alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,50 19,00 0 0 0,00%
T-Mobile US Inc. 166,08 166,28 2 041 85 -0,13%
T. Rowe Price Group Inc. 89,22 89,42 536 22 -0,31%
Tabcorp Holdings Ltd. 0,54 0,56 11 000 1 -0,92%
Taboola Com Ltd. 3,42 3,48 0 0 0,00%
Tactile Systems Tech. Inc. 23,60 23,80 1 1 -1,65%
TAG Immobilien AG  13,20 13,31 14 695 45 +1,22%
Taiheiyo Cement Corp. 21,20 21,40 2 000 2 +1,92%
Taisei Corp. 76,50 78,00 127 2 +0,64%
Taiwan Semiconduct.Manufact.Co ADRs  248,00 249,00 9 974 279 -4,62%
Taiyo Yuden Co. Ltd. 19,20 19,70 0 0 0,00%
Takara Holdings Inc. 8,40 8,55 3 219 3 -1,16%
Takashimaya Co. Ltd. 8,85 9,20 1 000 1 -1,66%
Take-Two Interactive Softw.Inc 205,90 206,35 1 050 98 -0,27%
Takeda Pharmaceutical Co. Ltd. 24,06 24,26 2 827 13 -2,08%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,30 7 850 3 0,00%
TAKKT AG 3,705 3,765 31 290 56 +0,54%
TAL Education Group Cl.A (ADRs) 9,65 9,90 0 0 0,00%
Talanx AG  109,80 110,40 5 550 76 -0,45%
Talga Resources Ltd. 0,229 0,2365 311 811 41 -1,46%
Talgo S.A. 2,79 2,81 6 161 12 +0,72%
Tali Resources Ltd. 0,1845 0,209 0 0 0,00%
Talon Metals Corp. 0,249 0,2675 0 0 0,00%
Talos Energy LLC 9,69 9,756 0 0 0,00%
Talphera Inc. 1,004 1,032 0 0 0,00%
Tamarack Valley Energy Ltd. 4,80 4,86 200 2 -0,42%
Tamboran Resources Corp. 21,20 21,85 0 0 0,00%
Tamura Corp. 3,12 3,18 0 0 0,00%
Tandem Diabetes Care Inc. 18,195 18,33 0 0 0,00%
Tanger Inc. 28,47 28,62 330 3 -0,74%
Tapestry Inc. 104,38 105,02 37 6 +0,80%
Targa Resources Investments In 155,65 156,35 121 3 -1,96%
TARGET CORP. 82,50 82,76 3 044 34 +0,07%
Taseko Mines Ltd. 4,575 4,67 5 440 7 -1,73%
TaskUs Inc. 10,40 10,50 100 1 0,00%
Tate & Lyle PLC 4,188 4,256 3 507 7 +0,57%
Taylor Morrison Home Corp. 53,00 53,50 0 0 0,00%
Taylor Wimpey PLC 1,17 1,18 23 282 10 +0,85%
TC Energy Corp. 46,48 46,625 0 0 0,00%
TCL Electronics Holdings Ltd. 1,187 1,23 815 5 +1,32%
TD SYNNEX Corp. 132,00 133,00 0 0 0,00%
TDG Gold Corp. 0,57 0,595 0 0 0,00%
TDK Corp. 12,435 12,685 3 111 5 +1,37%
TE Connectivity PLC 195,00 196,00 104 2 -2,86%
Teads Holding Co. 0,585 0,61 19 507 3 +0,76%
Team Inc. 12,50 13,10 20 1 -5,30%
TeamViewer SE  5,645 5,67 188 324 299 -0,26%
Tecan Group AG 136,10 136,20 250 11 -1,81%
Technip Energies N.V. 32,46 32,60 13 5 +0,18%
TechnipFMC PLC 39,29 39,49 32 1 -0,37%
Technogym S.p.A. 16,11 16,26 0 0 0,00%
Technology One Ltd. 15,10 15,50 75 1 -1,27%
Technoprobe S.p.A. 13,04 13,16 2 756 11 -3,05%
technotrans SE 33,10 33,40 1 385 20 +0,61%
TechTarget Inc. 4,68 4,72 80 1 +0,40%
Techtronic Industries Co. Ltd. 10,09 10,345 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36,68 36,79 706 13 -4,77%
Tecnicas Reunidas & West.S.A. 27,86 28,00 1 473 12 +1,13%
Tecnoglass Inc. 45,06 45,31 56 1 -0,72%
Tecogen Inc. 5,10 5,15 0 0 0,00%
Tectonic Metals Inc. 0,525 0,57 0 0 0,00%
Teekay Corp. 7,75 7,85 0 0 0,00%
Teekay Tankers Ltd. 45,60 45,80 0 0 0,00%
TEGNA Inc. 16,70 16,80 0 0 0,00%
Teijin Ltd. 6,90 7,00 106 1 +2,22%
Teixeira Duarte S.A. 0,64 0,646 100 1 +0,31%
Teladoc Health Inc. 6,404 6,431 7 453 24 -0,99%
Tele2 AB 13,465 13,565 20 2 -0,18%
Telecom Argentina S.A. ADRs 9,95 10,20 677 3 -1,96%
Telecom Italia S.p.A. 0,4883 0,4973 158 475 13 -0,84%
Telecom Italia S.p.A. 0,555 0,5606 357 1 -0,25%
Teledyne Technologies Inc. 440,50 443,00 3 1 +0,52%
Teleflex Inc. 108,00 109,00 55 3 +1,83%
Telefonaktiebolaget L.M.Erics. 8,18 8,25 1 538 5 -0,84%
Telefonica Brasil S.A. ADRs 10,40 10,50 0 0 0,00%
Telefónica S.A. 3,686 3,703 267 014 155 +1,03%
Telefónica S.A. Spons. ADRs 3,62 3,64 8 200 2 +0,55%
Telekom Austria AG 8,67 8,71 2 295 11 +0,11%
Telenor ASA 12,10 12,18 8 544 18 +0,25%
Téléperformance SE 61,24 61,72 2 885 45 -0,03%
Telescope Innovations Corp. 0,199 0,216 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,01 8,07 1 945 14 +1,19%
Telia Company AB 3,438 3,454 255 7 -0,40%
Telix Pharmaceuticals Ltd 7,63 7,828 732 3 -1,55%
Telo Genomics Corp. 0,0305 0,0345 8 550 3 0,00%
Telstra Group Ltd. 2,672 2,759 0 0 0,00%
Temas Resources Corp. 0,109 0,123 0 0 0,00%
Temenos AG 80,30 80,65 61 1 -0,31%
Tempus AI Inc. Reg.Shs A 60,00 60,50 3 992 38 -5,56%
Tenable Holdings Inc. 22,37 22,52 300 2 -0,09%
Tenaris S.A. 17,105 17,24 364 7 -0,32%
Tencent Holdings Ltd.  66,00 66,99 12 377 143 +0,68%
Tencent Music Entertainment Gr 7,45 7,85 11 258 9 +1,30%
Tencent Music Entertainment Gr ADRs 15,40 15,60 1 307 3 +0,65%
Tenet Healthcare Corp. 168,00 171,00 0 0 0,00%
Tennant Co. 65,00 66,00 30 1 -0,76%
Tennant Minerals Ltd. 0,0035 0,0045 662 202 13 0,00%
Teradata Corp. 26,40 26,60 274 4 -2,21%
Teradyne Inc. 164,64 165,06 861 52 -5,91%
Terawulf Inc. 12,25 12,30 30 552 51 -9,23%
Terex Corp. 43,67 43,80 19 1 -0,98%
Terna S.p.A. 8,794 8,882 3 373 18 +1,74%
Ternium S.A. Sp. ADRs 32,40 32,60 0 0 0,00%
Terns Pharmaceuticals Inc. 38,40 38,80 2 084 28 -5,47%
Terra Innovatum Global S.R.L. 4,83 4,91 5 210 6 -0,60%
TerrAscend Corp. 0,775 0,82 53 699 15 +92,22%
Terumo Corp. 12,40 12,60 1 971 9 -0,79%
Tesco PLC 5,10 5,15 3 974 15 -1,94%
Tesla Inc.  389,60 390,15 46 801 883 +2,48%
Tetra Tech Inc. 29,20 29,40 0 0 0,00%
TETRA Technologies Inc. 7,45 7,55 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 25,30 25,50 16 714 45 -1,55%
Tevogen Bio Holdings Inc. 0,337 0,352 0 0 0,00%
Texas Instruments Inc. 152,96 153,30 268 18 -0,52%
Texas Pacific Land Corp. 710,50 717,50 44 7 -4,42%
Texas Roadhouse Inc. Cl.A 142,80 143,40 189 4 +0,95%
Textron Inc. 74,28 74,62 48 4 +0,14%
TFF Group S.A. 18,45 18,60 0 0 0,00%
TFI International Inc. 87,00 87,50 0 0 0,00%
TG Therapeutics Inc. 26,735 27,01 6 1 -1,80%
TGS Nopec Geophysical Co. ASA 7,63 7,695 400 1 -0,19%
Thai Beverage PCL 0,303 0,3226 0 0 0,00%
THALES S.A. 228,80 229,60 1 241 137 +0,66%
The Bank of Nova Scotia 61,88 62,06 1 002 22 +0,23%
The Grounds R.Est. Dev. AG 0,76 0,835 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,185 4,225 572 1 -0,12%
The Naga Group AG 0,34 0,396 95 790 52 +4,21%
The Payments Group Hldg KGaA 0,464 0,525 12 484 7 -1,63%
The Platform Group AG 5,96 6,08 21 589 67 +4,47%
The Social Chain AG 0,004 0,01 100 1 -21,43%
The Trade Desk Inc. 31,155 31,22 16 356 178 -0,81%
The Travelers Companies Inc. 242,30 242,70 50 2 +0,21%
The Vita Coco Company Inc. 46,11 46,77 7 1 -0,13%
Theon International PLC 29,65 29,90 3 010 32 -2,45%
Theravance Biopharma Inc. 15,30 15,70 50 1 +1,99%
Therma Bright Inc. 0,028 0,037 0 0 0,00%
Thermo Fisher Scientific Inc.  486,25 487,20 456 59 -1,25%
Thermon Group Holdings Inc. 34,00 34,20 82 2 -2,29%
Thesis Gold Inc. 1,41 1,445 9 243 8 +3,60%
Theta Gold Mines Ltd. 0,10 0,102 0 0 0,00%
THG PLC 0,515 0,526 3 453 1 -0,39%
Thomson Reuters Corp. 111,05 111,60 10 1 -0,31%
Thor Explorations Ltd. (New) 0,775 0,825 2 158 1 0,00%
Thor Industries Inc. 86,60 86,88 0 0 0,00%
Thor Medical ASA 0,3395 0,3495 0 0 0,00%
ThredUp Inc. 6,90 7,05 0 0 0,00%
ThreeD Capital Inc. 0,03 0,0335 0 0 0,00%
Thule Group AB (publ) 22,68 22,76 66 3 +0,44%
THUNGELA RESOURCES 4,904 4,976 17 651 35 +0,33%
thyssenkrupp AG  8,936 8,96 468 546 658 -0,97%
thyssenkrupp nucera AG&Co.KGaA  7,785 7,855 31 030 134 +0,32%
Tianneng Power Intern. Ltd. 0,78 0,815 4 000 2 +8,02%
Tianqi Lithium Corp. 5,10 5,20 38 1 -3,77%
Tick Trading Software AG 7,70 8,15 492 5 -2,52%
Tidewater Inc. (New) 47,37 47,57 40 1 -2,60%
Tier One Silver Inc. 0,075 0,0828 40 500 5 +1,27%
TietoEVRY Oyj 18,22 18,35 127 1 +0,38%
Tiger Brands Ltd. 17,90 18,10 0 0 0,00%
Tilray Brands Inc.  10,132 10,184 587 816 951 +40,86%
Timbercreek Financial Corp. 4,20 4,22 200 1 +0,47%
Timken Co. 74,00 74,50 21 1 -2,63%
TIN INN Holding AG 14,00 15,00 100 2 +4,20%
Tinexta S.p.A. 14,73 14,96 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,24 1,30 757 2 +1,55%
Tinka Resources Ltd. 0,256 0,282 0 0 0,00%
TIS Inc. 27,20 28,00 0 0 0,00%
Titan America 14,10 14,20 0 0 0,00%
Titan Machinery Inc. 13,80 14,00 0 0 0,00%
Tivan Ltd. 0,131 0,139 0 0 0,00%
Tiziana Life Sciences Ltd. 1,48 1,56 350 1 +0,68%
TJX Companies Inc. 132,62 133,02 182 9 +0,81%
TKH Group N.V. 37,40 37,56 0 0 0,00%
TKMS AG & Co. KGaA 69,30 69,45 45 402 638 -3,08%
TMX Group Ltd. 31,80 32,00 0 0 0,00%
Toast Inc. 29,97 30,165 172 6 -0,28%
Tobii AB 0,1392 0,1436 1 476 4 -4,27%
Tocvan Ventures Corp. 0,572 0,596 21 000 5 +1,02%
Toho Co. Ltd. (9602) 44,80 45,40 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,80 5,90 99 1 0,00%
Tokai Carbon Co. Ltd. 5,45 5,50 4 272 3 -0,90%
tokentus Investment AG 1,02 1,10 2 900 4 0,00%
Tokenwell Platforms Inc. 0,0715 0,0835 52 556 6 +10,79%
Tokio Marine Holdings Inc. 30,68 31,31 772 7 +1,62%
Tokmanni Group Corp 7,395 7,45 0 0 0,00%
Tokuyama Corp. 22,20 22,80 72 2 0,00%
Tokyo Century Corp. 10,70 10,90 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,5725 3,5975 1 850 2 +3,13%
Tokyo Electron Ltd. 165,40 169,05 225 10 -6,72%
Tokyo Gas Co. Ltd. 33,20 34,00 0 0 0,00%
Tokyo Metro Co. Ltd. 8,42 8,58 14 275 6 -1,60%
Tokyo Seimitsu Co. Ltd. 57,75 59,20 0 0 0,00%
Tokyo Tatemono Co. Ltd. 18,90 19,50 1 200 2 0,00%
Tokyu Corp. 9,40 9,75 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,65 7,85 0 0 0,00%
Toll Brothers Inc. 118,40 118,75 206 7 -0,13%
TOM Group Ltd. 0,041 0,0505 0 0 0,00%
Tomra Systems ASA 11,25 11,26 2 692 18 -0,44%
TomTom N.V. 5,245 5,295 1 592 2 0,00%
TON Strategy Co. 2,24 2,26 2 984 4 -14,52%
Tong Ren Tang Techs Co.Ltd. 0,468 0,525 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,28 2,36 4 1 +3,45%
Tongda Group Holdings Ltd. 0,4295 0,4945 0 0 0,00%
tonies SE 9,11 9,34 27 361 73 +2,64%
Tonix Pharma. Holding Corp. 16,40 16,50 150 2 -0,60%
Tonkens Agrar AG 6,55 6,85 1 1 -0,75%
Tootsie Roll Industries Inc. 31,80 32,00 0 0 0,00%
Topaz Energy Corp. 17,50 17,60 5 1 -0,57%
TopBuild Corp. 370,00 372,00 0 0 0,00%
Topgolf Callaway Brands Corp. 9,636 9,69 555 2 -0,10%
Toppan Inc. 27,00 27,40 0 0 0,00%
Toray Industries Inc. 5,488 5,618 0 0 0,00%
Torex Gold Resources Inc. 39,40 39,64 982 25 -1,06%
TORM PLC 17,555 17,61 5 785 32 -1,40%
Toro Co. 62,76 63,20 0 0 0,00%
Toromont Industries Ltd. 102,00 103,00 0 0 0,00%
Toronto-Dominion Bank, The 77,85 78,01 334 6 -0,47%
Tosoh Corp. 12,50 12,80 2 147 3 -3,08%
Total Energy Services Inc. 9,48 9,62 5 999 13 +0,32%
Total Metals Corp. 0,62 0,65 584 2 +2,17%
TotalEnergies EP Gabon S.A. 188,00 188,50 200 6 +0,81%
TotalEnergies SE  55,89 55,93 14 094 218 -0,02%
Touchstone Exploration Inc. 0,0725 0,09 121 103 4 -6,88%
Tourmaline Oil Corp. 39,00 39,24 66 3 +0,05%
Towa Corp. 10,80 11,20 0 0 0,00%
Tower Semiconductor Ltd. 101,65 102,45 63 3 -4,78%
Towngas Smart Energy Co. Ltd. 0,414 0,444 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,40 20,80 956 2 0,00%
Toyo Tire Corp. 23,00 23,60 1 283 3 -2,50%
Toyota Industries Corp. 93,25 94,65 6 3 -4,33%
Toyota Motor Corp. 17,502 17,612 18 075 95 +1,33%
Toyota Motor Corp. Spons.ADRs 177,00 178,00 136 6 +1,73%
Toyota Tsusho Corp. 27,40 28,20 800 2 -0,71%
TPG Inc. Class A 56,50 57,50 1 349 8 -2,56%
Traction Uranium Corp. 0,149 0,17 1 273 3 -6,25%
Tractor Supply Co. 44,225 44,365 460 3 +0,67%
Tradegate AG 88,00 90,50 512 12 -1,68%
Tradeweb Markets Inc. 91,00 91,50 0 0 0,00%
Trane Technologies PLC 331,90 332,90 601 34 -3,11%
TransAlta Corp. 11,75 11,87 1 328 8 -3,01%
Transcat Inc. 47,60 48,20 0 0 0,00%
Transcontinental Inc.Cl.A 14,50 14,60 178 2 -0,68%
TransDigm Group Inc. 1 102,50 1 106,00 7 1 +0,76%
TransMedics Group Inc. 107,70 108,50 27 4 -0,41%
Transocean Ltd. 3,52 3,56 5 142 10 -3,83%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,80 27,00 0 0 0,00%
TransUnion 71,50 72,50 0 0 0,00%
Transurban Group 8,10 8,25 300 1 +0,60%
TRATON SE  30,46 30,68 14 482 79 +2,13%
Travel + Leisure Co. 60,00 60,50 0 0 0,00%
Travelsky Technology Ltd. 1,09 1,19 0 0 0,00%
Travere Therapeutics Inc. 29,40 29,60 80 1 -2,67%
Treasury Wine Estates Ltd 3,15 3,22 6 383 4 -1,87%
Tredegar Corp. 6,40 6,50 0 0 0,00%
TreeHouse Foods Inc. 20,20 20,40 0 0 0,00%
Trelleborg AB 36,03 36,20 0 0 0,00%
Trend Micro Inc. 36,22 36,86 693 11 -0,16%
Trevi-Finanziaria Industr. SpA 0,695 0,701 0 0 0,00%
Trex Co. Inc. 29,74 29,87 30 2 -0,30%
Tri Pointe Homes Inc. 28,60 28,80 0 0 0,00%
Tribune Resources Ltd. 3,22 3,38 400 1 -3,47%
Trident Resources Corp. Registered Shares o.N. 1,23 1,26 2 000 2 -1,56%
Trigano S.A. 171,90 172,20 71 4 +0,29%
Trigon Metals Inc. 0,14 0,151 4 919 1 -2,78%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0122 0,0166 46 932 6 -13,57%
Trilogy Metals Inc. 3,96 4,04 7 697 23 -3,64%
TriMas Corp. 28,80 29,20 0 0 0,00%
Trimble Inc. 68,14 68,56 100 1 -2,96%
Trinet Group Inc. 50,00 50,50 0 0 0,00%
TRINITY CAP INC. 12,87 12,96 622 5 +0,70%
Trinity Industries Inc. 24,00 24,20 0 0 0,00%
Trip.com Group Ltd. 58,82 61,26 9 1 +3,54%
Trip.com Group Ltd. Sp.ADRs 60,00 60,50 18 1 0,00%
Tripadvisor Inc. 12,835 12,93 126 2 +0,19%
Triple Flag Prec. Metals Corp. 29,44 29,70 348 7 +1,08%
TriplePoint Vent.Gwth BDC Corp 5,622 5,663 345 2 +0,64%
Trisura Group Ltd. 24,60 24,80 0 0 0,00%
Triumph Gold Corp. 0,362 0,448 2 200 3 +31,46%
Troilus Mining Corp. 0,9397 0,9844 5 000 1 0,00%
TRONOX HOLDINGS PLC CL. A 3,94 4,00 856 4 +2,48%
Troops Inc. 1,41 1,52 0 0 0,00%
Troubadour Resources Inc. 0,0118 0,0166 0 0 0,00%
Troy Minerals Inc. 0,0605 0,068 0 0 0,00%
TRUBAR Inc. 0,965 0,985 0 0 0,00%
TrueCar Inc. 1,81 1,84 0 0 0,00%
Truist Financial Corp. 42,415 42,495 0 0 0,00%
Trulieve Cannabis Corp. 7,90 8,22 136 204 242 +60,91%
Trump Media & Tech.GroupCorp. 9,058 9,111 1 457 6 -1,09%
Trupanion Inc. 30,67 31,09 0 0 0,00%
Trustpilot Group PLC 1,832 1,834 664 3 +0,11%
TRX Gold Corp. 0,72 0,74 0 0 0,00%
Tryg AS 21,42 21,44 22 2 +0,19%
Tsakos Energy Navig. Ltd. 19,93 20,08 2 1 +0,99%
Tsingtao Brewery Co. Ltd. 5,545 5,665 1 625 2 +0,18%
Tsubakimoto Chain Co. 12,30 12,60 0 0 0,00%
TTEC Holdings Inc. 3,26 3,30 7 1 -0,61%
TTL Beteiligungs- u. Grundbesitz-AG 0,18 0,208 0 0 0,00%
TTM Technologies Inc. 62,00 62,50 1 248 17 -5,84%
Tubacex S.A. 3,315 3,345 2 864 5 +0,45%
Tucows Inc. 18,60 18,70 0 0 0,00%
Tudor Gold Corp. 0,506 0,532 85 347 25 -1,92%
TUHU CAR Inc. 1,68 1,77 0 0 0,00%
Tuhura Biosciences Inc. 0,86 0,89 3 560 2 +2,27%
TUI AG  8,184 8,218 709 312 737 +0,17%
Tullow Oil PLC 0,0676 0,0741 12 198 3 -1,88%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,60 0,625 0 0 0,00%
TURBO ENERGY S.A. 0,84 0,87 5 941 3 -1,06%
Turkcell Iletisim Hizmetl. AS ADR 5,15 5,20 1 850 2 +1,98%
Turning Point Brands Inc. 89,00 90,00 0 0 0,00%
Turtle Beach Corp. 12,60 12,80 9 1 -0,78%
Tusker Minerals Ltd. 0,0699 0,0833 0 0 0,00%
Tutor Perini Corp. 57,00 57,50 0 0 0,00%
Tuya Inc. 1,83 1,91 0 0 0,00%
Tuya Inc. ADR 1,89 1,93 6 940 4 0,00%
Tvardi Therapeutics 3,737 3,81 0 0 0,00%
Twilio Inc. 112,92 113,30 70 6 -1,05%
Twin Hospitality Group Inc. 0,84 0,87 0 0 0,00%
Twist Bioscience Corp. 26,29 26,41 70 2 -2,08%
Two Harbors Investment Corp. 8,392 8,498 3 840 6 +1,57%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 386,80 388,30 37 3 +0,13%
Tyson Foods Inc. 50,94 50,95 873 10 +1,28%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)