alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 19,30 | 19,70 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 168,62 | 169,62 | 266 | 12 | +0,70% |
| T. Rowe Price Group Inc. | 88,40 | 89,27 | 82 | 5 | +0,15% |
| Tabcorp Holdings Ltd. | 0,535 | 0,555 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,28 | 3,36 | 0 | 0 | 0,00% |
| Tactile Systems Tech. Inc. | 24,40 | 25,00 | 0 | 0 | 0,00% |
TAG Immobilien AG
|
13,13 | 13,14 | 9 140 | 33 | +0,23% |
| Taiheiyo Cement Corp. | 19,90 | 20,40 | 2 956 | 16 | -3,85% |
| Taisei Corp. | 78,00 | 79,50 | 0 | 0 | 0,00% |
Taiwan Semiconduct.![]() |
246,00 | 246,50 | 1 704 | 99 | +0,82% |
| Taiyo Yuden Co. Ltd. | 18,50 | 19,00 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 8,60 | 8,85 | 10 | 1 | -3,33% |
| Takashimaya Co. Ltd. | 8,75 | 8,95 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 208,45 | 209,95 | 261 | 37 | +0,89% |
| Takeda Pharmaceutical Co. Ltd. | 24,53 | 24,77 | 153 | 5 | -0,08% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,10 | 12,40 | 0 | 0 | 0,00% |
| TAKKT AG | 3,675 | 3,71 | 22 352 | 35 | -1,07% |
| TAL Education Group Cl.A (ADRs) | 9,45 | 9,65 | 0 | 0 | 0,00% |
Talanx AG
|
111,30 | 111,50 | 717 | 21 | -0,18% |
| Talga Resources Ltd. | 0,2105 | 0,219 | 34 294 | 15 | -2,23% |
| Talgo S.A. | 2,815 | 2,845 | 1 333 | 2 | +0,18% |
| Tali Resources Ltd. | 0,1835 | 0,206 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,256 | 0,2695 | 10 000 | 2 | -5,50% |
| Talos Energy LLC | 9,094 | 9,274 | 0 | 0 | 0,00% |
| Talphera Inc. | 1,006 | 1,046 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 4,54 | 4,66 | 495 | 1 | +0,88% |
| Tamboran Resources Corp. | 19,96 | 20,95 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,02 | 3,06 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 19,145 | 19,425 | 0 | 0 | 0,00% |
| Tanger Inc. | 28,74 | 29,16 | 5 | 1 | -0,38% |
| Tapestry Inc. | 104,72 | 105,76 | 10 | 1 | +0,13% |
| Targa Resources Investments In | 150,20 | 151,35 | 0 | 0 | 0,00% |
| TARGET CORP. | 83,18 | 83,24 | 165 | 10 | -0,10% |
| Taseko Mines Ltd. | 4,42 | 4,55 | 1 | 1 | -1,81% |
| TaskUs Inc. | 9,85 | 10,00 | 0 | 0 | 0,00% |
| Tate & Lyle PLC | 4,26 | 4,328 | 13 | 1 | -1,34% |
| Taylor Morrison Home Corp. | 51,00 | 53,00 | 184 | 2 | 0,00% |
| Taylor Wimpey PLC | 1,19 | 1,20 | 5 940 | 4 | +0,84% |
| TC Energy Corp. | 45,84 | 46,295 | 1 | 1 | +0,35% |
| TCL Electronics Holdings Ltd. | 1,178 | 1,264 | 0 | 0 | 0,00% |
| TD SYNNEX Corp. | 128,00 | 129,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,55 | 0,56 | 0 | 0 | 0,00% |
| TDK Corp. | 12,09 | 12,335 | 0 | 0 | 0,00% |
| TE Connectivity PLC | 192,00 | 196,00 | 0 | 0 | 0,00% |
| Teads Holding Co. | 0,57 | 0,58 | 0 | 0 | 0,00% |
| Team Inc. | 12,60 | 13,30 | 0 | 0 | 0,00% |
TeamViewer SE
|
5,525 | 5,535 | 286 889 | 205 | -1,07% |
| Tecan Group AG | 129,80 | 130,10 | 116 | 7 | -3,65% |
| Technip Energies N.V. | 32,08 | 32,12 | 205 | 3 | +0,31% |
| TechnipFMC PLC | 37,325 | 37,58 | 1 | 1 | +0,05% |
| Technogym S.p.A. | 16,01 | 16,04 | 61 | 3 | -0,37% |
| Technology One Ltd. | 15,20 | 15,50 | 0 | 0 | 0,00% |
| Technoprobe S.p.A. | 12,69 | 12,76 | 621 | 4 | +0,08% |
| technotrans SE | 32,70 | 33,10 | 1 531 | 18 | +2,48% |
| TechTarget Inc. | 4,50 | 4,60 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 9,652 | 9,906 | 1 | 1 | -3,82% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 38,03 | 38,57 | 1 | 1 | +3,27% |
| Tecnicas Reunidas & West.S.A. | 27,02 | 27,12 | 518 | 4 | -1,67% |
| Tecnoglass Inc. | 43,95 | 44,61 | 119 | 2 | -0,18% |
| Tecogen Inc. | 4,46 | 4,62 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 0,51 | 0,55 | 5 774 | 3 | +1,89% |
| Teekay Corp. | 7,70 | 7,90 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 45,40 | 46,20 | 0 | 0 | 0,00% |
| TEGNA Inc. | 16,70 | 16,80 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,00 | 7,10 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,662 | 0,668 | 7 301 | 1 | 0,00% |
| Teladoc Health Inc. | 6,321 | 6,351 | 1 189 | 16 | +0,68% |
| Tele2 AB | 13,87 | 13,88 | 32 | 1 | +0,77% |
| Telecom Argentina S.A. ADRs | 9,65 | 9,80 | 501 | 3 | +1,55% |
| Telecom Italia S.p.A. | 0,5036 | 0,5038 | 27 805 | 6 | +0,40% |
| Telecom Italia S.p.A. | 0,5762 | 0,577 | 34 | 1 | +0,21% |
| Teledyne Technologies Inc. | 430,90 | 435,10 | 7 | 2 | +1,02% |
| Teleflex Inc. | 106,00 | 108,00 | 8 | 1 | +0,93% |
|
Telefonaktiebolaget L.M.Erics. |
8,23 | 8,24 | 2 | 2 | -0,60% |
| Telefonica Brasil S.A. ADRs | 10,00 | 10,10 | 0 | 0 | 0,00% |
| Telefónica S.A. | 3,477 | 3,479 | 258 136 | 157 | -0,14% |
| Telefónica S.A. Spons. ADRs | 3,42 | 3,48 | 0 | 0 | 0,00% |
| Telekom Austria AG | 8,59 | 8,66 | 15 | 1 | -0,23% |
| Telenor ASA | 12,09 | 12,10 | 8 170 | 13 | -0,66% |
| Téléperformance SE | 59,92 | 60,02 | 757 | 22 | -0,92% |
| Telescope Innovations Corp. | 0,184 | 0,22 | 4 380 | 3 | -12,14% |
| Télévision Fse 1 S.A. (TF1) | 8,095 | 8,11 | 56 | 6 | +1,19% |
| Telia Company AB | 3,505 | 3,506 | 264 | 4 | +0,49% |
| Telix Pharmaceuticals Ltd | 6,552 | 6,678 | 8 310 | 28 | -7,01% |
| Telo Genomics Corp. | 0,0295 | 0,032 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,639 | 2,725 | 0 | 0 | 0,00% |
| Temas Resources Corp. | 0,109 | 0,12 | 0 | 0 | 0,00% |
| Temenos AG | 82,35 | 82,55 | 7 | 2 | +0,43% |
| Tempus AI Inc. Reg.Shs A | 58,50 | 59,00 | 443 | 7 | +1,72% |
| Tenable Holdings Inc. | 20,90 | 21,31 | 1 | 1 | -0,57% |
| Tenaris S.A. | 16,89 | 16,90 | 56 | 4 | +0,74% |
Tencent Holdings Ltd.
|
66,19 | 66,52 | 7 102 | 177 | +1,22% |
| Tencent Music Entertainment Gr | 7,45 | 7,70 | 0 | 0 | 0,00% |
| Tencent Music Entertainment Gr ADRs | 15,10 | 15,40 | 769 | 8 | +1,32% |
| Tenet Healthcare Corp. | 167,00 | 168,00 | 0 | 0 | 0,00% |
| Tennant Co. | 65,00 | 66,00 | 0 | 0 | 0,00% |
| Tennant Minerals Ltd. | 0,0035 | 0,0045 | 252 569 | 15 | -12,50% |
| Teradata Corp. | 25,20 | 25,60 | 200 | 2 | +0,79% |
| Teradyne Inc. | 165,26 | 166,76 | 303 | 14 | +2,49% |
| Terawulf Inc. | 11,35 | 11,50 | 18 527 | 13 | +3,15% |
| Terex Corp. | 45,28 | 45,73 | 0 | 0 | 0,00% |
| Terna S.p.A. | 8,92 | 8,922 | 6 221 | 9 | +1,32% |
| Ternium S.A. Sp. ADRs | 32,20 | 32,40 | 30 | 2 | -0,62% |
| Terns Pharmaceuticals Inc. | 36,40 | 37,00 | 208 | 4 | +1,64% |
| Terra Innovatum Global S.R.L. | 4,45 | 4,53 | 0 | 0 | 0,00% |
| TerrAscend Corp. | 1,02 | 1,05 | 20 403 | 13 | +8,33% |
| Terumo Corp. | 12,70 | 12,80 | 40 | 1 | +0,78% |
| Tesco PLC | 5,05 | 5,10 | 4 389 | 12 | 0,00% |
Tesla Inc.
|
415,30 | 415,45 | 78 924 | 1 252 | -0,34% |
| Tetra Tech Inc. | 29,20 | 29,40 | 1 | 1 | 0,00% |
| TETRA Technologies Inc. | 7,50 | 7,70 | 0 | 0 | 0,00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 25,70 | 25,90 | 7 217 | 32 | +1,17% |
| Tevogen Bio Holdings Inc. | 0,318 | 0,337 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 150,70 | 151,70 | 133 | 9 | +0,20% |
| Texas Pacific Land Corp. | 707,00 | 720,50 | 19 | 7 | +1,43% |
| Texas Roadhouse Inc. Cl.A | 144,20 | 145,55 | 117 | 4 | +0,82% |
| Textron Inc. | 73,50 | 74,08 | 3 | 1 | +0,90% |
| TFF Group S.A. | 19,15 | 19,45 | 14 | 1 | -3,04% |
| TFI International Inc. | 89,00 | 90,00 | 0 | 0 | 0,00% |
| TG Therapeutics Inc. | 26,015 | 26,655 | 0 | 0 | 0,00% |
| TGS Nopec Geophysical Co. ASA | 7,105 | 7,13 | 4 684 | 12 | -2,47% |
| Thai Beverage PCL | 0,298 | 0,3176 | 5 514 | 2 | +2,86% |
| THALES S.A. | 229,80 | 229,90 | 1 461 | 97 | +1,41% |
| The Bank of Nova Scotia | 61,75 | 61,98 | 1 087 | 11 | -0,03% |
| The Grounds R.Est. Dev. AG | 0,77 | 0,825 | 1 004 | 1 | +3,75% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4,105 | 4,135 | 173 | 1 | -1,91% |
| The Naga Group AG | 3,002 | 3,1995 | 2 477 | 9 | +0,69% |
| The Payments Group Hldg KGaA | 0,438 | 0,55 | 4 725 | 2 | 0,00% |
| The Platform Group AG | 5,64 | 5,66 | 22 139 | 44 | -3,77% |
| The Social Chain AG | 0,004 | 0,01 | 0 | 0 | 0,00% |
| The Trade Desk Inc. | 31,145 | 31,335 | 4 014 | 45 | -0,02% |
| The Travelers Companies Inc. | 246,70 | 249,00 | 5 | 3 | +0,61% |
| The Vita Coco Company Inc. | 44,55 | 44,79 | 1 | 1 | +0,25% |
| Theon International PLC | 27,65 | 27,85 | 787 | 11 | +0,36% |
| Theravance Biopharma Inc. | 14,80 | 15,20 | 0 | 0 | 0,00% |
| Therma Bright Inc. | 0,025 | 0,034 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
485,50 | 489,10 | 225 | 38 | 0,00% |
| Thermon Group Holdings Inc. | 33,20 | 33,60 | 150 | 2 | -0,60% |
| Thesis Gold Inc. | 1,375 | 1,41 | 279 | 2 | +2,91% |
| Theta Gold Mines Ltd. | 0,102 | 0,115 | 0 | 0 | 0,00% |
| THG PLC | 0,5055 | 0,517 | 1 547 | 1 | -1,36% |
| Thomson Reuters Corp. | 112,70 | 113,50 | 43 | 4 | 0,00% |
| Thor Explorations Ltd. (New) | 0,765 | 0,82 | 2 | 1 | -3,77% |
| Thor Industries Inc. | 87,40 | 87,82 | 26 | 1 | +0,28% |
| Thor Medical ASA | 0,3515 | 0,3655 | 0 | 0 | 0,00% |
| ThredUp Inc. | 6,55 | 6,80 | 1 494 | 2 | +4,58% |
| ThreeD Capital Inc. | 0,0315 | 0,036 | 0 | 0 | 0,00% |
| Thule Group AB (publ) | 21,34 | 21,36 | 901 | 9 | -4,65% |
| THUNGELA RESOURCES | 5,055 | 5,15 | 45 180 | 49 | +3,30% |
thyssenkrupp AG
|
9,018 | 9,03 | 228 995 | 269 | +0,56% |
thyssenkrupp nucera AG&Co.![]() |
8,535 | 8,585 | 62 861 | 208 | +8,61% |
| Tianneng Power Intern. Ltd. | 0,77 | 0,805 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,35 | 5,45 | 29 | 3 | +6,86% |
| Tick Trading Software AG | 7,70 | 7,95 | 8 | 1 | -2,52% |
| Tidewater Inc. (New) | 45,10 | 45,76 | 20 | 1 | +0,42% |
| Tier One Silver Inc. | 0,0786 | 0,0862 | 14 202 | 2 | +9,39% |
| TietoEVRY Oyj | 17,90 | 17,96 | 110 | 1 | -1,11% |
| Tiger Brands Ltd. | 18,50 | 18,70 | 0 | 0 | 0,00% |
Tilray Brands Inc.
|
12,268 | 12,374 | 110 648 | 387 | +4,32% |
| Timbercreek Financial Corp. | 4,22 | 4,28 | 0 | 0 | 0,00% |
| Timken Co. | 73,00 | 73,50 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 14,70 | 15,70 | 150 | 1 | -3,05% |
| Tinexta S.p.A. | 14,76 | 14,78 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,25 | 1,31 | 1 | 1 | -3,10% |
| Tinka Resources Ltd. | 0,24 | 0,254 | 0 | 0 | 0,00% |
| TIS Inc. | 29,00 | 29,60 | 500 | 1 | +0,69% |
| Titan America | 14,10 | 14,60 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 13,70 | 14,00 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,136 | 0,143 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,32 | 1,37 | 6 000 | 2 | +5,30% |
| TJX Companies Inc. | 132,32 | 133,26 | 238 | 12 | +1,09% |
| TKH Group N.V. | 36,32 | 36,38 | 216 | 6 | -1,19% |
| TKMS AG & Co. KGaA | 65,75 | 65,85 | 34 885 | 367 | +1,23% |
| TMX Group Ltd. | 32,00 | 32,40 | 0 | 0 | 0,00% |
| Toast Inc. | 29,815 | 30,105 | 199 | 1 | -0,02% |
| Tobii AB | 0,2236 | 0,2274 | 68 559 | 8 | +8,82% |
| Tocvan Ventures Corp. | 0,574 | 0,58 | 11 431 | 4 | -0,68% |
| Toho Co. Ltd. (9602) | 45,40 | 46,00 | 73 | 1 | -2,56% |
| Tohoku Electric Power Co. Inc. | 5,95 | 6,05 | 2 833 | 5 | -2,44% |
| Tokai Carbon Co. Ltd. | 5,20 | 5,30 | 425 | 1 | -1,87% |
| tokentus Investment AG | 1,01 | 1,06 | 0 | 0 | 0,00% |
| Tokenwell Platforms Inc. | 0,0655 | 0,08 | 0 | 0 | 0,00% |
| Tokio Marine Holdings Inc. | 31,71 | 32,00 | 1 427 | 7 | +3,32% |
| Tokmanni Group Corp | 7,19 | 7,245 | 1 380 | 1 | -1,36% |
| Tokuyama Corp. | 21,60 | 22,20 | 0 | 0 | 0,00% |
| Tokyo Century Corp. | 10,90 | 11,20 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,4165 | 3,451 | 1 717 | 2 | -1,64% |
| Tokyo Electron Ltd. | 171,75 | 174,35 | 63 | 7 | +2,46% |
| Tokyo Gas Co. Ltd. | 34,00 | 34,80 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,46 | 8,66 | 0 | 0 | 0,00% |
| Tokyo Seimitsu Co. Ltd. | 56,85 | 58,25 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 18,70 | 19,10 | 0 | 0 | 0,00% |
| Tokyu Corp. | 9,55 | 9,90 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,70 | 7,90 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 116,45 | 117,55 | 31 | 2 | -1,27% |
| TOM Group Ltd. | 0,041 | 0,051 | 0 | 0 | 0,00% |
| Tomra Systems ASA | 11,33 | 11,34 | 6 653 | 27 | +0,62% |
| TomTom N.V. | 5,105 | 5,13 | 27 | 2 | -0,10% |
| TON Strategy Co. | 2,16 | 2,22 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,458 | 0,515 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,44 | 2,52 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,424 | 0,462 | 0 | 0 | 0,00% |
| tonies SE | 9,58 | 9,63 | 14 204 | 51 | +0,21% |
| Tonix Pharma. Holding Corp. | 15,60 | 15,90 | 0 | 0 | 0,00% |
| Tonkens Agrar AG | 6,30 | 6,45 | 8 | 2 | +3,94% |
| Tootsie Roll Industries Inc. | 31,80 | 32,60 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 16,50 | 16,80 | 0 | 0 | 0,00% |
| TopBuild Corp. | 362,00 | 366,00 | 1 | 1 | -0,55% |
| Topgolf Callaway Brands Corp. | 9,68 | 9,824 | 0 | 0 | 0,00% |
| Toppan Inc. | 25,60 | 26,00 | 280 | 3 | -1,53% |
| Toray Industries Inc. | 5,512 | 5,608 | 7 881 | 10 | +0,50% |
| Torex Gold Resources Inc. | 39,28 | 39,98 | 1 310 | 9 | -0,86% |
| TORM PLC | 17,095 | 17,155 | 2 373 | 17 | -0,06% |
| Toro Co. | 63,20 | 64,42 | 2 | 1 | -0,71% |
| Toromont Industries Ltd. | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 78,04 | 78,61 | 23 | 3 | +0,12% |
| Tosoh Corp. | 12,60 | 12,80 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 9,07 | 9,33 | 201 | 2 | -1,31% |
| Total Metals Corp. | 0,58 | 0,595 | 0 | 0 | 0,00% |
| TotalEnergies EP Gabon S.A. | 185,00 | 186,50 | 78 | 6 | +0,27% |
TotalEnergies SE
|
55,31 | 55,33 | 19 837 | 203 | +1,11% |
| Touchstone Exploration Inc. | 0,082 | 0,085 | 235 618 | 2 | +0,61% |
| Tourmaline Oil Corp. | 37,75 | 38,30 | 14 | 1 | +1,88% |
| Towa Corp. | 10,50 | 10,90 | 0 | 0 | 0,00% |
| Tower Semiconductor Ltd. | 99,94 | 100,85 | 0 | 0 | 0,00% |
| Towngas Smart Energy Co. Ltd. | 0,404 | 0,434 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 24,00 | 24,60 | 0 | 0 | 0,00% |
| Toyota Industries Corp. | 96,35 | 97,80 | 6 | 2 | -1,58% |
| Toyota Motor Corp. | 18,214 | 18,298 | 13 588 | 58 | +0,41% |
| Toyota Motor Corp. Spons.ADRs | 179,00 | 184,00 | 0 | 0 | 0,00% |
| Toyota Tsusho Corp. | 28,40 | 29,00 | 86 | 3 | +1,39% |
| TPG Inc. Class A | 56,50 | 57,00 | 0 | 0 | 0,00% |
| Traction Uranium Corp. | 0,149 | 0,176 | 770 | 2 | -3,85% |
| Tractor Supply Co. | 44,67 | 44,935 | 151 | 2 | +0,27% |
| Tradegate AG | 88,00 | 91,00 | 1 | 1 | 0,00% |
| Tradeweb Markets Inc. | 87,50 | 90,00 | 0 | 0 | 0,00% |
| Trane Technologies PLC | 337,90 | 340,90 | 210 | 4 | +0,36% |
| TransAlta Corp. | 11,55 | 11,78 | 52 | 2 | +0,65% |
| Transcat Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 13,80 | 14,10 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 077,50 | 1 091,00 | 20 | 5 | +0,05% |
| TransMedics Group Inc. | 107,55 | 109,10 | 65 | 4 | +3,19% |
| Transocean Ltd. | 3,28 | 3,38 | 9 286 | 16 | +3,66% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26,00 | 26,60 | 0 | 0 | 0,00% |
| TransUnion | 71,00 | 72,00 | 1 | 1 | 0,00% |
| Transurban Group | 8,10 | 8,25 | 300 | 1 | +0,61% |
TRATON SE
|
30,04 | 30,08 | 1 834 | 15 | -0,66% |
| Travel + Leisure Co. | 60,50 | 61,50 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 1,13 | 1,24 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 30,40 | 31,20 | 0 | 0 | 0,00% |
| Treasury Wine Estates Ltd | 2,819 | 2,907 | 3 187 | 7 | -8,82% |
| Tredegar Corp. | 6,35 | 6,45 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Trelleborg AB | 34,79 | 34,92 | 2 | 1 | -1,44% |
| Trend Micro Inc. | 37,90 | 38,26 | 163 | 5 | +2,35% |
| Trevi-Finanziaria Industr. SpA | 0,665 | 0,671 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 29,71 | 29,99 | 43 | 1 | +0,81% |
| Tri Pointe Homes Inc. | 27,60 | 27,80 | 869 | 3 | -2,13% |
| Tribune Resources Ltd. | 3,36 | 3,40 | 430 | 1 | +0,60% |
| Trident Resources Corp. Registered Shares o.N. | 1,20 | 1,22 | 1 000 | 1 | -0,83% |
| Trigano S.A. | 172,10 | 172,40 | 29 | 1 | -0,81% |
| Trigon Metals Inc. | 0,136 | 0,149 | 0 | 0 | 0,00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0124 | 0,0156 | 51 100 | 5 | +11,43% |
| Trilogy Metals Inc. | 3,73 | 3,83 | 400 | 2 | 0,00% |
| TriMas Corp. | 28,80 | 29,60 | 0 | 0 | 0,00% |
| Trimble Inc. | 68,54 | 69,20 | 5 | 3 | 0,00% |
| Trinet Group Inc. | 51,50 | 52,50 | 0 | 0 | 0,00% |
| TRINITY CAP INC. | 12,81 | 13,02 | 3 501 | 12 | +2,67% |
| Trinity Industries Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 60,16 | 62,66 | 1 | 1 | +0,23% |
| Trip.com Group Ltd. Sp.ADRs | 60,50 | 62,00 | 35 | 1 | +1,65% |
| Tripadvisor Inc. | 12,70 | 12,835 | 70 | 2 | -0,16% |
| Triple Flag Prec. Metals Corp. | 29,12 | 29,54 | 265 | 4 | +1,95% |
| TriplePoint Vent.Gwth BDC Corp | 5,101 | 5,187 | 1 153 | 2 | -0,88% |
| Trisura Group Ltd. | 25,20 | 25,80 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,368 | 0,382 | 2 043 | 2 | +11,05% |
| Troilus Mining Corp. | 0,851 | 0,923 | 253 | 2 | -6,75% |
| TRONOX HOLDINGS PLC CL. A | 3,74 | 3,88 | 0 | 0 | 0,00% |
| Troops Inc. | 1,60 | 1,67 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0136 | 0,0166 | 0 | 0 | 0,00% |
| Troy Minerals Inc. | 0,0605 | 0,065 | 0 | 0 | 0,00% |
| TRUBAR Inc. | 0,97 | 0,98 | 0 | 0 | 0,00% |
| TrueCar Inc. | 1,91 | 1,98 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 42,445 | 42,815 | 1 | 1 | +0,14% |
| Trulieve Cannabis Corp. | 9,02 | 9,205 | 60 211 | 179 | +4,57% |
|
Trump Media & Tech.GroupCorp. |
9,131 | 9,248 | 127 | 4 | +0,18% |
| Trupanion Inc. | 30,80 | 31,41 | 0 | 0 | 0,00% |
| Trustpilot Group PLC | 1,858 | 1,894 | 1 366 | 4 | +1,30% |
| TRX Gold Corp. | 0,735 | 0,755 | 0 | 0 | 0,00% |
| Tryg AS | 21,26 | 21,28 | 5 | 2 | -1,30% |
| Tsakos Energy Navig. Ltd. | 19,23 | 19,42 | 0 | 0 | 0,00% |
| Tsingtao Brewery Co. Ltd. | 5,51 | 5,635 | 442 | 3 | +1,17% |
| Tsubakimoto Chain Co. | 12,00 | 12,30 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 3,18 | 3,22 | 50 | 1 | +1,26% |
|
TTL Beteiligungs- |
0,156 | 0,192 | 143 030 | 29 | -17,17% |
| TTM Technologies Inc. | 58,00 | 59,50 | 288 | 7 | +2,59% |
| Tubacex S.A. | 3,21 | 3,22 | 7 | 2 | -0,31% |
| Tucows Inc. | 19,30 | 19,80 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,4905 | 0,511 | 15 481 | 4 | +2,45% |
| TUHU CAR Inc. | 1,69 | 1,78 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 0,74 | 0,82 | 7 553 | 3 | -1,29% |
TUI AG
|
9,002 | 9,006 | 328 631 | 525 | +0,09% |
| Tullow Oil PLC | 0,0663 | 0,068 | 62 475 | 2 | -2,06% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,595 | 0,62 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 0,735 | 0,76 | 0 | 0 | 0,00% |
| Turkcell Iletisim Hizmetl. AS ADR | 5,05 | 5,15 | 0 | 0 | 0,00% |
| Turning Point Brands Inc. | 93,00 | 96,50 | 0 | 0 | 0,00% |
| Turtle Beach Corp. | 12,10 | 12,30 | 0 | 0 | 0,00% |
| Tusker Minerals Ltd. | 0,0643 | 0,0771 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 59,00 | 60,50 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,81 | 1,89 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,85 | 1,92 | 333 | 1 | -0,54% |
| Tvardi Therapeutics | 3,536 | 3,643 | 0 | 0 | 0,00% |
| Twilio Inc. | 117,60 | 118,50 | 167 | 8 | +1,74% |
| Twin Hospitality Group Inc. | 0,805 | 0,82 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 26,48 | 26,99 | 200 | 1 | +1,55% |
| Two Harbors Investment Corp. | 9,038 | 9,248 | 660 | 3 | +6,74% |
| TXNM Energy Inc. | 50,00 | 50,50 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 381,90 | 387,50 | 2 | 1 | -0,34% |
| Tyson Foods Inc. | 49,185 | 49,78 | 30 | 2 | -0,34% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 15:06:22
Letzte Aktualisierung:
17.12.2025 @ 15:06:22

