Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T & D Holdings Inc. 18,90 19,60 0 0 0,00%
T-Mobile US Inc. 244,55 245,05 8 783 246 +2,75%
T. Rowe Price Group Inc. 106,06 106,34 303 20 -0,39%
T2 Biosystems Inc. 0,21 0,216 1 100 1 +8,33%
Tabcorp Holdings Ltd. 0,394 0,402 69 1 +2,55%
Taboola Com Ltd. 3,82 3,86 0 0 0,00%
Tactile Systems Tech. Inc. 16,40 16,50 2 1 -1,20%
TAG Immobilien AG  14,12 14,13 11 070 31 +1,29%
Taiheiyo Cement Corp. 24,00 24,60 0 0 0,00%
Taisei Corp. 40,40 41,20 5 1 -4,29%
Taiwan Semiconduct.Manufact.Co ADRs 201,00 201,50 11 204 383 +0,95%
Taiyo Yuden Co. Ltd. 17,70 18,10 511 7 +15,19%
Takara Holdings Inc. 8,60 8,80 0 0 0,00%
Takashimaya Co. Ltd. 8,00 8,20 0 0 0,00%
Take-Two Interactive Softw.Inc 206,60 207,35 3 304 278 +3,22%
Takeda Pharmaceutical Co. Ltd. 26,11 26,14 330 5 -1,47%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13,00 13,10 0 0 0,00%
TAKKT AG 8,19 8,26 3 551 18 +0,24%
TAL Education Group Cl.A (ADRs) 13,00 13,30 2 499 7 +7,03%
Talanx AG  83,40 83,45 7 137 101 +0,06%
Talga Resources Ltd. 0,2965 0,3155 1 1 -3,09%
Talgo S.A. 4,18 4,23 1 580 5 +5,25%
Talos Energy LLC 9,23 9,264 128 3 +3,56%
Talphera Inc. 0,59 0,613 30 1 -0,65%
Tam Jai International Co. Ltd. ./. ./. 0 0 0,00%
Tamarack Valley Energy Ltd. 3,04 3,08 0 0 0,00%
Tamura Corp. 3,92 4,00 0 0 0,00%
Tandem Diabetes Care Inc. 34,11 34,38 553 4 -1,75%
Tanger Inc. 31,94 32,08 3 1 -0,37%
Tantalex Lithium Resour. Corp. 0,015 0,024 0 0 0,00%
Tapestry Inc. 76,56 77,06 902 17 -1,62%
Targa Resources Investments In 201,00 202,00 56 4 +2,82%
TARGET CORP. 127,22 127,70 293 17 +0,28%
Taruga Minerals Ltd. 0,0065 0,008 275 2 +14,29%
Taseko Mines Ltd. 2,075 2,125 5 534 5 +2,72%
TaskUs Inc. 15,70 15,80 0 0 0,00%
Tate & Lyle PLC 7,845 7,915 20 1 -0,44%
Taylor Morrison Home Corp. 60,00 60,50 0 0 0,00%
Taylor Wimpey PLC 1,434 1,452 5 460 4 +2,94%
TC Energy Corp. 45,81 45,96 0 0 0,00%
TCL Electronics Holdings Ltd. 0,83 0,89 0 0 0,00%
TCTM Kids IT Education Inc. 0,472 0,496 0 0 0,00%
TD SYNNEX Corp. 138,00 139,00 0 0 0,00%
TDG Gold Corp. 0,368 0,384 0 0 0,00%
TDK Corp. 11,325 11,545 1 603 5 +3,86%
TE Connectivity PLC 143,00 144,00 64 2 +0,70%
Team Inc. 16,20 17,10 0 0 0,00%
TeamViewer SE  11,49 11,50 20 782 88 +0,04%
Tearlach Resources Ltd. 0,0091 0,0112 0 0 0,00%
Technip Energies N.V. 28,40 28,44 1 278 6 +2,38%
TechnipFMC PLC 30,415 30,585 745 2 +2,00%
Technogym S.p.A. 11,18 11,21 446 1 +0,54%
Technology One Ltd. 18,90 19,20 430 2 -3,59%
Technoprobe S.p.A. 6,21 6,235 1 296 3 +1,97%
technotrans SE 18,25 18,55 6 442 50 +3,11%
TechTarget Inc. 17,10 17,20 1 1 -1,19%
Techtronic Industries Co. Ltd. 12,30 12,645 40 1 -0,16%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 41,84 41,98 435 7 +0,43%
Tecnicas Reunidas & West.S.A. 15,52 15,56 190 6 +1,30%
Tecnoglass Inc. 74,94 75,50 2 2 -0,45%
Tectonic Metals Inc. 0,026 0,0385 0 0 0,00%
Teekay Corp. 6,80 6,90 1 207 1 +2,19%
Teekay Tankers Ltd. 40,30 40,70 0 0 0,00%
TEGNA Inc. 17,50 17,60 0 0 0,00%
Teijin Ltd. 8,45 8,60 0 0 0,00%
Teladoc Health Inc. 13,238 13,286 52 320 243 +4,89%
Tele2 AB 11,035 11,045 3 855 11 +0,73%
Telecom Argentina S.A. ADRs 11,40 11,60 533 5 -0,87%
Telecom Italia S.p.A. 0,3024 0,3026 148 746 18 +1,54%
Telecom Italia S.p.A. 0,346 0,3462 0 0 0,00%
Teledyne Technologies Inc. 492,20 496,80 2 1 -0,14%
Teleflex Inc. 165,00 166,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 7,45 7,46 2 492 10 +0,95%
Telefonica Brasil S.A. ADRs 8,40 8,45 841 5 +1,18%
Telefónica S.A. 4,145 4,146 35 619 58 +0,92%
Telefónica S.A. Spons. ADRs 4,08 4,10 201 2 +0,99%
Telekom Austria AG 8,14 8,18 4 545 17 +1,11%
Telenor ASA 11,89 11,98 4 048 11 -0,25%
Téléperformance SE 94,60 94,62 574 42 +1,57%
Télévision Fse 1 S.A. (TF1) 7,795 7,80 1 308 16 +1,23%
Telia Company AB 3,001 3,002 3 884 18 +1,42%
Telix Pharmaceuticals Ltd 17,105 17,375 4 837 31 -2,31%
Telo Genomics Corp. 0,086 0,097 0 0 0,00%
Telstra Group Ltd. 2,34 2,417 1 606 4 -1,64%
TELUS International (Cda) Inc. 3,66 3,76 119 2 +1,09%
Temas Resources Corp. 0,0515 0,0635 1 000 1 +19,33%
Tempest Therapeutics Inc. 0,8685 0,8795 37 540 15 +4,60%
Tempur Sealy International Inc 62,50 63,00 1 1 -0,80%
Tenable Holdings Inc. 39,09 39,38 95 2 +0,21%
Tenaris S.A. 19,22 19,25 13 4 +2,85%
Tencent Holdings Ltd.  54,42 54,88 46 346 462 +2,60%
Tencent Music Entertainment Gr 6,00 6,30 0 0 0,00%
Tencent Music Entertainment Gr ADRs 12,10 12,20 7 991 19 +2,46%
Tenet Fintech Group Inc. 0,0237 0,034 6 275 3 -17,99%
Tenet Healthcare Corp. 132,00 135,00 0 0 0,00%
Tennant Co. 84,00 85,00 86 6 +1,80%
Tennant Minerals Ltd. 0,0065 0,0095 57 902 23 -18,75%
Teradata Corp. 30,00 30,20 100 1 +1,33%
Teradyne Inc. 109,56 109,96 531 25 +0,04%
Terawulf Inc. 4,88 4,98 3 150 7 +2,05%
Terex Corp. 42,49 42,71 0 0 0,00%
Terna S.p.A. 7,876 7,898 53 5 +0,63%
Ternium S.A. Sp. ADRs 29,20 29,40 1 1 0,00%
Terns Pharmaceuticals Inc. 4,30 4,34 0 0 0,00%
TerrAscend Corp. 0,645 0,67 0 0 0,00%
Terumo Corp. 17,60 18,00 216 1 -0,55%
Tesco PLC 4,68 4,70 1 870 9 +0,86%
Tesla Inc.  351,10 351,25 98 887 2 699 +0,44%
Tetra Tech Inc. 32,20 32,40 502 8 0,00%
TETRA Technologies Inc. 4,18 4,24 24 1 +1,46%
Teva Pharmaceutical Inds Ltd. ADRs 16,15 16,30 7 239 19 -0,31%
Tevogen Bio Holdings Inc. 1,44 1,50 0 0 0,00%
Texas Instruments Inc. 174,26 174,52 606 33 -0,10%
Texas Pacific Land Corp. 1 335,00 1 356,00 38 10 +2,30%
Texas Roadhouse Inc. Cl.A 168,40 169,05 38 6 -0,35%
Textron Inc. 71,66 72,00 1 501 8 +0,47%
TFF Group S.A. 26,60 26,70 203 2 +0,37%
TFI International Inc. 125,00 126,00 0 0 0,00%
TG Therapeutics Inc. 32,21 32,65 70 2 +1,01%
TGS Nopec Geophysical Co. ASA 9,525 9,61 30 1 +0,74%
Thai Beverage PCL 0,3576 0,3712 2 651 2 -2,66%
THALES S.A. 158,70 158,75 3 395 181 -0,41%
The Bank of Nova Scotia 48,98 49,13 4 506 47 -0,18%
The Grounds R.Est. Dev. AG 1,30 1,40 0 0 0,00%
The Naga Group AG 0,63 0,636 22 052 12 -0,31%
The Payments Group Hldg KGaA 0,76 0,825 1 500 2 -6,10%
The Platform Group AG 8,86 8,90 6 740 35 +0,91%
The Social Chain AG 0,0104 0,014 6 082 7 -14,75%
The Trade Desk Inc. 121,16 121,60 4 937 66 +7,06%
The Travelers Companies Inc. 235,20 235,80 79 5 +0,72%
The Vita Coco Company Inc. 37,75 38,32 31 2 +0,22%
Theon International PLC 14,70 14,78 516 4 -1,48%
Theravance Biopharma Inc. 8,85 9,05 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0185 0,0295 0 0 0,00%
Thermo Fisher Scientific Inc. 531,20 532,70 1 358 114 -4,10%
Thermon Group Holdings Inc. 26,20 26,40 150 1 -2,24%
Thesis Gold Inc. 0,466 0,479 2 155 4 -0,21%
THG PLC 0,4826 0,499 10 219 2 +4,42%
Thomson Reuters Corp. 172,50 173,40 1 1 +0,03%
Thor Explorations Ltd. (New) 0,256 0,268 31 000 2 +6,35%
Thor Industries Inc. 97,18 97,62 34 4 +0,33%
ThredUp Inc. 2,30 2,36 0 0 0,00%
ThreeD Capital Inc. 0,115 0,129 100 2 +1,57%
Thule Group AB (publ) 32,24 32,26 36 3 0,00%
Thunderbird Entertainm.Gr.Inc. 1,12 1,22 0 0 0,00%
THUNGELA RESOURCES 6,65 6,81 4 879 12 +2,18%
thyssenkrupp AG  4,651 4,652 651 814 793 +1,66%
thyssenkrupp nucera AG&Co.KGaA  9,45 9,47 62 703 150 +1,94%
Tianneng Power Intern. Ltd. 0,97 1,01 300 1 +8,60%
Tianqi Lithium Corp. 2,94 3,06 0 0 0,00%
Tick Trading Software AG 8,15 8,40 2 540 3 -1,20%
Tidewater Inc. (New) 53,68 53,96 361 8 +1,15%
Tier One Silver Inc. 0,056 0,0626 0 0 0,00%
TietoEVRY Oyj 18,53 18,58 1 320 2 +1,14%
Tiger Brands Ltd. 14,50 14,80 20 1 -1,37%
Tilray Brands Inc.  0,949 0,959 101 673 143 -1,95%
Timken Co. 79,00 79,50 27 1 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,37 1,48 1 390 1 +3,50%
Tinka Resources Ltd. 0,0525 0,0565 0 0 0,00%
Titan Machinery Inc. 18,10 18,40 0 0 0,00%
Tivan Ltd. 0,0625 0,0705 0 0 0,00%
Tiziana Life Sciences Ltd. 0,635 0,67 0 0 0,00%
TJX Companies Inc. 120,30 120,68 261 10 -0,17%
TKH Group N.V. 35,84 35,96 386 8 +0,79%
TMX Group Ltd. 33,60 33,80 0 0 0,00%
Toast Inc. 39,905 40,33 481 10 +1,41%
Tobii AB 0,1826 0,1853 0 0 0,00%
Tocvan Ventures Corp. 0,32 0,336 9 325 3 +6,67%
Toho Co. Ltd. (9602) 45,20 45,60 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,75 6,95 0 0 0,00%
Tokai Carbon Co. Ltd. 5,50 5,55 0 0 0,00%
Tokio Marine Holdings Inc. 32,02 32,43 1 1 -0,68%
Tokmanni Group Corp 13,81 13,87 0 0 0,00%
Tokuyama Corp. 16,60 17,10 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,5505 2,5885 0 0 0,00%
Tokyo Electron Ltd. 162,60 164,95 45 4 +2,11%
Tokyo Gas Co. Ltd. 27,40 28,00 0 0 0,00%
Tokyo Metro Co. Ltd. 11,20 11,40 657 6 +0,90%
Tokyo Seimitsu Co. Ltd. 56,45 56,95 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,40 15,70 0 0 0,00%
Tokyu Corp. 10,80 11,20 12 1 +0,91%
Tokyu Fudosan Holdings Corp. 6,20 6,35 0 0 0,00%
Toll Brothers Inc. 121,60 122,10 293 13 +1,54%
TOM Group Ltd. 0,054 0,0675 0 0 0,00%
Tomra Systems ASA  14,07 14,17 9 194 43 +0,86%
TomTom N.V. 4,054 4,062 7 227 12 0,00%
Tong Ren Tang Techs Co.Ltd. 0,595 0,655 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,24 2,32 0 0 0,00%
Tongda Group Holdings Ltd. 0,0075 0,011 0 0 0,00%
tonies SE 6,72 6,74 6 736 34 -0,88%
Tonkens Agrar AG 7,15 7,35 0 0 0,00%
Tootsie Roll Industries Inc. 29,60 30,00 0 0 0,00%
Topaz Energy Corp. 16,80 16,90 12 1 +0,60%
TopBuild Corp. 318,00 320,00 9 2 +1,90%
Topgolf Callaway Brands Corp. 7,256 7,30 1 1 +0,44%
Toppan Inc. 25,60 26,20 0 0 0,00%
Toray Industries Inc. 6,714 6,742 76 3 -0,79%
Torex Gold Resources Inc. 22,66 22,82 2 809 12 +0,98%
TORM PLC 19,48 19,62 14 038 79 +0,46%
Toro Co. 76,60 77,24 0 0 0,00%
Toromont Industries Ltd. 79,50 80,00 0 0 0,00%
Toronto-Dominion Bank, The 58,10 58,22 651 8 +2,49%
Tosoh Corp. 13,10 13,40 0 0 0,00%
Total Energy Services Inc. 7,78 7,90 1 012 4 -1,15%
Total Helium Ltd. 0,01 0,014 0 0 0,00%
TotalEnergies EP Gabon S.A. 171,50 172,00 9 3 -2,00%
TotalEnergies SE  58,71 58,72 22 860 290 +0,22%
TotalEnergies SE Spons.ADRs 58,50 59,00 10 1 -0,85%
Touchstone Exploration Inc. 0,264 0,284 0 0 0,00%
Tourmaline Oil Corp. 46,48 46,77 0 0 0,00%
Towa Corp. 11,50 11,60 352 2 +0,88%
Tower Semiconductor Ltd. 46,80 47,31 1 208 19 -2,04%
Towngas Smart Energy Co. Ltd. 0,362 0,386 0 0 0,00%
Toyota Industries Corp. 79,75 80,95 10 1 -1,73%
Toyota Motor Corp. 17,852 17,95 11 629 69 -0,61%
Toyota Motor Corp. Spons.ADRs 179,00 180,00 50 3 +0,56%
Toyota Tsusho Corp. 15,90 16,30 0 0 0,00%
TPG Inc. Class A 59,50 60,00 70 2 -1,64%
TPI Composites Inc. 1,344 1,3805 6 006 5 +4,40%
Traction Uranium Corp. 0,17 0,20 1 640 5 -6,49%
Tractor Supply Co. 52,11 52,28 631 10 +1,99%
Tradegate AG 88,50 90,00 5 4 -1,12%
Tradeweb Markets Inc. 121,00 122,00 20 4 +1,65%
Trane Technologies PLC 345,40 346,70 417 26 +0,55%
TransAlta Corp. 10,365 10,475 2 1 -0,48%
Transcat Inc. 73,00 74,00 0 0 0,00%
Transcontinental Inc.Cl.A 12,00 12,10 300 1 0,00%
TransDigm Group Inc. 1 275,00 1 283,00 6 3 +0,12%
TransMedics Group Inc. 65,88 66,40 500 7 -6,12%
TransUnion 92,00 93,50 0 0 0,00%
Transurban Group 7,823 8,032 0 0 0,00%
TRATON SE  31,35 31,40 7 064 53 +0,80%
Travel + Leisure Co. 53,00 53,50 0 0 0,00%
Travelsky Technology Ltd. 1,17 1,28 0 0 0,00%
Travere Therapeutics Inc. 20,20 20,40 0 0 0,00%
Treasury Wine Estates Ltd 6,624 6,734 10 2 +1,14%
Treatment.com AI Inc. 0,386 0,414 11 903 11 -4,17%
Tredegar Corp. 7,85 8,00 130 1 +1,30%
TreeHouse Foods Inc. 32,80 33,00 0 0 0,00%
Trend Micro Inc. 57,60 58,75 1 1 +0,26%
Trex Co. Inc. 67,72 68,10 1 1 -0,18%
Tri Pointe Homes Inc. 34,40 34,60 15 1 +0,58%
Tribune Resources Ltd. 2,94 2,98 492 1 0,00%
Trigano S.A. 135,50 135,70 20 5 +1,27%
Trigon Metals Inc. 0,18 0,189 700 1 -3,93%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0316 0,0369 117 344 13 -11,48%
Trilogy AI Corp. 0,114 0,149 2 175 1 -21,74%
Trilogy Metals Inc. 1,225 1,265 16 1 -2,43%
Trimble Inc. 71,70 72,12 39 4 +0,36%
Trinet Group Inc. 88,00 88,50 1 1 -1,75%
TRINITY CAP INC. 15,28 15,39 2 168 10 -0,39%
Trinity Industries Inc. 35,80 36,00 1 1 0,00%
Trip.com Group Ltd. 64,58 67,40 399 9 +0,42%
Trip.com Group Ltd. Sp.ADRs 66,00 66,20 836 10 -1,19%
Tripadvisor Inc. 17,56 17,69 1 136 12 -0,42%
Triple Flag Prec. Metals Corp. 16,14 16,26 655 5 +2,14%
TriplePoint Vent.Gwth BDC Corp 7,473 7,537 70 1 +1,20%
Trisura Group Ltd. 22,80 23,00 0 0 0,00%
Triton Minerals Ltd. 0,004 0,005 0 0 0,00%
Triumph Gold Corp. 0,153 0,186 0 0 0,00%
Triumph Group Inc. 24,40 24,60 34 2 +0,82%
Troilus Gold Corp. 0,273 0,281 8 280 2 +2,56%
TRONOX HOLDINGS PLC CL. A 9,60 9,75 0 0 0,00%
Troops Inc. 1,42 1,47 0 0 0,00%
Troubadour Resources Inc. 0,0325 0,039 24 000 3 -9,72%
Troy Minerals Inc. 0,0965 0,11 1 010 2 -8,33%
TrueCar Inc. 3,26 3,28 0 0 0,00%
Truist Financial Corp. 45,74 45,83 1 1 -0,21%
Trulieve Cannabis Corp. 4,552 4,718 3 927 11 +3,17%
Trupanion Inc. 44,66 45,29 0 0 0,00%
Trustpilot Group PLC 4,18 4,265 855 3 -0,12%
TRX Gold Corp. 0,306 0,33 0 0 0,00%
Tryg AS 19,84 20,02 50 1 +0,45%
Tsakos Energy Navig. Ltd. 17,42 17,58 1 521 4 -1,52%
Tsingtao Brewery Co. Ltd. 6,005 6,15 712 2 +0,74%
TTEC Holdings Inc. 3,32 3,36 45 2 -0,60%
TTL Beteiligungs- u. Grundbesitz-AG 0,30 0,362 9 964 3 +27,21%
TTM Technologies Inc. 24,60 24,80 803 5 -1,60%
Tubacex S.A. 3,795 3,825 5 654 5 0,00%
Tucows Inc. 14,70 14,80 0 0 0,00%
Tudor Gold Corp. 0,531 0,553 43 228 12 +3,17%
TUHU CAR Inc. 2,08 2,22 0 0 0,00%
Tuhura Biosciences Inc. 4,26 4,38 0 0 0,00%
TUI AG  8,492 8,496 362 435 610 +0,83%
Tullow Oil PLC 0,2205 0,2255 157 900 6 +4,39%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,95 0,995 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 7,10 7,15 1 755 2 +0,70%
Turmalina Metals Corp. 0,0466 0,0552 750 2 -20,00%
Turning Point Brands Inc. 65,50 66,00 1 117 12 -3,05%
Turtle Beach Corp. 17,10 17,40 0 0 0,00%
Tutor Perini Corp. 23,20 23,40 0 0 0,00%
Tuya Inc. ADR 3,24 3,30 17 799 23 -2,35%
Twilio Inc. 139,96 140,56 2 264 43 -0,72%
Twin Hospitality Group Inc. 8,92 9,40 0 0 0,00%
Twist Bioscience Corp. 47,74 48,16 55 4 +1,18%
Two Harbors Investment Corp. 12,495 12,65 200 1 +1,32%
TXNM Energy Inc. 47,00 47,20 0 0 0,00%
Tyler Technologies Inc. 591,40 596,20 14 7 +0,92%
Tyson Foods Inc. 55,59 55,76 37 3 -0,71%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)