Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T-Mobile US Inc. 90,35 91,35 4 398 46 -1,76%
T. Rowe Price Group Inc. 125,00 126,00 1 246 11 -2,34%
T2 Biosystems Inc. 0,825 0,855 3 000 2 0,00%
Taal Distributed Info. Techno. 1,91 2,24 0 0 0,00%
Tabcorp Holdings Ltd. 2,50 2,56 1 182 1 -3,79%
Tabula Rasa Healthcare Inc. 63,50 64,00 0 0 0,00%
TAG Immobilien AG 24,94 25,12 5 291 25 +1,05%
Tailored Brands Inc. 3,66 3,72 3 924 6 -1,51%
Taisei Corp. 32,40 33,60 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 51,13 51,38 4 330 47 -2,37%
Taiyo Yuden Co. Ltd. 28,60 29,60 0 0 0,00%
Take-Two Interactive Softw.Inc 106,74 107,16 372 13 +0,02%
Takeda Pharmaceutical Co. Ltd. 34,675 35,08 212 2 +1,27%
TAKKT AG 12,60 12,84 32 134 93 +2,40%
TAL Education Group Cl.A (ADRs) 54,50 55,00 523 8 -0,92%
Talanx AG 47,08 47,26 6 799 47 -1,42%
Talend S.A. Unsp.ADRs 34,00 34,20 0 0 0,00%
Talga Resources Ltd. 0,259 0,269 2 000 1 -4,77%
Talgo S.A. 6,01 6,08 800 1 -1,14%
Tallgrass Energy L.P. 20,505 20,67 0 0 0,00%
Talos Energy LLC 16,40 16,50 250 1 -4,09%
Tandem Diabetes Care Inc. 81,02 81,30 1 388 16 -2,96%
Tanger Fact.Outlet Centrs Inc. 11,762 11,862 28 261 102 +0,89%
Tanzanian Gold Corp. 0,572 0,586 7 550 3 +1,07%
Tapestry Inc. 25,60 25,80 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 2,14 2,22 0 0 0,00%
Targa Resources Investments In 36,00 36,20 0 0 0,00%
TARGET CORP. 107,54 108,16 128 3 -0,78%
Taronis Technologies Inc. 0,48 0,50 1 000 2 -0,63%
Taruga Minerals Ltd. 0,0075 0,009 0 0 0,00%
Taseko Mines Ltd. 0,3696 0,3902 4 535 2 -6,70%
Tassal Group Ltd. 2,62 2,66 500 1 -1,48%
Tata Motors Ltd. (ADR) 10,00 10,10 2 490 12 -2,91%
Tate & Lyle PLC 9,40 9,566 155 2 -1,34%
Tatneft PJSC ADRs 65,20 65,60 306 4 -1,12%
Taylor Wimpey PLC 2,765 2,831 8 940 10 -1,07%
TC Energy Corp. 52,50 53,00 0 0 0,00%
TC Pipelines L.P. 37,20 38,59 0 0 0,00%
TCL Electronics Holdings Ltd. 0,49 0,535 0 0 0,00%
TD Ameritrade Holding Corp. 44,60 44,80 0 0 0,00%
TDK Corp. 91,50 95,00 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 30,05 30,245 64 453 472 -2,39%
Technicolor S.A. 0,2732 0,276 0 0 0,00%
TechnipFMC Ltd. 15,61 15,645 632 3 -1,82%
Technogym S.p.A. 10,91 11,01 575 2 -2,23%
Technology Metals Austr. Ltd. 0,061 0,089 0 0 0,00%
technotrans SE 19,50 19,98 2 927 26 -1,52%
TechTarget 25,25 25,53 0 0 0,00%
Techtronic Industries Co. Ltd. 8,15 8,35 719 2 +0,60%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 9,986 10,144 4 578 20 -15,58%
Tecnicas Reunidas & West.S.A. 21,74 21,92 0 0 0,00%
Teekay Corp. 3,08 3,14 5 400 2 -6,63%
Teekay LNG Partners L.P. 11,56 11,668 850 2 -1,75%
Teekay Tankers Ltd. 13,10 13,20 0 0 0,00%
TEGNA Inc. 15,60 15,70 305 1 -2,52%
Teladoc Health Inc. 103,94 105,38 1 256 33 -3,20%
Tele Columbus AG 3,36 3,38 104 771 152 -5,72%
Tele2 AB 14,52 14,635 0 0 0,00%
Telecom Argentina S.A. ADRs 11,00 11,10 0 0 0,00%
Telecom Italia S.p.A. 0,5293 0,5383 166 176 6 +2,40%
Teleflex Inc. 340,00 342,00 5 1 -6,15%
Telefonica Brasil S.A. ADRs 11,80 12,00 200 1 -1,65%
Telefónica Deutschland Hldg AG 2,622 2,631 582 347 260 +0,69%
Telefónica S.A. 6,158 6,169 320 198 177 -2,27%
Telefónica S.A. Spons. ADRs 6,05 6,10 0 0 0,00%
Telekom Austria AG 7,62 7,66 604 3 -1,80%
Telenav Inc. 5,80 5,85 520 1 +1,77%
Telenet Group Holding N.V. 38,70 38,88 207 2 -2,46%
Telenor ASA 15,89 15,99 7 718 11 -1,52%
Téléperformance SE 240,20 240,80 341 17 -0,83%
TELES AG Informationstechnol. 0,14 0,181 4 103 5 +8,43%
Télévision Fse 1 S.A. (TF1) 7,275 7,33 500 1 -2,06%
Telia Company AB 3,969 3,983 0 0 0,00%
Telit Communications PLC 1,818 1,848 1 600 1 -2,34%
Telix Pharmaceuticals Ltd 0,99 1,02 5 493 2 +2,54%
Tellurian Inc. 5,95 6,05 264 2 -4,80%
Telo Genomics Corp. 0,143 0,189 227 1 -8,48%
Telson Mining Corp. 0,061 0,0718 0 0 0,00%
Telstra Corp. Ltd. 2,2725 2,3005 900 2 -1,39%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 24,925 25,43 0 0 0,00%
Tenaris S.A. 9,304 9,38 0 0 0,00%
Tenax Therapeutics Inc. 1,07 1,17 0 0 0,00%
Tencent Holdings Ltd. 47,315 47,55 91 622 505 -2,01%
Tencent Music Entertainment Gr ADRs 11,40 12,10 190 1 -2,50%
Tenet Healthcare Corp. 31,435 31,585 14 3 +2,11%
Tenneco Inc. 9,75 9,80 65 2 -0,99%
TEPLA AG 14,34 14,46 14 795 81 -4,12%
Teradata Corp. 21,00 21,20 0 0 0,00%
Teradyne Inc. 60,70 60,98 780 5 -3,24%
Teranga Gold Corp. 5,855 5,90 44 255 82 -1,43%
Terex Corp. 23,20 23,40 266 2 -1,74%
Terna S.p.A. 6,634 6,658 0 0 0,00%
Ternium S.A. Sp. ADRs 18,60 18,90 124 1 0,00%
TerraForm Power Inc. 19,40 19,60 1 510 14 -2,02%
TerrAscend Corp. 1,99 2,10 0 0 0,00%
Tesco PLC 3,028 3,074 8 212 3 -0,85%
Tesla Inc. 828,70 831,20 32 108 2 086 -0,44%
Tetra Bio-Pharma Inc. 0,2578 0,2828 13 400 3 -0,68%
Tetraphase Pharmaceuticals 2,014 2,135 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,10 12,20 76 963 113 -2,11%
Texas Instruments Inc. 118,26 118,62 977 25 -2,99%
Texas Pacific Land Trust 691,10 720,80 0 0 0,00%
Texas Roadhouse Inc. Cl.A 65,70 66,14 193 5 +6,89%
Textron Inc. 43,60 43,80 0 0 0,00%
TG Therapeutics Inc. 14,255 14,55 2 445 9 -2,15%
TGS Nopec Geophysical Co. ASA 23,51 23,61 150 1 -0,46%
Thai Beverage PCL 0,545 0,56 0 0 0,00%
THALES S.A. 96,36 96,38 1 060 16 -0,78%
THC Biomed Intl Ltd. 0,0991 0,1066 0 0 0,00%
THC Global Group Ltd. 0,222 0,23 0 0 0,00%
The Bank of Nova Scotia 51,69 51,79 33 690 316 -0,59%
The Green Organic Dutchm.Hlds. 0,3778 0,4035 2 700 3 -6,09%
The Naga Group AG 1,50 1,55 61 716 96 -2,90%
The Royal Bk of Scotld Grp PLC 2,465 2,49 14 707 14 -2,49%
The Social Chain AG 15,10 15,50 850 2 -0,65%
The Trade Desk Inc. 276,65 280,00 3 087 188 -2,95%
The Travelers Companies Inc. 124,22 124,96 42 4 +0,10%
The Wonderfilm Media Corp. ./. ./. 0 0 0,00%
The Yield Growth Corp. 0,176 0,184 363 954 44 -0,84%
The9 Ltd. ADRs 0,815 1,01 0 0 0,00%
TherapeuticsMD Inc. 1,88 1,91 500 1 -3,02%
Theratechnologies Inc. 2,48 2,52 0 0 0,00%
Thermo Fisher Scientific Inc. 306,30 311,20 555 35 -0,96%
Thomson Reuters Corp. 74,54 75,00 64 2 -0,82%
Thor Industries Inc. 78,66 79,98 590 6 -3,26%
Thorn Group Ltd. 0,111 0,118 0 0 0,00%
ThreeD Capital Inc. 0,0135 0,0215 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,80 0,89 5 000 2 -2,40%
thyssenkrupp AG 9,894 9,964 418 746 727 +0,83%
Tianneng Power Intern. Ltd. 0,72 0,745 1 500 1 0,00%
TietoEVRY Oyj 26,56 26,74 670 5 -1,11%
Tiffany & Co. 123,24 124,22 44 2 -0,58%
Tilly's Inc. Class A 6,50 6,60 0 0 0,00%
Tilray Inc. 17,72 17,95 5 376 30 -0,85%
TIM Participaçoes S.A. ADRs 17,70 17,90 0 0 0,00%
Timken Co. 47,80 48,00 40 1 -2,06%
Tingyi (Cayman Isl.)Hldg Corp. 1,72 1,75 750 1 -1,16%
Tinley Beverage Co. Inc., The 0,258 0,272 0 0 0,00%
Tisdale Resources Corp. 0,0475 0,085 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,212 0,228 1 212 1 -4,42%
TiVo Corp. 8,10 8,15 0 0 0,00%
TJX Companies Inc. 58,23 58,49 275 4 -1,15%
TKH Group N.V. 48,12 48,40 48 1 -1,92%
TLG IMMOBILIEN AG 29,55 29,75 2 160 16 -0,17%
TMAC Resources Inc. 1,55 1,58 4 502 5 0,00%
TNG Ltd. 0,049 0,0525 0 0 0,00%
Tobii AB 4,546 4,616 1 611 3 -0,39%
Tokai Carbon Co. Ltd. 8,185 8,591 500 1 +2,40%
Tokio Marine Holdings Inc. 51,50 52,00 2 1 +2,97%
Tokyo Electric Pwr Co.Hldg.Inc 3,529 3,641 0 0 0,00%
Tokyo Electron Ltd. 202,00 206,00 8 2 -1,92%
Toll Brothers Inc. 44,00 44,20 0 0 0,00%
TOM Group Ltd. 0,156 0,177 0 0 0,00%
TOM TAILOR Holding SE 1,609 1,679 7 284 10 -1,37%
Tomra Systems ASA 32,52 32,68 26 978 167 +3,90%
TomTom N.V. 10,56 10,596 1 326 7 -1,80%
Tong Ren Tang Techs Co.Ltd. 0,88 0,925 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,33 1,44 0 0 0,00%
Tongda Group Holdings Ltd. 0,0925 0,11 0 0 0,00%
Tonix Pharma. Holding Corp. 0,38 0,406 27 550 7 -2,38%
Tonkens Agrar AG 3,94 4,24 0 0 0,00%
TOP Ships Inc. 0,444 0,484 1 000 1 -4,72%
TORC Oil & Gas Ltd. 2,80 2,84 500 2 +1,37%
Torex Gold Resources Inc. 14,84 15,15 716 5 +1,80%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 52,71 52,93 221 3 -0,62%
Toshiba Corp. 26,40 26,72 778 11 -2,01%
Total Gabon S.A. 132,00 132,50 15 1 -1,12%
Total S.A. 44,29 44,43 50 948 390 -1,73%
Total S.A. ADRs Spons.ADRs 44,20 44,40 75 1 -1,78%
Tourmaline Oil Corp. 8,70 8,75 0 0 0,00%
Tower One Wireless Corp. 0,039 0,0525 9 999 1 +14,13%
Tower Semiconductor Ltd. 19,60 19,90 372 1 -1,94%
Towngas China Co. Ltd. 0,575 0,595 0 0 0,00%
Toyota Motor Corp. 63,40 64,20 1 791 25 -1,24%
Toyota Motor Corp. Spons.ADRs 126,82 129,42 0 0 0,00%
TPG Specialty Lending Inc. 21,06 21,415 50 1 -0,21%
TrackX Holdings Inc. 0,02 0,0256 0 0 0,00%
Tractor Supply Co. 91,84 92,11 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 27,50 27,60 40 2 -0,36%
Tradeweb Markets Inc. 47,00 48,40 0 0 0,00%
Trans-Siberian Gold PLC 0,76 0,805 8 513 11 +15,00%
TransAlta Corp. 7,80 7,85 0 0 0,00%
TransAlta Renewables Inc. 12,60 12,70 3 997 18 +0,79%
Transatlantic Petroleum Ltd. 0,306 0,332 0 0 0,00%
Transcanna Holding Inc. 0,76 0,802 364 917 137 +12,64%
Transcontinental Inc.Cl.A 11,80 11,90 0 0 0,00%
TransDigm Group Inc. 577,20 584,00 32 4 -1,63%
TransEnterix Inc. 1,08 1,16 208 2 +2,65%
Transglobe Energy Corp. 1,12 1,15 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 89,50 90,00 26 1 -3,76%
Transurban Group 9,797 10,098 0 0 0,00%
TRATON SE 21,945 22,14 36 488 143 -1,39%
Travelsky Technology Ltd. 2,06 2,16 0 0 0,00%
Treasury Metals Inc. 0,165 0,174 16 700 4 +0,58%
Treasury Wine Estates Ltd 7,20 7,45 200 2 -0,67%
TreeHouse Foods Inc. 40,80 41,00 0 0 0,00%
Trend Micro Inc. 47,60 49,60 63 1 -1,23%
Trevali Mining Corp. 0,115 0,1257 64 500 3 -2,86%
Trevena Inc. 0,6756 0,7144 12 450 4 +0,43%
Tribune Resources Ltd. 3,14 3,30 0 0 0,00%
Tricida Inc. 33,80 34,40 0 0 0,00%
Trigano S.A. 81,65 82,20 26 2 -2,44%
Trigon Metals Inc. 0,0855 0,0995 0 0 0,00%
Trillium Therapeutics Inc. 3,78 3,90 1 500 3 +2,60%
Trilogy Metals Inc. 1,71 1,75 1 224 2 -5,35%
Trimble Inc. 41,60 42,00 295 3 -1,40%
Trinet Group Inc. 54,50 55,00 0 0 0,00%
Trinity Industries Inc. 21,00 21,20 0 0 0,00%
Trinseo S.A. 25,80 26,00 60 1 -1,52%
Trip.com Group Ltd. Sp.ADRs 30,40 30,60 1 995 13 -3,82%
Tripadvisor Inc. 25,96 26,16 2 098 9 -3,18%
Triton International Limited Shs Class A 35,20 35,40 0 0 0,00%
Triton Minerals Ltd. 0,0165 0,025 0 0 0,00%
Triumph Gold Corp. 0,161 0,174 19 000 2 +2,41%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 2,14 2,16 16 317 8 -3,57%
Troilus Gold Corp. 0,565 0,585 1 000 1 +3,67%
TRONOX HOLDINGS PLC CL. A 8,90 8,95 0 0 0,00%
TrovaGene Inc. 1,48 1,57 0 0 0,00%
Troy Resources Ltd. 0,058 0,063 71 250 4 +3,19%
True Leaf Brands Inc. 0,086 0,099 5 150 2 +3,13%
TrueCar Inc. 3,20 3,22 30 1 -18,58%
Truist Financial Corp. 50,50 51,00 4 1 -2,91%
Trupanion Inc. 30,20 30,60 85 1 -1,27%
Tryg AS 27,76 28,04 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,07 5,21 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 3,90 4,08 2 540 7 +2,51%
Tubacex S.A. 2,445 2,495 0 0 0,00%
Tudor Gold Corp. 0,438 0,462 10 400 4 +7,66%
Tufin Software Tech. Ltd. 13,00 13,30 0 0 0,00%
TUI AG 10,05 10,10 170 239 251 -0,98%
Tullow Oil PLC 0,49 0,4987 95 377 22 -4,28%
Tupperware Brands Corp. 5,44 5,548 2 561 10 -4,73%
Turkcell Iletisim Hizmetl. AS ADR 5,25 5,45 119 1 +0,94%
Turmalina Metals Corp. 0,46 0,495 289 777 45 +0,21%
Turning Point Brands Inc. 22,20 22,40 190 2 -0,92%
Turquoise Hill Resources Ltd. 0,53 0,555 0 0 0,00%
Turtle Beach Corp. 6,60 6,65 300 1 -1,52%
Twilio Inc. 113,24 113,94 3 054 62 -3,85%
Twitter Inc. 35,195 35,42 6 180 40 -2,63%
Two Harbors Investment Corp. 14,10 14,30 70 1 -1,36%
Tyler Technologies Inc. 304,00 306,00 0 0 0,00%
Tyme Technologies Inc. 1,20 1,32 900 1 +0,79%
Tyson Foods Inc. 71,58 71,91 232 6 -1,92%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)