Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T-Mobile US Inc. 70,94 71,47 60 2 +0,47%
T. Rowe Price Group Inc. 109,00 110,00 0 0 0,00%
T2 Biosystems Inc. 1,57 1,61 0 0 0,00%
Tabcorp Holdings Ltd. 2,96 2,98 0 0 0,00%
Tabula Rasa Healthcare Inc. 37,60 38,80 0 0 0,00%
TAG Immobilien AG 22,18 22,20 1 815 12 0,00%
Tailored Brands Inc. 4,66 4,74 0 0 0,00%
Taisei Corp. 34,80 35,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 48,155 48,795 1 356 21 +1,02%
Taiyo Yuden Co. Ltd. 24,80 25,00 0 0 0,00%
Take-Two Interactive Softw.Inc 111,32 112,18 207 10 -0,61%
Takeaway.com N.V. 78,25 78,30 42 2 -0,57%
Takeda Pharmaceutical Co. Ltd. 37,08 37,27 266 2 +1,49%
TAKKT AG 11,44 11,46 3 800 10 +0,17%
TAL Education Group Cl.A (ADRs) 40,40 40,80 567 8 +1,49%
Talanx AG 42,98 43,02 1 910 20 -0,65%
Talend S.A. Unsp.ADRs 34,60 34,80 0 0 0,00%
Talga Resources Ltd. 0,2835 0,305 0 0 0,00%
Talgo S.A. 6,00 6,06 0 0 0,00%
Tallgrass Energy L.P. 16,384 16,498 0 0 0,00%
Talos Energy LLC 21,80 22,20 0 0 0,00%
Tandem Diabetes Care Inc. 57,91 58,19 23 1 -0,40%
Tanger Fact.Outlet Centrs Inc. 14,722 15,11 610 5 +1,94%
Tanzanian Gold Corp. 0,686 0,72 0 0 0,00%
Tapestry Inc. 24,20 24,40 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 0,79 0,795 0 0 0,00%
Targa Resources Investments In 35,60 36,00 0 0 0,00%
TARGET CORP. 102,44 102,84 68 4 +0,41%
Taronis Technologies Inc. 1,72 1,755 0 0 0,00%
Taruga Minerals Ltd. 0,0095 0,012 0 0 0,00%
Taseko Mines Ltd. 0,3894 0,4042 0 0 0,00%
Tassal Group Ltd. 2,56 2,62 0 0 0,00%
Tata Motors Ltd. (ADR) 10,60 10,80 107 2 0,00%
Tate & Lyle PLC 8,324 8,472 0 0 0,00%
Tatneft PJSC ADRs 64,98 65,04 99 2 -0,31%
Taylor Wimpey PLC 2,039 2,074 640 2 +2,08%
TC Energy Corp. 46,40 46,60 0 0 0,00%
TC Pipelines L.P. 36,125 36,615 0 0 0,00%
TCL Electronics Holdings Ltd. 0,378 0,412 0 0 0,00%
TD Ameritrade Holding Corp. 36,80 37,00 0 0 0,00%
TDK Corp. 93,00 96,50 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 25,80 25,815 11 862 120 -1,71%
Technicolor S.A. 0,809 0,8125 600 1 -1,40%
TechnipFMC Ltd. 18,105 18,175 64 1 -1,12%
Technogym S.p.A. 10,10 10,18 0 0 0,00%
Technology Metals Austr. Ltd. 0,0865 0,108 0 0 0,00%
technotrans SE 18,40 18,56 22 2 +1,53%
TechTarget 25,71 26,46 0 0 0,00%
Techtronic Industries Co. Ltd. 6,80 6,90 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 14,594 14,88 30 1 -1,19%
Tecnicas Reunidas & West.S.A. 24,24 24,32 0 0 0,00%
Teekay Corp. 4,82 4,96 0 0 0,00%
Teekay LNG Partners L.P. 14,436 14,534 201 2 +0,26%
Teekay Offshore Partners L.P. 1,3696 1,4154 0 0 0,00%
Teekay Tankers Ltd. 2,10 2,26 0 0 0,00%
TEGNA Inc. 13,70 13,80 0 0 0,00%
Teladoc Health Inc. 73,47 73,71 64 3 +0,34%
Tele Columbus AG 2,438 2,452 36 169 38 +1,42%
Telecom Argentina S.A. ADRs 7,90 7,95 0 0 0,00%
Telecom Italia S.p.A. 0,5485 0,5492 3 900 2 +0,75%
Teleflex Inc. 314,00 316,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 12,00 12,10 0 0 0,00%
Telefónica Deutschland Hldg AG 2,763 2,764 195 139 115 -0,40%
Telefónica S.A. 6,746 6,747 12 280 15 -0,77%
Telefónica S.A. Spons. ADRs 6,70 6,75 100 1 0,00%
Telekom Austria AG 6,86 6,91 2 2 -0,86%
Telenav Inc. 4,40 4,50 0 0 0,00%
Telenet Group Holding N.V. 43,08 43,10 0 0 0,00%
Telenor ASA 16,505 16,565 560 3 -1,07%
Téléperformance SE 210,60 210,80 0 0 0,00%
TELES AG Informationstechnol. 0,134 0,158 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 7,22 7,23 0 0 0,00%
Telia Company AB 3,973 3,974 0 0 0,00%
Telit Communications PLC 1,808 1,83 0 0 0,00%
Telix Pharmaceuticals Ltd 1,11 1,16 0 0 0,00%
Tellurian Inc. 6,90 7,10 0 0 0,00%
Telo Genomics Corp. 0,0135 0,022 0 0 0,00%
Telson Mining Corp. 0,0614 0,0892 0 0 0,00%
Telstra Corp. Ltd. 2,152 2,1995 0 0 0,00%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 24,025 24,62 0 0 0,00%
Tenaris S.A. 9,844 9,896 0 0 0,00%
Tenax Therapeutics Inc. 1,02 1,07 0 0 0,00%
Tencent Holdings Ltd. 37,805 37,98 16 408 100 +2,72%
Tencent Music Entertainment Gr ADRs 11,476 11,672 186 3 +0,96%
Tenet Healthcare Corp. 27,20 27,55 1 280 5 -0,85%
Tenneco Inc. 11,40 11,50 0 0 0,00%
TEPLA AG 12,12 12,22 5 256 27 +1,33%
Teradata Corp. 24,00 24,20 0 0 0,00%
Teradyne Inc. 59,93 60,40 528 14 0,00%
Teranga Gold Corp. 3,572 3,654 4 987 9 -2,86%
Terex Corp. 26,40 26,60 0 0 0,00%
Terna S.p.A. 5,88 5,902 0 0 0,00%
Ternium S.A. Sp. ADRs 18,40 18,50 0 0 0,00%
TerraForm Power Inc. 14,00 14,20 100 1 0,00%
TerrAscend Corp. 2,52 2,58 0 0 0,00%
Terrax Minerals Inc. 0,164 0,1815 0 0 0,00%
Tesco PLC 2,76 2,767 375 1 -1,13%
Tesla Inc. 319,35 319,90 2 790 177 +0,24%
Tetra Bio-Pharma Inc. 0,13 0,1436 0 0 0,00%
Tetraphase Pharmaceuticals 2,1995 2,266 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 9,25 9,36 45 050 113 +1,41%
Texas Instruments Inc. 106,76 106,96 73 7 +0,22%
Texas Pacific Land Trust 599,80 604,60 0 0 0,00%
Texas Roadhouse Inc. Cl.A 52,12 52,32 0 0 0,00%
Textron Inc. 42,60 42,80 0 0 0,00%
TG Therapeutics Inc. 7,104 7,384 50 1 +1,96%
TGS Nopec Geophysical Co. ASA 25,81 25,89 0 0 0,00%
Thai Beverage PCL 0,585 0,60 0 0 0,00%
THALES S.A. 88,72 88,74 301 5 -0,29%
THC Biomed Intl Ltd. 0,0655 0,1054 0 0 0,00%
THC Global Group Ltd. 0,244 0,254 0 0 0,00%
The Bank of Nova Scotia 52,01 52,30 969 15 +0,56%
The Green Organic Dutchm.Hlds. 0,465 0,4926 9 910 6 +1,44%
The Naga Group AG 0,682 0,698 4 940 6 +4,49%
The Royal Bk of Scotld Grp PLC 2,692 2,698 3 446 5 +1,71%
The Social Chain AG 19,00 19,80 887 7 +7,10%
The Trade Desk Inc. 205,05 210,50 90 13 +0,27%
The Travelers Companies Inc. 120,28 122,04 31 1 -0,53%
The Wonderfilm Media Corp. 0,11 0,129 0 0 0,00%
The Yield Growth Corp. 0,1925 0,1995 22 450 8 +3,91%
The9 Ltd. ADRs 0,80 0,825 0 0 0,00%
TherapeuticsMD Inc. 2,44 2,52 0 0 0,00%
Theratechnologies Inc. 3,16 3,28 0 0 0,00%
Thermo Fisher Scientific Inc. 279,75 281,75 391 17 +1,59%
Thomson Reuters Corp. 63,58 63,94 0 0 0,00%
Thor Industries Inc. 58,81 59,85 74 2 +1,26%
Thorn Group Ltd. 0,139 0,147 0 0 0,00%
ThreeD Capital Inc. 0,0145 0,02 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,70 0,735 0 0 0,00%
thyssenkrupp AG 13,17 13,175 44 965 86 -0,23%
Tianneng Power Intern. Ltd. 0,565 0,61 0 0 0,00%
Tiffany & Co. 113,12 113,34 8 1 -0,87%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 8,80 9,00 0 0 0,00%
Tilray Inc. 18,058 18,288 950 7 +1,34%
TIM Participaçoes S.A. ADRs 14,40 14,50 0 0 0,00%
Timken Co. 48,80 49,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,37 1,41 0 0 0,00%
Tinley Beverage Co. Inc., The 0,24 0,252 0 0 0,00%
Tisdale Resources Corp. 0,0565 0,0745 250 1 -16,30%
Titan Pharmaceuticals Inc(Del) 0,138 0,159 0 0 0,00%
TiVo Corp. 6,60 6,65 0 0 0,00%
TJX Companies Inc. 54,05 54,33 25 1 +0,41%
TKH Group N.V. 47,74 47,90 2 1 -2,32%
TLG IMMOBILIEN AG 26,80 26,85 2 957 18 -0,37%
TMAC Resources Inc. 2,12 2,18 1 970 2 +0,93%
TNG Ltd. 0,0585 0,0625 17 000 1 -0,85%
Tobii AB 3,638 3,684 0 0 0,00%
Tokai Carbon Co. Ltd. 8,795 9,149 0 0 0,00%
Tokio Marine Holdings Inc. 48,60 49,00 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,961 4,066 0 0 0,00%
Tokyo Electron Ltd. 190,00 194,00 10 1 -1,04%
Toll Brothers Inc. 36,20 36,40 0 0 0,00%
TOM Group Ltd. 0,137 0,158 0 0 0,00%
TOM TAILOR Holding SE 2,144 2,198 14 140 16 +4,63%
Tomra Systems ASA 25,16 25,24 3 751 32 -0,55%
TomTom N.V. 10,058 10,066 820 2 -0,16%
Tong Ren Tang Techs Co.Ltd. 0,83 0,875 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,31 1,43 0 0 0,00%
Tongda Group Holdings Ltd. 0,06 0,0785 0 0 0,00%
Tonix Pharma. Holding Corp. 1,4796 1,5092 0 0 0,00%
Tonkens Agrar AG 4,30 4,56 0 0 0,00%
TOP Ships Inc. 0,74 0,78 0 0 0,00%
TORC Oil & Gas Ltd. 2,50 2,62 0 0 0,00%
Torex Gold Resources Inc. 12,85 13,03 385 1 -0,23%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 52,13 52,91 0 0 0,00%
Toshiba Corp. 29,69 30,41 70 3 +0,23%
Total Gabon S.A. 136,00 137,00 0 0 0,00%
Total S.A. 49,215 49,22 4 266 45 +0,07%
Total S.A. ADRs Spons.ADRs 49,20 49,40 0 0 0,00%
Touchpoint Group Holdings Inc. 0,0515 0,0625 0 0 0,00%
Tourmaline Oil Corp. 9,00 9,10 0 0 0,00%
Tower One Wireless Corp. 0,034 0,041 0 0 0,00%
Tower Semiconductor Ltd. 20,40 20,60 0 0 0,00%
Towngas China Co. Ltd. 0,625 0,655 0 0 0,00%
Toyota Motor Corp. 64,80 65,00 769 14 -0,31%
Toyota Motor Corp. Spons.ADRs 129,66 131,64 2 1 +0,84%
TPG Specialty Lending Inc. 19,444 19,638 0 0 0,00%
TrackX Holdings Inc. 0,0402 0,0598 0 0 0,00%
Tractor Supply Co. 88,86 90,13 5 1 -0,26%
Tradegate AG Wertpapierhdlbk. 23,50 23,80 500 3 -1,26%
Tradeweb Markets Inc. 38,80 39,40 0 0 0,00%
Trans-Siberian Gold PLC 0,82 0,855 0 0 0,00%
TransAlta Corp. 5,95 6,20 0 0 0,00%
TransAlta Renewables Inc. 9,90 10,20 579 4 +2,00%
Transatlantic Petroleum Ltd. 0,284 0,368 0 0 0,00%
Transcanna Holding Inc. 0,437 0,464 18 358 9 -3,74%
Transcontinental Inc.Cl.A 10,80 10,90 0 0 0,00%
TransDigm Group Inc. 505,60 508,20 2 1 -0,32%
TransEnterix Inc. 0,2326 0,2699 20 000 2 +13,86%
Transglobe Energy Corp. 1,05 1,09 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 77,50 78,00 0 0 0,00%
Transurban Group 9,164 9,44 0 0 0,00%
TRATON SE 24,90 24,97 3 119 20 +0,46%
Travelsky Technology Ltd. 1,95 2,08 0 0 0,00%
Treasury Metals Inc. 0,167 0,172 174 1 +2,38%
Treasury Wine Estates Ltd 11,40 11,60 0 0 0,00%
TreeHouse Foods Inc. 45,00 45,20 0 0 0,00%
Trend Micro Inc. 47,40 47,80 125 2 +0,84%
Trevali Mining Corp. 0,1301 0,1557 0 0 0,00%
Trevena Inc. 0,6412 0,6628 0 0 0,00%
Tribune Resources Ltd. 4,16 4,38 0 0 0,00%
Tricida Inc. 30,40 30,60 0 0 0,00%
Trigano S.A. 85,40 85,65 83 3 -0,29%
Trigon Metals Inc. 0,114 0,133 0 0 0,00%
Trillium Therapeutics Inc. 0,246 0,256 1 100 1 -0,81%
Trimble Inc. 35,40 36,40 0 0 0,00%
Trinet Group Inc. 49,00 50,00 0 0 0,00%
Trinity Industries Inc. 19,10 19,20 0 0 0,00%
Trinseo S.A. 38,60 38,80 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 28,12 28,515 300 4 +0,48%
Tripadvisor Inc. 28,125 28,675 20 1 -0,96%
Triton International Limited Shs Class A 34,20 34,60 0 0 0,00%
Triton Minerals Ltd. 0,019 0,0275 0 0 0,00%
Triumph Gold Corp. 0,1955 0,216 250 1 +5,88%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 2,30 2,34 239 3 +1,75%
Troilus Gold Corp. 0,462 0,49 1 1 +5,58%
TRONOX HOLDINGS PLC CL. A 10,20 10,30 0 0 0,00%
TrovaGene Inc. 1,36 1,39 3 000 4 +0,72%
Troy Resources Ltd. ./. ./. 0 0 0,00%
True Leaf Brands Inc. 0,076 0,0845 5 400 1 -7,79%
TrueCar Inc. 4,08 4,28 0 0 0,00%
Trupanion Inc. 29,20 29,40 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,74 5,83 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 2,96 2,98 2 000 2 +1,37%
Tubacex S.A. 2,86 2,91 0 0 0,00%
Tudor Gold Corp. 0,328 0,342 0 0 0,00%
Tufin Software Tech. Ltd. 15,60 15,90 0 0 0,00%
TUI AG 12,38 12,385 71 605 150 +0,45%
Tullow Oil PLC 1,7605 1,7905 5 054 2 +0,31%
Tupperware Brands Corp. 7,974 8,096 6 735 7 +2,53%
Turkcell Iletisim Hizmetl. AS ADR 5,25 5,30 5 000 2 0,00%
Turning Point Brands Inc. 23,80 24,00 0 0 0,00%
Turquoise Hill Resources Ltd. 0,394 0,422 0 0 0,00%
Turtle Beach Corp. 7,90 7,95 0 0 0,00%
Twilio Inc. 89,01 90,11 301 6 -1,37%
Twitter Inc. 26,485 26,585 1 509 15 +0,45%
Two Harbors Investment Corp. 12,90 13,10 0 0 0,00%
Tyler Technologies Inc. 254,00 260,00 0 0 0,00%
Tyson Foods Inc. 81,00 82,60 113 6 -0,83%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)