Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,40 15,80 0 0 0,00%
T-Mobile US Inc. 150,14 150,30 1 102 21 -0,09%
T. Rowe Price Group Inc. 106,08 106,38 385 15 -1,58%
TAAT Global Alternatives Inc. 0,1715 0,189 164 8 -5,26%
Tabcorp Holdings Ltd. 0,416 0,438 0 0 0,00%
Taboola Com Ltd. 3,72 3,78 4 1 +1,08%
Tactile Systems Tech. Inc. 13,60 13,70 0 0 0,00%
TAG Immobilien AG 11,69 11,77 31 139 69 -2,89%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 32,00 32,60 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 132,00 132,20 12 979 270 0,00%
Taiyo Yuden Co. Ltd. 21,80 22,00 55 1 0,00%
Takara Holdings Inc. 6,15 6,30 0 0 0,00%
Takashimaya Co. Ltd. 13,60 14,00 0 0 0,00%
Take-Two Interactive Softw.Inc 136,78 137,18 386 26 +0,32%
Takeda Pharmaceutical Co. Ltd. 24,91 25,13 1 394 9 +1,00%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,50 0 0 0,00%
TAKKT AG 12,92 13,12 2 782 22 -0,46%
TAL Education Group Cl.A (ADRs) 10,70 10,90 140 2 -1,80%
Talanx AG 68,40 68,85 7 941 80 -0,43%
Talga Resources Ltd. 0,4405 0,4515 13 511 4 -5,46%
Talgo S.A. 4,38 4,42 3 660 5 +5,10%
Talon Metals Corp. 0,0811 0,0928 0 0 0,00%
Talos Energy LLC 12,57 12,61 627 2 -1,37%
Talphera Inc. 0,965 0,982 2 094 1 +1,34%
Tam Jai International Co. Ltd. 0,105 0,116 0 0 0,00%
Tamarack Valley Energy Ltd. 2,62 2,66 0 0 0,00%
Tamura Corp. 3,60 3,70 0 0 0,00%
Tandem Diabetes Care Inc. 30,40 30,58 0 0 0,00%
Tanger Inc. 25,06 25,17 40 1 -1,88%
Tapestry Inc. 38,19 38,425 0 0 0,00%
Targa Resources Investments In 107,05 107,45 76 2 +0,23%
TARGET CORP. 153,42 153,90 352 19 -1,29%
Taruga Minerals Ltd. 0,0045 0,005 0 0 0,00%
Taseko Mines Ltd. 2,295 2,32 13 948 10 -0,43%
TaskUs Inc. 10,00 10,10 1 1 -0,97%
Tate & Lyle PLC 7,275 7,39 0 0 0,00%
Taylor Morrison Home Corp. 51,50 52,00 0 0 0,00%
Taylor Wimpey PLC 1,548 1,5675 3 000 1 -2,16%
TC BioPharm (Holdings) PLC 1,22 1,30 5 019 3 -3,25%
TC Energy Corp. 33,30 33,505 315 5 -1,11%
TCL Electronics Holdings Ltd. 0,525 0,54 4 000 2 +6,86%
TCTM Kids IT Education Inc. 2,18 2,24 0 0 0,00%
TD SYNNEX Corp. 107,00 108,00 45 1 0,00%
TDK Corp. 44,69 45,61 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,55 6,85 0 0 0,00%
TeamViewer SE  12,39 12,465 100 030 255 -2,08%
Tearlach Resources Ltd. 0,0102 0,0207 2 400 1 +23,08%
Technip Energies N.V. 22,96 23,06 125 3 +0,88%
TechnipFMC PLC 23,775 23,90 1 155 2 -1,33%
Technogym S.p.A. 8,565 8,645 0 0 0,00%
Technology One Ltd. 9,35 9,70 0 0 0,00%
Technoprobe S.p.A. 8,395 8,475 13 1 +0,06%
technotrans SE 16,95 17,35 2 009 18 -2,31%
TechTarget 26,20 26,40 6 1 -0,76%
Techtronic Industries Co. Ltd. 12,36 12,715 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,61 44,76 1 253 10 -3,00%
Tecnicas Reunidas & West.S.A. 8,575 8,59 30 1 -2,77%
Tecnoglass Inc. 54,10 54,34 100 4 -2,06%
TECO 2030 ASA 0,1905 0,1985 31 586 13 -1,00%
Tectonic Metals Inc. 0,0485 0,057 0 0 0,00%
Teekay Corp. 6,735 6,875 0 0 0,00%
Teekay Tankers Ltd. 53,32 53,88 0 0 0,00%
TEGNA Inc. 12,60 12,70 250 1 -0,79%
Teijin Ltd. 9,00 9,15 0 0 0,00%
Teladoc Health Inc. 12,512 12,556 14 941 64 -1,95%
Tele2 AB 7,878 7,938 36 5 -1,05%
Telecom Argentina S.A. ADRs 6,70 6,80 0 0 0,00%
Telecom Italia S.p.A. 0,2241 0,2242 49 145 4 -0,80%
Telecom Italia S.p.A. 0,2314 0,2339 0 0 0,00%
Teledyne Technologies Inc. 377,20 379,80 3 1 +0,29%
Teleflex Inc. 199,00 200,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,685 4,73 4 580 7 +5,71%
Telefonica Brasil S.A. ADRs 8,75 8,80 200 2 -2,81%
Telefónica Deutschland Hldg AG 2,346 2,348 350 511 250 -0,09%
Telefónica S.A. 3,887 3,888 76 786 66 -0,84%
Telefónica S.A. Spons. ADRs 3,88 3,90 600 1 -1,53%
Telekom Austria AG 7,88 7,92 10 997 20 +3,13%
Telenor ASA 10,34 10,41 11 614 28 -1,06%
Téléperformance SE 89,18 89,46 986 32 +1,64%
TELES AG 0,94 1,20 2 466 9 +0,90%
Télévision Fse 1 S.A. (TF1) 8,765 8,83 1 1 -0,11%
Telia Company AB 2,208 2,218 6 353 17 -1,25%
Telix Pharmaceuticals Ltd 7,792 7,984 4 741 13 +1,73%
Tellurian Inc. 0,4148 0,4254 8 259 5 -7,26%
Telo Genomics Corp. 0,133 0,153 1 556 1 +7,91%
Telstra Group Ltd. 2,128 2,232 0 0 0,00%
TELUS International (Cda) Inc. 7,90 8,15 0 0 0,00%
Temas Resources Corp. 0,136 0,157 7 407 2 +1,35%
Tempest Therapeutics Inc. 3,156 3,214 825 4 +2,11%
Tempur Sealy International Inc 47,00 47,20 100 1 -2,12%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,88 43,18 0 0 0,00%
Tenaris S.A. 17,83 17,965 1 487 6 -0,94%
Tencent Holdings Ltd. 36,10 36,345 29 240 151 +0,12%
Tencent Music Entertainment Gr 5,15 5,40 50 1 -1,82%
Tencent Music Entertainment Gr ADRs 10,60 10,70 4 070 21 0,00%
Tenet Fintech Group Inc. 0,0572 0,0689 10 000 1 +8,86%
Tenet Healthcare Corp. 92,00 92,50 0 0 0,00%
Tennant Co. 109,00 110,00 345 3 -0,91%
Tennant Minerals Ltd. 0,012 0,0185 0 0 0,00%
Teradata Corp. 34,20 34,40 0 0 0,00%
Teradyne Inc. 99,54 100,08 134 9 -0,02%
Terex Corp. 58,76 58,94 0 0 0,00%
Terna S.p.A. 7,266 7,338 1 690 5 -0,25%
Ternium S.A. Sp. ADRs 39,40 39,80 190 2 -2,48%
Terns Pharmaceuticals Inc. 4,54 4,62 115 1 -2,94%
TerrAscend Corp. 1,66 1,69 7 732 5 -1,18%
Terumo Corp. 16,00 16,30 0 0 0,00%
Tesco PLC 3,36 3,38 1 120 6 -0,59%
Tesla Inc.  147,90 148,08 203 014 2 793 -2,59%
Tetra Tech Inc. 179,00 180,00 8 1 -0,55%
TETRA Technologies Inc. 4,14 4,18 250 1 -1,43%
Teva Pharmaceutical Inds Ltd. ADRs 12,40 12,45 19 805 35 -0,80%
Texas Instruments Inc. 158,10 158,46 884 39 +0,93%
Texas Pacific Land Corp. 544,50 553,00 2 1 +0,82%
Texas Roadhouse Inc. Cl.A 140,85 141,35 68 3 +0,64%
Textron Inc. 87,58 87,94 52 4 -0,09%
TFF Group S.A. 45,10 45,40 140 2 +0,22%
TFI International Inc. 146,00 147,00 0 0 0,00%
TG Therapeutics Inc. 13,204 13,37 2 110 5 -1,31%
TGS Nopec Geophysical Co. ASA 11,25 11,34 82 2 -1,75%
Thai Beverage PCL 0,3256 0,3398 800 1 +2,23%
THALES S.A. 159,00 159,75 2 103 76 -0,44%
The Bank of Nova Scotia 43,85 43,985 5 448 63 -1,57%
The Duckhorn Portfolio Inc. 7,75 7,80 0 0 0,00%
The Grounds R.Est. Dev. AG 0,535 0,60 3 300 2 -4,35%
The Lion Electric Company 1,005 1,056 0 0 0,00%
The Naga Group AG 0,856 0,898 13 340 14 +3,94%
The Platform Group AG 7,02 7,38 806 9 -8,14%
The Social Chain AG 0,0232 0,0346 6 034 9 +26,09%
The Trade Desk Inc. 77,24 77,45 9 104 39 +1,44%
The Travelers Companies Inc. 209,80 210,30 2 1 +1,11%
The Vita Coco Company Inc. 22,58 22,87 120 2 -0,27%
Theon International PLC 12,26 12,44 2 960 15 -5,52%
Theralase Technologies Inc. 0,114 0,128 0 0 0,00%
Theravance Biopharma Inc. 9,20 9,25 0 0 0,00%
Theriva Biologics Inc. 0,40 0,411 0 0 0,00%
Thermo Fisher Scientific Inc. 521,80 523,30 451 64 -0,23%
Thesis Gold Inc. 0,454 0,479 20 890 4 -4,56%
THG PLC 0,6905 0,7065 8 1 -0,36%
Thomson Reuters Corp. 143,45 144,25 0 0 0,00%
Thor Explorations Ltd. (New) 0,162 0,175 5 500 1 -3,01%
Thor Industries Inc. 94,88 95,28 131 4 -2,42%
Thoughtworks Holding Inc. 2,12 2,14 0 0 0,00%
ThreeD Capital Inc. 0,288 0,308 0 0 0,00%
Thule Group AB (publ) 26,22 26,34 50 1 -2,26%
Thunderbird Entertainm.Gr.Inc. 1,43 1,47 0 0 0,00%
THUNGELA RESOURCES 7,15 7,235 13 171 48 -2,75%
thyssenkrupp AG  4,622 4,639 657 262 789 -4,43%
thyssenkrupp nucera AG&Co.KGaA 12,43 12,58 64 349 328 +1,78%
Tianneng Power Intern. Ltd. 0,725 0,765 0 0 0,00%
Tianqi Lithium Corp. 4,32 4,36 300 2 -2,68%
Tick Trading Software AG 10,10 10,60 3 495 22 +4,08%
Tidewater Inc. (New) 87,22 87,84 26 2 -2,36%
Tier One Silver Inc. 0,0858 0,0982 0 0 0,00%
TietoEVRY Oyj 18,99 19,11 5 1 +0,32%
Tiger Brands Ltd. 9,45 9,75 0 0 0,00%
Tilly's Inc. Class A 5,20 5,25 0 0 0,00%
Tilray Brands Inc. 1,7555 1,773 317 658 214 +4,55%
Timken Co. 80,00 80,50 42 2 -1,86%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,05 1 500 1 -5,39%
Tinka Resources Ltd. 0,0865 0,094 14 269 7 +3,30%
Tion Renewables AG ./. ./. 37 2 -0,63%
Titan Machinery Inc. 22,00 22,20 0 0 0,00%
Tivan Ltd. 0,0285 0,0315 0 0 0,00%
Tiziana Life Sciences Ltd. 0,496 0,53 0 0 0,00%
TJX Companies Inc. 88,01 88,28 2 417 50 +0,94%
TKH Group N.V. 40,52 40,68 295 5 +0,30%
Toast Inc. 21,34 21,56 1 470 6 +2,01%
Tobii AB 0,3284 0,3382 2 238 3 +3,34%
Tobii Dynavox AB 5,28 5,30 785 3 +1,95%
Tocvan Ventures Corp. 0,241 0,245 80 500 10 0,00%
Tod's S.p.A. 43,02 43,28 0 0 0,00%
Toho Co. Ltd. (9602) 32,40 32,80 10 1 +7,33%
Tokai Carbon Co. Ltd. 6,30 6,35 0 0 0,00%
Tokens.com Corp. 0,0755 0,0887 0 0 0,00%
Tokio Marine Holdings Inc. 28,02 28,60 1 388 27 -4,41%
Tokmanni Group Corp 15,34 15,45 0 0 0,00%
Tokuyama Corp. 17,20 17,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 6,322 6,479 2 614 12 -5,57%
Tokyo Electron Ltd. 228,80 230,10 958 42 -2,13%
Tokyo Gas Co. Ltd. 23,00 23,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 67,05 68,45 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,60 15,90 0 0 0,00%
Tokyu Corp. 11,40 11,70 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,10 7,20 0 0 0,00%
Toll Brothers Inc. 107,95 108,25 520 12 -2,21%
TOM Group Ltd. 0,0505 0,075 0 0 0,00%
Tomra Systems ASA 12,63 12,69 9 945 41 +1,37%
TomTom N.V. 7,31 7,315 39 4 +1,04%
Tong Ren Tang Techs Co.Ltd. 0,56 0,61 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,60 2,68 0 0 0,00%
Tongda Group Holdings Ltd. 0,005 0,0125 0 0 0,00%
tonies SE 5,22 5,32 37 040 64 -2,56%
Tonkens Agrar AG 5,80 6,35 0 0 0,00%
Tootsie Roll Industries Inc. 28,40 28,80 0 0 0,00%
Topaz Energy Corp. 15,40 15,50 0 0 0,00%
TopBuild Corp. 376,00 378,00 23 2 -3,09%
Topgolf Callaway Brands Corp. 14,695 14,775 30 1 -0,98%
Toppan Inc. 22,20 22,60 0 0 0,00%
Toray Industries Inc. 4,323 4,387 5 1 -3,52%
Torex Gold Resources Inc. 13,28 13,38 500 2 -1,28%
TORM PLC 30,82 31,04 1 350 13 -0,83%
Toro Co. 80,82 81,46 0 0 0,00%
Toronto-Dominion Bank, The 52,98 53,08 170 5 -0,73%
Torrent Gold Inc. 0,043 0,056 0 0 0,00%
Tosoh Corp. 12,90 13,20 15 1 -0,76%
Total Energy Services Inc. 6,91 7,05 439 4 +3,28%
Total Helium Ltd. 0,037 0,0415 0 0 0,00%
TotalEnergies EP Gabon S.A. 167,50 168,00 30 1 +0,30%
TotalEnergies SE 67,38 67,39 18 044 215 -1,10%
TotalEnergies SE Spons.ADRs 67,50 68,00 0 0 0,00%
Touchstone Exploration Inc. 0,505 0,525 0 0 0,00%
Tourmaline Oil Corp. 44,19 44,48 18 1 +0,07%
Towa Corp. 60,00 61,50 195 5 0,00%
Tower Semiconductor Ltd. 29,84 30,42 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,344 0,376 0 0 0,00%
Toyota Industries Corp. 84,50 86,20 135 4 -0,52%
Toyota Motor Corp. 22,315 22,395 14 149 78 -2,23%
Toyota Motor Corp. Spons.ADRs 222,00 224,00 0 0 0,00%
Toyota Tsusho Corp. 59,00 60,50 19 1 -3,28%
TPG Inc. Class A 39,80 40,20 100 1 0,00%
TPI Composites Inc. 2,544 2,583 0 0 0,00%
Traction Uranium Corp. 0,0472 0,0518 500 2 -4,47%
Tractor Supply Co. 231,15 231,75 19 3 +1,23%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 12 1 -0,90%
Tradeweb Markets Inc. 94,50 95,00 0 0 0,00%
Trane Technologies PLC 277,60 278,80 433 20 -0,07%
TransAlta Corp. 5,732 5,774 610 4 +0,28%
Transcontinental Inc.Cl.A 9,55 9,60 0 0 0,00%
TransDigm Group Inc. 1 153,00 1 154,00 28 6 +1,23%
TransMedics Group Inc. 88,60 89,52 175 3 -0,51%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 66,00 66,50 0 0 0,00%
Transurban Group 7,694 7,991 500 1 +0,18%
TRATON SE 33,50 33,65 17 979 147 -2,75%
Traumhaus AG 0,19 0,29 1 155 2 +17,89%
Travel + Leisure Co. 41,60 41,80 0 0 0,00%
Travelsky Technology Ltd. 1,04 1,15 0 0 0,00%
Traws Pharma Inc. 0,645 0,68 0 0 0,00%
Treasury Metals Inc. 0,1405 0,1525 8 813 2 -4,18%
Treasury Wine Estates Ltd 7,264 7,384 0 0 0,00%
Tredegar Corp. 5,80 5,90 0 0 0,00%
TreeHouse Foods Inc. 34,00 34,20 0 0 0,00%
Trench Metals Corp. Shares A 0,0718 0,0798 8 455 7 -7,24%
Trend Micro Inc. 48,16 49,16 2 1 +1,24%
Trevena Inc. 0,363 0,389 0 0 0,00%
Trex Co. Inc. 84,02 84,52 120 1 -2,26%
Tribune Resources Ltd. 2,70 2,76 0 0 0,00%
Trigano S.A. 153,50 153,80 23 4 -1,29%
Trigon Metals Inc. 0,109 0,119 0 0 0,00%
Trillion Energy International 0,1058 0,1158 66 971 9 -0,52%
Trilogy Metals Inc. 0,468 0,484 0 0 0,00%
Trimble Inc. 55,54 55,84 156 6 -0,97%
Trinet Group Inc. 119,00 120,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,27 13,41 947 6 +0,76%
Trinity Industries Inc. 24,60 24,80 0 0 0,00%
Trip.com Group Ltd. 44,85 46,84 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 46,10 46,20 395 5 -0,65%
Tripadvisor Inc. 23,84 24,01 1 300 9 -0,75%
Triple Flag Prec. Metals Corp. 14,38 14,59 1 859 7 -3,22%
TriplePoint Vent.Gwth BDC Corp 8,421 8,48 200 1 -0,32%
TriStar Gold Inc. 0,083 0,104 0 0 0,00%
Trisura Group Ltd. 27,80 28,00 0 0 0,00%
Triton Minerals Ltd. 0,0065 0,0085 0 0 0,00%
Triumph Gold Corp. 0,172 0,232 0 0 0,00%
Triumph Group Inc. 12,90 13,00 900 2 -3,10%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,474 0,506 4 000 3 -2,95%
TRONOX HOLDINGS PLC CL. A 15,30 15,40 0 0 0,00%
Troops Inc. 1,02 1,14 0 0 0,00%
Troy Minerals Inc. 0,198 0,224 535 2 +4,55%
TRU Precious Metals Corp. 0,0145 0,0305 13 633 2 +11,11%
TrueCar Inc. 2,68 2,70 0 0 0,00%
Truist Financial Corp. 33,55 33,615 0 0 0,00%
Trulieve Cannabis Corp. 10,07 10,28 2 501 13 -4,11%
Trupanion Inc. 20,90 21,17 33 1 -0,96%
Trustpilot Group PLC 2,305 2,35 19 1 +1,74%
TRX Gold Corp. 0,418 0,438 0 0 0,00%
Tryg AS 18,68 18,86 24 5 +1,85%
Tsakos Energy Navig. Ltd. 23,66 23,76 268 2 +0,17%
Tsingtao Brewery Co. Ltd. 6,05 6,18 333 1 +1,65%
TTEC Holdings Inc. 7,45 7,50 15 1 -3,23%
TTL Beteiligungs- u. Grundbesitz-AG 0,705 0,795 1 600 2 +0,68%
Tubacex S.A. 3,19 3,22 0 0 0,00%
Tudor Gold Corp. 0,629 0,658 7 151 6 -0,30%
TUHU CAR Inc. 2,10 2,18 0 0 0,00%
TUI AG  6,734 6,74 1 846 341 2 034 -3,99%
Tullow Oil PLC 0,4305 0,438 14 600 2 -1,04%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,655 0,675 1 500 1 -2,10%
Tupperware Brands Corp. 0,9344 0,958 54 813 37 -4,67%
Turkcell Iletisim Hizmetl. AS ADR 5,20 5,25 0 0 0,00%
Turmalina Metals Corp. 0,117 0,1285 3 000 1 +3,60%
Turning Point Brands Inc. 25,40 25,60 0 0 0,00%
Turtle Beach Corp. 14,70 14,80 60 1 -2,67%
Tuya Inc. ADR 1,53 1,56 0 0 0,00%
Twilio Inc. 55,78 55,98 775 18 +0,07%
Twist Bioscience Corp. 26,93 27,14 823 7 -2,04%
Two Harbors Investment Corp. 10,945 11,08 300 2 -0,31%
Tyler Technologies Inc. 376,10 378,20 13 2 -0,74%
Tyson Foods Inc. 54,73 54,89 791 9 +1,63%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)