Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
T & D Holdings Inc. | 18,90 | 19,60 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 244,55 | 245,05 | 8 783 | 246 | +2,75% |
T. Rowe Price Group Inc. | 106,06 | 106,34 | 303 | 20 | -0,39% |
T2 Biosystems Inc. | 0,21 | 0,216 | 1 100 | 1 | +8,33% |
Tabcorp Holdings Ltd. | 0,394 | 0,402 | 69 | 1 | +2,55% |
Taboola Com Ltd. | 3,82 | 3,86 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 16,40 | 16,50 | 2 | 1 | -1,20% |
TAG Immobilien AG ![]() |
14,12 | 14,13 | 11 070 | 31 | +1,29% |
Taiheiyo Cement Corp. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Taisei Corp. | 40,40 | 41,20 | 5 | 1 | -4,29% |
Taiwan Semiconduct. |
201,00 | 201,50 | 11 204 | 383 | +0,95% |
Taiyo Yuden Co. Ltd. | 17,70 | 18,10 | 511 | 7 | +15,19% |
Takara Holdings Inc. | 8,60 | 8,80 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 8,00 | 8,20 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 206,60 | 207,35 | 3 304 | 278 | +3,22% |
Takeda Pharmaceutical Co. Ltd. | 26,11 | 26,14 | 330 | 5 | -1,47% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
13,00 | 13,10 | 0 | 0 | 0,00% |
TAKKT AG | 8,19 | 8,26 | 3 551 | 18 | +0,24% |
TAL Education Group Cl.A (ADRs) | 13,00 | 13,30 | 2 499 | 7 | +7,03% |
Talanx AG ![]() |
83,40 | 83,45 | 7 137 | 101 | +0,06% |
Talga Resources Ltd. | 0,2965 | 0,3155 | 1 | 1 | -3,09% |
Talgo S.A. | 4,18 | 4,23 | 1 580 | 5 | +5,25% |
Talos Energy LLC | 9,23 | 9,264 | 128 | 3 | +3,56% |
Talphera Inc. | 0,59 | 0,613 | 30 | 1 | -0,65% |
Tam Jai International Co. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 3,04 | 3,08 | 0 | 0 | 0,00% |
Tamura Corp. | 3,92 | 4,00 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 34,11 | 34,38 | 553 | 4 | -1,75% |
Tanger Inc. | 31,94 | 32,08 | 3 | 1 | -0,37% |
Tantalex Lithium Resour. Corp. | 0,015 | 0,024 | 0 | 0 | 0,00% |
Tapestry Inc. | 76,56 | 77,06 | 902 | 17 | -1,62% |
Targa Resources Investments In | 201,00 | 202,00 | 56 | 4 | +2,82% |
TARGET CORP. | 127,22 | 127,70 | 293 | 17 | +0,28% |
Taruga Minerals Ltd. | 0,0065 | 0,008 | 275 | 2 | +14,29% |
Taseko Mines Ltd. | 2,075 | 2,125 | 5 534 | 5 | +2,72% |
TaskUs Inc. | 15,70 | 15,80 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,845 | 7,915 | 20 | 1 | -0,44% |
Taylor Morrison Home Corp. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Taylor Wimpey PLC | 1,434 | 1,452 | 5 460 | 4 | +2,94% |
TC Energy Corp. | 45,81 | 45,96 | 0 | 0 | 0,00% |
TCL Electronics Holdings Ltd. | 0,83 | 0,89 | 0 | 0 | 0,00% |
TCTM Kids IT Education Inc. | 0,472 | 0,496 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 138,00 | 139,00 | 0 | 0 | 0,00% |
TDG Gold Corp. | 0,368 | 0,384 | 0 | 0 | 0,00% |
TDK Corp. | 11,325 | 11,545 | 1 603 | 5 | +3,86% |
TE Connectivity PLC | 143,00 | 144,00 | 64 | 2 | +0,70% |
Team Inc. | 16,20 | 17,10 | 0 | 0 | 0,00% |
TeamViewer SE ![]() |
11,49 | 11,50 | 20 782 | 88 | +0,04% |
Tearlach Resources Ltd. | 0,0091 | 0,0112 | 0 | 0 | 0,00% |
Technip Energies N.V. | 28,40 | 28,44 | 1 278 | 6 | +2,38% |
TechnipFMC PLC | 30,415 | 30,585 | 745 | 2 | +2,00% |
Technogym S.p.A. | 11,18 | 11,21 | 446 | 1 | +0,54% |
Technology One Ltd. | 18,90 | 19,20 | 430 | 2 | -3,59% |
Technoprobe S.p.A. | 6,21 | 6,235 | 1 296 | 3 | +1,97% |
technotrans SE | 18,25 | 18,55 | 6 442 | 50 | +3,11% |
TechTarget Inc. | 17,10 | 17,20 | 1 | 1 | -1,19% |
Techtronic Industries Co. Ltd. | 12,30 | 12,645 | 40 | 1 | -0,16% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 41,84 | 41,98 | 435 | 7 | +0,43% |
Tecnicas Reunidas & West.S.A. | 15,52 | 15,56 | 190 | 6 | +1,30% |
Tecnoglass Inc. | 74,94 | 75,50 | 2 | 2 | -0,45% |
Tectonic Metals Inc. | 0,026 | 0,0385 | 0 | 0 | 0,00% |
Teekay Corp. | 6,80 | 6,90 | 1 207 | 1 | +2,19% |
Teekay Tankers Ltd. | 40,30 | 40,70 | 0 | 0 | 0,00% |
TEGNA Inc. | 17,50 | 17,60 | 0 | 0 | 0,00% |
Teijin Ltd. | 8,45 | 8,60 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 13,238 | 13,286 | 52 320 | 243 | +4,89% |
Tele2 AB | 11,035 | 11,045 | 3 855 | 11 | +0,73% |
Telecom Argentina S.A. ADRs | 11,40 | 11,60 | 533 | 5 | -0,87% |
Telecom Italia S.p.A. | 0,3024 | 0,3026 | 148 746 | 18 | +1,54% |
Telecom Italia S.p.A. | 0,346 | 0,3462 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 492,20 | 496,80 | 2 | 1 | -0,14% |
Teleflex Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
7,45 | 7,46 | 2 492 | 10 | +0,95% |
Telefonica Brasil S.A. ADRs | 8,40 | 8,45 | 841 | 5 | +1,18% |
Telefónica S.A. | 4,145 | 4,146 | 35 619 | 58 | +0,92% |
Telefónica S.A. Spons. ADRs | 4,08 | 4,10 | 201 | 2 | +0,99% |
Telekom Austria AG | 8,14 | 8,18 | 4 545 | 17 | +1,11% |
Telenor ASA | 11,89 | 11,98 | 4 048 | 11 | -0,25% |
Téléperformance SE | 94,60 | 94,62 | 574 | 42 | +1,57% |
Télévision Fse 1 S.A. (TF1) | 7,795 | 7,80 | 1 308 | 16 | +1,23% |
Telia Company AB | 3,001 | 3,002 | 3 884 | 18 | +1,42% |
Telix Pharmaceuticals Ltd | 17,105 | 17,375 | 4 837 | 31 | -2,31% |
Telo Genomics Corp. | 0,086 | 0,097 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,34 | 2,417 | 1 606 | 4 | -1,64% |
TELUS International (Cda) Inc. | 3,66 | 3,76 | 119 | 2 | +1,09% |
Temas Resources Corp. | 0,0515 | 0,0635 | 1 000 | 1 | +19,33% |
Tempest Therapeutics Inc. | 0,8685 | 0,8795 | 37 540 | 15 | +4,60% |
Tempur Sealy International Inc | 62,50 | 63,00 | 1 | 1 | -0,80% |
Tenable Holdings Inc. | 39,09 | 39,38 | 95 | 2 | +0,21% |
Tenaris S.A. | 19,22 | 19,25 | 13 | 4 | +2,85% |
Tencent Holdings Ltd. ![]() |
54,42 | 54,88 | 46 346 | 462 | +2,60% |
Tencent Music Entertainment Gr | 6,00 | 6,30 | 0 | 0 | 0,00% |
Tencent Music Entertainment Gr ADRs | 12,10 | 12,20 | 7 991 | 19 | +2,46% |
Tenet Fintech Group Inc. | 0,0237 | 0,034 | 6 275 | 3 | -17,99% |
Tenet Healthcare Corp. | 132,00 | 135,00 | 0 | 0 | 0,00% |
Tennant Co. | 84,00 | 85,00 | 86 | 6 | +1,80% |
Tennant Minerals Ltd. | 0,0065 | 0,0095 | 57 902 | 23 | -18,75% |
Teradata Corp. | 30,00 | 30,20 | 100 | 1 | +1,33% |
Teradyne Inc. | 109,56 | 109,96 | 531 | 25 | +0,04% |
Terawulf Inc. | 4,88 | 4,98 | 3 150 | 7 | +2,05% |
Terex Corp. | 42,49 | 42,71 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,876 | 7,898 | 53 | 5 | +0,63% |
Ternium S.A. Sp. ADRs | 29,20 | 29,40 | 1 | 1 | 0,00% |
Terns Pharmaceuticals Inc. | 4,30 | 4,34 | 0 | 0 | 0,00% |
TerrAscend Corp. | 0,645 | 0,67 | 0 | 0 | 0,00% |
Terumo Corp. | 17,60 | 18,00 | 216 | 1 | -0,55% |
Tesco PLC | 4,68 | 4,70 | 1 870 | 9 | +0,86% |
Tesla Inc. ![]() |
351,10 | 351,25 | 98 887 | 2 699 | +0,44% |
Tetra Tech Inc. | 32,20 | 32,40 | 502 | 8 | 0,00% |
TETRA Technologies Inc. | 4,18 | 4,24 | 24 | 1 | +1,46% |
Teva Pharmaceutical Inds Ltd. ADRs | 16,15 | 16,30 | 7 239 | 19 | -0,31% |
Tevogen Bio Holdings Inc. | 1,44 | 1,50 | 0 | 0 | 0,00% |
Texas Instruments Inc. | 174,26 | 174,52 | 606 | 33 | -0,10% |
Texas Pacific Land Corp. | 1 335,00 | 1 356,00 | 38 | 10 | +2,30% |
Texas Roadhouse Inc. Cl.A | 168,40 | 169,05 | 38 | 6 | -0,35% |
Textron Inc. | 71,66 | 72,00 | 1 501 | 8 | +0,47% |
TFF Group S.A. | 26,60 | 26,70 | 203 | 2 | +0,37% |
TFI International Inc. | 125,00 | 126,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 32,21 | 32,65 | 70 | 2 | +1,01% |
TGS Nopec Geophysical Co. ASA | 9,525 | 9,61 | 30 | 1 | +0,74% |
Thai Beverage PCL | 0,3576 | 0,3712 | 2 651 | 2 | -2,66% |
THALES S.A. | 158,70 | 158,75 | 3 395 | 181 | -0,41% |
The Bank of Nova Scotia | 48,98 | 49,13 | 4 506 | 47 | -0,18% |
The Grounds R.Est. Dev. AG | 1,30 | 1,40 | 0 | 0 | 0,00% |
The Naga Group AG | 0,63 | 0,636 | 22 052 | 12 | -0,31% |
The Payments Group Hldg KGaA | 0,76 | 0,825 | 1 500 | 2 | -6,10% |
The Platform Group AG | 8,86 | 8,90 | 6 740 | 35 | +0,91% |
The Social Chain AG | 0,0104 | 0,014 | 6 082 | 7 | -14,75% |
The Trade Desk Inc. | 121,16 | 121,60 | 4 937 | 66 | +7,06% |
The Travelers Companies Inc. | 235,20 | 235,80 | 79 | 5 | +0,72% |
The Vita Coco Company Inc. | 37,75 | 38,32 | 31 | 2 | +0,22% |
Theon International PLC | 14,70 | 14,78 | 516 | 4 | -1,48% |
Theravance Biopharma Inc. | 8,85 | 9,05 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Therma Bright Inc. | 0,0185 | 0,0295 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 531,20 | 532,70 | 1 358 | 114 | -4,10% |
Thermon Group Holdings Inc. | 26,20 | 26,40 | 150 | 1 | -2,24% |
Thesis Gold Inc. | 0,466 | 0,479 | 2 155 | 4 | -0,21% |
THG PLC | 0,4826 | 0,499 | 10 219 | 2 | +4,42% |
Thomson Reuters Corp. | 172,50 | 173,40 | 1 | 1 | +0,03% |
Thor Explorations Ltd. (New) | 0,256 | 0,268 | 31 000 | 2 | +6,35% |
Thor Industries Inc. | 97,18 | 97,62 | 34 | 4 | +0,33% |
ThredUp Inc. | 2,30 | 2,36 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,115 | 0,129 | 100 | 2 | +1,57% |
Thule Group AB (publ) | 32,24 | 32,26 | 36 | 3 | 0,00% |
Thunderbird Entertainm. |
1,12 | 1,22 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,65 | 6,81 | 4 879 | 12 | +2,18% |
thyssenkrupp AG ![]() |
4,651 | 4,652 | 651 814 | 793 | +1,66% |
thyssenkrupp nucera AG&Co.![]() |
9,45 | 9,47 | 62 703 | 150 | +1,94% |
Tianneng Power Intern. Ltd. | 0,97 | 1,01 | 300 | 1 | +8,60% |
Tianqi Lithium Corp. | 2,94 | 3,06 | 0 | 0 | 0,00% |
Tick Trading Software AG | 8,15 | 8,40 | 2 540 | 3 | -1,20% |
Tidewater Inc. (New) | 53,68 | 53,96 | 361 | 8 | +1,15% |
Tier One Silver Inc. | 0,056 | 0,0626 | 0 | 0 | 0,00% |
TietoEVRY Oyj | 18,53 | 18,58 | 1 320 | 2 | +1,14% |
Tiger Brands Ltd. | 14,50 | 14,80 | 20 | 1 | -1,37% |
Tilray Brands Inc. ![]() |
0,949 | 0,959 | 101 673 | 143 | -1,95% |
Timken Co. | 79,00 | 79,50 | 27 | 1 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,37 | 1,48 | 1 390 | 1 | +3,50% |
Tinka Resources Ltd. | 0,0525 | 0,0565 | 0 | 0 | 0,00% |
Titan Machinery Inc. | 18,10 | 18,40 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,0625 | 0,0705 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,635 | 0,67 | 0 | 0 | 0,00% |
TJX Companies Inc. | 120,30 | 120,68 | 261 | 10 | -0,17% |
TKH Group N.V. | 35,84 | 35,96 | 386 | 8 | +0,79% |
TMX Group Ltd. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Toast Inc. | 39,905 | 40,33 | 481 | 10 | +1,41% |
Tobii AB | 0,1826 | 0,1853 | 0 | 0 | 0,00% |
Tocvan Ventures Corp. | 0,32 | 0,336 | 9 325 | 3 | +6,67% |
Toho Co. Ltd. (9602) | 45,20 | 45,60 | 0 | 0 | 0,00% |
Tohoku Electric Power Co. Inc. | 6,75 | 6,95 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 5,50 | 5,55 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 32,02 | 32,43 | 1 | 1 | -0,68% |
Tokmanni Group Corp | 13,81 | 13,87 | 0 | 0 | 0,00% |
Tokuyama Corp. | 16,60 | 17,10 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 2,5505 | 2,5885 | 0 | 0 | 0,00% |
Tokyo Electron Ltd. | 162,60 | 164,95 | 45 | 4 | +2,11% |
Tokyo Gas Co. Ltd. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Tokyo Metro Co. Ltd. | 11,20 | 11,40 | 657 | 6 | +0,90% |
Tokyo Seimitsu Co. Ltd. | 56,45 | 56,95 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,40 | 15,70 | 0 | 0 | 0,00% |
Tokyu Corp. | 10,80 | 11,20 | 12 | 1 | +0,91% |
Tokyu Fudosan Holdings Corp. | 6,20 | 6,35 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 121,60 | 122,10 | 293 | 13 | +1,54% |
TOM Group Ltd. | 0,054 | 0,0675 | 0 | 0 | 0,00% |
Tomra Systems ASA ![]() |
14,07 | 14,17 | 9 194 | 43 | +0,86% |
TomTom N.V. | 4,054 | 4,062 | 7 227 | 12 | 0,00% |
Tong Ren Tang Techs Co.Ltd. | 0,595 | 0,655 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,24 | 2,32 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,0075 | 0,011 | 0 | 0 | 0,00% |
tonies SE | 6,72 | 6,74 | 6 736 | 34 | -0,88% |
Tonkens Agrar AG | 7,15 | 7,35 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 29,60 | 30,00 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 16,80 | 16,90 | 12 | 1 | +0,60% |
TopBuild Corp. | 318,00 | 320,00 | 9 | 2 | +1,90% |
Topgolf Callaway Brands Corp. | 7,256 | 7,30 | 1 | 1 | +0,44% |
Toppan Inc. | 25,60 | 26,20 | 0 | 0 | 0,00% |
Toray Industries Inc. | 6,714 | 6,742 | 76 | 3 | -0,79% |
Torex Gold Resources Inc. | 22,66 | 22,82 | 2 809 | 12 | +0,98% |
TORM PLC | 19,48 | 19,62 | 14 038 | 79 | +0,46% |
Toro Co. | 76,60 | 77,24 | 0 | 0 | 0,00% |
Toromont Industries Ltd. | 79,50 | 80,00 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 58,10 | 58,22 | 651 | 8 | +2,49% |
Tosoh Corp. | 13,10 | 13,40 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 7,78 | 7,90 | 1 012 | 4 | -1,15% |
Total Helium Ltd. | 0,01 | 0,014 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 171,50 | 172,00 | 9 | 3 | -2,00% |
TotalEnergies SE ![]() |
58,71 | 58,72 | 22 860 | 290 | +0,22% |
TotalEnergies SE Spons.ADRs | 58,50 | 59,00 | 10 | 1 | -0,85% |
Touchstone Exploration Inc. | 0,264 | 0,284 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 46,48 | 46,77 | 0 | 0 | 0,00% |
Towa Corp. | 11,50 | 11,60 | 352 | 2 | +0,88% |
Tower Semiconductor Ltd. | 46,80 | 47,31 | 1 208 | 19 | -2,04% |
Towngas Smart Energy Co. Ltd. | 0,362 | 0,386 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 79,75 | 80,95 | 10 | 1 | -1,73% |
Toyota Motor Corp. | 17,852 | 17,95 | 11 629 | 69 | -0,61% |
Toyota Motor Corp. Spons.ADRs | 179,00 | 180,00 | 50 | 3 | +0,56% |
Toyota Tsusho Corp. | 15,90 | 16,30 | 0 | 0 | 0,00% |
TPG Inc. Class A | 59,50 | 60,00 | 70 | 2 | -1,64% |
TPI Composites Inc. | 1,344 | 1,3805 | 6 006 | 5 | +4,40% |
Traction Uranium Corp. | 0,17 | 0,20 | 1 640 | 5 | -6,49% |
Tractor Supply Co. | 52,11 | 52,28 | 631 | 10 | +1,99% |
Tradegate AG | 88,50 | 90,00 | 5 | 4 | -1,12% |
Tradeweb Markets Inc. | 121,00 | 122,00 | 20 | 4 | +1,65% |
Trane Technologies PLC | 345,40 | 346,70 | 417 | 26 | +0,55% |
TransAlta Corp. | 10,365 | 10,475 | 2 | 1 | -0,48% |
Transcat Inc. | 73,00 | 74,00 | 0 | 0 | 0,00% |
Transcontinental Inc.Cl.A | 12,00 | 12,10 | 300 | 1 | 0,00% |
TransDigm Group Inc. | 1 275,00 | 1 283,00 | 6 | 3 | +0,12% |
TransMedics Group Inc. | 65,88 | 66,40 | 500 | 7 | -6,12% |
TransUnion | 92,00 | 93,50 | 0 | 0 | 0,00% |
Transurban Group | 7,823 | 8,032 | 0 | 0 | 0,00% |
TRATON SE ![]() |
31,35 | 31,40 | 7 064 | 53 | +0,80% |
Travel + Leisure Co. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,17 | 1,28 | 0 | 0 | 0,00% |
Travere Therapeutics Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 6,624 | 6,734 | 10 | 2 | +1,14% |
Treatment.com AI Inc. | 0,386 | 0,414 | 11 903 | 11 | -4,17% |
Tredegar Corp. | 7,85 | 8,00 | 130 | 1 | +1,30% |
TreeHouse Foods Inc. | 32,80 | 33,00 | 0 | 0 | 0,00% |
Trend Micro Inc. | 57,60 | 58,75 | 1 | 1 | +0,26% |
Trex Co. Inc. | 67,72 | 68,10 | 1 | 1 | -0,18% |
Tri Pointe Homes Inc. | 34,40 | 34,60 | 15 | 1 | +0,58% |
Tribune Resources Ltd. | 2,94 | 2,98 | 492 | 1 | 0,00% |
Trigano S.A. | 135,50 | 135,70 | 20 | 5 | +1,27% |
Trigon Metals Inc. | 0,18 | 0,189 | 700 | 1 | -3,93% |
Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Trillion Energy International | 0,0316 | 0,0369 | 117 344 | 13 | -11,48% |
Trilogy AI Corp. | 0,114 | 0,149 | 2 175 | 1 | -21,74% |
Trilogy Metals Inc. | 1,225 | 1,265 | 16 | 1 | -2,43% |
Trimble Inc. | 71,70 | 72,12 | 39 | 4 | +0,36% |
Trinet Group Inc. | 88,00 | 88,50 | 1 | 1 | -1,75% |
TRINITY CAP INC. | 15,28 | 15,39 | 2 168 | 10 | -0,39% |
Trinity Industries Inc. | 35,80 | 36,00 | 1 | 1 | 0,00% |
Trip.com Group Ltd. | 64,58 | 67,40 | 399 | 9 | +0,42% |
Trip.com Group Ltd. Sp.ADRs | 66,00 | 66,20 | 836 | 10 | -1,19% |
Tripadvisor Inc. | 17,56 | 17,69 | 1 136 | 12 | -0,42% |
Triple Flag Prec. Metals Corp. | 16,14 | 16,26 | 655 | 5 | +2,14% |
TriplePoint Vent.Gwth BDC Corp | 7,473 | 7,537 | 70 | 1 | +1,20% |
Trisura Group Ltd. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,153 | 0,186 | 0 | 0 | 0,00% |
Triumph Group Inc. | 24,40 | 24,60 | 34 | 2 | +0,82% |
Troilus Gold Corp. | 0,273 | 0,281 | 8 280 | 2 | +2,56% |
TRONOX HOLDINGS PLC CL. A | 9,60 | 9,75 | 0 | 0 | 0,00% |
Troops Inc. | 1,42 | 1,47 | 0 | 0 | 0,00% |
Troubadour Resources Inc. | 0,0325 | 0,039 | 24 000 | 3 | -9,72% |
Troy Minerals Inc. | 0,0965 | 0,11 | 1 010 | 2 | -8,33% |
TrueCar Inc. | 3,26 | 3,28 | 0 | 0 | 0,00% |
Truist Financial Corp. | 45,74 | 45,83 | 1 | 1 | -0,21% |
Trulieve Cannabis Corp. | 4,552 | 4,718 | 3 927 | 11 | +3,17% |
Trupanion Inc. | 44,66 | 45,29 | 0 | 0 | 0,00% |
Trustpilot Group PLC | 4,18 | 4,265 | 855 | 3 | -0,12% |
TRX Gold Corp. | 0,306 | 0,33 | 0 | 0 | 0,00% |
Tryg AS | 19,84 | 20,02 | 50 | 1 | +0,45% |
Tsakos Energy Navig. Ltd. | 17,42 | 17,58 | 1 521 | 4 | -1,52% |
Tsingtao Brewery Co. Ltd. | 6,005 | 6,15 | 712 | 2 | +0,74% |
TTEC Holdings Inc. | 3,32 | 3,36 | 45 | 2 | -0,60% |
TTL Beteiligungs- |
0,30 | 0,362 | 9 964 | 3 | +27,21% |
TTM Technologies Inc. | 24,60 | 24,80 | 803 | 5 | -1,60% |
Tubacex S.A. | 3,795 | 3,825 | 5 654 | 5 | 0,00% |
Tucows Inc. | 14,70 | 14,80 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,531 | 0,553 | 43 228 | 12 | +3,17% |
TUHU CAR Inc. | 2,08 | 2,22 | 0 | 0 | 0,00% |
Tuhura Biosciences Inc. | 4,26 | 4,38 | 0 | 0 | 0,00% |
TUI AG ![]() |
8,492 | 8,496 | 362 435 | 610 | +0,83% |
Tullow Oil PLC | 0,2205 | 0,2255 | 157 900 | 6 | +4,39% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,95 | 0,995 | 0 | 0 | 0,00% |
Turkcell Iletisim Hizmetl. AS ADR | 7,10 | 7,15 | 1 755 | 2 | +0,70% |
Turmalina Metals Corp. | 0,0466 | 0,0552 | 750 | 2 | -20,00% |
Turning Point Brands Inc. | 65,50 | 66,00 | 1 117 | 12 | -3,05% |
Turtle Beach Corp. | 17,10 | 17,40 | 0 | 0 | 0,00% |
Tutor Perini Corp. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Tuya Inc. ADR | 3,24 | 3,30 | 17 799 | 23 | -2,35% |
Twilio Inc. | 139,96 | 140,56 | 2 264 | 43 | -0,72% |
Twin Hospitality Group Inc. | 8,92 | 9,40 | 0 | 0 | 0,00% |
Twist Bioscience Corp. | 47,74 | 48,16 | 55 | 4 | +1,18% |
Two Harbors Investment Corp. | 12,495 | 12,65 | 200 | 1 | +1,32% |
TXNM Energy Inc. | 47,00 | 47,20 | 0 | 0 | 0,00% |
Tyler Technologies Inc. | 591,40 | 596,20 | 14 | 7 | +0,92% |
Tyson Foods Inc. | 55,59 | 55,76 | 37 | 3 | -0,71% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/02/2025 @ 17:18:38
dernière actualisation:
10/02/2025 @ 17:18:38