Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T-Mobile US Inc. 108,74 109,86 921 42 -1,27%
T. Rowe Price Group Inc. 180,60 181,70 59 8 +0,14%
T2 Biosystems Inc. 0,835 0,8715 405 2 +3,48%
Taal Distributed Info. Techno. 2,73 2,80 0 0 0,00%
TAAT Global Alternatives Inc. 2,661 2,728 158 679 253 -3,02%
Tabcorp Holdings Ltd. 3,02 3,04 0 0 0,00%
Tabula Rasa Healthcare Inc. 25,20 25,80 0 0 0,00%
TAG Immobilien AG 26,35 26,54 18 625 55 +1,22%
Tailwind Two Acquisition Corp. Sh.A 8,489 8,599 0 0 0,00%
Taisei Corp. 27,60 28,00 429 4 +0,72%
Taiwan Semiconduct.Manufact.Co ADRs 99,10 99,50 7 891 148 +0,51%
Taiyo Yuden Co. Ltd. 55,50 56,00 0 0 0,00%
Take-Two Interactive Softw.Inc 126,85 127,30 1 112 49 +1,11%
Takeda Pharmaceutical Co. Ltd. 28,85 29,26 711 7 +0,10%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 14,30 14,80 10 1 0,00%
TAKKT AG 13,90 14,06 7 253 37 -1,14%
Takung Art Co. Ltd. 6,55 6,80 536 3 -0,76%
TAL Education Group Cl.A (ADRs) 3,86 4,00 4 165 8 +4,12%
Talanx AG 37,44 37,72 5 178 38 +1,62%
Talga Resources Ltd. 0,952 0,969 450 2 -1,63%
Talgo S.A. 4,51 4,595 0 0 0,00%
Talon Metals Corp. 0,404 0,43 3 175 2 +5,39%
Talos Energy LLC 11,80 11,90 842 4 +3,42%
Tamura Corp. 5,60 5,85 0 0 0,00%
Tandem Diabetes Care Inc. 102,50 104,55 51 3 -1,75%
Tanger Fact.Outlet Centrs Inc. 14,635 14,755 1 341 9 +2,68%
Tantalex Resources Corp. 0,05 0,054 35 822 8 +1,94%
Tanzanian Gold Corp. 0,423 0,439 5 000 1 -2,33%
Tapestry Inc. 34,08 34,49 125 1 +2,52%
Tarachi Gold Corp. 0,115 0,1255 47 000 4 -1,22%
Tarena International Inc. Cl.A(ADRs) 1,18 1,19 0 0 0,00%
Targa Resources Investments In 42,15 42,40 36 1 +4,84%
TARGET CORP. 203,30 204,50 103 9 -1,02%
Taruga Minerals Ltd. 0,027 0,0385 2 000 1 -16,92%
Taseko Mines Ltd. 1,542 1,612 1 450 2 +2,97%
TaskUs Inc. 57,50 59,50 673 15 -6,45%
Tassal Group Ltd. 2,14 2,20 0 0 0,00%
Tata Motors Ltd. (ADR) 19,45 19,55 6 597 28 +4,83%
Tate & Lyle PLC 8,106 8,224 1 150 7 +0,84%
Tatneft PJSC ADRs 37,90 38,00 3 259 39 +7,08%
Tattooed Chef Inc. 16,30 16,60 838 9 +1,23%
Tauron Polska Energia SA 0,7356 0,7556 0 0 0,00%
Taylor Morrison Home Corp. 22,60 23,80 0 0 0,00%
Taylor Wimpey PLC 1,9395 1,9685 3 007 3 +1,75%
TC Energy Corp. 42,93 43,295 803 6 +2,45%
TCL Electronics Holdings Ltd. 0,4082 0,44 119 999 3 -2,71%
TCR2 Therapeutics Inc. 7,50 7,95 749 7 +4,05%
TCW Special Purpose Acq.Corp. 8,386 8,556 0 0 0,00%
TD Holdings Inc. 0,59 0,625 0 0 0,00%
TDK Corp. 95,14 97,14 29 1 -1,59%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 27,92 28,23 65 009 391 -3,26%
Tech & Energy Trans. Corp. Comp.UT(1A+1/3Wt.Exp.) 8,355 8,613 0 0 0,00%
Technicolor S.A. 2,85 2,88 178 4 -0,98%
Technip Energies N.V. 12,885 13,075 118 2 +2,71%
TechnipFMC Ltd. 6,448 6,512 2 678 14 +6,09%
Technogym S.p.A. 10,06 10,15 0 0 0,00%
Technology Metals Austr. Ltd. 0,238 0,276 0 0 0,00%
technotrans SE 28,00 28,40 157 3 -0,36%
TechTarget 76,50 77,00 0 0 0,00%
Techtronic Industries Co. Ltd. 16,715 17,195 853 6 -0,43%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 21,37 21,67 1 673 8 +1,47%
Tecnicas Reunidas & West.S.A. 8,39 8,535 1 055 2 +2,31%
Tecnoglass Inc. 18,22 19,186 0 0 0,00%
TECO 2030 ASA 0,534 0,578 21 650 16 +3,96%
Teekay Corp. 3,162 3,206 33 1 +2,41%
Teekay LNG Partners L.P. 13,368 13,482 270 1 +1,30%
Teekay Tankers Ltd. 11,81 11,91 0 0 0,00%
TEGNA Inc. 18,20 18,30 95 1 -1,10%
Teijin Ltd. 12,30 12,50 27 1 -0,80%
Teladoc Health Inc. 114,60 115,75 2 763 98 +0,26%
Tele2 AB 12,715 12,81 93 2 -0,23%
Telecom Argentina S.A. ADRs 4,22 4,24 0 0 0,00%
Telecom Italia S.p.A. 0,352 0,361 114 457 4 +1,45%
Telecure Technologies Inc. 0,257 0,285 18 920 15 +7,14%
Teledyne Technologies Inc. 366,20 373,60 0 0 0,00%
Teleflex Inc. 330,00 332,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 9,99 10,08 1 251 5 +2,51%
Telefonica Brasil S.A. ADRs 6,75 6,85 0 0 0,00%
Telefónica Deutschland Hldg AG 2,404 2,42 322 827 164 +0,71%
Telefónica S.A. 4,17 4,22 48 288 49 +1,95%
Telefónica S.A. Spons. ADRs 4,18 4,20 200 1 +1,46%
Telekom Austria AG 7,43 7,47 1 775 6 +0,27%
Telenet Group Holding N.V. 32,78 32,82 779 5 +1,54%
Telenor ASA 14,535 14,645 3 924 10 -0,88%
Téléperformance SE 356,70 356,90 737 64 -4,00%
TELES AG Informationstechnol. 2,20 2,32 1 320 3 +8,49%
Télévision Fse 1 S.A. (TF1) 8,46 8,525 693 3 -0,41%
Telia Company AB 3,5745 3,5975 12 780 14 -0,62%
Teligent Inc. 0,3045 0,3285 0 0 0,00%
Telix Pharmaceuticals Ltd 3,605 3,755 2 384 6 -7,24%
Tellurian Inc. 3,436 3,548 15 154 32 +9,79%
Telo Genomics Corp. 0,238 0,256 2 700 1 -8,33%
Telstra Corp. Ltd. 2,457 2,493 0 0 0,00%
TELUS International (Cda) Inc. 30,20 31,80 100 1 -0,65%
Tembo Gold Corp. 0,128 0,139 10 250 2 +4,51%
Temenos AG ./. ./. 0 0 0,00%
Tempest Therapeutics Inc. 12,366 12,974 0 0 0,00%
Tempur Sealy International Inc 42,20 42,40 0 0 0,00%
Tenable Holdings Inc. 40,60 41,20 316 14 -0,97%
Tenaris S.A. 8,864 8,934 0 0 0,00%
Tenax Therapeutics Inc. 1,268 1,374 0 0 0,00%
Tencent Holdings Ltd. 51,20 51,84 41 478 486 +3,12%
Tencent Music Entertainment Gr ADRs 6,05 6,30 13 712 28 +1,65%
Tenet Healthcare Corp. 59,36 59,60 8 1 -0,20%
Tenneco Inc. 12,53 12,74 1 000 2 +1,98%
TEPLA AG 35,00 35,40 112 882 1 177 -4,76%
Teradata Corp. 47,40 47,60 201 1 +0,42%
Teradyne Inc. 100,22 100,70 203 8 -0,82%
Terex Corp. 38,20 38,40 0 0 0,00%
Terna S.p.A. 6,322 6,384 2 590 3 -0,37%
Ternium S.A. Sp. ADRs 37,80 38,00 70 2 +1,08%
Terns Pharmaceuticals Inc. 9,40 9,65 0 0 0,00%
TerrAscend Corp. 6,17 6,39 405 3 +3,78%
Terumo Corp. 41,40 42,60 33 1 -2,36%
Tesco PLC 3,0155 3,0795 12 696 11 -0,33%
Tesla Inc. 0,00 677,20 43 700 1 732 +2,48%
Tetra Bio-Pharma Inc. 0,1624 0,1794 0 0 0,00%
Tetra Tech Inc. 129,60 132,30 20 1 +2,50%
TETRA Technologies Inc. 2,759 2,857 0 0 0,00%
Teuton Resources Corp. 1,462 1,538 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 7,86 7,94 41 270 34 +3,80%
Tevano Systems Holdings Inc. 0,096 0,107 0 0 0,00%
Texas Instruments Inc. 171,00 171,50 1 796 57 +0,07%
Texas Pacific Land Corp. 1 150,00 1 190,00 5 2 0,00%
Texas Roadhouse Inc. Cl.A 81,42 81,94 11 1 +1,46%
Textainer Group Holdings Ltd. 30,40 30,60 25 1 -0,68%
Textron Inc. 61,90 62,38 0 0 0,00%
TFF Group S.A. 26,00 26,50 90 1 +1,55%
TFF Pharmaceuticals Inc. 6,85 7,15 0 0 0,00%
TG Therapeutics Inc. 29,22 29,82 139 4 +5,65%
TGS Nopec Geophysical Co. ASA 9,048 9,118 400 1 +6,68%
Thai Beverage PCL 0,3991 0,41 13 700 3 -1,16%
THALES S.A. 85,24 85,56 509 10 +2,78%
THC Biomed Intl Ltd. 0,063 0,069 400 1 -9,35%
The Bank of Nova Scotia 53,41 53,53 3 300 37 +1,44%
The Green Organic Dutchm.Hlds. 0,1214 0,1325 89 040 6 +1,22%
The Grounds R.Est. Dev. AG 2,08 2,22 0 0 0,00%
The Grove Inc. 4,36 4,42 0 0 0,00%
The Naga Group AG 7,28 7,48 18 294 106 +2,19%
The Social Chain AG 42,60 43,20 944 14 +1,65%
The Trade Desk Inc. 64,40 65,21 1 380 25 -1,30%
The Travelers Companies Inc. 133,25 134,00 44 2 +1,20%
The9 Ltd. ADR 8,70 8,85 0 0 0,00%
Theralase Technologies Inc. 0,139 0,156 0 0 0,00%
TherapeuticsMD Inc. 0,635 0,64 0 0 0,00%
Theratechnologies Inc. 3,32 3,38 0 0 0,00%
Theravance Biopharma Inc. 6,15 6,30 0 0 0,00%
Therma Bright Inc. 0,266 0,289 800 1 +2,66%
Thermo Fisher Scientific Inc. 504,60 512,20 1 503 121 -2,46%
THG PLC 6,405 6,525 100 1 +0,93%
Thomson Reuters Corp. 96,50 97,00 5 1 -2,03%
Thor Explorations Ltd. (New) 0,174 0,195 0 0 0,00%
Thor Industries Inc. 95,60 97,22 1 236 12 +3,50%
ThreeD Capital Inc. 0,76 0,82 4 643 3 -0,63%
Thule Group AB (publ) 44,90 45,10 697 10 -4,29%
Thunderbird Entertainm.Gr.Inc. 3,44 3,68 0 0 0,00%
Thunderbird Resorts Inc. 0,11 0,128 13 100 3 -2,44%
THUNGELA RESOURCES 4,06 4,14 6 008 14 +4,08%
thyssenkrupp AG 9,128 9,186 216 924 405 +4,36%
Tianneng Power Intern. Ltd. 0,914 0,954 1 660 3 -4,34%
Tier One Silver Inc. 0,585 0,68 1 500 1 0,00%
TietoEVRY Oyj 26,94 27,14 0 0 0,00%
Tilly's Inc. Class A 13,00 13,20 0 0 0,00%
Tilray Inc. 10,41 10,455 43 090 147 +4,37%
Timber Pharmaceuticals Inc. 0,756 0,808 0 0 0,00%
Timken Co. 58,50 59,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,52 1,61 0 0 0,00%
Tinka Resources Ltd. 0,121 0,133 0 0 0,00%
Tinley Beverage Co. Inc., The 0,108 0,119 10 000 1 +1,71%
Tio Tech A Comp.UT (1Sh.A+1/3Wt.Exp.) 8,277 8,615 0 0 0,00%
Tisdale Resources Corp. 0,442 0,545 187 1 -9,05%
Titan Medical Inc. 1,30 1,39 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 1,6005 1,742 0 0 0,00%
Tiziana Life Sciences PLC 1,30 1,36 0 0 0,00%
TJX Companies Inc. 60,68 60,94 92 2 +0,10%
TKH Group N.V. 49,74 50,00 75 2 -1,01%
TLG IMMOBILIEN AG 26,35 26,70 1 717 16 +1,93%
TNG Ltd. 0,0495 0,053 0 0 0,00%
Tobii AB 6,01 6,095 1 508 5 -2,87%
Tocvan Ventures Corp. 0,586 0,614 59 307 29 +0,68%
Tod's S.p.A. 46,14 46,60 0 0 0,00%
Tokai Carbon Co. Ltd. 11,40 11,50 0 0 0,00%
Tokens.com Corp. 0,336 0,37 15 000 2 -7,18%
Tokio Marine Holdings Inc. 47,20 47,80 1 1 -0,42%
Tokyo Electric Pwr Co.Hldg.Inc 2,534 2,618 1 807 3 +1,68%
Tokyo Electron Ltd. 415,30 425,90 98 12 +0,55%
Toll Brothers Inc. 51,72 51,96 0 0 0,00%
TOM Group Ltd. 0,041 0,049 2 150 1 -9,89%
Tomra Systems ASA 48,01 48,38 4 401 79 -0,98%
TomTom N.V. 7,06 7,09 3 133 16 -0,42%
Tong Ren Tang Techs Co.Ltd. 0,62 0,665 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,93 2,08 0 0 0,00%
Tongda Group Holdings Ltd. 0,0205 0,0335 0 0 0,00%
Tonix Pharma. Holding Corp. 0,5164 0,5376 3 933 5 +0,89%
Tonkens Agrar AG 5,80 6,10 0 0 0,00%
Tootsie Roll Industries Inc. 25,60 26,40 0 0 0,00%
TOP Ships Inc. 1,2395 1,351 1 015 4 +11,67%
Topaz Energy Corp. 11,90 12,00 0 0 0,00%
Toray Industries Inc. 5,50 5,60 1 189 4 -0,89%
Torex Gold Resources Inc. 8,452 8,634 0 0 0,00%
Tornos Holding AG ./. ./. 0 0 0,00%
Toro Co. 83,00 84,50 106 8 +0,60%
Toronto-Dominion Bank, The 57,21 57,45 3 1 +0,12%
Tortoiseecofin Acq.Corp.III Cl.A+1/4WT 8,242 8,804 0 0 0,00%
Toshiba Corp. 37,37 38,01 3 1 +1,41%
Total Gabon S.A. 134,50 135,00 1 1 0,00%
TotalEnergies SE 40,915 41,045 117 537 584 +3,76%
TotalEnergies SE Spons.ADRs 41,00 41,20 486 8 +3,52%
Toughbuilt Industries Inc. 0,43 0,456 300 1 +4,63%
Tourmaline Oil Corp. 29,60 29,80 64 1 0,00%
Tower Semiconductor Ltd. 27,60 27,80 100 1 -2,16%
Towngas China Co. Ltd. 0,49 0,51 0 0 0,00%
Toyota Motor Corp. 79,60 79,90 2 338 60 +2,35%
Toyota Motor Corp. Spons.ADRs 158,00 161,00 702 14 +1,28%
TPI Composites Inc. 29,60 31,00 801 6 -2,04%
TrackX Holdings Inc. 0,0515 0,06 226 843 24 -6,25%
Tractor Supply Co. 179,40 180,00 133 7 -0,70%
Tradegate AG Wertpapierhandelsbank 116,50 117,50 178 8 -0,43%
Tradeweb Markets Inc. 69,00 71,00 30 1 -2,80%
Trane Technologies PLC 152,00 154,00 234 4 -2,55%
TransAlta Corp. 8,85 8,90 0 0 0,00%
TransAlta Renewables Inc. 12,89 13,025 999 12 -0,92%
Transcanna Holding Inc. 0,50 0,529 9 550 5 +1,01%
Transcontinental Inc.Cl.A 13,90 14,00 0 0 0,00%
TransDigm Group Inc. 551,20 558,00 29 3 +1,31%
Transglobe Energy Corp. 1,70 1,83 2 000 1 +1,14%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 98,00 98,50 0 0 0,00%
Transurban Group 8,633 8,90 80 1 -0,48%
TRATON SE 22,90 23,24 7 236 55 -0,52%
Traumhaus AG 16,50 16,90 460 5 -2,92%
Travel + Leisure Co. 50,50 51,00 0 0 0,00%
Travelsky Technology Ltd. 1,54 1,65 0 0 0,00%
Treasury Metals Inc. 0,498 0,524 2 334 2 -3,46%
Treasury Wine Estates Ltd 7,488 7,562 0 0 0,00%
Treatment.com Intl Inc. 1,59 1,77 1 750 2 +4,60%
TreeHouse Foods Inc. 33,80 34,00 0 0 0,00%
Trench Metals Corp. Shares A 0,635 0,665 314 407 131 +5,69%
Trend Micro Inc. 48,02 48,60 100 1 +0,87%
Trevali Mining Corp. 0,1158 0,1314 0 0 0,00%
Trevena Inc. 1,076 1,139 6 690 4 +3,73%
Trex Co. Inc. 92,00 94,00 632 17 +1,63%
Tribune Resources Ltd. 3,04 3,16 1 000 2 +2,61%
Tricida Inc. 3,90 4,00 245 1 +2,66%
Trident Acquisition Corp. 10,00 10,60 0 0 0,00%
Trigano S.A. 172,80 173,10 303 12 -2,54%
Trigon Metals Inc. 0,29 0,333 9 500 4 +2,61%
Trillium Gold Mines Inc. 0,481 0,506 38 550 14 -6,18%
Trillium Therapeutics Inc. 14,97 15,365 108 2 +2,04%
Trilogy Metals Inc. 1,584 1,63 5 176 4 +3,02%
Trimble Inc. 73,50 74,60 163 8 -0,80%
Trinet Group Inc. 81,50 82,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 1,83 2,00 0 0 0,00%
Trinity Industries Inc. 24,00 24,20 0 0 0,00%
Trinseo S.A. 47,26 48,00 159 5 +6,51%
Trip.com Group Ltd. 25,07 25,87 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 25,60 25,80 1 151 6 +2,41%
Tripadvisor Inc. 30,86 31,09 5 405 28 -0,74%
Trisura Group Ltd. 29,20 29,60 0 0 0,00%
Triterras Inc. 5,02 5,205 8 250 7 +8,13%
Triton International Limited Shs Class A 45,20 45,48 15 1 -0,14%
Triton Minerals Ltd. 0,0185 0,027 0 0 0,00%
Triumph Gold Corp. 0,0942 0,1055 18 900 6 0,00%
Triumph Group Inc. 16,24 16,57 58 2 -1,03%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 2,27 2,32 58 368 57 -2,53%
Troilus Gold Corp. 0,476 0,509 124 537 44 -1,82%
TRONOX HOLDINGS PLC CL. A 21,20 21,40 0 0 0,00%
Troy Resources Ltd. ./. ./. 0 0 0,00%
TRU Precious Metals Corp. 0,0955 0,104 87 498 5 +7,92%
True Leaf Brands Inc. 0,141 0,157 0 0 0,00%
TrueCar Inc. 3,70 3,72 0 0 0,00%
Truist Financial Corp. 51,00 51,50 22 2 +3,83%
Trupanion Inc. 73,42 74,86 25 2 +3,42%
Trustpilot Group PLC 3,92 3,98 255 1 0,00%
TRxADE HEALTH Inc. 4,24 4,50 200 1 +0,93%
Tryg AS 19,985 20,20 0 0 0,00%
Tryp Therapeutics Inc 0,319 0,345 10 000 1 +5,17%
Tsingtao Brewery Co. Ltd. 6,515 6,80 0 0 0,00%
Tsodilo Resources Ltd. 0,564 0,656 18 850 15 +1,34%
TTEC Holdings Inc. 81,20 82,65 180 4 -0,68%
TTL Beteiligungs- u. Grundbesitz-AG 2,72 2,80 2 379 5 +0,73%
Tubacex S.A. 1,486 1,526 0 0 0,00%
TubeSolar AG 4,90 5,10 1 370 7 -2,88%
Tudor Gold Corp. 1,448 1,496 12 038 7 +2,57%
Tufin Software Tech. Ltd. 8,85 9,00 0 0 0,00%
TUI AG 4,039 4,05 1 343 935 1 386 +4,85%
Tullow Oil PLC 0,5992 0,611 25 430 6 +9,26%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 1,30 1,35 0 0 0,00%
Tupperware Brands Corp. 19,17 19,32 15 1 +4,89%
Turkcell Iletisim Hizmetl. AS ADR 3,72 3,82 4 264 6 0,00%
Turmalina Metals Corp. 0,352 0,3795 101 188 31 -6,41%
Turning Point Brands Inc. 39,00 39,40 0 0 0,00%
Turquoise Hill Resources Ltd. 12,46 12,84 207 2 -0,32%
Turtle Beach Corp. 25,74 26,18 250 1 -0,08%
Tuscan Holdings Corp. II 8,45 8,85 0 0 0,00%
Twilio Inc. 294,00 295,80 150 16 -0,07%
Twist Bioscience Corp. 92,30 96,20 634 17 -2,72%
Twitter Inc. 55,70 56,03 5 071 52 -2,72%
Two Harbors Investment Corp. 5,605 5,84 200 1 +2,03%
Tyler Technologies Inc. 399,00 401,40 0 0 0,00%
Tyme Technologies Inc. 0,92 1,02 4 500 2 +3,23%
Tyson Foods Inc. 65,56 65,84 2 136 26 +0,98%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)