alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 20,00 20,40 2 1 +2,00%
T-Mobile US Inc. 166,82 168,50 1 628 58 +0,54%
T. Rowe Price Group Inc. 88,09 88,36 1 091 23 -0,71%
Tabcorp Holdings Ltd. 0,55 0,575 0 0 0,00%
Taboola Com Ltd. 3,48 3,58 0 0 0,00%
Tactile Systems Tech. Inc. 24,80 25,40 0 0 0,00%
TAG Immobilien AG  12,92 13,03 45 226 62 +0,85%
Taiheiyo Cement Corp. 21,00 21,40 0 0 0,00%
Taisei Corp. 81,00 82,50 124 2 +0,62%
Taiwan Semiconduct.Manufact.Co ADRs  251,50 252,50 7 245 254 +1,20%
Taiyo Yuden Co. Ltd. 18,90 19,30 2 1 +2,12%
Takara Holdings Inc. 8,70 8,90 123 2 -0,57%
Takashimaya Co. Ltd. 8,70 8,90 0 0 0,00%
Take-Two Interactive Softw.Inc 211,00 211,90 1 188 95 -0,24%
Takeda Pharmaceutical Co. Ltd. 25,65 25,90 7 106 36 +1,54%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,90 13,30 6 018 10 +1,55%
TAKKT AG 3,67 3,70 26 322 49 -0,14%
TAL Education Group Cl.A (ADRs) 9,25 9,60 304 1 -1,06%
Talanx AG  113,30 114,00 3 500 65 +0,18%
Talga Resources Ltd. 0,21 0,2195 26 448 9 0,00%
Talgo S.A. 2,86 2,88 290 6 +1,04%
Tali Resources Ltd. 0,185 0,201 0 0 0,00%
Talon Metals Corp. 0,355 0,389 1 500 1 -8,41%
Talos Energy LLC 9,42 9,52 0 0 0,00%
Talphera Inc. 0,924 0,976 2 000 2 +3,83%
Tamarack Valley Energy Ltd. 4,94 5,00 55 3 +2,07%
Tamboran Resources Corp. 21,75 22,20 0 0 0,00%
Tamura Corp. 3,12 3,18 10 1 -2,50%
Tandem Diabetes Care Inc. 18,99 19,375 129 2 -2,85%
Tanger Inc. 28,79 29,02 424 4 -1,06%
Tapestry Inc. 109,14 110,46 54 5 -0,13%
Targa Resources Investments In 156,30 157,20 130 7 +1,09%
TARGET CORP. 79,72 80,20 760 32 -1,26%
Taseko Mines Ltd. 4,695 4,795 5 789 13 +1,91%
TaskUs Inc. 9,50 9,85 0 0 0,00%
Tate & Lyle PLC 4,338 4,406 13 452 8 +1,62%
Taylor Morrison Home Corp. 49,60 50,00 0 0 0,00%
Taylor Wimpey PLC 1,19 1,20 29 519 24 0,00%
TC Energy Corp. 47,205 47,495 158 4 +0,90%
TCL Electronics Holdings Ltd. 1,13 1,212 172 5 +0,25%
TD SYNNEX Corp. 129,00 131,00 49 3 0,00%
TDG Gold Corp. 0,64 0,67 2 000 1 +2,33%
TDK Corp. 12,24 12,48 595 7 +0,70%
TE Connectivity PLC 197,00 198,00 1 1 +0,50%
Teads Holding Co. 0,62 0,64 0 0 0,00%
Team Inc. 11,20 11,30 0 0 0,00%
TeamViewer SE  5,855 5,915 271 611 385 -1,67%
Tecan Group AG 139,40 139,50 20 3 +1,01%
Technip Energies N.V. 32,30 32,46 1 101 11 +0,50%
TechnipFMC PLC 38,115 38,505 12 2 +0,01%
Technogym S.p.A. 16,09 16,25 337 12 -1,39%
Technology One Ltd. 16,10 16,40 23 4 +1,86%
Technoprobe S.p.A. 12,25 12,37 314 2 +1,23%
technotrans SE 33,60 33,80 5 857 62 +3,68%
TechTarget Inc. 4,62 4,64 0 0 0,00%
Techtronic Industries Co. Ltd. 9,948 10,155 906 7 +0,22%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 39,37 39,93 2 743 24 +3,28%
Tecnicas Reunidas & West.S.A. 27,98 28,10 192 10 -0,86%
Tecnoglass Inc. 43,11 43,85 31 4 -0,07%
Tecogen Inc. 4,42 4,46 188 1 -1,84%
Tectonic Metals Inc. 0,53 0,555 4 743 3 +3,77%
Teekay Corp. 7,75 7,80 0 0 0,00%
Teekay Tankers Ltd. 45,40 45,80 65 1 -1,72%
TEGNA Inc. 16,40 16,50 0 0 0,00%
Teijin Ltd. 7,25 7,35 8 2 +3,50%
Teixeira Duarte S.A. 0,638 0,642 6 215 5 -3,61%
Teladoc Health Inc. 6,069 6,137 13 753 50 -0,94%
Tele2 AB 14,08 14,19 381 5 +1,14%
Telecom Argentina S.A. ADRs 9,50 9,85 1 498 7 +2,60%
Telecom Italia S.p.A. 0,5124 0,5212 117 097 13 +1,09%
Telecom Italia S.p.A. 0,6216 0,628 9 973 5 -0,29%
Teledyne Technologies Inc. 437,80 442,30 17 8 -0,25%
Teleflex Inc. 103,00 104,00 16 2 0,00%
Telefonaktiebolaget L.M.Erics. 8,22 8,29 363 6 +0,12%
Telefonica Brasil S.A. ADRs 9,85 10,00 258 2 +1,01%
Telefónica S.A. 3,424 3,439 196 381 144 -0,32%
Telefónica S.A. Spons. ADRs 3,36 3,40 0 0 0,00%
Telekom Austria AG 8,85 8,89 1 650 17 +1,72%
Telenor ASA 12,15 12,24 10 398 15 +0,66%
Téléperformance SE 61,40 61,88 1 622 28 +1,18%
Telescope Innovations Corp. 0,206 0,228 10 000 1 -0,91%
Télévision Fse 1 S.A. (TF1) 8,135 8,195 352 8 -0,24%
Telia Company AB 3,591 3,608 17 399 23 +1,24%
Telix Pharmaceuticals Ltd 6,854 6,924 10 620 34 +0,23%
Telo Genomics Corp. 0,0305 0,038 0 0 0,00%
Telstra Group Ltd. 2,726 2,814 114 2 +2,22%
Temas Resources Corp. 0,118 0,133 20 727 4 +1,60%
Temenos AG 85,00 85,35 1 1 +1,12%
Tempus AI Inc. Reg.Shs A 54,50 55,00 9 115 105 -2,65%
Tenable Holdings Inc. 20,29 20,70 166 2 -3,05%
Tenaris S.A. 16,25 16,38 80 4 +0,80%
Tencent Holdings Ltd.  65,00 65,75 7 261 125 -1,57%
Tencent Music Entertainment Gr 7,35 7,65 387 7 0,00%
Tencent Music Entertainment Gr ADRs 14,70 15,20 1 101 16 -1,32%
Tenet Healthcare Corp. 168,00 169,00 2 2 -0,59%
Tennant Co. 63,50 64,50 36 3 -0,78%
Tennant Minerals Ltd. 0,004 0,005 600 775 46 +25,00%
Teradata Corp. 25,80 26,00 68 3 -2,27%
Teradyne Inc. 167,96 168,74 299 26 +0,70%
Terawulf Inc. 10,35 10,50 8 627 26 -2,35%
Terex Corp. 46,44 46,64 102 2 +0,56%
Terna S.p.A. 8,952 9,04 4 185 13 +0,33%
Ternium S.A. Sp. ADRs 32,40 32,80 0 0 0,00%
Terns Pharmaceuticals Inc. 35,00 35,60 138 6 +2,31%
Terra Innovatum Global S.R.L. 3,77 3,84 950 4 -6,71%
TerrAscend Corp. 0,64 0,66 6 144 5 -3,23%
Terumo Corp. 12,40 12,50 2 207 15 +0,81%
Tesco PLC 5,00 5,05 4 316 22 -1,94%
Tesla Inc.  411,65 411,95 48 145 1 049 -0,97%
Tetra Tech Inc. 29,00 29,40 339 3 -1,36%
TETRA Technologies Inc. 7,85 8,05 2 003 5 +1,89%
Teva Pharmaceutical Inds Ltd. ADRs 26,70 26,80 16 479 90 +0,38%
Tevogen Bio Holdings Inc. 0,306 0,332 2 000 3 -1,23%
Texas Instruments Inc. 149,98 150,44 424 23 -1,13%
Texas Pacific Land Corp. 251,00 253,60 346 42 -1,32%
Texas Roadhouse Inc. Cl.A 141,40 142,25 110 7 -4,16%
Textron Inc. 76,46 77,06 489 14 -0,41%
TFF Group S.A. 17,90 18,00 62 2 0,00%
TFI International Inc. 89,50 90,00 20 1 -0,55%
TG Therapeutics Inc. 25,79 26,32 83 4 -0,70%
TGS Nopec Geophysical Co. ASA 7,37 7,435 845 6 +0,20%
Thai Beverage PCL 0,2906 0,293 10 838 11 -2,92%
THALES S.A. 227,30 228,10 2 377 165 -1,00%
The Bank of Nova Scotia 62,44 62,64 2 684 37 +0,63%
The Grounds R.Est. Dev. AG 0,745 0,755 1 908 4 -5,03%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,02 4,055 6 394 12 -1,82%
The Naga Group AG 3,04 3,29 2 229 7 +5,20%
The Payments Group Hldg KGaA 0,436 0,48 2 370 1 -4,80%
The Platform Group AG 5,38 5,46 12 208 45 -2,50%
The Social Chain AG 0,004 0,01 0 0 0,00%
The Trade Desk Inc. 31,595 31,91 21 451 116 +0,24%
The Travelers Companies Inc. 247,30 248,80 83 4 -0,04%
The Vita Coco Company Inc. 45,01 46,15 20 2 -0,79%
Theon International PLC 27,50 27,75 1 995 26 -2,65%
Theravance Biopharma Inc. 15,60 15,90 0 0 0,00%
Therma Bright Inc. 0,0255 0,0375 125 1 -13,85%
Thermo Fisher Scientific Inc.  490,35 493,40 361 61 +0,27%
Thermon Group Holdings Inc. 32,00 32,40 0 0 0,00%
Thesis Gold Inc. 1,43 1,50 147 571 16 -2,03%
Theta Gold Mines Ltd. 0,0975 0,11 0 0 0,00%
THG PLC 0,502 0,514 50 1 -0,10%
Thomson Reuters Corp. 112,50 113,10 51 5 -0,27%
Thor Explorations Ltd. (New) 0,815 0,865 5 690 6 +6,67%
Thor Industries Inc. 89,76 90,24 9 2 -0,60%
Thor Medical ASA 0,4275 0,4405 3 534 1 +2,49%
ThredUp Inc. 5,35 5,55 350 3 -5,60%
ThreeD Capital Inc. 0,0335 0,038 0 0 0,00%
Thule Group AB (publ) 21,62 21,70 435 9 +0,56%
THUNGELA RESOURCES 4,77 4,82 41 366 94 -2,63%
thyssenkrupp AG  9,096 9,174 236 226 441 +0,61%
thyssenkrupp nucera AG&Co.KGaA  8,70 8,835 56 896 151 -4,49%
Tianneng Power Intern. Ltd. 0,755 0,795 0 0 0,00%
Tianqi Lithium Corp. 5,70 5,85 22 8 +2,63%
Tick Trading Software AG 7,70 8,15 600 4 +0,64%
Tidewater Inc. (New) 43,10 43,54 165 7 -0,28%
Tier One Silver Inc. 0,0842 0,0924 8 669 5 +10,50%
TietoEVRY Oyj 17,97 18,11 1 104 5 -0,99%
Tiger Brands Ltd. 18,50 18,80 1 1 -0,54%
Tilray Brands Inc.  8,939 9,00 69 793 281 +1,20%
Timbercreek Financial Corp. 4,28 4,30 400 1 0,00%
Timken Co. 73,00 73,50 331 3 -0,68%
TIN INN Holding AG 14,00 14,40 250 2 -9,68%
Tinexta S.p.A. 14,75 14,98 2 1 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,31 1,38 29 2 -1,50%
Tinka Resources Ltd. 0,25 0,28 477 3 -4,58%
TIS Inc. 28,00 28,80 400 4 +0,70%
Titan America 14,10 14,60 0 0 0,00%
Titan Machinery Inc. 13,00 13,30 0 0 0,00%
Tivan Ltd. 0,139 0,147 0 0 0,00%
Tiziana Life Sciences Ltd. 1,21 1,27 0 0 0,00%
TJX Companies Inc. 131,92 132,52 603 13 -0,62%
TKH Group N.V. 36,46 36,62 433 5 0,00%
TKMS AG & Co. KGaA 66,55 66,90 33 468 485 +2,06%
TMX Group Ltd. 32,20 32,60 1 1 +0,62%
Toast Inc. 30,805 31,43 487 6 -3,28%
Tobii AB 0,2094 0,2158 18 965 5 +4,32%
Tocvan Ventures Corp. 0,642 0,656 127 846 42 +0,62%
Toho Co. Ltd. (9602) 44,40 44,80 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,10 6,20 1 2 +0,82%
Tokai Carbon Co. Ltd. 5,30 5,40 9 2 +1,89%
tokentus Investment AG 1,00 1,03 3 593 6 -1,94%
Tokenwell Platforms Inc. 0,0715 0,0805 600 1 +0,67%
Tokio Marine Holdings Inc. 31,83 32,46 176 6 +3,17%
Tokmanni Group Corp 7,495 7,55 0 0 0,00%
Tokuyama Corp. 22,00 22,40 0 0 0,00%
Tokyo Century Corp. 11,00 11,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,603 3,639 2 076 9 +2,58%
Tokyo Electron Ltd. 178,40 181,10 50 11 0,00%
Tokyo Gas Co. Ltd. 33,40 34,20 51 3 +0,60%
Tokyo Metro Co. Ltd. 8,46 8,66 552 8 +2,13%
Tokyo Seimitsu Co. Ltd. 58,90 60,35 0 0 0,00%
Tokyo Tatemono Co. Ltd. 19,40 19,80 0 0 0,00%
Tokyu Corp. 9,75 10,10 1 1 +3,06%
Tokyu Fudosan Holdings Corp. 7,75 7,95 0 0 0,00%
Toll Brothers Inc. 117,10 117,55 2 987 14 -0,80%
TOM Group Ltd. 0,04 0,0515 0 0 0,00%
Tomra Systems ASA 11,08 11,17 16 725 75 +1,37%
TomTom N.V. 5,26 5,31 2 026 11 0,00%
TON Strategy Co. 1,83 1,88 684 1 -4,04%
Tong Ren Tang Techs Co.Ltd. 0,45 0,51 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,40 2,48 0 0 0,00%
Tongda Group Holdings Ltd. 0,416 0,46 0 0 0,00%
tonies SE 10,04 10,26 49 966 310 +2,66%
Tonix Pharma. Holding Corp. 14,10 14,40 415 4 -2,05%
Tonkens Agrar AG 5,80 6,15 182 2 +1,72%
Tootsie Roll Industries Inc. 31,20 32,20 0 0 0,00%
Topaz Energy Corp. 17,00 17,10 3 2 0,00%
TopBuild Corp. 360,00 362,00 6 1 -1,09%
Topgolf Callaway Brands Corp. 10,02 10,225 535 2 -1,46%
Toppan Inc. 26,40 26,60 50 1 -0,75%
Toray Industries Inc. 5,614 5,728 6 1 +3,47%
Torex Gold Resources Inc. 43,08 43,38 1 623 28 +0,47%
TORM PLC 16,555 16,685 8 972 47 +0,60%
Toro Co. 65,98 67,32 0 0 0,00%
Toromont Industries Ltd. 102,00 103,00 2 2 -0,97%
Toronto-Dominion Bank, The 79,68 80,00 19 5 +0,57%
Tosoh Corp. 12,80 13,10 0 0 0,00%
Total Energy Services Inc. 9,30 9,45 1 159 6 0,00%
Total Metals Corp. 0,416 0,44 0 0 0,00%
TotalEnergies EP Gabon S.A. 186,50 187,00 37 6 +0,54%
TotalEnergies SE  55,90 55,94 16 178 266 +0,09%
Touchstone Exploration Inc. 0,085 0,0925 11 738 1 -0,58%
Tourmaline Oil Corp. 38,08 38,31 260 7 +1,42%
Towa Corp. 10,70 11,00 0 0 0,00%
Tower Semiconductor Ltd. 101,85 103,45 289 6 +2,88%
Towngas Smart Energy Co. Ltd. 0,394 0,422 200 1 +2,94%
Toyo Seikan Group Holdings Ltd 20,40 21,00 7 1 0,00%
Toyo Tire Corp. 23,80 24,40 0 0 0,00%
Toyota Industries Corp. 95,50 96,95 262 7 +0,68%
Toyota Motor Corp. 18,476 18,63 20 923 105 -0,91%
Toyota Motor Corp. Spons.ADRs 184,00 188,00 428 7 -0,53%
Toyota Tsusho Corp. 29,00 29,60 84 4 +2,78%
TPG Inc. Class A 55,00 56,00 0 0 0,00%
Traction Uranium Corp. 0,143 0,167 4 369 4 -8,48%
Tractor Supply Co. 43,105 43,54 194 6 -1,34%
Tradegate AG 88,00 89,50 1 1 -1,68%
Tradeweb Markets Inc. 90,50 91,00 154 4 +0,55%
Trane Technologies PLC 332,70 335,20 499 28 +0,36%
TransAlta Corp. 10,73 10,84 3 453 10 0,00%
Transcat Inc. 48,00 50,00 0 0 0,00%
Transcontinental Inc.Cl.A 14,00 14,40 0 0 0,00%
TransDigm Group Inc. 1 108,00 1 121,50 31 9 +0,63%
TransMedics Group Inc. 108,20 109,35 60 3 -0,95%
Transocean Ltd. 3,36 3,46 1 862 12 +0,58%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,20 26,80 2 1 0,00%
TransUnion 73,50 74,00 1 1 +0,67%
Transurban Group 8,25 8,40 8 2 0,00%
TRATON SE  29,80 30,08 4 366 39 +0,20%
Travel + Leisure Co. 61,00 61,50 0 0 0,00%
Travelsky Technology Ltd. 1,10 1,21 0 0 0,00%
Travere Therapeutics Inc. 29,40 30,60 0 0 0,00%
Treasury Wine Estates Ltd 2,809 2,856 363 9 +2,36%
Tredegar Corp. 6,30 6,50 0 0 0,00%
TreeHouse Foods Inc. 19,90 20,00 0 0 0,00%
Trelleborg AB 35,79 35,96 18 2 +0,56%
Trend Micro Inc. 36,30 37,02 134 7 -2,89%
Trevi-Finanziaria Industr. SpA 0,622 0,628 4 110 2 -4,08%
Trex Co. Inc. 29,72 30,03 2 1 +0,33%
Tri Pointe Homes Inc. 26,80 27,00 0 0 0,00%
Tribune Resources Ltd. 3,38 3,44 2 617 6 +0,60%
Trident Resources Corp. Registered Shares o.N. 1,31 1,34 665 2 -1,50%
Trigano S.A. 173,70 174,00 29 6 -0,06%
Trigon Metals Inc. 0,183 0,208 3 000 1 -1,86%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0083 0,0135 10 967 3 -7,34%
Trilogy Metals Inc. 4,06 4,14 4 467 17 +0,74%
TriMas Corp. 30,00 30,80 0 0 0,00%
Trimble Inc. 67,78 68,80 18 5 -1,00%
Trinet Group Inc. 48,60 49,20 1 1 -0,99%
TRINITY CAP INC. 12,83 12,96 10 639 26 +0,47%
Trinity Industries Inc. 23,60 23,80 0 0 0,00%
Trip.com Group Ltd. 60,76 63,34 194 7 -3,18%
Trip.com Group Ltd. Sp.ADRs 61,00 61,50 266 7 -1,59%
Tripadvisor Inc. 11,785 11,97 700 2 -1,37%
Triple Flag Prec. Metals Corp. 29,42 29,66 37 4 +0,54%
TriplePoint Vent.Gwth BDC Corp 5,257 5,371 1 349 5 -0,02%
Trisura Group Ltd. 26,40 26,80 100 1 -1,49%
Triumph Gold Corp. 0,308 0,38 5 780 4 -1,23%
Troilus Mining Corp. 0,985 1,09 19 643 19 -1,57%
TRONOX HOLDINGS PLC CL. A 3,58 3,60 1 184 6 -2,69%
Troops Inc. 1,58 1,68 0 0 0,00%
Troubadour Resources Inc. 0,0116 0,0166 0 0 0,00%
Troy Minerals Inc. 0,062 0,0745 2 526 2 +5,97%
TRUBAR Inc. 0,97 1,00 8 526 1 -1,02%
TrueCar Inc. 1,93 2,00 0 0 0,00%
Truist Financial Corp. 42,69 42,95 6 1 -0,76%
Trulieve Cannabis Corp. 6,425 6,64 76 597 144 +1,16%
Trump Media & Tech.GroupCorp. 11,938 12,058 13 908 49 -2,81%
Trupanion Inc. 31,74 32,36 11 2 +0,80%
Trustpilot Group PLC 1,884 1,89 318 3 +0,98%
TRX Gold Corp. 0,79 0,81 50 1 +3,11%
Tryg AS 22,02 22,10 1 293 8 +0,82%
Tsakos Energy Navig. Ltd. 18,65 19,05 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,455 5,57 10 390 10 +0,09%
Tsubakimoto Chain Co. 12,20 12,40 0 0 0,00%
TTEC Holdings Inc. 2,90 2,98 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,182 0,185 27 162 10 +7,69%
TTM Technologies Inc. 60,50 61,00 317 8 -1,65%
Tubacex S.A. 3,225 3,255 12 551 13 +0,15%
Tucows Inc. 17,90 19,00 0 0 0,00%
Tudor Gold Corp. 0,4895 0,52 70 332 27 -3,09%
TUHU CAR Inc. 1,71 1,83 0 0 0,00%
Tuhura Biosciences Inc. 0,595 0,625 3 828 1 +2,16%
TUI AG  9,172 9,22 546 982 854 -2,10%
Tullow Oil PLC 0,0647 0,0674 137 338 8 -3,96%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,58 0,61 2 010 2 -2,52%
TURBO ENERGY S.A. 0,835 0,89 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 4,88 4,98 1 046 4 +0,40%
Turning Point Brands Inc. 90,50 91,00 1 1 +1,67%
Turtle Beach Corp. 11,60 11,70 0 0 0,00%
Tusker Minerals Ltd. 0,0648 0,0776 0 0 0,00%
Tutor Perini Corp. 58,00 58,50 60 1 -2,52%
Tuya Inc. 1,84 1,96 26 1 +3,13%
Tuya Inc. ADR 1,86 1,88 1 316 2 -1,04%
Tvardi Therapeutics 3,342 3,435 375 2 -0,44%
Twilio Inc. 119,22 119,96 542 22 -1,37%
Twin Hospitality Group Inc. 0,63 0,675 0 0 0,00%
Twist Bioscience Corp. 28,57 28,86 132 6 -2,88%
Two Harbors Investment Corp. 9,254 9,448 2 076 5 -2,71%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 390,70 393,30 16 6 -0,81%
Tyson Foods Inc. 48,90 49,125 191 10 -1,94%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)