alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,90 16,30 0 0 0,00%
T-Mobile US Inc. 188,76 190,68 3 412 69 +0,54%
T. Rowe Price Group Inc. 98,69 98,99 359 22 +1,99%
T2 Biosystems Inc. 1,56 1,765 201 2 +0,90%
Tabcorp Holdings Ltd. 0,282 0,302 0 0 0,00%
Taboola Com Ltd. 2,96 3,04 160 1 +0,70%
Tactile Systems Tech. Inc. 13,00 13,30 66 1 +0,76%
TAG Immobilien AG  16,40 16,51 22 523 63 -0,85%
Taiheiyo Cement Corp. 21,00 21,40 0 0 0,00%
Taisei Corp. 38,20 39,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 164,40 165,40 8 179 196 +1,35%
Taiyo Yuden Co. Ltd. 18,30 18,80 0 0 0,00%
Takara Holdings Inc. 7,70 7,90 0 0 0,00%
Takashimaya Co. Ltd. 7,35 7,50 0 0 0,00%
Take-Two Interactive Softw.Inc 137,90 138,46 518 31 +3,35%
Takeda Pharmaceutical Co. Ltd. 25,94 26,22 1 835 8 +1,28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,90 13,40 0 0 0,00%
TAKKT AG 9,93 10,04 3 431 22 +1,73%
TAL Education Group Cl.A (ADRs) 10,30 10,70 1 703 6 +5,77%
Talanx AG  73,80 74,25 4 982 94 +1,64%
Talga Resources Ltd. 0,222 0,2335 0 0 0,00%
Talgo S.A. 3,415 3,445 500 1 -0,15%
Talos Energy LLC 10,23 10,335 93 2 +3,23%
Talphera Inc. 0,695 0,717 0 0 0,00%
Tam Jai International Co. Ltd. 0,096 0,104 0 0 0,00%
Tamarack Valley Energy Ltd. 2,80 2,82 0 0 0,00%
Tamura Corp. 3,84 3,92 0 0 0,00%
Tandem Diabetes Care Inc. 37,68 38,45 0 0 0,00%
Tanger Inc. 30,32 30,56 691 6 +2,41%
Tapestry Inc. 42,115 42,625 105 1 +3,34%
Targa Resources Investments In 143,50 144,35 82 5 +2,20%
TARGET CORP. 138,86 139,68 948 13 +3,94%
Taruga Minerals Ltd. 0,0055 0,007 0 0 0,00%
Taseko Mines Ltd. 2,385 2,415 14 965 9 +4,59%
TaskUs Inc. 11,00 11,30 0 0 0,00%
Tate & Lyle PLC 8,16 8,29 50 1 +1,63%
Taylor Morrison Home Corp. 60,00 63,50 110 1 +3,23%
Taylor Wimpey PLC 1,9925 2,018 650 2 +1,37%
TC Energy Corp. 40,965 41,22 90 2 +2,73%
TCL Electronics Holdings Ltd. 0,645 0,71 0 0 0,00%
TCTM Kids IT Education Inc. 1,27 1,37 0 0 0,00%
TD SYNNEX Corp. 106,00 107,00 0 0 0,00%
TDK Corp. 11,815 12,09 7 258 18 +1,83%
Team Inc. 18,60 19,90 0 0 0,00%
TeamViewer SE  11,87 12,00 29 842 109 +1,36%
Tearlach Resources Ltd. 0,0121 0,018 12 000 2 -19,87%
Technip Energies N.V. 21,54 21,62 7 2 +2,38%
TechnipFMC PLC 24,815 25,07 0 0 0,00%
Technogym S.p.A. 9,325 9,415 0 0 0,00%
Technology One Ltd. 14,80 15,20 0 0 0,00%
Technoprobe S.p.A. 6,105 6,16 20 1 +0,17%
technotrans SE 17,05 17,60 1 225 17 +2,35%
TechTarget 21,80 22,00 0 0 0,00%
Techtronic Industries Co. Ltd. 14,135 14,555 150 1 -0,29%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46,86 47,52 522 9 +2,71%
Tecnicas Reunidas & West.S.A. 11,96 12,01 340 1 +3,85%
Tecnoglass Inc. 62,92 63,92 0 0 0,00%
TECO 2030 ASA 0,0792 0,085 121 504 24 +3,03%
Tectonic Metals Inc. 0,032 0,045 2 000 1 +6,49%
Teekay Corp. 8,594 8,706 0 0 0,00%
Teekay Tankers Ltd. 55,13 55,90 105 2 0,00%
TEGNA Inc. 14,00 14,10 0 0 0,00%
Teijin Ltd. 9,00 9,15 0 0 0,00%
Teladoc Health Inc. 8,195 8,286 6 178 28 +3,88%
Tele2 AB 9,986 10,065 1 093 10 +0,25%
Telecom Argentina S.A. ADRs 7,10 7,35 0 0 0,00%
Telecom Italia S.p.A. 0,2529 0,26 8 125 6 +1,36%
Telecom Italia S.p.A. 0,2982 0,3012 0 0 0,00%
Teledyne Technologies Inc. 399,30 403,40 15 3 +0,85%
Teleflex Inc. 216,00 218,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 6,73 6,78 62 3 +1,65%
Telefonica Brasil S.A. ADRs 9,00 9,15 0 0 0,00%
Telefónica S.A. 4,35 4,371 20 530 34 +1,09%
Telefónica S.A. Spons. ADRs 4,30 4,34 0 0 0,00%
Telekom Austria AG 8,50 8,54 1 353 8 +0,24%
Telenor ASA 11,47 11,55 1 790 4 +0,26%
Téléperformance SE 97,06 97,34 528 31 +3,24%
Télévision Fse 1 S.A. (TF1) 7,94 8,00 8 4 +2,90%
Telia Company AB 2,82 2,85 12 966 19 -0,77%
Telix Pharmaceuticals Ltd 12,435 12,95 1 602 15 +0,70%
Tellurian Inc. 0,8714 0,9084 2 697 3 -2,96%
Telo Genomics Corp. 0,0885 0,117 0 0 0,00%
Telstra Group Ltd. 2,337 2,453 500 1 -2,86%
TELUS International (Cda) Inc. 3,34 3,50 0 0 0,00%
Temas Resources Corp. 0,0735 0,095 0 0 0,00%
Tempest Therapeutics Inc. 1,272 1,306 9 000 3 +0,71%
Tempur Sealy International Inc 48,20 48,40 0 0 0,00%
Tenable Holdings Inc. 37,35 38,12 0 0 0,00%
Tenaris S.A. 14,775 14,89 275 12 +1,49%
Tencent Holdings Ltd.  55,00 55,35 46 142 570 +1,66%
Tencent Music Entertainment Gr 6,10 6,30 2 044 6 +4,13%
Tencent Music Entertainment Gr ADRs 12,00 12,50 11 896 35 -1,61%
Tenet Fintech Group Inc. 0,0437 0,0538 800 1 +4,30%
Tenet Healthcare Corp. 142,00 143,00 54 2 -0,70%
Tennant Co. 83,00 84,50 64 2 +1,81%
Tennant Minerals Ltd. 0,0035 0,013 0 0 0,00%
Teradata Corp. 27,60 27,80 146 2 +1,48%
Teradyne Inc. 118,68 119,22 126 4 +3,38%
Terex Corp. 46,78 47,01 10 1 +0,67%
Terna S.p.A. 7,818 7,896 1 076 5 -0,26%
Ternium S.A. Sp. ADRs 33,40 33,80 0 0 0,00%
Terns Pharmaceuticals Inc. 7,45 7,60 100 1 +2,03%
TerrAscend Corp. 1,13 1,17 0 0 0,00%
Terumo Corp. 17,40 17,80 0 0 0,00%
Tesco PLC 4,32 4,36 4 270 8 0,00%
Tesla Inc.  227,55 227,95 123 533 1 545 +5,15%
Tetra Tech Inc. 43,80 44,40 2 987 33 0,00%
TETRA Technologies Inc. 3,04 3,12 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,85 16,00 6 338 17 +0,32%
Texas Instruments Inc. 184,06 184,64 207 19 +0,85%
Texas Pacific Land Corp. 874,50 911,50 130 11 +1,76%
Texas Roadhouse Inc. Cl.A 162,30 163,20 15 3 +2,07%
Textron Inc. 78,70 79,34 26 1 +0,87%
TFF Group S.A. 33,50 33,70 215 3 -0,30%
TFI International Inc. 123,00 124,00 0 0 0,00%
TG Therapeutics Inc. 20,025 20,435 575 2 -2,41%
TGS Nopec Geophysical Co. ASA 8,915 8,99 1 335 3 +4,31%
Thai Beverage PCL 0,348 0,3844 0 0 0,00%
THALES S.A. 147,70 148,05 219 32 +0,78%
The Bank of Nova Scotia 48,26 48,41 3 551 40 +1,47%
The Duckhorn Portfolio Inc. 4,86 4,96 930 1 0,00%
The Grounds R.Est. Dev. AG 0,486 0,545 0 0 0,00%
The Lion Electric Company 0,5675 0,618 200 2 -4,32%
The Naga Group AG 0,83 0,948 24 824 25 +1,96%
The Payments Group Hldg KGaA 1,19 1,24 3 000 5 -0,82%
The Platform Group AG 7,60 7,90 775 7 +2,57%
The Social Chain AG 0,013 0,018 16 755 10 -16,67%
The Trade Desk Inc. 102,42 103,44 2 426 44 +3,07%
The Travelers Companies Inc. 214,50 215,80 63 5 +1,37%
The Vita Coco Company Inc. 25,69 26,32 0 0 0,00%
Theon International PLC 9,98 10,12 700 4 +0,30%
Theravance Biopharma Inc. 7,30 7,45 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0305 0,0405 0 0 0,00%
Thermo Fisher Scientific Inc. 543,40 546,80 364 36 -0,09%
Thesis Gold Inc. 0,568 0,632 0 0 0,00%
THG PLC 0,666 0,681 244 1 +5,20%
Thomson Reuters Corp. 150,80 151,55 22 1 -0,65%
Thor Explorations Ltd. (New) 0,183 0,197 10 000 1 +2,15%
Thor Industries Inc. 98,68 99,22 110 2 +2,23%
Thoughtworks Holding Inc. 4,02 4,04 150 1 0,00%
ThreeD Capital Inc. 0,163 0,179 1 000 1 +1,84%
Thule Group AB (publ) 26,84 26,96 55 2 +0,07%
Thunderbird Entertainm.Gr.Inc. 1,14 1,46 0 0 0,00%
THUNGELA RESOURCES 6,325 6,42 6 400 8 +6,87%
thyssenkrupp AG  3,403 3,43 342 605 354 +0,62%
thyssenkrupp nucera AG&Co.KGaA  9,785 9,93 41 497 161 +2,70%
Tian An Medicare Ltd. 0,0785 0,098 400 1 -0,64%
Tianneng Power Intern. Ltd. 0,96 1,00 0 0 0,00%
Tianqi Lithium Corp. 3,42 3,52 0 0 0,00%
Tick Trading Software AG 8,15 8,60 106 2 +1,79%
Tidewater Inc. (New) 64,50 65,22 100 1 +0,62%
Tier One Silver Inc. 0,062 0,076 3 012 1 -7,27%
TietoEVRY Oyj 18,06 18,19 60 2 +2,37%
Tiger Brands Ltd. 12,40 12,70 0 0 0,00%
Tilly's Inc. Class A 4,20 4,26 0 0 0,00%
Tilray Brands Inc.  1,526 1,544 107 037 87 -0,16%
Timken Co. 76,00 76,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,34 1,44 0 0 0,00%
Tinka Resources Ltd. 0,066 0,082 8 000 2 -14,19%
Titan Machinery Inc. 12,60 12,90 0 0 0,00%
Tivan Ltd. 0,0265 0,0305 0 0 0,00%
Tiziana Life Sciences Ltd. 0,875 0,94 0 0 0,00%
TJX Companies Inc. 104,26 104,72 416 7 +0,48%
TKH Group N.V. 37,82 37,98 14 3 +1,83%
Toast Inc. 25,90 26,535 675 4 +4,59%
Tobii AB 0,2052 0,2116 1 898 4 +2,46%
Tocvan Ventures Corp. 0,325 0,336 7 500 3 -2,10%
Toho Co. Ltd. (9602) 36,20 36,60 0 0 0,00%
Tohoku Electric Power Co. Inc. 8,70 8,95 256 1 +3,51%
Tokai Carbon Co. Ltd. 5,65 5,75 0 0 0,00%
Tokio Marine Holdings Inc. 34,68 35,42 67 2 +0,47%
Tokmanni Group Corp 10,88 10,96 0 0 0,00%
Tokuyama Corp. 17,50 18,00 210 2 -2,25%
Tokyo Electric Pwr Co.Hldg.Inc 4,264 4,3565 0 0 0,00%
Tokyo Electron Ltd. 158,15 160,60 175 7 0,00%
Tokyo Gas Co. Ltd. 21,00 21,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 48,70 50,00 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,30 15,60 0 0 0,00%
Tokyu Corp. 11,60 12,00 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,25 6,40 0 0 0,00%
Toll Brothers Inc. 136,25 136,80 395 13 -1,88%
TOM Group Ltd. 0,0555 0,07 0 0 0,00%
Tomra Systems ASA  12,85 12,93 5 583 36 +0,78%
TomTom N.V. 5,045 5,075 2 545 5 +0,76%
Tong Ren Tang Techs Co.Ltd. 0,715 0,775 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,36 2,44 0 0 0,00%
Tongda Group Holdings Ltd. 0,0125 0,0165 0 0 0,00%
tonies SE 6,70 6,78 9 298 48 +3,70%
Tonkens Agrar AG 6,85 7,45 3 1 -6,16%
Tootsie Roll Industries Inc. 26,60 27,60 0 0 0,00%
Topaz Energy Corp. 18,00 18,10 0 0 0,00%
TopBuild Corp. 350,00 352,00 0 0 0,00%
Topgolf Callaway Brands Corp. 9,272 9,468 0 0 0,00%
Toppan Inc. 27,60 28,60 0 0 0,00%
Toray Industries Inc. 5,156 5,266 2 198 3 +0,50%
Torex Gold Resources Inc. 17,63 17,83 0 0 0,00%
TORM PLC 30,26 30,48 8 199 83 +0,73%
Toro Co. 75,74 77,26 0 0 0,00%
Toronto-Dominion Bank, The 57,93 58,16 81 2 +1,16%
Torrent Gold Inc. 0,0195 0,069 0 0 0,00%
Tosoh Corp. 12,00 12,20 0 0 0,00%
Total Energy Services Inc. 6,50 6,64 0 0 0,00%
Total Helium Ltd. 0,0095 0,014 0 0 0,00%
TotalEnergies EP Gabon S.A. 160,00 161,00 60 3 0,00%
TotalEnergies SE  62,59 62,64 27 143 274 +1,49%
TotalEnergies SE Spons.ADRs 62,00 62,50 80 1 0,00%
Touchstone Exploration Inc. 0,366 0,406 0 0 0,00%
Tourmaline Oil Corp. 44,53 44,80 482 6 +3,22%
Towa Corp. 13,50 14,00 0 0 0,00%
Tower Semiconductor Ltd. 40,06 40,67 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,374 0,412 0 0 0,00%
Toyota Industries Corp. 70,80 71,95 170 2 +0,21%
Toyota Motor Corp. 16,16 16,42 17 998 60 +2,71%
Toyota Motor Corp. Spons.ADRs 163,00 165,00 29 3 +1,88%
Toyota Tsusho Corp. 16,80 17,30 0 0 0,00%
TPG Inc. Class A 54,50 55,50 114 1 +3,77%
TPI Composites Inc. 3,975 4,179 0 0 0,00%
Traction Uranium Corp. 0,209 0,281 3 475 8 +14,23%
Tractor Supply Co. 268,35 269,15 14 4 +1,31%
Tradegate AG 89,00 92,00 355 3 -1,66%
Tradeweb Markets Inc. 118,00 121,00 58 3 +2,61%
Trane Technologies PLC 352,50 355,00 405 22 +0,86%
TransAlta Corp. 9,674 9,778 1 229 6 +3,92%
Transcat Inc. 105,00 108,00 0 0 0,00%
Transcontinental Inc.Cl.A 11,50 11,90 0 0 0,00%
TransDigm Group Inc. 1 227,00 1 242,50 70 19 -4,32%
TransMedics Group Inc. 125,30 127,90 58 3 -2,03%
TransUnion 95,00 95,50 0 0 0,00%
Transurban Group 7,986 8,283 200 1 +1,64%
TRATON SE  28,70 28,95 7 973 65 +1,58%
Travel + Leisure Co. 42,80 43,00 25 1 +1,45%
Travelsky Technology Ltd. 1,43 1,54 0 0 0,00%
Travere Therapeutics Inc. 13,80 13,90 0 0 0,00%
Traws Pharma Inc. ./. ./. 0 0 0,00%
Treasury Wine Estates Ltd 7,284 7,398 30 1 -2,44%
Treatment.com AI Inc. 0,486 0,515 83 480 47 +0,83%
Tredegar Corp. 6,55 6,70 0 0 0,00%
TreeHouse Foods Inc. 36,40 36,60 0 0 0,00%
Trenchant Technol.Capital Corp 0,096 0,126 0 0 0,00%
Trend Micro Inc. 51,15 52,25 85 2 +0,48%
Trex Co. Inc. 60,06 60,66 20 3 -1,92%
Tri Pointe Homes Inc. 39,60 40,20 194 1 +2,48%
Tribune Resources Ltd. 2,82 2,90 0 0 0,00%
Trigano S.A. 116,70 117,00 117 8 +4,20%
Trigon Metals Inc. 0,57 0,60 500 1 +0,84%
Trillion Energy International 0,0684 0,076 230 000 4 +6,53%
Trilogy AI Corp. 0,068 0,087 4 713 2 -9,19%
Trilogy Metals Inc. 0,434 0,45 0 0 0,00%
Trimble Inc. 56,18 57,02 0 0 0,00%
Trinet Group Inc. 89,00 90,00 0 0 0,00%
TRINITY CAP INC. 12,46 12,71 362 4 +0,16%
Trinity Industries Inc. 30,80 31,00 0 0 0,00%
Trip.com Group Ltd. 61,02 63,68 113 4 +6,67%
Trip.com Group Ltd. Sp.ADRs 62,00 62,60 5 883 49 +6,12%
Tripadvisor Inc. 13,325 13,535 1 070 4 +4,18%
Triple Flag Prec. Metals Corp. 14,57 14,76 200 1 +1,03%
TriplePoint Vent.Gwth BDC Corp 6,152 6,284 353 3 -0,72%
Trisura Group Ltd. 28,80 29,20 0 0 0,00%
Triton Minerals Ltd. 0,006 0,008 0 0 0,00%
Triumph Gold Corp. 0,109 0,14 1 200 1 -10,74%
Triumph Group Inc. 11,10 11,90 0 0 0,00%
Troilus Gold Corp. 0,20 0,222 346 691 26 -0,47%
TRONOX HOLDINGS PLC CL. A 12,90 13,00 2 1 +0,78%
Troops Inc. 2,54 2,76 0 0 0,00%
Troubadour Resources Inc. 0,179 0,20 155 062 38 +11,93%
Troy Minerals Inc. 0,131 0,148 0 0 0,00%
TrueCar Inc. 3,00 3,02 0 0 0,00%
Truist Financial Corp. 38,495 38,735 0 0 0,00%
Trulieve Cannabis Corp. 10,98 11,17 2 630 9 +3,43%
Trupanion Inc. 38,66 39,38 0 0 0,00%
Trustpilot Group PLC 2,755 2,805 0 0 0,00%
TRX Gold Corp. 0,356 0,368 85 1 +2,70%
Tryg AS 21,12 21,30 0 0 0,00%
Tsakos Energy Navig. Ltd. 23,60 24,06 172 3 -1,65%
Tsingtao Brewery Co. Ltd. 7,55 7,755 5 623 12 -0,59%
TTEC Holdings Inc. 5,25 5,35 2 835 9 -0,93%
TTL Beteiligungs- u. Grundbesitz-AG 0,46 0,56 0 0 0,00%
TTM Technologies Inc. 16,60 16,80 119 1 +1,20%
Tubacex S.A. 3,315 3,34 272 1 -0,15%
Tudor Gold Corp. 0,707 0,736 2 160 3 +2,89%
TUHU CAR Inc. 2,80 2,90 0 0 0,00%
TUI AG  6,534 6,578 664 392 678 +2,37%
Tullow Oil PLC 0,2945 0,301 3 000 1 +2,62%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 1,26 1,31 11 300 6 -2,26%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,85 400 2 -2,59%
Turmalina Metals Corp. 0,0394 0,0446 11 000 2 +6,74%
Turning Point Brands Inc. 37,80 38,20 0 0 0,00%
Turtle Beach Corp. 13,90 14,00 250 1 +2,94%
Tuya Inc. ADR 1,67 1,68 0 0 0,00%
Twilio Inc. 61,30 61,67 1 137 31 +2,26%
Twist Bioscience Corp. 39,37 39,65 51 2 +2,66%
Two Harbors Investment Corp. 11,755 11,995 0 0 0,00%
TXNM Energy Inc. 39,20 39,40 0 0 0,00%
Tyler Technologies Inc. 526,20 529,40 0 0 0,00%
Tyson Foods Inc. 53,23 53,47 268 4 +1,20%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)