alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 93,57 94,61 580 14 -1,27%
T. Rowe Price Group Inc. 108,00 109,00 205 10 -1,82%
T2 Biosystems Inc. 1,15 1,20 45 001 28 -7,69%
Taal Distributed Info. Techno. 1,33 1,39 0 0 0,00%
TAAT Lifestyle & Wellness Ltd. 0,574 0,5919 31 239 34 -6,41%
Tabcorp Holdings Ltd. 1,99 2,00 0 0 0,00%
Tabula Rasa Healthcare Inc. 50,00 51,50 0 0 0,00%
TAG Immobilien AG 22,02 22,20 5 049 31 -1,70%
Tailored Brands Inc. 0,60 0,635 16 182 9 -3,15%
Taisei Corp. 31,40 32,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 57,25 57,54 6 784 116 +4,06%
Taiyo Yuden Co. Ltd. 27,40 28,40 0 0 0,00%
Take-Two Interactive Softw.Inc 133,32 133,88 1 103 57 +2,50%
Takeda Pharmaceutical Co. Ltd. 30,355 30,66 4 790 30 -1,12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 15,00 15,60 0 0 0,00%
TAKKT AG 9,10 9,35 4 955 25 +0,32%
TAL Education Group Cl.A (ADRs) 67,50 68,00 1 467 30 +4,62%
Talanx AG 33,14 33,46 15 512 108 -2,23%
Talend S.A. Unsp.ADRs 31,20 31,40 0 0 0,00%
Talga Resources Ltd. 0,366 0,4105 4 100 3 -1,17%
Talgo S.A. 4,11 4,14 0 0 0,00%
Talos Energy LLC 7,05 7,10 150 1 -1,34%
Tandem Diabetes Care Inc. 91,95 92,49 228 6 +0,84%
Tanger Fact.Outlet Centrs Inc. 5,737 5,791 22 131 44 -3,71%
Tanzanian Gold Corp. 0,88 0,905 3 600 2 -7,03%
Tapestry Inc. 10,90 11,00 1 071 7 -3,48%
Tarachi Gold Corp. 0,3287 0,3626 43 025 16 +7,95%
Tarena International Inc. Cl.A(ADRs) 1,40 1,43 0 0 0,00%
Targa Resources Investments In 15,30 15,40 2 008 5 -4,91%
TARGET CORP. 104,00 105,00 14 1 -0,96%
Taruga Minerals Ltd. 0,02 0,0255 0 0 0,00%
Taseko Mines Ltd. 0,4414 0,4608 25 149 5 +3,89%
Tassal Group Ltd. 2,26 2,32 0 0 0,00%
Tata Motors Ltd. (ADR) 6,40 6,45 732 4 +0,80%
Tate & Lyle PLC 6,976 7,10 1 479 4 -1,74%
Tatneft PJSC ADRs 40,38 40,58 1 111 20 -2,98%
Taylor Morrison Home Corp. 17,90 18,40 0 0 0,00%
Taylor Wimpey PLC 1,597 1,644 39 389 21 +2,85%
TC Energy Corp. 36,40 36,60 0 0 0,00%
TCL Electronics Holdings Ltd. 0,50 0,54 2 960 2 -2,91%
TD Ameritrade Holding Corp. 32,40 32,60 0 0 0,00%
TDK Corp. 85,00 88,00 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 54,50 55,00 81 464 1 091 +5,49%
Technicolor S.A. 2,586 2,612 0 0 0,00%
TechnipFMC Ltd. 6,00 6,062 10 893 30 -7,85%
Technogym S.p.A. 7,155 7,225 405 3 -1,04%
Technology Metals Austr. Ltd. 0,117 0,138 0 0 0,00%
technotrans SE 16,08 16,64 1 124 8 -1,56%
TechTarget 27,83 27,96 0 0 0,00%
Techtronic Industries Co. Ltd. 8,796 9,024 50 1 +0,24%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 9,468 9,609 0 0 0,00%
Tecnicas Reunidas & West.S.A. 13,18 13,36 0 0 0,00%
Teekay Corp. 1,84 1,86 0 0 0,00%
Teekay LNG Partners L.P. 9,709 9,804 0 0 0,00%
Teekay Tankers Ltd. 10,90 11,20 233 2 -4,27%
TEGNA Inc. 9,10 9,15 0 0 0,00%
Teladoc Health Inc. 200,90 204,05 2 337 144 +2,73%
Tele Columbus AG 3,12 3,17 56 183 80 -0,16%
Tele2 AB 11,485 11,575 0 0 0,00%
Telecom Argentina S.A. ADRs 8,25 8,30 0 0 0,00%
Telecom Italia S.p.A. 0,3384 0,3474 134 200 10 -1,12%
Teledyne Technologies Inc. 256,00 258,00 142 6 -3,73%
Teleflex Inc. 316,00 318,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,15 8,25 0 0 0,00%
Telefónica Deutschland Hldg AG 2,486 2,525 1 432 014 862 -5,15%
Telefónica S.A. 3,888 3,944 298 994 225 -3,21%
Telefónica S.A. Spons. ADRs 3,98 4,00 905 3 -2,94%
Telekom Austria AG 6,22 6,26 900 2 +1,63%
Telenav Inc. 4,58 4,60 0 0 0,00%
Telenet Group Holding N.V. 36,02 36,38 0 0 0,00%
Telenor ASA 13,05 13,115 980 4 -1,54%
Téléperformance SE 223,90 224,10 300 14 +0,44%
TELES AG Informationstechnol. 0,00 0,00 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 4,79 4,828 150 1 -2,37%
Telia Company AB 3,328 3,342 1 653 2 -0,80%
Telit Communications PLC 1,468 1,494 15 866 15 +10,67%
Telix Pharmaceuticals Ltd 0,943 0,987 0 0 0,00%
Tellurian Inc. 0,87 0,895 1 377 3 -3,83%
Telo Genomics Corp. 0,178 0,193 0 0 0,00%
Telson Mining Corp. 0,076 0,0872 0 0 0,00%
Telstra Corp. Ltd. 2,10 2,15 1 000 1 +1,45%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 27,60 28,00 0 0 0,00%
Tenaris S.A. 5,446 5,49 0 0 0,00%
Tenax Therapeutics Inc. 0,739 0,858 0 0 0,00%
Tencent Holdings Ltd. 62,80 63,30 158 814 1 508 +1,44%
Tencent Music Entertainment Gr ADRs 15,20 15,80 6 248 28 +4,03%
Tenet Healthcare Corp. 14,862 14,936 1 818 3 -5,28%
Tenneco Inc. 5,80 5,85 0 0 0,00%
TEPLA AG 10,30 10,42 9 901 46 -1,90%
Teradata Corp. 17,40 17,50 0 0 0,00%
Teradyne Inc. 78,24 78,63 28 3 +1,49%
Teranga Gold Corp. 8,745 8,80 56 934 119 -1,74%
Terex Corp. 15,30 15,40 0 0 0,00%
Terna S.p.A. 6,14 6,20 4 735 4 -2,08%
Ternium S.A. Sp. ADRs 12,60 12,70 600 1 -3,05%
TerraForm Power Inc. 17,10 17,30 559 3 -1,74%
TerrAscend Corp. 2,02 2,06 506 1 +2,06%
Terumo Corp. 32,40 33,60 12 1 -0,60%
Tesco PLC 2,387 2,475 12 630 11 +1,32%
Tesla Inc. 0,00 1 237,00 22 310 1 944 +2,52%
Tetra Bio-Pharma Inc. 0,1283 0,1424 0 0 0,00%
Tetraphase Pharmaceuticals 2,12 2,24 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 10,22 10,36 32 421 43 +1,79%
Texas Instruments Inc. 115,40 115,74 497 27 +1,21%
Texas Pacific Land Trust 466,75 490,40 10 2 -1,59%
Texas Roadhouse Inc. Cl.A 42,895 43,165 575 20 -0,92%
Textron Inc. 26,60 26,80 0 0 0,00%
TG Therapeutics Inc. 21,185 21,62 1 197 8 +2,42%
TGS Nopec Geophysical Co. ASA 12,935 13,03 0 0 0,00%
Thai Beverage PCL 0,43 0,452 46 1 +0,44%
THALES S.A. 70,62 71,18 851 12 -3,73%
THC Biomed Intl Ltd. 0,1054 0,113 0 0 0,00%
THC Global Group Ltd. 0,179 0,188 1 283 1 +1,69%
The Bank of Nova Scotia 35,27 35,355 9 371 69 -1,27%
The Green Organic Dutchm.Hlds. 0,2569 0,268 40 701 14 -1,11%
The Naga Group AG 2,38 2,48 13 729 33 +0,81%
The Royal Bk of Scotld Grp PLC 1,3225 1,336 49 707 18 -3,34%
The Social Chain AG 17,75 18,25 3 640 14 +2,29%
The Trade Desk Inc. 407,55 412,65 1 781 146 +0,45%
The Travelers Companies Inc. 97,18 97,80 0 0 0,00%
The Yield Growth Corp. 0,057 0,0638 27 500 6 -1,38%
The9 Ltd. ADRs 0,575 0,785 3 000 1 +1,47%
Theralase Technologies Inc. 0,14 0,157 0 0 0,00%
TherapeuticsMD Inc. 1,30 1,32 8 700 2 -6,43%
Theratechnologies Inc. 1,98 2,02 0 0 0,00%
Theravance Biopharma Inc. 18,70 19,20 0 0 0,00%
Thermo Fisher Scientific Inc. 342,90 344,00 448 42 +0,57%
Thomson Reuters Corp. 60,00 60,50 0 0 0,00%
Thor Industries Inc. 85,65 87,10 1 577 61 -3,23%
Thorn Group Ltd. 0,0545 0,0575 0 0 0,00%
ThreeD Capital Inc. 0,0822 0,0906 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,835 0,915 0 0 0,00%
thyssenkrupp AG 6,34 6,43 259 990 441 +1,29%
Tianneng Power Intern. Ltd. 1,95 2,04 13 950 16 0,00%
TietoEVRY Oyj 24,04 24,44 250 2 -2,44%
Tiffany & Co. 106,72 107,62 110 4 -0,39%
Tilly's Inc. Class A 4,72 4,80 0 0 0,00%
Tilray Inc. 6,527 6,641 11 270 24 -2,54%
TIM Participaçoes S.A. ADRs 12,20 12,30 0 0 0,00%
Timken Co. 38,60 38,80 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,39 1,45 0 0 0,00%
Tinley Beverage Co. Inc., The 0,282 0,302 0 0 0,00%
Tisdale Resources Corp. 0,041 0,0665 76 051 10 -13,89%
Titan Pharmaceuticals Inc(Del) 0,25 0,27 2 000 1 -4,55%
Tiziana Life Sciences PLC 5,862 6,469 0 0 0,00%
TJX Companies Inc. 44,195 44,40 1 590 9 -1,99%
TKH Group N.V. 34,08 34,36 176 4 -2,63%
TLG IMMOBILIEN AG 17,48 17,72 6 665 29 -2,23%
TMAC Resources Inc. 0,995 1,02 4 800 2 -0,99%
TNG Ltd. 0,0515 0,055 0 0 0,00%
Tobii AB 3,464 3,514 700 2 +0,29%
Tokai Carbon Co. Ltd. 7,964 8,359 3 000 2 -1,86%
Tokio Marine Holdings Inc. 38,40 39,20 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,57 2,60 2 520 2 -1,42%
Tokyo Electron Ltd. 241,30 247,90 203 4 -1,10%
Toll Brothers Inc. 28,40 28,60 30 2 -1,33%
TOM Group Ltd. 0,123 0,145 0 0 0,00%
TOM TAILOR Holding SE 0,335 0,405 80 080 40 -14,93%
Tomra Systems ASA 32,80 33,06 11 746 71 +0,86%
TomTom N.V. 7,54 7,57 1 000 1 -0,65%
Tong Ren Tang Techs Co.Ltd. 0,755 0,80 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,59 1,73 0 0 0,00%
Tongda Group Holdings Ltd. 0,0575 0,07 0 0 0,00%
Tonix Pharma. Holding Corp. 0,565 0,60 41 750 16 -7,76%
Tonkens Agrar AG 4,08 4,60 0 0 0,00%
TOP Ships Inc. 0,083 0,112 18 501 5 -5,39%
TORC Oil & Gas Ltd. 1,05 1,09 4 300 3 -0,90%
Torex Gold Resources Inc. 14,42 14,74 1 391 7 -1,00%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 38,23 38,39 99 3 -2,70%
Toshiba Corp. 28,83 29,52 250 4 -2,78%
Total Gabon S.A. 102,50 103,00 0 0 0,00%
Total S.A. 33,245 33,35 61 559 470 -3,54%
Total S.A. ADRs Spons.ADRs 32,80 33,00 318 5 -4,07%
Tourmaline Oil Corp. 8,00 8,05 0 0 0,00%
Tower One Wireless Corp. 0,0225 0,0335 0 0 0,00%
Tower Semiconductor Ltd. 18,30 18,60 0 0 0,00%
Towngas China Co. Ltd. 0,42 0,468 0 0 0,00%
Toyota Motor Corp. 54,40 55,00 3 069 47 -0,90%
Toyota Motor Corp. Spons.ADRs 108,58 110,82 5 1 -0,69%
TrackX Holdings Inc. 0,0248 0,0308 6 000 3 +0,65%
Tractor Supply Co. 121,82 122,24 40 1 +1,74%
Tradegate AG Wertpapierhdlbk. 45,60 46,60 10 836 121 +12,87%
Tradeweb Markets Inc. 48,40 49,80 0 0 0,00%
Trane Technologies PLC 79,50 80,50 0 0 0,00%
Trans-Siberian Gold PLC 0,996 1,035 5 000 1 +1,31%
TransAlta Corp. 5,15 5,20 0 0 0,00%
TransAlta Renewables Inc. 9,07 9,172 1 414 5 -1,44%
Transatlantic Petroleum Ltd. 0,238 0,254 0 0 0,00%
Transcanna Holding Inc. 0,623 0,65 76 355 32 -0,65%
Transcontinental Inc.Cl.A 9,60 9,70 0 0 0,00%
TransDigm Group Inc. 362,00 366,80 109 10 -2,81%
TransEnterix Inc. 0,256 0,316 0 0 0,00%
Transglobe Energy Corp. 0,52 0,53 9 000 3 -1,83%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 74,00 74,50 0 0 0,00%
Transurban Group 8,35 8,55 0 0 0,00%
TRATON SE 17,218 17,516 2 612 64 -1,04%
Travelsky Technology Ltd. 1,67 1,78 0 0 0,00%
Treasury Metals Inc. 0,358 0,378 39 500 9 +0,53%
Treasury Wine Estates Ltd 6,70 6,90 1 384 4 -4,26%
TreeHouse Foods Inc. 38,00 38,20 0 0 0,00%
Trend Micro Inc. 49,60 50,50 83 1 0,00%
Trevali Mining Corp. 0,0569 0,0638 84 702 9 -5,95%
Trevena Inc. 1,3825 1,462 21 673 6 +3,28%
Tribune Resources Ltd. 4,26 4,36 370 2 +0,93%
Tricida Inc. 23,20 23,60 0 0 0,00%
Trigano S.A. 92,00 92,55 647 14 -1,66%
Trigon Metals Inc. 0,132 0,155 6 583 2 -3,25%
Trillium Therapeutics Inc. 6,30 6,55 1 305 5 -2,27%
Trilogy Metals Inc. 1,70 1,74 2 240 4 -5,03%
Trimble Inc. 37,40 37,80 70 1 +1,60%
Trinet Group Inc. 52,00 52,50 0 0 0,00%
Trinity Industries Inc. 17,40 17,50 50 1 -1,10%
Trinseo S.A. 17,90 18,10 100 2 -2,70%
Trip.com Group Ltd. Sp.ADRs 23,80 24,00 704 5 -0,83%
Tripadvisor Inc. 17,118 17,252 2 032 11 +2,10%
Triton International Limited Shs Class A 26,00 26,20 0 0 0,00%
Triton Minerals Ltd. 0,0305 0,039 0 0 0,00%
Triumph Gold Corp. 0,192 0,216 73 936 13 -1,72%
Triumph Group Inc. 6,55 7,05 5 583 2 -7,33%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,61 1,65 9 247 13 -1,20%
Troilus Gold Corp. 0,73 0,76 2 800 2 -3,92%
TRONOX HOLDINGS PLC CL. A 5,95 6,00 0 0 0,00%
Troy Resources Ltd. 0,0522 0,058 261 850 13 +7,81%
True Leaf Brands Inc. 0,0215 0,03 0 0 0,00%
TrueCar Inc. 2,50 2,52 0 0 0,00%
Truist Financial Corp. 29,60 29,80 0 0 0,00%
Trupanion Inc. 40,00 40,60 0 0 0,00%
Tryg AS 25,56 25,78 170 4 -4,22%
Tsingtao Brewery Co. Ltd. 6,595 6,92 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 2,56 2,76 1 500 2 -0,78%
Tubacex S.A. 1,244 1,288 0 0 0,00%
Tudor Gold Corp. 1,54 1,62 152 003 106 -7,56%
Tufin Software Tech. Ltd. 8,50 8,70 12 1 +1,22%
TUI AG 4,025 4,083 835 255 1 167 -0,90%
Tullow Oil PLC 0,3484 0,3551 20 766 7 -2,02%
Tupperware Brands Corp. 5,464 5,514 22 707 37 -6,13%
Turkcell Iletisim Hizmetl. AS ADR 4,96 5,05 300 2 -2,35%
Turmalina Metals Corp. 0,83 0,892 335 809 318 -0,45%
Turning Point Brands Inc. 22,80 23,00 0 0 0,00%
Turquoise Hill Resources Ltd. 0,7186 0,7524 0 0 0,00%
Turtle Beach Corp. 15,00 15,10 550 2 +4,32%
Twilio Inc. 216,55 218,00 1 249 70 +1,28%
Twist Bioscience Corp. 49,60 50,00 498 10 +3,73%
Twitter Inc. 31,565 31,75 18 371 106 +1,23%
Two Harbors Investment Corp. 4,14 4,30 2 024 2 -4,59%
Tyler Technologies Inc. 320,00 322,00 42 3 +1,91%
Tyme Technologies Inc. 1,03 1,14 0 0 0,00%
Tyson Foods Inc. 49,135 49,37 2 040 27 -3,58%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)