alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,10 15,40 0 0 0,00%
T-Mobile US Inc. 150,48 150,62 467 15 +0,36%
T. Rowe Price Group Inc. 102,70 102,96 162 9 -1,11%
TAAT Global Alternatives Inc. 0,1585 0,193 1 007 6 -7,85%
Tabcorp Holdings Ltd. 0,43 0,438 0 0 0,00%
Taboola Com Ltd. 3,70 3,78 252 1 +0,54%
Tactile Systems Tech. Inc. 13,30 13,40 0 0 0,00%
TAG Immobilien AG 11,85 11,94 7 747 16 +1,89%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 31,40 32,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 125,00 125,40 53 534 792 -4,14%
Taiyo Yuden Co. Ltd. 21,60 22,20 0 0 0,00%
Takara Holdings Inc. 6,10 6,20 0 0 0,00%
Takashimaya Co. Ltd. 13,40 13,80 0 0 0,00%
Take-Two Interactive Softw.Inc 133,52 133,76 769 35 -0,45%
Takeda Pharmaceutical Co. Ltd. 24,85 24,97 2 453 12 +1,50%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,30 12,40 0 0 0,00%
TAKKT AG 12,74 12,98 2 253 15 +0,15%
TAL Education Group Cl.A (ADRs) 10,90 11,20 442 1 +1,83%
Talanx AG 68,25 68,65 4 471 39 +0,66%
Talga Resources Ltd. 0,46 0,4755 2 001 3 +5,43%
Talgo S.A. 4,405 4,445 3 696 4 +0,34%
Talon Metals Corp. 0,1054 0,1162 1 000 1 +3,19%
Talos Energy LLC 12,58 12,62 0 0 0,00%
Talphera Inc. 0,954 0,97 0 0 0,00%
Tam Jai International Co. Ltd. 0,104 0,113 0 0 0,00%
Tamarack Valley Energy Ltd. 2,60 2,62 0 0 0,00%
Tamura Corp. 3,64 3,72 0 0 0,00%
Tandem Diabetes Care Inc. 29,53 29,71 1 1 -0,77%
Tanger Inc. 24,99 25,10 152 3 +0,36%
Tapestry Inc. 38,15 38,385 37 3 +1,05%
Targa Resources Investments In 105,65 106,05 147 4 +0,33%
TARGET CORP. 156,42 156,90 113 3 +1,30%
Taruga Minerals Ltd. 0,0045 0,0055 21 500 1 +10,00%
Taseko Mines Ltd. 2,385 2,41 0 0 0,00%
TaskUs Inc. 10,40 10,50 0 0 0,00%
Tate & Lyle PLC 7,395 7,51 0 0 0,00%
Taylor Morrison Home Corp. 51,00 51,50 155 1 +1,98%
Taylor Wimpey PLC 1,543 1,562 1 1 -0,19%
TC BioPharm (Holdings) PLC 1,31 1,39 1 945 3 +13,39%
TC Energy Corp. 33,155 33,275 233 5 +1,34%
TCL Electronics Holdings Ltd. 0,57 0,615 0 0 0,00%
TCTM Kids IT Education Inc. 2,36 2,46 0 0 0,00%
TD SYNNEX Corp. 107,00 108,00 2 1 -0,93%
TDK Corp. 43,39 44,29 173 5 -0,16%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,30 6,55 0 0 0,00%
TeamViewer SE  12,295 12,415 14 156 75 -0,41%
Tearlach Resources Ltd. 0,0102 0,0207 0 0 0,00%
Technip Energies N.V. 22,80 22,90 97 3 -0,09%
TechnipFMC PLC 24,025 24,15 0 0 0,00%
Technogym S.p.A. 8,495 8,575 215 3 +0,12%
Technology One Ltd. 9,40 9,80 0 0 0,00%
Technoprobe S.p.A. 7,635 7,71 283 3 -5,39%
technotrans SE 17,05 17,25 1 151 10 -0,87%
TechTarget 26,20 26,40 0 0 0,00%
Techtronic Industries Co. Ltd. 12,29 12,645 9 1 +1,77%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,04 45,19 598 9 +0,95%
Tecnicas Reunidas & West.S.A. 8,925 8,945 0 0 0,00%
Tecnoglass Inc. 53,76 54,08 0 0 0,00%
TECO 2030 ASA 0,1805 0,1895 6 362 7 -2,43%
Tectonic Metals Inc. 0,0485 0,057 0 0 0,00%
Teekay Corp. 6,675 6,815 150 1 -0,67%
Teekay Tankers Ltd. 52,60 53,22 1 1 -0,82%
TEGNA Inc. 12,60 12,70 1 1 -1,60%
Teijin Ltd. 8,90 9,05 0 0 0,00%
Teladoc Health Inc. 12,454 12,50 7 822 37 +1,56%
Tele2 AB 8,438 8,504 4 438 17 +7,12%
Telecom Argentina S.A. ADRs 6,55 6,65 202 2 -0,76%
Telecom Italia S.p.A. 0,2173 0,2203 22 217 4 -1,97%
Telecom Italia S.p.A. 0,2232 0,2256 0 0 0,00%
Teledyne Technologies Inc. 373,80 376,00 26 3 -0,37%
Teleflex Inc. 195,00 196,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,88 4,925 301 2 +1,79%
Telefonica Brasil S.A. ADRs 8,60 8,65 2 1 -1,71%
Telefónica Deutschland Hldg AG 2,344 2,49 245 365 186 -0,59%
Telefónica S.A. 3,918 3,936 35 569 59 +0,41%
Telefónica S.A. Spons. ADRs 3,94 3,96 0 0 0,00%
Telekom Austria AG 7,87 7,91 1 221 7 0,00%
Telenor ASA 10,31 10,39 7 410 17 +0,97%
Téléperformance SE 86,86 87,12 873 30 +0,95%
TELES AG 0,955 1,20 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 9,005 9,075 1 001 5 +0,11%
Telia Company AB 2,235 2,245 5 2 +1,72%
Telix Pharmaceuticals Ltd 8,048 8,278 2 128 10 +8,86%
Tellurian Inc. 0,3845 0,3944 6 427 7 +8,51%
Telo Genomics Corp. 0,137 0,15 8 500 1 -0,71%
Telstra Group Ltd. 2,162 2,262 406 2 -1,55%
TELUS International (Cda) Inc. 7,30 7,45 0 0 0,00%
Temas Resources Corp. 0,136 0,157 10 199 1 +7,48%
Tempest Therapeutics Inc. 3,036 3,084 4 299 6 +0,52%
Tempur Sealy International Inc 46,60 46,80 490 2 -1,30%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,71 41,99 0 0 0,00%
Tenaris S.A. 17,765 17,86 0 0 0,00%
Tencent Holdings Ltd. 36,41 36,65 17 573 84 +1,35%
Tencent Music Entertainment Gr 5,25 5,50 0 0 0,00%
Tencent Music Entertainment Gr ADRs 10,80 10,90 1 300 7 +2,83%
Tenet Fintech Group Inc. 0,0648 0,0752 6 650 2 +10,34%
Tenet Healthcare Corp. 86,00 86,50 0 0 0,00%
Tennant Co. 109,00 110,00 41 2 +0,92%
Tennant Minerals Ltd. 0,012 0,018 0 0 0,00%
Teradata Corp. 34,60 34,80 0 0 0,00%
Teradyne Inc. 95,00 95,45 21 2 -0,04%
Terex Corp. 57,52 57,66 7 1 +1,90%
Terna S.p.A. 7,244 7,302 4 616 8 +0,55%
Ternium S.A. Sp. ADRs 40,20 40,40 0 0 0,00%
Terns Pharmaceuticals Inc. 4,26 4,34 556 2 -1,41%
TerrAscend Corp. 1,67 1,70 1 1 -1,76%
Terumo Corp. 15,40 15,70 66 2 -1,27%
Tesco PLC 3,30 3,32 2 667 3 0,00%
Tesla Inc.  140,66 140,78 98 022 2 059 -3,51%
Tetra Tech Inc. 176,00 177,00 3 1 0,00%
TETRA Technologies Inc. 4,10 4,16 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,15 12,20 18 859 27 -1,61%
Texas Instruments Inc. 154,08 154,40 2 344 41 -0,67%
Texas Pacific Land Corp. 553,00 560,50 39 4 +1,82%
Texas Roadhouse Inc. Cl.A 141,90 142,45 97 4 +1,43%
Textron Inc. 87,32 87,70 265 10 +1,06%
TFF Group S.A. 45,20 45,50 1 1 -1,11%
TFI International Inc. 135,00 136,00 0 0 0,00%
TG Therapeutics Inc. 13,536 13,708 2 850 4 +5,57%
TGS Nopec Geophysical Co. ASA 11,13 11,22 156 2 -2,28%
Thai Beverage PCL 0,3256 0,3398 3 001 2 -0,86%
THALES S.A. 154,80 155,40 3 224 87 -0,83%
The Bank of Nova Scotia 43,68 43,815 3 834 41 +0,32%
The Duckhorn Portfolio Inc. 7,30 7,35 0 0 0,00%
The Grounds R.Est. Dev. AG 0,525 0,615 0 0 0,00%
The Lion Electric Company 0,8645 0,916 5 001 2 +1,60%
The Naga Group AG 0,81 0,898 6 012 6 -4,21%
The Platform Group AG 7,12 7,40 2 181 9 +0,82%
The Social Chain AG 0,0222 0,0298 0 0 0,00%
The Trade Desk Inc. 75,84 76,06 534 17 +1,45%
The Travelers Companies Inc. 195,95 196,30 249 12 +1,78%
The Vita Coco Company Inc. 21,90 22,20 1 1 -0,14%
Theon International PLC 11,92 12,08 3 435 14 +1,33%
Theralase Technologies Inc. 0,107 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,80 8,90 0 0 0,00%
Theriva Biologics Inc. 0,3965 0,4255 433 1 +4,29%
Thermo Fisher Scientific Inc. 508,90 509,90 1 499 106 -0,45%
Thesis Gold Inc. 0,448 0,473 1 000 1 +1,72%
THG PLC 0,7055 0,721 21 2 +2,94%
Thomson Reuters Corp. 141,90 142,70 27 2 -0,21%
Thor Explorations Ltd. (New) 0,166 0,179 0 0 0,00%
Thor Industries Inc. 91,96 92,30 195 6 -0,13%
Thoughtworks Holding Inc. 2,20 2,22 0 0 0,00%
ThreeD Capital Inc. 0,258 0,276 0 0 0,00%
Thule Group AB (publ) 25,60 25,70 57 2 -1,24%
Thunderbird Entertainm.Gr.Inc. 1,39 1,44 0 0 0,00%
THUNGELA RESOURCES 6,545 6,64 2 931 12 -6,92%
thyssenkrupp AG  4,635 4,65 206 381 333 +0,22%
thyssenkrupp nucera AG&Co.KGaA 12,06 12,14 23 127 157 -0,57%
Tianneng Power Intern. Ltd. 0,735 0,77 1 000 1 -1,99%
Tianqi Lithium Corp. 4,32 4,40 500 1 -0,46%
Tick Trading Software AG 10,00 10,60 0 0 0,00%
Tidewater Inc. (New) 85,18 85,62 85 3 +0,09%
Tier One Silver Inc. 0,0826 0,0912 10 000 1 +0,87%
TietoEVRY Oyj 18,70 18,75 646 6 -0,05%
Tiger Brands Ltd. 9,30 9,65 0 0 0,00%
Tilly's Inc. Class A 5,10 5,15 0 0 0,00%
Tilray Brands Inc. 1,638 1,655 235 019 171 +2,40%
Timken Co. 79,50 80,00 12 3 +1,27%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,06 0 0 0,00%
Tinka Resources Ltd. 0,0865 0,101 3 750 1 +2,17%
Titan Machinery Inc. 21,40 21,60 0 0 0,00%
Tivan Ltd. 0,0285 0,032 0 0 0,00%
Tiziana Life Sciences Ltd. 0,46 0,515 500 1 -4,47%
TJX Companies Inc. 87,33 87,60 207 6 +0,54%
TKH Group N.V. 40,54 40,74 233 6 +0,34%
Toast Inc. 21,025 21,24 80 3 -0,07%
Tobii AB 0,3102 0,3162 34 013 5 -2,71%
Tobii Dynavox AB 5,10 5,12 570 2 -0,38%
Tocvan Ventures Corp. 0,241 0,253 27 701 7 +2,95%
Tod's S.p.A. 42,82 43,26 301 4 +0,14%
Toho Co. Ltd. (9602) 32,00 32,40 0 0 0,00%
Tokai Carbon Co. Ltd. 6,20 6,30 0 0 0,00%
Tokens.com Corp. 0,0717 0,0888 0 0 0,00%
Tokio Marine Holdings Inc. 28,18 28,61 2 1 +1,70%
Tokmanni Group Corp 15,34 15,45 0 0 0,00%
Tokuyama Corp. 17,10 17,50 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 6,071 6,173 941 5 +1,31%
Tokyo Electron Ltd. 219,10 221,40 1 358 44 -1,47%
Tokyo Gas Co. Ltd. 22,40 23,00 250 2 +0,88%
Tokyo Seimitsu Co. Ltd. 67,60 69,05 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,40 15,70 0 0 0,00%
Tokyu Corp. 11,30 11,60 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 7,00 0 0 0,00%
Toll Brothers Inc. 107,55 107,60 158 9 +1,83%
TOM Group Ltd. 0,051 0,075 0 0 0,00%
Tomra Systems ASA 12,32 12,36 9 900 46 -1,99%
TomTom N.V. 5,975 6,015 4 152 25 -3,16%
Tong Ren Tang Techs Co.Ltd. 0,54 0,595 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,62 2,68 0 0 0,00%
Tongda Group Holdings Ltd. 0,005 0,0125 0 0 0,00%
tonies SE 5,22 5,38 23 738 52 -2,25%
Tonkens Agrar AG 5,80 6,40 0 0 0,00%
Tootsie Roll Industries Inc. 28,20 28,40 1 1 -1,43%
Topaz Energy Corp. 15,40 15,50 0 0 0,00%
TopBuild Corp. 374,00 376,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,885 14,965 0 0 0,00%
Toppan Inc. 21,40 22,20 0 0 0,00%
Toray Industries Inc. 4,351 4,412 1 1 +1,74%
Torex Gold Resources Inc. 13,52 13,61 200 1 0,00%
TORM PLC 30,36 30,62 100 1 -0,90%
Toro Co. 78,84 79,46 1 1 -0,81%
Toronto-Dominion Bank, The 53,58 53,68 202 3 -0,68%
Torrent Gold Inc. 0,043 0,056 0 0 0,00%
Tosoh Corp. 12,80 13,10 0 0 0,00%
Total Energy Services Inc. 6,64 6,76 201 2 +2,52%
Total Helium Ltd. 0,037 0,0415 0 0 0,00%
TotalEnergies EP Gabon S.A. 166,00 166,50 166 7 -0,60%
TotalEnergies SE 67,52 67,58 16 313 162 +0,61%
TotalEnergies SE Spons.ADRs 67,50 68,00 321 3 0,00%
Touchstone Exploration Inc. 0,498 0,525 0 0 0,00%
Tourmaline Oil Corp. 44,13 44,42 253 5 -0,41%
Towa Corp. 66,50 67,50 995 27 +3,10%
Tower Semiconductor Ltd. 28,99 29,56 100 1 -0,78%
Towngas Smart Energy Co. Ltd. 0,348 0,376 0 0 0,00%
Toyota Industries Corp. 83,30 85,10 0 0 0,00%
Toyota Motor Corp. 21,86 21,985 4 870 41 +0,23%
Toyota Motor Corp. Spons.ADRs 218,00 220,00 80 1 -1,82%
Toyota Tsusho Corp. 57,00 58,50 20 1 -0,85%
TPG Inc. Class A 40,20 40,60 0 0 0,00%
TPI Composites Inc. 2,585 2,624 400 2 +2,99%
Traction Uranium Corp. 0,0472 0,0516 17 200 5 +5,71%
Tractor Supply Co. 232,30 232,95 11 2 +0,63%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 0 0 0,00%
Tradeweb Markets Inc. 94,50 95,00 1 1 -0,53%
Trane Technologies PLC 274,90 275,70 349 13 +0,36%
TransAlta Corp. 5,946 6,002 882 6 +1,99%
Transcontinental Inc.Cl.A 9,55 9,65 0 0 0,00%
TransDigm Group Inc. 1 150,00 1 151,00 22 5 +0,83%
TransMedics Group Inc. 81,68 82,54 160 5 +1,46%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 64,50 65,00 1 1 -2,29%
Transurban Group 7,592 7,889 0 0 0,00%
TRATON SE 34,65 34,80 9 972 74 +2,06%
Traumhaus AG 0,19 0,29 10 450 6 +4,17%
Travel + Leisure Co. 41,00 41,20 0 0 0,00%
Travelsky Technology Ltd. 1,07 1,18 0 0 0,00%
Traws Pharma Inc. 0,635 0,675 4 175 2 -3,82%
Treasury Metals Inc. 0,154 0,1635 0 0 0,00%
Treasury Wine Estates Ltd 7,136 7,254 977 2 -0,25%
Tredegar Corp. 6,00 6,10 0 0 0,00%
TreeHouse Foods Inc. 34,00 34,20 0 0 0,00%
Trench Metals Corp. Shares A 0,0744 0,0802 11 882 6 +4,69%
Trend Micro Inc. 47,10 47,78 0 0 0,00%
Trevena Inc. 0,3385 0,365 8 626 5 -3,10%
Trex Co. Inc. 83,04 83,40 0 0 0,00%
Tribune Resources Ltd. 2,72 2,76 0 0 0,00%
Trigano S.A. 151,70 152,00 36 7 -0,07%
Trigon Metals Inc. 0,1095 0,1195 0 0 0,00%
Trillion Energy International 0,1058 0,1158 24 780 4 +4,70%
Trilogy Metals Inc. 0,329 0,352 0 0 0,00%
Trimble Inc. 54,56 54,74 46 3 -0,29%
Trinet Group Inc. 122,00 123,00 1 1 -1,64%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,26 13,53 1 510 6 +0,60%
Trinity Industries Inc. 24,60 24,80 1 1 -0,82%
Trip.com Group Ltd. 45,20 47,06 2 1 +0,47%
Trip.com Group Ltd. Sp.ADRs 45,80 45,90 438 5 +1,32%
Tripadvisor Inc. 24,10 24,26 200 2 +0,08%
Triple Flag Prec. Metals Corp. 14,61 14,71 350 2 -0,34%
TriplePoint Vent.Gwth BDC Corp 8,543 8,612 725 4 +1,49%
TriStar Gold Inc. 0,083 0,105 0 0 0,00%
Trisura Group Ltd. 28,40 28,60 0 0 0,00%
Triton Minerals Ltd. 0,006 0,0085 0 0 0,00%
Triumph Gold Corp. 0,169 0,22 0 0 0,00%
Triumph Group Inc. 12,40 12,50 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,475 0,506 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 15,10 15,20 35 1 +0,67%
Troops Inc. 1,04 1,10 0 0 0,00%
Troy Minerals Inc. 0,162 0,171 15 205 9 0,00%
TRU Precious Metals Corp. 0,0145 0,0305 0 0 0,00%
TrueCar Inc. 2,72 2,74 0 0 0,00%
Truist Financial Corp. 33,485 33,55 50 1 +0,34%
Trulieve Cannabis Corp. 10,82 11,02 2 002 4 -1,00%
Trupanion Inc. 21,02 21,28 233 5 +3,40%
Trustpilot Group PLC 2,19 2,23 0 0 0,00%
TRX Gold Corp. 0,42 0,444 0 0 0,00%
Tryg AS 18,18 18,35 303 3 -1,45%
Tsakos Energy Navig. Ltd. 23,48 23,58 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,27 6,405 1 369 4 +2,04%
TTEC Holdings Inc. 7,70 7,75 2 1 -0,68%
TTL Beteiligungs- u. Grundbesitz-AG 0,965 0,995 34 016 24 +22,93%
Tubacex S.A. 3,245 3,27 0 0 0,00%
Tudor Gold Corp. 0,623 0,646 9 900 5 +1,41%
TUHU CAR Inc. 2,20 2,28 0 0 0,00%
TUI AG  6,712 6,732 435 672 670 +2,12%
Tullow Oil PLC 0,4225 0,4295 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,74 0,78 0 0 0,00%
Tupperware Brands Corp. 0,9331 0,9547 29 317 17 +3,20%
Turkcell Iletisim Hizmetl. AS ADR 5,25 5,30 1 200 1 -0,95%
Turmalina Metals Corp. 0,114 0,126 0 0 0,00%
Turning Point Brands Inc. 25,20 25,40 0 0 0,00%
Turtle Beach Corp. 14,00 14,10 1 001 3 -2,84%
Tuya Inc. ADR 1,52 1,55 0 0 0,00%
Twilio Inc. 55,65 55,84 132 11 +1,22%
Twist Bioscience Corp. 26,76 26,95 101 2 +0,41%
Two Harbors Investment Corp. 11,075 11,215 0 0 0,00%
Tyler Technologies Inc. 377,00 379,30 5 2 +0,11%
Tyson Foods Inc. 55,07 55,24 295 8 +0,60%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)