alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18,90 | 19,30 | 2 | 2 | 0,00% |
| T-Mobile US Inc. | 179,08 | 179,30 | 1 431 | 34 | -0,92% |
| T. Rowe Price Group Inc. | 89,73 | 89,89 | 531 | 12 | +1,94% |
| Tabcorp Holdings Ltd. | 0,51 | 0,525 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,46 | 3,52 | 0 | 0 | 0,00% |
| Tactile Systems Tech. Inc. | 22,40 | 22,60 | 396 | 3 | -0,88% |
TAG Immobilien AG
|
14,03 | 14,09 | 14 943 | 36 | -1,47% |
| Taiheiyo Cement Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
| Taisei Corp. | 73,50 | 75,00 | 0 | 0 | 0,00% |
Taiwan Semiconduct.![]() |
252,50 | 253,00 | 3 485 | 162 | +0,40% |
| Taiyo Yuden Co. Ltd. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 8,05 | 8,25 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 8,85 | 9,05 | 400 | 1 | -3,80% |
| Take-Two Interactive Softw.Inc | 209,65 | 210,35 | 706 | 75 | -0,85% |
| Takeda Pharmaceutical Co. Ltd. | 24,21 | 24,45 | 1 082 | 9 | -2,15% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,40 | 0 | 0 | 0,00% |
| TAKKT AG | 3,80 | 3,87 | 14 024 | 46 | -0,39% |
| TAL Education Group Cl.A (ADRs) | 9,35 | 9,60 | 300 | 1 | -3,63% |
Talanx AG
|
108,70 | 109,40 | 4 169 | 79 | -2,07% |
| Talga Resources Ltd. | 0,2525 | 0,2635 | 500 | 1 | -0,40% |
| Talgo S.A. | 2,80 | 2,82 | 4 018 | 5 | -1,24% |
| Tali Resources Ltd. | 0,208 | 0,219 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,267 | 0,287 | 6 000 | 1 | -4,56% |
| Talos Energy LLC | 10,07 | 10,135 | 0 | 0 | 0,00% |
| Talphera Inc. | 1,072 | 1,114 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 4,96 | 5,00 | 0 | 0 | 0,00% |
| Tamboran Resources Corp. | 21,145 | 21,735 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,22 | 3,28 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 17,355 | 17,455 | 0 | 0 | 0,00% |
| Tanger Inc. | 28,06 | 28,18 | 0 | 0 | 0,00% |
| Tapestry Inc. | 96,24 | 96,85 | 150 | 4 | +2,74% |
| Targa Resources Investments In | 151,35 | 152,05 | 18 | 3 | +0,20% |
| TARGET CORP. | 78,74 | 78,96 | 707 | 23 | +1,26% |
| Taseko Mines Ltd. | 4,465 | 4,555 | 19 232 | 18 | +2,38% |
| TaskUs Inc. | 10,30 | 10,40 | 0 | 0 | 0,00% |
| Tate & Lyle PLC | 4,186 | 4,252 | 90 | 2 | +0,38% |
| Taylor Morrison Home Corp. | 55,00 | 55,50 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,18 | 1,19 | 15 721 | 9 | -0,85% |
| TC Energy Corp. | 45,805 | 45,945 | 117 | 2 | +0,68% |
| TCL Electronics Holdings Ltd. | 1,183 | 1,269 | 197 | 15 | +6,74% |
| TD SYNNEX Corp. | 131,00 | 132,00 | 5 | 1 | -1,50% |
| TDG Gold Corp. | 0,525 | 0,545 | 0 | 0 | 0,00% |
| TDK Corp. | 13,24 | 13,505 | 604 | 5 | -3,85% |
| TE Connectivity PLC | 197,00 | 198,00 | 10 | 1 | -0,51% |
| Teads Holding Co. | 0,525 | 0,545 | 13 500 | 2 | -0,93% |
| Team Inc. | 12,60 | 13,40 | 0 | 0 | 0,00% |
TeamViewer SE
|
5,50 | 5,525 | 158 615 | 287 | -0,36% |
| Tecan Group AG | 145,50 | 146,10 | 7 | 3 | -0,14% |
| Technip Energies N.V. | 32,76 | 32,90 | 480 | 11 | +2,12% |
| TechnipFMC PLC | 39,785 | 40,00 | 10 | 1 | +2,10% |
| Technogym S.p.A. | 15,92 | 16,07 | 19 | 5 | -2,20% |
| Technology One Ltd. | 16,50 | 16,70 | 5 | 3 | +1,23% |
| Technoprobe S.p.A. | 13,38 | 13,50 | 469 | 10 | +3,69% |
| technotrans SE | 33,30 | 33,60 | 2 628 | 29 | -0,60% |
| TechTarget Inc. | 4,52 | 4,56 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 10,365 | 10,64 | 863 | 4 | +3,63% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 38,11 | 38,22 | 1 707 | 11 | +2,47% |
| Tecnicas Reunidas & West.S.A. | 28,28 | 28,40 | 594 | 2 | -1,61% |
| Tecnoglass Inc. | 43,33 | 43,62 | 49 | 1 | -0,35% |
| Tecogen Inc. | 6,00 | 6,10 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 0,60 | 0,635 | 270 | 1 | -3,25% |
| Teekay Corp. | 8,25 | 8,40 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 48,80 | 49,00 | 20 | 1 | +0,83% |
| TEGNA Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,10 | 7,20 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,70 | 0,704 | 0 | 0 | 0,00% |
| Teladoc Health Inc. | 6,381 | 6,408 | 3 934 | 21 | -1,02% |
| Tele2 AB | 13,63 | 13,735 | 0 | 0 | 0,00% |
| Telecom Argentina S.A. ADRs | 10,90 | 11,20 | 1 072 | 3 | -0,92% |
| Telecom Italia S.p.A. | 0,4927 | 0,5016 | 56 066 | 7 | +2,45% |
| Telecom Italia S.p.A. | 0,5628 | 0,5686 | 0 | 0 | 0,00% |
| Teledyne Technologies Inc. | 427,10 | 429,90 | 3 | 1 | -0,52% |
| Teleflex Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,27 | 8,34 | 787 | 4 | -0,84% |
| Telefonica Brasil S.A. ADRs | 11,00 | 11,10 | 214 | 2 | -0,88% |
| Telefónica S.A. | 3,641 | 3,658 | 80 943 | 123 | +0,19% |
| Telefónica S.A. Spons. ADRs | 3,56 | 3,62 | 7 000 | 2 | +0,56% |
| Telekom Austria AG | 8,69 | 8,73 | 3 887 | 27 | -1,36% |
| Telenor ASA | 12,24 | 12,33 | 1 107 | 7 | -0,41% |
| Téléperformance SE | 57,30 | 57,40 | 3 617 | 46 | -0,59% |
| Telescope Innovations Corp. | 0,194 | 0,214 | 0 | 0 | 0,00% |
| Télévision Fse 1 S.A. (TF1) | 8,14 | 8,20 | 8 | 5 | -0,43% |
| Telia Company AB | 3,473 | 3,489 | 7 425 | 18 | +0,03% |
| Telix Pharmaceuticals Ltd | 8,212 | 8,286 | 421 | 4 | -0,70% |
| Telo Genomics Corp. | 0,027 | 0,0315 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,761 | 2,809 | 0 | 0 | 0,00% |
| Temas Resources Corp. | 0,106 | 0,119 | 5 750 | 2 | +0,88% |
| Temenos AG | 80,15 | 80,50 | 47 | 3 | +2,24% |
| Tempus AI Inc. Reg.Shs A | 63,50 | 64,50 | 2 074 | 23 | +0,78% |
| Tenable Holdings Inc. | 22,71 | 22,85 | 50 | 1 | +0,31% |
| Tenaris S.A. | 17,485 | 17,625 | 637 | 9 | +1,40% |
Tencent Holdings Ltd.
|
66,97 | 67,20 | 8 612 | 116 | -1,39% |
| Tencent Music Entertainment Gr | 7,65 | 7,95 | 155 | 3 | +0,63% |
| Tencent Music Entertainment Gr ADRs | 15,60 | 15,80 | 7 540 | 13 | -1,89% |
| Tenet Healthcare Corp. | 179,00 | 182,00 | 0 | 0 | 0,00% |
| Tennant Co. | 62,50 | 63,50 | 50 | 1 | +0,80% |
| Tennant Minerals Ltd. | 0,004 | 0,005 | 401 525 | 54 | +11,11% |
| Teradata Corp. | 26,00 | 26,20 | 100 | 3 | -0,75% |
| Teradyne Inc. | 166,76 | 167,18 | 1 168 | 59 | +2,28% |
| Terawulf Inc. | 12,20 | 12,25 | 51 419 | 65 | -0,82% |
| Terex Corp. | 42,70 | 42,83 | 0 | 0 | 0,00% |
| Terna S.p.A. | 8,996 | 9,084 | 145 | 8 | -0,81% |
| Ternium S.A. Sp. ADRs | 32,80 | 33,00 | 82 | 2 | +1,23% |
| Terns Pharmaceuticals Inc. | 23,20 | 23,60 | 3 971 | 19 | +6,31% |
| Terra Innovatum Global S.R.L. | 4,36 | 4,42 | 344 | 3 | +3,50% |
| TerrAscend Corp. | 0,494 | 0,505 | 0 | 0 | 0,00% |
| Terumo Corp. | 13,00 | 13,20 | 260 | 3 | -2,24% |
| Tesco PLC | 5,25 | 5,30 | 1 118 | 13 | 0,00% |
Tesla Inc.
|
381,80 | 382,10 | 46 393 | 1 017 | +3,51% |
| Tetra Tech Inc. | 29,60 | 29,80 | 100 | 1 | 0,00% |
| TETRA Technologies Inc. | 7,25 | 7,30 | 124 | 3 | +4,44% |
| Teva Pharmaceutical Inds Ltd. ADRs | 23,70 | 23,80 | 11 153 | 36 | +2,16% |
| Tevogen Bio Holdings Inc. | 0,334 | 0,347 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 155,08 | 155,38 | 2 505 | 66 | +3,09% |
| Texas Pacific Land Corp. | 769,00 | 782,00 | 25 | 7 | +1,21% |
| Texas Roadhouse Inc. Cl.A | 143,95 | 144,70 | 0 | 0 | 0,00% |
| Textron Inc. | 71,20 | 71,52 | 5 | 1 | +0,28% |
| TFF Group S.A. | 18,00 | 18,10 | 19 | 2 | -2,18% |
| TFI International Inc. | 80,00 | 80,50 | 20 | 1 | +3,87% |
| TG Therapeutics Inc. | 26,95 | 27,22 | 546 | 5 | +0,25% |
| TGS Nopec Geophysical Co. ASA | 7,465 | 7,47 | 0 | 0 | 0,00% |
| Thai Beverage PCL | 0,297 | 0,317 | 1 000 | 1 | +4,50% |
| THALES S.A. | 224,10 | 224,60 | 1 579 | 155 | +0,76% |
| The Bank of Nova Scotia | 59,96 | 60,14 | 2 777 | 37 | -1,05% |
| The Grounds R.Est. Dev. AG | 0,815 | 0,885 | 4 280 | 4 | -1,20% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4,075 | 4,11 | 0 | 0 | 0,00% |
| The Naga Group AG | 0,416 | 0,461 | 14 038 | 10 | -2,80% |
| The Payments Group Hldg KGaA | 0,45 | 0,54 | 5 278 | 3 | -4,00% |
| The Platform Group AG | 6,36 | 6,40 | 9 894 | 43 | -2,15% |
| The Social Chain AG | 0,0065 | 0,011 | 25 145 | 5 | -23,53% |
| The Trade Desk Inc. | 33,385 | 33,425 | 8 790 | 112 | -2,63% |
| The Travelers Companies Inc. | 242,90 | 243,30 | 42 | 6 | -1,41% |
| The Vita Coco Company Inc. | 46,72 | 47,37 | 22 | 1 | +0,17% |
| Theon International PLC | 27,40 | 27,60 | 175 | 2 | -0,18% |
| Theravance Biopharma Inc. | 16,00 | 16,30 | 101 | 2 | +2,52% |
| Therma Bright Inc. | 0,028 | 0,037 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
501,70 | 502,60 | 531 | 50 | +0,72% |
| Thermon Group Holdings Inc. | 30,60 | 30,80 | 0 | 0 | 0,00% |
| Thesis Gold Inc. | 1,355 | 1,40 | 33 727 | 15 | -0,36% |
| Theta Gold Mines Ltd. | 0,0915 | 0,103 | 0 | 0 | 0,00% |
| THG PLC | 0,524 | 0,5375 | 21 | 1 | +2,00% |
| Thomson Reuters Corp. | 114,40 | 115,00 | 46 | 2 | +0,52% |
| Thor Explorations Ltd. (New) | 0,745 | 0,795 | 0 | 0 | 0,00% |
| Thor Industries Inc. | 86,58 | 87,24 | 327 | 9 | -6,73% |
| Thor Medical ASA | 0,345 | 0,355 | 0 | 0 | 0,00% |
| ThredUp Inc. | 6,60 | 6,75 | 0 | 0 | 0,00% |
| ThreeD Capital Inc. | 0,039 | 0,044 | 0 | 0 | 0,00% |
| Thule Group AB (publ) | 22,36 | 22,42 | 140 | 1 | -3,08% |
| THUNGELA RESOURCES | 4,264 | 4,378 | 18 129 | 37 | +3,15% |
thyssenkrupp AG
|
8,918 | 8,928 | 770 063 | 1 102 | -7,96% |
thyssenkrupp nucera AG&Co.![]() |
7,83 | 7,895 | 31 163 | 129 | +1,94% |
| Tianneng Power Intern. Ltd. | 0,82 | 0,855 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,05 | 5,15 | 66 | 2 | -3,81% |
| Tick Trading Software AG | 7,85 | 8,10 | 816 | 11 | +2,53% |
| Tidewater Inc. (New) | 50,06 | 50,34 | 0 | 0 | 0,00% |
| Tier One Silver Inc. | 0,0852 | 0,091 | 57 023 | 4 | +4,48% |
| TietoEVRY Oyj | 18,55 | 18,68 | 323 | 3 | +0,16% |
| Tiger Brands Ltd. | 18,10 | 18,40 | 2 | 1 | 0,00% |
Tilray Brands Inc.
|
./. | ./. | 0 | 0 | 0,00% |
| Timbercreek Financial Corp. | 4,10 | 4,12 | 49 | 1 | 0,00% |
| Timken Co. | 70,00 | 70,50 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 18,30 | 18,90 | 160 | 2 | +5,17% |
| Tinexta S.p.A. | 14,85 | 15,06 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,29 | 1,35 | 400 | 1 | 0,00% |
| Tinka Resources Ltd. | 0,276 | 0,30 | 7 100 | 2 | -2,04% |
| TIS Inc. | 27,60 | 28,20 | 0 | 0 | 0,00% |
| Titan America | 13,70 | 13,80 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 14,10 | 14,30 | 8 | 2 | -1,37% |
| Tivan Ltd. | 0,139 | 0,149 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,43 | 1,52 | 4 000 | 5 | -7,69% |
| TJX Companies Inc. | 128,58 | 128,98 | 2 501 | 39 | -0,05% |
| TKH Group N.V. | 38,02 | 38,18 | 5 | 1 | +0,58% |
| TKMS AG & Co. KGaA | 64,70 | 64,95 | 24 427 | 456 | +0,54% |
| TMX Group Ltd. | 30,80 | 31,20 | 0 | 0 | 0,00% |
| Toast Inc. | 29,86 | 30,045 | 815 | 11 | +3,08% |
| Tobii AB | 0,137 | 0,1412 | 4 926 | 2 | -2,64% |
| Tocvan Ventures Corp. | 0,50 | 0,556 | 3 945 | 3 | -1,78% |
| Toho Co. Ltd. (9602) | 47,40 | 47,80 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 5,85 | 6,00 | 409 | 2 | 0,00% |
| Tokai Carbon Co. Ltd. | 5,45 | 5,55 | 0 | 0 | 0,00% |
| tokentus Investment AG | 0,975 | 1,06 | 0 | 0 | 0,00% |
| Tokenwell Platforms Inc. | 0,0835 | 0,0925 | 4 000 | 2 | +4,40% |
| Tokio Marine Holdings Inc. | 29,89 | 30,49 | 98 | 4 | -1,64% |
| Tokmanni Group Corp | 7,44 | 7,50 | 20 | 1 | +1,01% |
| Tokuyama Corp. | 22,00 | 22,40 | 1 | 1 | -0,88% |
| Tokyo Century Corp. | 10,70 | 10,90 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,616 | 3,6525 | 1 823 | 3 | -1,59% |
| Tokyo Electron Ltd. | 176,05 | 183,95 | 215 | 8 | +2,99% |
| Tokyo Gas Co. Ltd. | 32,60 | 33,40 | 63 | 1 | -2,40% |
| Tokyo Metro Co. Ltd. | 8,74 | 8,94 | 14 | 1 | -0,22% |
| Tokyo Seimitsu Co. Ltd. | 58,00 | 59,45 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 18,40 | 18,80 | 0 | 0 | 0,00% |
| Tokyu Corp. | 9,60 | 9,95 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,75 | 7,85 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 121,95 | 122,50 | 130 | 3 | +2,00% |
| TOM Group Ltd. | 0,0415 | 0,053 | 0 | 0 | 0,00% |
| Tomra Systems ASA | 11,29 | 11,30 | 27 861 | 94 | +4,36% |
| TomTom N.V. | 5,345 | 5,395 | 201 | 2 | -1,76% |
| TON Strategy Co. | 2,94 | 3,00 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,494 | 0,545 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,46 | 2,54 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,4697 | 0,5188 | 0 | 0 | 0,00% |
| tonies SE | 9,57 | 9,63 | 43 940 | 146 | 0,00% |
| Tonix Pharma. Holding Corp. | 15,00 | 15,30 | 79 | 1 | +11,94% |
| Tonkens Agrar AG | 6,70 | 7,00 | 15 | 2 | +2,21% |
| Tootsie Roll Industries Inc. | 32,00 | 32,60 | 2 | 1 | +1,24% |
| Topaz Energy Corp. | 17,60 | 17,70 | 0 | 0 | 0,00% |
| TopBuild Corp. | 384,00 | 386,00 | 11 | 1 | 0,00% |
| Topgolf Callaway Brands Corp. | 10,40 | 10,46 | 334 | 2 | -1,74% |
| Toppan Inc. | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 5,454 | 5,562 | 0 | 0 | 0,00% |
| Torex Gold Resources Inc. | 38,60 | 38,84 | 555 | 6 | +0,26% |
| TORM PLC | 18,365 | 18,505 | 2 536 | 14 | +1,62% |
| Toro Co. | 60,68 | 61,18 | 0 | 0 | 0,00% |
| Toromont Industries Ltd. | 98,50 | 99,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 72,27 | 72,42 | 5 | 3 | -0,51% |
| Tosoh Corp. | 12,50 | 12,80 | 2 | 1 | -1,54% |
| Total Energy Services Inc. | 9,03 | 9,17 | 0 | 0 | 0,00% |
| TotalEnergies EP Gabon S.A. | 188,50 | 189,00 | 4 | 2 | -0,53% |
TotalEnergies SE
|
57,08 | 57,18 | 12 508 | 226 | +0,97% |
| TotalEnergies SE Spons.ADRs | 57,00 | 57,50 | 150 | 2 | 0,00% |
| Touchstone Exploration Inc. | 0,071 | 0,092 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 39,26 | 39,52 | 53 | 5 | +1,80% |
| Towa Corp. | 11,50 | 11,90 | 0 | 0 | 0,00% |
| Tower Semiconductor Ltd. | 98,08 | 98,92 | 295 | 5 | -1,72% |
| Towngas Smart Energy Co. Ltd. | 0,418 | 0,446 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 22,80 | 23,80 | 0 | 0 | 0,00% |
| Toyota Industries Corp. | 94,90 | 96,30 | 50 | 1 | -1,76% |
| Toyota Motor Corp. | 16,602 | 16,74 | 10 955 | 71 | -0,82% |
| Toyota Motor Corp. Spons.ADRs | 166,50 | 167,00 | 1 224 | 8 | -2,06% |
| Toyota Tsusho Corp. | 26,80 | 27,40 | 0 | 0 | 0,00% |
| TPG Inc. Class A | 51,50 | 52,00 | 4 | 1 | +3,00% |
| Traction Uranium Corp. | 0,148 | 0,199 | 2 330 | 3 | +0,61% |
| Tractor Supply Co. | 46,55 | 46,71 | 876 | 3 | +1,86% |
| Tradegate AG | 88,50 | 92,50 | 55 | 8 | -2,21% |
| Tradeweb Markets Inc. | 92,50 | 93,00 | 5 | 1 | +1,09% |
| Trane Technologies PLC | 348,70 | 349,70 | 621 | 26 | -1,07% |
| TransAlta Corp. | 11,935 | 12,06 | 159 | 1 | +0,45% |
| Transcat Inc. | 46,60 | 47,20 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 12,20 | 12,30 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 146,50 | 1 150,50 | 4 | 2 | -0,65% |
| TransMedics Group Inc. | 118,30 | 119,55 | 75 | 7 | -2,17% |
| Transocean Ltd. | 3,80 | 3,86 | 2 180 | 2 | 0,00% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
27,40 | 27,80 | 0 | 0 | 0,00% |
| TransUnion | 71,00 | 72,00 | 0 | 0 | 0,00% |
| Transurban Group | 8,40 | 8,55 | 501 | 2 | +1,18% |
TRATON SE
|
28,12 | 28,36 | 6 358 | 39 | -0,98% |
| Travel + Leisure Co. | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 1,13 | 1,24 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 29,40 | 29,60 | 150 | 1 | -1,36% |
| Treasury Wine Estates Ltd | 3,268 | 3,353 | 1 061 | 3 | +1,73% |
| Tredegar Corp. | 6,75 | 6,85 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Trelleborg AB | 35,93 | 36,10 | 0 | 0 | 0,00% |
| Trend Micro Inc. | 42,22 | 42,86 | 54 | 4 | -2,28% |
| Trevi-Finanziaria Industr. SpA | 0,579 | 0,583 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 29,99 | 30,11 | 0 | 0 | 0,00% |
| Tri Pointe Homes Inc. | 29,60 | 29,80 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,48 | 3,56 | 0 | 0 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 1,35 | 1,40 | 4 600 | 5 | +9,85% |
| Trigano S.A. | 173,40 | 173,70 | 82 | 18 | -0,75% |
| Trigon Metals Inc. | 0,166 | 0,185 | 0 | 0 | 0,00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0131 | 0,0165 | 17 744 | 4 | -5,76% |
| Trilogy Metals Inc. | 3,79 | 3,86 | 13 262 | 23 | -4,85% |
| TriMas Corp. | 29,00 | 29,40 | 0 | 0 | 0,00% |
| Trimble Inc. | 70,36 | 70,76 | 303 | 6 | -0,68% |
| Trinet Group Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| TRINITY CAP INC. | 12,61 | 12,70 | 460 | 7 | +0,40% |
| Trinity Industries Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 57,60 | 60,04 | 118 | 4 | -0,73% |
| Trip.com Group Ltd. Sp.ADRs | 60,00 | 60,50 | 206 | 3 | -2,48% |
| Tripadvisor Inc. | 12,945 | 13,04 | 85 | 5 | -0,12% |
| Triple Flag Prec. Metals Corp. | 27,72 | 27,94 | 274 | 4 | -0,57% |
| TriplePoint Vent.Gwth BDC Corp | 5,654 | 5,696 | 3 489 | 5 | +1,27% |
| Trisura Group Ltd. | 24,40 | 24,60 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,199 | 0,246 | 0 | 0 | 0,00% |
| Troilus Gold Corp. | 0,912 | 0,936 | 19 700 | 8 | +2,91% |
| TRONOX HOLDINGS PLC CL. A | 3,36 | 3,42 | 0 | 0 | 0,00% |
| Troops Inc. | 1,34 | 1,39 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0118 | 0,0164 | 0 | 0 | 0,00% |
| Troy Minerals Inc. | 0,0625 | 0,0675 | 262 | 1 | +7,14% |
| TRUBAR Inc. | 0,965 | 0,995 | 0 | 0 | 0,00% |
| TrueCar Inc. | 1,85 | 1,89 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 40,48 | 40,56 | 0 | 0 | 0,00% |
| Trulieve Cannabis Corp. | 5,025 | 5,165 | 45 | 2 | -0,87% |
|
Trump Media & Tech.GroupCorp. |
9,622 | 9,678 | 2 226 | 6 | -0,50% |
| Trupanion Inc. | 30,85 | 31,25 | 1 | 1 | +5,44% |
| Trustpilot Group PLC | 2,175 | 2,215 | 600 | 1 | +1,84% |
| TRX Gold Corp. | 0,60 | 0,62 | 111 516 | 3 | -1,59% |
| Tryg AS | 21,00 | 21,02 | 2 079 | 8 | -1,96% |
| Tsakos Energy Navig. Ltd. | 21,22 | 21,38 | 0 | 0 | 0,00% |
| Tsingtao Brewery Co. Ltd. | 5,855 | 5,98 | 1 004 | 4 | -0,84% |
| Tsubakimoto Chain Co. | 11,90 | 12,20 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 3,02 | 3,04 | 0 | 0 | 0,00% |
|
TTL Beteiligungs- |
0,181 | 0,196 | 12 266 | 3 | -3,72% |
| TTM Technologies Inc. | 58,00 | 58,50 | 179 | 5 | +1,74% |
| Tubacex S.A. | 3,41 | 3,44 | 0 | 0 | 0,00% |
| Tucows Inc. | 18,20 | 18,50 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,479 | 0,509 | 84 141 | 36 | +10,26% |
| TUHU CAR Inc. | 1,78 | 1,88 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 1,58 | 1,61 | 0 | 0 | 0,00% |
TUI AG
|
8,20 | 8,238 | 242 460 | 371 | +0,88% |
| Tullow Oil PLC | 0,0729 | 0,0765 | 46 876 | 5 | +17,79% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,63 | 0,65 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 0,855 | 0,885 | 9 477 | 1 | -4,15% |
| Turkcell Iletisim Hizmetl. AS ADR | 4,98 | 5,00 | 2 587 | 2 | +0,81% |
| Turning Point Brands Inc. | 84,00 | 85,00 | 30 | 1 | -1,78% |
| Turtle Beach Corp. | 11,90 | 12,10 | 20 | 1 | 0,00% |
| Tusker Minerals Ltd. | 0,0618 | 0,0772 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 57,50 | 58,00 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,93 | 2,00 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,99 | 2,02 | 500 | 1 | +3,09% |
| Tvardi Therapeutics | 3,3755 | 3,452 | 0 | 0 | 0,00% |
| Twilio Inc. | 110,60 | 111,00 | 493 | 10 | +0,25% |
| Twin Hospitality Group Inc. | 1,08 | 1,10 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 26,40 | 26,52 | 1 331 | 5 | +3,84% |
| Two Harbors Investment Corp. | 8,654 | 8,762 | 0 | 0 | 0,00% |
| TXNM Energy Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 397,40 | 399,30 | 1 | 1 | -0,10% |
| Tyson Foods Inc. | 49,105 | 49,12 | 625 | 5 | -0,29% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 20:45:35
Letzte Aktualisierung:
03.12.2025 @ 20:45:35

