alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 108,82 110,02 2 031 47 -0,15%
T. Rowe Price Group Inc. 147,50 148,45 339 12 -3,03%
T2 Biosystems Inc. 1,124 1,177 13 823 10 -5,72%
Taal Distributed Info. Techno. 2,95 3,03 800 2 +1,38%
TAAT Lifestyle & Wellness Ltd. 2,105 2,16 446 074 350 0,00%
Tabcorp Holdings Ltd. 3,18 3,20 0 0 0,00%
Tabula Rasa Healthcare Inc. 36,20 37,20 0 0 0,00%
TAG Immobilien AG 25,72 25,91 6 177 31 +0,55%
Taisei Corp. 32,60 33,20 157 2 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 101,20 101,80 10 333 251 0,00%
Taiyo Yuden Co. Ltd. 41,60 42,00 163 3 -1,42%
Take-Two Interactive Softw.Inc 152,45 153,10 321 28 -0,33%
Takeda Pharmaceutical Co. Ltd. 28,58 28,87 3 317 29 -0,89%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 14,00 14,50 130 2 -0,69%
TAKKT AG 13,98 14,20 46 843 124 -0,56%
Takung Art Co. Ltd. 19,60 20,40 528 5 -12,95%
TAL Education Group Cl.A (ADRs) 49,00 49,60 2 323 15 0,00%
Talanx AG 36,52 36,80 22 807 151 -0,38%
Talend S.A. Unsp.ADRs 53,00 53,50 0 0 0,00%
Talga Resources Ltd. 0,911 0,964 1 180 2 -2,46%
Talgo S.A. 4,075 4,17 500 1 -0,71%
Talos Energy LLC 9,70 9,75 800 2 -3,14%
Tandem Diabetes Care Inc. 72,88 74,40 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 13,75 13,865 3 865 16 -3,33%
Tantalex Resources Corp. 0,0375 0,0495 10 000 1 -9,52%
Tanzanian Gold Corp. 0,466 0,478 13 000 5 +2,31%
Tapestry Inc. 37,47 37,92 490 8 -2,46%
Tarachi Gold Corp. 0,159 0,1715 68 300 9 +5,54%
Tarena International Inc. Cl.A(ADRs) 2,56 2,58 0 0 0,00%
Targa Resources Investments In 26,39 26,54 0 0 0,00%
TARGET CORP. 170,90 171,95 230 4 -0,20%
Taruga Minerals Ltd. 0,0255 0,036 150 1 -15,00%
Taseko Mines Ltd. 1,412 1,476 13 877 8 -1,53%
Tassal Group Ltd. 2,26 2,30 1 200 1 -0,81%
Tata Motors Ltd. (ADR) 16,35 16,50 8 579 27 +5,43%
Tate & Lyle PLC 8,908 9,034 355 2 +0,31%
Tatneft PJSC ADRs 37,20 37,50 1 852 18 +1,36%
Tattooed Chef Inc. 15,596 15,99 5 435 25 +0,52%
Taylor Morrison Home Corp. 25,40 26,80 0 0 0,00%
Taylor Wimpey PLC 2,163 2,196 0 0 0,00%
TC Energy Corp. 39,15 39,48 57 2 +0,01%
TCL Electronics Holdings Ltd. 0,5975 0,655 0 0 0,00%
TCR2 Therapeutics Inc. 18,50 18,80 54 2 0,00%
TCW Special Purpose Acq.Corp. 8,307 8,415 0 0 0,00%
TDK Corp. 121,30 123,80 10 1 -1,75%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 38,46 38,83 147 098 909 +3,55%
Technicolor S.A. 2,92 2,95 1 473 6 -4,76%
Technip Energies N.V. 11,89 12,065 2 529 8 0,00%
TechnipFMC Ltd. 6,042 6,10 12 276 16 +0,13%
Technogym S.p.A. 10,77 10,87 2 181 6 +1,21%
Technology Metals Austr. Ltd. 0,234 0,254 0 0 0,00%
technotrans SE 26,55 26,95 222 6 +1,91%
TechTarget 61,00 61,50 20 1 -0,83%
Techtronic Industries Co. Ltd. 14,415 14,81 1 450 5 +0,37%
TechX Technologies Inc. 0,772 0,8104 20 148 10 +11,41%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 16,44 16,675 1 978 11 +1,41%
Tecnicas Reunidas & West.S.A. 12,32 12,45 0 0 0,00%
Tecnoglass Inc. 10,22 10,76 0 0 0,00%
TECO 2030 ASA 0,88 0,91 273 866 121 -5,58%
Teekay Corp. 2,562 2,60 0 0 0,00%
Teekay LNG Partners L.P. 12,006 12,134 1 670 3 -0,64%
Teekay Tankers Ltd. 9,905 10,01 0 0 0,00%
TEGNA Inc. 16,90 17,00 0 0 0,00%
Teladoc Health Inc. 157,15 159,55 9 024 256 +3,73%
Tele Columbus AG 3,285 3,335 15 251 14 +1,37%
Tele2 AB 11,605 11,695 1 375 2 -0,64%
Telecom Argentina S.A. ADRs 4,14 4,22 745 2 -0,93%
Telecom Italia S.p.A. 0,4315 0,4405 39 175 14 +0,46%
Teledyne Technologies Inc. 350,80 358,20 2 1 +1,50%
Teleflex Inc. 358,00 360,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 6,45 6,55 610 2 -1,52%
Telefónica Deutschland Hldg AG 2,442 2,479 1 582 163 583 -0,81%
Telefónica S.A. 3,785 3,841 117 577 115 +0,31%
Telefónica S.A. Spons. ADRs 3,78 3,80 0 0 0,00%
Telekom Austria AG 6,87 6,91 12 060 16 -1,00%
Telenet Group Holding N.V. 34,88 35,04 0 0 0,00%
Telenor ASA 14,94 15,055 2 712 8 -1,29%
Téléperformance SE 332,30 332,50 522 47 +2,06%
TELES AG Informationstechnol. 1,55 1,61 3 213 4 -4,79%
Télévision Fse 1 S.A. (TF1) 8,31 8,37 1 441 5 +0,55%
Telia Company AB 3,5805 3,5965 7 562 6 -4,45%
Teligent Inc. 0,4755 0,49 18 829 5 -5,42%
Telit Communications PLC 2,315 2,35 0 0 0,00%
Telix Pharmaceuticals Ltd 2,53 2,645 40 1 +0,95%
Tellurian Inc. 1,5415 1,5965 31 231 21 -3,70%
Telo Genomics Corp. 0,424 0,484 35 000 6 -2,94%
Telson Mining Corp. 0,248 0,268 0 0 0,00%
Telstra Corp. Ltd. 2,182 2,252 100 1 +0,09%
TELUS International (Cda) Inc. 23,60 24,80 0 0 0,00%
Temenos AG ./. ./. 0 0 0,00%
Tempur Sealy International Inc 32,40 32,60 0 0 0,00%
Tenable Holdings Inc. 32,60 33,20 415 3 +1,23%
Tenaris S.A. 8,998 9,068 30 1 +0,46%
Tenax Therapeutics Inc. 1,632 1,738 0 0 0,00%
Tencent Holdings Ltd. 66,60 67,29 90 731 1 450 +1,42%
Tencent Music Entertainment Gr ADRs 15,00 15,50 39 422 123 +0,66%
Tenet Healthcare Corp. 43,02 43,23 22 1 -0,05%
Tenneco Inc. 8,94 9,035 265 2 -3,38%
TEPLA AG 26,35 26,65 18 415 128 +0,57%
Teradata Corp. 33,00 33,20 29 3 -2,99%
Teradyne Inc. 107,64 108,16 360 18 -2,59%
Terex Corp. 37,80 38,00 0 0 0,00%
Terna S.p.A. 6,072 6,132 810 3 -0,36%
Ternium S.A. Sp. ADRs 32,00 32,20 50 1 -1,23%
Terns Pharmaceuticals Inc. 14,75 15,05 0 0 0,00%
TerrAscend Corp. 7,94 8,15 0 0 0,00%
Terumo Corp. 30,40 31,00 0 0 0,00%
Tesco PLC 2,7115 2,7585 21 562 15 +2,20%
Tesla Inc. 635,70 638,90 75 979 3 184 +8,28%
Tetra Bio-Pharma Inc. 0,109 0,125 500 1 +5,22%
Tetra Tech Inc. 111,85 114,15 112 4 -5,30%
Teuton Resources Corp. 1,852 1,94 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 8,96 9,05 56 622 48 -1,96%
Texas Instruments Inc. 159,72 160,20 1 464 40 -0,93%
Texas Pacific Land Corp. 1 260,00 1 310,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 79,96 80,50 101 3 -1,29%
Textron Inc. 48,23 48,63 0 0 0,00%
TFF Pharmaceuticals Inc. 10,40 10,80 2 100 6 +1,96%
TG Therapeutics Inc. 36,96 37,71 50 1 -0,52%
TGS Nopec Geophysical Co. ASA 12,145 12,24 4 538 15 -9,01%
Thai Beverage PCL 0,4537 0,4748 10 450 2 -3,55%
THALES S.A. 85,60 86,02 1 034 11 -0,70%
THC Biomed Intl Ltd. 0,102 0,108 13 500 5 +2,88%
The Bank of Nova Scotia 51,70 51,80 3 261 34 -1,24%
The Green Organic Dutchm.Hlds. 0,2072 0,2202 59 145 13 -0,64%
The Grounds R.Est. Dev. AG 2,28 2,36 4 099 4 +2,63%
The Naga Group AG 6,48 6,68 12 909 55 +3,41%
The Social Chain AG 30,10 30,70 749 12 -1,95%
The Trade Desk Inc. 600,10 608,30 398 63 +1,98%
The Travelers Companies Inc. 126,95 127,70 797 5 -0,35%
The9 Ltd. ADR 21,00 21,20 3 658 27 +9,38%
Theralase Technologies Inc. 0,172 0,192 2 100 1 +3,23%
TherapeuticsMD Inc. 1,02 1,03 16 776 6 -2,80%
Theratechnologies Inc. 3,16 3,24 0 0 0,00%
Theravance Biopharma Inc. 17,00 17,40 0 0 0,00%
Thermo Fisher Scientific Inc. 402,10 408,20 1 327 93 +1,48%
THG PLC 8,055 8,22 159 4 +5,42%
Thomson Reuters Corp. 76,50 77,00 0 0 0,00%
Thor Industries Inc. 113,90 115,75 498 17 -0,61%
Thoughtful Brands Inc. 0,0287 0,0318 272 901 24 -0,99%
ThreeD Capital Inc. 0,525 0,56 9 300 3 -5,88%
Thule Group AB (publ) 39,58 39,96 226 5 0,00%
Thunderbird Entertainm.Gr.Inc. 3,24 3,46 140 3 +1,86%
thyssenkrupp AG 11,105 11,16 66 633 184 +0,36%
Tianneng Power Intern. Ltd. 1,549 1,617 1 150 3 -2,66%
TietoEVRY Oyj 27,74 27,94 0 0 0,00%
Tilly's Inc. Class A 10,20 10,30 0 0 0,00%
Tilray Inc. 15,23 15,415 201 394 632 +6,25%
Timber Pharmaceuticals Inc. 1,52 1,615 2 500 2 -0,95%
Timken Co. 66,50 67,00 50 1 -1,46%
Tingyi (Cayman Isl.)Hldg Corp. 1,44 1,54 0 0 0,00%
Tinka Resources Ltd. 0,17 0,188 0 0 0,00%
Tinley Beverage Co. Inc., The 0,252 0,264 0 0 0,00%
Tisdale Resources Corp. 0,404 0,63 1 158 4 +16,98%
Titan Medical Inc. 1,36 1,46 7 620 6 -3,47%
Titan Pharmaceuticals Inc(Del) 1,9595 2,148 670 1 -1,82%
Tiziana Life Sciences PLC 2,28 2,36 388 3 +3,03%
TJX Companies Inc. 57,14 57,38 297 4 -1,47%
TKH Group N.V. 42,10 42,38 63 1 +0,86%
TLG IMMOBILIEN AG 25,85 26,05 604 5 0,00%
TNG Ltd. 0,063 0,0685 0 0 0,00%
Tobii AB 6,545 6,635 6 256 15 +2,55%
Tocvan Ventures Corp. 0,38 0,42 1 210 1 +3,49%
Tokai Carbon Co. Ltd. 13,50 13,80 75 1 -0,72%
Tokio Marine Holdings Inc. 40,20 40,80 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,674 2,734 2 300 4 -1,02%
Tokyo Electron Ltd. 373,60 384,60 25 4 -1,71%
Toll Brothers Inc. 49,77 50,00 0 0 0,00%
TOM Group Ltd. 0,0365 0,051 0 0 0,00%
Tomra Systems ASA 39,74 39,92 13 200 110 +0,78%
TomTom N.V. 8,05 8,08 1 217 7 -1,34%
Tong Ren Tang Techs Co.Ltd. 0,60 0,645 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,90 2,04 190 1 +0,97%
Tongda Group Holdings Ltd. 0,0525 0,0665 0 0 0,00%
Tonix Pharma. Holding Corp. 0,8856 0,93 34 077 39 +0,92%
Tonkens Agrar AG 5,00 5,50 4 200 6 -0,94%
Tootsie Roll Industries Inc. 26,40 27,20 0 0 0,00%
TOP Ships Inc. 1,229 1,3395 172 3 -2,46%
Topaz Energy Corp. 9,90 10,00 0 0 0,00%
Toray Industries Inc. 5,35 5,50 0 0 0,00%
Torex Gold Resources Inc. 11,495 11,73 268 2 +2,53%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 55,37 55,59 45 1 -0,66%
Toshiba Corp. 38,01 39,09 20 223 94 +8,54%
Total Gabon S.A. 136,00 137,00 23 1 -1,81%
Total S.E. 38,02 38,145 51 071 296 +0,87%
Total S.E. ADRs SPons.ADRs 37,60 37,80 354 5 0,00%
Tourmaline Oil Corp. 15,70 15,80 0 0 0,00%
Tower Semiconductor Ltd. 24,80 25,20 2 080 10 -1,57%
Towngas China Co. Ltd. 0,386 0,434 0 0 0,00%
Toyota Motor Corp. 65,20 65,60 2 596 36 +0,75%
Toyota Motor Corp. Spons.ADRs 129,00 131,00 80 1 0,00%
TPI Composites Inc. 43,20 45,20 211 4 -0,89%
TrackX Holdings Inc. 0,0575 0,07 0 0 0,00%
Tractor Supply Co. 149,45 149,90 9 2 +0,27%
Tradegate AG Wertpapierhdlbk. 124,00 128,50 376 14 -0,40%
Tradeweb Markets Inc. 65,00 66,50 50 1 -0,75%
Trane Technologies PLC 142,00 144,00 1 242 6 -1,39%
TransAlta Corp. 8,25 8,30 0 0 0,00%
TransAlta Renewables Inc. 13,765 13,915 562 6 +0,04%
Transcanna Holding Inc. 0,685 0,718 30 176 31 -2,28%
Transcontinental Inc.Cl.A 15,50 15,60 0 0 0,00%
TransDigm Group Inc. 513,80 520,60 27 2 -0,23%
Transglobe Energy Corp. 1,20 1,28 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 80,50 81,00 0 0 0,00%
Transurban Group 8,529 8,792 114 1 +0,38%
TRATON SE 23,10 23,44 13 426 124 -1,28%
Traumhaus AG 16,40 16,60 210 6 -2,27%
Travel + Leisure Co. 53,50 54,00 0 0 0,00%
Travelsky Technology Ltd. 1,86 1,97 0 0 0,00%
Treasury Metals Inc. 0,584 0,612 10 000 1 -3,59%
Treasury Wine Estates Ltd 6,559 6,641 226 1 +1,04%
TreeHouse Foods Inc. 43,00 43,20 0 0 0,00%
Trend Micro Inc. 41,20 41,88 130 2 -1,29%
Trevali Mining Corp. 0,1238 0,1402 83 150 3 +3,40%
Trevena Inc. 1,395 1,474 7 800 4 -2,50%
Trex Co. Inc. 84,00 86,00 1 013 15 0,00%
Tribune Resources Ltd. 3,26 3,42 600 2 +3,01%
Tricida Inc. 4,06 4,14 540 2 -1,89%
Trident Acquisition Corp. 10,50 11,10 200 1 -1,87%
Trigano S.A. 160,90 161,30 135 9 +0,56%
Trigon Metals Inc. 0,1635 0,1875 0 0 0,00%
Trillium Gold Mines Inc. 0,72 0,762 23 980 7 -0,79%
Trillium Therapeutics Inc. 8,324 8,558 236 1 +2,15%
Trilogy Metals Inc. 1,864 1,908 0 0 0,00%
Trimble Inc. 68,12 68,44 456 10 +0,03%
Trinet Group Inc. 68,00 68,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 2,98 3,24 460 3 -1,88%
Trinity Industries Inc. 23,80 24,00 0 0 0,00%
Trinseo S.A. 52,65 53,45 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 29,30 29,50 2 056 21 -0,34%
Tripadvisor Inc. 43,08 43,41 1 971 15 +0,12%
Triterras Inc. 6,52 6,72 105 1 +0,55%
Triton International Limited Shs Class A 46,34 46,62 80 1 -1,56%
Triton Minerals Ltd. 0,0255 0,03 0 0 0,00%
Triumph Gold Corp. 0,108 0,119 99 300 11 +3,17%
Triumph Group Inc. 14,27 15,45 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,15 3,22 65 606 89 +0,95%
Troilus Gold Corp. 0,717 0,745 13 800 7 -3,36%
TRONOX HOLDINGS PLC CL. A 16,00 16,10 0 0 0,00%
Troy Resources Ltd. 0,0382 0,0486 92 500 4 -6,36%
True Leaf Brands Inc. 0,294 0,322 0 0 0,00%
TrueCar Inc. 4,06 4,08 110 1 -0,49%
Truist Financial Corp. 49,20 49,40 0 0 0,00%
Trupanion Inc. 63,92 65,20 35 2 -1,32%
Trustpilot Group PLC 3,42 3,50 2 750 2 +3,66%
Tryg AS 19,945 20,16 0 0 0,00%
Tryp Therapeutics Inc 0,426 0,456 14 700 5 +0,45%
Tsingtao Brewery Co. Ltd. 7,76 8,11 110 1 +3,34%
Tsodilo Resources Ltd. 0,465 0,544 22 859 13 +1,49%
TTEC Holdings Inc. 88,40 90,00 234 5 -2,26%
TTL Beteiligungs- u. Grundbesitz-AG 2,52 2,64 9 630 14 -1,54%
Tubacex S.A. 1,698 1,75 0 0 0,00%
TubeSolar AG 7,00 7,10 1 335 9 -0,70%
Tudor Gold Corp. 1,974 2,055 300 1 -2,18%
Tufin Software Tech. Ltd. 8,50 8,65 688 2 0,00%
TUI AG 4,347 4,38 1 489 571 1 453 +1,37%
Tullow Oil PLC 0,522 0,5314 32 400 7 -0,82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 2,62 2,72 29 206 18 0,00%
Tupperware Brands Corp. 22,92 23,10 1 682 3 -2,29%
Turkcell Iletisim Hizmetl. AS ADR 3,80 3,88 19 123 14 -0,52%
Turmalina Metals Corp. 0,543 0,578 17 090 7 +0,70%
Turning Point Brands Inc. 41,60 42,00 0 0 0,00%
Turquoise Hill Resources Ltd. 15,38 15,84 1 385 10 +0,98%
Turtle Beach Corp. 22,24 22,66 1 105 5 -3,73%
Tuscan Holdings Corp. 9,68 10,31 17 526 44 -2,89%
Twilio Inc. 322,30 324,30 843 47 +4,27%
Twist Bioscience Corp. 117,45 118,40 216 9 +8,26%
Twitter Inc. 60,40 60,77 9 346 83 +1,85%
Two Harbors Investment Corp. 6,085 6,335 0 0 0,00%
Tyler Technologies Inc. 370,60 373,00 5 1 +0,60%
Tyme Technologies Inc. 1,23 1,36 4 118 5 +0,77%
Tyson Foods Inc. 64,22 64,52 2 159 9 -0,43%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)