alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 19,30 19,70 121 2 +0,52%
T-Mobile US Inc. 169,94 171,66 2 509 45 +0,88%
T. Rowe Price Group Inc. 88,01 88,29 353 9 +0,02%
Tabcorp Holdings Ltd. 0,535 0,555 0 0 0,00%
Taboola Com Ltd. 3,40 3,48 6 962 5 +4,19%
Tactile Systems Tech. Inc. 24,80 25,40 95 2 -0,79%
TAG Immobilien AG  13,19 13,30 28 161 60 +0,99%
Taiheiyo Cement Corp. 20,40 20,80 271 1 +1,98%
Taisei Corp. 77,50 79,00 155 3 -0,64%
Taiwan Semiconduct.Manufact.Co ADRs  242,00 244,00 6 476 264 +3,60%
Taiyo Yuden Co. Ltd. 18,30 18,80 0 0 0,00%
Takara Holdings Inc. 8,70 8,95 0 0 0,00%
Takashimaya Co. Ltd. 8,90 9,15 0 0 0,00%
Take-Two Interactive Softw.Inc 209,90 210,80 1 281 70 +2,49%
Takeda Pharmaceutical Co. Ltd. 24,97 25,21 9 097 21 +3,13%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,90 3 967 19 +1,61%
TAKKT AG 3,72 3,735 38 885 55 +1,62%
TAL Education Group Cl.A (ADRs) 9,25 9,55 105 2 0,00%
Talanx AG  111,50 112,00 7 558 86 +1,08%
Talga Resources Ltd. 0,205 0,21 154 038 18 -2,10%
Talgo S.A. 2,845 2,92 8 384 12 +3,36%
Tali Resources Ltd. 0,1835 0,20 0 0 0,00%
Talon Metals Corp. 0,2495 0,271 5 000 2 -1,79%
Talos Energy LLC 9,21 9,31 103 1 -1,40%
Talphera Inc. 0,929 0,956 0 0 0,00%
Tamarack Valley Energy Ltd. 4,56 4,62 0 0 0,00%
Tamboran Resources Corp. 20,10 20,50 0 0 0,00%
Tamura Corp. 3,04 3,12 599 1 +2,70%
Tandem Diabetes Care Inc. 18,405 18,78 52 1 +0,05%
Tanger Inc. 29,22 29,46 60 1 +0,58%
Tapestry Inc. 106,34 107,60 64 3 +4,29%
Targa Resources Investments In 151,85 152,75 0 0 0,00%
TARGET CORP. 84,26 84,76 7 444 74 +0,71%
Taseko Mines Ltd. 4,335 4,425 1 027 2 -0,57%
TaskUs Inc. 9,55 9,90 1 1 +1,03%
Tate & Lyle PLC 4,40 4,428 6 850 8 +2,00%
Taylor Morrison Home Corp. 52,00 52,50 150 1 +1,92%
Taylor Wimpey PLC 1,19 1,20 15 708 12 0,00%
TC Energy Corp. 46,005 46,29 114 3 +0,79%
TCL Electronics Holdings Ltd. 1,137 1,224 0 0 0,00%
TD SYNNEX Corp. 128,00 130,00 2 1 +1,57%
TDG Gold Corp. 0,57 0,595 181 1 -2,70%
TDK Corp. 12,01 12,14 1 008 6 -0,91%
TE Connectivity PLC 192,00 193,00 86 3 +1,58%
Teads Holding Co. 0,64 0,66 0 0 0,00%
Team Inc. 12,40 12,60 6 1 +2,38%
TeamViewer SE  5,62 5,68 134 862 263 +0,71%
Tecan Group AG 135,70 135,90 170 6 +2,12%
Technip Energies N.V. 31,96 32,10 839 8 +1,08%
TechnipFMC PLC 36,935 37,31 62 1 +0,05%
Technogym S.p.A. 16,11 16,26 305 8 +1,32%
Technology One Ltd. 15,40 15,70 0 0 0,00%
Technoprobe S.p.A. 12,35 12,46 372 4 +0,49%
technotrans SE 32,40 32,90 3 722 45 +0,93%
TechTarget Inc. 4,78 4,82 0 0 0,00%
Techtronic Industries Co. Ltd. 9,888 10,09 190 1 +0,82%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38,27 38,82 195 4 +1,99%
Tecnicas Reunidas & West.S.A. 27,58 27,70 907 8 +3,59%
Tecnoglass Inc. 43,80 44,52 30 1 -0,44%
Tecogen Inc. 3,98 4,02 50 1 +2,50%
Tectonic Metals Inc. 0,505 0,535 0 0 0,00%
Teekay Corp. 7,85 7,90 5 1 -1,88%
Teekay Tankers Ltd. 45,40 45,80 1 1 -1,29%
TEGNA Inc. 16,60 16,70 3 1 0,00%
Teijin Ltd. 7,00 7,10 1 504 3 0,00%
Teixeira Duarte S.A. 0,654 0,658 6 277 2 0,00%
Teladoc Health Inc. 6,061 6,13 8 575 32 -1,00%
Tele2 AB 13,935 14,045 8 1 +0,72%
Telecom Argentina S.A. ADRs 9,70 10,10 476 3 +0,52%
Telecom Italia S.p.A. 0,487 0,496 36 597 11 +0,61%
Telecom Italia S.p.A. 0,5656 0,5712 0 0 0,00%
Teledyne Technologies Inc. 428,00 432,20 52 6 +0,21%
Teleflex Inc. 105,00 107,00 6 1 -0,93%
Telefonaktiebolaget L.M.Erics. 8,26 8,34 3 1 +1,58%
Telefonica Brasil S.A. ADRs 10,20 10,30 661 4 0,00%
Telefónica S.A. 3,47 3,51 142 570 219 +1,09%
Telefónica S.A. Spons. ADRs 3,40 3,42 5 634 2 -0,58%
Telekom Austria AG 8,59 8,63 2 793 7 -0,46%
Telenor ASA 12,15 12,24 3 575 9 +1,58%
Téléperformance SE 60,52 60,62 625 26 -0,03%
Telescope Innovations Corp. 0,19 0,204 8 500 2 +4,76%
Télévision Fse 1 S.A. (TF1) 8,125 8,19 2 000 17 +1,36%
Telia Company AB 3,525 3,542 1 264 17 +0,80%
Telix Pharmaceuticals Ltd 6,594 6,772 3 080 19 +2,54%
Telo Genomics Corp. 0,0305 0,035 0 0 0,00%
Telstra Group Ltd. 2,637 2,72 6 251 5 +0,04%
Temas Resources Corp. 0,112 0,126 0 0 0,00%
Temenos AG 83,15 83,55 52 3 +1,03%
Tempus AI Inc. Reg.Shs A 52,50 54,00 5 020 79 -3,60%
Tenable Holdings Inc. 21,19 21,61 0 0 0,00%
Tenaris S.A. 16,16 16,285 482 5 -3,31%
Tencent Holdings Ltd.  66,30 66,80 8 670 110 +2,41%
Tencent Music Entertainment Gr 7,45 7,70 52 4 +4,05%
Tencent Music Entertainment Gr ADRs 15,00 15,50 725 8 +0,66%
Tenet Healthcare Corp. 165,00 166,00 149 3 +1,81%
Tennant Co. 63,50 64,50 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,0045 13 058 16 -12,50%
Teradata Corp. 25,40 25,60 98 1 0,00%
Teradyne Inc. 162,10 162,84 330 18 +2,99%
Terawulf Inc. 9,86 10,05 11 112 41 -0,41%
Terex Corp. 45,42 45,60 8 2 +2,18%
Terna S.p.A. 8,798 8,886 1 245 11 +0,07%
Ternium S.A. Sp. ADRs 32,40 32,80 136 2 0,00%
Terns Pharmaceuticals Inc. 33,60 34,20 5 952 28 -5,03%
Terra Innovatum Global S.R.L. 4,09 4,19 0 0 0,00%
TerrAscend Corp. 0,655 0,695 54 233 25 -28,57%
Terumo Corp. 12,60 12,70 1 000 5 -1,56%
Tesco PLC 5,00 5,05 3 721 11 +0,99%
Tesla Inc.  412,30 412,85 67 059 1 413 +3,53%
Tetra Tech Inc. 29,20 29,60 67 2 +0,68%
TETRA Technologies Inc. 7,50 7,70 946 1 +2,68%
Teva Pharmaceutical Inds Ltd. ADRs 25,80 25,90 8 831 33 0,00%
Tevogen Bio Holdings Inc. 0,31 0,339 0 0 0,00%
Texas Instruments Inc. 150,06 150,52 2 300 34 +1,63%
Texas Pacific Land Corp. 749,00 779,50 79 6 +1,79%
Texas Roadhouse Inc. Cl.A 148,25 149,10 278 6 +1,30%
Textron Inc. 74,72 75,36 382 11 +0,67%
TFF Group S.A. 18,60 18,75 173 2 -2,60%
TFI International Inc. 92,00 92,50 355 6 +3,89%
TG Therapeutics Inc. 25,28 25,795 64 2 -0,74%
TGS Nopec Geophysical Co. ASA 7,32 7,385 10 196 22 +5,18%
Thai Beverage PCL 0,2956 0,3206 0 0 0,00%
THALES S.A. 229,90 230,80 1 582 130 +1,76%
The Bank of Nova Scotia 61,39 61,57 4 176 34 +0,80%
The Grounds R.Est. Dev. AG 0,83 0,875 7 000 6 +3,05%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,12 4,155 208 3 +0,73%
The Naga Group AG 2,85 3,19 3 928 27 -7,77%
The Payments Group Hldg KGaA 0,42 0,51 20 830 7 -13,73%
The Platform Group AG 5,64 5,76 27 672 49 -1,05%
The Social Chain AG 0,004 0,01 0 0 0,00%
The Trade Desk Inc. 31,64 31,955 9 946 90 +0,35%
The Travelers Companies Inc. 249,70 251,30 167 7 +0,44%
The Vita Coco Company Inc. 44,23 45,33 60 1 +0,73%
Theon International PLC 27,25 27,45 1 021 13 +1,48%
Theravance Biopharma Inc. 15,30 15,70 0 0 0,00%
Therma Bright Inc. 0,025 0,034 0 0 0,00%
Thermo Fisher Scientific Inc.  478,35 481,20 767 73 -0,18%
Thermon Group Holdings Inc. 32,40 33,00 87 2 +1,25%
Thesis Gold Inc. 1,335 1,42 12 241 14 +0,36%
Theta Gold Mines Ltd. 0,094 0,106 0 0 0,00%
THG PLC 0,5035 0,517 26 1 -1,07%
Thomson Reuters Corp. 111,75 112,35 21 4 -0,58%
Thor Explorations Ltd. (New) 0,785 0,845 0 0 0,00%
Thor Industries Inc. 88,72 89,18 2 1 +0,20%
Thor Medical ASA 0,3555 0,366 3 787 2 +1,94%
ThredUp Inc. 6,40 6,60 756 1 +1,53%
ThreeD Capital Inc. 0,03 0,035 0 0 0,00%
Thule Group AB (publ) 21,28 21,38 1 116 8 +0,66%
THUNGELA RESOURCES 5,025 5,095 49 032 25 +0,20%
thyssenkrupp AG  9,202 9,24 873 953 684 +2,15%
thyssenkrupp nucera AG&Co.KGaA  8,95 9,05 143 937 443 +7,66%
Tianneng Power Intern. Ltd. 0,76 0,795 2 000 1 -1,92%
Tianqi Lithium Corp. 5,30 5,40 510 2 0,00%
Tick Trading Software AG 7,70 8,20 1 176 8 +3,18%
Tidewater Inc. (New) 42,86 43,29 166 1 -3,45%
Tier One Silver Inc. 0,0752 0,0828 0 0 0,00%
TietoEVRY Oyj 18,07 18,21 0 0 0,00%
Tiger Brands Ltd. 18,60 19,10 1 000 3 +0,54%
Tilray Brands Inc.  10,50 10,548 345 334 824 -4,30%
Timbercreek Financial Corp. 4,24 4,26 0 0 0,00%
Timken Co. 72,00 72,50 70 1 +1,39%
TIN INN Holding AG 14,30 15,30 395 4 -5,84%
Tinexta S.p.A. 14,67 14,88 2 1 +0,27%
Tingyi (Cayman Isl.)Hldg Corp. 1,27 1,33 0 0 0,00%
Tinka Resources Ltd. 0,238 0,27 219 1 0,00%
TIS Inc. 28,00 28,80 0 0 0,00%
Titan America 14,20 14,70 0 0 0,00%
Titan Machinery Inc. 13,60 13,90 0 0 0,00%
Tivan Ltd. 0,135 0,143 0 0 0,00%
Tiziana Life Sciences Ltd. 1,19 1,25 413 1 +2,42%
TJX Companies Inc. 131,84 132,42 619 22 +0,06%
TKH Group N.V. 36,24 36,40 13 2 +0,66%
TKMS AG & Co. KGaA 63,65 64,35 29 820 570 -1,93%
TMX Group Ltd. 31,80 32,20 0 0 0,00%
Toast Inc. 30,93 31,56 1 243 16 +2,93%
Tobii AB 0,1976 0,2036 19 967 8 -0,39%
Tocvan Ventures Corp. 0,586 0,616 50 200 15 +5,17%
Toho Co. Ltd. (9602) 45,60 46,20 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,00 6,15 26 1 +1,65%
Tokai Carbon Co. Ltd. 5,20 5,30 0 0 0,00%
tokentus Investment AG 0,995 1,08 11 067 7 -1,94%
Tokenwell Platforms Inc. 0,0655 0,077 21 500 4 +3,36%
Tokio Marine Holdings Inc. 31,65 32,30 86 2 +2,60%
Tokmanni Group Corp 7,435 7,49 0 0 0,00%
Tokuyama Corp. 21,40 22,00 11 1 +0,93%
Tokyo Century Corp. 11,00 11,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,5135 3,5485 0 0 0,00%
Tokyo Electron Ltd. 166,05 168,55 51 5 +0,78%
Tokyo Gas Co. Ltd. 34,60 35,40 0 0 0,00%
Tokyo Metro Co. Ltd. 8,52 8,70 2 425 2 +1,17%
Tokyo Seimitsu Co. Ltd. 55,90 57,30 0 0 0,00%
Tokyo Tatemono Co. Ltd. 19,30 19,70 0 0 0,00%
Tokyu Corp. 9,90 10,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,80 7,95 0 0 0,00%
Toll Brothers Inc. 118,75 119,25 145 5 +2,32%
TOM Group Ltd. 0,0415 0,051 0 0 0,00%
Tomra Systems ASA 11,16 11,19 12 046 45 -1,67%
TomTom N.V. 5,155 5,20 2 991 4 +2,56%
TON Strategy Co. 2,04 2,10 1 404 4 0,00%
Tong Ren Tang Techs Co.Ltd. 0,462 0,515 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,38 2,46 2 124 2 -0,81%
Tongda Group Holdings Ltd. 0,418 0,466 0 0 0,00%
tonies SE 9,76 9,92 27 848 88 +0,62%
Tonix Pharma. Holding Corp. 15,40 15,70 25 2 +3,90%
Tonkens Agrar AG 6,05 6,35 1 1 0,00%
Tootsie Roll Industries Inc. 31,60 32,80 0 0 0,00%
Topaz Energy Corp. 16,60 16,70 0 0 0,00%
TopBuild Corp. 366,00 368,00 28 4 +0,56%
Topgolf Callaway Brands Corp. 10,045 10,25 463 2 +1,77%
Toppan Inc. 25,80 26,00 0 0 0,00%
Toray Industries Inc. 5,532 5,644 0 0 0,00%
Torex Gold Resources Inc. 40,24 40,48 1 142 14 +1,70%
TORM PLC 16,825 16,95 9 480 46 -1,05%
Toro Co. 66,02 67,36 0 0 0,00%
Toromont Industries Ltd. 99,00 99,50 7 1 0,00%
Toronto-Dominion Bank, The 78,77 79,09 317 7 +1,92%
Tosoh Corp. 12,60 12,90 0 0 0,00%
Total Energy Services Inc. 9,09 9,21 31 3 -1,09%
Total Metals Corp. 0,406 0,428 0 0 0,00%
TotalEnergies EP Gabon S.A. 184,00 184,50 6 1 -0,27%
TotalEnergies SE  55,23 55,39 18 660 244 -0,52%
Touchstone Exploration Inc. 0,0715 0,0925 0 0 0,00%
Tourmaline Oil Corp. 36,84 37,07 195 8 +0,29%
Towa Corp. 10,20 10,50 400 1 -1,89%
Tower Semiconductor Ltd. 98,82 100,30 263 4 +5,71%
Towngas Smart Energy Co. Ltd. 0,404 0,434 0 0 0,00%
Toyo Seikan Group Holdings Ltd 21,00 21,40 0 0 0,00%
Toyo Tire Corp. 23,80 24,20 24 1 -0,83%
Toyota Industries Corp. 97,15 98,55 8 1 +0,99%
Toyota Motor Corp. 18,25 18,404 16 668 96 +1,16%
Toyota Motor Corp. Spons.ADRs 182,50 186,00 67 3 +1,10%
Toyota Tsusho Corp. 27,80 28,40 180 1 -2,82%
TPG Inc. Class A 54,50 55,50 0 0 0,00%
Traction Uranium Corp. 0,146 0,177 170 2 +5,59%
Tractor Supply Co. 44,42 44,87 40 1 +1,04%
Tradegate AG 88,00 91,00 2 2 -1,68%
Tradeweb Markets Inc. 88,00 88,50 16 2 -0,56%
Trane Technologies PLC 327,50 329,90 644 24 +1,60%
TransAlta Corp. 10,67 10,785 0 0 0,00%
Transcat Inc. 50,50 52,00 80 1 +1,96%
Transcontinental Inc.Cl.A 13,90 14,30 0 0 0,00%
TransDigm Group Inc. 1 071,00 1 083,50 39 6 -0,14%
TransMedics Group Inc. 102,75 103,90 262 7 -0,29%
Transocean Ltd. 3,30 3,38 5 652 18 -1,19%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,60 27,40 10 1 +1,54%
TransUnion 73,50 74,00 0 0 0,00%
Transurban Group 8,05 8,20 90 1 +0,62%
TRATON SE  30,30 30,58 6 643 33 +1,59%
Travel + Leisure Co. 60,50 61,00 304 4 -0,81%
Travelsky Technology Ltd. 1,12 1,23 0 0 0,00%
Travere Therapeutics Inc. 29,00 30,00 25 1 0,00%
Treasury Wine Estates Ltd 2,796 2,843 4 768 9 -1,90%
Tredegar Corp. 6,40 6,55 0 0 0,00%
TreeHouse Foods Inc. 20,20 20,40 0 0 0,00%
Trelleborg AB 35,02 35,19 0 0 0,00%
Trend Micro Inc. 38,42 39,18 79 3 +3,80%
Trevi-Finanziaria Industr. SpA 0,644 0,649 0 0 0,00%
Trex Co. Inc. 30,32 30,65 0 0 0,00%
Tri Pointe Homes Inc. 28,00 28,40 151 1 +1,43%
Tribune Resources Ltd. 3,30 3,42 2 700 7 0,00%
Trident Resources Corp. Registered Shares o.N. 1,31 1,35 4 639 5 +5,60%
Trigano S.A. 169,10 169,40 87 6 -1,16%
Trigon Metals Inc. 0,158 0,17 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0114 0,0166 70 000 3 -12,14%
Trilogy Metals Inc. 3,75 3,83 20 884 23 +4,08%
TriMas Corp. 29,20 30,00 0 0 0,00%
Trimble Inc. 67,66 68,68 68 3 +2,05%
Trinet Group Inc. 51,00 51,50 0 0 0,00%
TRINITY CAP INC. 12,88 13,01 7 291 17 +0,39%
Trinity Industries Inc. 24,20 24,40 1 1 +0,82%
Trip.com Group Ltd. 60,32 62,84 191 4 -1,86%
Trip.com Group Ltd. Sp.ADRs 60,50 61,00 628 6 -0,81%
Tripadvisor Inc. 11,945 12,135 264 3 -0,24%
Triple Flag Prec. Metals Corp. 28,10 28,32 176 5 -1,19%
TriplePoint Vent.Gwth BDC Corp 5,296 5,419 965 2 +2,89%
Trisura Group Ltd. 26,80 27,00 0 0 0,00%
Triumph Gold Corp. 0,302 0,374 3 748 3 +4,28%
Troilus Mining Corp. 0,905 0,953 8 700 4 -0,97%
TRONOX HOLDINGS PLC CL. A 3,80 3,82 89 2 +3,17%
Troops Inc. 1,52 1,62 133 1 +2,42%
Troubadour Resources Inc. 0,0116 0,0166 0 0 0,00%
Troy Minerals Inc. 0,059 0,0715 201 392 11 +8,66%
TRUBAR Inc. 0,96 1,00 4 665 4 -1,52%
TrueCar Inc. 1,86 1,94 300 1 +1,06%
Truist Financial Corp. 42,47 42,73 50 1 -0,37%
Trulieve Cannabis Corp. 7,21 7,44 124 760 330 -17,91%
Trump Media & Tech.GroupCorp. 12,542 12,668 68 696 203 +42,75%
Trupanion Inc. 32,53 33,19 0 0 0,00%
Trustpilot Group PLC 1,894 1,934 751 2 +1,82%
TRX Gold Corp. 0,71 0,74 1 500 1 -3,42%
Tryg AS 21,46 21,52 6 3 +0,56%
Tsakos Energy Navig. Ltd. 18,69 19,08 30 2 -2,22%
Tsingtao Brewery Co. Ltd. 5,515 5,635 1 570 4 +0,81%
Tsubakimoto Chain Co. 12,10 12,30 0 0 0,00%
TTEC Holdings Inc. 3,12 3,20 161 2 +1,28%
TTL Beteiligungs- u. Grundbesitz-AG 0,138 0,189 21 016 9 -16,20%
TTM Technologies Inc. 57,00 57,50 1 239 19 +9,52%
Tubacex S.A. 3,215 3,245 10 880 8 +1,74%
Tucows Inc. 19,30 20,20 0 0 0,00%
Tudor Gold Corp. 0,4615 0,492 47 719 17 -5,98%
TUHU CAR Inc. 1,69 1,81 0 0 0,00%
Tuhura Biosciences Inc. 0,74 0,77 2 770 2 +5,41%
TUI AG  9,07 9,11 856 468 924 +1,98%
Tullow Oil PLC 0,0658 0,0692 32 848 6 -1,61%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,56 0,585 5 610 2 +6,09%
TURBO ENERGY S.A. 0,715 0,745 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,00 5,10 8 1 0,00%
Turning Point Brands Inc. 92,50 93,50 3 1 0,00%
Turtle Beach Corp. 12,00 12,10 66 2 0,00%
Tusker Minerals Ltd. 0,0643 0,077 0 0 0,00%
Tutor Perini Corp. 57,50 58,00 82 1 +1,77%
Tuya Inc. 1,81 1,89 0 0 0,00%
Tuya Inc. ADR 1,91 1,92 0 0 0,00%
Tvardi Therapeutics 3,26 3,36 0 0 0,00%
Twilio Inc. 118,16 118,96 197 11 +0,39%
Twin Hospitality Group Inc. 0,75 0,805 0 0 0,00%
Twist Bioscience Corp. 27,09 27,39 202 4 +0,88%
Two Harbors Investment Corp. 9,552 9,752 9 355 9 +0,65%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 387,40 389,80 7 1 +1,27%
Tyson Foods Inc. 49,585 49,81 39 3 -0,03%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)