alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 19,70 20,20 0 0 0,00%
T-Mobile US Inc. 173,04 173,26 2 173 82 +3,30%
T. Rowe Price Group Inc. 88,86 89,09 1 601 45 +0,74%
Tabcorp Holdings Ltd. 0,555 0,575 96 1 +0,88%
Taboola Com Ltd. 3,80 3,86 1 964 7 +9,60%
Tactile Systems Tech. Inc. 24,80 25,00 17 2 -0,79%
TAG Immobilien AG  13,10 13,21 32 159 76 +0,92%
Taiheiyo Cement Corp. 21,20 21,80 140 1 0,00%
Taisei Corp. 81,00 83,00 75 2 -0,61%
Taiwan Semiconduct.Manufact.Co ADRs  254,50 255,00 11 564 478 +0,99%
Taiyo Yuden Co. Ltd. 18,90 19,40 0 0 0,00%
Takara Holdings Inc. 8,45 8,70 1 1 +0,57%
Takashimaya Co. Ltd. 8,65 8,85 1 1 0,00%
Take-Two Interactive Softw.Inc 217,05 217,45 4 103 202 +2,84%
Takeda Pharmaceutical Co. Ltd. 26,35 26,54 7 251 40 +2,13%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13,30 13,50 1 758 5 +0,76%
TAKKT AG 3,655 3,715 33 735 89 -0,81%
TAL Education Group Cl.A (ADRs) 9,20 9,40 599 4 -3,17%
Talanx AG  113,10 113,40 6 848 95 -0,09%
Talga Resources Ltd. 0,2105 0,2205 6 181 4 +2,33%
Talgo S.A. 2,81 2,835 8 602 19 -1,05%
Tali Resources Ltd. 0,174 0,21 0 0 0,00%
Talon Metals Corp. 0,368 0,397 26 180 8 -1,08%
Talos Energy LLC 9,364 9,426 0 0 0,00%
Talphera Inc. 0,893 0,919 1 505 2 -7,05%
Tamarack Valley Energy Ltd. 4,98 5,05 23 2 +0,40%
Tamboran Resources Corp. 21,80 22,55 0 0 0,00%
Tamura Corp. 3,26 3,34 0 0 0,00%
Tandem Diabetes Care Inc. 18,70 18,845 37 3 -0,94%
Tanger Inc. 28,83 28,96 0 0 0,00%
Tapestry Inc. 111,02 111,70 144 7 +0,91%
Targa Resources Investments In 156,70 157,40 118 3 -0,67%
TARGET CORP. 83,64 83,90 7 317 102 +4,88%
Taseko Mines Ltd. 4,725 4,825 18 509 43 +0,32%
TaskUs Inc. 9,90 9,95 0 0 0,00%
Tate & Lyle PLC 4,326 4,392 3 429 7 -1,28%
Taylor Morrison Home Corp. 49,80 50,50 0 0 0,00%
Taylor Wimpey PLC 1,20 1,22 52 355 26 0,00%
TC Energy Corp. 47,805 47,96 2 399 19 +0,94%
TCL Electronics Holdings Ltd. 1,15 1,171 1 560 5 -0,94%
TD SYNNEX Corp. 129,00 130,00 0 0 0,00%
TDG Gold Corp. 0,59 0,615 15 1 -2,29%
TDK Corp. 12,005 12,08 1 774 14 -2,87%
TE Connectivity PLC 196,00 197,00 72 2 -1,01%
Teads Holding Co. 0,725 0,735 15 889 4 +15,87%
Team Inc. 11,70 12,20 0 0 0,00%
TeamViewer SE  5,92 5,955 423 248 603 +1,19%
Tecan Group AG 138,50 138,60 610 11 -0,93%
Technip Energies N.V. 32,44 32,58 1 205 15 +0,56%
TechnipFMC PLC 38,09 38,295 129 4 -0,47%
Technogym S.p.A. 16,08 16,23 612 16 +0,25%
Technology One Ltd. 15,70 15,90 0 0 0,00%
Technoprobe S.p.A. 12,14 12,25 66 3 -1,38%
technotrans SE 33,50 33,70 2 263 37 0,00%
TechTarget Inc. 4,42 4,46 0 0 0,00%
Techtronic Industries Co. Ltd. 9,828 10,04 755 7 -0,20%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 40,25 40,38 3 333 25 +1,16%
Tecnicas Reunidas & West.S.A. 27,82 27,94 1 252 10 -1,14%
Tecnoglass Inc. 43,59 43,91 125 6 +1,38%
Tecogen Inc. 4,34 4,38 45 1 -1,35%
Tectonic Metals Inc. 0,505 0,54 13 500 6 0,00%
Teekay Corp. 7,80 7,90 24 1 0,00%
Teekay Tankers Ltd. 46,20 46,60 1 250 4 -0,44%
TEGNA Inc. 16,40 16,50 0 0 0,00%
Teijin Ltd. 7,25 7,30 686 3 +0,68%
Teixeira Duarte S.A. 0,616 0,62 7 359 3 -2,81%
Teladoc Health Inc. 5,893 5,909 38 577 105 -3,59%
Tele2 AB 14,15 14,26 52 9 +0,14%
Telecom Argentina S.A. ADRs 9,45 9,75 1 072 10 -2,58%
Telecom Italia S.p.A. 0,5016 0,5104 29 939 14 -1,78%
Telecom Italia S.p.A. 0,6142 0,6202 25 141 4 -1,57%
Teledyne Technologies Inc. 438,80 441,40 22 7 +0,16%
Teleflex Inc. 104,00 105,00 107 3 0,00%
Telefonaktiebolaget L.M.Erics. 8,25 8,32 12 2 +0,24%
Telefonica Brasil S.A. ADRs 10,00 10,10 85 3 +0,50%
Telefónica S.A. 3,452 3,468 222 572 218 +0,70%
Telefónica S.A. Spons. ADRs 3,42 3,44 0 0 0,00%
Telekom Austria AG 8,86 8,90 3 821 27 0,00%
Telenor ASA 12,32 12,40 5 696 22 +1,64%
Téléperformance SE 61,58 61,98 3 436 60 -0,10%
Telescope Innovations Corp. 0,193 0,214 6 000 1 -3,67%
Télévision Fse 1 S.A. (TF1) 8,255 8,265 431 19 +1,47%
Telia Company AB 3,621 3,638 8 192 29 +1,06%
Telix Pharmaceuticals Ltd 6,652 6,786 11 225 30 -1,51%
Telo Genomics Corp. 0,0305 0,035 0 0 0,00%
Telstra Group Ltd. 2,756 2,806 157 917 32 +1,05%
Temas Resources Corp. 0,113 0,13 13 700 3 -3,97%
Temenos AG 85,20 85,60 27 4 +0,47%
Tempus AI Inc. Reg.Shs A 52,00 52,50 10 037 140 -4,55%
Tenable Holdings Inc. 20,29 20,42 166 3 -1,22%
Tenaris S.A. 16,35 16,475 539 11 +0,21%
Tencent Holdings Ltd.  65,20 65,99 22 773 295 -0,28%
Tencent Music Entertainment Gr 7,50 7,80 0 0 0,00%
Tencent Music Entertainment Gr ADRs 14,90 15,00 5 497 24 -0,67%
Tenet Healthcare Corp. 169,00 172,00 6 1 +1,18%
Tennant Co. 63,50 64,00 322 6 0,00%
Tennant Minerals Ltd. 0,004 0,005 503 434 26 -11,11%
Teradata Corp. 26,00 26,20 33 1 -0,77%
Teradyne Inc. 167,24 167,66 721 46 -0,67%
Terawulf Inc. 9,82 9,88 23 456 49 -6,92%
Terex Corp. 45,69 45,82 36 4 -1,83%
Terna S.p.A. 8,972 9,06 3 847 18 +0,44%
Ternium S.A. Sp. ADRs 32,20 32,40 0 0 0,00%
Terns Pharmaceuticals Inc. 35,00 35,40 1 168 14 +0,57%
Terra Innovatum Global S.R.L. 3,42 3,49 400 1 -2,89%
TerrAscend Corp. 0,605 0,625 2 707 4 -3,85%
Terumo Corp. 12,20 12,30 2 135 17 -2,40%
Tesco PLC 5,10 5,15 4 843 21 +0,99%
Tesla Inc.  394,40 394,70 93 101 1 622 -4,12%
Tetra Tech Inc. 28,80 29,00 1 045 3 -2,05%
TETRA Technologies Inc. 7,85 8,00 506 2 -3,14%
Teva Pharmaceutical Inds Ltd. ADRs 26,70 26,90 35 334 134 -0,37%
Tevogen Bio Holdings Inc. 0,284 0,295 0 0 0,00%
Texas Instruments Inc. 149,06 149,36 2 795 73 -0,49%
Texas Pacific Land Corp. 248,20 251,00 227 18 -0,95%
Texas Roadhouse Inc. Cl.A 142,75 143,40 195 6 +1,13%
Textron Inc. 75,66 76,00 64 4 -1,17%
TFF Group S.A. 17,40 17,45 62 1 -3,06%
TFI International Inc. 89,50 90,00 0 0 0,00%
TG Therapeutics Inc. 25,99 26,255 103 3 -0,27%
TGS Nopec Geophysical Co. ASA 7,695 7,765 2 636 17 +3,92%
Thai Beverage PCL 0,2956 0,3052 41 493 4 +0,48%
THALES S.A. 226,70 226,80 2 524 260 -0,48%
The Bank of Nova Scotia 62,96 63,07 5 592 74 +0,50%
The Grounds R.Est. Dev. AG 0,77 0,815 4 400 5 +8,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,025 4,06 203 4 -0,37%
The Naga Group AG 3,00 3,09 6 351 25 -11,52%
The Payments Group Hldg KGaA 0,402 0,48 3 406 6 -12,23%
The Platform Group AG 5,36 5,46 35 738 78 +0,74%
The Social Chain AG 0,0035 0,0075 6 428 4 -42,86%
The Trade Desk Inc. 32,715 32,785 27 172 187 +3,04%
The Travelers Companies Inc. 247,90 248,30 32 4 +0,16%
The Vita Coco Company Inc. 46,10 46,77 11 1 0,00%
Theon International PLC 26,70 26,95 3 040 31 -2,89%
Theravance Biopharma Inc. 15,70 16,00 0 0 0,00%
Therma Bright Inc. 0,028 0,0375 0 0 0,00%
Thermo Fisher Scientific Inc.  494,25 494,95 866 75 +0,45%
Thermon Group Holdings Inc. 32,00 32,20 0 0 0,00%
Thesis Gold Inc. 1,375 1,415 16 292 7 -2,74%
Theta Gold Mines Ltd. 0,0975 0,11 1 400 2 +2,88%
THG PLC 0,5175 0,529 71 2 +0,89%
Thomson Reuters Corp. 112,60 113,15 195 6 0,00%
Thor Explorations Ltd. (New) 0,78 0,83 33 495 17 -2,38%
Thor Industries Inc. 89,12 89,42 10 3 -0,71%
Thor Medical ASA 0,438 0,451 3 348 4 +4,26%
ThredUp Inc. 5,25 5,35 800 2 -0,92%
ThreeD Capital Inc. 0,0335 0,038 0 0 0,00%
Thule Group AB (publ) 22,02 22,12 1 655 10 +1,57%
THUNGELA RESOURCES 4,902 4,972 40 860 55 +2,84%
thyssenkrupp AG  9,21 9,268 250 916 549 +0,81%
thyssenkrupp nucera AG&Co.KGaA  8,915 9,05 45 977 175 +1,65%
Tianneng Power Intern. Ltd. 0,765 0,785 0 0 0,00%
Tianqi Lithium Corp. 5,50 5,65 1 505 12 -4,31%
Tick Trading Software AG 7,95 8,20 1 927 12 -1,24%
Tidewater Inc. (New) 42,81 43,07 56 4 -1,18%
Tier One Silver Inc. 0,0754 0,0864 95 173 9 -2,71%
TietoEVRY Oyj 18,11 18,24 621 6 +0,89%
Tiger Brands Ltd. 18,50 18,80 92 2 +0,53%
Tilray Brands Inc.  7,853 7,892 68 313 265 -12,04%
Timbercreek Financial Corp. 4,28 4,30 16 15 -0,47%
Timken Co. 73,00 73,50 20 1 0,00%
TIN INN Holding AG 14,50 16,50 250 3 +12,68%
Tinexta S.p.A. 14,90 15,12 5 1 +0,61%
Tingyi (Cayman Isl.)Hldg Corp. 1,28 1,34 296 2 -0,74%
Tinka Resources Ltd. 0,246 0,278 1 000 2 -4,51%
TIS Inc. 28,20 28,80 463 5 +1,41%
Titan America 14,50 14,60 0 0 0,00%
Titan Machinery Inc. 12,80 12,90 2 1 +0,76%
Tivan Ltd. 0,142 0,15 0 0 0,00%
Tiziana Life Sciences Ltd. 1,27 1,36 1 846 5 +0,81%
TJX Companies Inc. 132,84 133,26 542 24 +0,76%
TKH Group N.V. 36,48 36,64 166 4 +0,11%
TKMS AG & Co. KGaA 66,15 66,25 27 604 593 -0,75%
TMX Group Ltd. 32,20 32,60 15 1 0,00%
Toast Inc. 30,94 31,13 1 341 13 -1,01%
Tobii AB 0,1951 0,2012 17 190 9 -5,36%
Tocvan Ventures Corp. 0,632 0,66 216 145 43 +1,54%
Toho Co. Ltd. (9602) 43,20 43,80 4 3 -2,24%
Tohoku Electric Power Co. Inc. 6,10 6,15 1 671 3 0,00%
Tokai Carbon Co. Ltd. 5,25 5,35 490 3 0,00%
tokentus Investment AG 0,925 1,00 10 677 10 -5,88%
Tokenwell Platforms Inc. 0,0675 0,0735 151 793 19 -11,84%
Tokio Marine Holdings Inc. 31,33 31,96 272 8 -0,65%
Tokmanni Group Corp 7,66 7,72 400 1 +1,93%
Tokuyama Corp. 21,80 22,20 140 2 0,00%
Tokyo Century Corp. 10,90 11,20 55 2 -2,68%
Tokyo Electric Pwr Co.Hldg.Inc 3,5085 3,544 3 374 11 -2,24%
Tokyo Electron Ltd. 183,55 185,00 117 12 +1,45%
Tokyo Gas Co. Ltd. 33,00 33,80 1 1 -2,37%
Tokyo Metro Co. Ltd. 8,70 8,80 493 6 +2,80%
Tokyo Seimitsu Co. Ltd. 59,85 61,40 20 1 +3,19%
Tokyo Tatemono Co. Ltd. 19,10 19,50 0 0 0,00%
Tokyu Corp. 9,80 10,20 1 1 +1,51%
Tokyu Fudosan Holdings Corp. 7,70 7,85 0 0 0,00%
Toll Brothers Inc. 116,55 116,95 100 7 -0,64%
TOM Group Ltd. 0,038 0,0495 1 000 1 -18,48%
Tomra Systems ASA 11,33 11,37 22 740 86 +1,80%
TomTom N.V. 5,345 5,40 1 969 5 +1,99%
TON Strategy Co. 1,82 1,86 1 600 2 -0,54%
Tong Ren Tang Techs Co.Ltd. 0,484 0,50 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,32 2,40 39 1 -3,28%
Tongda Group Holdings Ltd. 0,416 0,456 0 0 0,00%
tonies SE 10,64 10,76 107 702 573 +5,91%
Tonix Pharma. Holding Corp. 13,80 13,90 651 8 -2,10%
Tonkens Agrar AG 5,65 6,05 342 4 -3,33%
Tootsie Roll Industries Inc. 31,00 31,40 0 0 0,00%
Topaz Energy Corp. 17,00 17,10 0 0 0,00%
TopBuild Corp. 362,00 364,00 6 1 +0,55%
Topgolf Callaway Brands Corp. 9,944 10,00 105 2 -2,02%
Toppan Inc. 25,40 25,60 0 0 0,00%
Toray Industries Inc. 5,622 5,69 1 838 4 -0,99%
Torex Gold Resources Inc. 40,78 41,02 4 924 58 -4,67%
TORM PLC 16,97 17,105 7 983 53 +2,68%
Toro Co. 66,78 67,28 8 2 +0,33%
Toromont Industries Ltd. 104,00 105,00 1 1 +0,97%
Toronto-Dominion Bank, The 80,44 80,60 220 14 +0,79%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 9,36 9,52 5 066 22 -0,43%
Total Metals Corp. 0,418 0,44 2 067 2 -1,40%
TotalEnergies EP Gabon S.A. 184,00 184,50 57 7 -0,53%
TotalEnergies SE  56,04 56,16 35 123 541 +0,29%
Touchstone Exploration Inc. 0,0715 0,093 13 262 1 -5,06%
Tourmaline Oil Corp. 38,11 38,34 1 646 14 +0,37%
Towa Corp. 11,50 11,90 223 4 +5,50%
Tower Semiconductor Ltd. 101,70 102,75 230 10 +0,05%
Towngas Smart Energy Co. Ltd. 0,392 0,422 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,40 20,80 0 0 0,00%
Toyo Tire Corp. 23,20 23,80 1 1 -1,65%
Toyota Industries Corp. 96,25 97,70 32 4 +0,16%
Toyota Motor Corp. 18,27 18,348 26 302 130 -1,53%
Toyota Motor Corp. Spons.ADRs 184,00 184,50 601 17 -1,08%
Toyota Tsusho Corp. 28,60 29,40 356 6 +0,68%
TPG Inc. Class A 55,00 55,50 68 4 0,00%
Traction Uranium Corp. 0,151 0,181 12 823 6 -2,58%
Tractor Supply Co. 42,96 43,095 133 2 -0,77%
Tradegate AG 87,00 90,00 11 3 -2,25%
Tradeweb Markets Inc. 92,00 92,50 28 2 +0,55%
Trane Technologies PLC 334,70 335,70 312 20 +0,12%
TransAlta Corp. 10,76 10,87 777 10 +0,42%
Transcat Inc. 50,00 50,50 0 0 0,00%
Transcontinental Inc.Cl.A 14,20 14,30 1 1 0,00%
TransDigm Group Inc. 1 119,00 1 123,00 17 2 0,00%
TransMedics Group Inc. 105,05 106,35 421 10 -3,26%
Transocean Ltd. 3,46 3,52 4 327 12 +2,92%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,20 26,60 113 2 -1,50%
TransUnion 74,00 75,00 84 2 0,00%
Transurban Group 8,10 8,25 388 1 -1,80%
TRATON SE  30,36 30,66 13 850 90 +1,40%
Travel + Leisure Co. 60,50 61,00 0 0 0,00%
Travelsky Technology Ltd. 1,07 1,18 0 0 0,00%
Travere Therapeutics Inc. 33,00 33,20 157 3 +13,25%
Treasury Wine Estates Ltd 2,948 2,989 28 803 19 +4,02%
Tredegar Corp. 6,30 6,40 0 0 0,00%
TreeHouse Foods Inc. 20,00 20,20 0 0 0,00%
Trelleborg AB 35,98 36,16 0 0 0,00%
Trend Micro Inc. 34,96 35,48 1 853 26 -3,17%
Trevi-Finanziaria Industr. SpA 0,629 0,634 0 0 0,00%
Trex Co. Inc. 29,89 30,01 47 2 +0,57%
Tri Pointe Homes Inc. 27,00 27,20 0 0 0,00%
Tribune Resources Ltd. 3,22 3,30 4 090 5 -5,26%
Trident Resources Corp. Registered Shares o.N. 1,24 1,26 8 000 8 -4,51%
Trigano S.A. 173,50 173,80 72 9 -0,12%
Trigon Metals Inc. 0,178 0,202 16 025 5 +1,53%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0114 0,0149 10 002 2 -7,34%
Trilogy Metals Inc. 3,80 3,90 8 266 24 -4,39%
TriMas Corp. 30,20 30,80 132 1 0,00%
Trimble Inc. 67,66 68,00 209 4 -0,38%
Trinet Group Inc. 50,00 50,50 1 1 +2,04%
TRINITY CAP INC. 12,88 12,93 8 472 40 +0,08%
Trinity Industries Inc. 23,00 23,20 1 1 -1,68%
Trip.com Group Ltd. 60,66 63,20 143 5 -2,38%
Trip.com Group Ltd. Sp.ADRs 61,50 62,00 828 12 0,00%
Tripadvisor Inc. 11,75 11,845 635 10 -1,14%
Triple Flag Prec. Metals Corp. 28,08 28,32 1 298 14 -4,13%
TriplePoint Vent.Gwth BDC Corp 5,42 5,46 1 155 3 +0,90%
Trisura Group Ltd. 26,60 26,80 0 0 0,00%
Triumph Gold Corp. 0,336 0,408 25 500 8 -3,49%
Troilus Mining Corp. 0,991 1,02 44 186 29 -1,16%
TRONOX HOLDINGS PLC CL. A 3,52 3,58 1 702 7 -2,78%
Troops Inc. 2,00 2,12 4 454 5 +20,86%
Troubadour Resources Inc. 0,0118 0,0164 23 160 3 +15,49%
Troy Minerals Inc. 0,059 0,0715 13 800 4 +9,49%
TRUBAR Inc. 0,97 0,995 8 854 7 +0,51%
TrueCar Inc. 1,94 1,98 283 1 +3,55%
Truist Financial Corp. 42,57 42,65 18 2 -0,39%
Trulieve Cannabis Corp. 6,54 6,655 14 488 67 +0,15%
Trump Media & Tech.GroupCorp. 11,40 11,44 25 285 40 -4,92%
Trupanion Inc. 31,75 32,18 48 3 -1,12%
Trustpilot Group PLC 1,902 1,904 2 256 10 -0,74%
TRX Gold Corp. 0,775 0,795 16 460 7 -2,50%
Tryg AS 22,14 22,20 343 7 +0,73%
Tsakos Energy Navig. Ltd. 19,18 19,34 50 1 +1,86%
Tsingtao Brewery Co. Ltd. 5,355 5,455 4 892 15 -1,18%
Tsubakimoto Chain Co. 12,40 12,70 0 0 0,00%
TTEC Holdings Inc. 2,92 2,96 23 1 -0,68%
TTL Beteiligungs- u. Grundbesitz-AG 0,141 0,17 95 527 17 -20,11%
TTM Technologies Inc. 60,00 60,50 1 432 14 -0,82%
Tubacex S.A. 3,24 3,27 10 544 14 +0,46%
Tucows Inc. 18,40 18,90 0 0 0,00%
Tudor Gold Corp. 0,497 0,528 54 813 31 +5,15%
TUHU CAR Inc. 1,67 1,76 0 0 0,00%
Tuhura Biosciences Inc. 0,66 0,69 9 144 3 +8,20%
TUI AG  8,872 8,888 1 149 786 1 362 -3,35%
Tullow Oil PLC 0,0696 0,0748 187 401 12 +5,75%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,605 0,635 636 3 0,00%
TURBO ENERGY S.A. 0,77 0,805 122 1 -2,89%
Turkcell Iletisim Hizmetl. AS ADR 4,72 4,78 6 302 7 -4,05%
Turning Point Brands Inc. 90,00 91,00 1 1 -1,65%
Turtle Beach Corp. 11,90 12,00 0 0 0,00%
Tusker Minerals Ltd. 0,0622 0,0777 0 0 0,00%
Tutor Perini Corp. 58,50 59,00 215 5 +0,85%
Tuya Inc. 1,76 1,83 1 400 1 -4,86%
Tuya Inc. ADR 1,80 1,83 2 021 4 -1,60%
Tvardi Therapeutics 3,3935 3,47 13 989 5 +4,75%
Twilio Inc. 119,10 119,52 504 22 -0,07%
Twin Hospitality Group Inc. 0,59 0,61 0 0 0,00%
Twist Bioscience Corp. 27,76 27,93 774 3 -3,52%
Two Harbors Investment Corp. 8,932 9,042 4 358 14 -3,53%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 390,50 392,20 15 2 +0,20%
Tyson Foods Inc. 49,825 49,835 159 8 +1,63%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)