alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 15,10 | 15,40 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 150,48 | 150,62 | 467 | 15 | +0,36% |
T. Rowe Price Group Inc. | 102,70 | 102,96 | 162 | 9 | -1,11% |
TAAT Global Alternatives Inc. | 0,1585 | 0,193 | 1 007 | 6 | -7,85% |
Tabcorp Holdings Ltd. | 0,43 | 0,438 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 3,70 | 3,78 | 252 | 1 | +0,54% |
Tactile Systems Tech. Inc. | 13,30 | 13,40 | 0 | 0 | 0,00% |
TAG Immobilien AG | 11,85 | 11,94 | 7 747 | 16 | +1,89% |
Taiheiyo Cement Corp. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Taisei Corp. | 31,40 | 32,00 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
125,00 | 125,40 | 53 534 | 792 | -4,14% |
Taiyo Yuden Co. Ltd. | 21,60 | 22,20 | 0 | 0 | 0,00% |
Takara Holdings Inc. | 6,10 | 6,20 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 13,40 | 13,80 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 133,52 | 133,76 | 769 | 35 | -0,45% |
Takeda Pharmaceutical Co. Ltd. | 24,85 | 24,97 | 2 453 | 12 | +1,50% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,30 | 12,40 | 0 | 0 | 0,00% |
TAKKT AG | 12,74 | 12,98 | 2 253 | 15 | +0,15% |
TAL Education Group Cl.A (ADRs) | 10,90 | 11,20 | 442 | 1 | +1,83% |
Talanx AG | 68,25 | 68,65 | 4 471 | 39 | +0,66% |
Talga Resources Ltd. | 0,46 | 0,4755 | 2 001 | 3 | +5,43% |
Talgo S.A. | 4,405 | 4,445 | 3 696 | 4 | +0,34% |
Talon Metals Corp. | 0,1054 | 0,1162 | 1 000 | 1 | +3,19% |
Talos Energy LLC | 12,58 | 12,62 | 0 | 0 | 0,00% |
Talphera Inc. | 0,954 | 0,97 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,104 | 0,113 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,60 | 2,62 | 0 | 0 | 0,00% |
Tamura Corp. | 3,64 | 3,72 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 29,53 | 29,71 | 1 | 1 | -0,77% |
Tanger Inc. | 24,99 | 25,10 | 152 | 3 | +0,36% |
Tapestry Inc. | 38,15 | 38,385 | 37 | 3 | +1,05% |
Targa Resources Investments In | 105,65 | 106,05 | 147 | 4 | +0,33% |
TARGET CORP. | 156,42 | 156,90 | 113 | 3 | +1,30% |
Taruga Minerals Ltd. | 0,0045 | 0,0055 | 21 500 | 1 | +10,00% |
Taseko Mines Ltd. | 2,385 | 2,41 | 0 | 0 | 0,00% |
TaskUs Inc. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,395 | 7,51 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 51,00 | 51,50 | 155 | 1 | +1,98% |
Taylor Wimpey PLC | 1,543 | 1,562 | 1 | 1 | -0,19% |
TC BioPharm (Holdings) |
1,31 | 1,39 | 1 945 | 3 | +13,39% |
TC Energy Corp. | 33,155 | 33,275 | 233 | 5 | +1,34% |
TCL Electronics Holdings Ltd. | 0,57 | 0,615 | 0 | 0 | 0,00% |
TCTM Kids IT Education Inc. | 2,36 | 2,46 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 107,00 | 108,00 | 2 | 1 | -0,93% |
TDK Corp. | 43,39 | 44,29 | 173 | 5 | -0,16% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,30 | 6,55 | 0 | 0 | 0,00% |
TeamViewer SE | 12,295 | 12,415 | 14 156 | 75 | -0,41% |
Tearlach Resources Ltd. | 0,0102 | 0,0207 | 0 | 0 | 0,00% |
Technip Energies N.V. | 22,80 | 22,90 | 97 | 3 | -0,09% |
TechnipFMC PLC | 24,025 | 24,15 | 0 | 0 | 0,00% |
Technogym S.p.A. | 8,495 | 8,575 | 215 | 3 | +0,12% |
Technology One Ltd. | 9,40 | 9,80 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 7,635 | 7,71 | 283 | 3 | -5,39% |
technotrans SE | 17,05 | 17,25 | 1 151 | 10 | -0,87% |
TechTarget | 26,20 | 26,40 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 12,29 | 12,645 | 9 | 1 | +1,77% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 45,04 | 45,19 | 598 | 9 | +0,95% |
Tecnicas Reunidas & West.S.A. | 8,925 | 8,945 | 0 | 0 | 0,00% |
Tecnoglass Inc. | 53,76 | 54,08 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,1805 | 0,1895 | 6 362 | 7 | -2,43% |
Tectonic Metals Inc. | 0,0485 | 0,057 | 0 | 0 | 0,00% |
Teekay Corp. | 6,675 | 6,815 | 150 | 1 | -0,67% |
Teekay Tankers Ltd. | 52,60 | 53,22 | 1 | 1 | -0,82% |
TEGNA Inc. | 12,60 | 12,70 | 1 | 1 | -1,60% |
Teijin Ltd. | 8,90 | 9,05 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 12,454 | 12,50 | 7 822 | 37 | +1,56% |
Tele2 AB | 8,438 | 8,504 | 4 438 | 17 | +7,12% |
Telecom Argentina S.A. ADRs | 6,55 | 6,65 | 202 | 2 | -0,76% |
Telecom Italia S.p.A. | 0,2173 | 0,2203 | 22 217 | 4 | -1,97% |
Telecom Italia S.p.A. | 0,2232 | 0,2256 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 373,80 | 376,00 | 26 | 3 | -0,37% |
Teleflex Inc. | 195,00 | 196,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
4,88 | 4,925 | 301 | 2 | +1,79% |
Telefonica Brasil S.A. ADRs | 8,60 | 8,65 | 2 | 1 | -1,71% |
Telefónica Deutschland Hldg AG | 2,344 | 2,49 | 245 365 | 186 | -0,59% |
Telefónica S.A. | 3,918 | 3,936 | 35 569 | 59 | +0,41% |
Telefónica S.A. Spons. ADRs | 3,94 | 3,96 | 0 | 0 | 0,00% |
Telekom Austria AG | 7,87 | 7,91 | 1 221 | 7 | 0,00% |
Telenor ASA | 10,31 | 10,39 | 7 410 | 17 | +0,97% |
Téléperformance SE | 86,86 | 87,12 | 873 | 30 | +0,95% |
TELES AG | 0,955 | 1,20 | 0 | 0 | 0,00% |
Télévision Fse 1 S.A. (TF1) | 9,005 | 9,075 | 1 001 | 5 | +0,11% |
Telia Company AB | 2,235 | 2,245 | 5 | 2 | +1,72% |
Telix Pharmaceuticals Ltd | 8,048 | 8,278 | 2 128 | 10 | +8,86% |
Tellurian Inc. | 0,3845 | 0,3944 | 6 427 | 7 | +8,51% |
Telo Genomics Corp. | 0,137 | 0,15 | 8 500 | 1 | -0,71% |
Telstra Group Ltd. | 2,162 | 2,262 | 406 | 2 | -1,55% |
TELUS International (Cda) Inc. | 7,30 | 7,45 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,136 | 0,157 | 10 199 | 1 | +7,48% |
Tempest Therapeutics Inc. | 3,036 | 3,084 | 4 299 | 6 | +0,52% |
Tempur Sealy International Inc | 46,60 | 46,80 | 490 | 2 | -1,30% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 41,71 | 41,99 | 0 | 0 | 0,00% |
Tenaris S.A. | 17,765 | 17,86 | 0 | 0 | 0,00% |
Tencent Holdings Ltd. | 36,41 | 36,65 | 17 573 | 84 | +1,35% |
Tencent Music Entertainment Gr | 5,25 | 5,50 | 0 | 0 | 0,00% |
Tencent Music Entertainment Gr ADRs | 10,80 | 10,90 | 1 300 | 7 | +2,83% |
Tenet Fintech Group Inc. | 0,0648 | 0,0752 | 6 650 | 2 | +10,34% |
Tenet Healthcare Corp. | 86,00 | 86,50 | 0 | 0 | 0,00% |
Tennant Co. | 109,00 | 110,00 | 41 | 2 | +0,92% |
Tennant Minerals Ltd. | 0,012 | 0,018 | 0 | 0 | 0,00% |
Teradata Corp. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Teradyne Inc. | 95,00 | 95,45 | 21 | 2 | -0,04% |
Terex Corp. | 57,52 | 57,66 | 7 | 1 | +1,90% |
Terna S.p.A. | 7,244 | 7,302 | 4 616 | 8 | +0,55% |
Ternium S.A. Sp. ADRs | 40,20 | 40,40 | 0 | 0 | 0,00% |
Terns Pharmaceuticals Inc. | 4,26 | 4,34 | 556 | 2 | -1,41% |
TerrAscend Corp. | 1,67 | 1,70 | 1 | 1 | -1,76% |
Terumo Corp. | 15,40 | 15,70 | 66 | 2 | -1,27% |
Tesco PLC | 3,30 | 3,32 | 2 667 | 3 | 0,00% |
Tesla Inc. | 140,66 | 140,78 | 98 022 | 2 059 | -3,51% |
Tetra Tech Inc. | 176,00 | 177,00 | 3 | 1 | 0,00% |
TETRA Technologies Inc. | 4,10 | 4,16 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 12,15 | 12,20 | 18 859 | 27 | -1,61% |
Texas Instruments Inc. | 154,08 | 154,40 | 2 344 | 41 | -0,67% |
Texas Pacific Land Corp. | 553,00 | 560,50 | 39 | 4 | +1,82% |
Texas Roadhouse Inc. Cl.A | 141,90 | 142,45 | 97 | 4 | +1,43% |
Textron Inc. | 87,32 | 87,70 | 265 | 10 | +1,06% |
TFF Group S.A. | 45,20 | 45,50 | 1 | 1 | -1,11% |
TFI International Inc. | 135,00 | 136,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 13,536 | 13,708 | 2 850 | 4 | +5,57% |
TGS Nopec Geophysical Co. ASA | 11,13 | 11,22 | 156 | 2 | -2,28% |
Thai Beverage PCL | 0,3256 | 0,3398 | 3 001 | 2 | -0,86% |
THALES S.A. | 154,80 | 155,40 | 3 224 | 87 | -0,83% |
The Bank of Nova Scotia | 43,68 | 43,815 | 3 834 | 41 | +0,32% |
The Duckhorn Portfolio Inc. | 7,30 | 7,35 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,525 | 0,615 | 0 | 0 | 0,00% |
The Lion Electric Company | 0,8645 | 0,916 | 5 001 | 2 | +1,60% |
The Naga Group AG | 0,81 | 0,898 | 6 012 | 6 | -4,21% |
The Platform Group AG | 7,12 | 7,40 | 2 181 | 9 | +0,82% |
The Social Chain AG | 0,0222 | 0,0298 | 0 | 0 | 0,00% |
The Trade Desk Inc. | 75,84 | 76,06 | 534 | 17 | +1,45% |
The Travelers Companies Inc. | 195,95 | 196,30 | 249 | 12 | +1,78% |
The Vita Coco Company Inc. | 21,90 | 22,20 | 1 | 1 | -0,14% |
Theon International PLC | 11,92 | 12,08 | 3 435 | 14 | +1,33% |
Theralase Technologies Inc. | 0,107 | 0,121 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,80 | 8,90 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,3965 | 0,4255 | 433 | 1 | +4,29% |
Thermo Fisher Scientific Inc. | 508,90 | 509,90 | 1 499 | 106 | -0,45% |
Thesis Gold Inc. | 0,448 | 0,473 | 1 000 | 1 | +1,72% |
THG PLC | 0,7055 | 0,721 | 21 | 2 | +2,94% |
Thomson Reuters Corp. | 141,90 | 142,70 | 27 | 2 | -0,21% |
Thor Explorations Ltd. (New) | 0,166 | 0,179 | 0 | 0 | 0,00% |
Thor Industries Inc. | 91,96 | 92,30 | 195 | 6 | -0,13% |
Thoughtworks Holding Inc. | 2,20 | 2,22 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,258 | 0,276 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 25,60 | 25,70 | 57 | 2 | -1,24% |
Thunderbird Entertainm. |
1,39 | 1,44 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,545 | 6,64 | 2 931 | 12 | -6,92% |
thyssenkrupp AG | 4,635 | 4,65 | 206 381 | 333 | +0,22% |
thyssenkrupp nucera AG&Co. |
12,06 | 12,14 | 23 127 | 157 | -0,57% |
Tianneng Power Intern. Ltd. | 0,735 | 0,77 | 1 000 | 1 | -1,99% |
Tianqi Lithium Corp. | 4,32 | 4,40 | 500 | 1 | -0,46% |
Tick Trading Software AG | 10,00 | 10,60 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 85,18 | 85,62 | 85 | 3 | +0,09% |
Tier One Silver Inc. | 0,0826 | 0,0912 | 10 000 | 1 | +0,87% |
TietoEVRY Oyj | 18,70 | 18,75 | 646 | 6 | -0,05% |
Tiger Brands Ltd. | 9,30 | 9,65 | 0 | 0 | 0,00% |
Tilly's Inc. Class A | 5,10 | 5,15 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,638 | 1,655 | 235 019 | 171 | +2,40% |
Timken Co. | 79,50 | 80,00 | 12 | 3 | +1,27% |
Tingyi (Cayman Isl.)Hldg Corp. | 0,965 | 1,06 | 0 | 0 | 0,00% |
Tinka Resources Ltd. | 0,0865 | 0,101 | 3 750 | 1 | +2,17% |
Titan Machinery Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,0285 | 0,032 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,46 | 0,515 | 500 | 1 | -4,47% |
TJX Companies Inc. | 87,33 | 87,60 | 207 | 6 | +0,54% |
TKH Group N.V. | 40,54 | 40,74 | 233 | 6 | +0,34% |
Toast Inc. | 21,025 | 21,24 | 80 | 3 | -0,07% |
Tobii AB | 0,3102 | 0,3162 | 34 013 | 5 | -2,71% |
Tobii Dynavox AB | 5,10 | 5,12 | 570 | 2 | -0,38% |
Tocvan Ventures Corp. | 0,241 | 0,253 | 27 701 | 7 | +2,95% |
Tod's S.p.A. | 42,82 | 43,26 | 301 | 4 | +0,14% |
Toho Co. Ltd. (9602) | 32,00 | 32,40 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,20 | 6,30 | 0 | 0 | 0,00% |
Tokens.com Corp. | 0,0717 | 0,0888 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 28,18 | 28,61 | 2 | 1 | +1,70% |
Tokmanni Group Corp | 15,34 | 15,45 | 0 | 0 | 0,00% |
Tokuyama Corp. | 17,10 | 17,50 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 6,071 | 6,173 | 941 | 5 | +1,31% |
Tokyo Electron Ltd. | 219,10 | 221,40 | 1 358 | 44 | -1,47% |
Tokyo Gas Co. Ltd. | 22,40 | 23,00 | 250 | 2 | +0,88% |
Tokyo Seimitsu Co. Ltd. | 67,60 | 69,05 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,40 | 15,70 | 0 | 0 | 0,00% |
Tokyu Corp. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 6,90 | 7,00 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 107,55 | 107,60 | 158 | 9 | +1,83% |
TOM Group Ltd. | 0,051 | 0,075 | 0 | 0 | 0,00% |
Tomra Systems ASA | 12,32 | 12,36 | 9 900 | 46 | -1,99% |
TomTom N.V. | 5,975 | 6,015 | 4 152 | 25 | -3,16% |
Tong Ren Tang Techs Co.Ltd. | 0,54 | 0,595 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,62 | 2,68 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,005 | 0,0125 | 0 | 0 | 0,00% |
tonies SE | 5,22 | 5,38 | 23 738 | 52 | -2,25% |
Tonkens Agrar AG | 5,80 | 6,40 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 28,20 | 28,40 | 1 | 1 | -1,43% |
Topaz Energy Corp. | 15,40 | 15,50 | 0 | 0 | 0,00% |
TopBuild Corp. | 374,00 | 376,00 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 14,885 | 14,965 | 0 | 0 | 0,00% |
Toppan Inc. | 21,40 | 22,20 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,351 | 4,412 | 1 | 1 | +1,74% |
Torex Gold Resources Inc. | 13,52 | 13,61 | 200 | 1 | 0,00% |
TORM PLC | 30,36 | 30,62 | 100 | 1 | -0,90% |
Toro Co. | 78,84 | 79,46 | 1 | 1 | -0,81% |
Toronto-Dominion Bank, The | 53,58 | 53,68 | 202 | 3 | -0,68% |
Torrent Gold Inc. | 0,043 | 0,056 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,64 | 6,76 | 201 | 2 | +2,52% |
Total Helium Ltd. | 0,037 | 0,0415 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 166,00 | 166,50 | 166 | 7 | -0,60% |
TotalEnergies SE | 67,52 | 67,58 | 16 313 | 162 | +0,61% |
TotalEnergies SE Spons.ADRs | 67,50 | 68,00 | 321 | 3 | 0,00% |
Touchstone Exploration Inc. | 0,498 | 0,525 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 44,13 | 44,42 | 253 | 5 | -0,41% |
Towa Corp. | 66,50 | 67,50 | 995 | 27 | +3,10% |
Tower Semiconductor Ltd. | 28,99 | 29,56 | 100 | 1 | -0,78% |
Towngas Smart Energy Co. Ltd. | 0,348 | 0,376 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 83,30 | 85,10 | 0 | 0 | 0,00% |
Toyota Motor Corp. | 21,86 | 21,985 | 4 870 | 41 | +0,23% |
Toyota Motor Corp. Spons.ADRs | 218,00 | 220,00 | 80 | 1 | -1,82% |
Toyota Tsusho Corp. | 57,00 | 58,50 | 20 | 1 | -0,85% |
TPG Inc. Class A | 40,20 | 40,60 | 0 | 0 | 0,00% |
TPI Composites Inc. | 2,585 | 2,624 | 400 | 2 | +2,99% |
Traction Uranium Corp. | 0,0472 | 0,0516 | 17 200 | 5 | +5,71% |
Tractor Supply Co. | 232,30 | 232,95 | 11 | 2 | +0,63% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 112,00 | 0 | 0 | 0,00% |
Tradeweb Markets Inc. | 94,50 | 95,00 | 1 | 1 | -0,53% |
Trane Technologies PLC | 274,90 | 275,70 | 349 | 13 | +0,36% |
TransAlta Corp. | 5,946 | 6,002 | 882 | 6 | +1,99% |
Transcontinental Inc.Cl.A | 9,55 | 9,65 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 150,00 | 1 151,00 | 22 | 5 | +0,83% |
TransMedics Group Inc. | 81,68 | 82,54 | 160 | 5 | +1,46% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 64,50 | 65,00 | 1 | 1 | -2,29% |
Transurban Group | 7,592 | 7,889 | 0 | 0 | 0,00% |
TRATON SE | 34,65 | 34,80 | 9 972 | 74 | +2,06% |
Traumhaus AG | 0,19 | 0,29 | 10 450 | 6 | +4,17% |
Travel + Leisure Co. | 41,00 | 41,20 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,07 | 1,18 | 0 | 0 | 0,00% |
Traws Pharma Inc. | 0,635 | 0,675 | 4 175 | 2 | -3,82% |
Treasury Metals Inc. | 0,154 | 0,1635 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 7,136 | 7,254 | 977 | 2 | -0,25% |
Tredegar Corp. | 6,00 | 6,10 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0744 | 0,0802 | 11 882 | 6 | +4,69% |
Trend Micro Inc. | 47,10 | 47,78 | 0 | 0 | 0,00% |
Trevena Inc. | 0,3385 | 0,365 | 8 626 | 5 | -3,10% |
Trex Co. Inc. | 83,04 | 83,40 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,72 | 2,76 | 0 | 0 | 0,00% |
Trigano S.A. | 151,70 | 152,00 | 36 | 7 | -0,07% |
Trigon Metals Inc. | 0,1095 | 0,1195 | 0 | 0 | 0,00% |
Trillion Energy International | 0,1058 | 0,1158 | 24 780 | 4 | +4,70% |
Trilogy Metals Inc. | 0,329 | 0,352 | 0 | 0 | 0,00% |
Trimble Inc. | 54,56 | 54,74 | 46 | 3 | -0,29% |
Trinet Group Inc. | 122,00 | 123,00 | 1 | 1 | -1,64% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,26 | 13,53 | 1 510 | 6 | +0,60% |
Trinity Industries Inc. | 24,60 | 24,80 | 1 | 1 | -0,82% |
Trip.com Group Ltd. | 45,20 | 47,06 | 2 | 1 | +0,47% |
Trip.com Group Ltd. Sp.ADRs | 45,80 | 45,90 | 438 | 5 | +1,32% |
Tripadvisor Inc. | 24,10 | 24,26 | 200 | 2 | +0,08% |
Triple Flag Prec. Metals Corp. | 14,61 | 14,71 | 350 | 2 | -0,34% |
TriplePoint Vent.Gwth BDC Corp | 8,543 | 8,612 | 725 | 4 | +1,49% |
TriStar Gold Inc. | 0,083 | 0,105 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 28,40 | 28,60 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,006 | 0,0085 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,169 | 0,22 | 0 | 0 | 0,00% |
Triumph Group Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,475 | 0,506 | 0 | 0 | 0,00% |
TRONOX HOLDINGS PLC CL. A | 15,10 | 15,20 | 35 | 1 | +0,67% |
Troops Inc. | 1,04 | 1,10 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,162 | 0,171 | 15 205 | 9 | 0,00% |
TRU Precious Metals Corp. | 0,0145 | 0,0305 | 0 | 0 | 0,00% |
TrueCar Inc. | 2,72 | 2,74 | 0 | 0 | 0,00% |
Truist Financial Corp. | 33,485 | 33,55 | 50 | 1 | +0,34% |
Trulieve Cannabis Corp. | 10,82 | 11,02 | 2 002 | 4 | -1,00% |
Trupanion Inc. | 21,02 | 21,28 | 233 | 5 | +3,40% |
Trustpilot Group PLC | 2,19 | 2,23 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,42 | 0,444 | 0 | 0 | 0,00% |
Tryg AS | 18,18 | 18,35 | 303 | 3 | -1,45% |
Tsakos Energy Navig. Ltd. | 23,48 | 23,58 | 0 | 0 | 0,00% |
Tsingtao Brewery Co. Ltd. | 6,27 | 6,405 | 1 369 | 4 | +2,04% |
TTEC Holdings Inc. | 7,70 | 7,75 | 2 | 1 | -0,68% |
TTL Beteiligungs- |
0,965 | 0,995 | 34 016 | 24 | +22,93% |
Tubacex S.A. | 3,245 | 3,27 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,623 | 0,646 | 9 900 | 5 | +1,41% |
TUHU CAR Inc. | 2,20 | 2,28 | 0 | 0 | 0,00% |
TUI AG | 6,712 | 6,732 | 435 672 | 670 | +2,12% |
Tullow Oil PLC | 0,4225 | 0,4295 | 0 | 0 | 0,00% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,74 | 0,78 | 0 | 0 | 0,00% |
Tupperware Brands Corp. | 0,9331 | 0,9547 | 29 317 | 17 | +3,20% |
Turkcell Iletisim Hizmetl. AS ADR | 5,25 | 5,30 | 1 200 | 1 | -0,95% |
Turmalina Metals Corp. | 0,114 | 0,126 | 0 | 0 | 0,00% |
Turning Point Brands Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 14,00 | 14,10 | 1 001 | 3 | -2,84% |
Tuya Inc. ADR | 1,52 | 1,55 | 0 | 0 | 0,00% |
Twilio Inc. | 55,65 | 55,84 | 132 | 11 | +1,22% |
Twist Bioscience Corp. | 26,76 | 26,95 | 101 | 2 | +0,41% |
Two Harbors Investment Corp. | 11,075 | 11,215 | 0 | 0 | 0,00% |
Tyler Technologies Inc. | 377,00 | 379,30 | 5 | 2 | +0,11% |
Tyson Foods Inc. | 55,07 | 55,24 | 295 | 8 | +0,60% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 18:46:34
Letzte Aktualisierung:
18.04.2024 @ 18:46:34