alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 143,46 144,90 316 11 -1,10%
T. Rowe Price Group Inc. 119,02 119,94 200 6 +0,30%
T2 Biosystems Inc. 1,547 1,625 0 0 0,00%
Taal Distributed Info. Techno. 0,735 0,765 0 0 0,00%
TAAT Global Alternatives Inc. 0,3715 0,3895 5 780 5 +0,91%
Tabcorp Holdings Ltd. 0,685 0,69 0 0 0,00%
Tabula Rasa Healthcare Inc. 4,22 4,38 0 0 0,00%
TAG Immobilien AG 5,97 5,985 98 039 121 +3,20%
Taisei Corp. 28,44 29,06 1 1 -0,55%
Taiwan Semiconduct.Manufact.Co ADRs 79,50 79,70 7 818 100 -0,25%
Taiyo Yuden Co. Ltd. 30,06 31,55 0 0 0,00%
Take-Two Interactive Softw.Inc 100,20 101,70 66 7 +0,06%
Takeda Pharmaceutical Co. Ltd. 28,19 28,47 908 6 +1,28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 14,10 14,40 1 1 +0,70%
TAKKT AG 13,26 13,30 1 377 8 -1,04%
Takung Art Co. Ltd. 0,7183 0,7402 0 0 0,00%
TAL Education Group Cl.A (ADRs) 5,56 5,64 0 0 0,00%
Talanx AG 42,98 43,02 4 329 29 -0,51%
Talga Resources Ltd. 0,9095 0,9675 28 1 +4,48%
Talgo S.A. 3,18 3,23 4 1 +0,79%
Talon Metals Corp. 0,282 0,339 0 0 0,00%
Talos Energy LLC 18,50 19,10 0 0 0,00%
Tam Jai International Co. Ltd. 0,214 0,234 0 0 0,00%
Tamarack Valley Energy Ltd. 3,66 3,74 0 0 0,00%
Tamura Corp. 5,55 5,80 0 0 0,00%
Tandem Diabetes Care Inc. 40,115 40,31 40 1 -0,16%
Tanger Fact.Outlet Centrs Inc. 18,402 18,772 1 1 +0,85%
Tantalex Lithium Resources 0,0645 0,078 0 0 0,00%
Tapestry Inc. 35,555 36,635 0 0 0,00%
Tarachi Gold Corp. 0,0346 0,0444 0 0 0,00%
Tarena International Inc. Cl.A (ADRs) 5,20 5,30 0 0 0,00%
Targa Resources Investments In 71,00 71,50 0 0 0,00%
TARGET CORP. 158,88 160,44 81 7 0,00%
Taruga Minerals Ltd. 0,0225 0,0305 0 0 0,00%
Taseko Mines Ltd. 1,317 1,368 8 1 +2,39%
TaskUs Inc. 18,61 18,984 0 0 0,00%
Tata Motors Ltd. (ADR) 25,50 25,80 72 3 -3,04%
Tate & Lyle PLC 8,538 8,67 0 0 0,00%
Tattooed Chef Inc. 1,431 1,4596 611 3 +0,29%
Tauron Polska Energia SA 0,4513 0,4617 0 0 0,00%
Taylor Morrison Home Corp. 28,60 29,40 0 0 0,00%
Taylor Wimpey PLC 1,22 1,23 1 394 4 +0,82%
TC Energy Corp. 42,26 42,68 59 1 +0,50%
TCL Electronics Holdings Ltd. 0,3716 0,4086 0 0 0,00%
TCR2 Therapeutics Inc. 1,252 1,2895 0 0 0,00%
TCS Group Holding PLC ./. ./. 0 0 0,00%
TCW Special Purpose Acq.Corp. 9,316 9,599 0 0 0,00%
TD Holdings Inc. 1,19 1,27 0 0 0,00%
TD SYNNEX Corp. 96,50 98,50 0 0 0,00%
TDK Corp. 34,90 35,74 3 1 +4,10%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 0,616 0,6808 0 0 0,00%
TeamViewer AG  12,54 12,555 87 134 200 +1,09%
Tearlach Resources Ltd. 1,40 1,44 500 2 +1,40%
Tech & Energy Trans. Corp. Comp.UT(1A+1/3Wt.Exp.) 9,347 9,631 0 0 0,00%
Technip Energies N.V. 15,095 15,155 1 1 -1,08%
TechnipFMC PLC 11,985 12,215 591 2 +2,81%
Technogym S.p.A. 7,36 7,405 0 0 0,00%
Technology Metals Austr. Ltd. 0,21 0,224 0 0 0,00%
Technology One Ltd. 8,90 9,10 9 2 +2,82%
Technoprobe S.p.A. 7,30 7,342 0 0 0,00%
technotrans SE 27,35 27,70 344 4 +0,74%
TechTarget 42,98 44,28 0 0 0,00%
Techtronic Industries Co. Ltd. 11,71 12,015 54 2 +0,60%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 35,435 35,965 47 2 +1,08%
Tecnicas Reunidas & West.S.A. 9,19 9,225 0 0 0,00%
Tecnoglass Inc. 27,24 28,19 0 0 0,00%
TECO 2030 ASA 0,753 0,769 26 432 18 -1,16%
Tectonic Metals Inc. 0,0785 0,10 0 0 0,00%
Teekay Corp. 4,18 4,32 0 0 0,00%
Teekay Tankers Ltd. 31,40 33,00 0 0 0,00%
TEGNA Inc. 18,80 18,90 0 0 0,00%
Teijin Ltd. 9,20 9,35 6 1 +1,62%
Tekna Holding ASA 0,512 0,574 1 500 1 +7,89%
Teladoc Health Inc. 27,355 27,895 872 8 +1,66%
Tele2 AB 8,572 8,634 6 1 +1,21%
Telecom Argentina S.A. ADRs 4,18 4,28 0 0 0,00%
Telecom Italia S.p.A. 0,2086 0,21 74 006 7 -0,89%
Telecom Italia S.p.A. 0,2021 0,2044 0 0 0,00%
Telecure Technologies Inc. ./. ./. 0 0 0,00%
Teledyne Technologies Inc. 395,50 407,40 0 0 0,00%
Teleflex Inc. 220,00 224,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 6,51 6,57 2 1 +0,46%
Telefonica Brasil S.A. ADRs 6,85 7,10 0 0 0,00%
Telefónica Deutschland Hldg AG 2,27 2,271 100 713 72 -1,73%
Telefónica S.A. 3,618 3,624 28 510 23 +0,64%
Telefónica S.A. Spons. ADRs 3,60 3,62 0 0 0,00%
Telekom Austria AG 5,97 6,01 1 327 5 +1,35%
Telenet Group Holding N.V. 15,27 15,31 0 0 0,00%
Telenor ASA 9,282 9,346 1 666 9 -0,85%
Téléperformance SE 215,50 215,60 102 3 -0,59%
TELES AG 4,06 4,30 3 000 9 -9,91%
Télévision Fse 1 S.A. (TF1) 7,125 7,14 200 1 -0,48%
Telia Company AB 2,633 2,65 49 3 +0,15%
Telix Pharmaceuticals Ltd 4,728 4,873 170 1 +1,61%
Tellurian Inc. 2,507 2,557 2 020 2 -0,45%
Telo Genomics Corp. 0,305 0,31 0 0 0,00%
Telstra Group Ltd. 2,536 2,619 0 0 0,00%
TELUS International (Cda) Inc. 20,00 20,20 0 0 0,00%
Tembo Gold Corp. 0,151 0,17 0 0 0,00%
Temenos AG ./. ./. 0 0 0,00%
Tempest Therapeutics Inc. 1,50 1,55 0 0 0,00%
Tempur Sealy International Inc 30,075 30,64 0 0 0,00%
Ten Sixty Four Ltd. 0,358 0,378 22 367 5 +5,00%
Tenable Holdings Inc. 36,12 36,845 1 1 +0,89%
Tenaris S.A. 16,23 16,28 0 0 0,00%
Tenax Therapeutics Inc. 0,137 0,146 0 0 0,00%
Tencent Holdings Ltd. 36,23 36,53 5 865 40 +0,14%
Tencent Music Entertainment Gr 3,20 3,40 0 0 0,00%
Tencent Music Entertainment Gr ADRs 6,42 6,56 2 870 7 -4,45%
Tenet Fintech Group Inc. 0,4856 0,513 0 0 0,00%
Tenet Healthcare Corp. 43,875 44,37 0 0 0,00%
Teradata Corp. 32,425 32,835 0 0 0,00%
Teradyne Inc. 88,56 89,96 0 0 0,00%
Terex Corp. 43,80 44,00 0 0 0,00%
Terna S.p.A. 7,422 7,446 6 2 +0,38%
Ternium S.A. Sp. ADRs 30,00 30,20 0 0 0,00%
Terns Pharmaceuticals Inc. 7,20 7,35 0 0 0,00%
TerrAscend Corp. 1,792 1,846 0 0 0,00%
Terumo Corp. 28,00 28,60 0 0 0,00%
Tesco PLC 2,67 2,68 6 461 3 0,00%
Tesla Inc.  184,90 185,02 20 451 554 -1,10%
Tetra Tech Inc. 144,85 150,55 0 0 0,00%
TETRA Technologies Inc. 3,618 3,726 0 0 0,00%
Teuton Resources Corp. 0,841 0,87 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 8,30 8,34 2 915 7 -1,66%
Texas Instruments Inc. 172,02 172,60 1 603 18 -0,46%
Texas Pacific Land Corp. 2 457,00 2 497,00 1 1 +0,97%
Texas Roadhouse Inc. Cl.A 94,84 94,90 6 2 +0,10%
Textainer Group Holdings Ltd. 28,60 29,20 0 0 0,00%
Textron Inc. 68,04 68,38 45 2 -0,35%
TFF Group S.A. 37,00 37,40 137 2 +0,54%
TFF Pharmaceuticals Inc. 1,14 1,17 0 0 0,00%
TFI International Inc. 103,00 104,00 0 0 0,00%
TG Therapeutics Inc. 8,34 8,494 300 1 +0,99%
TGS Nopec Geophysical Co. ASA 13,16 13,22 2 1 +0,15%
Thai Beverage PCL 0,4395 0,4613 84 4 -3,71%
THALES S.A. 121,30 121,35 491 12 -1,38%
THC Biomed Intl Ltd. 0,0172 0,0222 0 0 0,00%
The Bank of Nova Scotia 49,93 50,17 1 351 23 +0,02%
The Duckhorn Portfolio Inc. 15,20 15,50 0 0 0,00%
The Green Organic Dutchm.Hlds. 0,445 0,4679 0 0 0,00%
The Grounds R.Est. Dev. AG 2,02 2,10 0 0 0,00%
The Lion Electric Company 2,6275 2,6935 150 2 -0,64%
The Naga Group AG 1,152 1,198 4 906 6 +5,68%
The Planting Hope Company Inc. 0,53 0,546 17 750 9 -0,38%
The Social Chain AG 5,60 5,64 3 651 13 0,00%
The Trade Desk Inc. 49,33 49,825 388 7 +0,32%
The Travelers Companies Inc. 180,44 182,22 5 2 -0,99%
The Vita Coco Company Inc. 11,19 11,438 0 0 0,00%
The9 Ltd. ADR 0,664 0,724 0 0 0,00%
Theralase Technologies Inc. 0,192 0,222 0 0 0,00%
Theratechnologies Inc. 1,99 2,08 0 0 0,00%
Theravance Biopharma Inc. 10,20 10,80 0 0 0,00%
Theriva Biologics Inc. 0,68 0,70 0 0 0,00%
Thermo Fisher Scientific Inc. 532,70 538,00 148 18 -1,06%
Thesis Gold Inc. 0,65 0,675 0 0 0,00%
THG PLC 0,79 0,805 1 220 2 +2,52%
Thomson Reuters Corp. 112,00 113,00 0 0 0,00%
Thor Explorations Ltd. (New) 0,178 0,192 0 0 0,00%
Thor Industries Inc. 81,90 82,71 0 0 0,00%
Thoughtworks Holding Inc. 8,60 8,80 0 0 0,00%
ThreeD Capital Inc. 0,22 0,258 0 0 0,00%
Thule Group AB (publ) 22,68 22,73 43 3 +2,08%
Thunderbird Entertainm.Gr.Inc. 2,32 2,42 0 0 0,00%
THUNGELA RESOURCES 17,50 17,65 410 7 -3,03%
thyssenkrupp AG  5,316 5,32 218 908 202 -1,19%
Tianneng Power Intern. Ltd. 1,018 1,06 500 1 +1,91%
Tianqi Lithium Corp. 7,90 8,35 0 0 0,00%
Tick Trading Software AG 10,00 10,30 200 2 -1,92%
Tidewater Inc. (New) 28,80 29,40 0 0 0,00%
Tier One Silver Inc. 0,211 0,217 0 0 0,00%
TietoEVRY Oyj 27,14 27,20 189 1 +0,99%
Tilly's Inc. Class A 9,00 9,15 0 0 0,00%
Tilray Brands Inc. 3,6805 3,719 5 391 23 +0,24%
Timber Pharmaceuticals Inc. 1,3626 1,4084 0 0 0,00%
Timken Co. 72,50 73,00 0 0 0,00%
Timkensteel Corp. 17,60 18,20 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,48 1,57 0 0 0,00%
Tinka Resources Ltd. 0,102 0,112 0 0 0,00%
Tinley Beverage Co. Inc., The 0,0465 0,0535 0 0 0,00%
Tinone Resources Inc. 0,0435 0,064 10 000 3 +3,57%
Tio Tech A Comp.UT (1Sh.A+1/3Wt.Exp.) 9,414 9,70 0 0 0,00%
Tion Renewables AG 24,40 24,80 101 2 0,00%
Tisdale Clean Energy Corp. 0,3001 0,3687 0 0 0,00%
Titan Medical Inc. 0,459 0,4948 0 0 0,00%
Tiziana Life Sciences Ltd. 0,62 0,635 0 0 0,00%
TJX Companies Inc. 76,33 76,69 229 6 -0,22%
TKH Group N.V. 37,60 37,72 1 1 +0,16%
TME Pharma N.V. 1,38 1,55 0 0 0,00%
TNG Ltd. 0,0605 0,062 0 0 0,00%
Toast Inc. 17,40 17,60 2 1 0,00%
Tobii AB 1,577 1,60 5 500 4 +2,20%
Tobii Dynavox AB 1,917 1,9534 0 0 0,00%
Tocvan Ventures Corp. 0,309 0,326 515 3 +2,52%
Tod's S.p.A. 33,80 34,00 1 1 0,00%
Tokai Carbon Co. Ltd. 7,594 7,76 0 0 0,00%
Tokens.com Corp. 0,0995 0,115 0 0 0,00%
Tokio Marine Holdings Inc. 19,50 19,80 15 2 +1,02%
Tokmanni Group Corp 13,31 13,38 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,461 3,571 30 1 -0,73%
Tokyo Electron Ltd. 323,80 335,50 1 1 +3,13%
Toll Brothers Inc. 45,64 45,915 0 0 0,00%
TOM Group Ltd. 0,067 0,0915 0 0 0,00%
Tomra Systems ASA 18,815 18,86 6 098 25 +2,24%
TomTom N.V. 7,76 7,77 70 1 -0,06%
Tong Ren Tang Techs Co.Ltd. 0,63 0,675 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,89 2,06 0 0 0,00%
Tongda Group Holdings Ltd. 0,012 0,0195 0 0 0,00%
tonies SE 6,02 6,12 8 140 16 +0,99%
Tonix Pharma. Holding Corp. 0,3632 0,3819 84 1 -1,41%
Tonkens Agrar AG 5,70 5,90 0 0 0,00%
Tootsie Roll Industries Inc. 42,40 42,80 1 1 -0,47%
TOP Ships Inc. 2,96 3,02 5 400 10 +9,15%
Topaz Energy Corp. 16,50 17,20 0 0 0,00%
Topgolf Callaway Brands Corp. 19,826 20,21 11 1 +0,75%
Toray Industries Inc. 5,106 5,23 0 0 0,00%
Torex Gold Resources Inc. 8,878 9,076 0 0 0,00%
Tornos Holding AG ./. ./. 0 0 0,00%
Toro Co. 105,30 106,75 1 1 +0,52%
Toronto-Dominion Bank, The 63,50 64,00 42 2 -0,78%
Torrent Gold Inc. ./. ./. 0 0 0,00%
Toshiba Corp. 32,32 32,84 80 2 -0,64%
Total Energy Services Inc. 6,10 6,40 0 0 0,00%
TotalEnergies EP Gabon S.A. 159,00 160,00 1 1 -2,13%
TotalEnergies SE 59,69 59,70 11 058 89 -0,95%
TotalEnergies SE Spons.ADRs 59,50 60,00 75 2 -0,83%
Toubani Resources Inc. 0,119 0,131 0 0 0,00%
Touchstone Exploration Inc. 0,7665 0,7885 0 0 0,00%
Toughbuilt Industries Inc. 2,158 2,217 0 0 0,00%
Tourmaline Oil Corp. 57,99 58,85 1 1 +0,87%
Tower Semiconductor Ltd. 42,61 43,17 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,412 0,45 0 0 0,00%
Toyota Motor Corp. 13,97 14,126 536 8 -0,21%
Toyota Motor Corp. Spons.ADRs 140,00 142,00 0 0 0,00%
TPG Inc. Class A 31,60 32,00 2 1 +0,63%
TPI Composites Inc. 11,30 11,748 100 1 +1,59%
Traction Uranium Corp. 0,206 0,21 7 000 7 -0,94%
Tractor Supply Co. 214,65 217,70 2 1 +0,51%
Tradegate AG Wertpapierhandelsbank 110,00 111,50 0 0 0,00%
Tradeweb Markets Inc. 58,22 59,38 0 0 0,00%
Trane Technologies PLC 168,18 171,56 57 6 +0,04%
TransAlta Corp. 8,90 9,00 0 0 0,00%
TransAlta Renewables Inc. 10,20 10,29 211 7 +0,83%
Transcanna Holding Inc. 0,0322 0,0438 4 150 1 +7,14%
Transcontinental Inc.Cl.A 11,80 12,30 1 1 +2,48%
TransDigm Group Inc. 597,20 603,60 1 1 +0,30%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 60,00 60,50 0 0 0,00%
Transurban Group 9,135 9,417 0 0 0,00%
TRATON SE 15,12 15,15 663 6 -1,50%
Traumhaus AG 6,15 6,30 60 2 0,00%
Travel + Leisure Co. 37,00 37,20 0 0 0,00%
Travelsky Technology Ltd. 1,87 1,98 0 0 0,00%
Treasury Metals Inc. 0,217 0,2395 3 999 1 +1,91%
Treasury Wine Estates Ltd 8,848 9,223 6 1 +3,20%
TreeHouse Foods Inc. 47,20 47,40 0 0 0,00%
Trench Metals Corp. Shares A 0,405 0,414 13 602 9 -2,29%
Trend Micro Inc. 47,74 48,92 0 0 0,00%
Trevena Inc. 3,222 3,38 0 0 0,00%
Trex Co. Inc. 43,30 44,395 31 2 +0,95%
Tribune Resources Ltd. 2,52 2,64 0 0 0,00%
Tricida Inc. 0,2344 0,2516 3 000 3 +10,72%
Trigano S.A. 121,50 121,70 70 2 +0,17%
Trigon Metals Inc. 0,0901 0,1148 0 0 0,00%
Trillium Gold Mines Inc. 0,1542 0,174 8 300 2 -3,14%
Trilogy Metals Inc. 0,551 0,577 0 0 0,00%
Trimble Inc. 56,52 57,65 1 1 +0,77%
Trinet Group Inc. 68,00 70,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 1,25 1,29 0 0 0,00%
Trinity Industries Inc. 29,20 29,40 0 0 0,00%
Trip.com Group Ltd. 29,80 30,80 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 30,00 30,40 996 4 -2,27%
Tripadvisor Inc. 19,35 19,606 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 12,274 12,458 0 0 0,00%
Trisura Group Ltd. 30,20 30,80 0 0 0,00%
Triton International Limited Shs Class A 64,00 64,94 1 1 +0,49%
Triton Minerals Ltd. 0,016 0,0225 0 0 0,00%
Triumph Gold Corp. 0,018 0,0278 80 003 2 +15,15%
Triumph Group Inc. 10,81 11,075 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,31 1,345 1 100 2 -1,50%
Troika Media Group Inc. 0,122 0,132 5 000 1 +2,42%
Troilus Gold Corp. 0,367 0,389 523 1 -0,13%
TRONOX HOLDINGS PLC CL. A 13,40 13,70 0 0 0,00%
Troops Inc. 1,85 2,02 0 0 0,00%
Troy Resources Ltd. ./. ./. 0 0 0,00%
TRU Precious Metals Corp. 0,0318 0,0538 1 000 1 -12,04%
TrueCar Inc. 2,30 2,46 0 0 0,00%
Truist Financial Corp. 43,60 45,20 1 1 +0,89%
Trulieve Cannabis Corp. 12,34 12,71 0 0 0,00%
Trupanion Inc. 49,47 50,42 5 1 +0,88%
Trustpilot Group PLC 1,17 1,20 0 0 0,00%
TRX Gold Corp. 0,316 0,336 0 0 0,00%
TRxADE HEALTH Inc. 0,4899 0,5898 0 0 0,00%
Tryg AS 22,59 22,68 0 0 0,00%
Tsakos Energy Navig. Ltd. 17,80 17,90 0 0 0,00%
Tsingtao Brewery Co. Ltd. 8,92 9,30 0 0 0,00%
TTEC Holdings Inc. 45,37 46,26 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 2,12 2,24 0 0 0,00%
Tubacex S.A. 1,982 2,015 0 0 0,00%
TubeSolar AG 3,96 3,98 1 400 6 +0,51%
Tudor Gold Corp. (New) 0,841 0,882 25 398 9 -0,59%
Tuesday Morning Corp. 0,00 0,00 0 0 0,00%
TUI AG  1,697 1,70 459 272 158 -1,02%
Tullow Oil PLC 0,5055 0,5145 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 1,135 1,17 0 0 0,00%
Tupperware Brands Corp. 4,356 4,495 200 1 +1,19%
Turkcell Iletisim Hizmetl. AS ADR 4,32 4,40 24 1 +0,93%
Turmalina Metals Corp. 0,202 0,226 0 0 0,00%
Turning Point Brands Inc. 21,00 21,20 0 0 0,00%
Turquoise Hill Resources Ltd. 29,78 30,19 0 0 0,00%
Turtle Beach Corp. 9,078 9,176 0 0 0,00%
Tuya Inc. ADR 1,10 1,14 0 0 0,00%
Twilio Inc. 46,64 47,34 682 5 -0,73%
Twist Bioscience Corp. 25,745 26,525 6 1 +1,35%
Two Harbors Investment Corp. 15,36 15,986 0 0 0,00%
Tyler Technologies Inc. 325,10 329,90 1 1 +0,55%
Tyson Foods Inc. 62,99 63,62 86 4 -0,11%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)