alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T-Mobile US Inc. 135,12 136,48 487 23 +1,63%
T. Rowe Price Group Inc. 100,06 100,66 1 165 59 -1,95%
T2 Biosystems Inc. 0,4286 0,494 190 2 -8,57%
TAAT Global Alternatives Inc. 0,222 0,232 36 187 31 -3,16%
Tabcorp Holdings Ltd. 0,59 0,67 9 812 2 +0,81%
Taboola Com Ltd. 2,40 2,48 0 0 0,00%
Tabula Rasa Healthcare Inc. 5,05 5,30 0 0 0,00%
TAG Immobilien AG 6,22 6,335 127 605 245 -1,19%
Taisei Corp. 27,68 28,26 225 2 -2,03%
Taiwan Semiconduct.Manufact.Co ADRs 83,70 84,20 5 520 100 +0,12%
Taiyo Yuden Co. Ltd. 29,03 29,65 0 0 0,00%
Take-Two Interactive Softw.Inc 108,28 108,72 364 18 -0,72%
Takeda Pharmaceutical Co. Ltd. 30,32 30,65 4 390 21 +1,02%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 15,00 15,50 0 0 0,00%
TAKKT AG 13,28 13,52 4 541 30 -1,63%
Takung Art Co. Ltd. 0,5392 0,5794 0 0 0,00%
TAL Education Group Cl.A (ADRs) 5,14 5,34 3 602 4 -1,51%
Talanx AG 41,52 41,70 23 909 218 +3,68%
Talga Resources Ltd. 0,936 1,001 178 2 +6,32%
Talgo S.A. 3,09 3,115 0 0 0,00%
Talon Metals Corp. 0,2325 0,29 8 445 4 -1,91%
Talos Energy LLC 12,00 12,10 1 610 2 -4,46%
Tam Jai International Co. Ltd. 0,264 0,284 0 0 0,00%
Tamarack Valley Energy Ltd. 2,52 2,54 2 000 1 0,00%
Tamura Corp. 5,40 5,50 0 0 0,00%
Tandem Diabetes Care Inc. 38,41 39,22 5 1 -0,41%
Tanger Fact.Outlet Centrs Inc. 16,896 17,04 424 4 -1,37%
Tantalex Lithium Resources 0,0835 0,094 46 063 3 -6,04%
Tapestry Inc. 37,645 38,105 0 0 0,00%
Tarachi Gold Corp. 0,02 0,0256 0 0 0,00%
Tarena International Inc. Cl.A (ADRs) 3,66 4,58 0 0 0,00%
Targa Resources Investments In 63,50 64,00 30 2 0,00%
TARGET CORP. 151,58 152,56 135 8 +1,10%
Taruga Minerals Ltd. 0,0085 0,013 0 0 0,00%
Taseko Mines Ltd. 1,421 1,461 200 1 +2,12%
TaskUs Inc. 12,96 13,506 51 2 -0,95%
Tate & Lyle PLC 8,946 9,082 0 0 0,00%
Tattooed Chef Inc. 1,1612 1,208 2 720 3 -2,83%
Tauron Polska Energia SA 0,3967 0,4167 0 0 0,00%
Taylor Morrison Home Corp. 32,60 34,40 0 0 0,00%
Taylor Wimpey PLC 1,32 1,33 4 000 3 +2,31%
TC BioPharm (Holdings) PLC 2,92 3,24 0 0 0,00%
TC Energy Corp. 35,16 35,375 533 6 -1,22%
TCL Electronics Holdings Ltd. 0,3552 0,3898 0 0 0,00%
TCR2 Therapeutics Inc. 1,321 1,412 694 2 +1,09%
TCS Group Holding PLC ./. ./. 0 0 0,00%
TD Holdings Inc. 0,97 1,03 0 0 0,00%
TD SYNNEX Corp. 84,50 85,50 0 0 0,00%
TDK Corp. 31,72 32,42 160 1 +0,13%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,30 6,35 400 1 -3,25%
TeamViewer AG  15,005 15,165 52 421 190 +0,87%
Tearlach Resources Ltd. 0,179 0,195 85 127 33 -14,04%
Technip Energies N.V. 19,925 20,22 345 4 +1,45%
TechnipFMC PLC 11,745 11,99 1 535 7 +4,01%
Technogym S.p.A. 7,675 7,75 0 0 0,00%
Technology Metals Austr. Ltd. 0,127 0,143 40 103 6 -12,16%
Technology One Ltd. 8,75 8,95 83 1 0,00%
Technoprobe S.p.A. 6,16 6,22 180 2 +0,32%
technotrans SE 26,80 27,20 2 066 14 +0,55%
TechTarget 32,44 32,78 150 1 -0,79%
Techtronic Industries Co. Ltd. 10,03 10,29 1 064 2 +0,15%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 32,675 33,15 2 929 20 +3,19%
Tecnicas Reunidas & West.S.A. 10,67 10,69 1 914 3 -0,93%
Tecnoglass Inc. 34,88 36,74 0 0 0,00%
TECO 2030 ASA 0,765 0,819 165 165 62 +6,97%
Tectonic Metals Inc. 0,078 0,103 0 0 0,00%
Teekay Corp. 5,40 5,45 150 1 0,00%
Teekay Tankers Ltd. 39,40 39,60 200 1 +1,56%
TEGNA Inc. 14,50 14,60 0 0 0,00%
Teijin Ltd. 9,45 9,60 500 1 -3,54%
Tekna Holding ASA 0,48 0,484 0 0 0,00%
Teladoc Health Inc. 22,495 22,725 3 410 31 -2,43%
Tele2 AB 9,018 9,088 3 335 6 +0,78%
Telecom Argentina S.A. ADRs 3,92 4,04 200 1 -0,49%
Telecom Italia S.p.A. 0,2847 0,2937 146 721 11 +1,56%
Telecom Italia S.p.A. 0,2782 0,281 18 069 4 -1,23%
Telecure Technologies Inc. ./. ./. 0 0 0,00%
Teledyne Technologies Inc. 386,50 394,20 20 1 -0,99%
Teleflex Inc. 220,00 222,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,59 5,64 0 0 0,00%
Telefonica Brasil S.A. ADRs 6,85 6,95 175 1 -0,72%
Telefónica Deutschland Hldg AG 2,909 2,93 195 978 97 +1,04%
Telefónica S.A. 3,744 3,762 87 338 65 +1,44%
Telefónica S.A. Spons. ADRs 3,70 3,72 19 1 +1,09%
Telekom Austria AG 6,87 6,91 3 887 12 -0,87%
Telenet Group Holding N.V. ./. ./. 0 0 0,00%
Telenor ASA 10,665 10,75 37 466 24 +1,28%
Téléperformance SE 223,30 224,60 374 12 +0,99%
TELES AG 3,12 3,24 1 087 7 -1,26%
Télévision Fse 1 S.A. (TF1) 7,77 7,825 1 200 3 -2,13%
Telia Company AB 2,448 2,459 2 656 2 +2,45%
Telix Pharmaceuticals Ltd 4,369 4,551 2 167 4 -0,68%
Tellurian Inc. 1,0618 1,0926 3 553 3 -0,22%
Telo Genomics Corp. 0,193 0,2095 0 0 0,00%
Telstra Group Ltd. 2,53 2,655 2 986 4 +0,35%
TELUS International (Cda) Inc. 18,70 19,50 0 0 0,00%
Tembo Gold Corp. 0,1425 0,158 0 0 0,00%
Temenos AG ./. ./. 0 0 0,00%
Tempest Therapeutics Inc. 1,13 1,22 0 0 0,00%
Tempur Sealy International Inc 34,445 34,735 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,705 42,57 22 2 +0,06%
Tenaris S.A. 13,24 13,345 0 0 0,00%
Tencent Holdings Ltd. 40,00 40,30 28 322 231 +0,19%
Tencent Music Entertainment Gr 3,46 3,68 0 0 0,00%
Tencent Music Entertainment Gr ADRs 7,26 7,56 0 0 0,00%
Tenet Fintech Group Inc. 0,48 0,51 650 2 -7,00%
Tenet Healthcare Corp. 52,74 52,99 0 0 0,00%
Tennant Minerals Ltd. 0,02 0,025 52 500 2 +22,86%
Teradata Corp. 35,94 36,105 0 0 0,00%
Teradyne Inc. 99,07 99,53 178 6 +0,95%
Terex Corp. 43,80 44,00 584 2 +3,76%
Terna S.p.A. 7,384 7,458 1 458 5 +3,22%
Ternium S.A. Sp. ADRs 36,40 36,80 0 0 0,00%
Terns Pharmaceuticals Inc. 9,10 9,30 0 0 0,00%
TerrAscend Corp. 1,299 1,338 0 0 0,00%
Terumo Corp. 24,80 25,80 0 0 0,00%
Tesco PLC 2,87 2,89 3 598 6 +1,06%
Tesla Inc.  170,66 171,02 180 807 1 580 +1,13%
Tetra Tech Inc. 130,10 132,85 166 2 +0,34%
TETRA Technologies Inc. 2,313 2,397 0 0 0,00%
Teuton Resources Corp. 0,813 0,86 3 446 3 +5,44%
Teva Pharmaceutical Inds Ltd. ADRs 7,92 8,00 41 123 41 +1,53%
Texas Instruments Inc. 166,82 167,30 954 50 +1,20%
Texas Pacific Land Corp. 1 530,00 1 597,50 0 0 0,00%
Texas Roadhouse Inc. Cl.A 98,74 99,40 30 1 -0,02%
Textainer Group Holdings Ltd. 28,80 29,00 40 1 0,00%
Textron Inc. 62,46 62,98 12 2 +0,63%
TFF Group S.A. 40,60 40,90 377 4 +1,23%
TFF Pharmaceuticals Inc. 0,68 0,72 0 0 0,00%
TFI International Inc. 110,00 111,00 0 0 0,00%
TG Therapeutics Inc. 13,494 13,784 1 941 5 -2,47%
TGS Nopec Geophysical Co. ASA 15,36 15,47 0 0 0,00%
Thai Beverage PCL 0,4297 0,4513 2 000 1 -0,55%
THALES S.A. 132,55 133,05 2 270 77 +4,56%
THC Biomed Intl Ltd. 0,03 0,035 0 0 0,00%
The Bank of Nova Scotia 44,895 45,025 12 493 126 +0,17%
The Duckhorn Portfolio Inc. 14,40 14,70 0 0 0,00%
The Grounds R.Est. Dev. AG 1,32 1,46 0 0 0,00%
The Lion Electric Company 1,6954 1,7458 786 2 +1,38%
The Naga Group AG 1,648 1,79 6 894 15 -2,27%
The Planting Hope Company Inc. 0,357 0,414 15 450 8 -3,95%
The Social Chain AG 3,30 3,80 2 350 9 +6,09%
The Trade Desk Inc. 52,70 53,34 2 895 32 -2,26%
The Travelers Companies Inc. 156,78 157,76 18 3 +1,67%
The Vita Coco Company Inc. 16,098 16,496 0 0 0,00%
The9 Ltd. ADR 0,726 0,784 10 1 -2,32%
Theralase Technologies Inc. 0,188 0,214 0 0 0,00%
Theravance Biopharma Inc. 9,65 9,80 0 0 0,00%
Theriva Biologics Inc. 0,725 0,77 0 0 0,00%
Thermo Fisher Scientific Inc. 512,80 516,30 524 49 +0,23%
Thesis Gold Inc. 0,665 0,695 0 0 0,00%
THG PLC 0,62 0,635 2 701 3 -2,36%
Thomson Reuters Corp. 117,00 118,00 70 4 -0,85%
Thor Explorations Ltd. (New) 0,202 0,216 0 0 0,00%
Thor Industries Inc. 72,41 73,59 311 6 -0,27%
Thoughtworks Holding Inc. 6,40 6,45 300 1 -2,26%
ThreeD Capital Inc. 0,24 0,264 0 0 0,00%
Thule Group AB (publ) 19,665 19,76 261 4 +0,31%
Thunderbird Entertainm.Gr.Inc. 2,32 2,42 0 0 0,00%
THUNGELA RESOURCES 9,80 9,90 4 650 13 -0,20%
thyssenkrupp AG  6,31 6,368 330 705 702 +1,96%
Tianneng Power Intern. Ltd. 1,125 1,174 200 1 -0,71%
Tianqi Lithium Corp. 6,05 6,30 0 0 0,00%
Tick Trading Software AG 9,40 9,65 1 950 7 0,00%
Tidewater Inc. (New) 37,80 38,60 20 1 +3,23%
Tier One Silver Inc. 0,1888 0,2105 0 0 0,00%
TietoEVRY Oyj 28,06 28,30 80 1 -1,08%
Tiger Brands Ltd. 9,20 9,75 0 0 0,00%
Tilly's Inc. Class A 6,80 6,90 0 0 0,00%
Tilray Brands Inc. 2,2875 2,31 116 549 111 -7,09%
Timber Pharmaceuticals Inc. 2,10 2,36 0 0 0,00%
Timken Co. 70,50 71,00 0 0 0,00%
Timkensteel Corp. 15,70 15,80 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,69 1,79 1 400 2 -1,18%
Tinka Resources Ltd. 0,082 0,0955 0 0 0,00%
Tinley Beverage Co. Inc., The 0,024 0,034 0 0 0,00%
Tinone Resources Inc. 0,102 0,127 21 724 3 +15,32%
Tion Renewables AG 24,00 24,20 81 2 +0,85%
Titan Machinery Inc. 26,80 27,20 70 2 -4,23%
Tivan Ltd. 0,0459 0,0501 0 0 0,00%
Tiziana Life Sciences Ltd. 0,725 0,76 0 0 0,00%
TJX Companies Inc. 70,14 70,46 779 7 +0,04%
TKH Group N.V. 44,20 44,48 2 1 +1,51%
TME Pharma N.V. 1,13 1,15 3 810 7 -5,41%
Toast Inc. 15,40 15,70 184 3 -4,35%
Tobii AB 1,939 1,958 3 433 5 -5,53%
Tobii Dynavox AB 2,243 2,2785 0 0 0,00%
Tocvan Ventures Corp. 0,428 0,452 19 200 6 +4,15%
Tod's S.p.A. 34,92 35,26 1 1 -2,30%
Tokai Carbon Co. Ltd. 8,33 8,74 0 0 0,00%
Tokens.com Corp. 0,146 0,161 0 0 0,00%
Tokio Marine Holdings Inc. 18,00 18,30 650 3 0,00%
Tokmanni Group Corp 13,13 13,22 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,098 3,199 4 611 3 -1,44%
Tokyo Electron Ltd. 334,90 342,00 17 4 -0,32%
Toll Brothers Inc. 53,56 53,80 0 0 0,00%
TOM Group Ltd. 0,0645 0,0905 700 2 -14,00%
Tomra Systems ASA 14,365 14,475 13 531 70 +3,54%
TomTom N.V. 7,44 7,47 2 334 10 -1,58%
Tong Ren Tang Techs Co.Ltd. 0,715 0,76 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,74 1,89 0 0 0,00%
Tongda Group Holdings Ltd. 0,0095 0,017 0 0 0,00%
tonies SE 5,18 5,26 4 155 18 -2,26%
Tonix Pharma. Holding Corp. 0,5512 0,5738 4 100 3 -1,65%
Tonkens Agrar AG 5,95 6,15 0 0 0,00%
Tootsie Roll Industries Inc. 41,20 42,80 0 0 0,00%
TOP Ships Inc. 0,734 0,786 150 1 -5,54%
Topaz Energy Corp. 12,80 13,30 0 0 0,00%
Topgolf Callaway Brands Corp. 19,352 19,75 500 1 -3,10%
Toray Industries Inc. 5,164 5,366 200 1 -0,35%
Torex Gold Resources Inc. 13,865 14,00 2 335 11 -0,18%
TORM PLC 32,26 32,52 1 004 11 +1,74%
Tornos Holding AG ./. ./. 0 0 0,00%
Toro Co. 100,20 102,20 0 0 0,00%
Toronto-Dominion Bank, The 53,00 53,50 278 7 0,00%
Torrent Gold Inc. 0,106 0,124 0 0 0,00%
Toshiba Corp. 29,54 30,01 100 1 -0,63%
Total Energy Services Inc. 5,32 5,61 41 2 +2,37%
TotalEnergies EP Gabon S.A. 165,50 167,00 10 1 +1,52%
TotalEnergies SE 54,44 54,61 30 573 314 +1,89%
TotalEnergies SE Spons.ADRs 53,00 53,50 256 8 -0,93%
Toubani Resources Inc. 0,091 0,107 2 268 1 +7,29%
Touchstone Exploration Inc. 0,706 0,7345 0 0 0,00%
Toughbuilt Industries Inc. 1,0135 1,0955 0 0 0,00%
Tourmaline Oil Corp. 37,545 37,775 45 2 +1,22%
Tower Semiconductor Ltd. 37,18 37,94 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,39 0,428 0 0 0,00%
Toyota Motor Corp. 12,56 12,716 14 697 61 -0,02%
Toyota Motor Corp. Spons.ADRs 125,00 127,00 33 3 0,00%
TPG Inc. Class A 25,00 25,40 12 1 -2,34%
TPI Composites Inc. 10,36 10,876 2 090 2 +2,40%
Traction Uranium Corp. 0,302 0,322 152 797 43 +3,90%
Tractor Supply Co. 216,25 216,90 50 5 +0,05%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 355 5 +0,90%
Tradeweb Markets Inc. 68,78 71,18 0 0 0,00%
Trane Technologies PLC 168,52 169,72 447 13 +1,96%
TransAlta Corp. 7,40 7,45 0 0 0,00%
TransAlta Renewables Inc. 8,048 8,148 3 005 22 -2,25%
Transcanna Holding Inc. 0,0094 0,014 105 500 8 +3,45%
Transcontinental Inc.Cl.A 8,75 9,20 0 0 0,00%
TransDigm Group Inc. 648,60 656,80 1 1 -0,28%
TransMedics Group Inc. 69,28 70,75 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 54,50 55,00 0 0 0,00%
Transurban Group 8,731 8,978 0 0 0,00%
TRATON SE 17,00 17,11 31 310 156 +1,66%
Traumhaus AG 7,00 7,50 0 0 0,00%
Travel + Leisure Co. 35,40 35,60 0 0 0,00%
Travelsky Technology Ltd. 1,89 2,00 889 1 -2,58%
Treasury Metals Inc. 0,2075 0,2225 21 801 5 +3,25%
Treasury Wine Estates Ltd 7,933 8,057 0 0 0,00%
TreeHouse Foods Inc. 45,00 45,20 0 0 0,00%
Trench Metals Corp. Shares A 0,1326 0,1678 21 913 14 +5,67%
Trend Micro Inc. 44,84 45,88 50 1 -0,71%
Trevena Inc. 0,61 0,665 5 690 4 -2,99%
Trex Co. Inc. 43,165 44,485 323 3 -0,16%
Tribune Resources Ltd. 2,10 2,18 688 1 -4,42%
Trigano S.A. 113,00 113,30 180 6 -1,07%
Trigon Metals Inc. 0,1258 0,1406 0 0 0,00%
Trillium Gold Mines Inc. 0,0736 0,087 38 000 7 +6,10%
Trilogy Metals Inc. 0,481 0,493 15 810 4 -7,57%
Trimble Inc. 45,31 46,02 264 7 +0,12%
Trinet Group Inc. 72,50 73,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 0,825 0,92 0 0 0,00%
TRINITY CAP INC. 12,20 12,50 1 385 6 0,00%
Trinity Industries Inc. 21,40 21,60 0 0 0,00%
Trip.com Group Ltd. 33,60 34,60 492 2 -4,65%
Trip.com Group Ltd. Sp.ADRs 33,80 34,10 2 479 22 -0,29%
Tripadvisor Inc. 17,51 17,66 713 4 +0,92%
Triple Flag Prec. Metals Corp. 12,10 12,20 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 10,28 10,49 0 0 0,00%
Trisura Group Ltd. 21,00 21,60 0 0 0,00%
Triton International Limited Shs Class A 56,04 56,42 25 1 +1,07%
Triton Minerals Ltd. 0,0155 0,024 0 0 0,00%
Triumph Gold Corp. 0,148 0,187 0 0 0,00%
Triumph Group Inc. 9,616 10,425 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,335 1,37 5 457 7 +1,12%
Troika Media Group Inc. 0,192 0,198 733 570 137 -8,57%
Troilus Gold Corp. 0,432 0,4555 18 000 4 -0,46%
TRONOX HOLDINGS PLC CL. A 12,30 12,40 275 2 +0,82%
Troops Inc. 2,78 3,24 0 0 0,00%
Troy Resources Ltd. ./. ./. 0 0 0,00%
TRU Precious Metals Corp. 0,0252 0,0532 0 0 0,00%
TrueCar Inc. 2,00 2,02 0 0 0,00%
Truist Financial Corp. 28,80 29,00 488 5 +2,80%
Trulieve Cannabis Corp. 5,494 5,696 575 4 -3,58%
Trupanion Inc. 53,68 54,66 48 2 +2,17%
Trustpilot Group PLC 1,06 1,08 0 0 0,00%
TRX Gold Corp. 0,45 0,458 0 0 0,00%
TRxADE HEALTH Inc. 0,3166 0,3425 0 0 0,00%
Tryg AS 19,90 20,09 0 0 0,00%
Tsakos Energy Navig. Ltd. 17,60 18,10 267 3 +8,33%
Tsingtao Brewery Co. Ltd. 9,075 9,46 100 1 +1,56%
TTEC Holdings Inc. 33,47 34,00 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 1,87 2,06 0 0 0,00%
Tubacex S.A. 2,50 2,52 0 0 0,00%
TubeSolar AG 2,50 2,82 9 319 33 -4,73%
Tudor Gold Corp. (New) 0,87 0,875 36 503 17 -7,10%
TUI AG  16,12 16,275 171 152 577 -0,43%
Tullow Oil PLC 0,3178 0,3248 12 730 6 -5,23%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 1,61 1,68 0 0 0,00%
Tupperware Brands Corp. 2,163 2,193 25 755 16 +2,19%
Turkcell Iletisim Hizmetl. AS ADR 3,82 3,90 200 1 -3,94%
Turmalina Metals Corp. 0,227 0,2545 46 940 9 +0,20%
Turning Point Brands Inc. 19,10 19,30 0 0 0,00%
Turtle Beach Corp. 7,386 7,524 703 2 -2,03%
Tuya Inc. ADR 1,67 1,71 10 1 -2,91%
Twilio Inc. 58,07 58,46 3 180 15 -0,95%
Twist Bioscience Corp. 15,102 15,736 0 0 0,00%
Two Harbors Investment Corp. 12,44 13,216 50 1 -2,24%
Tyler Technologies Inc. 304,10 306,10 0 0 0,00%
Tyson Foods Inc. 54,51 54,76 739 13 -0,15%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)