alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T-Mobile US Inc. 78,62 79,37 0 0 0,00%
T. Rowe Price Group Inc. 91,00 92,00 15 1 +3,95%
T2 Biosystems Inc. 0,484 0,53 0 0 0,00%
Taal Distributed Info. Techno. 1,27 1,33 0 0 0,00%
Tabcorp Holdings Ltd. 1,50 1,51 150 1 +9,49%
Tabula Rasa Healthcare Inc. 46,00 47,40 0 0 0,00%
TAG Immobilien AG 18,95 19,45 574 4 +5,99%
Tailored Brands Inc. 1,19 1,23 0 0 0,00%
Taisei Corp. 27,00 28,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 45,20 45,30 78 5 +4,36%
Taiyo Yuden Co. Ltd. 22,00 22,80 0 0 0,00%
Take-Two Interactive Softw.Inc 113,08 114,72 39 6 +4,56%
Takeda Pharmaceutical Co. Ltd. 27,99 28,28 0 0 0,00%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13,90 14,10 0 0 0,00%
TAKKT AG 6,77 6,95 2 215 7 +5,12%
TAL Education Group Cl.A (ADRs) 48,20 49,00 160 2 +4,26%
Talanx AG 30,56 30,94 3 017 18 +4,77%
Talend S.A. Unsp.ADRs 18,30 18,40 0 0 0,00%
Talga Resources Ltd. 0,1464 0,1718 0 0 0,00%
Talgo S.A. 3,995 4,115 450 1 +0,88%
Tallgrass Energy L.P. 15,978 16,282 140 1 +3,09%
Talos Energy LLC 5,75 5,95 800 2 +7,21%
Tandem Diabetes Care Inc. 56,00 58,00 80 1 +0,21%
Tanger Fact.Outlet Centrs Inc. 4,0135 4,1395 999 14 +5,41%
Tanzanian Gold Corp. 0,456 0,478 0 0 0,00%
Tapestry Inc. 10,60 10,80 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 3,56 3,60 0 0 0,00%
Targa Resources Investments In 6,05 6,15 0 0 0,00%
TARGET CORP. 88,50 89,00 0 0 0,00%
Taronis Technologies Inc. 0,128 0,158 0 0 0,00%
Taruga Minerals Ltd. 0,004 0,005 0 0 0,00%
Taseko Mines Ltd. 0,2248 0,2446 0 0 0,00%
Tassal Group Ltd. 2,08 2,14 0 0 0,00%
Tata Motors Ltd. (ADR) 3,96 4,28 100 1 +7,94%
Tate & Lyle PLC 6,966 7,094 0 0 0,00%
Tatneft PJSC ADRs 43,40 44,00 500 13 -2,57%
Taylor Morrison Home Corp. 7,80 8,00 0 0 0,00%
Taylor Wimpey PLC 1,181 1,2145 288 3 +3,54%
TC Energy Corp. 39,20 39,40 0 0 0,00%
TC Pipelines L.P. 27,00 27,485 0 0 0,00%
TCL Electronics Holdings Ltd. 0,368 0,398 0 0 0,00%
TD Ameritrade Holding Corp. 33,40 33,60 30 1 +3,09%
TDK Corp. 65,50 67,50 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 39,765 40,145 27 275 200 +5,06%
Technicolor S.A. 0,2168 0,222 0 0 0,00%
TechnipFMC Ltd. 7,04 7,322 100 1 +10,93%
Technogym S.p.A. 5,745 5,82 550 2 +2,76%
Technology Metals Austr. Ltd. 0,0285 0,0475 0 0 0,00%
technotrans SE 11,50 11,92 167 3 +4,93%
TechTarget 16,90 17,49 0 0 0,00%
Techtronic Industries Co. Ltd. 5,918 6,122 180 1 +7,43%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 6,801 6,90 0 0 0,00%
Tecnicas Reunidas & West.S.A. 12,05 12,30 0 0 0,00%
Teekay Corp. 2,64 2,72 0 0 0,00%
Teekay LNG Partners L.P. 8,601 8,70 200 1 +4,83%
Teekay Tankers Ltd. 15,20 15,90 0 0 0,00%
TEGNA Inc. 9,65 9,85 0 0 0,00%
Teladoc Health Inc. 151,08 151,98 203 11 +5,26%
Tele Columbus AG 2,25 2,30 2 350 5 +5,50%
Tele2 AB 12,825 12,915 600 2 +3,48%
Telecom Argentina S.A. ADRs 8,25 8,35 0 0 0,00%
Telecom Italia S.p.A. 0,3803 0,3993 2 000 1 +5,24%
Teledyne Technologies Inc. 274,00 282,00 0 0 0,00%
Teleflex Inc. 282,00 284,00 11 2 +2,92%
Telefonica Brasil S.A. ADRs 9,10 9,15 200 1 +3,39%
Telefónica Deutschland Hldg AG 2,317 2,339 20 800 17 +1,57%
Telefónica S.A. 4,10 4,156 13 664 13 +2,27%
Telefónica S.A. Spons. ADRs 4,04 4,14 0 0 0,00%
Telekom Austria AG 6,23 6,26 0 0 0,00%
Telenav Inc. 3,84 3,92 0 0 0,00%
Telenet Group Holding N.V. 31,32 31,78 0 0 0,00%
Telenor ASA 14,10 14,195 0 0 0,00%
Téléperformance SE 174,25 175,15 0 0 0,00%
TELES AG Informationstechnol. 0,125 0,139 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 4,986 5,08 0 0 0,00%
Telia Company AB 3,204 3,248 0 0 0,00%
Telit Communications PLC 0,991 1,006 0 0 0,00%
Telix Pharmaceuticals Ltd 0,659 0,694 0 0 0,00%
Tellurian Inc. 1,09 1,11 0 0 0,00%
Telo Genomics Corp. 0,0905 0,0995 0 0 0,00%
Telson Mining Corp. 0,0304 0,0482 0 0 0,00%
Telstra Corp. Ltd. 1,7662 1,7882 0 0 0,00%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 19,00 19,50 0 0 0,00%
Tenaris S.A. 5,972 6,018 0 0 0,00%
Tenax Therapeutics Inc. 0,518 0,5775 0 0 0,00%
Tencent Holdings Ltd. 45,485 45,695 3 015 45 +2,84%
Tencent Music Entertainment Gr ADRs 10,20 10,30 50 1 +4,57%
Tenet Healthcare Corp. 11,392 11,686 0 0 0,00%
Tenneco Inc. 2,64 2,66 2 041 7 +23,15%
TEPLA AG 7,61 7,79 4 886 22 +4,87%
Teradata Corp. 19,80 19,90 0 0 0,00%
Teradyne Inc. 49,95 51,16 223 2 +2,33%
Teranga Gold Corp. 4,542 4,61 1 101 2 +0,94%
Terex Corp. 12,30 12,60 0 0 0,00%
Terna S.p.A. 5,614 5,664 50 1 +2,79%
Ternium S.A. Sp. ADRs 11,10 11,20 0 0 0,00%
TerraForm Power Inc. 14,00 14,20 0 0 0,00%
TerrAscend Corp. 1,59 1,63 0 0 0,00%
Terumo Corp. 30,80 31,20 0 0 0,00%
Tesco PLC 2,572 2,642 0 0 0,00%
Tesla Inc. 468,05 473,95 2 673 234 +6,75%
Tetra Bio-Pharma Inc. 0,143 0,1581 0 0 0,00%
Tetraphase Pharmaceuticals 0,94 0,965 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 7,91 8,19 7 015 11 +2,96%
Texas Instruments Inc. 95,91 96,29 6 2 +4,08%
Texas Pacific Land Trust 433,90 446,35 0 0 0,00%
Texas Roadhouse Inc. Cl.A 33,775 34,005 0 0 0,00%
Textron Inc. 23,80 24,00 0 0 0,00%
TG Therapeutics Inc. 8,453 8,751 0 0 0,00%
TGS Nopec Geophysical Co. ASA 12,43 12,61 0 0 0,00%
Thai Beverage PCL 0,40 0,422 1 200 1 +9,33%
THALES S.A. 75,16 75,86 8 1 +2,68%
THC Biomed Intl Ltd. 0,0455 0,0854 0 0 0,00%
THC Global Group Ltd. 0,137 0,143 0 0 0,00%
The Bank of Nova Scotia 36,60 37,00 1 008 12 +3,70%
The Green Organic Dutchm.Hlds. 0,1837 0,1893 1 700 1 +3,06%
The Naga Group AG 1,09 1,14 1 030 2 -0,91%
The Royal Bk of Scotld Grp PLC 1,214 1,23 850 1 +3,40%
The Social Chain AG 14,35 14,80 40 1 +4,63%
The Trade Desk Inc. 151,38 157,40 69 10 +2,19%
The Travelers Companies Inc. 86,98 88,85 0 0 0,00%
The Yield Growth Corp. 0,127 0,1395 10 063 2 -8,99%
The9 Ltd. ADRs 0,366 0,442 0 0 0,00%
Theralase Technologies Inc. 0,118 0,167 0 0 0,00%
TherapeuticsMD Inc. 0,835 0,93 0 0 0,00%
Theratechnologies Inc. 1,50 1,58 0 0 0,00%
Theravance Biopharma Inc. 21,80 22,20 0 0 0,00%
Thermo Fisher Scientific Inc. 268,30 272,25 126 7 +4,54%
Thomson Reuters Corp. 63,50 64,00 0 0 0,00%
Thor Industries Inc. 34,83 36,185 155 2 +5,74%
Thorn Group Ltd. 0,0295 0,0315 0 0 0,00%
ThreeD Capital Inc. 0,0055 0,0075 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,478 0,50 0 0 0,00%
thyssenkrupp AG 4,421 4,469 39 292 88 +3,81%
Tianneng Power Intern. Ltd. 0,70 0,715 35 000 5 +1,45%
TietoEVRY Oyj 19,95 20,08 0 0 0,00%
Tiffany & Co. 120,50 122,50 292 6 +2,92%
Tilly's Inc. Class A 3,44 3,52 0 0 0,00%
Tilray Inc. 5,136 5,379 5 050 15 +3,86%
TIM Participaçoes S.A. ADRs 11,10 11,20 0 0 0,00%
Timken Co. 28,00 28,20 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,57 1,60 0 0 0,00%
Tinley Beverage Co. Inc., The 0,206 0,214 0 0 0,00%
Tisdale Resources Corp. 0,054 0,0665 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,191 0,23 0 0 0,00%
TiVo Corp. 5,95 6,00 0 0 0,00%
TJX Companies Inc. 39,045 39,815 27 1 +5,03%
TKH Group N.V. 26,12 26,54 0 0 0,00%
TLG IMMOBILIEN AG 13,91 14,00 1 221 8 +3,04%
TMAC Resources Inc. 0,30 0,394 0 0 0,00%
TNG Ltd. 0,0255 0,029 0 0 0,00%
Tobii AB 2,344 2,376 0 0 0,00%
Tocagen Inc. 0,885 0,945 0 0 0,00%
Tokai Carbon Co. Ltd. 7,458 7,83 0 0 0,00%
Tokio Marine Holdings Inc. 42,40 43,00 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,801 3,339 0 0 0,00%
Tokyo Electron Ltd. 174,70 177,80 0 0 0,00%
Toll Brothers Inc. 17,10 17,30 0 0 0,00%
TOM Group Ltd. 0,125 0,151 0 0 0,00%
TOM TAILOR Holding SE 0,806 0,919 0 0 0,00%
Tomra Systems ASA 25,40 25,59 456 11 +3,77%
TomTom N.V. 7,355 7,40 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,69 0,735 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,27 1,32 0 0 0,00%
Tongda Group Holdings Ltd. 0,048 0,062 0 0 0,00%
Tonix Pharma. Holding Corp. 0,65 0,695 250 1 +9,45%
Tonkens Agrar AG 3,76 4,08 0 0 0,00%
TOP Ships Inc. 0,161 0,192 2 500 2 -11,43%
TORC Oil & Gas Ltd. 0,61 0,64 100 1 +3,15%
Torex Gold Resources Inc. 8,452 8,648 125 1 +0,85%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 37,545 38,275 0 0 0,00%
Toshiba Corp. 21,23 21,50 33 1 +2,91%
Total Gabon S.A. 102,50 103,50 0 0 0,00%
Total S.A. 35,005 35,20 6 138 75 +5,47%
Total S.A. ADRs Spons.ADRs 32,80 33,20 0 0 0,00%
Tourmaline Oil Corp. 5,65 5,75 0 0 0,00%
Tower One Wireless Corp. 0,029 0,0365 0 0 0,00%
Tower Semiconductor Ltd. 14,70 15,00 0 0 0,00%
Towngas China Co. Ltd. 0,416 0,444 0 0 0,00%
Toyota Motor Corp. 55,50 56,00 141 7 +3,74%
Toyota Motor Corp. Spons.ADRs 109,42 111,64 18 1 +5,08%
TPG Specialty Lending Inc. 11,984 12,18 0 0 0,00%
TrackX Holdings Inc. 0,0172 0,0286 0 0 0,00%
Tractor Supply Co. 75,88 76,95 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 36,00 37,00 1 1 -1,64%
Tradeweb Markets Inc. 43,40 44,00 0 0 0,00%
Trane Technologies PLC 75,50 78,50 0 0 0,00%
Trans-Siberian Gold PLC 0,666 0,696 0 0 0,00%
TransAlta Corp. 4,44 4,66 6 1 +0,86%
TransAlta Renewables Inc. 8,81 9,336 0 0 0,00%
Transatlantic Petroleum Ltd. 0,137 0,23 0 0 0,00%
Transcanna Holding Inc. 0,527 0,557 0 0 0,00%
Transcontinental Inc.Cl.A 7,70 7,75 0 0 0,00%
TransDigm Group Inc. 258,50 261,20 2 1 +4,32%
TransEnterix Inc. 0,288 0,346 0 0 0,00%
Transglobe Energy Corp. 0,282 0,452 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 56,50 57,00 0 0 0,00%
Transurban Group 6,20 6,30 0 0 0,00%
TRATON SE 12,538 12,926 5 534 7 +5,73%
Travelsky Technology Ltd. 1,61 1,66 0 0 0,00%
Treasury Metals Inc. 0,134 0,149 7 000 3 +14,50%
Treasury Wine Estates Ltd 5,65 5,80 0 0 0,00%
TreeHouse Foods Inc. 43,00 43,20 0 0 0,00%
Trend Micro Inc. 40,60 42,40 11 1 +3,41%
Trevali Mining Corp. 0,0334 0,0713 0 0 0,00%
Trevena Inc. 0,4506 0,466 0 0 0,00%
Tribune Resources Ltd. 2,88 3,02 0 0 0,00%
Tricida Inc. 20,20 20,40 0 0 0,00%
Trigano S.A. 53,60 54,95 95 1 +5,88%
Trigon Metals Inc. 0,039 0,059 0 0 0,00%
Trillium Therapeutics Inc. 3,44 3,60 0 0 0,00%
Trilogy Metals Inc. 1,30 1,34 0 0 0,00%
Trimble Inc. 27,00 27,80 0 0 0,00%
Trinet Group Inc. 32,20 32,60 0 0 0,00%
Trinity Industries Inc. 14,10 14,20 0 0 0,00%
Trinseo S.A. 16,90 17,00 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 20,60 21,20 190 1 +0,98%
Tripadvisor Inc. 14,97 15,218 0 0 0,00%
Triton International Limited Shs Class A 24,60 25,40 100 1 +5,83%
Triton Minerals Ltd. 0,009 0,0175 0 0 0,00%
Triumph Gold Corp. 0,0896 0,119 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,29 1,38 0 0 0,00%
Troilus Gold Corp. 0,41 0,438 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 4,10 4,14 0 0 0,00%
TrovaGene Inc. 0,76 0,782 0 0 0,00%
Troy Resources Ltd. 0,0402 0,0432 40 000 1 -6,54%
True Leaf Brands Inc. 0,0105 0,023 0 0 0,00%
TrueCar Inc. 1,98 2,10 0 0 0,00%
Truist Financial Corp. 26,00 26,20 0 0 0,00%
Trupanion Inc. 23,40 23,60 0 0 0,00%
Tryg AS 23,34 23,54 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,684 4,846 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 2,76 2,84 0 0 0,00%
Tubacex S.A. 1,344 1,39 0 0 0,00%
Tudor Gold Corp. 0,292 0,33 0 0 0,00%
Tufin Software Tech. Ltd. 7,25 7,35 0 0 0,00%
TUI AG 3,85 3,944 78 390 202 +8,28%
Tullow Oil PLC 0,1944 0,2052 17 600 7 +0,44%
Tupperware Brands Corp. 1,3505 1,401 3 918 2 +6,20%
Turkcell Iletisim Hizmetl. AS ADR 4,46 4,52 0 0 0,00%
Turmalina Metals Corp. 0,31 0,34 60 693 24 +8,01%
Turning Point Brands Inc. 20,00 20,20 0 0 0,00%
Turquoise Hill Resources Ltd. 0,3599 0,3849 0 0 0,00%
Turtle Beach Corp. 5,50 5,55 0 0 0,00%
Twilio Inc. 76,00 77,00 105 2 +1,86%
Twist Bioscience Corp. 28,40 29,20 0 0 0,00%
Twitter Inc. 22,115 22,195 970 6 +4,14%
Two Harbors Investment Corp. 2,52 2,70 445 1 +12,50%
Tyler Technologies Inc. 270,00 274,00 0 0 0,00%
Tyme Technologies Inc. 0,94 0,98 0 0 0,00%
Tyson Foods Inc. 51,24 52,23 133 4 +3,05%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)