alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 19,20 19,70 0 0 0,00%
T-Mobile US Inc. 166,16 167,82 2 421 85 +0,38%
T. Rowe Price Group Inc. 88,03 88,30 1 057 29 -1,14%
Tabcorp Holdings Ltd. 0,54 0,56 2 041 2 -1,82%
Taboola Com Ltd. 3,26 3,36 358 2 -1,73%
Tactile Systems Tech. Inc. 24,00 24,40 0 0 0,00%
TAG Immobilien AG  13,03 13,14 14 371 72 -1,21%
Taiheiyo Cement Corp. 21,00 21,40 397 2 +0,93%
Taisei Corp. 78,50 80,00 76 2 +3,23%
Taiwan Semiconduct.Manufact.Co ADRs  244,50 246,00 10 127 289 -1,61%
Taiyo Yuden Co. Ltd. 19,00 19,50 0 0 0,00%
Takara Holdings Inc. 8,65 8,85 0 0 0,00%
Takashimaya Co. Ltd. 9,15 9,35 0 0 0,00%
Take-Two Interactive Softw.Inc 207,70 208,50 1 576 123 +1,24%
Takeda Pharmaceutical Co. Ltd. 24,28 24,53 6 146 35 +1,49%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,60 3 1 +1,64%
TAKKT AG 3,63 3,725 96 193 102 -2,54%
TAL Education Group Cl.A (ADRs) 9,40 9,75 983 1 -0,51%
Talanx AG  110,50 111,80 8 402 103 +1,36%
Talga Resources Ltd. 0,224 0,2355 47 683 12 -1,93%
Talgo S.A. 2,835 2,86 7 516 13 +1,07%
Tali Resources Ltd. 0,184 0,209 0 0 0,00%
Talon Metals Corp. 0,243 0,267 22 000 4 -11,54%
Talos Energy LLC 9,51 9,612 166 1 -1,01%
Talphera Inc. 0,986 1,022 894 1 -1,58%
Tamarack Valley Energy Ltd. 4,74 4,80 615 2 -0,83%
Tamboran Resources Corp. 20,85 21,15 0 0 0,00%
Tamura Corp. 3,16 3,24 0 0 0,00%
Tandem Diabetes Care Inc. 18,63 19,01 86 2 +1,48%
Tanger Inc. 28,84 29,07 402 8 +1,36%
Tapestry Inc. 104,54 105,82 771 8 +1,47%
Targa Resources Investments In 154,70 155,60 33 3 -2,02%
TARGET CORP. 82,80 83,30 2 696 34 +0,51%
Taseko Mines Ltd. 4,545 4,64 6 883 11 -1,84%
TaskUs Inc. 9,95 10,30 47 1 0,00%
Tate & Lyle PLC 4,184 4,25 3 500 6 -0,76%
Taylor Morrison Home Corp. 52,50 53,00 0 0 0,00%
Taylor Wimpey PLC 1,17 1,18 56 469 28 0,00%
TC Energy Corp. 46,44 46,72 222 4 -0,46%
TCL Electronics Holdings Ltd. 1,17 1,26 1 016 4 -0,74%
TD SYNNEX Corp. 127,00 129,00 3 1 -3,76%
TDG Gold Corp. 0,55 0,57 0 0 0,00%
TDK Corp. 12,16 12,405 967 8 -1,19%
TE Connectivity PLC 196,00 197,00 7 4 -0,51%
Teads Holding Co. 0,57 0,585 8 159 6 -5,88%
Team Inc. 12,50 13,10 720 4 +3,91%
TeamViewer SE  5,60 5,71 175 311 323 -0,18%
Tecan Group AG 133,60 133,80 111 6 -0,95%
Technip Energies N.V. 32,68 32,82 471 9 0,00%
TechnipFMC PLC 39,115 39,51 16 3 -0,58%
Technogym S.p.A. 16,23 16,38 468 9 +1,11%
Technology One Ltd. 15,20 15,50 2 1 +1,96%
Technoprobe S.p.A. 12,98 13,10 2 282 7 -1,68%
technotrans SE 32,10 32,50 4 341 61 -2,70%
TechTarget Inc. 4,48 4,52 150 1 -4,68%
Techtronic Industries Co. Ltd. 9,842 10,095 56 6 -1,27%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36,40 36,91 93 6 +0,52%
Tecnicas Reunidas & West.S.A. 28,40 28,52 847 13 +1,15%
Tecnoglass Inc. 44,97 45,71 18 1 -0,93%
Tecogen Inc. 4,94 5,00 0 0 0,00%
Tectonic Metals Inc. 0,525 0,555 10 240 4 -3,64%
Teekay Corp. 7,85 7,90 160 1 -0,64%
Teekay Tankers Ltd. 45,60 46,00 0 0 0,00%
TEGNA Inc. 16,60 16,70 0 0 0,00%
Teijin Ltd. 7,05 7,15 2 2 +3,60%
Teixeira Duarte S.A. 0,678 0,682 3 626 4 +5,28%
Teladoc Health Inc. 6,208 6,278 13 550 39 -3,09%
Tele2 AB 13,635 13,74 9 4 +0,89%
Telecom Argentina S.A. ADRs 9,80 10,20 328 3 -1,49%
Telecom Italia S.p.A. 0,495 0,505 231 482 17 +1,62%
Telecom Italia S.p.A. 0,5716 0,5774 0 0 0,00%
Teledyne Technologies Inc. 435,30 439,60 43 6 -1,25%
Teleflex Inc. 107,00 108,00 2 2 -0,92%
Telefonaktiebolaget L.M.Erics. 8,18 8,26 19 722 22 +0,12%
Telefonica Brasil S.A. ADRs 10,60 10,70 0 0 0,00%
Telefónica S.A. 3,645 3,673 305 023 262 -0,60%
Telefónica S.A. Spons. ADRs 3,60 3,64 3 264 4 +0,55%
Telekom Austria AG 8,75 8,79 1 167 19 +0,92%
Telenor ASA 12,04 12,13 6 914 21 -0,58%
Téléperformance SE 60,40 60,88 1 795 34 -1,01%
Telescope Innovations Corp. 0,195 0,216 21 200 5 -6,25%
Télévision Fse 1 S.A. (TF1) 7,975 8,04 1 068 17 -0,12%
Telia Company AB 3,464 3,481 3 122 21 +0,84%
Telix Pharmaceuticals Ltd 7,42 7,514 2 105 14 -3,98%
Telo Genomics Corp. 0,0275 0,0345 0 0 0,00%
Telstra Group Ltd. 2,688 2,775 1 041 3 -0,81%
Temas Resources Corp. 0,106 0,12 14 649 3 -8,62%
Temenos AG 80,90 81,30 0 0 0,00%
Tempus AI Inc. Reg.Shs A 58,00 58,50 2 215 41 -2,48%
Tenable Holdings Inc. 20,84 21,26 3 592 14 -5,81%
Tenaris S.A. 17,09 17,225 174 4 -1,02%
Tencent Holdings Ltd.  65,43 65,92 10 681 164 -0,99%
Tencent Music Entertainment Gr 7,45 7,70 1 277 5 +0,65%
Tencent Music Entertainment Gr ADRs 14,90 15,50 2 292 15 -1,29%
Tenet Healthcare Corp. 168,00 169,00 1 1 +0,59%
Tennant Co. 64,50 65,50 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,005 619 205 33 0,00%
Teradata Corp. 25,60 25,80 401 5 -3,73%
Teradyne Inc. 164,76 165,60 1 509 60 +0,72%
Terawulf Inc. 10,55 10,70 21 378 72 -13,93%
Terex Corp. 44,37 44,55 25 4 +2,26%
Terna S.p.A. 8,854 8,94 7 088 25 +0,52%
Ternium S.A. Sp. ADRs 32,20 32,60 15 2 -0,61%
Terns Pharmaceuticals Inc. 37,00 37,80 1 131 26 -2,60%
Terra Innovatum Global S.R.L. 4,34 4,44 4 240 6 -8,87%
TerrAscend Corp. 0,755 0,77 20 460 10 -5,81%
Terumo Corp. 12,40 12,60 2 008 6 +0,80%
Tesco PLC 5,05 5,10 51 075 20 -0,97%
Tesla Inc.  404,20 404,50 201 146 2 549 +3,34%
Tetra Tech Inc. 29,20 29,60 5 3 -1,35%
TETRA Technologies Inc. 7,35 7,55 1 923 6 -1,33%
Teva Pharmaceutical Inds Ltd. ADRs 25,40 25,90 18 427 59 +1,18%
Tevogen Bio Holdings Inc. 0,326 0,352 0 0 0,00%
Texas Instruments Inc. 151,26 151,70 1 102 61 -0,59%
Texas Pacific Land Corp. 700,50 729,50 93 23 +0,21%
Texas Roadhouse Inc. Cl.A 144,00 144,90 93 11 0,00%
Textron Inc. 74,54 75,14 961 19 +0,57%
TFF Group S.A. 19,30 19,45 2 1 +0,27%
TFI International Inc. 88,50 89,00 2 1 +0,57%
TG Therapeutics Inc. 26,47 27,00 282 3 0,00%
TGS Nopec Geophysical Co. ASA 7,64 7,705 2 298 9 +0,59%
Thai Beverage PCL 0,2958 0,3154 31 213 7 -4,80%
THALES S.A. 229,30 230,10 4 267 191 +0,22%
The Bank of Nova Scotia 62,05 62,23 11 937 71 +0,47%
The Grounds R.Est. Dev. AG 0,76 0,835 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,155 4,195 9 040 12 -0,95%
The Naga Group AG 0,00 0,00 0 0 0,00%
The Payments Group Hldg KGaA 0,438 0,55 12 162 8 -11,34%
The Platform Group AG 6,26 6,34 31 381 86 +4,65%
The Social Chain AG 0,004 0,01 692 5 -21,43%
The Trade Desk Inc. 30,68 30,99 24 130 208 -1,54%
The Travelers Companies Inc. 246,50 248,00 104 8 +0,66%
The Vita Coco Company Inc. 45,40 46,50 25 4 -0,86%
Theon International PLC 29,05 29,30 5 393 49 -2,52%
Theravance Biopharma Inc. 14,90 15,30 368 1 +1,29%
Therma Bright Inc. 0,025 0,034 0 0 0,00%
Thermo Fisher Scientific Inc.  488,70 491,70 601 81 +0,19%
Thermon Group Holdings Inc. 33,40 33,80 151 2 -2,91%
Thesis Gold Inc. 1,345 1,42 15 615 11 -3,81%
Theta Gold Mines Ltd. 0,097 0,102 4 391 4 +0,99%
THG PLC 0,513 0,525 0 0 0,00%
Thomson Reuters Corp. 111,90 112,45 100 4 +1,44%
Thor Explorations Ltd. (New) 0,795 0,84 12 971 9 0,00%
Thor Industries Inc. 86,12 86,60 34 5 -1,67%
Thor Medical ASA 0,3465 0,3565 1 400 1 +0,87%
ThredUp Inc. 6,70 6,90 28 1 -2,84%
ThreeD Capital Inc. 0,033 0,038 0 0 0,00%
Thule Group AB (publ) 22,20 22,26 322 5 -2,02%
THUNGELA RESOURCES 5,15 5,19 65 649 93 +5,02%
thyssenkrupp AG  9,252 9,28 513 226 826 +3,69%
thyssenkrupp nucera AG&Co.KGaA  7,785 7,805 30 984 118 -0,70%
Tianneng Power Intern. Ltd. 0,775 0,81 0 0 0,00%
Tianqi Lithium Corp. 5,05 5,15 389 2 0,00%
Tick Trading Software AG 7,65 8,30 741 6 -2,52%
Tidewater Inc. (New) 47,82 48,31 2 1 -0,06%
Tier One Silver Inc. 0,072 0,0796 6 341 5 +0,76%
TietoEVRY Oyj 18,20 18,34 344 4 -0,55%
Tiger Brands Ltd. 18,20 18,50 0 0 0,00%
Tilray Brands Inc.  9,274 9,337 413 052 930 -8,99%
Timbercreek Financial Corp. 4,22 4,24 252 3 -0,94%
Timken Co. 74,00 74,50 1 1 +0,67%
TIN INN Holding AG 15,40 16,40 420 3 +24,14%
Tinexta S.p.A. 14,67 14,90 185 1 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,27 1,33 8 1 +4,72%
Tinka Resources Ltd. 0,238 0,278 5 000 1 -2,96%
TIS Inc. 27,60 28,20 356 3 +1,45%
Titan America 14,10 14,60 0 0 0,00%
Titan Machinery Inc. 13,60 13,90 0 0 0,00%
Tivan Ltd. 0,131 0,138 0 0 0,00%
Tiziana Life Sciences Ltd. 1,29 1,38 8 254 13 -19,21%
TJX Companies Inc. 133,04 133,64 709 21 +0,44%
TKH Group N.V. 37,10 37,28 332 5 -0,59%
TKMS AG & Co. KGaA 65,75 66,50 115 636 1 225 -5,19%
TMX Group Ltd. 31,80 32,20 0 0 0,00%
Toast Inc. 29,30 29,895 3 841 19 -2,00%
Tobii AB 0,1736 0,1794 207 413 43 +25,37%
Tocvan Ventures Corp. 0,578 0,602 22 669 11 -1,03%
Toho Co. Ltd. (9602) 45,60 46,20 27 1 +2,21%
Tohoku Electric Power Co. Inc. 5,95 6,05 2 044 6 +3,42%
Tokai Carbon Co. Ltd. 5,30 5,40 5 700 4 -0,92%
tokentus Investment AG 1,03 1,07 908 5 0,00%
Tokenwell Platforms Inc. 0,0655 0,08 3 055 6 -14,19%
Tokio Marine Holdings Inc. 31,16 31,80 4 105 15 +2,61%
Tokmanni Group Corp 7,30 7,35 0 0 0,00%
Tokuyama Corp. 22,20 22,80 459 3 +0,88%
Tokyo Century Corp. 10,60 10,80 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,5735 3,6095 300 1 +0,46%
Tokyo Electron Ltd. 167,00 169,55 171 9 +0,24%
Tokyo Gas Co. Ltd. 34,40 35,20 0 0 0,00%
Tokyo Metro Co. Ltd. 8,60 8,80 166 5 +2,59%
Tokyo Seimitsu Co. Ltd. 55,65 57,05 0 0 0,00%
Tokyo Tatemono Co. Ltd. 18,90 19,30 522 4 -1,04%
Tokyu Corp. 9,60 9,95 501 3 +0,52%
Tokyu Fudosan Holdings Corp. 7,75 7,95 0 0 0,00%
Toll Brothers Inc. 119,25 119,80 273 7 +0,93%
TOM Group Ltd. 0,04 0,0505 2 500 1 -10,99%
Tomra Systems ASA 11,20 11,22 12 101 50 -0,35%
TomTom N.V. 5,14 5,19 1 567 7 -1,99%
TON Strategy Co. 2,16 2,22 885 3 +1,75%
Tong Ren Tang Techs Co.Ltd. 0,462 0,515 2 000 1 +4,42%
Tongcheng Travel Holdings Ltd. 2,34 2,44 0 0 0,00%
Tongda Group Holdings Ltd. 0,428 0,4785 0 0 0,00%
tonies SE 9,20 9,40 42 950 145 +1,41%
Tonix Pharma. Holding Corp. 15,80 16,30 220 2 -1,82%
Tonkens Agrar AG 6,15 6,55 15 2 -8,21%
Tootsie Roll Industries Inc. 31,60 32,80 0 0 0,00%
Topaz Energy Corp. 17,00 17,10 0 0 0,00%
TopBuild Corp. 364,00 366,00 8 3 +0,54%
Topgolf Callaway Brands Corp. 9,716 9,918 100 1 +0,45%
Toppan Inc. 26,40 26,80 237 2 -1,47%
Toray Industries Inc. 5,584 5,70 896 5 +1,94%
Torex Gold Resources Inc. 38,78 39,02 240 14 -1,41%
TORM PLC 17,33 17,465 9 699 49 -1,28%
Toro Co. 61,90 63,14 3 3 -0,44%
Toromont Industries Ltd. 101,00 102,00 0 0 0,00%
Toronto-Dominion Bank, The 78,16 78,47 78 6 +0,58%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 9,34 9,49 2 155 13 -3,02%
Total Metals Corp. 0,595 0,62 102 1 -3,13%
TotalEnergies EP Gabon S.A. 187,50 188,00 107 9 -0,53%
TotalEnergies SE  55,31 55,47 29 534 352 -1,00%
Touchstone Exploration Inc. 0,0805 0,0925 50 000 2 -6,13%
Tourmaline Oil Corp. 38,53 38,78 263 8 -1,46%
Towa Corp. 10,50 10,90 180 1 -1,82%
Tower Semiconductor Ltd. 99,78 101,35 12 1 -0,30%
Towngas Smart Energy Co. Ltd. 0,416 0,446 0 0 0,00%
Toyo Seikan Group Holdings Ltd 21,40 21,80 2 1 +5,83%
Toyo Tire Corp. 23,80 24,20 2 2 +5,13%
Toyota Industries Corp. 97,30 98,75 44 7 +5,38%
Toyota Motor Corp. 18,12 18,266 41 799 201 +3,24%
Toyota Motor Corp. Spons.ADRs 181,00 184,50 37 4 +3,66%
Toyota Tsusho Corp. 28,80 29,60 164 4 +7,19%
TPG Inc. Class A 56,50 57,00 82 3 -0,88%
Traction Uranium Corp. 0,158 0,179 1 125 1 -6,25%
Tractor Supply Co. 44,815 45,265 83 5 +0,09%
Tradegate AG 88,00 90,50 104 5 +1,12%
Tradeweb Markets Inc. 88,50 89,00 112 1 -2,19%
Trane Technologies PLC 334,80 337,20 615 45 +0,93%
TransAlta Corp. 11,595 11,715 16 1 +1,14%
Transcat Inc. 49,60 51,00 32 1 +1,25%
Transcontinental Inc.Cl.A 14,00 14,40 10 1 +0,68%
TransDigm Group Inc. 1 093,00 1 106,00 31 8 -1,00%
TransMedics Group Inc. 104,20 105,30 119 7 -3,66%
Transocean Ltd. 3,42 3,52 11 146 18 -1,13%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,40 27,40 65 2 0,00%
TransUnion 71,00 71,50 1 1 +1,39%
Transurban Group 8,05 8,20 0 0 0,00%
TRATON SE  30,32 30,64 34 396 247 -0,85%
Travel + Leisure Co. 60,00 60,50 27 1 -1,65%
Travelsky Technology Ltd. 1,11 1,22 0 0 0,00%
Travere Therapeutics Inc. 29,00 30,00 0 0 0,00%
Treasury Wine Estates Ltd ./. ./. 0 0 0,00%
Tredegar Corp. 6,50 6,65 0 0 0,00%
TreeHouse Foods Inc. 20,20 20,40 150 2 -1,94%
Trelleborg AB 35,84 36,01 88 2 -1,16%
Trend Micro Inc. 37,26 38,00 182 9 +3,89%
Trevi-Finanziaria Industr. SpA 0,677 0,683 0 0 0,00%
Trex Co. Inc. 29,51 29,80 30 3 +1,20%
Tri Pointe Homes Inc. 28,40 28,80 0 0 0,00%
Tribune Resources Ltd. 3,26 3,34 800 2 +0,60%
Trident Resources Corp. Registered Shares o.N. 1,20 1,22 3 000 3 -2,38%
Trigano S.A. 170,70 171,00 14 6 -0,87%
Trigon Metals Inc. 0,14 0,151 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0114 0,0165 840 2 -12,86%
Trilogy Metals Inc. 3,74 3,81 43 577 43 -5,29%
TriMas Corp. 29,00 29,60 0 0 0,00%
Trimble Inc. 67,72 68,74 21 5 -0,35%
Trinet Group Inc. 51,00 51,50 12 1 -0,98%
TRINITY CAP INC. 12,80 12,93 7 989 18 -0,77%
Trinity Industries Inc. 24,00 24,20 0 0 0,00%
Trip.com Group Ltd. 59,26 61,72 36 2 -1,40%
Trip.com Group Ltd. Sp.ADRs 60,50 61,00 76 3 0,00%
Tripadvisor Inc. 12,615 12,815 664 3 -0,58%
Triple Flag Prec. Metals Corp. 28,82 29,04 72 5 +0,07%
TriplePoint Vent.Gwth BDC Corp 5,51 5,646 868 3 -1,93%
Trisura Group Ltd. 24,40 24,60 0 0 0,00%
Triumph Gold Corp. 0,38 0,44 84 750 12 -0,99%
Troilus Mining Corp. 0,9177 0,9921 9 600 5 -3,06%
TRONOX HOLDINGS PLC CL. A 3,76 3,78 1 120 5 -7,04%
Troops Inc. 1,35 1,49 0 0 0,00%
Troubadour Resources Inc. 0,0116 0,0166 1 048 2 -16,90%
Troy Minerals Inc. 0,06 0,068 1 925 2 -4,72%
TRUBAR Inc. 0,965 1,00 300 1 -1,02%
TrueCar Inc. 1,83 1,90 0 0 0,00%
Truist Financial Corp. 42,21 42,47 2 2 +0,41%
Trulieve Cannabis Corp. 7,53 8,14 155 687 477 -2,04%
Trump Media & Tech.GroupCorp. 8,858 8,955 3 374 20 -1,50%
Trupanion Inc. 30,98 31,54 255 4 -0,48%
Trustpilot Group PLC 1,808 1,844 7 782 3 -1,31%
TRX Gold Corp. 0,755 0,77 9 040 3 +4,76%
Tryg AS 21,56 21,64 55 4 +0,09%
Tsakos Energy Navig. Ltd. 19,46 19,86 252 1 -2,30%
Tsingtao Brewery Co. Ltd. 5,525 5,655 1 922 8 -1,60%
Tsubakimoto Chain Co. 12,40 12,70 0 0 0,00%
TTEC Holdings Inc. 3,18 3,26 25 1 -3,03%
TTL Beteiligungs- u. Grundbesitz-AG 0,185 0,20 18 442 7 -1,55%
TTM Technologies Inc. 60,50 62,00 699 26 -1,59%
Tubacex S.A. 3,205 3,23 785 4 -3,00%
Tucows Inc. 18,70 19,50 1 1 +2,66%
Tudor Gold Corp. 0,479 0,51 149 995 29 -2,72%
TUHU CAR Inc. 1,67 1,78 0 0 0,00%
Tuhura Biosciences Inc. 0,80 0,835 27 1 -8,57%
TUI AG  8,86 8,88 2 170 741 2 247 +7,94%
Tullow Oil PLC 0,0619 0,0644 86 200 5 -9,03%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,585 0,62 0 0 0,00%
TURBO ENERGY S.A. 0,72 0,755 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,15 5,25 2 319 4 -0,96%
Turning Point Brands Inc. 93,00 94,00 240 2 +3,33%
Turtle Beach Corp. 12,40 12,50 0 0 0,00%
Tusker Minerals Ltd. 0,0672 0,0772 0 0 0,00%
Tutor Perini Corp. 57,50 58,00 5 1 0,00%
Tuya Inc. 1,84 1,92 1 000 1 -1,60%
Tuya Inc. ADR 1,84 1,86 35 1 -0,52%
Tvardi Therapeutics 3,5385 3,627 0 0 0,00%
Twilio Inc. 113,66 114,36 741 20 +0,85%
Twin Hospitality Group Inc. 0,735 0,79 350 1 -9,88%
Twist Bioscience Corp. 26,31 26,58 1 534 6 -0,57%
Two Harbors Investment Corp. 8,442 8,62 200 1 +1,70%
TXNM Energy Inc. 50,00 50,50 100 1 -0,99%
Tyler Technologies Inc. 379,10 381,50 44 13 -2,06%
Tyson Foods Inc. 50,54 50,77 1 288 14 -1,21%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)