Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 18,70 19,00 0 0 0,00%
T-Mobile US Inc. 203,70 205,70 1 259 40 +2,21%
T. Rowe Price Group Inc. 85,24 85,53 1 041 17 +0,97%
Tabcorp Holdings Ltd. 0,406 0,422 0 0 0,00%
Taboola Com Ltd. 3,10 3,18 800 1 +1,30%
Tactile Systems Tech. Inc. 8,50 8,70 0 0 0,00%
TAG Immobilien AG  14,58 14,69 13 037 41 +0,62%
Taiheiyo Cement Corp. 21,40 21,80 0 0 0,00%
Taisei Corp. 49,60 50,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 200,00 201,00 27 128 407 +1,37%
Taiyo Yuden Co. Ltd. 15,20 15,60 5 1 +5,44%
Takara Holdings Inc. 7,20 7,35 0 0 0,00%
Takashimaya Co. Ltd. 6,45 6,60 0 0 0,00%
Take-Two Interactive Softw.Inc 203,85 204,75 633 78 +0,47%
Takeda Pharmaceutical Co. Ltd. 26,08 26,33 40 1 -0,42%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,80 13,30 0 0 0,00%
TAKKT AG 6,42 6,54 4 671 22 0,00%
TAL Education Group Cl.A (ADRs) 8,40 8,70 100 2 -0,59%
Talanx AG  108,00 108,70 1 657 45 0,00%
Talga Resources Ltd. 0,2275 0,242 0 0 0,00%
Talgo S.A. 2,935 2,96 0 0 0,00%
Talon Metals Corp. 0,1608 0,1842 5 000 1 -3,63%
Talos Energy LLC 7,324 7,404 0 0 0,00%
Talphera Inc. 0,399 0,411 0 0 0,00%
Tam Jai International Co. Ltd. 0,163 0,177 0 0 0,00%
Tamarack Valley Energy Ltd. 3,02 3,06 54 1 0,00%
Tamura Corp. 2,92 2,98 0 0 0,00%
Tandem Diabetes Care Inc. 14,15 14,44 25 1 +0,93%
Tanger Inc. 26,84 27,05 0 0 0,00%
Tantalex Lithium Resour. Corp. 0,005 0,011 0 0 0,00%
Tapestry Inc. 76,33 77,27 362 10 +4,11%
Targa Resources Investments In 146,60 147,60 139 3 +0,24%
TARGET CORP. 88,42 88,94 749 27 -1,05%
Taseko Mines Ltd. 2,74 2,80 2 850 2 -0,53%
TaskUs Inc. 14,00 14,50 110 1 0,00%
Tate & Lyle PLC 6,42 6,48 40 1 +2,06%
Taylor Morrison Home Corp. 52,50 55,50 0 0 0,00%
Taylor Wimpey PLC 1,34 1,35 5 340 3 +0,75%
TC Energy Corp. 40,955 41,21 0 0 0,00%
TCL Electronics Holdings Ltd. 1,054 1,134 0 0 0,00%
TCTM Kids IT Education Inc. 0,845 0,885 0 0 0,00%
TD SYNNEX Corp. 118,00 120,00 61 2 +1,69%
TDG Gold Corp. 0,35 0,366 0 0 0,00%
TDK Corp. 9,58 9,772 100 1 +3,03%
TE Connectivity PLC 148,00 149,00 10 1 +0,68%
Teads Holding Co. 2,26 2,32 0 0 0,00%
Team Inc. 15,90 16,50 0 0 0,00%
TeamViewer SE  9,635 9,74 99 619 278 +1,47%
Tearlach Resources Ltd. ./. ./. 0 0 0,00%
Tecan Group AG 173,90 174,60 0 0 0,00%
Technip Energies N.V. 35,82 35,98 315 6 +0,45%
TechnipFMC PLC 29,535 29,84 0 0 0,00%
Technogym S.p.A. 11,74 11,85 403 2 -0,08%
Technology One Ltd. 22,60 23,00 0 0 0,00%
Technoprobe S.p.A. 7,245 7,315 0 0 0,00%
technotrans SE 22,50 22,80 11 797 88 +3,70%
TechTarget Inc. 5,95 6,00 10 1 +1,69%
Techtronic Industries Co. Ltd. 9,516 9,76 725 3 +3,68%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 34,91 35,41 69 3 -0,42%
Tecnicas Reunidas & West.S.A. 20,22 20,30 4 294 21 +2,37%
Tecnoglass Inc. 65,74 66,94 0 0 0,00%
Tectonic Metals Inc. 0,526 0,628 0 0 0,00%
Teekay Corp. 6,45 6,50 202 1 +0,78%
Teekay Tankers Ltd. 37,60 37,80 1 1 +0,54%
TEGNA Inc. 14,60 14,70 0 0 0,00%
Teijin Ltd. 7,20 7,30 0 0 0,00%
Teladoc Health Inc. 6,977 7,055 11 415 43 -1,44%
Tele2 AB 12,44 12,445 38 1 +0,61%
Telecom Argentina S.A. ADRs 7,45 7,75 0 0 0,00%
Telecom Italia S.p.A. 0,41 0,412 219 371 31 +1,16%
Telecom Italia S.p.A. 0,4578 0,4624 700 1 +1,55%
Teledyne Technologies Inc. 437,80 442,40 12 1 +0,46%
Teleflex Inc. 102,00 103,00 40 4 0,00%
Telefonaktiebolaget L.M.Erics. 7,27 7,33 200 2 +0,14%
Telefonica Brasil S.A. ADRs 10,00 10,10 0 0 0,00%
Telefónica S.A. 4,535 4,558 23 300 69 +0,51%
Telefónica S.A. Spons. ADRs 4,48 4,52 0 0 0,00%
Telekom Austria AG 9,62 9,63 6 895 17 +0,21%
Telenor ASA 13,10 13,19 482 6 -0,61%
Téléperformance SE 85,74 86,02 1 409 53 +0,94%
Télévision Fse 1 S.A. (TF1) 8,62 8,68 788 7 -0,63%
Telia Company AB 3,062 3,076 423 7 +1,02%
Telix Pharmaceuticals Ltd 13,35 13,58 916 9 -1,09%
Telo Genomics Corp. 0,0645 0,077 0 0 0,00%
Telstra Group Ltd. 2,655 2,741 15 2 -0,69%
TELUS International (Cda) Inc. 3,10 3,24 0 0 0,00%
Temas Resources Corp. 0,152 0,18 47 781 10 -12,09%
Temenos AG 62,40 62,70 2 269 11 +1,29%
Tempus AI Inc. Reg.Shs A 51,34 51,84 2 472 31 +3,31%
Tenable Holdings Inc. 28,84 29,44 0 0 0,00%
Tenaris S.A. 16,285 16,41 938 6 -0,82%
Tencent Holdings Ltd.  53,80 54,20 9 762 96 +0,22%
Tencent Music Entertainment Gr 8,00 8,25 0 0 0,00%
Tencent Music Entertainment Gr ADRs 16,20 16,80 7 695 19 +1,84%
Tenet Fintech Group Inc. ./. ./. 0 0 0,00%
Tenet Healthcare Corp. 145,00 146,00 131 4 +0,68%
Tennant Co. 69,00 70,00 0 0 0,00%
Tennant Minerals Ltd. 0,003 0,0045 89 992 75 +28,57%
Teradata Corp. 19,70 19,80 42 2 +1,52%
Teradyne Inc. 78,78 79,15 676 15 -0,68%
Terawulf Inc. 4,41 4,51 52 454 64 +5,62%
Terex Corp. 42,30 42,51 0 0 0,00%
Terna S.p.A. 8,548 8,632 2 260 6 -0,07%
Ternium S.A. Sp. ADRs 27,20 27,40 103 2 +0,74%
Terns Pharmaceuticals Inc. 3,64 3,70 2 860 2 0,00%
TerrAscend Corp. 0,232 0,242 0 0 0,00%
Terumo Corp. 14,70 14,90 1 077 10 -1,99%
Tesco PLC 4,70 4,72 464 7 +2,16%
Tesla Inc.  267,00 267,35 53 320 1 278 -0,04%
Tetra Tech Inc. 30,80 31,40 0 0 0,00%
TETRA Technologies Inc. 2,84 2,92 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 14,35 14,60 9 763 21 -1,04%
Tevogen Bio Holdings Inc. 1,015 1,105 0 0 0,00%
Texas Instruments Inc. 183,30 183,90 908 39 +0,35%
Texas Pacific Land Corp. 895,00 934,00 1 1 +0,93%
Texas Roadhouse Inc. Cl.A 160,70 161,80 45 4 -0,06%
Textron Inc. 69,70 70,28 210 8 +1,24%
TFF Group S.A. 23,90 24,00 0 0 0,00%
TFI International Inc. 80,00 80,50 0 0 0,00%
TG Therapeutics Inc. 31,085 31,715 714 5 +2,89%
TGS Nopec Geophysical Co. ASA 7,565 7,615 500 1 -0,40%
Thai Beverage PCL 0,2996 0,3194 2 000 1 -0,26%
THALES S.A. 244,20 245,10 2 707 279 +2,73%
The Bank of Nova Scotia 46,875 47,03 2 864 33 +0,66%
The Grounds R.Est. Dev. AG 1,04 1,24 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5,88 5,93 79 1 +2,25%
The Naga Group AG 0,718 0,75 42 578 36 +6,55%
The Payments Group Hldg KGaA 0,64 0,72 20 1 +3,70%
The Platform Group AG 9,34 9,56 7 275 56 -4,13%
The Social Chain AG 0,012 0,02 0 0 0,00%
The Trade Desk Inc. 62,61 63,25 6 611 75 +1,44%
The Travelers Companies Inc. 223,70 225,00 232 7 +2,48%
The Vita Coco Company Inc. 31,55 32,35 0 0 0,00%
Theon International PLC 29,75 29,85 4 097 39 +2,05%
Theratechnologies Inc. 2,60 2,72 4 290 4 +35,00%
Theravance Biopharma Inc. 9,35 9,60 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,006 0,0105 0 0 0,00%
Thermo Fisher Scientific Inc.  365,70 368,10 938 87 +0,95%
Thermon Group Holdings Inc. 24,60 25,00 0 0 0,00%
Thesis Gold Inc. 0,64 0,676 0 0 0,00%
THG PLC 0,3678 0,377 0 0 0,00%
Thomson Reuters Corp. 170,20 171,05 0 0 0,00%
Thor Explorations Ltd. (New) 0,45 0,496 0 0 0,00%
Thor Industries Inc. 78,44 78,92 169 4 +0,35%
ThredUp Inc. 6,65 6,90 0 0 0,00%
ThreeD Capital Inc. 0,049 0,0545 1 000 1 +1,94%
Thule Group AB (publ) 24,90 24,92 475 4 +0,81%
THUNGELA RESOURCES 4,36 4,426 10 018 19 +2,22%
thyssenkrupp AG  9,10 9,138 471 385 831 -2,28%
thyssenkrupp nucera AG&Co.KGaA  9,83 9,975 14 037 80 -0,15%
Tianneng Power Intern. Ltd. 0,675 0,71 0 0 0,00%
Tianqi Lithium Corp. 3,18 3,28 560 2 +4,46%
Tick Trading Software AG 7,25 7,40 2 276 11 +1,40%
Tidewater Inc. (New) 40,67 41,13 24 2 +1,19%
Tier One Silver Inc. 0,0518 0,058 0 0 0,00%
TietoEVRY Oyj 16,34 16,38 0 0 0,00%
Tiger Brands Ltd. 14,80 15,10 0 0 0,00%
Tilray Brands Inc.  0,445 0,4546 967 563 277 +10,51%
Timken Co. 65,00 65,50 0 0 0,00%
Tinexta S.p.A. 12,44 12,61 5 1 +3,38%
Tingyi (Cayman Isl.)Hldg Corp. 1,28 1,34 0 0 0,00%
Tinka Resources Ltd. 0,0205 0,033 0 0 0,00%
Titan America 10,60 10,90 400 1 0,00%
Titan Machinery Inc. 18,10 18,60 0 0 0,00%
Tivan Ltd. 0,0465 0,0505 0 0 0,00%
Tiziana Life Sciences Ltd. 1,28 1,35 0 0 0,00%
TJX Companies Inc. 106,84 107,36 359 9 +1,11%
TKH Group N.V. 38,54 38,72 503 7 +0,10%
TMX Group Ltd. 34,60 35,00 5 1 +1,15%
Toast Inc. 36,67 37,415 362 12 +3,86%
Tobii AB 0,4676 0,4818 16 130 7 +11,12%
Tocvan Ventures Corp. 0,355 0,365 14 500 3 +7,35%
Toho Co. Ltd. (9602) 47,60 48,20 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,20 6,30 0 0 0,00%
Tokai Carbon Co. Ltd. 6,00 6,10 0 0 0,00%
Tokio Marine Holdings Inc. 35,25 35,95 50 1 +0,42%
Tokmanni Group Corp 10,71 10,79 0 0 0,00%
Tokuyama Corp. 18,00 18,50 63 2 +4,55%
Tokyo Electric Pwr Co.Hldg.Inc 3,1555 3,248 5 414 10 +4,75%
Tokyo Electron Ltd. 159,10 161,45 139 7 +2,45%
Tokyo Gas Co. Ltd. 28,60 29,20 0 0 0,00%
Tokyo Metro Co. Ltd. 9,72 9,94 85 1 +1,85%
Tokyo Seimitsu Co. Ltd. 55,00 56,35 35 1 -1,43%
Tokyo Tatemono Co. Ltd. 14,90 15,10 0 0 0,00%
Tokyu Corp. 9,90 10,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,10 6,25 0 0 0,00%
Toll Brothers Inc. 99,82 100,35 60 3 -1,32%
TOM Group Ltd. 0,043 0,054 0 0 0,00%
Tomra Systems ASA  13,28 13,29 3 078 20 +1,61%
TomTom N.V. 5,075 5,105 2 308 6 +1,29%
Tong Ren Tang Techs Co.Ltd. 0,484 0,545 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,16 2,22 0 0 0,00%
Tongda Group Holdings Ltd. 0,01 0,014 0 0 0,00%
tonies SE 5,70 5,86 5 632 28 -0,85%
Tonix Pharma. Holding Corp. 29,60 30,40 172 1 +2,01%
Tonkens Agrar AG 7,00 7,40 0 0 0,00%
Tootsie Roll Industries Inc. 29,60 30,60 0 0 0,00%
Topaz Energy Corp. 15,90 16,00 10 1 0,00%
TopBuild Corp. 296,00 298,00 0 0 0,00%
Topgolf Callaway Brands Corp. 7,62 7,78 100 1 -0,77%
Toppan Inc. 22,60 23,00 0 0 0,00%
Toray Industries Inc. 5,82 5,936 26 4 +1,68%
Torex Gold Resources Inc. 27,42 27,60 144 2 +1,04%
TORM PLC 14,66 14,79 10 468 41 +1,66%
Toro Co. 62,78 64,12 0 0 0,00%
Toromont Industries Ltd. 77,50 78,00 0 0 0,00%
Toronto-Dominion Bank, The 63,50 63,76 22 4 +0,89%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 6,77 6,90 806 4 -0,59%
TotalEnergies EP Gabon S.A. 189,00 189,50 5 1 +0,27%
TotalEnergies SE  53,38 53,48 26 171 312 -0,72%
TotalEnergies SE Spons.ADRs 53,00 54,00 150 2 -0,93%
Touchstone Exploration Inc. 0,126 0,166 591 1 -24,32%
Tourmaline Oil Corp. 39,74 39,98 0 0 0,00%
Towa Corp. 11,40 11,50 0 0 0,00%
Tower Semiconductor Ltd. 38,96 39,61 398 3 +5,81%
Towngas Smart Energy Co. Ltd. 0,42 0,452 0 0 0,00%
Toyota Industries Corp. 94,35 95,75 40 1 -0,57%
Toyota Motor Corp. 14,814 14,966 8 400 57 +2,08%
Toyota Motor Corp. Spons.ADRs 147,50 150,00 7 1 +2,74%
Toyota Tsusho Corp. 18,80 19,30 57 2 +1,05%
TPG Inc. Class A 45,60 46,60 148 3 +1,32%
TPI Composites Inc. 0,8382 0,865 5 1 +6,79%
Traction Uranium Corp. 0,171 0,182 13 500 3 +4,88%
Tractor Supply Co. 46,37 46,845 94 2 0,00%
Tradegate AG 88,50 90,50 0 0 0,00%
Tradeweb Markets Inc. 117,00 119,00 0 0 0,00%
Trane Technologies PLC 370,60 373,30 134 19 +1,25%
TransAlta Corp. 9,226 9,326 467 2 +2,49%
Transcat Inc. 75,00 78,00 0 0 0,00%
Transcontinental Inc.Cl.A 12,70 13,10 160 1 +1,56%
TransDigm Group Inc. 1 286,50 1 303,50 0 0 0,00%
TransMedics Group Inc. 108,95 110,25 200 3 -1,62%
Transocean Ltd. 2,34 2,40 2 000 1 -1,68%
TransUnion 77,50 78,00 0 0 0,00%
Transurban Group 7,70 7,85 453 1 -1,92%
TRATON SE  28,18 28,48 14 463 104 -0,56%
Travel + Leisure Co. 47,80 48,00 0 0 0,00%
Travelsky Technology Ltd. 1,11 1,22 0 0 0,00%
Travere Therapeutics Inc. 12,50 13,00 0 0 0,00%
Treasury Wine Estates Ltd 4,504 4,576 461 4 +1,96%
Treatment.com AI Inc. 0,228 0,243 3 160 4 -3,32%
Tredegar Corp. 7,80 8,00 0 0 0,00%
TreeHouse Foods Inc. 17,70 17,80 0 0 0,00%
Trend Micro Inc. 55,95 57,00 301 7 -1,41%
Trex Co. Inc. 49,91 50,46 198 1 +0,96%
Tri Pointe Homes Inc. 27,80 28,20 15 1 +0,70%
Tribune Resources Ltd. 2,60 2,70 0 0 0,00%
Trigano S.A. 149,60 149,90 32 9 +0,47%
Trigon Metals Inc. 0,20 0,216 15 625 4 +6,80%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,021 0,0261 10 400 4 +8,55%
Trilogy AI Corp. ./. ./. 0 0 0,00%
Trilogy Metals Inc. 1,13 1,16 0 0 0,00%
Trimble Inc. 66,62 67,64 0 0 0,00%
Trinet Group Inc. 63,00 63,50 18 1 0,00%
TRINITY CAP INC. 12,08 12,20 300 8 +1,25%
Trinity Industries Inc. 24,60 24,80 0 0 0,00%
Trip.com Group Ltd. 49,33 51,32 3 1 +1,75%
Trip.com Group Ltd. Sp.ADRs 49,60 50,50 1 635 10 -0,99%
Tripadvisor Inc. 14,605 14,83 10 588 96 +16,68%
Triple Flag Prec. Metals Corp. 20,44 20,68 1 417 12 +0,79%
TriplePoint Vent.Gwth BDC Corp 5,931 6,076 1 550 4 +2,31%
Trisura Group Ltd. 27,20 27,60 0 0 0,00%
Triumph Gold Corp. 0,125 0,158 0 0 0,00%
Triumph Group Inc. 21,20 22,80 1 1 +1,83%
Troilus Gold Corp. 0,424 0,447 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 4,72 4,74 0 0 0,00%
Troops Inc. 0,55 0,58 0 0 0,00%
Troubadour Resources Inc. 0,0148 0,0198 0 0 0,00%
Troy Minerals Inc. 0,065 0,0755 26 729 5 +4,86%
TRUBAR Inc. 0,4855 0,511 0 0 0,00%
TrueCar Inc. 1,59 1,65 0 0 0,00%
Truist Financial Corp. 38,63 38,855 61 1 +1,65%
Trulieve Cannabis Corp. 3,29 3,374 654 6 0,00%
Trump Media & Tech.GroupCorp. 16,028 16,194 4 787 17 +5,18%
Trupanion Inc. 44,56 45,41 0 0 0,00%
Trustpilot Group PLC 2,785 2,81 0 0 0,00%
TRX Gold Corp. 0,28 0,286 0 0 0,00%
Tryg AS 21,80 21,82 0 0 0,00%
Tsakos Energy Navig. Ltd. 17,27 17,63 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,575 5,695 1 730 6 +0,18%
TTEC Holdings Inc. 4,32 4,44 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,18 0,22 13 342 7 -12,39%
TTM Technologies Inc. 37,20 37,80 286 4 +5,08%
Tubacex S.A. 4,075 4,115 0 0 0,00%
Tucows Inc. 17,00 17,70 0 0 0,00%
Tudor Gold Corp. 0,307 0,3385 3 685 2 +1,21%
TUHU CAR Inc. 2,12 2,24 0 0 0,00%
Tuhura Biosciences Inc. 2,08 2,16 5 092 4 -8,11%
TUI AG  7,59 7,62 1 278 773 1 045 -0,81%
Tullow Oil PLC 0,1826 0,1864 2 000 2 +1,31%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,675 0,715 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,25 5,35 400 1 0,00%
Turning Point Brands Inc. 62,50 63,00 1 1 -0,81%
Turtle Beach Corp. 12,20 12,30 0 0 0,00%
Tutor Perini Corp. 40,60 41,40 197 1 +2,99%
Tuya Inc. 2,02 2,08 0 0 0,00%
Tuya Inc. ADR 2,08 2,10 3 190 2 -2,86%
Twilio Inc. 101,94 102,62 263 7 +1,95%
Twin Hospitality Group Inc. 3,86 4,10 0 0 0,00%
Twist Bioscience Corp. 32,30 32,64 315 2 +2,22%
Two Harbors Investment Corp. 8,932 9,118 400 2 -3,74%
TXNM Energy Inc. 47,80 48,00 0 0 0,00%
Tyler Technologies Inc. 500,60 504,20 0 0 0,00%
Tyson Foods Inc. 48,675 48,90 35 3 +0,47%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)