Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T & D Holdings Inc. 16,30 16,70 0 0 0,00%
T-Mobile US Inc. 149,66 150,54 535 21 -0,57%
T. Rowe Price Group Inc. 104,34 105,36 188 13 +0,31%
TAAT Global Alternatives Inc. 0,182 0,209 193 4 -7,14%
Tabcorp Holdings Ltd. 0,446 0,454 0 0 0,00%
Taboola Com Ltd. 4,14 4,24 1 230 2 +1,98%
Tactile Systems Tech. Inc. 13,90 14,30 0 0 0,00%
TAG Immobilien AG 11,445 11,465 17 542 38 +0,93%
Taiheiyo Cement Corp. 19,40 19,80 0 0 0,00%
Taisei Corp. 28,80 29,20 35 1 +1,39%
Taiwan Semiconduct.Manufact.Co ADRs 120,20 120,40 5 302 102 +1,18%
Taiyo Yuden Co. Ltd. 20,60 21,00 0 0 0,00%
Takara Holdings Inc. 7,60 7,80 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 135,86 136,66 720 52 -0,06%
Takeda Pharmaceutical Co. Ltd. 26,73 26,93 7 613 19 -1,33%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13,40 13,60 3 1 +0,74%
TAKKT AG 13,62 13,68 3 565 21 -0,29%
TAL Education Group Cl.A (ADRs) 13,70 13,90 804 3 0,00%
Talanx AG 65,75 65,80 4 307 40 -0,91%
Talga Resources Ltd. 0,511 0,552 98 3 -3,22%
Talgo S.A. 4,18 4,24 9 1 +0,12%
Talon Metals Corp. 0,097 0,1072 0 0 0,00%
Talos Energy LLC 12,02 12,38 100 1 -1,52%
Talphera Inc. 1,256 1,306 0 0 0,00%
Tam Jai International Co. Ltd. 0,124 0,135 947 4 -6,77%
Tamarack Valley Energy Ltd. 2,30 2,36 100 1 +2,61%
Tamura Corp. 3,38 3,46 0 0 0,00%
Tandem Diabetes Care Inc. 24,46 24,80 6 2 -0,73%
Tanger Inc. 26,40 26,90 15 4 -0,94%
Tapestry Inc. 44,00 44,20 123 2 +0,45%
Tarena International Inc. Cl.A (ADRs) 1,50 1,60 0 0 0,00%
Targa Resources Investments In 90,70 91,18 0 0 0,00%
TARGET CORP. 141,75 142,30 1 517 13 +0,46%
Taruga Minerals Ltd. 0,004 0,0055 20 000 1 -8,33%
Taseko Mines Ltd. 1,418 1,468 2 000 1 +2,10%
TaskUs Inc. 12,21 12,45 0 0 0,00%
Tate & Lyle PLC 7,06 7,14 0 0 0,00%
Taylor Morrison Home Corp. 52,00 52,50 0 0 0,00%
Taylor Wimpey PLC 1,63 1,645 1 737 3 +0,31%
TC BioPharm (Holdings) PLC 1,17 1,22 0 0 0,00%
TC Energy Corp. 36,555 36,90 26 2 +0,42%
TCL Electronics Holdings Ltd. 0,332 0,348 1 099 2 +4,19%
TD SYNNEX Corp. 95,00 97,00 0 0 0,00%
TDK Corp. 48,20 49,00 82 3 +0,41%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 5,70 6,00 0 0 0,00%
TeamViewer SE  14,715 14,72 18 930 96 +0,89%
Tearlach Resources Ltd. 0,0205 0,031 2 900 1 -20,54%
Technip Energies N.V. 19,985 19,99 950 7 -1,26%
TechnipFMC PLC 19,995 20,13 64 1 +0,35%
Technogym S.p.A. 8,665 8,70 60 2 -1,42%
Technology One Ltd. 9,85 10,30 7 1 +0,98%
Technoprobe S.p.A. 9,37 9,42 2 1 +0,70%
technotrans SE 17,60 17,90 1 707 15 -3,06%
TechTarget 29,00 29,60 2 1 +1,36%
Techtronic Industries Co. Ltd. 9,60 9,84 30 1 -1,99%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 35,41 35,93 62 2 +0,62%
Tecnicas Reunidas & West.S.A. 7,65 7,67 12 556 5 -1,85%
Tecnoglass Inc. 35,40 0,00 986 5 -18,43%
TECO 2030 ASA 0,211 0,23 329 372 59 -3,36%
Tectonic Metals Inc. 0,0355 0,053 0 0 0,00%
Teekay Corp. 6,90 7,10 50 1 +1,43%
Teekay Tankers Ltd. 50,30 51,20 0 0 0,00%
TEGNA Inc. 12,90 13,00 250 1 0,00%
Teijin Ltd. 7,80 7,90 0 0 0,00%
Teladoc Health Inc. 13,89 13,98 4 488 48 -0,50%
Tele2 AB 7,786 7,796 7 1 +0,23%
Telecom Argentina S.A. ADRs 6,65 6,80 10 1 +1,49%
Telecom Italia S.p.A. 0,2806 0,2808 56 265 9 +0,57%
Telecom Italia S.p.A. 0,2919 0,2922 2 499 1 +0,69%
Teledyne Technologies Inc. 393,50 397,00 1 1 +0,51%
Teleflex Inc. 199,00 206,00 1 1 +0,97%
Telefonaktiebolaget L.M.Erics. 5,03 5,04 2 882 4 -0,20%
Telefonica Brasil S.A. ADRs 10,00 10,10 28 1 0,00%
Telefónica Deutschland Hldg AG 2,356 2,361 16 086 41 +0,38%
Telefónica S.A. 3,819 3,821 42 242 48 +0,45%
Telefónica S.A. Spons. ADRs 3,82 3,84 23 1 +1,06%
Telekom Austria AG 7,43 7,48 4 134 10 +0,94%
Telenor ASA 10,16 10,20 196 3 +1,24%
Téléperformance SE 111,85 112,00 1 457 63 -2,70%
TELES AG 1,10 1,17 25 1 -1,79%
Télévision Fse 1 S.A. (TF1) 8,505 8,52 0 0 0,00%
Telia Company AB 2,21 2,211 0 0 0,00%
Telix Pharmaceuticals Ltd 7,15 7,442 500 2 +0,03%
Tellurian Inc. 0,71 0,74 5 190 3 -1,10%
Telo Genomics Corp. 0,0845 0,093 0 0 0,00%
Telstra Group Ltd. 2,26 2,34 276 2 -1,74%
TELUS International (Cda) Inc. 9,40 9,60 2 1 +0,52%
Temas Resources Corp. 0,123 0,135 0 0 0,00%
Tempest Therapeutics Inc. 3,46 3,58 0 0 0,00%
Tempur Sealy International Inc 50,00 50,50 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 44,26 44,92 0 0 0,00%
Tenaris S.A. 16,34 16,365 62 3 +0,31%
Tencent Holdings Ltd. 32,46 32,60 7 488 107 +0,31%
Tencent Music Entertainment Gr 4,68 5,00 0 0 0,00%
Tencent Music Entertainment Gr ADRs 9,78 10,00 981 7 +0,62%
Tenet Fintech Group Inc. 0,0712 0,0787 0 0 0,00%
Tenet Healthcare Corp. 86,00 86,50 0 0 0,00%
Tennant Co. 104,00 106,00 0 0 0,00%
Tennant Minerals Ltd. 0,013 0,0205 0 0 0,00%
Teradata Corp. 34,60 34,80 0 0 0,00%
Teradyne Inc. 96,16 96,96 63 5 -0,42%
Terex Corp. 53,00 53,50 1 1 0,00%
Terna S.p.A. 7,262 7,284 1 077 3 0,00%
Ternium S.A. Sp. ADRs 37,40 37,60 0 0 0,00%
Terns Pharmaceuticals Inc. 6,72 6,88 0 0 0,00%
TerrAscend Corp. 1,55 1,61 0 0 0,00%
Terumo Corp. 36,00 36,80 0 0 0,00%
Tesco PLC 3,26 3,28 0 0 0,00%
Tesla Inc.  185,74 185,82 24 904 463 -0,54%
Tetra Tech Inc. 164,00 165,00 0 0 0,00%
TETRA Technologies Inc. 3,56 3,66 14 1 +1,67%
Teva Pharmaceutical Inds Ltd. ADRs 12,05 12,15 27 064 55 -1,23%
Texas Instruments Inc. 154,72 155,48 756 32 +0,06%
Texas Pacific Land Corp. 1 448,00 1 466,00 2 2 +0,69%
Texas Roadhouse Inc. Cl.A 137,60 138,95 57 5 +0,43%
Textainer Group Holdings Ltd. 46,00 46,20 0 0 0,00%
Textron Inc. 82,20 82,50 24 2 +0,24%
TFF Group S.A. 46,00 46,40 108 1 0,00%
TFI International Inc. 136,00 137,00 0 0 0,00%
TG Therapeutics Inc. 15,91 16,27 88 2 +0,88%
TGS Nopec Geophysical Co. ASA 9,22 9,245 103 2 +1,38%
Thai Beverage PCL 0,34 0,352 719 4 -2,86%
THALES S.A. 136,75 136,80 2 876 59 -0,65%
The Bank of Nova Scotia 44,47 44,69 3 583 39 -0,37%
The Duckhorn Portfolio Inc. 8,70 8,90 0 0 0,00%
The Grounds R.Est. Dev. AG 0,585 0,645 0 0 0,00%
The Lion Electric Company 1,362 1,412 3 008 5 +2,05%
The Naga Group AG 0,629 0,679 6 153 10 +5,76%
The Platform Group AG 6,28 6,42 3 139 11 +3,22%
The Social Chain AG 0,0252 0,035 56 3 -16,28%
The Trade Desk Inc. 78,94 79,56 322 16 +0,73%
The Travelers Companies Inc. 202,50 204,40 71 4 -0,98%
The Vita Coco Company Inc. 24,00 24,20 3 1 +0,83%
Theon International PLC 12,22 12,30 160 1 +3,65%
Theralase Technologies Inc. 0,136 0,157 0 0 0,00%
Theravance Biopharma Inc. 8,75 8,80 0 0 0,00%
Theriva Biologics Inc. 0,434 0,444 0 0 0,00%
Thermo Fisher Scientific Inc. 523,40 527,20 334 31 -0,61%
Thesis Gold Inc. 0,262 0,278 5 795 5 +2,21%
THG PLC 0,721 0,736 0 0 0,00%
Thomson Reuters Corp. 143,00 145,00 155 4 -1,37%
Thor Explorations Ltd. (New) 0,128 0,138 0 0 0,00%
Thor Industries Inc. 118,30 118,80 32 2 +0,13%
Thoughtworks Holding Inc. 2,86 2,88 5 1 -1,38%
ThreeD Capital Inc. 0,222 0,26 0 0 0,00%
Thule Group AB (publ) 25,01 25,02 153 3 -0,40%
Thunderbird Entertainm.Gr.Inc. 1,20 1,26 0 0 0,00%
THUNGELA RESOURCES 5,10 5,18 3 289 11 +4,61%
thyssenkrupp AG  4,618 4,62 374 636 452 -2,39%
thyssenkrupp nucera AG&Co.KGaA 15,08 15,14 27 915 123 -0,33%
Tianneng Power Intern. Ltd. 0,82 0,855 0 0 0,00%
Tianqi Lithium Corp. 4,673 4,778 0 0 0,00%
Tick Trading Software AG 8,95 9,00 195 3 0,00%
Tidewater Inc. (New) 68,40 69,35 344 3 +5,17%
Tier One Silver Inc. 0,0455 0,05 0 0 0,00%
TietoEVRY Oyj 21,60 21,66 2 1 +0,09%
Tiger Brands Ltd. 9,45 9,60 0 0 0,00%
Tilly's Inc. Class A 7,05 7,15 0 0 0,00%
Tilray Brands Inc. 1,621 1,631 174 066 80 +1,62%
Timken Co. 77,50 78,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,98 1,09 0 0 0,00%
Tinka Resources Ltd. 0,0685 0,0735 0 0 0,00%
Tion Renewables AG 30,20 30,40 183 4 0,00%
Titan Machinery Inc. 23,20 23,40 438 3 -0,85%
Tivan Ltd. 0,0316 0,0358 0 0 0,00%
Tiziana Life Sciences Ltd. 0,434 0,454 0 0 0,00%
TJX Companies Inc. 91,60 92,32 164 6 +0,33%
TKH Group N.V. 38,60 38,72 118 4 -0,62%
Toast Inc. 21,15 21,56 122 3 +0,99%
Tobii AB 0,43 0,4304 11 092 10 +7,52%
Tobii Dynavox AB 4,725 4,74 350 3 +0,96%
Tocvan Ventures Corp. 0,241 0,269 2 000 1 +6,37%
Tod's S.p.A. 43,00 43,04 252 4 -0,37%
Toho Co. Ltd. (9602) 29,80 30,00 0 0 0,00%
Tokai Carbon Co. Ltd. 5,95 6,05 0 0 0,00%
Tokens.com Corp. 0,0725 0,0885 0 0 0,00%
Tokio Marine Holdings Inc. 27,22 27,76 166 5 +2,51%
Tokmanni Group Corp 15,64 15,71 0 0 0,00%
Tokuyama Corp. 14,90 15,30 10 1 -0,67%
Tokyo Electric Pwr Co.Hldg.Inc 4,913 5,00 1 081 3 +1,24%
Tokyo Electron Ltd. 237,00 239,10 342 31 +3,12%
Tokyo Gas Co. Ltd. 20,20 20,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 67,50 69,00 30 1 +7,09%
Tokyo Tatemono Co. Ltd. 13,70 14,00 0 0 0,00%
Tokyu Corp. 11,70 12,00 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,20 6,25 0 0 0,00%
Toll Brothers Inc. 105,85 106,20 145 9 +0,14%
TOM Group Ltd. 0,0615 0,0895 1 000 1 -18,00%
Tomra Systems ASA 11,645 11,65 36 860 107 -4,81%
TomTom N.V. 7,385 7,395 161 3 -1,14%
Tong Ren Tang Techs Co.Ltd. 0,59 0,645 21 1 +5,74%
Tongcheng Travel Holdings Ltd. 2,30 2,38 0 0 0,00%
Tongda Group Holdings Ltd. 0,007 0,015 0 0 0,00%
tonies SE 4,98 5,04 2 108 16 +2,68%
Tonkens Agrar AG 6,55 6,70 2 1 +1,52%
Tootsie Roll Industries Inc. 29,80 30,40 0 0 0,00%
Topaz Energy Corp. 13,60 13,80 0 0 0,00%
Topgolf Callaway Brands Corp. 13,10 13,20 16 1 0,00%
Toppan Inc. 21,80 22,20 15 1 +0,91%
Toray Industries Inc. 4,24 4,28 7 2 +0,47%
Torex Gold Resources Inc. 9,635 9,775 452 2 +1,66%
TORM PLC 30,54 30,66 592 8 -1,73%
Toro Co. 85,00 86,00 1 1 +0,58%
Toronto-Dominion Bank, The 55,00 55,50 29 3 -1,79%
Torrent Gold Inc. 0,04 0,0765 0 0 0,00%
Tosoh Corp. 12,50 12,70 0 0 0,00%
Total Energy Services Inc. 6,36 6,65 361 3 -2,78%
Total Helium Ltd. 0,0475 0,0545 0 0 0,00%
TotalEnergies EP Gabon S.A. 154,60 156,20 0 0 0,00%
TotalEnergies SE 59,26 59,27 9 072 75 +0,10%
TotalEnergies SE Spons.ADRs 59,00 59,50 62 4 -0,84%
Touchstone Exploration Inc. 0,597 0,616 0 0 0,00%
Tourmaline Oil Corp. 42,36 42,98 301 3 +1,77%
Tower Semiconductor Ltd. 30,73 31,33 200 2 +1,25%
Towngas Smart Energy Co. Ltd. 0,324 0,35 0 0 0,00%
Toyota Industries Corp. 92,00 93,00 293 6 +0,54%
Toyota Motor Corp. 22,515 22,635 15 664 79 +1,80%
Toyota Motor Corp. Spons.ADRs 224,00 226,00 10 1 +0,89%
Toyota Tsusho Corp. 60,50 61,50 425 3 +1,67%
TPG Inc. Class A 40,80 41,20 1 1 +0,49%
TPI Composites Inc. 2,56 2,658 10 1 +1,39%
Traction Uranium Corp. 0,0572 0,0668 176 452 12 +6,90%
Tractor Supply Co. 234,60 236,40 15 5 -0,17%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 276 5 -0,90%
Tradeweb Markets Inc. 97,50 98,00 1 1 0,00%
Trane Technologies PLC 263,00 263,10 354 14 +0,84%
TransAlta Corp. 6,25 6,40 577 9 0,00%
Transcontinental Inc.Cl.A 9,55 10,00 3 2 -2,55%
TransDigm Group Inc. 1 085,50 1 094,50 6 3 +0,87%
TransMedics Group Inc. 75,50 76,00 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 71,50 72,00 40 1 0,00%
Transurban Group 7,955 8,099 0 0 0,00%
TRATON SE 25,58 25,64 54 518 313 +4,49%
Traumhaus AG 0,20 0,268 150 1 -14,53%
Travel + Leisure Co. 41,20 41,40 0 0 0,00%
Travelsky Technology Ltd. 1,05 1,16 0 0 0,00%
Treasury Metals Inc. 0,0802 0,0858 0 0 0,00%
Treasury Wine Estates Ltd 7,40 7,45 4 1 -0,67%
TreeHouse Foods Inc. 33,00 33,20 0 0 0,00%
Trench Metals Corp. Shares A 0,0754 0,0842 4 361 5 -11,94%
Trend Micro Inc. 46,20 47,15 288 6 +3,50%
Trevena Inc. 0,542 0,568 0 0 0,00%
Trex Co. Inc. 84,44 85,28 1 1 +0,52%
Tribune Resources Ltd. 1,72 1,80 0 0 0,00%
Trigano S.A. 151,00 151,30 73 4 +1,20%
Trigon Metals Inc. 0,12 0,132 0 0 0,00%
Trillion Energy International 0,127 0,139 0 0 0,00%
Trilogy Metals Inc. 0,397 0,42 0 0 0,00%
Trimble Inc. 56,40 56,90 3 2 +0,80%
Trinet Group Inc. 117,00 120,00 1 1 +0,84%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,30 13,70 25 1 +0,74%
Trinity Industries Inc. 23,40 23,60 2 1 0,00%
Trip.com Group Ltd. 40,60 42,20 268 2 -1,44%
Trip.com Group Ltd. Sp.ADRs 41,70 41,80 1 209 11 +1,46%
Tripadvisor Inc. 24,50 24,86 736 5 -0,32%
Triple Flag Prec. Metals Corp. 11,50 11,70 100 1 +0,86%
TriplePoint Vent.Gwth BDC Corp 9,896 10,044 29 1 +0,57%
Trisura Group Ltd. 29,40 30,20 0 0 0,00%
Triton Minerals Ltd. 0,0085 0,0105 0 0 0,00%
Triumph Gold Corp. 0,169 0,185 0 0 0,00%
Triumph Group Inc. 12,70 13,00 1 1 +0,78%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,365 0,384 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 13,30 13,60 0 0 0,00%
Troops Inc. 1,60 1,67 0 0 0,00%
Troy Minerals Inc. 0,262 0,288 1 500 3 -2,19%
TRU Precious Metals Corp. 0,0155 0,0185 0 0 0,00%
TrueCar Inc. 3,14 3,28 0 0 0,00%
Truist Financial Corp. 32,00 32,20 4 1 0,00%
Trulieve Cannabis Corp. 8,77 9,03 3 1 -0,22%
Trupanion Inc. 24,55 24,95 6 1 +0,60%
Trustpilot Group PLC 2,24 2,26 3 722 2 0,00%
TRX Gold Corp. 0,294 0,312 0 0 0,00%
Tryg AS 19,755 19,815 0 0 0,00%
Tsakos Energy Navig. Ltd. 21,80 22,00 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,97 6,11 229 4 -0,17%
TTEC Holdings Inc. 13,90 14,20 45 3 -14,20%
TTL Beteiligungs- u. Grundbesitz-AG 0,725 0,795 582 5 0,00%
Tubacex S.A. 3,28 3,315 683 1 -2,23%
Tudor Gold Corp. 0,606 0,629 11 666 4 +4,31%
TUHU CAR Inc. 2,18 2,26 0 0 0,00%
TUI AG  6,404 6,412 167 834 341 -1,05%
Tullow Oil PLC 0,3332 0,3402 141 1 +2,05%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,65 0,68 0 0 0,00%
Tupperware Brands Corp. 1,201 1,216 13 271 17 +0,08%
Turkcell Iletisim Hizmetl. AS ADR 4,84 4,96 5 2 -1,61%
Turmalina Metals Corp. 0,04 0,0745 2 300 1 +37,69%
Turning Point Brands Inc. 23,40 23,60 2 1 +0,85%
Turtle Beach Corp. 9,815 9,94 100 1 +0,51%
Tuya Inc. ADR 1,74 1,84 0 0 0,00%
Twilio Inc. 54,94 55,37 1 982 26 +0,25%
Twist Bioscience Corp. 36,22 37,28 40 2 -0,06%
Two Harbors Investment Corp. 11,50 11,90 0 0 0,00%
Tyler Technologies Inc. 401,40 407,20 1 1 +0,79%
Tyson Foods Inc. 49,915 50,41 98 5 -0,32%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)