Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,30 15,70 0 0 0,00%
T-Mobile US Inc. 187,70 189,60 476 10 +0,31%
T. Rowe Price Group Inc. 96,18 96,42 747 18 -0,84%
T2 Biosystems Inc. 1,555 1,755 11 1 -3,53%
Tabcorp Holdings Ltd. 0,28 0,30 158 1 +0,67%
Taboola Com Ltd. 2,84 2,88 34 1 0,00%
Tactile Systems Tech. Inc. 13,00 13,30 0 0 0,00%
TAG Immobilien AG  16,47 16,58 12 342 61 -1,49%
Taiheiyo Cement Corp. 20,60 21,00 40 1 -2,83%
Taisei Corp. 38,20 39,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 162,20 163,20 6 942 93 +2,14%
Taiyo Yuden Co. Ltd. 18,40 18,90 0 0 0,00%
Takara Holdings Inc. 7,50 7,70 0 0 0,00%
Takashimaya Co. Ltd. 7,15 7,30 0 0 0,00%
Take-Two Interactive Softw.Inc 133,60 134,16 227 22 -2,18%
Takeda Pharmaceutical Co. Ltd. 25,64 25,92 281 4 +0,94%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,90 13,00 0 0 0,00%
TAKKT AG 9,72 9,91 891 7 +2,27%
TAL Education Group Cl.A (ADRs) 10,20 10,50 1 330 6 -4,67%
Talanx AG  72,70 73,15 1 414 32 -1,69%
Talga Resources Ltd. 0,223 0,2455 5 030 2 +0,64%
Talgo S.A. 3,39 3,475 910 1 -0,87%
Talos Energy LLC 9,95 10,015 0 0 0,00%
Talphera Inc. 0,71 0,741 0 0 0,00%
Tam Jai International Co. Ltd. 0,0945 0,104 0 0 0,00%
Tamarack Valley Energy Ltd. 2,66 2,70 0 0 0,00%
Tamura Corp. 3,78 3,86 0 0 0,00%
Tandem Diabetes Care Inc. 36,33 37,07 0 0 0,00%
Tanger Inc. 29,44 29,68 140 3 -1,01%
Tapestry Inc. 41,00 41,25 0 0 0,00%
Targa Resources Investments In 140,55 141,40 40 1 -0,36%
TARGET CORP. 135,24 136,04 110 6 -1,10%
Taruga Minerals Ltd. 0,005 0,007 0 0 0,00%
Taseko Mines Ltd. 2,275 2,325 0 0 0,00%
TaskUs Inc. 10,90 11,00 0 0 0,00%
Tate & Lyle PLC 7,935 8,055 0 0 0,00%
Taylor Morrison Home Corp. 61,50 62,50 0 0 0,00%
Taylor Wimpey PLC 1,958 1,982 1 511 2 +0,76%
TC Energy Corp. 40,085 40,33 765 5 -0,28%
TCL Electronics Holdings Ltd. 0,60 0,70 15 1 +2,94%
TCTM Kids IT Education Inc. 1,36 1,44 0 0 0,00%
TD SYNNEX Corp. 104,00 105,00 11 1 -0,94%
TDK Corp. 11,67 11,86 3 472 10 +0,87%
Team Inc. 18,00 18,90 0 0 0,00%
TeamViewer SE  11,675 11,805 9 378 50 +0,90%
Tearlach Resources Ltd. 0,0121 0,018 3 125 1 +18,54%
Technip Energies N.V. 21,00 21,08 0 0 0,00%
TechnipFMC PLC 24,37 24,62 0 0 0,00%
Technogym S.p.A. 9,135 9,225 0 0 0,00%
Technology One Ltd. 14,90 15,30 0 0 0,00%
Technoprobe S.p.A. 6,01 6,065 0 0 0,00%
technotrans SE 16,95 17,10 363 8 -2,01%
TechTarget 21,40 21,60 0 0 0,00%
Techtronic Industries Co. Ltd. 13,86 14,23 725 1 -1,69%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46,23 46,88 552 6 -2,26%
Tecnicas Reunidas & West.S.A. 11,41 11,46 280 2 +2,05%
Tecnoglass Inc. 62,42 62,86 16 1 +0,92%
TECO 2030 ASA 0,0774 0,081 98 128 20 -2,90%
Tectonic Metals Inc. 0,035 0,042 0 0 0,00%
Teekay Corp. 0,00 0,00 0 0 0,00%
Teekay Tankers Ltd. 0,00 0,00 0 0 0,00%
TEGNA Inc. 13,80 13,90 0 0 0,00%
Teijin Ltd. 8,75 8,90 0 0 0,00%
Teladoc Health Inc. 7,832 7,919 3 189 18 -0,78%
Tele2 AB 9,992 10,07 1 335 6 -0,25%
Telecom Argentina S.A. ADRs 7,00 7,25 0 0 0,00%
Telecom Italia S.p.A. 0,2464 0,2554 16 1 +1,38%
Telecom Italia S.p.A. 0,2882 0,2911 0 0 0,00%
Teledyne Technologies Inc. 396,50 399,10 9 3 -1,37%
Teleflex Inc. 216,00 218,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 6,65 6,71 2 1 -1,62%
Telefonica Brasil S.A. ADRs 8,95 9,10 0 0 0,00%
Telefónica S.A. 4,32 4,343 15 935 29 -1,24%
Telefónica S.A. Spons. ADRs 4,28 4,32 0 0 0,00%
Telekom Austria AG 8,46 8,50 1 546 13 -1,28%
Telenor ASA 11,37 11,46 842 8 -1,97%
Téléperformance SE 93,76 94,04 651 14 +0,15%
Télévision Fse 1 S.A. (TF1) 7,735 7,79 363 3 -0,57%
Telia Company AB 2,846 2,859 11 881 15 -1,93%
Telix Pharmaceuticals Ltd 12,49 13,005 590 4 -0,83%
Tellurian Inc. 0,8807 0,903 5 341 4 +3,03%
Telo Genomics Corp. 0,088 0,102 0 0 0,00%
Telstra Group Ltd. 2,352 2,47 0 0 0,00%
TELUS International (Cda) Inc. 3,26 3,42 0 0 0,00%
Temas Resources Corp. 0,07 0,0805 0 0 0,00%
Tempest Therapeutics Inc. 1,221 1,254 10 300 5 +9,35%
Tempur Sealy International Inc 48,20 48,40 0 0 0,00%
Tenable Holdings Inc. 36,11 36,84 0 0 0,00%
Tenaris S.A. 14,695 14,805 326 8 +0,78%
Tencent Holdings Ltd.  53,90 54,30 57 310 389 -1,47%
Tencent Music Entertainment Gr 5,85 6,15 190 2 -6,40%
Tencent Music Entertainment Gr ADRs 12,20 12,50 8 699 27 +0,81%
Tenet Fintech Group Inc. 0,0361 0,0477 0 0 0,00%
Tenet Healthcare Corp. 142,00 143,00 7 1 0,00%
Tennant Co. 81,50 83,00 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,013 0 0 0,00%
Teradata Corp. 26,80 27,00 0 0 0,00%
Teradyne Inc. 116,50 117,06 85 5 -0,42%
Terex Corp. 46,05 46,24 5 1 +0,02%
Terna S.p.A. 7,792 7,872 1 020 2 -1,33%
Ternium S.A. Sp. ADRs 33,00 33,40 0 0 0,00%
Terns Pharmaceuticals Inc. 7,35 7,50 0 0 0,00%
TerrAscend Corp. 1,14 1,17 0 0 0,00%
Terumo Corp. 16,80 17,20 0 0 0,00%
Tesco PLC 4,30 4,32 12 636 21 +1,41%
Tesla Inc.  218,05 218,35 93 521 958 -3,99%
Tetra Tech Inc. 43,40 44,00 94 1 -0,94%
TETRA Technologies Inc. 2,96 3,04 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,70 15,80 227 5 0,00%
Texas Instruments Inc. 182,60 183,14 423 18 -1,09%
Texas Pacific Land Corp. 861,50 897,50 63 7 +4,04%
Texas Roadhouse Inc. Cl.A 158,75 159,75 0 0 0,00%
Textron Inc. 77,76 78,38 0 0 0,00%
TFF Group S.A. 33,50 33,80 47 4 +2,42%
TFI International Inc. 122,00 123,00 0 0 0,00%
TG Therapeutics Inc. 19,956 20,365 230 2 +1,14%
TGS Nopec Geophysical Co. ASA 8,55 8,62 174 3 +4,73%
Thai Beverage PCL 0,356 0,3758 1 000 1 -0,37%
THALES S.A. 146,30 146,80 748 34 -0,58%
The Bank of Nova Scotia 47,75 47,90 3 057 25 -0,92%
The Duckhorn Portfolio Inc. 4,88 4,98 0 0 0,00%
The Grounds R.Est. Dev. AG 0,486 0,545 0 0 0,00%
The Lion Electric Company 0,563 0,6135 23 821 6 -6,71%
The Naga Group AG 0,888 0,946 3 593 7 -1,52%
The Payments Group Hldg KGaA 1,20 1,24 6 530 7 -4,00%
The Platform Group AG 7,60 7,94 2 889 8 -1,27%
The Social Chain AG 0,013 0,018 21 000 4 +18,42%
The Trade Desk Inc. 100,58 101,56 640 13 +1,66%
The Travelers Companies Inc. 210,90 212,20 9 3 -0,80%
The Vita Coco Company Inc. 25,21 25,86 0 0 0,00%
Theon International PLC 9,92 10,06 310 1 -0,70%
Theravance Biopharma Inc. 7,25 7,45 100 1 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0305 0,0405 0 0 0,00%
Thermo Fisher Scientific Inc. 542,90 546,50 129 13 -1,62%
Thesis Gold Inc. 0,542 0,61 7 517 5 -4,13%
THG PLC 0,6385 0,6515 0 0 0,00%
Thomson Reuters Corp. 152,75 153,55 0 0 0,00%
Thor Explorations Ltd. (New) 0,179 0,192 0 0 0,00%
Thor Industries Inc. 96,56 96,92 0 0 0,00%
Thoughtworks Holding Inc. 4,00 4,02 0 0 0,00%
ThreeD Capital Inc. 0,156 0,168 0 0 0,00%
Thule Group AB (publ) 26,86 26,98 199 2 +0,44%
Thunderbird Entertainm.Gr.Inc. 1,19 1,42 0 0 0,00%
THUNGELA RESOURCES 5,925 6,005 355 2 +3,53%
thyssenkrupp AG  3,356 3,415 228 402 272 -1,16%
thyssenkrupp nucera AG&Co.KGaA  9,565 9,71 45 756 130 +2,41%
Tian An Medicare Ltd. 0,0685 0,087 1 000 1 +8,28%
Tianneng Power Intern. Ltd. 0,905 0,955 4 300 3 -3,06%
Tianqi Lithium Corp. 3,24 3,34 0 0 0,00%
Tick Trading Software AG 8,15 8,60 50 2 -1,79%
Tidewater Inc. (New) 64,68 64,98 110 3 +0,37%
Tier One Silver Inc. 0,065 0,0722 0 0 0,00%
TietoEVRY Oyj 17,67 17,80 2 910 6 -1,61%
Tiger Brands Ltd. 12,30 12,60 0 0 0,00%
Tilly's Inc. Class A 4,02 4,08 0 0 0,00%
Tilray Brands Inc.  1,528 1,546 178 810 59 +1,38%
Timken Co. 74,50 75,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,32 1,42 10 648 3 +3,03%
Tinka Resources Ltd. 0,0685 0,0785 0 0 0,00%
Titan Machinery Inc. 12,30 12,50 0 0 0,00%
Tivan Ltd. 0,0275 0,031 3 000 1 +3,33%
Tiziana Life Sciences Ltd. 0,86 0,925 0 0 0,00%
TJX Companies Inc. 104,08 104,54 351 6 -0,95%
TKH Group N.V. 37,10 37,26 47 3 -0,32%
Toast Inc. 24,97 25,58 205 2 +0,68%
Tobii AB 0,1965 0,2024 2 000 1 +1,10%
Tocvan Ventures Corp. 0,325 0,341 0 0 0,00%
Toho Co. Ltd. (9602) 35,60 36,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 8,45 8,65 400 1 -4,00%
Tokai Carbon Co. Ltd. 5,60 5,65 0 0 0,00%
Tokio Marine Holdings Inc. 33,98 34,77 78 2 +1,26%
Tokmanni Group Corp 10,72 10,79 700 1 -1,46%
Tokuyama Corp. 17,50 18,00 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,075 4,1635 1 254 3 +0,91%
Tokyo Electron Ltd. 158,65 161,30 880 18 -0,62%
Tokyo Gas Co. Ltd. 20,40 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 48,92 50,20 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,00 15,30 0 0 0,00%
Tokyu Corp. 11,20 11,60 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,10 6,25 0 0 0,00%
Toll Brothers Inc. 139,10 139,70 17 2 +0,72%
TOM Group Ltd. 0,056 0,0715 0 0 0,00%
Tomra Systems ASA  12,77 12,86 3 106 25 -1,61%
TomTom N.V. 4,976 5,01 102 2 -0,16%
Tong Ren Tang Techs Co.Ltd. 0,69 0,75 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,28 2,36 0 0 0,00%
Tongda Group Holdings Ltd. 0,0105 0,0145 0 0 0,00%
tonies SE 6,38 6,58 700 5 -1,85%
Tonkens Agrar AG 7,00 7,60 0 0 0,00%
Tootsie Roll Industries Inc. 26,60 26,80 0 0 0,00%
Topaz Energy Corp. 18,00 18,10 0 0 0,00%
TopBuild Corp. 360,00 362,00 0 0 0,00%
Topgolf Callaway Brands Corp. 9,194 9,386 71 2 -0,58%
Toppan Inc. 27,00 28,00 0 0 0,00%
Toray Industries Inc. 5,15 5,248 1 200 2 -1,34%
Torex Gold Resources Inc. 17,27 17,46 660 4 -1,16%
TORM PLC 30,14 30,36 3 984 57 +0,40%
Toro Co. 77,74 78,34 0 0 0,00%
Toronto-Dominion Bank, The 57,26 57,49 0 0 0,00%
Torrent Gold Inc. 0,0195 0,0685 0 0 0,00%
Tosoh Corp. 11,70 11,90 0 0 0,00%
Total Energy Services Inc. 6,50 6,63 75 1 +2,02%
Total Helium Ltd. 0,006 0,0105 15 000 1 -8,33%
TotalEnergies EP Gabon S.A. 159,00 160,00 0 0 0,00%
TotalEnergies SE  61,70 61,81 11 813 161 +1,38%
TotalEnergies SE Spons.ADRs 61,50 62,00 0 0 0,00%
Touchstone Exploration Inc. 0,37 0,40 0 0 0,00%
Tourmaline Oil Corp. 43,36 43,62 117 1 +0,85%
Towa Corp. 13,10 13,40 1 1 -0,75%
Tower Semiconductor Ltd. 39,90 40,52 50 1 +1,08%
Towngas Smart Energy Co. Ltd. 0,366 0,396 0 0 0,00%
Toyota Industries Corp. 69,80 71,05 0 0 0,00%
Toyota Motor Corp. 15,93 16,00 17 696 60 -1,70%
Toyota Motor Corp. Spons.ADRs 159,00 160,00 32 1 -2,44%
Toyota Tsusho Corp. 16,40 16,80 0 0 0,00%
TPG Inc. Class A 53,00 53,50 0 0 0,00%
TPI Composites Inc. 3,847 3,911 0 0 0,00%
Traction Uranium Corp. 0,211 0,28 22 441 7 -15,60%
Tractor Supply Co. 264,25 265,05 92 2 -0,82%
Tradegate AG 89,00 92,00 95 2 -1,66%
Tradeweb Markets Inc. 114,00 115,00 0 0 0,00%
Trane Technologies PLC 348,80 349,90 165 12 -0,34%
TransAlta Corp. 9,428 9,53 514 2 -1,45%
Transcat Inc. 104,00 105,00 0 0 0,00%
Transcontinental Inc.Cl.A 11,60 11,70 0 0 0,00%
TransDigm Group Inc. 1 282,00 1 288,50 13 8 -1,19%
TransMedics Group Inc. 129,10 131,80 0 0 0,00%
TransUnion 96,50 97,00 0 0 0,00%
Transurban Group 8,013 8,309 0 0 0,00%
TRATON SE  28,30 28,55 6 590 51 +0,18%
Travel + Leisure Co. 41,40 41,60 0 0 0,00%
Travelsky Technology Ltd. 1,31 1,42 0 0 0,00%
Travere Therapeutics Inc. 12,30 12,40 0 0 0,00%
Traws Pharma Inc. ./. ./. 0 0 0,00%
Treasury Wine Estates Ltd 7,426 7,542 0 0 0,00%
Treatment.com AI Inc. 0,464 0,50 69 394 65 0,00%
Tredegar Corp. 6,30 6,45 0 0 0,00%
TreeHouse Foods Inc. 36,00 36,20 0 0 0,00%
Trenchant Technol.Capital Corp 0,0955 0,136 0 0 0,00%
Trend Micro Inc. 51,10 52,35 0 0 0,00%
Trex Co. Inc. 61,28 61,58 41 3 +0,82%
Tri Pointe Homes Inc. 40,20 40,40 0 0 0,00%
Tribune Resources Ltd. 2,86 2,98 0 0 0,00%
Trigano S.A. 111,60 111,90 11 5 -3,20%
Trigon Metals Inc. 0,58 0,61 0 0 0,00%
Trillion Energy International 0,0649 0,0723 35 000 4 +0,28%
Trilogy AI Corp. 0,0835 0,104 0 0 0,00%
Trilogy Metals Inc. 0,423 0,46 35 1 -3,66%
Trimble Inc. 55,44 56,28 50 1 +0,11%
Trinet Group Inc. 87,50 88,50 0 0 0,00%
TRINITY CAP INC. 12,54 12,61 4 536 7 0,00%
Trinity Industries Inc. 30,20 30,40 0 0 0,00%
Trip.com Group Ltd. 58,12 60,60 63 1 -3,97%
Trip.com Group Ltd. Sp.ADRs 58,40 58,80 336 5 -2,31%
Tripadvisor Inc. 12,83 13,035 147 2 -1,94%
Triple Flag Prec. Metals Corp. 14,61 14,78 60 1 -0,82%
TriplePoint Vent.Gwth BDC Corp 6,263 6,309 345 3 +0,82%
Trisura Group Ltd. 28,40 28,80 0 0 0,00%
Triton Minerals Ltd. 0,006 0,0075 0 0 0,00%
Triumph Gold Corp. 0,103 0,139 800 1 -7,69%
Triumph Group Inc. 11,30 11,50 85 2 -2,52%
Troilus Gold Corp. 0,204 0,214 26 210 5 -3,32%
TRONOX HOLDINGS PLC CL. A 12,70 12,80 0 0 0,00%
Troops Inc. 2,66 2,84 0 0 0,00%
Troubadour Resources Inc. 0,166 0,186 40 506 21 +2,35%
Troy Minerals Inc. 0,134 0,151 8 000 2 +5,48%
TrueCar Inc. 2,90 2,92 0 0 0,00%
Truist Financial Corp. 37,52 37,75 0 0 0,00%
Trulieve Cannabis Corp. 10,89 11,10 1 800 4 -1,20%
Trupanion Inc. 37,23 37,93 0 0 0,00%
Trustpilot Group PLC 2,66 2,715 0 0 0,00%
TRX Gold Corp. 0,364 0,374 2 620 1 +6,11%
Tryg AS 21,04 21,24 0 0 0,00%
Tsakos Energy Navig. Ltd. 23,92 24,40 730 4 +2,72%
Tsingtao Brewery Co. Ltd. 7,455 7,68 17 560 15 +1,07%
TTEC Holdings Inc. 5,30 5,40 180 1 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,476 0,555 0 0 0,00%
TTM Technologies Inc. 16,50 16,60 0 0 0,00%
Tubacex S.A. 3,30 3,33 5 500 5 -0,45%
Tudor Gold Corp. 0,679 0,712 2 585 3 -0,73%
TUHU CAR Inc. 2,76 2,84 0 0 0,00%
TUI AG  6,392 6,462 336 492 466 -0,06%
Tullow Oil PLC 0,284 0,2895 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 1,30 1,36 2 900 2 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,85 4 000 4 -3,28%
Turmalina Metals Corp. 0,036 0,041 0 0 0,00%
Turning Point Brands Inc. 37,60 38,00 0 0 0,00%
Turtle Beach Corp. 13,50 13,70 0 0 0,00%
Tuya Inc. ADR 1,59 1,61 0 0 0,00%
Twilio Inc. 59,91 60,27 525 17 +0,33%
Twist Bioscience Corp. 38,69 38,97 0 0 0,00%
Two Harbors Investment Corp. 11,65 11,795 1 075 2 -1,02%
TXNM Energy Inc. 39,60 39,80 0 0 0,00%
Tyler Technologies Inc. 525,40 528,80 4 1 -0,91%
Tyson Foods Inc. 52,50 52,74 138 4 -1,03%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)