alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 21,20 21,80 0 0 0,00%
T-Mobile US Inc. 202,80 203,20 549 18 +0,44%
T. Rowe Price Group Inc. 90,20 90,46 652 10 +1,48%
Tabcorp Holdings Ltd. 0,54 0,56 0 0 0,00%
Taboola Com Ltd. 2,96 3,02 0 0 0,00%
Tactile Systems Tech. Inc. 11,70 11,80 83 1 -0,86%
TAG Immobilien AG  14,26 14,27 25 442 72 -2,13%
Taiheiyo Cement Corp. 23,00 23,40 0 0 0,00%
Taisei Corp. 58,50 59,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 224,50 225,00 11 427 315 +1,12%
Taiyo Yuden Co. Ltd. 18,50 19,00 292 1 +3,31%
Takara Holdings Inc. 10,10 10,30 0 0 0,00%
Takashimaya Co. Ltd. 8,70 8,95 0 0 0,00%
Take-Two Interactive Softw.Inc 213,75 214,45 706 86 +1,13%
Takeda Pharmaceutical Co. Ltd. 25,73 25,87 30 4 -1,72%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,70 12,80 0 0 0,00%
TAKKT AG 5,04 5,10 5 428 23 -0,20%
TAL Education Group Cl.A (ADRs) 9,35 9,60 400 1 -2,08%
Talanx AG  111,70 111,90 1 970 36 +1,54%
Talga Resources Ltd. 0,2405 0,255 10 000 2 -1,77%
Talgo S.A. 2,87 2,88 381 2 0,00%
Talon Metals Corp. 0,211 0,239 0 0 0,00%
Talos Energy LLC 8,17 8,226 0 0 0,00%
Talphera Inc. 0,771 0,80 0 0 0,00%
Tamarack Valley Energy Ltd. 3,76 3,80 0 0 0,00%
Tamura Corp. 2,90 2,96 0 0 0,00%
Tandem Diabetes Care Inc. 10,675 10,765 1 005 2 +0,49%
Tanger Inc. 28,72 28,86 0 0 0,00%
Tapestry Inc. 94,24 94,88 39 5 +1,80%
Targa Resources Investments In 143,65 144,40 1 1 +0,85%
TARGET CORP. 75,58 75,80 1 430 36 +0,74%
Taseko Mines Ltd. 3,08 3,145 0 0 0,00%
TaskUs Inc. 14,90 15,00 0 0 0,00%
Tate & Lyle PLC 5,85 5,94 0 0 0,00%
Taylor Morrison Home Corp. 58,00 58,50 197 2 +0,86%
Taylor Wimpey PLC 1,14 1,16 941 3 -0,86%
TC Energy Corp. 44,36 44,50 7 3 +0,93%
TCL Electronics Holdings Ltd. 1,073 1,151 0 0 0,00%
TCTM Kids IT Education Inc. 2,62 2,72 0 0 0,00%
TD SYNNEX Corp. 128,00 129,00 134 3 +0,79%
TDG Gold Corp. 0,79 0,825 0 0 0,00%
TDK Corp. 12,52 12,645 2 709 8 +6,04%
TE Connectivity PLC 184,00 185,00 0 0 0,00%
Teads Holding Co. 1,47 1,50 0 0 0,00%
Team Inc. 14,70 15,40 0 0 0,00%
TeamViewer SE  8,55 8,555 365 736 436 +2,34%
Tecan Group AG 170,60 170,80 15 3 +1,00%
Technip Energies N.V. 40,88 40,92 1 156 4 -0,58%
TechnipFMC PLC 33,455 33,64 0 0 0,00%
Technogym S.p.A. 14,75 14,76 30 1 +0,47%
Technology One Ltd. 21,00 21,20 0 0 0,00%
Technoprobe S.p.A. 8,455 8,465 7 736 44 +13,21%
technotrans SE 27,50 27,80 10 885 119 +4,51%
TechTarget Inc. 5,85 5,90 0 0 0,00%
Techtronic Industries Co. Ltd. 10,955 11,25 127 1 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 34,12 34,23 281 6 +1,70%
Tecnicas Reunidas & West.S.A. 25,32 25,38 1 810 13 +6,61%
Tecnoglass Inc. 59,94 60,50 68 1 +1,33%
Tecogen Inc. 6,25 6,35 0 0 0,00%
Tectonic Metals Inc. 0,67 0,80 3 000 3 +0,66%
Teekay Corp. 7,20 7,30 50 1 +1,37%
Teekay Tankers Ltd. 46,00 46,60 0 0 0,00%
TEGNA Inc. 17,80 17,90 0 0 0,00%
Teijin Ltd. 7,50 7,60 0 0 0,00%
Teixeira Duarte S.A. 0,596 0,60 0 0 0,00%
Teladoc Health Inc. 6,877 6,905 2 587 17 +3,17%
Tele2 AB 14,265 14,275 0 0 0,00%
Telecom Argentina S.A. ADRs 5,85 6,00 0 0 0,00%
Telecom Italia S.p.A. 0,4463 0,4464 16 308 6 -0,62%
Telecom Italia S.p.A. 0,4978 0,4982 0 0 0,00%
Teledyne Technologies Inc. 470,60 475,20 5 1 +0,90%
Teleflex Inc. 107,00 108,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 6,86 6,87 51 2 +0,74%
Telefonica Brasil S.A. ADRs 10,80 10,90 0 0 0,00%
Telefónica S.A. 4,518 4,52 22 100 30 -0,37%
Telefónica S.A. Spons. ADRs 4,50 4,52 0 0 0,00%
Telekom Austria AG 9,36 9,39 705 4 -0,53%
Telenor ASA 14,16 14,26 3 163 10 -2,47%
Téléperformance SE 64,66 64,70 426 21 -0,03%
Télévision Fse 1 S.A. (TF1) 8,645 8,655 313 6 -1,48%
Telia Company AB 3,269 3,27 348 13 -0,67%
Telix Pharmaceuticals Ltd 7,804 7,996 2 598 14 +1,94%
Telo Genomics Corp. 0,039 0,05 0 0 0,00%
Telstra Group Ltd. 2,709 2,796 500 1 -1,57%
TELUS International (Cda) Inc. 3,78 3,88 0 0 0,00%
Temas Resources Corp. 0,144 0,157 1 000 1 -9,15%
Temenos AG 70,00 70,50 82 3 +1,45%
Tempus AI Inc. Reg.Shs A 73,50 74,00 2 864 72 +2,04%
Tenable Holdings Inc. 25,86 26,08 37 1 +0,12%
Tenaris S.A. 15,01 15,02 150 1 -0,43%
Tencent Holdings Ltd.  70,11 70,40 16 298 213 -1,74%
Tencent Music Entertainment Gr 10,90 11,20 2 669 10 0,00%
Tencent Music Entertainment Gr ADRs 22,20 22,40 2 483 9 0,00%
Tenet Healthcare Corp. 157,00 160,00 0 0 0,00%
Tennant Co. 69,00 70,50 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,0045 78 354 66 0,00%
Teradata Corp. 18,90 19,00 0 0 0,00%
Teradyne Inc. 98,80 99,06 180 7 +2,25%
Terawulf Inc. 9,54 9,60 17 498 51 -0,62%
Terex Corp. 45,19 45,40 0 0 0,00%
Terna S.p.A. 8,304 8,306 5 824 18 -1,19%
Ternium S.A. Sp. ADRs 30,00 30,20 0 0 0,00%
Terns Pharmaceuticals Inc. 6,50 6,55 72 4 +5,56%
TerrAscend Corp. 0,68 0,70 0 0 0,00%
Terumo Corp. 14,60 14,70 335 2 -0,68%
Tesco PLC 4,98 5,05 4 376 13 -0,98%
Tesla Inc.  363,75 364,05 55 415 1 276 +1,06%
Tetra Tech Inc. 31,00 31,20 0 0 0,00%
TETRA Technologies Inc. 4,46 4,52 50 1 +5,58%
Teva Pharmaceutical Inds Ltd. ADRs 15,50 15,65 2 160 10 +1,61%
Tevogen Bio Holdings Inc. 0,70 0,726 0 0 0,00%
Texas Instruments Inc. 155,48 155,66 1 238 55 +1,46%
Texas Pacific Land Corp. 782,50 797,50 9 2 +1,03%
Texas Roadhouse Inc. Cl.A 136,15 136,85 175 9 -1,84%
Textron Inc. 70,80 71,16 1 1 +0,11%
TFF Group S.A. 16,50 16,65 0 0 0,00%
TFI International Inc. 81,50 82,00 0 0 0,00%
TG Therapeutics Inc. 27,285 27,555 0 0 0,00%
TGS Nopec Geophysical Co. ASA 6,19 6,215 0 0 0,00%
Thai Beverage PCL 0,3002 0,3136 10 000 3 -2,84%
THALES S.A. 254,90 255,10 1 378 190 +0,95%
The Bank of Nova Scotia 54,78 54,94 1 699 29 +0,07%
The Grounds R.Est. Dev. AG 1,12 1,14 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5,09 5,10 0 0 0,00%
The Naga Group AG 0,64 0,65 6 091 9 -2,15%
The Payments Group Hldg KGaA 0,72 0,745 9 413 9 -1,32%
The Platform Group AG 9,56 9,62 1 204 11 +1,90%
The Social Chain AG 0,009 0,013 17 012 7 +8,33%
The Trade Desk Inc. 37,805 37,875 22 396 241 -1,55%
The Travelers Companies Inc. 235,00 235,40 70 6 -0,43%
The Vita Coco Company Inc. 34,14 34,59 0 0 0,00%
Theon International PLC 29,10 29,25 692 6 +0,87%
Theratechnologies Inc. 2,78 2,86 0 0 0,00%
Theravance Biopharma Inc. 11,80 12,00 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0335 0,0385 0 0 0,00%
Thermo Fisher Scientific Inc.  406,10 407,40 369 56 +1,51%
Thermon Group Holdings Inc. 22,60 22,80 0 0 0,00%
Thesis Gold Inc. 0,884 0,908 68 538 13 +0,44%
THG PLC 0,4278 0,4338 0 0 0,00%
Thomson Reuters Corp. 143,15 143,90 309 9 -0,03%
Thor Explorations Ltd. (New) 0,645 0,69 0 0 0,00%
Thor Industries Inc. 88,26 88,84 60 2 +0,68%
ThredUp Inc. 9,05 9,30 0 0 0,00%
ThreeD Capital Inc. 0,047 0,0475 72 2 +3,06%
Thule Group AB (publ) 22,16 22,18 1 545 5 -3,98%
THUNGELA RESOURCES 4,192 4,238 4 248 18 -4,98%
thyssenkrupp AG  11,605 11,62 724 022 1 213 +2,47%
thyssenkrupp nucera AG&Co.KGaA  10,15 10,17 82 094 193 +3,05%
Tianneng Power Intern. Ltd. 0,845 0,88 0 0 0,00%
Tianqi Lithium Corp. 4,24 4,34 1 619 5 -3,20%
Tick Trading Software AG 7,70 7,95 16 2 +1,92%
Tidewater Inc. (New) 48,94 49,30 41 1 +1,04%
Tier One Silver Inc. 0,0746 0,0824 16 710 3 +0,26%
TietoEVRY Oyj 16,17 16,19 35 1 +1,12%
Tiger Brands Ltd. 15,30 15,40 0 0 0,00%
Tilray Brands Inc.  1,0085 1,0215 138 756 78 +0,15%
Timken Co. 66,50 67,00 0 0 0,00%
TIN INN Holding AG 11,00 11,20 100 2 -1,79%
Tinexta S.p.A. 14,75 14,77 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,17 1,22 0 0 0,00%
Tinka Resources Ltd. 0,041 0,0485 0 0 0,00%
TIS Inc. 29,40 30,00 0 0 0,00%
Titan America 12,90 13,10 0 0 0,00%
Titan Machinery Inc. 16,30 16,60 18 1 +1,24%
Tivan Ltd. 0,0585 0,0625 0 0 0,00%
Tiziana Life Sciences Ltd. 1,42 1,49 0 0 0,00%
TJX Companies Inc. 119,20 119,58 269 9 +0,46%
TKH Group N.V. 34,28 34,32 327 3 +0,65%
TMX Group Ltd. 33,80 34,20 0 0 0,00%
Toast Inc. 34,68 34,90 979 9 +1,41%
Tobii AB 0,3148 0,3192 92 690 20 -1,26%
Tocvan Ventures Corp. 0,469 0,485 531 1 -3,93%
Toho Co. Ltd. (9602) 55,50 56,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,35 6,50 350 1 -0,78%
Tokai Carbon Co. Ltd. 5,95 6,05 0 0 0,00%
tokentus Investment AG 1,24 1,29 0 0 0,00%
Tokenwell Platforms Inc. 0,2245 0,2495 25 1 -7,42%
Tokio Marine Holdings Inc. 36,59 37,32 6 1 +0,98%
Tokmanni Group Corp 9,69 9,74 0 0 0,00%
Tokuyama Corp. 21,60 22,00 0 0 0,00%
Tokyo Century Corp. 11,30 11,50 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,688 3,736 14 780 15 -6,73%
Tokyo Electron Ltd. 150,65 151,20 1 152 44 +6,57%
Tokyo Gas Co. Ltd. 31,20 32,00 0 0 0,00%
Tokyo Metro Co. Ltd. 9,98 10,20 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 54,65 55,95 0 0 0,00%
Tokyo Tatemono Co. Ltd. 16,70 17,00 0 0 0,00%
Tokyu Corp. 10,70 11,10 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,10 7,15 0 0 0,00%
Toll Brothers Inc. 119,40 119,90 49 2 +2,07%
TOM Group Ltd. 0,043 0,0535 0 0 0,00%
Tomra Systems ASA  13,30 13,31 3 911 25 -0,30%
TomTom N.V. 5,555 5,57 1 261 3 +1,09%
Tong Ren Tang Techs Co.Ltd. 0,51 0,565 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,60 2,68 0 0 0,00%
Tongda Group Holdings Ltd. 0,009 0,0125 0 0 0,00%
tonies SE 7,11 7,12 6 080 26 +1,13%
Tonix Pharma. Holding Corp. 23,60 24,00 43 2 +2,54%
Tonkens Agrar AG 6,80 7,10 0 0 0,00%
Tootsie Roll Industries Inc. 35,40 36,00 0 0 0,00%
Topaz Energy Corp. 15,90 16,00 0 0 0,00%
TopBuild Corp. 356,00 358,00 0 0 0,00%
Topgolf Callaway Brands Corp. 7,938 7,984 0 0 0,00%
Toppan Inc. 22,40 22,60 0 0 0,00%
Toray Industries Inc. 5,594 5,706 0 0 0,00%
Torex Gold Resources Inc. 32,04 32,24 593 8 -0,92%
TORM PLC 19,70 19,73 20 188 67 +0,71%
Toro Co. 68,00 68,68 0 0 0,00%
Toromont Industries Ltd. 92,00 92,50 0 0 0,00%
Toronto-Dominion Bank, The 66,63 66,77 0 0 0,00%
Tosoh Corp. 13,30 13,70 0 0 0,00%
Total Energy Services Inc. 8,33 8,46 0 0 0,00%
TotalEnergies EP Gabon S.A. 176,00 176,50 7 2 -0,28%
TotalEnergies SE  52,12 52,13 12 967 164 +0,37%
TotalEnergies SE Spons.ADRs 52,00 52,50 261 4 +0,96%
Touchstone Exploration Inc. 0,155 0,174 6 100 1 +1,24%
Tourmaline Oil Corp. 38,39 38,62 318 5 +1,55%
Towa Corp. 12,00 12,20 330 1 +6,19%
Tower Semiconductor Ltd. 58,22 58,66 340 4 +1,54%
Towngas Smart Energy Co. Ltd. 0,402 0,432 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,20 20,60 0 0 0,00%
Toyo Tire Corp. 23,20 23,60 719 3 +1,72%
Toyota Industries Corp. 96,85 98,25 0 0 0,00%
Toyota Motor Corp. 16,878 16,998 4 657 22 +0,54%
Toyota Motor Corp. Spons.ADRs 169,50 170,00 783 6 -0,29%
Toyota Tsusho Corp. 23,40 23,80 61 2 -2,54%
TPG Inc. Class A 54,00 54,50 4 1 +1,89%
Traction Uranium Corp. 0,172 0,216 300 2 -11,92%
Tractor Supply Co. 51,00 51,16 254 4 -0,01%
Tradegate AG 87,50 93,00 0 0 0,00%
Tradeweb Markets Inc. 98,00 98,50 13 2 -1,01%
Trane Technologies PLC 342,10 343,60 75 6 +1,22%
TransAlta Corp. 11,18 11,295 2 499 5 +1,17%
Transcat Inc. 62,00 63,50 10 1 +0,81%
Transcontinental Inc.Cl.A 12,10 12,20 0 0 0,00%
TransDigm Group Inc. 1 085,50 1 091,00 15 4 +0,28%
TransMedics Group Inc. 98,70 99,58 112 3 -2,08%
Transocean Ltd. 2,88 2,94 1 570 2 -0,69%
TransUnion 78,50 79,50 0 0 0,00%
Transurban Group 7,90 8,05 4 1 -1,23%
TRATON SE  30,46 30,52 2 393 21 +0,13%
Travel + Leisure Co. 52,00 52,50 0 0 0,00%
Travelsky Technology Ltd. 1,15 1,26 80 1 +0,81%
Travere Therapeutics Inc. 20,00 20,20 0 0 0,00%
Treasury Wine Estates Ltd 4,179 4,247 0 0 0,00%
Tredegar Corp. 6,80 6,95 0 0 0,00%
TreeHouse Foods Inc. 14,60 14,70 0 0 0,00%
Trelleborg AB 34,44 34,55 400 3 +0,61%
Trend Micro Inc. 49,72 49,86 543 5 +1,80%
Trevi-Finanziaria Industr. SpA 0,49 0,495 0 0 0,00%
Trex Co. Inc. 46,29 46,57 0 0 0,00%
Tri Pointe Homes Inc. 29,80 30,00 70 1 +1,35%
Tribune Resources Ltd. 3,46 3,52 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 0,585 0,605 12 563 2 +1,74%
Trigano S.A. 144,10 144,40 9 2 -0,41%
Trigon Metals Inc. 0,144 0,154 800 1 -5,26%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0104 0,0134 5 000 1 -9,82%
Trilogy Metals Inc. 1,735 1,79 4 229 6 +0,28%
Trimble Inc. 68,70 69,14 0 0 0,00%
Trinet Group Inc. 58,50 59,00 0 0 0,00%
TRINITY CAP INC. 13,65 13,75 929 6 +1,03%
Trinity Industries Inc. 23,80 24,00 0 0 0,00%
Trip.com Group Ltd. 63,84 66,48 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 66,00 66,50 374 4 0,00%
Tripadvisor Inc. 15,885 16,025 157 5 +0,10%
Triple Flag Prec. Metals Corp. 23,18 23,38 181 3 +0,26%
TriplePoint Vent.Gwth BDC Corp 5,224 5,28 1 705 5 +1,52%
Trisura Group Ltd. 25,00 25,20 0 0 0,00%
Triumph Gold Corp. 0,158 0,199 0 0 0,00%
Troilus Gold Corp. 0,62 0,648 8 836 4 0,00%
TRONOX HOLDINGS PLC CL. A 4,34 4,40 0 0 0,00%
Troops Inc. 1,04 1,10 0 0 0,00%
Troubadour Resources Inc. 0,014 0,0164 23 818 4 -7,89%
Troy Minerals Inc. 0,0735 0,087 2 610 2 -3,31%
TRUBAR Inc. 0,472 0,50 19 993 3 -5,26%
TrueCar Inc. 1,99 2,02 0 0 0,00%
Truist Financial Corp. 38,80 38,87 0 0 0,00%
Trulieve Cannabis Corp. 5,855 5,99 945 5 +2,38%
Trump Media & Tech.GroupCorp. 14,384 14,464 4 248 10 +1,29%
Trupanion Inc. 38,92 39,39 20 1 -0,50%
Trustpilot Group PLC 2,71 2,765 0 0 0,00%
TRX Gold Corp. 0,428 0,45 18 000 4 +11,87%
Tryg AS 21,96 21,98 0 0 0,00%
Tsakos Energy Navig. Ltd. 19,47 19,67 568 3 +0,91%
Tsingtao Brewery Co. Ltd. 5,605 5,725 0 0 0,00%
Tsubakimoto Chain Co. 12,40 12,70 0 0 0,00%
TTEC Holdings Inc. 3,24 3,28 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,202 0,248 0 0 0,00%
TTM Technologies Inc. 43,00 43,40 97 5 +3,85%
Tubacex S.A. 3,69 3,70 0 0 0,00%
Tucows Inc. 15,70 16,20 0 0 0,00%
Tudor Gold Corp. 0,557 0,588 16 715 10 -2,34%
TUHU CAR Inc. 2,14 2,24 0 0 0,00%
Tuhura Biosciences Inc. 2,18 2,22 0 0 0,00%
TUI AG  7,954 7,958 672 606 662 +0,23%
Tullow Oil PLC 0,123 0,1258 69 111 3 +2,17%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,79 0,82 108 1 +1,89%
Turkcell Iletisim Hizmetl. AS ADR 4,94 5,00 0 0 0,00%
Turning Point Brands Inc. 87,00 87,50 1 1 -1,73%
Turtle Beach Corp. 12,90 13,00 0 0 0,00%
Tutor Perini Corp. 55,00 55,50 0 0 0,00%
Tuya Inc. 2,20 2,28 0 0 0,00%
Tuya Inc. ADR 2,24 2,28 0 0 0,00%
Twilio Inc. 90,46 90,86 176 10 +2,74%
Twin Hospitality Group Inc. 3,38 3,70 0 0 0,00%
Twist Bioscience Corp. 23,81 23,91 2 021 6 +3,33%
Two Harbors Investment Corp. 8,366 8,472 60 1 +2,07%
TXNM Energy Inc. 48,00 48,20 0 0 0,00%
Tyler Technologies Inc. 453,40 457,00 0 0 0,00%
Tyson Foods Inc. 45,88 46,05 23 4 +0,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)