alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T-Mobile US Inc. 69,55 69,97 322 6 +1,29%
T. Rowe Price Group Inc. 95,92 96,22 118 3 -0,39%
T2 Biosystems Inc. 1,6926 1,7538 585 1 +1,84%
Tabcorp Holdings Ltd. 2,87 2,942 1 047 1 +1,49%
Tableau Software Inc. Shares A 149,76 150,24 270 4 +1,93%
Tabula Rasa Healthcare Inc. 46,52 46,81 0 0 0,00%
TAG Immobilien AG 20,66 20,84 16 260 51 -1,43%
Tailored Brands Inc. 4,767 4,8235 1 880 2 -2,43%
Taisei Corp. 32,25 33,85 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 35,00 35,20 3 588 31 -0,57%
Taiyo Yuden Co. Ltd. 15,06 15,80 0 0 0,00%
Take-Two Interactive Softw.Inc 98,83 99,05 389 13 -1,64%
Takeaway.com N.V. 77,50 78,00 762 12 -1,27%
Takeda Pharmaceutical Co. Ltd. 31,21 31,82 1 086 6 +2,26%
TAKKT AG 12,54 12,78 7 556 25 -3,11%
TAL Education Group Cl.A (ADRs) 33,80 34,00 43 1 +1,20%
Talanx AG 37,64 37,86 13 138 70 +1,62%
Talend S.A. Unsp.ADRs 35,40 35,60 18 1 0,00%
Talga Resources Ltd. 0,2719 0,2981 0 0 0,00%
Tallgrass Energy L.P. 19,206 19,30 0 0 0,00%
Talos Energy LLC 19,932 20,075 0 0 0,00%
Tandem Diabetes Care Inc. 59,53 59,72 280 2 +1,98%
Tanger Fact.Outlet Centrs Inc. 14,478 14,542 639 12 -2,23%
Tantalex Resources Corp. 0,0172 0,0296 0 0 0,00%
Tanzanian Gold Corp. 0,5977 0,6219 0 0 0,00%
Tapestry Inc. 27,08 27,25 925 3 +1,61%
Tarena International Inc. Cl.A(ADRs) 2,28 2,30 0 0 0,00%
Targa Resources Investments In 33,385 33,52 100 1 -0,91%
TARGET CORP. 76,69 76,92 85 2 -0,17%
Taronis Technologies Inc. 0,2604 0,282 775 3 -8,25%
Tartisan Nickel Corp. 0,017 0,0269 0 0 0,00%
Taruga Minerals Ltd. 0,0157 0,0205 2 600 1 -13,19%
Taseko Mines Ltd. 0,4607 0,4724 640 1 -2,44%
Tassal Group Ltd. 2,9975 3,157 0 0 0,00%
Tata Motors Ltd. (ADR) 9,95 10,00 2 502 14 -4,76%
Tate & Lyle PLC 8,428 8,578 0 0 0,00%
Tatneft PJSC ADRs 64,28 64,90 150 3 0,00%
Taylor Wimpey PLC 1,75 1,802 4 700 3 +0,62%
TC Energy Corp. 44,15 44,335 100 1 -0,10%
TC Pipelines L.P. 32,36 32,745 0 0 0,00%
TCL Electronics Holdings Ltd. 0,3946 0,4328 0 0 0,00%
TD Ameritrade Holding Corp. 43,74 44,005 0 0 0,00%
TDK Corp. 63,83 66,98 0 0 0,00%
TE Connectivity Ltd. 83,00 83,50 0 0 0,00%
Technicolor S.A. 0,8395 0,8485 0 0 0,00%
TechnipFMC Ltd. 21,30 21,34 1 501 8 -0,14%
Technogym S.p.A. 9,80 9,895 137 1 +1,08%
Technology Metals Austr. Ltd. 0,1196 0,1441 0 0 0,00%
technotrans SE 21,45 21,85 290 2 -0,71%
TechTarget 18,828 18,882 1 784 7 +1,07%
Techtronic Industries Co. Ltd. 6,651 6,849 98 2 +4,45%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,97 20,215 215 2 -1,50%
Tecnicas Reunidas & West.S.A. 23,54 23,70 0 0 0,00%
Teekay Corp. 2,836 2,873 0 0 0,00%
Teekay LNG Partners L.P. 11,89 11,994 100 1 +0,40%
Teekay Offshore Partners L.P. 1,0162 1,0416 0 0 0,00%
Teekay Tankers Ltd. 1,0352 1,0758 0 0 0,00%
TEGNA Inc. 13,56 13,608 0 0 0,00%
Teladoc Health Inc. 54,74 54,97 225 5 -1,67%
Tele Columbus AG 1,62 1,676 47 306 37 +3,49%
Telecom Italia S.p.A. 0,4661 0,4751 82 406 6 -0,11%
Telecom Plus PLC 16,80 17,34 0 0 0,00%
Teleflex Inc. 296,55 297,60 0 0 0,00%
Telefonica Brasil S.A. ADRs 11,40 11,50 0 0 0,00%
Telefónica Deutschland Hldg AG 2,461 2,50 89 036 72 -0,28%
Telefónica S.A. 7,374 7,425 4 380 13 -0,90%
Telefónica S.A. Spons. ADRs 7,334 7,386 0 0 0,00%
Telekom Austria AG 6,91 6,95 480 2 -1,00%
Telenav Inc. 6,87 6,923 0 0 0,00%
Telenet Group Holding N.V. 48,94 49,12 94 3 -0,97%
Telenor ASA 18,986 19,36 1 215 4 -0,97%
Téléperformance SE 177,00 177,20 0 0 0,00%
TELES AG Informationstechnol. 0,09 0,146 100 1 -15,91%
Télévision Fse 1 S.A. (TF1) 9,435 9,505 106 1 +1,78%
Telia Company AB 3,885 3,899 505 2 -0,76%
Telit Communications PLC 1,814 1,846 2 000 1 -0,66%
Telix Pharmaceuticals Ltd 0,7141 0,7607 16 900 6 +12,33%
Telo Genomics Corp. 0,0159 0,021 0 0 0,00%
Telson Mining Corp. 0,243 0,266 0 0 0,00%
Telstra Corp. Ltd. 2,318 2,387 1 700 3 +2,17%
Temenos AG 158,80 159,50 60 3 +0,03%
Tenable Holdings Inc. 24,55 24,71 0 0 0,00%
Tenaris S.A. 11,01 11,09 600 1 -0,90%
Tenax Therapeutics Inc. 1,1094 1,1872 0 0 0,00%
Tencent Holdings Ltd. 39,70 39,90 30 174 161 +1,47%
Tenet Healthcare Corp. 18,846 19,042 0 0 0,00%
TEPLA AG 12,50 12,68 2 101 7 -0,47%
Teradata Corp. (Del.) 31,12 31,34 20 1 -0,27%
Teradyne Inc. 40,405 40,57 0 0 0,00%
Teranga Gold Corp. 2,362 2,39 15 001 14 +0,59%
Terex Corp. 26,415 26,47 0 0 0,00%
Terna S.p.A. 5,948 5,972 840 1 +0,27%
Ternium S.A. Sp. ADRs 20,335 20,43 0 0 0,00%
Terracom Ltd. 0,3057 0,3375 0 0 0,00%
TerrAscend Corp. 4,0445 4,166 0 0 0,00%
Terrax Minerals Inc. 0,2406 0,2726 14 200 3 +9,70%
Tesco PLC 2,657 2,664 61 2 -1,02%
Tesla Inc. 201,50 201,90 13 321 402 +0,55%
Tetra Bio-Pharma Inc. 0,279 0,2938 9 280 3 +2,56%
Tetraphase Pharmaceuticals 0,5776 0,5895 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 7,26 7,32 92 305 101 -1,61%
Texas Instruments Inc. 99,06 99,16 128 7 -0,18%
Texas Pacific Land Trust 674,00 695,10 0 0 0,00%
Texas Roadhouse Inc. Cl.A 46,665 46,825 20 1 -2,77%
Textron Inc. 45,355 45,54 2 1 -0,44%
TG Therapeutics Inc. 6,81 6,859 66 1 +2,00%
TGS Nopec Geophysical Co. ASA 23,115 23,56 0 0 0,00%
Thai Beverage PCL 0,5366 0,5617 0 0 0,00%
THALES S.A. 107,00 107,05 92 3 -0,46%
THC Biomed Intl Ltd. 0,1576 0,1708 0 0 0,00%
THC Global Group Ltd. 0,2631 0,2748 0 0 0,00%
The Bank of Nova Scotia 47,73 47,825 1 222 13 +0,79%
The Green Organic Dutchm.Hlds. 2,176 2,226 14 821 11 +0,81%
The Naga Group AG 0,86 0,938 11 749 5 +1,11%
The Royal Bk of Scotld Grp PLC 2,483 2,507 8 540 5 +4,81%
The Trade Desk Inc. 223,05 224,40 488 17 +0,91%
The Travelers Companies Inc. 134,92 135,14 0 0 0,00%
The Wonderfilm Media Corp. 0,151 0,163 1 000 1 -8,67%
The Yield Growth Corp. 0,2145 0,2279 416 374 89 +4,12%
The9 Ltd. ADRs 1,0798 1,2174 0 0 0,00%
TherapeuticsMD Inc. 2,4015 2,434 0 0 0,00%
Theratechnologies Inc. 4,532 4,63 0 0 0,00%
Thermo Fisher Scientific Inc. 260,40 261,25 679 27 +0,81%
Thomas Cook Group PLC 0,169 0,175 2 065 213 141 +2,09%
Thomson Reuters Corp. 59,31 59,55 54 1 +0,34%
Thor Industries Inc. 49,885 50,29 0 0 0,00%
Thorn Group Ltd. 0,177 0,1874 0 0 0,00%
ThreeD Capital Inc. 0,0487 0,0552 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,9222 0,9999 0 0 0,00%
thyssenkrupp AG 12,145 12,215 179 375 308 -1,58%
Tianneng Power Intern. Ltd. 0,6583 0,7082 0 0 0,00%
Tiffany & Co. 82,51 82,84 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 7,07 7,206 0 0 0,00%
Tilray Inc. 40,325 40,485 3 673 33 +9,88%
TIM Participaçoes S.A. ADRs 13,20 13,30 0 0 0,00%
Timken Co. 43,59 43,725 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,4584 1,531 0 0 0,00%
Tinley Beverage Co. Inc., The 0,394 0,4169 0 0 0,00%
Tisdale Resources Corp. 0,089 0,125 3 850 3 -8,18%
Tissue Regenix Group PLC 0,0475 0,062 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 1,3372 1,4238 0 0 0,00%
TiVo Corp. 6,215 6,242 0 0 0,00%
TJX Companies Inc. 48,185 48,335 206 5 -0,53%
TKH Group N.V. 54,25 54,50 100 1 +1,30%
TLG IMMOBILIEN AG 27,35 27,50 6 024 19 -1,26%
TMAC Resources Inc. 3,9545 4,0475 0 0 0,00%
TNG Ltd. 0,0611 0,0721 0 0 0,00%
Tobii AB 4,114 4,198 1 000 1 +1,05%
Tokai Carbon Co. Ltd. 8,616 9,042 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,503 4,612 440 1 +1,25%
Tokyo Electron Ltd. 120,08 122,62 83 1 +1,47%
Toll Brothers Inc. 33,00 33,10 0 0 0,00%
TOM Group Ltd. 0,1598 0,183 0 0 0,00%
TOM TAILOR Holding SE 2,276 2,324 10 803 11 0,00%
Tomra Systems ASA 29,675 29,84 11 525 89 +0,32%
TomTom N.V. 8,92 8,954 2 697 9 +1,87%
Tong Ren Tang Techs Co.Ltd. 1,0514 1,1026 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,7556 1,9282 0 0 0,00%
Tongda Group Holdings Ltd. 0,0637 0,0767 0 0 0,00%
Tonix Pharma. Holding Corp. 1,38 1,444 6 520 7 -10,56%
Tonkens Agrar AG 4,72 5,00 500 2 +0,41%
TOP Ships Inc. 0,4004 0,4245 1 854 3 +0,94%
TORC Oil & Gas Ltd. 2,774 2,836 0 0 0,00%
Torchmark Corp. 78,73 79,05 0 0 0,00%
Torex Gold Resources Inc. 9,223 9,415 285 2 +0,27%
Tornos Holding AG 7,81 7,99 500 1 +0,94%
Toronto-Dominion Bank, The 51,56 51,66 200 1 +0,90%
Toshiba Corp. 26,72 27,34 0 0 0,00%
Total Gabon S.A. 138,36 138,84 0 0 0,00%
Total S.A. 47,895 48,05 42 859 105 +0,12%
Total S.A. ADRs Spons.ADRs 48,055 48,145 0 0 0,00%
Total System Services Inc. 114,64 115,00 20 1 +0,79%
Tourmaline Oil Corp. 10,788 10,844 27 1 +1,06%
Tower One Wireless Corp. 0,0436 0,0636 0 0 0,00%
Tower Semiconductor Ltd. 13,67 13,926 0 0 0,00%
Towngas China Co. Ltd. 0,6659 0,6982 0 0 0,00%
Toyota Motor Corp. 55,36 55,74 140 2 -0,55%
Toyota Motor Corp. Spons.ADRs 111,22 111,72 0 0 0,00%
TPG Specialty Lending Inc. 17,854 18,13 400 1 +0,36%
TPG Telecom Ltd. 4,022 4,08 0 0 0,00%
TPV Technology Ltd. 0,2231 0,2454 0 0 0,00%
TrackX Holdings Inc. 0,1585 0,189 7 000 1 +15,08%
Tractor Supply Co. 94,56 94,75 82 3 +0,01%
Tradegate AG Wertpapierhdlbk. 24,00 24,40 125 3 +0,83%
TransAlta Corp. 5,636 5,709 0 0 0,00%
TransAlta Renewables Inc. 9,263 9,362 195 2 +1,48%
Transatlantic Petroleum Ltd. 0,7006 0,7622 0 0 0,00%
Transcanna Holding Inc. 3,284 3,384 31 421 57 -1,53%
Transcontinental Inc.Cl.A 10,204 10,312 0 0 0,00%
TransDigm Group Inc. 433,90 435,20 10 1 +0,27%
TransEnterix Inc. 1,159 1,20 0 0 0,00%
Transglobe Energy Corp. 1,2256 1,2592 0 0 0,00%
Transocean Inc. 5,25 5,35 3 200 5 0,00%
TransUnion 64,81 65,04 0 0 0,00%
Transurban Group 9,027 9,29 0 0 0,00%
Travelsky Technology Ltd. 1,683 1,8064 0 0 0,00%
Treasury Metals Inc. 0,1571 0,167 0 0 0,00%
Treasury Wine Estates Ltd 9,317 9,463 0 0 0,00%
TreeHouse Foods Inc. 49,955 50,18 0 0 0,00%
Trend Micro Inc. 39,15 41,085 0 0 0,00%
Trention AB 5,68 5,86 0 0 0,00%
Trevali Mining Corp. 0,1853 0,2001 4 000 1 +3,94%
Trevena Inc. 1,005 1,034 2 500 2 +0,47%
Tribune Resources Ltd. 2,8495 3,016 600 1 -0,33%
Tricida Inc. 33,00 33,735 0 0 0,00%
Trigano S.A. 72,25 72,80 2 1 +1,55%
Trigon Metals Inc. 0,0492 0,0686 0 0 0,00%
Trillium Therapeutics Inc. 0,3159 0,3342 0 0 0,00%
Trimble Inc. 38,54 39,125 0 0 0,00%
TriMetals Mining Inc. 0,0311 0,0394 0 0 0,00%
Trinet Group Inc. 61,98 62,62 0 0 0,00%
Trinity Industries Inc. 17,698 17,754 0 0 0,00%
Trinseo S.A. 35,60 35,80 0 0 0,00%
Tripadvisor Inc. 42,00 42,085 1 331 6 +1,03%
Triton International Limited Shs Class A 28,385 28,48 0 0 0,00%
Triton Minerals Ltd. 0,027 0,0374 0 0 0,00%
Triumph Gold Corp. 0,2758 0,3007 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,40 3,48 0 0 0,00%
Troilus Gold Corp. 0,4485 0,4688 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 10,07 10,118 0 0 0,00%
TrovaGene Inc. 2,377 2,485 325 4 -0,21%
Troy Resources Ltd. 0,051 0,058 215 500 8 +1,75%
True Leaf Brands Inc. 0,292 0,307 325 1 +5,69%
TrueCar Inc. 4,7905 4,818 0 0 0,00%
Trupanion Inc. 31,64 31,975 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,30 5,45 300 2 +0,93%
TTL Beteiliguns-u.Grundbes.AG 2,86 3,06 6 075 14 +3,38%
Tudor Gold Corp. 0,2535 0,2726 0 0 0,00%
Tufin Software Tech. Ltd. 19,568 19,792 0 0 0,00%
TUI AG 8,302 8,37 80 488 156 +0,95%
Tullow Oil PLC 2,314 2,352 0 0 0,00%
Tupperware Brands Corp. 16,948 17,05 185 2 -5,58%
Turkcell Iletisim Hizmetl. AS ADR 4,72 4,74 2 100 3 -0,84%
Turquoise Hill Resources Ltd. 1,0622 1,084 0 0 0,00%
Turtle Beach Corp. 10,13 10,226 0 0 0,00%
Twilio Inc. 130,44 130,86 319 19 +2,22%
Twitter Inc. 32,30 32,355 2 059 13 -1,91%
Tyler Technologies Inc. 200,25 200,95 0 0 0,00%
Tyman PLC 2,635 2,735 0 0 0,00%
Tyson Foods Inc. 69,15 69,37 522 12 -1,94%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)