alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T-Mobile US Inc. 68,40 69,16 22 3 +0,93%
T. Rowe Price Group Inc. 94,53 95,09 0 0 0,00%
T2 Biosystems Inc. 1,0294 1,0896 140 1 +3,23%
Tabcorp Holdings Ltd. 2,62 2,70 3 330 3 +1,71%
Tabula Rasa Healthcare Inc. 53,71 55,36 0 0 0,00%
TAG Immobilien AG 20,48 20,66 11 119 31 -0,39%
Tailored Brands Inc. 4,354 4,4505 250 1 -0,96%
Taisei Corp. 31,255 32,09 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 36,675 36,855 913 8 -2,97%
Taiyo Yuden Co. Ltd. 16,38 17,198 0 0 0,00%
Take-Two Interactive Softw.Inc 115,36 115,84 525 20 -2,80%
Takeaway.com N.V. 83,30 83,85 40 1 +0,71%
Takeda Pharmaceutical Co. Ltd. 29,65 30,06 176 2 -0,05%
TAKKT AG 11,70 11,94 2 595 16 -1,33%
TAL Education Group Cl.A (ADRs) 30,35 30,60 365 5 +1,38%
Talanx AG 37,50 37,68 2 053 19 -0,47%
Talend S.A. Unsp.ADRs 36,20 36,60 214 2 +2,82%
Talga Resources Ltd. 0,25 0,2643 0 0 0,00%
Tallgrass Energy L.P. 13,41 13,524 85 1 -1,42%
Talos Energy LLC 17,844 18,048 0 0 0,00%
Tandem Diabetes Care Inc. 59,07 60,90 4 146 23 -1,87%
Tanger Fact.Outlet Centrs Inc. 12,642 12,75 2 277 16 -3,17%
Tantalex Resources Corp. 0,0106 0,0198 30 000 2 +17,65%
Tanzanian Gold Corp. 0,772 0,794 6 000 1 +2,36%
Tapestry Inc. 18,13 18,356 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 1,1314 1,1756 0 0 0,00%
Targa Resources Investments In 29,46 29,65 80 1 -3,74%
TARGET CORP. 92,69 93,27 521 13 -2,84%
Taronis Technologies Inc. 0,34 0,368 25 107 9 -1,40%
Taruga Minerals Ltd. 0,0139 0,0184 0 0 0,00%
Taseko Mines Ltd. 0,3524 0,3632 2 500 2 +0,53%
Tassal Group Ltd. 2,646 2,7875 50 1 -3,03%
Tata Motors Ltd. (ADR) 6,90 6,95 3 233 8 +2,90%
Tate & Lyle PLC 7,634 7,768 0 0 0,00%
Tatneft PJSC ADRs 58,40 58,60 0 0 0,00%
Taylor Wimpey PLC 1,6035 1,6505 1 478 2 +1,45%
TC Energy Corp. 43,365 43,55 30 1 +0,27%
TC Pipelines L.P. 33,025 33,39 0 0 0,00%
TCL Electronics Holdings Ltd. 0,3813 0,4186 0 0 0,00%
TD Ameritrade Holding Corp. 38,33 38,72 0 0 0,00%
TDK Corp. 68,09 71,48 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Technicolor S.A. 0,802 0,8105 0 0 0,00%
TechnipFMC Ltd. 20,73 20,77 887 7 -2,72%
Technogym S.p.A. 9,61 9,70 0 0 0,00%
Technology Metals Austr. Ltd. 0,099 0,125 0 0 0,00%
technotrans SE 20,75 21,15 0 0 0,00%
TechTarget 21,125 21,335 0 0 0,00%
Techtronic Industries Co. Ltd. 6,079 6,23 400 1 -2,90%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 14,466 14,676 1 055 5 +0,14%
Tecnicas Reunidas & West.S.A. 22,10 22,28 0 0 0,00%
Teekay Corp. 3,1585 3,205 0 0 0,00%
Teekay LNG Partners L.P. 13,098 13,21 0 0 0,00%
Teekay Offshore Partners L.P. 1,0256 1,0658 0 0 0,00%
Teekay Tankers Ltd. 0,9075 1,0222 300 1 -0,48%
TEGNA Inc. 12,744 12,808 0 0 0,00%
Teladoc Health Inc. 49,955 50,68 543 11 -7,53%
Tele Columbus AG 1,886 1,936 50 470 37 -2,32%
Telecom Italia S.p.A. 0,4451 0,4541 6 000 1 +0,17%
Telecom Plus PLC 12,98 13,44 0 0 0,00%
Teleflex Inc. 319,95 322,20 3 1 +0,09%
Telefonica Brasil S.A. ADRs 11,196 11,43 0 0 0,00%
Telefónica Deutschland Hldg AG 2,191 2,231 101 581 72 +0,50%
Telefónica S.A. 5,892 5,942 81 794 35 -1,07%
Telefónica S.A. Spons. ADRs 5,80 5,85 0 0 0,00%
Telekom Austria AG 6,53 6,60 626 3 -0,75%
Telenav Inc. 9,933 10,00 270 1 -2,99%
Telenet Group Holding N.V. 43,96 44,36 137 2 -1,07%
Telenor ASA 18,045 18,33 685 2 -0,52%
Téléperformance SE 190,50 190,70 21 1 +0,52%
TELES AG Informationstechnol. 0,126 0,175 15 895 2 -16,99%
Télévision Fse 1 S.A. (TF1) 8,735 8,80 0 0 0,00%
Telia Company AB 3,774 3,788 8 900 4 +0,60%
Telit Communications PLC 1,848 1,88 12 800 4 +4,95%
Telix Pharmaceuticals Ltd 0,8251 0,8619 8 1 -1,33%
Telo Genomics Corp. 0,0161 0,0213 0 0 0,00%
Telson Mining Corp. 0,143 0,154 0 0 0,00%
Telstra Corp. Ltd. 2,20 2,25 10 644 7 +1,31%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 19,362 19,778 0 0 0,00%
Tenaris S.A. 9,622 9,696 150 1 +1,24%
Tenax Therapeutics Inc. 1,072 1,1988 0 0 0,00%
Tencent Holdings Ltd. 36,80 37,20 25 572 171 -2,89%
Tenet Healthcare Corp. 18,582 18,674 0 0 0,00%
Tenneco Inc. 7,27 7,351 0 0 0,00%
TEPLA AG 10,92 11,10 14 650 28 -1,43%
Teradata Corp. (Del.) 28,015 28,145 0 0 0,00%
Teradyne Inc. 46,56 46,80 51 2 -1,85%
Teranga Gold Corp. 3,698 3,73 25 572 42 +4,71%
Terex Corp. 21,035 21,125 0 0 0,00%
Terna S.p.A. 5,532 5,556 756 1 +0,79%
Ternium S.A. Sp. ADRs 14,60 14,70 0 0 0,00%
Terracom Ltd. 0,2368 0,2668 0 0 0,00%
TerraForm Power Inc. 14,846 15,122 1 357 4 -2,71%
TerrAscend Corp. 4,2355 4,3125 0 0 0,00%
Terrax Minerals Inc. 0,23 0,2502 124 500 16 -1,87%
Tesco PLC 2,332 2,34 0 0 0,00%
Tesla Inc. 189,38 190,00 16 021 358 -5,35%
Tetra Bio-Pharma Inc. 0,2184 0,2342 100 1 +4,61%
Tetraphase Pharmaceuticals 0,2258 0,2535 600 1 -9,01%
Teva Pharmaceutical Inds Ltd. ADRs 6,30 6,36 124 877 133 -3,66%
Texas Instruments Inc. 107,96 108,30 653 13 -3,95%
Texas Pacific Land Trust 557,70 585,90 20 2 -0,20%
Texas Roadhouse Inc. Cl.A 43,795 44,065 0 0 0,00%
Textron Inc. 38,515 38,835 22 1 -1,58%
TG Therapeutics Inc. 5,353 5,462 3 864 4 -3,96%
TGS Nopec Geophysical Co. ASA 20,29 20,67 0 0 0,00%
Thai Beverage PCL 0,53 0,5981 5 000 1 -5,46%
THALES S.A. 104,60 104,65 625 6 +0,62%
THC Biomed Intl Ltd. 0,1026 0,1102 2 500 2 -0,18%
THC Global Group Ltd. 0,2858 0,2987 0 0 0,00%
The Bank of Nova Scotia 45,685 45,80 674 11 -1,44%
The Green Organic Dutchm.Hlds. 2,106 2,155 7 800 12 -2,36%
The Naga Group AG 0,878 0,96 180 1 +4,13%
The Royal Bk of Scotld Grp PLC 2,01 2,03 35 594 15 +0,49%
The Trade Desk Inc. 219,90 222,75 1 466 38 -6,10%
The Travelers Companies Inc. 129,54 130,36 75 2 +0,21%
The Wonderfilm Media Corp. 0,122 0,132 0 0 0,00%
The Yield Growth Corp. 0,203 0,215 144 728 33 -1,85%
The9 Ltd. ADRs 0,9283 1,145 0 0 0,00%
TherapeuticsMD Inc. 2,433 2,476 0 0 0,00%
Theratechnologies Inc. 3,677 3,778 0 0 0,00%
Thermo Fisher Scientific Inc. 241,05 242,20 570 34 -4,52%
Thomas Cook Group PLC 0,081 0,085 6 504 807 202 +1,08%
Thomson Reuters Corp. 58,88 59,12 0 0 0,00%
Thor Industries Inc. 38,325 38,955 375 7 -5,02%
Thorn Group Ltd. 0,1454 0,1544 0 0 0,00%
ThreeD Capital Inc. 0,0327 0,0382 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,7394 0,8269 550 1 -2,90%
thyssenkrupp AG 10,25 10,30 460 021 633 -3,12%
Tianneng Power Intern. Ltd. 0,6722 0,7209 1 500 1 +2,36%
Tiffany & Co. 72,66 73,31 279 4 -4,53%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 7,349 7,506 0 0 0,00%
Tilray Inc. 25,23 25,54 12 662 109 -2,95%
TIM Participaçoes S.A. ADRs 12,574 12,836 0 0 0,00%
Timken Co. 34,765 34,935 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,426 1,4804 0 0 0,00%
Tinley Beverage Co. Inc., The 0,4031 0,4265 830 1 -3,40%
Tisdale Resources Corp. 0,0625 0,0925 0 0 0,00%
Tissue Regenix Group PLC 0,035 0,051 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,358 0,392 0 0 0,00%
TiVo Corp. 6,622 6,67 400 2 -3,39%
TJX Companies Inc. 47,545 47,77 354 3 -3,00%
TKH Group N.V. 43,08 43,36 0 0 0,00%
TLG IMMOBILIEN AG 27,05 27,20 290 8 +0,37%
TMAC Resources Inc. 3,6435 3,73 750 1 +2,51%
TNG Ltd. 0,0517 0,0567 0 0 0,00%
Tobii AB 3,356 3,404 0 0 0,00%
Tokai Carbon Co. Ltd. 8,142 8,546 166 2 +3,21%
Tokyo Electric Pwr Co.Hldg.Inc 4,039 4,1065 5 791 3 -2,08%
Tokyo Electron Ltd. 156,76 165,20 12 2 -2,43%
Toll Brothers Inc. 31,29 31,445 0 0 0,00%
TOM Group Ltd. 0,1493 0,171 0 0 0,00%
TOM TAILOR Holding SE 1,70 1,80 20 559 22 -0,57%
Tomra Systems ASA 26,04 26,20 6 169 48 -3,56%
TomTom N.V. 10,796 10,872 15 951 14 +0,69%
Tong Ren Tang Techs Co.Ltd. 0,9665 1,0154 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,2768 1,4024 0 0 0,00%
Tongda Group Holdings Ltd. 0,0599 0,073 0 0 0,00%
Tonix Pharma. Holding Corp. 0,3696 0,3856 20 000 2 -8,30%
Tonkens Agrar AG 4,82 5,10 0 0 0,00%
TORC Oil & Gas Ltd. 2,166 2,2165 0 0 0,00%
Torex Gold Resources Inc. 13,728 14,01 280 3 +6,40%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 48,24 48,435 85 1 +1,20%
Toshiba Corp. 26,865 27,535 0 0 0,00%
Total Gabon S.A. 134,00 136,00 0 0 0,00%
Total S.A. 43,13 43,335 11 891 77 -2,09%
Total S.A. ADRs Spons.ADRs 43,00 43,20 0 0 0,00%
Total System Services Inc. 114,18 114,88 5 1 -0,19%
Tourmaline Oil Corp. 8,422 8,478 0 0 0,00%
Tower One Wireless Corp. 0,0336 0,041 0 0 0,00%
Tower Semiconductor Ltd. 16,644 16,986 0 0 0,00%
Towngas China Co. Ltd. 0,6021 0,6315 0 0 0,00%
Toyota Motor Corp. 57,19 57,71 750 10 -2,42%
Toyota Motor Corp. Spons.ADRs 113,60 116,04 0 0 0,00%
TPG Specialty Lending Inc. 18,466 18,78 0 0 0,00%
TPG Telecom Ltd. 3,9715 4,0285 0 0 0,00%
TPV Technology Ltd. 0,3946 0,4208 0 0 0,00%
TrackX Holdings Inc. 0,0738 0,099 1 800 1 -3,05%
Tractor Supply Co. 86,81 87,10 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 23,60 24,00 404 5 -0,84%
Tradeweb Markets Inc. 38,965 40,35 0 0 0,00%
TransAlta Corp. 5,68 5,745 0 0 0,00%
TransAlta Renewables Inc. 8,701 8,795 995 5 -1,14%
Transatlantic Petroleum Ltd. 0,5746 0,64 0 0 0,00%
Transcanna Holding Inc. 0,492 0,512 173 581 54 -9,60%
Transcontinental Inc.Cl.A 9,286 9,392 0 0 0,00%
TransDigm Group Inc. 465,30 471,15 5 2 -0,68%
TransEnterix Inc. 0,8637 0,8805 170 1 -4,64%
Transglobe Energy Corp. 1,1902 1,2232 9 700 3 -3,97%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 73,49 74,08 44 1 -0,16%
Transurban Group 8,835 9,092 0 0 0,00%
TRATON SE 22,525 22,72 7 188 38 -1,66%
Travelsky Technology Ltd. 1,6848 1,81 0 0 0,00%
Treasury Metals Inc. 0,2378 0,251 0 0 0,00%
Treasury Wine Estates Ltd 11,014 11,19 0 0 0,00%
TreeHouse Foods Inc. 44,67 45,035 0 0 0,00%
Trend Micro Inc. 42,11 42,95 0 0 0,00%
Trevali Mining Corp. 0,121 0,1319 0 0 0,00%
Trevena Inc. 0,7702 0,8158 9 113 4 -1,43%
Tribune Resources Ltd. 4,6995 4,799 0 0 0,00%
Tricida Inc. 29,38 30,145 0 0 0,00%
Trigano S.A. 85,80 86,35 0 0 0,00%
Trigon Metals Inc. 0,0765 0,0971 0 0 0,00%
Trillium Therapeutics Inc. 0,2684 0,3005 203 3 +0,43%
Trimble Inc. 32,695 33,195 35 1 -3,04%
TriMetals Mining Inc. 0,031 0,0363 0 0 0,00%
Trinet Group Inc. 57,84 58,74 0 0 0,00%
Trinity Industries Inc. 14,58 14,652 0 0 0,00%
Trinseo S.A. 24,60 24,80 80 2 -1,52%
Tripadvisor Inc. 32,46 32,72 0 0 0,00%
Triton International Limited Shs Class A 27,48 27,67 154 2 -3,28%
Triton Minerals Ltd. 0,0227 0,0321 0 0 0,00%
Triumph Gold Corp. 0,2745 0,3063 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 4,38 4,44 3 000 2 -1,30%
Troilus Gold Corp. 0,472 0,5001 3 496 2 +2,38%
TRONOX HOLDINGS PLC CL. A 6,30 6,35 0 0 0,00%
TrovaGene Inc. 1,9242 2,08 1 100 1 -6,09%
Troy Resources Ltd. 0,07 0,073 29 500 8 +2,82%
True Leaf Brands Inc. 0,1894 0,2056 0 0 0,00%
TrueCar Inc. 3,2215 3,2495 0 0 0,00%
Trupanion Inc. 22,30 22,765 225 3 -1,03%
Tsingtao Brewery Co. Ltd. 5,65 5,95 8 335 7 -0,83%
TTL Beteiligungs- u. Grundbesitz-AG 2,86 3,06 8 450 11 +2,74%
Tudor Gold Corp. 0,4452 0,4797 4 000 2 +3,18%
Tufin Software Tech. Ltd. 15,306 15,722 0 0 0,00%
TUI AG 8,718 8,816 124 974 238 -1,88%
Tullow Oil PLC 2,299 2,337 1 545 1 0,00%
Tupperware Brands Corp. 11,268 11,502 729 5 -5,73%
Turkcell Iletisim Hizmetl. AS ADR 4,8155 4,941 0 0 0,00%
Turning Point Brands Inc. 32,81 33,275 15 1 +0,61%
Turquoise Hill Resources Ltd. 0,4218 0,4427 10 566 2 -5,26%
Turtle Beach Corp. 8,174 8,332 0 0 0,00%
Twilio Inc. 114,58 115,32 1 287 23 -2,68%
Twitter Inc. 36,695 36,93 3 848 27 -3,75%
Two Harbors Investment Corp. 11,64 11,884 0 0 0,00%
Tyler Technologies Inc. 226,60 228,10 5 1 +1,67%
Tyman PLC 2,105 2,225 0 0 0,00%
Tyson Foods Inc. 80,58 80,94 661 20 -2,50%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)