Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T-Mobile US Inc. 108,10 109,28 547 26 +0,78%
T. Rowe Price Group Inc. 125,00 126,00 90 3 +0,81%
T2 Biosystems Inc. 0,9294 0,9756 15 000 7 -5,61%
Taal Distributed Info. Techno. 1,25 1,32 0 0 0,00%
TAAT Lifestyle & Wellness Ltd. 1,98 2,07 198 441 181 +2,48%
Tabcorp Holdings Ltd. 2,40 2,44 2 900 2 +1,68%
Tabula Rasa Healthcare Inc. 29,80 30,60 0 0 0,00%
TAG Immobilien AG 24,28 24,48 11 430 51 +0,66%
Taisei Corp. 29,40 30,60 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 85,33 85,76 4 895 119 +4,14%
Taiyo Yuden Co. Ltd. 37,20 37,60 0 0 0,00%
Take-Two Interactive Softw.Inc 148,64 149,38 394 22 +0,16%
Takeda Pharmaceutical Co. Ltd. 30,585 30,925 3 909 20 +1,51%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 15,20 15,70 325 1 +1,32%
TAKKT AG 10,70 10,94 5 536 20 +0,56%
TAL Education Group Cl.A (ADRs) 58,50 59,00 190 4 +0,86%
Talanx AG 31,66 31,90 11 978 79 +1,92%
Talend S.A. Unsp.ADRs 32,00 32,20 145 3 +0,64%
Talga Resources Ltd. 1,12 1,156 8 807 9 -0,17%
Talgo S.A. 4,325 4,405 112 1 +2,21%
Talos Energy LLC 8,30 8,35 30 1 0,00%
Tandem Diabetes Care Inc. 77,28 78,95 11 1 -2,02%
Tanger Fact.Outlet Centrs Inc. 8,723 8,80 7 496 23 +7,09%
Tanzanian Gold Corp. 0,51 0,52 0 0 0,00%
Tapestry Inc. 24,05 24,345 0 0 0,00%
Tarachi Gold Corp. 0,22 0,238 21 000 9 -4,42%
Tarena International Inc. Cl.A(ADRs) 2,70 2,76 979 2 -2,19%
Targa Resources Investments In 21,80 22,00 4 000 9 +4,85%
TARGET CORP. 144,00 145,00 362 16 -2,07%
Taruga Minerals Ltd. 0,0255 0,0345 0 0 0,00%
Taseko Mines Ltd. 0,8485 0,8915 8 549 4 +5,44%
Tassal Group Ltd. 2,12 2,18 1 000 1 -2,75%
Tata Motors Ltd. (ADR) 10,30 10,40 5 704 13 -0,95%
Tate & Lyle PLC 7,308 7,41 0 0 0,00%
Tatneft PJSC ADRs 33,76 33,96 532 7 +2,72%
Taylor Morrison Home Corp. 20,60 21,60 0 0 0,00%
Taylor Wimpey PLC 1,7615 1,8135 5 750 4 -1,52%
TC Energy Corp. 37,80 38,00 0 0 0,00%
TCL Electronics Holdings Ltd. 0,645 0,70 2 000 1 0,00%
TDK Corp. 115,00 116,00 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 39,00 39,20 21 790 173 +0,31%
Technicolor S.A. 1,70 1,71 2 482 4 +0,59%
TechnipFMC Ltd. 8,43 8,514 12 445 25 +8,86%
Technogym S.p.A. 9,285 9,38 584 4 +0,32%
Technology Metals Austr. Ltd. 0,202 0,226 0 0 0,00%
technotrans SE 27,65 27,70 5 417 65 +0,73%
TechTarget 42,54 42,74 35 1 -0,29%
Techtronic Industries Co. Ltd. 10,21 10,475 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 15,41 15,634 17 273 92 +7,56%
Tecnicas Reunidas & West.S.A. 10,72 10,86 823 2 +3,87%
TECO 2030 ASA 3,00 3,155 4 800 7 +5,70%
Teekay Corp. 2,22 2,24 0 0 0,00%
Teekay LNG Partners L.P. 10,16 10,264 0 0 0,00%
Teekay Tankers Ltd. 10,175 10,29 70 1 +11,36%
TEGNA Inc. 12,10 12,20 0 0 0,00%
Teladoc Health Inc. 166,54 169,18 2 407 119 +3,48%
Tele Columbus AG 2,29 2,325 46 300 45 +1,97%
Tele2 AB 10,54 10,62 85 1 -1,49%
Telecom Argentina S.A. ADRs 7,35 7,40 0 0 0,00%
Telecom Italia S.p.A. 0,3897 0,3987 19 025 3 +2,53%
Teledyne Technologies Inc. 322,00 326,00 15 1 -1,27%
Teleflex Inc. 318,00 320,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 6,95 7,05 300 1 -0,71%
Telefónica Deutschland Hldg AG 2,355 2,39 283 887 165 +1,79%
Telefónica S.A. 3,782 3,838 262 627 146 +5,51%
Telefónica S.A. Spons. ADRs 3,84 3,86 800 1 +3,76%
Telekom Austria AG 6,24 6,28 9 615 22 +1,62%
Telenav Inc. 3,88 3,90 0 0 0,00%
Telenet Group Holding N.V. 35,50 35,66 711 6 -3,80%
Telenor ASA 14,00 14,06 1 400 3 +0,83%
Téléperformance SE 273,70 275,00 77 8 +1,26%
TELES AG Informationstechnol. 1,13 1,19 743 3 -1,72%
Télévision Fse 1 S.A. (TF1) 6,71 6,76 701 2 -0,07%
Telia Company AB 3,416 3,43 2 051 3 -0,87%
Teligent Inc. 0,435 0,454 3 219 2 -0,45%
Telit Communications PLC 2,215 2,255 7 650 7 -1,12%
Telix Pharmaceuticals Ltd 2,50 2,58 10 148 6 -4,03%
Tellurian Inc. 1,37 1,41 2 957 7 +3,76%
Telo Genomics Corp. 0,151 0,165 0 0 0,00%
Telson Mining Corp. 0,141 0,1525 0 0 0,00%
Telstra Corp. Ltd. 1,8608 1,884 2 800 3 +0,41%
Temenos AG ./. ./. 0 0 0,00%
Tempur Sealy International Inc 20,60 20,80 0 0 0,00%
Tenable Holdings Inc. 31,20 31,60 0 0 0,00%
Tenaris S.A. 6,984 7,038 0 0 0,00%
Tenax Therapeutics Inc. 0,8655 0,99 200 1 -5,38%
Tencent Holdings Ltd. 62,25 62,50 43 739 431 -1,19%
Tencent Music Entertainment Gr ADRs 13,60 14,00 363 2 -0,72%
Tenet Healthcare Corp. 28,445 28,575 0 0 0,00%
Tenneco Inc. 9,068 9,164 1 1 +0,59%
TEPLA AG 15,74 15,80 22 418 109 +2,73%
Teradata Corp. 18,60 18,70 0 0 0,00%
Teradyne Inc. 95,44 95,87 699 18 +2,39%
Teranga Gold Corp. 8,95 9,005 7 551 18 -0,06%
Terex Corp. 28,40 28,60 2 786 5 +1,48%
Terna S.p.A. 6,072 6,132 0 0 0,00%
Ternium S.A. Sp. ADRs 24,60 24,80 0 0 0,00%
TerrAscend Corp. 8,30 8,40 642 4 0,00%
Terumo Corp. 32,80 34,00 0 0 0,00%
Tesco PLC 2,55 2,575 7 483 11 +0,47%
Tesla Inc. 494,75 497,20 56 701 2 042 +1,07%
Tetra Bio-Pharma Inc. 0,1239 0,1376 0 0 0,00%
Tetra Tech Inc. 100,00 101,00 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 8,43 8,51 50 699 78 +3,29%
Texas Instruments Inc. 137,12 137,54 596 14 +2,43%
Texas Pacific Land Trust 538,90 563,40 20 2 +3,42%
Texas Roadhouse Inc. Cl.A 65,67 66,08 4 1 -0,08%
Textron Inc. 39,40 39,60 0 0 0,00%
TFF Pharmaceuticals Inc. 12,80 13,30 500 1 -1,57%
TG Therapeutics Inc. 23,305 23,805 83 470 288 +1,55%
TGS Nopec Geophysical Co. ASA 12,395 12,475 0 0 0,00%
Thai Beverage PCL 0,444 0,454 3 989 2 +2,25%
THALES S.A. 81,00 81,66 661 8 +1,83%
THC Biomed Intl Ltd. 0,0569 0,0625 0 0 0,00%
THC Global Group Ltd. 0,154 0,161 100 1 -1,83%
The Bank of Nova Scotia 43,53 43,62 5 870 35 +2,48%
The Green Organic Dutchm.Hlds. 0,1811 0,1899 1 868 124 125 -14,81%
The Grounds R.Est. Dev. AG 2,36 2,52 500 2 +2,48%
The Naga Group AG 2,64 2,74 22 686 39 +0,75%
The Peck Company Holdings Inc. 4,70 5,30 2 635 3 -0,98%
The Social Chain AG 24,30 24,80 1 110 11 +1,67%
The Trade Desk Inc. 743,00 746,70 283 44 +2,42%
The Travelers Companies Inc. 111,94 112,60 1 1 +0,85%
The9 Ltd. ADR 2,46 2,66 0 0 0,00%
Theralase Technologies Inc. 0,12 0,135 0 0 0,00%
TherapeuticsMD Inc. 1,08 1,09 0 0 0,00%
Theratechnologies Inc. 1,86 1,90 0 0 0,00%
Theravance Biopharma Inc. 13,80 14,20 0 0 0,00%
Thermo Fisher Scientific Inc. 390,65 391,95 1 653 96 -0,90%
THG Holdings PLC 7,184 7,348 191 1 -1,55%
Thomson Reuters Corp. 67,00 67,50 226 1 -0,75%
Thor Industries Inc. 78,29 79,79 362 10 +1,48%
Thorn Group Ltd. 0,0935 0,10 0 0 0,00%
Thoughtful Brands Inc. 0,04 0,044 2 031 594 144 -7,80%
ThreeD Capital Inc. 0,364 0,399 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,86 1,98 0 0 0,00%
thyssenkrupp AG 5,914 5,942 593 661 532 +2,32%
Tianneng Power Intern. Ltd. 1,55 1,61 4 220 4 +3,25%
TietoEVRY Oyj 26,28 26,46 250 1 +1,61%
Tiffany & Co. 107,84 108,72 35 3 +0,06%
Tilly's Inc. Class A 6,75 6,85 931 2 -14,19%
Tilray Inc. 7,09 7,183 110 045 193 -4,58%
Timken Co. 61,50 62,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,41 1,50 0 0 0,00%
Tinka Resources Ltd. 0,115 0,127 846 1 +8,33%
Tinley Beverage Co. Inc., The 0,282 0,298 0 0 0,00%
Tisdale Resources Corp. 0,384 0,41 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 2,76 3,00 667 1 -1,33%
Tiziana Life Sciences PLC 1,802 1,9092 97 1 -6,36%
TJX Companies Inc. 54,82 55,08 1 504 11 +0,77%
TKH Group N.V. 39,62 39,90 200 2 +1,87%
TLG IMMOBILIEN AG 21,58 21,80 1 742 8 +0,28%
TMAC Resources Inc. 0,825 0,845 2 500 1 +1,81%
TNG Ltd. 0,0525 0,056 10 000 1 +2,75%
Tobii AB 5,515 5,59 1 375 4 -0,63%
Tocvan Ventures Corp. 0,256 0,284 7 400 4 -3,70%
Tokai Carbon Co. Ltd. 8,698 9,126 500 2 -2,89%
Tokio Marine Holdings Inc. 42,00 42,60 15 1 +0,95%
Tokyo Electric Pwr Co.Hldg.Inc 2,248 2,269 3 218 2 -3,23%
Tokyo Electron Ltd. 282,70 296,00 35 6 -1,14%
Toll Brothers Inc. 39,40 39,60 41 2 +3,08%
TOM Group Ltd. 0,075 0,105 2 000 1 +14,29%
TOM TAILOR Holding SE 0,665 0,71 7 551 13 -0,29%
Tomra Systems ASA 34,61 34,70 11 158 143 -1,42%
TomTom N.V. 7,34 7,37 945 3 +0,90%
Tong Ren Tang Techs Co.Ltd. 0,58 0,625 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,53 1,66 0 0 0,00%
Tongda Group Holdings Ltd. 0,045 0,0575 0 0 0,00%
Tonix Pharma. Holding Corp. 0,51 0,525 2 500 1 +2,97%
Tonkens Agrar AG 3,58 4,18 0 0 0,00%
TOP Ships Inc. 1,30 1,40 1 838 5 +32,31%
Topaz Energy Corp. 8,938 9,046 0 0 0,00%
TORC Oil & Gas Ltd. 1,60 1,67 0 0 0,00%
Torex Gold Resources Inc. 13,18 13,46 229 2 +2,31%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 45,64 45,835 200 2 +1,06%
Toshiba Corp. 24,71 25,12 494 5 +0,97%
Total Gabon S.A. 139,00 139,50 23 2 +5,30%
Total S.E. 37,59 37,71 55 082 344 +3,45%
Total S.E. ADRs SPons.ADRs 37,60 37,80 4 000 14 +3,31%
Tourmaline Oil Corp. 11,40 11,50 639 2 +0,90%
Tower Semiconductor Ltd. 22,00 22,20 90 1 +2,83%
Towngas China Co. Ltd. 0,352 0,40 0 0 0,00%
Toyota Motor Corp. 57,20 57,40 2 459 37 +1,06%
Toyota Motor Corp. Spons.ADRs 112,84 115,16 0 0 0,00%
TrackX Holdings Inc. 0,0308 0,0372 0 0 0,00%
Tractor Supply Co. 110,64 110,96 18 1 -0,63%
Tradegate AG Wertpapierhdlbk. 54,00 55,50 2 501 36 +7,77%
Tradeweb Markets Inc. 49,60 51,00 19 1 +2,82%
Trane Technologies PLC 116,00 118,00 140 6 0,00%
TransAlta Corp. 5,95 6,00 0 0 0,00%
TransAlta Renewables Inc. 11,355 11,47 566 5 -0,49%
Transatlantic Petroleum Ltd. 0,224 0,242 0 0 0,00%
Transcanna Holding Inc. 0,4645 0,498 39 531 26 -0,84%
Transcontinental Inc.Cl.A 12,50 12,60 0 0 0,00%
TransDigm Group Inc. 496,50 502,60 7 2 +1,75%
TransEnterix Inc. 0,388 0,446 10 036 5 +13,78%
Transglobe Energy Corp. 0,58 0,62 10 098 4 +9,52%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 77,50 78,00 23 1 0,00%
Transurban Group 8,45 8,65 0 0 0,00%
TRATON SE 22,795 23,09 5 009 35 +2,86%
Traumhaus AG 13,30 13,70 0 0 0,00%
Travelsky Technology Ltd. 1,97 2,08 0 0 0,00%
Treasury Metals Inc. 0,83 0,865 10 316 3 -1,76%
Treasury Wine Estates Ltd 5,50 5,65 300 1 +2,78%
TreeHouse Foods Inc. 34,20 34,40 140 1 0,00%
Trend Micro Inc. 44,20 45,20 0 0 0,00%
Trevali Mining Corp. 0,1195 0,1356 25 553 1 +8,64%
Trevena Inc. 1,8895 1,9945 23 297 15 -2,21%
Tribune Resources Ltd. 3,72 3,90 0 0 0,00%
Tricida Inc. 6,25 6,35 0 0 0,00%
Trigano S.A. 137,70 138,20 29 5 +1,77%
Trigon Metals Inc. 0,179 0,212 10 500 2 +4,30%
Trillium Gold Mines Inc. 0,955 1,00 6 125 9 -2,03%
Trillium Therapeutics Inc. 13,90 14,20 4 496 31 -6,71%
Trilogy Metals Inc. 1,64 1,67 90 1 0,00%
Trimble Inc. 51,50 52,00 40 1 +2,97%
Trinet Group Inc. 63,50 64,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 3,52 3,82 0 0 0,00%
Trinity Industries Inc. 19,60 19,70 0 0 0,00%
Trinseo S.A. 35,40 35,80 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 28,80 29,00 737 6 -0,68%
Tripadvisor Inc. 25,445 25,64 2 427 29 +8,85%
Triton International Limited Shs Class A 38,51 38,77 299 8 +5,21%
Triton Minerals Ltd. 0,0265 0,035 0 0 0,00%
Triumph Gold Corp. 0,1255 0,1355 72 350 9 -3,15%
Triumph Group Inc. 12,70 13,60 3 219 10 +7,26%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,82 1,85 14 273 20 -2,25%
Troilus Gold Corp. 0,715 0,74 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 11,70 11,80 0 0 0,00%
Troy Resources Ltd. 0,053 0,0572 40 000 2 +3,27%
True Leaf Brands Inc. 0,0435 0,0565 17 500 2 0,00%
TrueCar Inc. 3,46 3,48 0 0 0,00%
Truist Financial Corp. 39,60 39,80 0 0 0,00%
Trupanion Inc. 78,50 79,50 100 1 +0,64%
Tryg AS 23,44 23,68 234 2 -0,25%
Tsingtao Brewery Co. Ltd. 7,935 8,305 25 1 +0,06%
Tsodilo Resources Ltd. 0,152 0,171 6 200 1 +4,55%
TTEC Holdings Inc. 59,00 59,50 269 4 +1,74%
TTL Beteiligungs- u. Grundbesitz-AG 2,26 2,42 2 050 3 +0,85%
Tubacex S.A. 1,508 1,556 0 0 0,00%
Tudor Gold Corp. 1,84 1,88 5 465 7 -4,95%
Tufin Software Tech. Ltd. 6,95 7,05 320 1 +0,73%
TUI AG 5,16 5,22 3 165 632 3 506 +3,57%
Tullow Oil PLC 0,3786 0,385 97 929 20 +9,85%
Tupperware Brands Corp. 30,09 30,33 870 13 -0,49%
Turkcell Iletisim Hizmetl. AS ADR 4,12 4,22 0 0 0,00%
Turmalina Metals Corp. 0,514 0,538 230 072 73 0,00%
Turning Point Brands Inc. 33,20 33,40 0 0 0,00%
Turquoise Hill Resources Ltd. 9,308 9,608 675 4 +5,44%
Turtle Beach Corp. 16,40 16,60 320 3 +1,23%
Tuscan Holdings Corp. 9,60 10,10 11 999 44 -0,51%
Twilio Inc. 262,65 264,20 570 31 +0,27%
Twist Bioscience Corp. 105,00 107,00 18 234 378 +5,94%
Twitter Inc. 39,24 39,48 5 015 35 +0,18%
Two Harbors Investment Corp. 5,45 5,60 0 0 0,00%
Tyler Technologies Inc. 346,00 348,00 10 2 +0,58%
Tyme Technologies Inc. 0,81 0,90 1 200 1 +1,12%
Tyson Foods Inc. 57,67 57,93 1 614 23 +0,72%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)