alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 13,80 | 14,20 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 141,96 | 143,38 | 1 306 | 30 | +1,04% |
T. Rowe Price Group Inc. | 93,01 | 93,30 | 695 | 19 | -1,02% |
T2 Biosystems Inc. | ./. | ./. | 0 | 0 | 0,00% |
TAAT Global Alternatives Inc. | 0,154 | 0,167 | 1 368 | 11 | -4,05% |
Tabcorp Holdings Ltd. | 0,41 | 0,418 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 3,28 | 3,38 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 12,00 | 12,20 | 685 | 3 | -4,72% |
TAG Immobilien AG | 12,775 | 12,885 | 81 952 | 178 | +0,04% |
Taiheiyo Cement Corp. | 17,00 | 17,40 | 0 | 0 | 0,00% |
Taisei Corp. | 31,20 | 31,60 | 62 | 1 | 0,00% |
Taiwan Semiconduct. |
89,30 | 89,80 | 4 280 | 100 | 0,00% |
Taiyo Yuden Co. Ltd. | 22,60 | 22,80 | 135 | 1 | -1,72% |
Takara Holdings Inc. | 7,55 | 7,75 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 12,40 | 12,70 | 400 | 2 | 0,00% |
Take-Two Interactive Softw.Inc | 144,90 | 145,50 | 13 991 | 676 | -0,29% |
Takeda Pharmaceutical Co. Ltd. | 25,88 | 26,11 | 1 728 | 14 | +0,54% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,70 | 13,20 | 0 | 0 | 0,00% |
TAKKT AG | 13,02 | 13,26 | 2 522 | 16 | +0,77% |
TAL Education Group Cl.A (ADRs) | 10,30 | 10,60 | 1 800 | 5 | -3,74% |
Talanx AG | 67,00 | 67,45 | 19 475 | 178 | -0,22% |
Talga Resources Ltd. | 0,527 | 0,591 | 46 247 | 17 | -5,37% |
Talgo S.A. | 4,21 | 4,25 | 0 | 0 | 0,00% |
Talon Metals Corp. | 0,1154 | 0,1268 | 10 333 | 3 | -3,54% |
Talos Energy LLC | 11,90 | 12,025 | 100 | 1 | -0,65% |
Tam Jai International Co. Ltd. | 0,139 | 0,152 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,28 | 2,30 | 0 | 0 | 0,00% |
Tamura Corp. | 3,44 | 3,52 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 19,39 | 19,79 | 0 | 0 | 0,00% |
Tanger Inc. | 24,70 | 24,85 | 0 | 0 | 0,00% |
Tapestry Inc. | 30,00 | 30,20 | 346 | 6 | -1,31% |
Tarena International Inc. Cl.A (ADRs) | 1,00 | 1,13 | 0 | 0 | 0,00% |
Targa Resources Investments In | 81,04 | 81,52 | 0 | 0 | 0,00% |
TARGET CORP. | 122,75 | 123,45 | 579 | 12 | -0,28% |
Taruga Minerals Ltd. | 0,005 | 0,0065 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 1,092 | 1,122 | 1 700 | 1 | +3,24% |
TaskUs Inc. | 11,305 | 11,78 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,40 | 7,515 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 42,40 | 42,80 | 0 | 0 | 0,00% |
Taylor Wimpey PLC | 1,555 | 1,57 | 3 300 | 4 | 0,00% |
TC BioPharm (Holdings) |
0,308 | 0,346 | 37 430 | 7 | -6,94% |
TC Energy Corp. | 35,025 | 35,25 | 0 | 0 | 0,00% |
TCL Electronics Holdings Ltd. | 0,282 | 0,308 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 89,50 | 91,00 | 2 | 1 | -0,55% |
TDK Corp. | 41,40 | 42,00 | 0 | 0 | 0,00% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,55 | 6,75 | 0 | 0 | 0,00% |
TeamViewer SE ![]() |
12,995 | 13,14 | 107 143 | 201 | -0,91% |
Tearlach Resources Ltd. | 0,0399 | 0,0525 | 35 400 | 5 | +13,85% |
Technip Energies N.V. | 20,91 | 21,01 | 404 | 3 | +0,43% |
TechnipFMC PLC | 18,735 | 18,925 | 1 163 | 2 | -0,24% |
Technogym S.p.A. | 8,53 | 8,615 | 3 329 | 8 | -0,80% |
Technology Metals Austr. Ltd. | 0,116 | 0,136 | 0 | 0 | 0,00% |
Technology One Ltd. | 8,95 | 9,20 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 7,41 | 7,48 | 0 | 0 | 0,00% |
technotrans SE | 21,00 | 21,20 | 1 627 | 22 | -0,94% |
TechTarget | 29,00 | 29,20 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 9,02 | 9,26 | 0 | 0 | 0,00% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 33,68 | 34,15 | 1 144 | 8 | -1,56% |
Tecnicas Reunidas & West.S.A. | 8,69 | 8,71 | 600 | 2 | -1,30% |
Tecnoglass Inc. | 34,20 | 34,60 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,422 | 0,43 | 20 905 | 13 | -2,54% |
Tectonic Metals Inc. | 0,0875 | 0,10 | 0 | 0 | 0,00% |
Teekay Corp. | 6,25 | 6,30 | 400 | 1 | +0,79% |
Teekay Tankers Ltd. | 45,35 | 45,60 | 10 | 1 | -1,31% |
TEGNA Inc. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Teijin Ltd. | 8,30 | 8,45 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 17,055 | 17,23 | 11 139 | 51 | -2,11% |
Tele2 AB | 7,444 | 7,502 | 0 | 0 | 0,00% |
Telecom Argentina S.A. ADRs | 7,60 | 7,90 | 90 | 1 | +2,63% |
Telecom Italia S.p.A. | 0,2596 | 0,2686 | 22 160 | 5 | -2,30% |
Telecom Italia S.p.A. | 0,2664 | 0,2691 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 371,00 | 374,50 | 5 | 2 | -1,32% |
Teleflex Inc. | 210,00 | 212,00 | 15 | 1 | +0,94% |
Telefonaktiebolaget L.M.Erics. |
5,32 | 5,37 | 11 778 | 23 | +8,15% |
Telefonica Brasil S.A. ADRs | 9,90 | 10,00 | 575 | 1 | +1,02% |
Telefónica Deutschland Hldg AG | 2,349 | 2,351 | 423 521 | 202 | -0,09% |
Telefónica S.A. | 4,03 | 4,051 | 51 211 | 61 | +0,12% |
Telefónica S.A. Spons. ADRs | 3,98 | 4,02 | 0 | 0 | 0,00% |
Telekom Austria AG | 7,39 | 7,44 | 4 020 | 10 | 0,00% |
Telenor ASA | 10,195 | 10,275 | 2 335 | 6 | +0,30% |
Téléperformance SE | 123,05 | 123,30 | 541 | 20 | -0,20% |
TELES AG | 1,31 | 1,57 | 12 | 1 | -5,48% |
Télévision Fse 1 S.A. (TF1) | 7,105 | 7,16 | 300 | 1 | -0,07% |
Telia Company AB | 2,246 | 2,256 | 10 145 | 6 | -0,88% |
Telix Pharmaceuticals Ltd | 5,70 | 5,942 | 1 346 | 3 | -1,37% |
Tellurian Inc. | 0,56 | 0,57 | 14 946 | 7 | -0,70% |
Telo Genomics Corp. | 0,127 | 0,139 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,20 | 2,30 | 10 563 | 8 | -2,61% |
TELUS International (Cda) Inc. | 6,60 | 6,90 | 200 | 1 | -2,13% |
Tembo Gold Corp. | 0,106 | 0,119 | 0 | 0 | 0,00% |
Tempest Therapeutics Inc. | 2,94 | 3,06 | 7 550 | 12 | -3,21% |
Tempur Sealy International Inc | 40,20 | 40,40 | 0 | 0 | 0,00% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 38,03 | 38,79 | 111 | 3 | +0,50% |
Tenaris S.A. | 15,79 | 15,91 | 0 | 0 | 0,00% |
Tencent Holdings Ltd. | 36,70 | 37,00 | 25 031 | 213 | -1,60% |
Tencent Music Entertainment Gr | 3,58 | 3,80 | 0 | 0 | 0,00% |
Tencent Music Entertainment Gr ADRs | 7,36 | 7,64 | 430 | 3 | -2,87% |
Tenet Fintech Group Inc. | 0,0842 | 0,0966 | 2 602 | 3 | -6,88% |
Tenet Healthcare Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Tennant Minerals Ltd. | 0,016 | 0,0255 | 0 | 0 | 0,00% |
Teradata Corp. | 44,00 | 44,20 | 0 | 0 | 0,00% |
Teradyne Inc. | 84,31 | 84,69 | 212 | 4 | -1,52% |
Terex Corp. | 47,00 | 47,20 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,464 | 7,536 | 220 | 3 | +0,78% |
Ternium S.A. Sp. ADRs | 35,40 | 35,80 | 0 | 0 | 0,00% |
Terns Pharmaceuticals Inc. | 5,94 | 6,09 | 0 | 0 | 0,00% |
TerrAscend Corp. | 1,415 | 1,45 | 193 | 1 | +0,34% |
Terumo Corp. | 29,00 | 29,60 | 0 | 0 | 0,00% |
Tesco PLC | 3,32 | 3,36 | 6 563 | 7 | +1,21% |
Tesla Inc. ![]() |
221,00 | 221,40 | 190 254 | 1 591 | +1,59% |
Tetra Tech Inc. | 150,00 | 152,00 | 50 | 1 | -1,31% |
TETRA Technologies Inc. | 4,12 | 4,26 | 250 | 1 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 9,28 | 9,36 | 14 063 | 28 | +0,43% |
Texas Instruments Inc. | 145,48 | 145,92 | 1 890 | 54 | +0,34% |
Texas Pacific Land Corp. | 1 350,00 | 1 404,00 | 3 | 2 | -6,22% |
Texas Roadhouse Inc. Cl.A | 104,55 | 105,15 | 28 | 2 | -0,19% |
Textainer Group Holdings Ltd. | 45,40 | 45,60 | 0 | 0 | 0,00% |
Textron Inc. | 70,50 | 71,00 | 87 | 2 | +0,14% |
TFF Group S.A. | 41,10 | 41,40 | 120 | 1 | -0,71% |
TFF Pharmaceuticals Inc. | 0,34 | 0,362 | 0 | 0 | 0,00% |
TFI International Inc. | 108,00 | 109,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 13,115 | 13,385 | 5 003 | 14 | +0,34% |
TGS Nopec Geophysical Co. ASA | 10,82 | 10,90 | 310 | 3 | -0,64% |
Thai Beverage PCL | 0,336 | 0,348 | 12 000 | 2 | -1,15% |
THALES S.A. | 135,40 | 135,90 | 538 | 21 | -1,09% |
The Bank of Nova Scotia | 40,995 | 41,135 | 7 420 | 63 | -1,01% |
The Duckhorn Portfolio Inc. | 9,40 | 9,60 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,715 | 0,81 | 5 940 | 4 | -12,28% |
The Lion Electric Company | 1,554 | 1,604 | 0 | 0 | 0,00% |
The Naga Group AG | 1,10 | 1,194 | 11 428 | 20 | +4,19% |
The Platform Group AG | 6,44 | 6,66 | 1 725 | 8 | -1,50% |
The Social Chain AG | 0,0292 | 0,031 | 24 462 | 12 | -0,64% |
The Trade Desk Inc. | 62,95 | 63,59 | 1 869 | 34 | +0,28% |
The Travelers Companies Inc. | 169,65 | 170,65 | 193 | 9 | +0,74% |
The Vita Coco Company Inc. | 26,00 | 26,40 | 10 | 1 | -0,76% |
Theralase Technologies Inc. | 0,114 | 0,136 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 9,85 | 10,00 | 641 | 3 | +1,51% |
Theriva Biologics Inc. | 0,545 | 0,57 | 208 | 11 | +3,60% |
Thermo Fisher Scientific Inc. | 454,40 | 457,10 | 800 | 68 | -0,28% |
Thesis Gold Inc. | 0,416 | 0,438 | 5 058 | 8 | +1,90% |
THG PLC | 0,909 | 0,946 | 6 264 | 3 | -1,30% |
Thomson Reuters Corp. | 131,00 | 132,00 | 250 | 2 | +0,76% |
Thor Explorations Ltd. (New) | 0,162 | 0,175 | 0 | 0 | 0,00% |
Thor Industries Inc. | 95,16 | 95,72 | 102 | 7 | -1,44% |
Thoughtworks Holding Inc. | 3,82 | 3,84 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,228 | 0,256 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 24,07 | 24,18 | 752 | 4 | +2,03% |
Thunderbird Entertainm. |
1,40 | 1,56 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,96 | 7,06 | 5 542 | 20 | -1,41% |
thyssenkrupp AG ![]() |
6,712 | 6,792 | 213 070 | 311 | -1,49% |
thyssenkrupp nucera AG&Co. |
16,15 | 16,26 | 24 731 | 135 | -1,93% |
Tianneng Power Intern. Ltd. | 0,725 | 0,76 | 0 | 0 | 0,00% |
Tianqi Lithium Corp. | 4,433 | 4,527 | 0 | 0 | 0,00% |
Tick Trading Software AG | 9,40 | 9,50 | 100 | 1 | 0,00% |
Tidewater Inc. (New) | 55,30 | 55,85 | 48 | 2 | +1,97% |
Tier One Silver Inc. | 0,0695 | 0,0805 | 500 | 1 | +4,00% |
TietoEVRY Oyj | 19,83 | 19,97 | 50 | 1 | -0,20% |
Tiger Brands Ltd. | 8,90 | 9,20 | 5 | 1 | +2,26% |
Tilly's Inc. Class A | 7,30 | 7,40 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,718 | 1,737 | 374 180 | 188 | -8,81% |
Timken Co. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Timkensteel Corp. | 19,00 | 19,10 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,04 | 1,14 | 0 | 0 | 0,00% |
Tinka Resources Ltd. | 0,067 | 0,08 | 20 500 | 5 | -2,00% |
Tion Renewables AG | 28,60 | 30,00 | 100 | 1 | -1,37% |
Titan Machinery Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,045 | 0,0492 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,54 | 0,585 | 0 | 0 | 0,00% |
TJX Companies Inc. | 81,34 | 81,70 | 892 | 11 | -0,12% |
TKH Group N.V. | 36,36 | 36,52 | 14 | 1 | +1,50% |
Toast Inc. | 13,62 | 13,955 | 1 578 | 6 | -1,29% |
Tobii AB | 0,595 | 0,607 | 2 501 | 5 | -4,34% |
Tobii Dynavox AB | 3,48 | 3,525 | 0 | 0 | 0,00% |
Tocvan Ventures Corp. | 0,299 | 0,312 | 10 000 | 3 | -2,55% |
Tod's S.p.A. | 32,80 | 33,14 | 0 | 0 | 0,00% |
Toho Co. Ltd. (9602) | 33,40 | 33,80 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,85 | 6,95 | 0 | 0 | 0,00% |
Tokens.com Corp. | 0,096 | 0,113 | 8 000 | 1 | +3,67% |
Tokio Marine Holdings Inc. | 22,90 | 23,36 | 0 | 0 | 0,00% |
Tokmanni Group Corp | 13,30 | 13,39 | 390 | 1 | +1,61% |
Tokuyama Corp. | 14,20 | 14,60 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 3,976 | 4,099 | 0 | 0 | 0,00% |
Tokyo Electron Ltd. | 142,60 | 144,80 | 395 | 14 | -1,57% |
Tokyo Gas Co. Ltd. | 21,40 | 21,80 | 232 | 1 | +2,83% |
Tokyo Seimitsu Co. Ltd. | 49,40 | 51,00 | 500 | 5 | -4,76% |
Tokyo Tatemono Co. Ltd. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Tokyu Corp. | 10,80 | 11,00 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 5,90 | 5,95 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 80,58 | 81,02 | 50 | 1 | -0,22% |
TOM Group Ltd. | 0,0555 | 0,0815 | 0 | 0 | 0,00% |
Tomra Systems ASA | 9,64 | 9,678 | 21 052 | 97 | -1,08% |
TomTom N.V. | 6,06 | 6,10 | 1 664 | 4 | +0,08% |
Tong Ren Tang Techs Co.Ltd. | 0,73 | 0,775 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 1,59 | 1,65 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,0105 | 0,0185 | 0 | 0 | 0,00% |
tonies SE | 4,61 | 4,735 | 20 464 | 43 | -1,04% |
Tonkens Agrar AG | 6,70 | 7,30 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 31,20 | 32,40 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 13,00 | 13,10 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 11,30 | 11,50 | 0 | 0 | 0,00% |
Toppan Inc. | 22,80 | 23,20 | 30 | 1 | +3,60% |
Toray Industries Inc. | 4,70 | 4,76 | 0 | 0 | 0,00% |
Torex Gold Resources Inc. | 9,635 | 9,715 | 401 | 3 | -6,85% |
TORM PLC | 25,36 | 25,54 | 2 422 | 21 | -1,92% |
Toro Co. | 75,50 | 76,50 | 238 | 4 | -4,38% |
Toronto-Dominion Bank, The | 55,50 | 56,00 | 55 | 2 | 0,00% |
Torrent Gold Inc. | 0,0465 | 0,098 | 0 | 0 | 0,00% |
Toshiba Corp. | 28,62 | 29,07 | 625 | 5 | -0,52% |
Tosoh Corp. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 5,24 | 5,32 | 0 | 0 | 0,00% |
Total Helium Ltd. | 0,0805 | 0,0935 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 158,20 | 160,40 | 19 | 3 | -0,75% |
TotalEnergies SE | 60,82 | 60,93 | 18 761 | 129 | -0,20% |
TotalEnergies SE Spons.ADRs | 60,50 | 61,00 | 40 | 2 | -0,81% |
Touchstone Exploration Inc. | 0,553 | 0,572 | 0 | 0 | 0,00% |
Toughbuilt Industries Inc. | 0,1645 | 0,18 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 43,60 | 43,86 | 2 | 1 | -0,14% |
Tower Semiconductor Ltd. | 25,15 | 25,67 | 50 | 1 | +0,83% |
Towngas Smart Energy Co. Ltd. | 0,358 | 0,396 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 75,00 | 76,00 | 100 | 3 | -1,31% |
Toyota Motor Corp. | 17,336 | 17,49 | 5 792 | 36 | +0,30% |
Toyota Motor Corp. Spons.ADRs | 173,00 | 175,00 | 161 | 5 | +1,16% |
Toyota Tsusho Corp. | 52,00 | 52,50 | 0 | 0 | 0,00% |
TPG Inc. Class A | 33,20 | 34,00 | 0 | 0 | 0,00% |
TPI Composites Inc. | 2,243 | 2,362 | 0 | 0 | 0,00% |
Traction Uranium Corp. | 0,10 | 0,1085 | 87 264 | 16 | +6,71% |
Tractor Supply Co. | 191,70 | 192,20 | 11 | 2 | -1,84% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 111,00 | 206 | 3 | 0,00% |
Tradeweb Markets Inc. | 87,50 | 88,00 | 110 | 2 | -0,57% |
Trane Technologies PLC | 212,00 | 213,50 | 369 | 16 | +0,47% |
TransAlta Corp. | 7,45 | 7,50 | 557 | 9 | 0,00% |
Transcontinental Inc.Cl.A | 7,60 | 7,95 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 879,20 | 890,40 | 20 | 3 | -0,31% |
TransMedics Group Inc. | 67,14 | 68,56 | 0 | 0 | 0,00% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 55,50 | 56,00 | 0 | 0 | 0,00% |
Transurban Group | 7,716 | 7,963 | 0 | 0 | 0,00% |
TRATON SE | 20,38 | 20,50 | 20 756 | 95 | +1,09% |
Traumhaus AG | 0,28 | 0,376 | 62 902 | 43 | +17,83% |
Travel + Leisure Co. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,49 | 1,60 | 0 | 0 | 0,00% |
Treasury Metals Inc. | 0,1035 | 0,1145 | 2 633 | 5 | -6,36% |
Treasury Wine Estates Ltd | 6,25 | 6,40 | 1 593 | 2 | -3,08% |
TreeHouse Foods Inc. | 38,20 | 38,40 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0612 | 0,0718 | 73 346 | 13 | +4,99% |
Trend Micro Inc. | 51,70 | 52,70 | 82 | 4 | +2,94% |
Trevena Inc. | 0,545 | 0,591 | 450 | 1 | +3,10% |
Trex Co. Inc. | 66,24 | 66,92 | 400 | 2 | +0,24% |
Tribune Resources Ltd. | 1,59 | 1,67 | 0 | 0 | 0,00% |
Trigano S.A. | 141,30 | 141,60 | 51 | 3 | +0,79% |
Trigon Metals Inc. | 0,139 | 0,1505 | 18 500 | 4 | -4,38% |
Trillion Energy International | 0,169 | 0,188 | 19 689 | 8 | 0,00% |
Trilogy Metals Inc. | 0,381 | 0,388 | 0 | 0 | 0,00% |
Trimble Inc. | 42,46 | 42,66 | 53 | 3 | -1,53% |
Trinet Group Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | 0,45 | 0,52 | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,40 | 13,80 | 150 | 1 | +0,74% |
Trinity Industries Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 30,00 | 31,00 | 0 | 0 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 30,40 | 30,70 | 150 | 2 | -3,85% |
Tripadvisor Inc. | 16,34 | 16,59 | 345 | 7 | -0,96% |
Triple Flag Prec. Metals Corp. | 12,60 | 12,70 | 2 000 | 5 | 0,00% |
TriplePoint Vent.Gwth BDC Corp | 9,64 | 9,804 | 323 | 3 | +0,58% |
Trisura Group Ltd. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,011 | 0,014 | 10 001 | 1 | 0,00% |
Triumph Gold Corp. | 0,197 | 0,246 | 9 970 | 4 | -3,91% |
Triumph Group Inc. | 10,20 | 10,90 | 0 | 0 | 0,00% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,298 | 0,316 | 10 430 | 6 | -3,85% |
TRONOX HOLDINGS PLC CL. A | 11,90 | 12,00 | 0 | 0 | 0,00% |
Troops Inc. | 2,26 | 2,50 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,625 | 0,69 | 9 000 | 9 | -3,85% |
TRU Precious Metals Corp. | 0,0145 | 0,0305 | 0 | 0 | 0,00% |
TrueCar Inc. | 2,56 | 2,58 | 0 | 0 | 0,00% |
Truist Financial Corp. | 30,60 | 30,80 | 50 | 2 | -0,65% |
Trulieve Cannabis Corp. | 5,23 | 5,435 | 1 200 | 2 | -1,84% |
Trupanion Inc. | 25,90 | 26,35 | 183 | 1 | -3,12% |
Trustpilot Group PLC | 1,46 | 1,52 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,354 | 0,362 | 0 | 0 | 0,00% |
Tryg AS | 19,88 | 20,07 | 75 | 1 | -0,05% |
Tsakos Energy Navig. Ltd. | 18,30 | 18,60 | 1 025 | 4 | -1,07% |
Tsingtao Brewery Co. Ltd. | 5,83 | 5,97 | 1 981 | 5 | -2,35% |
TTEC Holdings Inc. | 17,70 | 17,90 | 0 | 0 | 0,00% |
TTL Beteiligungs- |
1,44 | 1,64 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,365 | 3,395 | 0 | 0 | 0,00% |
Tudor Gold Corp. (New) | 0,724 | 0,754 | 15 171 | 6 | -5,30% |
TUHU CAR Inc. | 3,70 | 3,86 | 0 | 0 | 0,00% |
TUI AG ![]() |
5,92 | 5,968 | 722 034 | 852 | +0,88% |
Tullow Oil PLC | 0,3952 | 0,4116 | 0 | 0 | 0,00% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,78 | 0,825 | 10 200 | 4 | -3,09% |
Tupperware Brands Corp. | 1,693 | 1,762 | 71 303 | 60 | -6,91% |
Turkcell Iletisim Hizmetl. AS ADR | 4,60 | 4,70 | 800 | 1 | +4,33% |
Turmalina Metals Corp. | 0,107 | 0,121 | 2 000 | 2 | -5,31% |
Turning Point Brands Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 10,06 | 10,23 | 300 | 1 | -0,67% |
Tuya Inc. ADR | 2,16 | 2,18 | 0 | 0 | 0,00% |
Twilio Inc. | 63,14 | 63,52 | 1 583 | 40 | +1,80% |
Twist Bioscience Corp. | 22,38 | 23,30 | 100 | 1 | -2,46% |
Two Harbors Investment Corp. | 12,60 | 13,30 | 0 | 0 | 0,00% |
Tyler Technologies Inc. | 379,40 | 381,80 | 0 | 0 | 0,00% |
Tyson Foods Inc. | 46,16 | 46,37 | 1 295 | 15 | +0,59% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 22:00:00
Letzte Aktualisierung:
05.12.2023 @ 22:00:00