alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 95,77 96,82 189 9 +2,32%
T. Rowe Price Group Inc. 107,00 108,00 28 1 +0,94%
T2 Biosystems Inc. 0,9864 1,035 18 657 12 +1,01%
Taal Distributed Info. Techno. 1,09 1,18 0 0 0,00%
TAAT Lifestyle & Wellness Ltd. 1,255 1,265 792 876 467 +4,13%
Tabcorp Holdings Ltd. 2,06 2,10 2 875 3 +0,97%
Tabula Rasa Healthcare Inc. 34,40 35,40 0 0 0,00%
TAG Immobilien AG 25,26 25,44 5 659 30 -0,48%
Taisei Corp. 29,40 30,60 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 67,68 68,02 2 271 50 +0,73%
Taiyo Yuden Co. Ltd. 26,60 27,40 0 0 0,00%
Take-Two Interactive Softw.Inc 142,20 142,86 294 13 +1,91%
Takeda Pharmaceutical Co. Ltd. 31,00 32,05 1 248 7 +0,61%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 15,70 16,20 0 0 0,00%
TAKKT AG 10,04 10,10 2 977 11 +1,21%
TAL Education Group Cl.A (ADRs) 61,50 62,00 111 4 -0,80%
Talanx AG 27,46 27,70 18 381 163 -1,98%
Talend S.A. Unsp.ADRs 33,60 33,80 0 0 0,00%
Talga Resources Ltd. 0,4845 0,536 9 299 8 +15,30%
Talgo S.A. 3,34 3,44 235 1 +0,75%
Talos Energy LLC 5,10 5,15 0 0 0,00%
Tandem Diabetes Care Inc. 92,28 94,17 102 2 +0,22%
Tanger Fact.Outlet Centrs Inc. 5,012 5,06 3 305 14 -0,69%
Tanzanian Gold Corp. 0,58 0,595 0 0 0,00%
Tapestry Inc. 13,988 14,164 800 4 -0,23%
Tarachi Gold Corp. 0,256 0,284 59 793 11 -8,03%
Tarena International Inc. Cl.A(ADRs) 1,45 1,47 0 0 0,00%
Targa Resources Investments In 12,10 12,20 850 2 +3,33%
TARGET CORP. 132,00 133,00 239 5 +1,53%
Taruga Minerals Ltd. 0,034 0,043 0 0 0,00%
Taseko Mines Ltd. 0,843 0,886 7 300 5 +0,83%
Tassal Group Ltd. 2,12 2,16 0 0 0,00%
Tata Motors Ltd. (ADR) 7,40 7,45 2 125 9 +2,76%
Tate & Lyle PLC 7,328 7,438 310 1 +1,06%
Tatneft PJSC ADRs 30,60 30,80 263 7 -1,99%
Taylor Morrison Home Corp. 20,00 20,20 0 0 0,00%
Taylor Wimpey PLC 1,108 1,14 2 000 1 -1,17%
TC Energy Corp. 38,20 38,40 281 1 -0,53%
TCL Electronics Holdings Ltd. 0,58 0,63 1 000 1 -4,96%
TD Ameritrade Holding Corp. 32,40 32,60 17 1 -0,62%
TDK Corp. 91,50 93,00 9 1 -0,54%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 42,45 42,75 26 329 343 +1,07%
Technicolor S.A. 1,24 1,25 1 743 2 -15,38%
TechnipFMC Ltd. 5,17 5,22 1 099 7 -4,39%
Technogym S.p.A. 7,135 7,20 1 568 6 0,00%
Technology Metals Austr. Ltd. 0,16 0,181 0 0 0,00%
technotrans SE 19,20 19,64 2 436 23 -2,42%
TechTarget 36,28 36,40 0 0 0,00%
Techtronic Industries Co. Ltd. 10,965 11,25 713 3 +1,06%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 11,984 12,16 800 5 -2,42%
Tecnicas Reunidas & West.S.A. 8,805 8,98 0 0 0,00%
Teekay Corp. 1,85 1,87 0 0 0,00%
Teekay LNG Partners L.P. 8,85 8,946 737 3 -0,64%
Teekay Tankers Ltd. 8,99 9,28 0 0 0,00%
TEGNA Inc. 10,10 10,20 0 0 0,00%
Teladoc Health Inc. 186,36 189,24 2 475 100 +7,86%
Tele Columbus AG 2,41 2,43 68 766 76 -5,26%
Tele2 AB 11,805 11,90 0 0 0,00%
Telecom Argentina S.A. ADRs 5,75 5,80 0 0 0,00%
Telecom Italia S.p.A. 0,3356 0,3446 67 734 7 -0,55%
Teledyne Technologies Inc. 266,00 270,00 0 0 0,00%
Teleflex Inc. 288,00 290,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 6,95 7,05 0 0 0,00%
Telefónica Deutschland Hldg AG 2,202 2,23 375 425 242 -2,00%
Telefónica S.A. 2,968 3,044 162 134 107 -2,76%
Telefónica S.A. Spons. ADRs 2,98 3,00 0 0 0,00%
Telekom Austria AG 6,14 6,18 870 2 -1,14%
Telenav Inc. 3,10 3,12 0 0 0,00%
Telenet Group Holding N.V. 32,24 32,40 17 2 -0,99%
Telenor ASA 13,52 13,585 1 065 5 -0,63%
Téléperformance SE 263,20 263,40 262 11 -1,40%
TELES AG Informationstechnol. 1,03 1,10 1 787 4 -3,74%
Télévision Fse 1 S.A. (TF1) 4,964 5,00 0 0 0,00%
Telia Company AB 3,346 3,36 60 1 -0,30%
Teligent Inc. 0,636 0,662 0 0 0,00%
Telit Communications PLC 1,46 1,484 40 1 +0,14%
Telix Pharmaceuticals Ltd 0,96 1,01 1 000 1 +0,59%
Tellurian Inc. 0,60 0,615 2 000 1 +8,33%
Telo Genomics Corp. 0,132 0,158 0 0 0,00%
Telson Mining Corp. 0,156 0,1785 200 1 +6,04%
Telstra Corp. Ltd. 1,7222 1,7436 1 220 2 +1,02%
Temenos AG ./. ./. 0 0 0,00%
Tempur Sealy International Inc 75,00 75,50 0 0 0,00%
Tenable Holdings Inc. 31,80 32,40 0 0 0,00%
Tenaris S.A. 4,093 4,127 450 1 -2,10%
Tenax Therapeutics Inc. 1,327 1,443 150 1 -5,25%
Tencent Holdings Ltd. 56,10 56,50 30 872 270 -0,35%
Tencent Music Entertainment Gr ADRs 12,30 12,70 650 3 -3,94%
Tenet Healthcare Corp. 19,636 19,732 42 1 +2,80%
Tenneco Inc. 5,462 5,522 2 985 2 -4,34%
TEPLA AG 11,78 11,90 9 215 49 -1,49%
Teradata Corp. 19,70 19,80 0 0 0,00%
Teradyne Inc. 66,69 66,99 197 6 +2,53%
Teranga Gold Corp. 8,73 8,785 4 605 15 -0,85%
Terex Corp. 15,80 15,90 25 1 +1,27%
Terna S.p.A. 6,022 6,08 0 0 0,00%
Ternium S.A. Sp. ADRs 16,00 16,10 0 0 0,00%
TerrAscend Corp. 3,64 3,72 0 0 0,00%
Terumo Corp. 33,20 34,40 0 0 0,00%
Tesco PLC 2,371 2,407 16 750 6 +0,12%
Tesla Inc. 349,80 351,50 102 305 2 970 +5,31%
Tetra Bio-Pharma Inc. 0,0864 0,0969 6 500 1 -5,79%
Teva Pharmaceutical Inds Ltd. ADRs 7,47 7,54 8 716 16 +1,90%
Texas Instruments Inc. 118,80 119,18 275 14 +1,43%
Texas Pacific Land Trust 380,20 396,50 0 0 0,00%
Texas Roadhouse Inc. Cl.A 51,45 51,76 149 3 -1,07%
Textron Inc. 30,20 30,40 0 0 0,00%
TFF Pharmaceuticals Inc. 14,80 15,30 0 0 0,00%
TG Therapeutics Inc. 21,035 21,475 1 573 5 -1,01%
TGS Nopec Geophysical Co. ASA 9,854 9,952 0 0 0,00%
Thai Beverage PCL 0,36 0,38 0 0 0,00%
THALES S.A. 62,94 63,44 982 10 +1,03%
THC Biomed Intl Ltd. 0,0723 0,0786 0 0 0,00%
THC Global Group Ltd. 0,155 0,162 0 0 0,00%
The Bank of Nova Scotia 34,965 35,04 3 625 20 +0,59%
The Green Organic Dutchm.Hlds. 0,1835 0,1923 1 214 3 -2,40%
The Grounds R.Est. Dev. AG 2,16 2,26 3 019 4 +5,66%
The Naga Group AG 1,98 2,00 16 517 26 -1,00%
The Social Chain AG 18,75 19,25 195 2 +2,20%
The Trade Desk Inc. 404,15 409,40 432 36 +4,75%
The Travelers Companies Inc. 92,71 93,27 0 0 0,00%
The9 Ltd. ADRs 0,535 0,75 23 272 25 -24,20%
Theralase Technologies Inc. 0,098 0,111 0 0 0,00%
TherapeuticsMD Inc. 1,21 1,22 2 088 3 +8,85%
Theratechnologies Inc. 1,86 1,92 0 0 0,00%
Theravance Biopharma Inc. 13,40 13,70 0 0 0,00%
Thermo Fisher Scientific Inc. 362,70 363,95 512 36 +1,93%
THG Holdings PLC 6,695 6,969 1 914 6 -0,12%
Thomson Reuters Corp. 67,00 68,00 1 935 2 +2,26%
Thor Industries Inc. 79,55 80,96 801 17 +1,22%
Thorn Group Ltd. 0,131 0,141 0 0 0,00%
Thoughtful Brands Inc. 0,0806 0,0928 381 753 47 0,00%
ThreeD Capital Inc. 0,1185 0,132 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,35 1,45 0 0 0,00%
thyssenkrupp AG 4,401 4,43 490 317 803 -4,71%
Tianneng Power Intern. Ltd. 1,41 1,47 1 000 1 -4,61%
TietoEVRY Oyj 23,20 23,36 0 0 0,00%
Tiffany & Co. 99,09 99,92 1 162 8 +0,02%
Tilly's Inc. Class A 5,35 5,40 0 0 0,00%
Tilray Inc. 4,0955 4,153 3 375 19 +2,32%
TIM Participaçoes S.A. ADRs 10,40 10,50 0 0 0,00%
Timken Co. 46,00 46,20 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,49 1,59 0 0 0,00%
Tinka Resources Ltd. 0,113 0,128 0 0 0,00%
Tinley Beverage Co. Inc., The 0,234 0,248 0 0 0,00%
Tisdale Resources Corp. 0,00 0,00 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,141 0,153 0 0 0,00%
Tiziana Life Sciences PLC 2,9085 3,0615 0 0 0,00%
TJX Companies Inc. 45,64 45,85 156 3 +0,42%
TKH Group N.V. 30,32 30,60 33 1 -2,17%
TLG IMMOBILIEN AG 16,88 17,12 6 756 24 -1,85%
TMAC Resources Inc. 0,825 0,84 0 0 0,00%
TNG Ltd. 0,072 0,077 0 0 0,00%
Tobii AB 4,87 4,942 1 590 6 +0,70%
Tocvan Ventures Corp. 0,27 0,292 46 500 9 +15,08%
Tokai Carbon Co. Ltd. 8,972 9,418 0 0 0,00%
Tokio Marine Holdings Inc. 38,60 39,20 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,359 2,381 1 400 2 -0,54%
Tokyo Electron Ltd. 221,10 227,00 14 1 +0,80%
Toll Brothers Inc. 41,00 41,20 0 0 0,00%
TOM Group Ltd. 0,111 0,132 0 0 0,00%
TOM TAILOR Holding SE 0,16 0,219 20 732 6 +0,75%
Tomra Systems ASA 35,00 35,30 3 990 53 +1,27%
TomTom N.V. 6,26 6,29 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,515 0,56 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,42 1,55 0 0 0,00%
Tongda Group Holdings Ltd. 0,0405 0,053 0 0 0,00%
Tonix Pharma. Holding Corp. 0,715 0,745 2 300 2 -2,68%
Tonkens Agrar AG 3,82 4,28 0 0 0,00%
TOP Ships Inc. 0,845 0,92 0 0 0,00%
TORC Oil & Gas Ltd. 0,91 0,95 0 0 0,00%
Torex Gold Resources Inc. 12,345 12,61 485 5 -0,84%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 39,315 39,48 30 1 +1,36%
Toshiba Corp. 22,31 22,72 369 4 -3,87%
Total Gabon S.A. 106,00 106,50 9 2 -2,78%
Total S.E. 28,20 28,295 143 491 820 -4,30%
Total S.E. ADRs SPons.ADRs 28,00 28,20 49 2 -2,78%
Tourmaline Oil Corp. 10,60 10,70 0 0 0,00%
Tower One Wireless Corp. 0,025 0,0365 0 0 0,00%
Tower Semiconductor Ltd. 15,40 15,60 0 0 0,00%
Towngas China Co. Ltd. 0,338 0,386 0 0 0,00%
Toyota Motor Corp. 56,60 57,40 1 494 19 +0,71%
Toyota Motor Corp. Spons.ADRs 113,24 115,54 0 0 0,00%
TrackX Holdings Inc. 0,0244 0,0336 14 500 3 -4,83%
Tractor Supply Co. 119,50 119,88 8 1 +0,94%
Tradegate AG Wertpapierhdlbk. 39,20 40,20 100 1 -0,50%
Tradeweb Markets Inc. 46,60 48,20 0 0 0,00%
Trane Technologies PLC 102,00 103,00 10 1 +0,98%
Trans-Siberian Gold PLC 0,962 0,998 4 836 4 +6,56%
TransAlta Corp. 5,00 5,05 0 0 0,00%
TransAlta Renewables Inc. 10,495 10,60 191 5 +1,46%
Transatlantic Petroleum Ltd. 0,188 0,20 0 0 0,00%
Transcanna Holding Inc. 0,557 0,58 17 587 14 -6,94%
Transcontinental Inc.Cl.A 10,40 10,50 250 1 0,00%
TransDigm Group Inc. 423,10 428,30 0 0 0,00%
TransEnterix Inc. 0,272 0,332 153 1 -3,21%
Transglobe Energy Corp. 0,326 0,35 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 9,05 9,25 0 0 0,00%
TRATON SE 16,062 16,36 30 555 73 -2,38%
Traumhaus AG 13,20 13,50 0 0 0,00%
Travelsky Technology Ltd. 1,77 1,88 0 0 0,00%
Treasury Metals Inc. 0,844 0,89 0 0 0,00%
Treasury Wine Estates Ltd 5,40 5,60 400 1 0,00%
TreeHouse Foods Inc. 34,00 34,20 0 0 0,00%
Trend Micro Inc. 52,50 53,00 0 0 0,00%
Trevali Mining Corp. 0,0855 0,0979 0 0 0,00%
Trevena Inc. 2,357 2,486 6 425 8 +6,64%
Tribune Resources Ltd. 4,34 4,56 0 0 0,00%
Tricida Inc. 7,70 7,85 0 0 0,00%
Trigano S.A. 125,30 126,40 570 24 +5,65%
Trigon Metals Inc. 0,21 0,24 1 000 1 +4,39%
Trillium Gold Mines Inc. 1,06 1,10 5 150 8 -2,78%
Trillium Therapeutics Inc. 11,60 11,90 953 6 -1,28%
Trilogy Metals Inc. 1,54 1,57 0 0 0,00%
Trimble Inc. 41,00 41,40 70 2 -1,49%
Trinet Group Inc. 50,50 51,00 0 0 0,00%
Trinity Industries Inc. 16,70 16,80 0 0 0,00%
Trinseo S.A. 21,40 21,60 923 5 0,00%
Trip.com Group Ltd. Sp.ADRs 25,80 26,00 1 204 9 +7,50%
Tripadvisor Inc. 16,556 16,688 72 2 +1,33%
Triton International Limited Shs Class A 33,88 34,12 150 2 -0,18%
Triton Minerals Ltd. 0,028 0,0365 0 0 0,00%
Triumph Gold Corp. 0,1735 0,1835 15 860 2 -1,16%
Triumph Group Inc. 5,70 6,10 365 2 +1,82%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,30 1,34 8 030 11 -3,01%
Troilus Gold Corp. 0,73 0,755 4 820 6 +0,65%
TRONOX HOLDINGS PLC CL. A 6,65 6,70 0 0 0,00%
Troy Resources Ltd. 0,0498 0,0598 5 000 1 -6,52%
True Leaf Brands Inc. ./. ./. 0 0 0,00%
TrueCar Inc. 4,16 4,18 100 1 +3,35%
Truist Financial Corp. 31,00 31,20 60 1 -0,65%
Trupanion Inc. 62,50 63,50 91 4 +4,13%
Tryg AS 26,16 26,42 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,79 7,075 20 2 +1,23%
TTEC Holdings Inc. 44,60 45,20 72 3 +0,90%
TTL Beteiligungs- u. Grundbesitz-AG 2,10 2,30 0 0 0,00%
Tubacex S.A. 1,042 1,082 0 0 0,00%
Tudor Gold Corp. 2,06 2,10 9 090 12 +16,67%
Tufin Software Tech. Ltd. 6,80 6,95 0 0 0,00%
TUI AG 2,965 3,00 672 256 806 +1,90%
Tullow Oil PLC 0,1718 0,1753 28 080 12 +2,16%
Tupperware Brands Corp. 19,405 19,565 2 659 15 -4,14%
Turkcell Iletisim Hizmetl. AS ADR 4,20 4,30 0 0 0,00%
Turmalina Metals Corp. 0,798 0,84 74 214 39 +3,21%
Turning Point Brands Inc. 24,40 24,60 150 2 -0,82%
Turquoise Hill Resources Ltd. 0,6976 0,7318 250 1 0,00%
Turtle Beach Corp. 14,40 14,60 1 083 5 +2,10%
Twilio Inc. 210,00 211,35 211 11 +3,28%
Twist Bioscience Corp. 61,50 63,50 73 4 +9,65%
Twitter Inc. 37,585 37,82 4 435 38 +2,15%
Two Harbors Investment Corp. 4,30 4,48 0 0 0,00%
Tyler Technologies Inc. 296,00 298,00 10 1 +1,39%
Tyme Technologies Inc. 0,78 0,86 5 000 1 -1,27%
Tyson Foods Inc. 50,78 51,01 258 8 +3,09%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)