alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 13,80 14,20 0 0 0,00%
T-Mobile US Inc. 141,96 143,38 1 306 30 +1,04%
T. Rowe Price Group Inc. 93,01 93,30 695 19 -1,02%
T2 Biosystems Inc. ./. ./. 0 0 0,00%
TAAT Global Alternatives Inc. 0,154 0,167 1 368 11 -4,05%
Tabcorp Holdings Ltd. 0,41 0,418 0 0 0,00%
Taboola Com Ltd. 3,28 3,38 0 0 0,00%
Tactile Systems Tech. Inc. 12,00 12,20 685 3 -4,72%
TAG Immobilien AG 12,775 12,885 81 952 178 +0,04%
Taiheiyo Cement Corp. 17,00 17,40 0 0 0,00%
Taisei Corp. 31,20 31,60 62 1 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 89,30 89,80 4 280 100 0,00%
Taiyo Yuden Co. Ltd. 22,60 22,80 135 1 -1,72%
Takara Holdings Inc. 7,55 7,75 0 0 0,00%
Takashimaya Co. Ltd. 12,40 12,70 400 2 0,00%
Take-Two Interactive Softw.Inc 144,90 145,50 13 991 676 -0,29%
Takeda Pharmaceutical Co. Ltd. 25,88 26,11 1 728 14 +0,54%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,70 13,20 0 0 0,00%
TAKKT AG 13,02 13,26 2 522 16 +0,77%
TAL Education Group Cl.A (ADRs) 10,30 10,60 1 800 5 -3,74%
Talanx AG 67,00 67,45 19 475 178 -0,22%
Talga Resources Ltd. 0,527 0,591 46 247 17 -5,37%
Talgo S.A. 4,21 4,25 0 0 0,00%
Talon Metals Corp. 0,1154 0,1268 10 333 3 -3,54%
Talos Energy LLC 11,90 12,025 100 1 -0,65%
Tam Jai International Co. Ltd. 0,139 0,152 0 0 0,00%
Tamarack Valley Energy Ltd. 2,28 2,30 0 0 0,00%
Tamura Corp. 3,44 3,52 0 0 0,00%
Tandem Diabetes Care Inc. 19,39 19,79 0 0 0,00%
Tanger Inc. 24,70 24,85 0 0 0,00%
Tapestry Inc. 30,00 30,20 346 6 -1,31%
Tarena International Inc. Cl.A (ADRs) 1,00 1,13 0 0 0,00%
Targa Resources Investments In 81,04 81,52 0 0 0,00%
TARGET CORP. 122,75 123,45 579 12 -0,28%
Taruga Minerals Ltd. 0,005 0,0065 0 0 0,00%
Taseko Mines Ltd. 1,092 1,122 1 700 1 +3,24%
TaskUs Inc. 11,305 11,78 0 0 0,00%
Tate & Lyle PLC 7,40 7,515 0 0 0,00%
Taylor Morrison Home Corp. 42,40 42,80 0 0 0,00%
Taylor Wimpey PLC 1,555 1,57 3 300 4 0,00%
TC BioPharm (Holdings) PLC 0,308 0,346 37 430 7 -6,94%
TC Energy Corp. 35,025 35,25 0 0 0,00%
TCL Electronics Holdings Ltd. 0,282 0,308 0 0 0,00%
TD SYNNEX Corp. 89,50 91,00 2 1 -0,55%
TDK Corp. 41,40 42,00 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,55 6,75 0 0 0,00%
TeamViewer SE  12,995 13,14 107 143 201 -0,91%
Tearlach Resources Ltd. 0,0399 0,0525 35 400 5 +13,85%
Technip Energies N.V. 20,91 21,01 404 3 +0,43%
TechnipFMC PLC 18,735 18,925 1 163 2 -0,24%
Technogym S.p.A. 8,53 8,615 3 329 8 -0,80%
Technology Metals Austr. Ltd. 0,116 0,136 0 0 0,00%
Technology One Ltd. 8,95 9,20 0 0 0,00%
Technoprobe S.p.A. 7,41 7,48 0 0 0,00%
technotrans SE 21,00 21,20 1 627 22 -0,94%
TechTarget 29,00 29,20 0 0 0,00%
Techtronic Industries Co. Ltd. 9,02 9,26 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33,68 34,15 1 144 8 -1,56%
Tecnicas Reunidas & West.S.A. 8,69 8,71 600 2 -1,30%
Tecnoglass Inc. 34,20 34,60 0 0 0,00%
TECO 2030 ASA 0,422 0,43 20 905 13 -2,54%
Tectonic Metals Inc. 0,0875 0,10 0 0 0,00%
Teekay Corp. 6,25 6,30 400 1 +0,79%
Teekay Tankers Ltd. 45,35 45,60 10 1 -1,31%
TEGNA Inc. 14,10 14,20 0 0 0,00%
Teijin Ltd. 8,30 8,45 0 0 0,00%
Teladoc Health Inc. 17,055 17,23 11 139 51 -2,11%
Tele2 AB 7,444 7,502 0 0 0,00%
Telecom Argentina S.A. ADRs 7,60 7,90 90 1 +2,63%
Telecom Italia S.p.A. 0,2596 0,2686 22 160 5 -2,30%
Telecom Italia S.p.A. 0,2664 0,2691 0 0 0,00%
Teledyne Technologies Inc. 371,00 374,50 5 2 -1,32%
Teleflex Inc. 210,00 212,00 15 1 +0,94%
Telefonaktiebolaget L.M.Erics. 5,32 5,37 11 778 23 +8,15%
Telefonica Brasil S.A. ADRs 9,90 10,00 575 1 +1,02%
Telefónica Deutschland Hldg AG 2,349 2,351 423 521 202 -0,09%
Telefónica S.A. 4,03 4,051 51 211 61 +0,12%
Telefónica S.A. Spons. ADRs 3,98 4,02 0 0 0,00%
Telekom Austria AG 7,39 7,44 4 020 10 0,00%
Telenor ASA 10,195 10,275 2 335 6 +0,30%
Téléperformance SE 123,05 123,30 541 20 -0,20%
TELES AG 1,31 1,57 12 1 -5,48%
Télévision Fse 1 S.A. (TF1) 7,105 7,16 300 1 -0,07%
Telia Company AB 2,246 2,256 10 145 6 -0,88%
Telix Pharmaceuticals Ltd 5,70 5,942 1 346 3 -1,37%
Tellurian Inc. 0,56 0,57 14 946 7 -0,70%
Telo Genomics Corp. 0,127 0,139 0 0 0,00%
Telstra Group Ltd. 2,20 2,30 10 563 8 -2,61%
TELUS International (Cda) Inc. 6,60 6,90 200 1 -2,13%
Tembo Gold Corp. 0,106 0,119 0 0 0,00%
Tempest Therapeutics Inc. 2,94 3,06 7 550 12 -3,21%
Tempur Sealy International Inc 40,20 40,40 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 38,03 38,79 111 3 +0,50%
Tenaris S.A. 15,79 15,91 0 0 0,00%
Tencent Holdings Ltd. 36,70 37,00 25 031 213 -1,60%
Tencent Music Entertainment Gr 3,58 3,80 0 0 0,00%
Tencent Music Entertainment Gr ADRs 7,36 7,64 430 3 -2,87%
Tenet Fintech Group Inc. 0,0842 0,0966 2 602 3 -6,88%
Tenet Healthcare Corp. 65,00 65,50 0 0 0,00%
Tennant Minerals Ltd. 0,016 0,0255 0 0 0,00%
Teradata Corp. 44,00 44,20 0 0 0,00%
Teradyne Inc. 84,31 84,69 212 4 -1,52%
Terex Corp. 47,00 47,20 0 0 0,00%
Terna S.p.A. 7,464 7,536 220 3 +0,78%
Ternium S.A. Sp. ADRs 35,40 35,80 0 0 0,00%
Terns Pharmaceuticals Inc. 5,94 6,09 0 0 0,00%
TerrAscend Corp. 1,415 1,45 193 1 +0,34%
Terumo Corp. 29,00 29,60 0 0 0,00%
Tesco PLC 3,32 3,36 6 563 7 +1,21%
Tesla Inc.  221,00 221,40 190 254 1 591 +1,59%
Tetra Tech Inc. 150,00 152,00 50 1 -1,31%
TETRA Technologies Inc. 4,12 4,26 250 1 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 9,28 9,36 14 063 28 +0,43%
Texas Instruments Inc. 145,48 145,92 1 890 54 +0,34%
Texas Pacific Land Corp. 1 350,00 1 404,00 3 2 -6,22%
Texas Roadhouse Inc. Cl.A 104,55 105,15 28 2 -0,19%
Textainer Group Holdings Ltd. 45,40 45,60 0 0 0,00%
Textron Inc. 70,50 71,00 87 2 +0,14%
TFF Group S.A. 41,10 41,40 120 1 -0,71%
TFF Pharmaceuticals Inc. 0,34 0,362 0 0 0,00%
TFI International Inc. 108,00 109,00 0 0 0,00%
TG Therapeutics Inc. 13,115 13,385 5 003 14 +0,34%
TGS Nopec Geophysical Co. ASA 10,82 10,90 310 3 -0,64%
Thai Beverage PCL 0,336 0,348 12 000 2 -1,15%
THALES S.A. 135,40 135,90 538 21 -1,09%
The Bank of Nova Scotia 40,995 41,135 7 420 63 -1,01%
The Duckhorn Portfolio Inc. 9,40 9,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,715 0,81 5 940 4 -12,28%
The Lion Electric Company 1,554 1,604 0 0 0,00%
The Naga Group AG 1,10 1,194 11 428 20 +4,19%
The Platform Group AG 6,44 6,66 1 725 8 -1,50%
The Social Chain AG 0,0292 0,031 24 462 12 -0,64%
The Trade Desk Inc. 62,95 63,59 1 869 34 +0,28%
The Travelers Companies Inc. 169,65 170,65 193 9 +0,74%
The Vita Coco Company Inc. 26,00 26,40 10 1 -0,76%
Theralase Technologies Inc. 0,114 0,136 0 0 0,00%
Theravance Biopharma Inc. 9,85 10,00 641 3 +1,51%
Theriva Biologics Inc. 0,545 0,57 208 11 +3,60%
Thermo Fisher Scientific Inc. 454,40 457,10 800 68 -0,28%
Thesis Gold Inc. 0,416 0,438 5 058 8 +1,90%
THG PLC 0,909 0,946 6 264 3 -1,30%
Thomson Reuters Corp. 131,00 132,00 250 2 +0,76%
Thor Explorations Ltd. (New) 0,162 0,175 0 0 0,00%
Thor Industries Inc. 95,16 95,72 102 7 -1,44%
Thoughtworks Holding Inc. 3,82 3,84 0 0 0,00%
ThreeD Capital Inc. 0,228 0,256 0 0 0,00%
Thule Group AB (publ) 24,07 24,18 752 4 +2,03%
Thunderbird Entertainm.Gr.Inc. 1,40 1,56 0 0 0,00%
THUNGELA RESOURCES 6,96 7,06 5 542 20 -1,41%
thyssenkrupp AG  6,712 6,792 213 070 311 -1,49%
thyssenkrupp nucera AG&Co.KGaA 16,15 16,26 24 731 135 -1,93%
Tianneng Power Intern. Ltd. 0,725 0,76 0 0 0,00%
Tianqi Lithium Corp. 4,433 4,527 0 0 0,00%
Tick Trading Software AG 9,40 9,50 100 1 0,00%
Tidewater Inc. (New) 55,30 55,85 48 2 +1,97%
Tier One Silver Inc. 0,0695 0,0805 500 1 +4,00%
TietoEVRY Oyj 19,83 19,97 50 1 -0,20%
Tiger Brands Ltd. 8,90 9,20 5 1 +2,26%
Tilly's Inc. Class A 7,30 7,40 0 0 0,00%
Tilray Brands Inc. 1,718 1,737 374 180 188 -8,81%
Timken Co. 68,00 68,50 0 0 0,00%
Timkensteel Corp. 19,00 19,10 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,04 1,14 0 0 0,00%
Tinka Resources Ltd. 0,067 0,08 20 500 5 -2,00%
Tion Renewables AG 28,60 30,00 100 1 -1,37%
Titan Machinery Inc. 23,00 23,20 0 0 0,00%
Tivan Ltd. 0,045 0,0492 0 0 0,00%
Tiziana Life Sciences Ltd. 0,54 0,585 0 0 0,00%
TJX Companies Inc. 81,34 81,70 892 11 -0,12%
TKH Group N.V. 36,36 36,52 14 1 +1,50%
Toast Inc. 13,62 13,955 1 578 6 -1,29%
Tobii AB 0,595 0,607 2 501 5 -4,34%
Tobii Dynavox AB 3,48 3,525 0 0 0,00%
Tocvan Ventures Corp. 0,299 0,312 10 000 3 -2,55%
Tod's S.p.A. 32,80 33,14 0 0 0,00%
Toho Co. Ltd. (9602) 33,40 33,80 0 0 0,00%
Tokai Carbon Co. Ltd. 6,85 6,95 0 0 0,00%
Tokens.com Corp. 0,096 0,113 8 000 1 +3,67%
Tokio Marine Holdings Inc. 22,90 23,36 0 0 0,00%
Tokmanni Group Corp 13,30 13,39 390 1 +1,61%
Tokuyama Corp. 14,20 14,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,976 4,099 0 0 0,00%
Tokyo Electron Ltd. 142,60 144,80 395 14 -1,57%
Tokyo Gas Co. Ltd. 21,40 21,80 232 1 +2,83%
Tokyo Seimitsu Co. Ltd. 49,40 51,00 500 5 -4,76%
Tokyo Tatemono Co. Ltd. 13,30 13,50 0 0 0,00%
Tokyu Corp. 10,80 11,00 0 0 0,00%
Tokyu Fudosan Holdings Corp. 5,90 5,95 0 0 0,00%
Toll Brothers Inc. 80,58 81,02 50 1 -0,22%
TOM Group Ltd. 0,0555 0,0815 0 0 0,00%
Tomra Systems ASA 9,64 9,678 21 052 97 -1,08%
TomTom N.V. 6,06 6,10 1 664 4 +0,08%
Tong Ren Tang Techs Co.Ltd. 0,73 0,775 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,59 1,65 0 0 0,00%
Tongda Group Holdings Ltd. 0,0105 0,0185 0 0 0,00%
tonies SE 4,61 4,735 20 464 43 -1,04%
Tonkens Agrar AG 6,70 7,30 0 0 0,00%
Tootsie Roll Industries Inc. 31,20 32,40 0 0 0,00%
Topaz Energy Corp. 13,00 13,10 0 0 0,00%
Topgolf Callaway Brands Corp. 11,30 11,50 0 0 0,00%
Toppan Inc. 22,80 23,20 30 1 +3,60%
Toray Industries Inc. 4,70 4,76 0 0 0,00%
Torex Gold Resources Inc. 9,635 9,715 401 3 -6,85%
TORM PLC 25,36 25,54 2 422 21 -1,92%
Toro Co. 75,50 76,50 238 4 -4,38%
Toronto-Dominion Bank, The 55,50 56,00 55 2 0,00%
Torrent Gold Inc. 0,0465 0,098 0 0 0,00%
Toshiba Corp. 28,62 29,07 625 5 -0,52%
Tosoh Corp. 11,80 12,00 0 0 0,00%
Total Energy Services Inc. 5,24 5,32 0 0 0,00%
Total Helium Ltd. 0,0805 0,0935 0 0 0,00%
TotalEnergies EP Gabon S.A. 158,20 160,40 19 3 -0,75%
TotalEnergies SE 60,82 60,93 18 761 129 -0,20%
TotalEnergies SE Spons.ADRs 60,50 61,00 40 2 -0,81%
Touchstone Exploration Inc. 0,553 0,572 0 0 0,00%
Toughbuilt Industries Inc. 0,1645 0,18 0 0 0,00%
Tourmaline Oil Corp. 43,60 43,86 2 1 -0,14%
Tower Semiconductor Ltd. 25,15 25,67 50 1 +0,83%
Towngas Smart Energy Co. Ltd. 0,358 0,396 0 0 0,00%
Toyota Industries Corp. 75,00 76,00 100 3 -1,31%
Toyota Motor Corp. 17,336 17,49 5 792 36 +0,30%
Toyota Motor Corp. Spons.ADRs 173,00 175,00 161 5 +1,16%
Toyota Tsusho Corp. 52,00 52,50 0 0 0,00%
TPG Inc. Class A 33,20 34,00 0 0 0,00%
TPI Composites Inc. 2,243 2,362 0 0 0,00%
Traction Uranium Corp. 0,10 0,1085 87 264 16 +6,71%
Tractor Supply Co. 191,70 192,20 11 2 -1,84%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 206 3 0,00%
Tradeweb Markets Inc. 87,50 88,00 110 2 -0,57%
Trane Technologies PLC 212,00 213,50 369 16 +0,47%
TransAlta Corp. 7,45 7,50 557 9 0,00%
Transcontinental Inc.Cl.A 7,60 7,95 0 0 0,00%
TransDigm Group Inc. 879,20 890,40 20 3 -0,31%
TransMedics Group Inc. 67,14 68,56 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 55,50 56,00 0 0 0,00%
Transurban Group 7,716 7,963 0 0 0,00%
TRATON SE 20,38 20,50 20 756 95 +1,09%
Traumhaus AG 0,28 0,376 62 902 43 +17,83%
Travel + Leisure Co. 33,60 33,80 0 0 0,00%
Travelsky Technology Ltd. 1,49 1,60 0 0 0,00%
Treasury Metals Inc. 0,1035 0,1145 2 633 5 -6,36%
Treasury Wine Estates Ltd 6,25 6,40 1 593 2 -3,08%
TreeHouse Foods Inc. 38,20 38,40 0 0 0,00%
Trench Metals Corp. Shares A 0,0612 0,0718 73 346 13 +4,99%
Trend Micro Inc. 51,70 52,70 82 4 +2,94%
Trevena Inc. 0,545 0,591 450 1 +3,10%
Trex Co. Inc. 66,24 66,92 400 2 +0,24%
Tribune Resources Ltd. 1,59 1,67 0 0 0,00%
Trigano S.A. 141,30 141,60 51 3 +0,79%
Trigon Metals Inc. 0,139 0,1505 18 500 4 -4,38%
Trillion Energy International 0,169 0,188 19 689 8 0,00%
Trilogy Metals Inc. 0,381 0,388 0 0 0,00%
Trimble Inc. 42,46 42,66 53 3 -1,53%
Trinet Group Inc. 107,00 108,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 0,45 0,52 0 0 0,00%
TRINITY CAP INC. 13,40 13,80 150 1 +0,74%
Trinity Industries Inc. 23,60 23,80 0 0 0,00%
Trip.com Group Ltd. 30,00 31,00 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 30,40 30,70 150 2 -3,85%
Tripadvisor Inc. 16,34 16,59 345 7 -0,96%
Triple Flag Prec. Metals Corp. 12,60 12,70 2 000 5 0,00%
TriplePoint Vent.Gwth BDC Corp 9,64 9,804 323 3 +0,58%
Trisura Group Ltd. 22,40 22,60 0 0 0,00%
Triton Minerals Ltd. 0,011 0,014 10 001 1 0,00%
Triumph Gold Corp. 0,197 0,246 9 970 4 -3,91%
Triumph Group Inc. 10,20 10,90 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,298 0,316 10 430 6 -3,85%
TRONOX HOLDINGS PLC CL. A 11,90 12,00 0 0 0,00%
Troops Inc. 2,26 2,50 0 0 0,00%
Troy Minerals Inc. 0,625 0,69 9 000 9 -3,85%
TRU Precious Metals Corp. 0,0145 0,0305 0 0 0,00%
TrueCar Inc. 2,56 2,58 0 0 0,00%
Truist Financial Corp. 30,60 30,80 50 2 -0,65%
Trulieve Cannabis Corp. 5,23 5,435 1 200 2 -1,84%
Trupanion Inc. 25,90 26,35 183 1 -3,12%
Trustpilot Group PLC 1,46 1,52 0 0 0,00%
TRX Gold Corp. 0,354 0,362 0 0 0,00%
Tryg AS 19,88 20,07 75 1 -0,05%
Tsakos Energy Navig. Ltd. 18,30 18,60 1 025 4 -1,07%
Tsingtao Brewery Co. Ltd. 5,83 5,97 1 981 5 -2,35%
TTEC Holdings Inc. 17,70 17,90 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 1,44 1,64 0 0 0,00%
Tubacex S.A. 3,365 3,395 0 0 0,00%
Tudor Gold Corp. (New) 0,724 0,754 15 171 6 -5,30%
TUHU CAR Inc. 3,70 3,86 0 0 0,00%
TUI AG  5,92 5,968 722 034 852 +0,88%
Tullow Oil PLC 0,3952 0,4116 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,78 0,825 10 200 4 -3,09%
Tupperware Brands Corp. 1,693 1,762 71 303 60 -6,91%
Turkcell Iletisim Hizmetl. AS ADR 4,60 4,70 800 1 +4,33%
Turmalina Metals Corp. 0,107 0,121 2 000 2 -5,31%
Turning Point Brands Inc. 22,40 22,60 0 0 0,00%
Turtle Beach Corp. 10,06 10,23 300 1 -0,67%
Tuya Inc. ADR 2,16 2,18 0 0 0,00%
Twilio Inc. 63,14 63,52 1 583 40 +1,80%
Twist Bioscience Corp. 22,38 23,30 100 1 -2,46%
Two Harbors Investment Corp. 12,60 13,30 0 0 0,00%
Tyler Technologies Inc. 379,40 381,80 0 0 0,00%
Tyson Foods Inc. 46,16 46,37 1 295 15 +0,59%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)