Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 16,40 16,90 0 0 0,00%
T-Mobile US Inc. 160,86 162,46 1 600 36 +0,02%
T. Rowe Price Group Inc. 103,04 103,36 640 30 -3,49%
T2 Biosystems Inc. 4,40 4,96 80 1 -2,02%
Tabcorp Holdings Ltd. 0,39 0,41 0 0 0,00%
Taboola Com Ltd. 3,14 3,24 0 0 0,00%
Tactile Systems Tech. Inc. 11,60 11,80 0 0 0,00%
TAG Immobilien AG  14,07 14,18 8 321 31 +1,08%
Taiheiyo Cement Corp. 23,60 24,20 0 0 0,00%
Taisei Corp. 37,40 38,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 148,80 149,60 9 487 220 +0,41%
Taiyo Yuden Co. Ltd. 26,40 27,00 76 1 0,00%
Takara Holdings Inc. 6,70 6,85 0 0 0,00%
Takashimaya Co. Ltd. 16,40 16,90 0 0 0,00%
Take-Two Interactive Softw.Inc 138,56 139,10 556 19 +0,40%
Takeda Pharmaceutical Co. Ltd. 25,31 25,56 401 7 +1,47%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,50 12,90 502 2 0,00%
TAKKT AG 10,04 10,22 2 416 18 +2,66%
TAL Education Group Cl.A (ADRs) 9,70 10,00 47 2 +1,56%
Talanx AG  70,95 71,40 2 543 39 +1,00%
Talga Resources Ltd. ./. ./. 0 0 0,00%
Talgo S.A. 4,235 4,27 0 0 0,00%
Talos Energy LLC 10,625 10,735 0 0 0,00%
Talphera Inc. 0,794 0,824 0 0 0,00%
Tam Jai International Co. Ltd. 0,114 0,123 0 0 0,00%
Tamarack Valley Energy Ltd. 2,66 2,70 0 0 0,00%
Tamura Corp. 4,02 4,12 0 0 0,00%
Tandem Diabetes Care Inc. 36,42 37,20 440 3 -6,30%
Tanger Inc. 26,01 26,22 0 0 0,00%
Tapestry Inc. 37,37 37,825 0 0 0,00%
Targa Resources Investments In 120,85 121,50 0 0 0,00%
TARGET CORP. 136,82 137,64 86 3 +1,07%
Taruga Minerals Ltd. 0,0045 0,0055 0 0 0,00%
Taseko Mines Ltd. 1,974 1,996 7 100 5 +3,33%
TaskUs Inc. 15,30 15,80 0 0 0,00%
Tate & Lyle PLC 7,72 7,835 4 150 3 -0,96%
Taylor Morrison Home Corp. 61,50 62,00 125 2 +2,48%
Taylor Wimpey PLC 1,879 1,892 24 190 17 +1,31%
TC BioPharm (Holdings) PLC 0,78 0,85 0 0 0,00%
TC Energy Corp. 38,53 38,765 692 1 -0,14%
TCL Electronics Holdings Ltd. 0,60 0,615 14 485 3 +4,27%
TCTM Kids IT Education Inc. 0,975 1,06 0 0 0,00%
TD SYNNEX Corp. 108,00 110,00 25 1 0,00%
TDK Corp. 57,94 59,14 3 705 35 +2,18%
Team Inc. 9,05 9,25 0 0 0,00%
TeamViewer SE  10,875 10,99 18 480 77 +1,81%
Tearlach Resources Ltd. 0,012 0,022 19 000 3 -18,38%
Technip Energies N.V. 23,78 23,88 0 0 0,00%
TechnipFMC PLC 26,46 26,73 100 1 +0,96%
Technogym S.p.A. 9,135 9,225 30 1 -0,05%
Technology One Ltd. 11,50 11,90 0 0 0,00%
Technoprobe S.p.A. 8,285 8,365 200 1 +1,60%
technotrans SE 16,55 16,90 4 029 24 +0,30%
TechTarget 30,20 30,40 0 0 0,00%
Techtronic Industries Co. Ltd. 11,06 11,37 421 3 +2,99%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 43,38 44,00 325 5 +0,88%
Tecnicas Reunidas & West.S.A. 11,99 12,01 50 1 -1,06%
Tecnoglass Inc. 49,47 50,34 82 2 +0,51%
TECO 2030 ASA 0,13 0,14 115 826 25 +6,67%
Tectonic Metals Inc. 0,035 0,0485 0 0 0,00%
Teekay Corp. 7,745 7,845 0 0 0,00%
Teekay Tankers Ltd. 57,10 57,86 0 0 0,00%
TEGNA Inc. 14,90 15,00 1 030 3 -1,35%
Teijin Ltd. 8,60 8,75 0 0 0,00%
Teladoc Health Inc. 8,578 8,673 2 963 30 +0,45%
Tele2 AB 9,324 9,398 100 1 +0,24%
Telecom Argentina S.A. ADRs 5,70 5,95 23 1 0,00%
Telecom Italia S.p.A. 0,2287 0,2297 167 641 4 +0,44%
Telecom Italia S.p.A. 0,2525 0,2552 0 0 0,00%
Teledyne Technologies Inc. 386,60 390,50 8 2 +1,41%
Teleflex Inc. 202,00 204,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 6,16 6,21 625 3 +0,49%
Telefonica Brasil S.A. ADRs 7,85 8,00 133 1 -2,50%
Telefónica S.A. 4,172 4,192 32 749 32 +0,12%
Telefónica S.A. Spons. ADRs 4,16 4,20 0 0 0,00%
Telekom Austria AG 8,64 8,68 2 904 12 -0,34%
Telenor ASA 10,78 10,85 54 3 0,00%
Téléperformance SE 106,20 106,45 175 12 +3,36%
TELES AG 0,795 1,05 266 3 -1,05%
Télévision Fse 1 S.A. (TF1) 8,12 8,185 5 4 +2,99%
Telia Company AB 2,727 2,74 8 899 19 +0,44%
Telix Pharmaceuticals Ltd 11,60 12,00 8 873 20 +0,04%
Tellurian Inc. 0,8304 0,8643 17 919 10 -3,19%
Telo Genomics Corp. 0,104 0,126 0 0 0,00%
Telstra Group Ltd. 2,264 2,377 5 696 4 -1,20%
TELUS International (Cda) Inc. 5,75 6,00 0 0 0,00%
Temas Resources Corp. 0,127 0,153 0 0 0,00%
Tempest Therapeutics Inc. 1,55 1,59 400 2 +0,70%
Tempur Sealy International Inc 48,00 48,20 42 1 +2,13%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 39,39 40,21 170 1 +0,58%
Tenaris S.A. 14,595 14,71 6 100 5 +0,38%
Tencent Holdings Ltd.  41,90 42,20 13 518 87 +1,19%
Tencent Music Entertainment Gr 6,50 6,85 200 2 -0,75%
Tencent Music Entertainment Gr ADRs 12,80 13,20 3 179 12 -3,73%
Tenet Fintech Group Inc. 0,0538 0,0665 5 000 1 -0,28%
Tenet Healthcare Corp. 139,00 140,00 1 122 5 -1,44%
Tennant Co. 99,50 101,00 82 2 +1,51%
Tennant Minerals Ltd. 0,0075 0,017 0 0 0,00%
Teradata Corp. 29,60 29,80 0 0 0,00%
Teradyne Inc. 116,20 116,72 885 34 +0,89%
Terex Corp. 61,40 61,64 148 2 +2,38%
Terna S.p.A. 7,722 7,798 84 2 -0,26%
Ternium S.A. Sp. ADRs 33,20 33,40 0 0 0,00%
Terns Pharmaceuticals Inc. 8,20 8,40 7 1 +3,09%
TerrAscend Corp. 1,31 1,34 0 0 0,00%
Terumo Corp. 16,20 16,50 62 1 +1,23%
Tesco PLC 3,94 3,96 890 3 -0,51%
Tesla Inc.  202,20 202,45 89 253 1 480 -0,52%
Tetra Tech Inc. 193,00 195,00 2 1 +1,04%
TETRA Technologies Inc. 3,40 3,50 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,70 15,80 8 357 19 +1,61%
Texas Instruments Inc. 185,76 186,32 718 40 +3,26%
Texas Pacific Land Corp. 739,50 770,50 87 6 +0,74%
Texas Roadhouse Inc. Cl.A 155,50 156,45 68 2 +3,89%
Textron Inc. 84,44 85,14 19 2 +0,40%
TFF Group S.A. 38,60 38,90 95 3 +0,26%
TFI International Inc. 141,00 142,00 245 9 -1,39%
TG Therapeutics Inc. 18,748 19,134 0 0 0,00%
TGS Nopec Geophysical Co. ASA 11,48 11,58 93 2 +2,87%
Thai Beverage PCL 0,3368 0,3566 250 1 -0,82%
THALES S.A. 144,05 144,45 1 508 41 +1,48%
The Bank of Nova Scotia 42,15 42,28 4 369 36 +0,39%
The Duckhorn Portfolio Inc. 6,75 6,85 0 0 0,00%
The Grounds R.Est. Dev. AG 0,462 0,53 0 0 0,00%
The Lion Electric Company 0,7725 0,8235 0 0 0,00%
The Naga Group AG 0,75 0,818 4 109 7 +9,38%
The Platform Group AG 8,46 8,88 3 757 12 0,00%
The Social Chain AG 0,0122 0,0188 3 200 2 -20,51%
The Trade Desk Inc. 84,72 85,58 529 16 +1,90%
The Travelers Companies Inc. 196,50 197,70 68 4 +2,41%
The Vita Coco Company Inc. 22,08 22,65 0 0 0,00%
Theon International PLC 12,08 12,24 410 2 -1,00%
Theralase Technologies Inc. 0,105 0,118 0 0 0,00%
Theravance Biopharma Inc. 9,30 9,55 0 0 0,00%
Theriva Biologics Inc. 0,2495 0,266 0 0 0,00%
Thermo Fisher Scientific Inc. 557,60 560,90 1 449 103 +2,23%
Thesis Gold Inc. 0,399 0,441 8 018 5 -5,61%
THG PLC 0,7655 0,7845 200 1 -1,10%
Thomson Reuters Corp. 148,50 149,30 125 4 -0,17%
Thor Explorations Ltd. (New) 0,155 0,168 0 0 0,00%
Thor Industries Inc. 95,00 95,54 460 8 +1,02%
Thoughtworks Holding Inc. 3,04 3,06 0 0 0,00%
ThreeD Capital Inc. 0,19 0,206 15 724 4 +5,53%
Thule Group AB (publ) 25,22 25,32 595 3 -0,16%
Thunderbird Entertainm.Gr.Inc. 1,13 1,33 0 0 0,00%
THUNGELA RESOURCES 6,15 6,24 11 800 14 +3,45%
thyssenkrupp AG  3,57 3,586 1 261 280 1 677 -2,13%
thyssenkrupp nucera AG&Co.KGaA  9,495 9,64 47 950 156 +0,95%
Tian An Medicare Ltd. 0,08 0,09 10 000 1 -12,76%
Tianneng Power Intern. Ltd. 0,60 0,635 1 000 1 -1,65%
Tianqi Lithium Corp. 2,50 2,62 0 0 0,00%
Tick Trading Software AG 8,55 9,00 0 0 0,00%
Tidewater Inc. (New) 90,10 91,12 11 2 +0,43%
Tier One Silver Inc. 0,0744 0,096 16 795 1 +15,89%
TietoEVRY Oyj 18,71 18,85 630 1 +1,34%
Tiger Brands Ltd. 10,90 11,20 450 1 +1,85%
Tilly's Inc. Class A 5,00 5,10 0 0 0,00%
Tilray Brands Inc.  1,6805 1,6995 56 176 57 +2,34%
Timken Co. 78,50 79,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,05 1,15 500 1 +4,55%
Tinka Resources Ltd. 0,0725 0,0885 5 000 1 -4,88%
Titan Machinery Inc. 16,40 16,60 0 0 0,00%
Tivan Ltd. 0,0315 0,0355 16 000 2 +7,58%
Tiziana Life Sciences Ltd. 0,875 0,93 0 0 0,00%
TJX Companies Inc. 102,94 103,38 377 9 +0,49%
TKH Group N.V. 40,40 40,60 0 0 0,00%
Toast Inc. 23,37 23,94 25 1 +1,95%
Tobii AB 0,2068 0,213 2 405 3 +4,93%
Tocvan Ventures Corp. 0,335 0,35 2 673 1 -1,10%
Toho Co. Ltd. (9602) 32,00 32,20 0 0 0,00%
Tohoku Electric Power Co. Inc. 7,50 7,65 5 160 15 -3,16%
Tokai Carbon Co. Ltd. 5,70 5,75 0 0 0,00%
Tokio Marine Holdings Inc. 33,55 34,27 50 1 -0,53%
Tokmanni Group Corp 11,36 11,44 200 1 +1,25%
Tokuyama Corp. 17,50 17,90 27 1 +4,88%
Tokyo Electric Pwr Co.Hldg.Inc 4,332 4,4245 90 2 -3,37%
Tokyo Electron Ltd. 167,85 170,50 1 217 45 -1,59%
Tokyo Gas Co. Ltd. 19,70 20,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,15 61,80 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,20 15,50 0 0 0,00%
Tokyu Corp. 10,70 11,00 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,20 6,35 0 0 0,00%
Toll Brothers Inc. 128,10 128,65 264 9 +4,86%
TOM Group Ltd. 0,0455 0,056 0 0 0,00%
Tomra Systems ASA  14,41 14,52 23 907 107 +1,12%
TomTom N.V. 5,15 5,18 2 397 5 +1,07%
Tong Ren Tang Techs Co.Ltd. 0,59 0,65 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,60 1,66 700 1 +4,46%
Tongda Group Holdings Ltd. 0,0075 0,011 0 0 0,00%
tonies SE 6,04 6,24 5 375 21 +3,07%
Tonkens Agrar AG 6,35 6,95 0 0 0,00%
Tootsie Roll Industries Inc. 27,60 28,40 0 0 0,00%
Topaz Energy Corp. 16,60 16,70 0 0 0,00%
TopBuild Corp. 428,00 432,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,49 14,795 0 0 0,00%
Toppan Inc. 24,60 25,40 0 0 0,00%
Toray Industries Inc. 4,629 4,715 250 1 +0,48%
Torex Gold Resources Inc. 14,06 14,29 205 2 +1,14%
TORM PLC 34,38 34,66 1 939 25 -0,57%
Toro Co. 88,22 90,00 0 0 0,00%
Toronto-Dominion Bank, The 53,50 53,71 41 2 +0,13%
Torrent Gold Inc. 0,0325 0,0855 0 0 0,00%
Tosoh Corp. 12,10 12,30 0 0 0,00%
Total Energy Services Inc. 6,29 6,43 75 1 -2,73%
Total Helium Ltd. 0,0195 0,024 0 0 0,00%
TotalEnergies EP Gabon S.A. 159,00 160,00 26 1 +0,31%
TotalEnergies SE  62,34 62,39 10 921 159 -0,14%
TotalEnergies SE Spons.ADRs 62,50 63,00 0 0 0,00%
Touchstone Exploration Inc. 0,36 0,40 0 0 0,00%
Tourmaline Oil Corp. 39,74 39,99 10 1 0,00%
Towa Corp. 50,50 52,00 54 3 0,00%
Tower Semiconductor Ltd. 39,16 39,79 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,312 0,35 0 0 0,00%
Toyota Industries Corp. 74,60 75,80 15 1 +2,51%
Toyota Motor Corp. 17,758 17,95 23 420 97 -1,35%
Toyota Motor Corp. Spons.ADRs 176,00 179,00 14 4 -2,21%
Toyota Tsusho Corp. 17,20 17,70 0 0 0,00%
TPG Inc. Class A 45,00 46,00 0 0 0,00%
TPI Composites Inc. 4,288 4,508 4 531 4 +3,32%
Traction Uranium Corp. 0,0378 0,049 180 1 -4,59%
Tractor Supply Co. 241,45 242,40 4 1 +1,96%
Tradegate AG 104,00 108,00 140 2 -0,94%
Tradeweb Markets Inc. 98,00 98,50 0 0 0,00%
Trane Technologies PLC 302,60 304,80 383 17 +2,56%
TransAlta Corp. 6,708 6,784 633 4 +1,09%
Transcat Inc. 129,00 130,00 0 0 0,00%
Transcontinental Inc.Cl.A 10,60 11,00 0 0 0,00%
TransDigm Group Inc. 1 130,50 1 145,50 2 1 +0,79%
TransMedics Group Inc. 128,10 130,90 340 9 -4,79%
TransUnion 79,50 80,00 74 3 +3,23%
Transurban Group 7,517 7,814 0 0 0,00%
TRATON SE  29,00 29,25 16 119 131 +0,87%
Travel + Leisure Co. 42,20 42,40 152 1 +1,44%
Travelsky Technology Ltd. 0,995 1,11 0 0 0,00%
Traws Pharma Inc. 0,37 0,406 0 0 0,00%
Treasury Wine Estates Ltd 7,40 7,516 0 0 0,00%
Treatment.com AI Inc. 0,515 0,55 24 561 39 -6,96%
Tredegar Corp. 5,45 5,60 0 0 0,00%
TreeHouse Foods Inc. 35,60 35,80 0 0 0,00%
Trench Metals Corp. Shares A 0,0512 0,0692 0 0 0,00%
Trenchant Technol.Capital Corp 0,174 0,21 0 0 0,00%
Trend Micro Inc. 43,34 44,24 9 2 +0,61%
Trevena Inc. 0,2015 0,214 0 0 0,00%
Trex Co. Inc. 75,70 76,44 16 1 +4,39%
Tri Pointe Homes Inc. 42,20 42,80 0 0 0,00%
Tribune Resources Ltd. 2,30 2,36 0 0 0,00%
Trigano S.A. 108,10 108,40 17 7 +0,94%
Trigon Metals Inc. 0,61 0,645 200 1 -3,97%
Trillion Energy International 0,0904 0,0995 9 150 4 -6,59%
Trilogy Metals Inc. 0,604 0,622 3 241 2 +1,69%
Trimble Inc. 50,60 51,36 0 0 0,00%
Trinet Group Inc. 102,00 103,00 40 1 +2,97%
TRINITY CAP INC. 13,31 13,72 271 3 +0,68%
Trinity Industries Inc. 30,60 30,80 1 682 2 -0,65%
Trip.com Group Ltd. 39,06 40,70 100 1 -5,03%
Trip.com Group Ltd. Sp.ADRs 39,70 40,10 165 3 -1,00%
Tripadvisor Inc. 16,37 16,625 20 1 +0,15%
Triple Flag Prec. Metals Corp. 13,99 14,17 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,188 8,362 2 062 2 -0,43%
Trisura Group Ltd. 29,80 30,20 0 0 0,00%
Triton Minerals Ltd. 0,0055 0,007 0 0 0,00%
Triumph Gold Corp. 0,102 0,146 0 0 0,00%
Triumph Group Inc. 15,20 15,50 0 0 0,00%
Troilus Gold Corp. 0,251 0,276 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 14,90 15,00 0 0 0,00%
Troops Inc. 3,24 3,52 0 0 0,00%
Troy Minerals Inc. 0,159 0,178 1 000 1 -5,03%
TrueCar Inc. 3,44 3,46 0 0 0,00%
Truist Financial Corp. 40,875 41,125 211 5 +0,65%
Trulieve Cannabis Corp. 9,175 9,385 59 1 +1,25%
Trupanion Inc. 32,84 33,43 600 1 -0,35%
Trustpilot Group PLC 2,45 2,515 0 0 0,00%
TRX Gold Corp. 0,388 0,396 0 0 0,00%
Tryg AS 19,88 20,06 0 0 0,00%
Tsakos Energy Navig. Ltd. 23,20 23,66 1 918 6 -1,44%
Tsingtao Brewery Co. Ltd. 5,50 5,615 2 738 6 +1,72%
TTEC Holdings Inc. 7,45 7,50 300 1 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,685 0,85 0 0 0,00%
TTM Technologies Inc. 19,80 20,00 115 1 +3,06%
Tubacex S.A. 2,985 3,01 0 0 0,00%
Tudor Gold Corp. 0,4675 0,498 25 650 8 -5,83%
TUHU CAR Inc. 1,95 2,02 0 0 0,00%
TUI AG  6,054 6,102 719 352 588 -0,13%
Tullow Oil PLC 0,36 0,3675 151 1 -1,10%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,815 0,87 0 0 0,00%
Tupperware Brands Corp.  1,1854 1,2186 9 903 8 +3,28%
Turkcell Iletisim Hizmetl. AS ADR 7,25 7,40 0 0 0,00%
Turmalina Metals Corp. 0,0522 0,061 36 000 4 -1,03%
Turning Point Brands Inc. 35,40 35,60 0 0 0,00%
Turtle Beach Corp. 14,40 14,50 40 1 -0,70%
Tuya Inc. ADR 1,44 1,45 0 0 0,00%
Twilio Inc. 54,03 54,37 510 8 +2,72%
Twist Bioscience Corp. 52,36 54,56 89 7 +0,75%
Two Harbors Investment Corp. 12,28 13,04 0 0 0,00%
Tyler Technologies Inc. 542,40 546,00 200 36 +4,65%
Tyson Foods Inc. 56,07 56,32 18 1 -0,81%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)