,88 0 0 0,00%
Skanska AB 21,16 21,24 501 3 -0,33%
Skechers U.S.A. Inc. 53,68 54,20 74 2 -0,22%
Skeena Resources Ltd. 14,24 14,41 509 6 +7,47%
SKF AB 21,90 22,00 7 4 -0,90%
SKF, AB 21,87 21,95 38 6 -0,23%
Sky Perfect JSAT Holdings Inc. 7,95 8,15 0 0 0,00%
Skycap Investment Holdings Inc 0,0119 0,0164 5 000 2 +13,48%
Skyharbour Resources Ltd. 0,2245 0,242 84 433 12 +5,15%
Skylark Holdings Co. 16,70 17,10 0 0 0,00%
Skywest Inc. 103,00 104,00 1 1 0,00%
Skyworks Solutions Inc. 63,73 64,25 274 8 -0,23%
SL Green Realty Corp. 48,50 48,70 1 1 0,00%
Sleep Number Corp. 8,85 9,10 0 0 0,00%
Slide Insurance Hldgs Inc. 11,30 11,50 0 0 0,00%
Sligro Food Group N.V. 10,96 11,10 1 216 8 +0,73%
SLM Corp. 26,60 27,00 50 1 +0,75%
SLR Investment Corp. 14,15 14,26 31 1 +0,42%
SM Energy Co. 24,40 24,60 0 0 0,00%
SMA Solar Technology AG  22,76 22,94 25 472 112 -1,04%
Smart Eye AB 7,255 7,26 1 261 12 +4,87%
Smart Parking Ltd. 0,515 0,60 0 0 0,00%
Smartbroker Holding AG 12,00 12,25 12 493 105 +8,89%
Smartgroup Corp. Ltd. 4,995 5,127 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,505 0,52 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 31,00 31,20 0 0 0,00%
SMC Corp. 258,00 264,00 0 0 0,00%
SMCP S.A.S. 6,34 6,40 0 0 0,00%
SMG European Recovery SPAC SE 9,10 9,60 0 0 0,00%
Smith & Nephew PLC 16,035 16,11 2 044 4 -0,50%
Smith & Wesson Brands Inc. 6,94 7,05 372 6 +1,16%
Smith Corp., A.O. 60,66 61,26 351 3 -0,98%
Smithfield Foods Inc. 21,40 22,00 0 0 0,00%
Smiths Group PLC 27,24 27,74 0 0 0,00%
SMT Scharf AG 7,45 7,80 4 934 11 -4,49%
Snam S.p.A. 5,208 5,214 961 5 -0,76%
Snap Inc. 6,094 6,12 51 646 45 +0,59%
Snap-on Inc. 277,00 279,30 44 5 +0,18%
SNDL Inc. 2,268 2,322 16 591 16 -1,82%
Snowflake Inc.Cl.A  203,00 205,05 6 960 239 -1,53%
Snowline Gold Corp. 5,85 5,95 1 527 4 +2,59%
SNP Schnei.Neureith.&Partn.SE 72,80 73,60 0 0 0,00%
So-Young International Inc. ADRs) 3,22 3,40 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 38,60 39,20 4 500 75 -0,26%
Societa Sportiva Lazio S.p.A. 1,025 1,06 550 2 -4,65%
Société Générale S.A. 52,74 52,78 8 732 152 +0,69%
Societe LDC S.A. 89,90 90,20 0 0 0,00%
Socket Mobile Inc. 0,88 0,925 0 0 0,00%
Sodexo S.A. 51,30 51,55 2 426 12 0,00%
SoFi Technologies Inc. 21,685 21,90 40 729 139 -2,31%
Sofina S.A. 258,80 259,00 34 14 -1,52%
SoftBank Corp. 1,3025 1,3295 4 752 5 -3,56%
SoftBank Group Corp.  91,80 92,30 7 426 115 -1,42%
Softcat PLC 18,60 18,90 80 1 0,00%
Softing AG 3,92 4,36 20 714 487 +13,71%
Sogefi S.p.A. 2,705 2,725 0 0 0,00%
Soho China Ltd. 0,0605 0,07 0 0 0,00%
Soho House & Co Inc. 7,40 7,65 120 1 -0,66%
Sohu.com Ltd. 13,20 14,30 0 0 0,00%
Soitec S.A. 35,47 35,50 544 19 -3,64%
Sojitz Corp. 22,60 23,00 0 0 0,00%
SOL Global Investments Corp. 0,0332 0,0384 209 363 14 -10,00%
Sol S.p.A. 51,90 52,30 111 6 +1,36%
Sol Strategies Inc. 6,18 6,45 9 512 25 -7,36%
Solar A/S 28,95 29,20 142 10 -0,34%
SolarEdge Technologies Inc. 28,735 29,025 5 864 51 +1,74%
Solaria Energia Y Medio Ambi. 13,83 13,88 7 448 85 -2,43%
Solaris Energy Infrastruc.Inc. 26,80 27,20 363 8 -2,21%
SolarMax Technology Inc. 0,99 1,03 0 0 0,00%
Soleno Therapeutics Inc. 56,70 58,40 0 0 0,00%
SolGold PLC 0,1716 0,176 2 500 1 +2,01%
Solstad Maritime Holding AS 2,15 2,17 0 0 0,00%
Solstad Offshore ASA 4,775 4,82 0 0 0,00%
Solutiance AG 1,63 1,83 0 0 0,00%
Solutions 30 SE 1,699 1,734 0 0 0,00%
Solvay S.A. 28,02 28,24 3 388 38 -0,35%
Solventum Corp. 62,20 62,80 184 12 +0,64%
Soma Gold Corp. 0,752 0,842 0 0 0,00%
Somnigroup International Inc. 71,50 72,00 0 0 0,00%
Somnomed Ltd. 0,42 0,436 10 200 3 +2,35%
Sompo Holdings Inc. 27,00 27,40 0 0 0,00%
Sonae-SGPS, S.A. 1,274 1,284 11 802 4 -0,62%
Sonic Healthcare Ltd. 13,266 13,472 330 4 -0,13%
Sonida Senior Living Inc. 22,00 22,20 0 0 0,00%
Sonoco Products Co. 39,60 41,00 1 1 +1,00%
Sonoro Gold Corp. 0,098 0,111 8 333 2 -0,95%
Sonos Inc. 11,835 11,955 1 674 5 -0,04%
Sonova Holding AG 247,90 249,60 390 10 +0,81%
Sony Corp. ADRs 23,40 23,60 896 6 -1,67%
Sony Group Corp. 23,31 23,54 13 065 49 -3,44%
Sophia Genetics S.A. 2,82 3,04 100 1 0,00%
Sopra Steria Group S.A. 158,60 159,00 22 3 -1,37%
SOS Ltd. ADR 1,02 1,05 1 200 2 -28,06%
Sotera Health Company 13,80 14,20 0 0 0,00%
SoundThinking Inc. 10,70 11,10 0 0 0,00%
Soup Holdings Ltd. 0,0405 0,049 15 000 1 +10,11%
South Bow Corp. 23,60 23,80 0 0 0,00%
South32 Ltd. 1,5075 1,5515 27 055 18 +0,94%
Southern Co., The 78,69 79,16 220 5 +0,16%
Southern Copper Corp. 81,66 82,68 373 9 -0,17%
Southern Cross Gold Consolid. 3,599 3,714 2 540 6 +2,18%
Southern Cross Media Group 0,442 0,482 1 500 1 +0,84%
Southern Silver Expl Corp. 0,13 0,144 35 042 12 +3,47%
Southwest Airlines Co. 28,01 28,265 324 2 -0,04%
Southwest Gas Holdings Inc. 67,50 68,50 0 0 0,00%
Sovereign Metals Ltd. 0,381 0,396 167 941 36 -1,52%
Spanish Mountain Gold Ltd. 0,0675 0,0785 0 0 0,00%
SpareBank 1 SMN 16,30 16,36 0 0 0,00%
SpareBank 1 Sor-Norge ASA 14,98 15,04 0 0 0,00%
Spark Energy Minerals Inc. 0,0272 0,032 51 000 3 -6,33%
Spartan Delta Corp. 3,02 3,06 0 0 0,00%
SpartanNash Co. 22,80 23,00 6 1 -0,87%
Spectris PLC 47,00 47,60 0 0 0,00%
Spectrum Brands Holdings Inc. 48,00 49,40 0 0 0,00%
Spero Therapeutics Inc. 1,726 1,804 0 0 0,00%
Sphere 3D Corp. 0,504 0,515 0 0 0,00%
Sphere Entertainment Co. 38,60 38,80 0 0 0,00%
Spie S.A. 47,42 47,78 494 31 +0,93%
SpielVGG Unterhaching KGaA 0,865 0,97 14 727 130 +1,65%
Spin Master Corp. 14,00 14,10 64 1 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 85,50 86,50 62 1 +0,59%
Spire Global Inc. 7,60 7,85 80 1 -1,28%
Spirit Aerosystems Hldgs Inc. 35,39 35,72 0 0 0,00%
Spirit Blockchain Capital Inc. 0,015 0,0195 0 0 0,00%
Spok Holdings Inc. 15,28 15,75 1 1 -1,43%
Sportradar Group 26,00 26,80 7 223 66 -0,75%
Sportsman's Wareh. Hldgs Inc. 2,28 2,32 0 0 0,00%
SPORTTOTAL AG 0,0065 0,01 131 774 10 -21,05%
SPOTIFY TECHNOLOGY S.A. 581,00 585,60 667 81 -1,04%
Springer Nature AG & Co. KGaA 22,25 22,60 2 834 9 -1,97%
Sprinklr Inc. 7,258 7,486 0 0 0,00%
Sprott Inc. 56,00 56,50 45 1 +0,89%
Sprott Physical Gold & Silver 27,40 27,60 75 1 +1,47%
Sprout Social Inc. 13,36 13,64 0 0 0,00%
Sprouts Farmers Market Inc. 119,55 120,85 463 9 -1,20%
SPS Commerce Inc. 93,00 95,50 88 2 +0,53%
SPX Technologies Inc. 159,00 161,00 16 2 -1,22%
Spyre Therapeutics Inc. 13,90 14,30 0 0 0,00%
Square Enix Hldgs Co. Ltd. 57,15 58,30 0 0 0,00%
Sranan Gold Corp. 0,312 0,336 0 0 0,00%
SRG Global Ltd. 1,09 1,12 880 1 0,00%
SS&C Technologies Holdings 75,50 76,00 9 1 -0,66%
SSAB AB 4,981 4,998 18 036 40 -1,01%
SSAB AB 4,841 4,845 0 0 0,00%
SSE PLC 20,00 20,20 2 360 15 -1,94%
SSR Mining Inc. 16,425 16,595 5 196 27 +4,37%
St. Barbara Ltd. 0,192 0,2056 15 500 4 -0,29%
St. Galler Kantonalbank AG 537,00 541,00 0 0 0,00%
St. Georges Eco Mining Corp. 0,0345 0,05 0 0 0,00%
St. James Gold Corp. 0,097 0,128 2 500 1 +6,42%
St. James's Place PLC 14,74 14,82 0 0 0,00%
St. Joe Co. 43,00 43,20 50 2 +0,46%
STAAR Surgical Co. 23,25 23,50 29 1 -0,26%
Stabilus SE 23,55 23,75 3 667 41 -1,04%
Stadler Rail AG 22,72 22,80 1 162 17 -1,13%
STAG Industrial Inc. 31,43 31,58 276 9 -0,35%
Stagwell Inc. 4,76 4,88 0 0 0,00%
Stallion Uranium Corp. 0,174 0,196 0 0 0,00%
Standard Bank Group Ltd. 12,00 12,20 0 0 0,00%
Standard BioTools Inc. 1,06 1,10 0 0 0,00%
Standard Chartered PLC 16,10 16,20 320 1 0,00%
Standard Lithium Ltd.  2,475 2,525 146 857 79 -0,40%
Standard Motor Products 33,00 33,20 5 2 -1,20%
Standard Uranium Ltd. 0,0415 0,0615 240 1 -9,00%
Standex International Corp. 174,00 175,00 0 0 0,00%
Stanley Black & Decker Inc. 63,10 63,40 612 14 -1,15%
Stantec Inc. 92,00 93,50 56 3 -1,59%
Star Bulk Carries Corp. 15,785 16,11 330 2 -1,02%
Star Copper Corp. Registered Shares o.N. 0,82 0,85 102 909 52 -1,81%
Starbucks Corp.   75,16 75,61 993 43 -0,48%
Starcore Intl Mines Ltd. 0,157 0,178 10 000 1 -3,23%
StarHub Ltd. 0,73 0,77 6 250 1 -2,65%
Starwood Property Trust Inc. 17,225 17,435 1 331 4 +0,41%
Starz Entertainment Corp. 10,90 11,00 22 1 -1,74%
State Bank of India 78,00 78,50 17 1 -1,89%
State Street Corp. 98,06 98,54 31 3 -0,22%
Sté Bains Mer Cer. Étr. Mon.SA 105,00 106,00 58 2 0,00%
Steadfast Group Ltd 3,36 3,42 168 1 -0,58%
Stealthgas Inc. 6,45 6,60 100 1 -0,74%
Steel Dynamics Inc. 111,36 112,52 5 1 -0,75%
Steelcase Inc. Class A 14,10 14,60 1 1 -0,70%
STEICO SE 24,45 24,75 2 218 21 -0,41%
Stella-Jones Inc. 48,60 48,80 0 0 0,00%
Stellantis N.V.  8,227 8,235 116 214 125 -0,57%
Stellar Bancorp Inc. 26,20 26,60 0 0 0,00%
Stellus Capital Investm.Corp. 12,236 12,624 278 5 -1,34%
Stem Inc. 12,90 13,10 2 186 11 -4,44%
Stepan Co. 42,00 43,60 0 0 0,00%
Steppe Gold Ltd. 0,956 1,015 1 080 4 +4,84%
Stereotaxis Inc. 2,36 2,56 0 0 0,00%
Steris PLC 208,00 210,00 0 0 0,00%
Sterling Infrastructure Inc. 235,80 239,90 51 11 -5,26%
Stevanato Group S.p.A. 19,40 19,90 200 2 -1,50%
Steven Madden Ltd. 24,60 25,00 238 1 0,00%
Steyr Motors AG  48,80 49,20 5 620 101 +0,83%
Sthree PLC 2,255 2,30 26 2 -1,95%
STIF 83,30 83,70 0 0 0,00%
Stifel Financial Corp. 98,00 99,50 0 0 0,00%
Stillfront Group AB 0,4506 0,4534 10 000 1 +0,31%
STINAG Stuttgart Invest AG 14,60 15,00 20 1 +0,68%
Stitch Fix Inc. Class A 4,469 4,567 0 0 0,00%
STMicroelectronics N.V. 23,16 23,215 10 350 66 -1,84%
STMicroelectronics N.V. (N.Y.Reg.) ADR 23,00 23,20 4 570 6 -1,68%
Sto SE & Co. KGaA 122,40 126,20 68 7 -1,92%
Stockland Stapled Secs 3,40 3,46 0 0 0,00%
Stoke Therapeutics Inc. 16,60 17,20 75 1 +0,59%
Stolt-Nielsen Ltd. 27,70 27,85 277 2 +0,90%
Stoneco Ltd. 14,025 14,125 4 608 20 -0,95%
StoneX Group Inc. 86,50 88,50 0 0 0,00%
Stora Enso Oyj Cl.R (re-reg.) 9,97 9,98 0 0 0,00%
Stora Enso Oyj Cl.A 10,25 10,40 0 0 0,00%
Stora Enso Oyj Cl.R 9,976 9,998 200 1 -0,15%
Storebrand ASA 13,10 13,20 0 0 0,00%
Storskogen Group AB 0,8892 0,8894 0 0 0,00%
Storytel AB 7,105 7,11 0 0 0,00%
Strabag SE 78,90 79,50 7 173 160 -0,25%
Stran + Company Inc. 1,41 1,505 0 0 0,00%
Stratasys Ltd. 9,072 9,142 1 552 6 -5,89%
STRATEC SE 27,00 27,60 5 063 49 -0,18%
Strategic Education Inc. 69,50 70,00 0 0 0,00%
Strategy Inc.  285,50 286,00 29 157 587 -1,41%
Strathmore Plus Uranium Corp. 0,136 0,1538 0 0 0,00%
Strattec Security Corp. 56,00 56,50 190 1 -2,63%
Straumann Holding AG 100,60 101,10 178 8 -0,59%
Stride Inc. 139,00 140,00 897 40 -2,11%
Strike Energy Ltd. 0,06 0,066 0 0 0,00%
Strikepoint Gold Inc. 0,0565 0,0715 1 000 1 +9,16%
Stryker Corp. 333,60 335,70 310 35 -0,03%
Ströer SE & Co. KGaA 41,25 41,80 5 251 55 -0,12%
STS Group AG 4,28 4,48 5 552 28 +0,46%
Sturm Ruger Co. Inc. 29,20 30,00 0 0 0,00%
Subaru Corp. 16,50 17,00 255 1 -3,45%
Subsea 7 S.A. 17,92 17,93 1 417 15 +2,22%
Sugi Holdings Co. Ltd. 21,00 21,40 0 0 0,00%
Sulzer AG 160,00 160,60 41 4 -1,11%
Sumco Corp. 7,02 7,166 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,52 2,58 0 0 0,00%
Sumitomo Corp. 23,56 23,92 7 511 21 -0,42%
Sumitomo Electric Ind. Ltd. 24,00 24,60 540 6 +1,65%
Sumitomo Forestry Co. Ltd. 9,55 9,75 2 2 -1,50%
Sumitomo Heavy Industries Ltd. 18,70 19,10 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 22,80 23,40 0 0 0,00%
Sumitomo Mitsui Financ. Group 23,255 23,49 567 4 -1,05%
Sumitomo Mitsui Financ. Group ADRs 13,90 14,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,00 24,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,40 22,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 8,50 8,80 2 282 8 +1,15%
Sumitomo Realty & Dev. Co.Ltd. 34,40 35,40 0 0 0,00%
Sun Art Retail Group Ltd 0,218 0,228 5 1 -1,80%
Sun Communities Inc. 108,00 109,00 0 0 0,00%
Sun Country Airlines Holdings 11,20 11,40 0 0 0,00%
Sun Hung Kai Properties Ltd. 10,10 10,20 303 2 -3,81%
Sun Life Financial Inc. 49,80 50,00 0 0 0,00%
Sunac China Holdings Ltd. 0,161 0,174 0 0 0,00%
Sunac Services Holdings Ltd. 0,163 0,204 0 0 0,00%
Suncoke Energy Inc. 6,50 6,70 0 0 0,00%
Suncor Energy Inc. 35,17 35,46 410 3 -1,49%
Suncorp-Metway Ltd. 11,80 12,00 10 1 0,00%
Sunny Optical Tech.Grp Co.Ltd. 9,037 9,224 300 2 -2,25%
SunOpta Inc. 5,33 5,38 170 2 +0,92%
Sunrise Communications AG 53,50 54,00 121 2 -0,91%
Sunrise Energy Metals Ltd. 0,97 1,015 2 894 5 +2,34%
Sunrun Inc. 13,576 13,718 9 027 33 -0,83%
Sunstone Hotel Invest.Inc. 8,05 8,10 0 0 0,00%
Suntory Beverage & Food Ltd. 25,88 26,40 50 1 -0,37%
Super Copper Corp. 0,21 0,22 850 2 -0,93%
Super Micro Computer Inc.  35,43 35,57 91 949 443 -5,55%
SuperCom Ltd. 7,53 7,73 0 0 0,00%
Superior Plus Corp. 4,46 4,58 0 0 0,00%
Supernus Pharmaceuticals Inc. 38,40 38,80 0 0 0,00%
SuperQ Quantum Computing Inc. 0,59 0,64 100 1 -5,38%
Surge Battery Metals Inc. 0,1506 0,1574 38 030 5 +3,18%
Surge Copper Corp. 0,1145 0,126 0 0 0,00%
Surge Energy Inc. 4,28 4,36 0 0 0,00%
SurgePays Inc. 2,265 2,385 150 1 +0,66%
Surgery Partners Inc. 19,00 19,70 0 0 0,00%
Surgical Science Sweden AB 8,775 8,78 2 611 33 -2,06%
Surmodics Inc. 28,60 29,60 0 0 0,00%
SuRo Capital Corp. 7,40 7,45 0 0 0,00%
SURTECO GROUP SE 13,40 14,55 120 2 +1,79%
SUSS MicroTec SE  25,50 25,60 53 743 443 -3,77%
Sutro Biopharma Inc. 0,717 0,7575 2 400 2 -5,20%
Suzano S.A. 8,20 8,45 0 0 0,00%
Suzuki Motor Corp. 11,175 11,40 8 1 +1,53%
Svenska Cellulosa AB 11,60 11,63 683 3 +0,39%
Svenska Cellulosa AB 11,58 11,68 1 704 5 +0,34%
Svenska Handelsbanken AB 10,975 10,99 5 629 16 -0,81%
Svenska Handelsbanken AB 18,21 18,39 0 0 0,00%
Swatch Group AG, The 31,50 31,64 124 5 -0,62%
Swatch Group AG, The 153,75 154,50 215 13 -2,60%
Sweco AB 14,36 14,46 0 0 0,00%
Swedbank AB 23,94 24,12 1 199 21 +0,54%
Swedencare AB 3,595 3,625 0 0 0,00%
Swedish Orphan Biovitrum AB 25,92 25,94 138 2 -1,52%
Swire Pacific Ltd. 7,305 7,38 0 0 0,00%
Swire Pacific Ltd. Cl.B 1,27 1,30 0 0 0,00%
Swire Properties Ltd. 2,28 2,34 0 0 0,00%
Swiss Life Holding AG 924,80 927,40 107 23 -1,49%
Swiss Prime Site AG 118,70 119,20 1 1 +1,09%
Swiss Re AG 154,75 155,20 587 30 +0,29%
Swisscom AG 617,50 619,00 79 10 +0,81%
swissnet AG 6,00 6,55 626 3 -1,59%
Swissquote Grp Holding S.A. 559,50 561,50 11 2 -0,88%
Sword Group SE 35,30 35,40 195 3 +0,43%
Sydbank AS 64,95 65,00 241 4 -1,96%
Südzucker AG  9,99 10,06 73 248 86 +0,40%
Syensqo N.V. 75,42 75,72 150 7 0,00%
Sylvamo Corp. 39,06 39,74 0 0 0,00%
Symrise AG  82,60 83,08 4 035 56 +0,44%
Synaptics Inc. 58,86 60,06 50 2 -2,92%
SYNBIOTIC SE 2,915 3,115 4 911 30 +0,32%
Synchronoss Technologies Inc. 5,05 5,20 0 0 0,00%
Synchrony Financial 64,87 65,66 15 1 -0,67%
Syndax Pharmaceuticals Inc. 13,60 14,30 110 8 -1,43%
Synopsys Inc. 514,90 517,50 187 24 -1,32%
Synovus Financial Corp. 43,60 44,60 0 0 0,00%
Syntheia Corp. 0,08 0,0905 74 480 10 -4,17%
Synthomer PLC 0,701 0,716 3 000 1 -2,87%
Syrah Resources Ltd. 0,1568 0,1818 61 750 11 +3,00%
Sysco Corp. 68,57 69,00 119 4 +0,29%
Sysmex Corp. 10,80 11,00 3 908 13 -2,68%
Systemair AB 7,75 7,78 1 908 18 -2,26%
Syzygy AG 1,855 2,14 3 472 10 +3,98%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)