alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,90 19,40 3 2 +2,70%
T-Mobile US Inc. 177,14 178,92 1 440 51 -1,80%
T. Rowe Price Group Inc. 87,40 87,67 631 22 -0,05%
Tabcorp Holdings Ltd. 0,505 0,52 0 0 0,00%
Taboola Com Ltd. 3,46 3,54 0 0 0,00%
Tactile Systems Tech. Inc. 21,20 21,60 161 3 -0,90%
TAG Immobilien AG  14,26 14,37 15 242 109 -2,93%
Taiheiyo Cement Corp. 20,60 21,20 0 0 0,00%
Taisei Corp. 73,00 74,50 2 2 -1,35%
Taiwan Semiconduct.Manufact.Co ADRs  247,50 248,50 5 161 237 -1,00%
Taiyo Yuden Co. Ltd. 18,60 19,10 264 1 +6,18%
Takara Holdings Inc. 8,25 8,45 0 0 0,00%
Takashimaya Co. Ltd. 9,15 9,40 0 0 0,00%
Take-Two Interactive Softw.Inc 214,50 215,30 2 231 147 +0,99%
Takeda Pharmaceutical Co. Ltd. 24,65 24,80 6 703 18 -0,08%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,30 12,70 11 1 +0,81%
TAKKT AG 3,85 3,86 26 656 87 -1,53%
TAL Education Group Cl.A (ADRs) 9,40 9,75 2 1 -0,53%
Talanx AG  110,80 111,50 4 393 85 -0,63%
Talga Resources Ltd. 0,25 0,2615 10 188 6 -2,15%
Talgo S.A. 2,775 2,825 19 633 13 +0,53%
Tali Resources Ltd. 0,211 0,2288 0 0 0,00%
Talon Metals Corp. 0,266 0,285 281 2 -3,56%
Talos Energy LLC 9,746 9,85 3 2 -1,11%
Talphera Inc. 1,042 1,086 146 1 -0,17%
Tamarack Valley Energy Ltd. 4,80 4,86 0 0 0,00%
Tamboran Resources Corp. 0,00 0,00 0 0 0,00%
Tamura Corp. 3,30 3,38 0 0 0,00%
Tandem Diabetes Care Inc. 17,49 17,85 13 2 -3,97%
Tanger Inc. 28,71 28,96 400 6 +0,31%
Tapestry Inc. 95,98 97,16 126 5 +2,41%
Targa Resources Investments In 151,75 152,65 238 10 +1,52%
TARGET CORP. 78,46 78,92 2 844 45 +0,20%
Taseko Mines Ltd. 4,41 4,505 26 831 17 +0,44%
TaskUs Inc. 9,75 10,10 0 0 0,00%
Tate & Lyle PLC 4,294 4,296 0 0 0,00%
Taylor Morrison Home Corp. 54,00 55,00 0 0 0,00%
Taylor Wimpey PLC 1,16 1,17 22 610 21 -1,68%
TC Energy Corp. 46,555 46,84 4 2 +0,43%
TCL Electronics Holdings Ltd. 1,08 1,161 170 3 -4,83%
TD SYNNEX Corp. 130,00 132,00 1 1 0,00%
TDG Gold Corp. 0,545 0,565 0 0 0,00%
TDK Corp. 13,675 13,95 1 273 11 -0,64%
TE Connectivity PLC 194,00 195,00 86 6 -0,51%
Teads Holding Co. 0,55 0,57 5 732 1 -8,20%
Team Inc. 12,70 13,00 1 027 6 +1,60%
TeamViewer SE  5,595 5,645 222 252 313 -1,74%
Tecan Group AG 147,90 148,10 90 4 +0,47%
Technip Energies N.V. 33,18 33,34 1 411 18 -1,36%
TechnipFMC PLC 39,125 39,525 77 1 0,00%
Technogym S.p.A. 16,12 16,27 288 12 +0,06%
Technology One Ltd. 16,50 16,80 2 1 -1,75%
Technoprobe S.p.A. 12,86 12,98 91 11 +1,58%
technotrans SE 33,10 33,50 2 376 39 -2,93%
TechTarget Inc. 4,42 4,46 0 0 0,00%
Techtronic Industries Co. Ltd. 9,898 10,155 32 1 +0,39%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37,03 37,55 1 446 11 +2,04%
Tecnicas Reunidas & West.S.A. 28,44 28,56 551 9 +0,28%
Tecnoglass Inc. 42,94 43,65 3 2 +0,30%
Tecogen Inc. 5,60 5,65 3 065 4 -9,38%
Tectonic Metals Inc. 0,595 0,635 16 800 5 -3,79%
Teekay Corp. 8,00 8,10 0 0 0,00%
Teekay Tankers Ltd. 47,40 48,00 25 1 -5,35%
TEGNA Inc. 16,70 16,80 0 0 0,00%
Teijin Ltd. 7,10 7,20 1 1 -0,69%
Teixeira Duarte S.A. 0,674 0,678 0 0 0,00%
Teladoc Health Inc. 6,377 6,449 3 458 25 -0,64%
Tele2 AB 13,535 13,64 827 8 -0,98%
Telecom Argentina S.A. ADRs 10,60 11,00 50 1 0,00%
Telecom Italia S.p.A. 0,4778 0,4868 54 693 8 -1,46%
Telecom Italia S.p.A. 0,5448 0,5504 175 000 5 -1,12%
Teledyne Technologies Inc. 422,20 426,40 15 8 -0,63%
Teleflex Inc. 98,50 99,00 44 4 -0,51%
Telefonaktiebolaget L.M.Erics. 8,18 8,26 2 208 7 -1,20%
Telefonica Brasil S.A. ADRs 11,10 11,20 138 2 0,00%
Telefónica S.A. 3,661 3,678 199 568 190 -2,47%
Telefónica S.A. Spons. ADRs 3,60 3,62 200 1 -0,54%
Telekom Austria AG 8,79 8,83 1 377 20 -1,12%
Telenor ASA 12,29 12,39 32 939 41 -2,61%
Téléperformance SE 59,20 59,30 1 425 23 +0,10%
Telescope Innovations Corp. 0,191 0,22 6 000 2 -0,91%
Télévision Fse 1 S.A. (TF1) 8,305 8,36 21 6 -0,60%
Telia Company AB 3,442 3,459 8 009 8 -0,32%
Telix Pharmaceuticals Ltd 8,606 8,68 9 138 21 +1,59%
Telo Genomics Corp. 0,027 0,0315 0 0 0,00%
Telstra Group Ltd. 2,744 2,831 2 172 3 -0,90%
Temas Resources Corp. 0,109 0,122 0 0 0,00%
Temenos AG 78,15 78,50 0 0 0,00%
Tempus AI Inc. Reg.Shs A 63,00 63,50 3 097 40 -5,19%
Tenable Holdings Inc. 22,40 22,86 327 2 -1,09%
Tenaris S.A. 17,365 17,50 61 7 +2,11%
Tencent Holdings Ltd.  68,66 69,26 10 787 129 +1,67%
Tencent Music Entertainment Gr 7,80 8,10 529 6 -1,27%
Tencent Music Entertainment Gr ADRs 15,60 16,20 369 8 0,00%
Tenet Healthcare Corp. 185,00 186,00 1 1 +0,53%
Tennant Co. 62,00 63,00 23 2 -0,79%
Tennant Minerals Ltd. 0,004 0,0045 104 038 23 0,00%
Teradata Corp. 25,20 25,40 612 16 +2,42%
Teradyne Inc. 154,42 155,20 985 51 -1,05%
Terawulf Inc. 13,05 13,30 35 846 85 -1,87%
Terex Corp. 39,14 39,31 176 3 -0,08%
Terna S.p.A. 8,996 9,088 4 555 16 +0,11%
Ternium S.A. Sp. ADRs 32,00 32,20 7 1 -0,63%
Terns Pharmaceuticals Inc. 23,40 24,20 22 062 39 -2,46%
Terra Innovatum Global S.R.L. 3,585 3,705 0 0 0,00%
TerrAscend Corp. 0,482 0,505 500 1 -2,94%
Terumo Corp. 13,20 13,40 281 7 -0,74%
Tesco PLC 5,30 5,35 8 394 23 +2,91%
Tesla Inc.  370,45 370,95 30 636 801 -0,11%
Tetra Tech Inc. 29,60 30,00 385 6 -0,67%
TETRA Technologies Inc. 6,60 6,70 7 491 4 +2,24%
Teva Pharmaceutical Inds Ltd. ADRs 22,80 23,30 19 409 63 -0,86%
Tevogen Bio Holdings Inc. 0,333 0,362 5 800 2 +8,23%
Texas Instruments Inc. 144,64 145,06 2 368 65 -0,22%
Texas Pacific Land Corp. 721,50 750,50 13 8 -0,80%
Texas Roadhouse Inc. Cl.A 146,75 147,60 202 11 -1,29%
Textron Inc. 70,36 70,92 422 7 -0,53%
TFF Group S.A. 18,40 18,50 0 0 0,00%
TFI International Inc. 76,50 77,00 129 3 +3,31%
TG Therapeutics Inc. 26,995 27,555 127 4 -3,38%
TGS Nopec Geophysical Co. ASA 7,48 7,485 8 257 15 +0,07%
Thai Beverage PCL 0,2998 0,3194 18 243 6 +4,03%
THALES S.A. 219,30 219,70 3 170 264 -1,26%
The Bank of Nova Scotia 58,97 59,21 6 725 69 -1,12%
The Grounds R.Est. Dev. AG 0,82 0,885 1 890 5 -6,78%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,02 4,06 1 280 2 -0,25%
The Naga Group AG 0,404 0,447 4 671 12 -5,45%
The Payments Group Hldg KGaA 0,45 0,55 18 233 9 +5,58%
The Platform Group AG 6,62 6,66 7 588 36 +0,60%
The Social Chain AG 0,006 0,011 13 525 4 -23,53%
The Trade Desk Inc. 33,925 34,27 15 116 136 -0,51%
The Travelers Companies Inc. 249,50 251,00 22 7 -0,79%
The Vita Coco Company Inc. 46,10 47,22 392 9 +2,00%
Theon International PLC 26,60 26,70 3 772 54 +2,70%
Theravance Biopharma Inc. 16,70 17,10 308 3 -0,57%
Therma Bright Inc. 0,028 0,0405 0 0 0,00%
Thermo Fisher Scientific Inc.  502,60 505,60 1 379 106 -1,53%
Thermon Group Holdings Inc. 30,20 30,80 0 0 0,00%
Thesis Gold Inc. 1,345 1,41 183 062 61 +12,45%
Theta Gold Mines Ltd. 0,091 0,103 0 0 0,00%
THG PLC 0,5045 0,517 45 1 -1,05%
Thomson Reuters Corp. 114,50 115,05 13 3 -1,20%
Thor Explorations Ltd. (New) 0,76 0,815 7 974 1 +3,95%
Thor Industries Inc. 92,48 92,96 2 2 -0,11%
Thor Medical ASA 0,3685 0,3795 789 1 -0,52%
ThredUp Inc. 6,30 6,50 652 2 0,00%
ThreeD Capital Inc. 0,039 0,044 0 0 0,00%
Thule Group AB (publ) 22,90 22,96 1 257 7 -0,09%
THUNGELA RESOURCES 4,164 4,226 9 861 23 +2,26%
thyssenkrupp AG  8,94 9,022 428 067 732 -4,63%
thyssenkrupp nucera AG&Co.KGaA  7,60 7,745 49 979 198 +4,03%
Tianneng Power Intern. Ltd. 0,83 0,87 0 0 0,00%
Tianqi Lithium Corp. 5,40 5,50 6 271 15 +1,85%
Tick Trading Software AG 7,65 8,05 854 6 -0,64%
Tidewater Inc. (New) 47,05 47,53 7 2 +2,41%
Tier One Silver Inc. 0,0866 0,095 170 148 14 +11,39%
TietoEVRY Oyj 18,36 18,49 841 5 +3,07%
Tiger Brands Ltd. 17,90 18,20 140 1 -1,10%
Tilray Brands Inc.  0,00 0,00 0 0 0,00%
Timbercreek Financial Corp. 4,10 4,12 264 1 0,00%
Timken Co. 68,50 69,00 0 0 0,00%
TIN INN Holding AG 16,70 17,50 190 3 +4,19%
Tinexta S.p.A. 14,73 14,95 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,34 1,40 6 701 2 +2,26%
Tinka Resources Ltd. 0,264 0,302 0 0 0,00%
TIS Inc. 28,20 28,80 175 1 0,00%
Titan America 13,60 14,00 0 0 0,00%
Titan Machinery Inc. 14,40 14,80 0 0 0,00%
Tivan Ltd. 0,13 0,138 1 140 1 +0,73%
Tiziana Life Sciences Ltd. 1,50 1,58 350 3 +3,29%
TJX Companies Inc. 129,96 130,54 728 25 -0,76%
TKH Group N.V. 38,14 38,30 401 4 -0,31%
TKMS AG & Co. KGaA 62,40 62,85 39 422 749 -4,19%
TMX Group Ltd. 31,20 31,60 0 0 0,00%
Toast Inc. 29,31 29,905 1 491 22 +1,24%
Tobii AB 0,141 0,1453 13 135 3 -8,47%
Tocvan Ventures Corp. 0,518 0,53 16 563 11 -0,75%
Toho Co. Ltd. (9602) 48,60 49,20 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,05 6,20 8 1 -2,36%
Tokai Carbon Co. Ltd. 5,55 5,70 0 0 0,00%
tokentus Investment AG 1,01 1,09 0 0 0,00%
Tokenwell Platforms Inc. 0,086 0,096 2 000 1 +9,09%
Tokio Marine Holdings Inc. 30,18 30,79 173 8 +1,02%
Tokmanni Group Corp 7,55 7,61 0 0 0,00%
Tokuyama Corp. 22,40 23,00 1 1 +0,88%
Tokyo Century Corp. 10,70 10,90 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,9895 4,0295 4 900 11 -9,35%
Tokyo Electron Ltd. 170,55 173,15 758 18 -1,65%
Tokyo Gas Co. Ltd. 33,40 34,00 5 1 -1,74%
Tokyo Metro Co. Ltd. 8,80 9,00 8 2 +1,13%
Tokyo Seimitsu Co. Ltd. 56,65 58,10 0 0 0,00%
Tokyo Tatemono Co. Ltd. 18,30 18,70 2 2 -4,19%
Tokyu Corp. 9,75 10,10 2 2 -3,47%
Tokyu Fudosan Holdings Corp. 7,70 7,85 0 0 0,00%
Toll Brothers Inc. 120,25 120,80 138 5 -1,58%
TOM Group Ltd. 0,0425 0,052 0 0 0,00%
Tomra Systems ASA 10,91 10,92 11 699 66 +2,06%
TomTom N.V. 5,365 5,415 2 420 11 +1,40%
TON Strategy Co. 2,58 2,66 1 074 2 -8,16%
Tong Ren Tang Techs Co.Ltd. 0,494 0,545 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,52 2,60 804 1 +8,26%
Tongda Group Holdings Ltd. 0,4762 0,5172 0 0 0,00%
tonies SE 9,47 9,53 33 597 117 -2,95%
Tonix Pharma. Holding Corp. 12,80 13,30 1 463 8 -0,73%
Tonkens Agrar AG 6,55 6,85 20 3 +1,49%
Tootsie Roll Industries Inc. 32,00 33,00 0 0 0,00%
Topaz Energy Corp. 17,30 17,40 15 2 -0,57%
TopBuild Corp. 384,00 386,00 11 1 -1,02%
Topgolf Callaway Brands Corp. 10,54 10,76 1 898 6 -4,78%
Toppan Inc. 26,60 27,00 166 1 -2,88%
Toray Industries Inc. 5,526 5,638 123 5 -2,28%
Torex Gold Resources Inc. 39,46 39,70 609 14 -1,48%
TORM PLC 18,08 18,22 9 013 38 -2,30%
Toro Co. 60,14 61,38 25 4 -0,86%
Toromont Industries Ltd. 99,50 100,00 0 0 0,00%
Toronto-Dominion Bank, The 71,80 72,09 1 022 12 -0,65%
Tosoh Corp. 12,80 13,10 0 0 0,00%
Total Energy Services Inc. 8,94 9,08 343 3 +1,59%
TotalEnergies EP Gabon S.A. 190,00 190,50 60 7 +0,53%
TotalEnergies SE  56,60 56,74 23 981 312 +0,19%
TotalEnergies SE Spons.ADRs 56,50 57,00 663 4 -0,88%
Touchstone Exploration Inc. 0,074 0,095 0 0 0,00%
Tourmaline Oil Corp. 39,46 39,70 316 7 -0,50%
Towa Corp. 11,20 11,40 0 0 0,00%
Tower Semiconductor Ltd. 95,70 97,18 15 1 +0,45%
Towngas Smart Energy Co. Ltd. 0,412 0,442 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,80 21,40 0 0 0,00%
Toyo Tire Corp. 22,80 23,40 1 300 4 -4,20%
Toyota Industries Corp. 95,80 97,20 6 3 +0,72%
Toyota Motor Corp. 17,116 17,268 4 723 61 -1,16%
Toyota Motor Corp. Spons.ADRs 170,00 173,50 167 4 -0,86%
Toyota Tsusho Corp. 27,40 28,00 16 5 -0,71%
TPG Inc. Class A 49,60 50,50 1 1 0,00%
Traction Uranium Corp. 0,169 0,20 1 250 3 +13,07%
Tractor Supply Co. 46,01 46,475 1 299 11 -0,25%
Tradegate AG 88,50 92,50 1 1 +2,21%
Tradeweb Markets Inc. 91,50 92,00 0 0 0,00%
Trane Technologies PLC 352,10 354,60 672 44 -2,48%
TransAlta Corp. 12,215 12,34 209 6 -1,87%
Transcat Inc. 46,40 48,40 0 0 0,00%
Transcontinental Inc.Cl.A 12,20 12,50 0 0 0,00%
TransDigm Group Inc. 1 160,50 1 174,50 59 13 -0,47%
TransMedics Group Inc. 128,95 130,25 351 12 +3,01%
Transocean Ltd. 3,70 3,80 20 059 18 +1,05%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,60 27,20 0 0 0,00%
TransUnion 72,00 72,50 1 1 -0,68%
Transurban Group 8,40 8,55 0 0 0,00%
TRATON SE  28,72 29,02 3 504 30 -1,09%
Travel + Leisure Co. 58,50 59,00 16 1 -1,68%
Travelsky Technology Ltd. 1,11 1,22 100 1 +4,24%
Travere Therapeutics Inc. 29,80 30,80 1 1 +0,65%
Treasury Wine Estates Ltd 3,233 3,286 1 554 9 -0,36%
Tredegar Corp. 6,75 6,90 0 0 0,00%
TreeHouse Foods Inc. 20,40 20,60 0 0 0,00%
Trelleborg AB 35,98 36,16 50 1 -0,94%
Trend Micro Inc. 42,74 43,58 13 3 +0,83%
Trevi-Finanziaria Industr. SpA 0,501 0,505 0 0 0,00%
Trex Co. Inc. 30,30 30,60 83 4 +0,17%
Tri Pointe Homes Inc. 29,00 29,40 1 1 0,00%
Tribune Resources Ltd. 3,32 3,38 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 1,37 1,39 15 600 9 +5,00%
Trigano S.A. 175,30 175,60 268 27 +2,09%
Trigon Metals Inc. 0,16 0,188 3 749 1 +9,62%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0089 0,0159 0 0 0,00%
Trilogy Metals Inc. 3,77 3,85 15 141 32 +5,18%
TriMas Corp. 28,80 29,40 0 0 0,00%
Trimble Inc. 69,84 70,90 205 8 -0,37%
Trinet Group Inc. 49,80 50,00 0 0 0,00%
TRINITY CAP INC. 12,49 12,62 2 215 12 -0,63%
Trinity Industries Inc. 22,60 22,80 124 2 -0,87%
Trip.com Group Ltd. 59,48 61,92 89 4 +0,70%
Trip.com Group Ltd. Sp.ADRs 60,50 61,00 104 3 -0,83%
Tripadvisor Inc. 13,06 13,265 636 7 -1,19%
Triple Flag Prec. Metals Corp. 28,84 29,06 3 991 27 +0,42%
TriplePoint Vent.Gwth BDC Corp 5,381 5,515 920 1 -2,30%
Trisura Group Ltd. 24,80 25,00 1 1 +0,79%
Triumph Gold Corp. 0,169 0,208 603 2 -15,87%
Troilus Gold Corp. 0,92 0,94 6 507 10 +2,81%
TRONOX HOLDINGS PLC CL. A 3,34 3,36 3 362 2 -3,93%
Troops Inc. 1,11 1,20 0 0 0,00%
Troubadour Resources Inc. 0,0114 0,0164 800 1 +22,73%
Troy Minerals Inc. 0,0585 0,0675 15 431 6 -1,57%
TRUBAR Inc. 0,955 0,995 143 1 -0,52%
TrueCar Inc. 1,79 1,87 0 0 0,00%
Truist Financial Corp. 40,005 40,25 10 2 +0,44%
Trulieve Cannabis Corp. 5,245 5,49 7 317 16 +9,42%
Trump Media & Tech.GroupCorp. 9,385 9,487 3 833 11 -4,93%
Trupanion Inc. 29,04 29,57 23 4 -2,50%
Trustpilot Group PLC 2,205 2,21 1 169 2 -1,35%
TRX Gold Corp. 0,63 0,645 3 000 2 -1,57%
Tryg AS 21,44 21,46 52 8 +0,47%
Tsakos Energy Navig. Ltd. 20,62 21,02 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,85 5,895 2 264 6 -0,34%
Tsubakimoto Chain Co. 12,10 12,40 0 0 0,00%
TTEC Holdings Inc. 2,90 2,98 359 3 -2,82%
TTL Beteiligungs- u. Grundbesitz-AG 0,18 0,21 17 913 7 -2,70%
TTM Technologies Inc. 57,50 59,00 11 180 77 -4,96%
Tubacex S.A. 3,435 3,465 5 1 -0,14%
Tucows Inc. 18,00 18,80 0 0 0,00%
Tudor Gold Corp. 0,533 0,563 10 554 8 +0,89%
TUHU CAR Inc. 1,82 1,94 0 0 0,00%
Tuhura Biosciences Inc. 1,56 1,62 0 0 0,00%
TUI AG  8,144 8,172 600 620 719 -1,16%
Tullow Oil PLC 0,0697 0,0721 14 000 3 +15,60%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,615 0,645 0 0 0,00%
TURBO ENERGY S.A. 1,09 1,15 1 000 1 +0,87%
Turkcell Iletisim Hizmetl. AS ADR 4,84 4,94 4 1 +0,41%
Turning Point Brands Inc. 85,00 86,00 71 2 -1,71%
Turtle Beach Corp. 11,70 11,80 0 0 0,00%
Tutor Perini Corp. 57,00 57,50 100 1 -0,85%
Tuya Inc. 1,88 1,95 0 0 0,00%
Tuya Inc. ADR 1,94 1,95 11 1 -0,52%
Tvardi Therapeutics 3,3345 3,419 100 1 +0,94%
Twilio Inc. 109,54 110,22 614 15 -2,24%
Twin Hospitality Group Inc. 1,23 1,26 3 461 2 +0,68%
Twist Bioscience Corp. 25,54 25,82 282 7 -4,06%
Two Harbors Investment Corp. 8,674 8,856 180 1 +0,32%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 399,90 402,60 4 4 -1,14%
Tyson Foods Inc. 50,14 50,37 937 12 +0,24%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)