alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T-Mobile US Inc. | 135,12 | 136,48 | 487 | 23 | +1,63% |
T. Rowe Price Group Inc. | 100,06 | 100,66 | 1 165 | 59 | -1,95% |
T2 Biosystems Inc. | 0,4286 | 0,494 | 190 | 2 | -8,57% |
TAAT Global Alternatives Inc. | 0,222 | 0,232 | 36 187 | 31 | -3,16% |
Tabcorp Holdings Ltd. | 0,59 | 0,67 | 9 812 | 2 | +0,81% |
Taboola Com Ltd. | 2,40 | 2,48 | 0 | 0 | 0,00% |
Tabula Rasa Healthcare Inc. | 5,05 | 5,30 | 0 | 0 | 0,00% |
TAG Immobilien AG | 6,22 | 6,335 | 127 605 | 245 | -1,19% |
Taisei Corp. | 27,68 | 28,26 | 225 | 2 | -2,03% |
Taiwan Semiconduct. |
83,70 | 84,20 | 5 520 | 100 | +0,12% |
Taiyo Yuden Co. Ltd. | 29,03 | 29,65 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 108,28 | 108,72 | 364 | 18 | -0,72% |
Takeda Pharmaceutical Co. Ltd. | 30,32 | 30,65 | 4 390 | 21 | +1,02% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
15,00 | 15,50 | 0 | 0 | 0,00% |
TAKKT AG | 13,28 | 13,52 | 4 541 | 30 | -1,63% |
Takung Art Co. Ltd. | 0,5392 | 0,5794 | 0 | 0 | 0,00% |
TAL Education Group Cl.A (ADRs) | 5,14 | 5,34 | 3 602 | 4 | -1,51% |
Talanx AG | 41,52 | 41,70 | 23 909 | 218 | +3,68% |
Talga Resources Ltd. | 0,936 | 1,001 | 178 | 2 | +6,32% |
Talgo S.A. | 3,09 | 3,115 | 0 | 0 | 0,00% |
Talon Metals Corp. | 0,2325 | 0,29 | 8 445 | 4 | -1,91% |
Talos Energy LLC | 12,00 | 12,10 | 1 610 | 2 | -4,46% |
Tam Jai International Co. Ltd. | 0,264 | 0,284 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,52 | 2,54 | 2 000 | 1 | 0,00% |
Tamura Corp. | 5,40 | 5,50 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 38,41 | 39,22 | 5 | 1 | -0,41% |
Tanger Fact.Outlet Centrs Inc. | 16,896 | 17,04 | 424 | 4 | -1,37% |
Tantalex Lithium Resources | 0,0835 | 0,094 | 46 063 | 3 | -6,04% |
Tapestry Inc. | 37,645 | 38,105 | 0 | 0 | 0,00% |
Tarachi Gold Corp. | 0,02 | 0,0256 | 0 | 0 | 0,00% |
Tarena International Inc. Cl.A (ADRs) | 3,66 | 4,58 | 0 | 0 | 0,00% |
Targa Resources Investments In | 63,50 | 64,00 | 30 | 2 | 0,00% |
TARGET CORP. | 151,58 | 152,56 | 135 | 8 | +1,10% |
Taruga Minerals Ltd. | 0,0085 | 0,013 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 1,421 | 1,461 | 200 | 1 | +2,12% |
TaskUs Inc. | 12,96 | 13,506 | 51 | 2 | -0,95% |
Tate & Lyle PLC | 8,946 | 9,082 | 0 | 0 | 0,00% |
Tattooed Chef Inc. | 1,1612 | 1,208 | 2 720 | 3 | -2,83% |
Tauron Polska Energia SA | 0,3967 | 0,4167 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 32,60 | 34,40 | 0 | 0 | 0,00% |
Taylor Wimpey PLC | 1,32 | 1,33 | 4 000 | 3 | +2,31% |
TC BioPharm (Holdings) |
2,92 | 3,24 | 0 | 0 | 0,00% |
TC Energy Corp. | 35,16 | 35,375 | 533 | 6 | -1,22% |
TCL Electronics Holdings Ltd. | 0,3552 | 0,3898 | 0 | 0 | 0,00% |
TCR2 Therapeutics Inc. | 1,321 | 1,412 | 694 | 2 | +1,09% |
TCS Group Holding PLC | ./. | ./. | 0 | 0 | 0,00% |
TD Holdings Inc. | 0,97 | 1,03 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 84,50 | 85,50 | 0 | 0 | 0,00% |
TDK Corp. | 31,72 | 32,42 | 160 | 1 | +0,13% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,30 | 6,35 | 400 | 1 | -3,25% |
TeamViewer AG ![]() |
15,005 | 15,165 | 52 421 | 190 | +0,87% |
Tearlach Resources Ltd. | 0,179 | 0,195 | 85 127 | 33 | -14,04% |
Technip Energies N.V. | 19,925 | 20,22 | 345 | 4 | +1,45% |
TechnipFMC PLC | 11,745 | 11,99 | 1 535 | 7 | +4,01% |
Technogym S.p.A. | 7,675 | 7,75 | 0 | 0 | 0,00% |
Technology Metals Austr. Ltd. | 0,127 | 0,143 | 40 103 | 6 | -12,16% |
Technology One Ltd. | 8,75 | 8,95 | 83 | 1 | 0,00% |
Technoprobe S.p.A. | 6,16 | 6,22 | 180 | 2 | +0,32% |
technotrans SE | 26,80 | 27,20 | 2 066 | 14 | +0,55% |
TechTarget | 32,44 | 32,78 | 150 | 1 | -0,79% |
Techtronic Industries Co. Ltd. | 10,03 | 10,29 | 1 064 | 2 | +0,15% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 32,675 | 33,15 | 2 929 | 20 | +3,19% |
Tecnicas Reunidas & West.S.A. | 10,67 | 10,69 | 1 914 | 3 | -0,93% |
Tecnoglass Inc. | 34,88 | 36,74 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,765 | 0,819 | 165 165 | 62 | +6,97% |
Tectonic Metals Inc. | 0,078 | 0,103 | 0 | 0 | 0,00% |
Teekay Corp. | 5,40 | 5,45 | 150 | 1 | 0,00% |
Teekay Tankers Ltd. | 39,40 | 39,60 | 200 | 1 | +1,56% |
TEGNA Inc. | 14,50 | 14,60 | 0 | 0 | 0,00% |
Teijin Ltd. | 9,45 | 9,60 | 500 | 1 | -3,54% |
Tekna Holding ASA | 0,48 | 0,484 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 22,495 | 22,725 | 3 410 | 31 | -2,43% |
Tele2 AB | 9,018 | 9,088 | 3 335 | 6 | +0,78% |
Telecom Argentina S.A. ADRs | 3,92 | 4,04 | 200 | 1 | -0,49% |
Telecom Italia S.p.A. | 0,2847 | 0,2937 | 146 721 | 11 | +1,56% |
Telecom Italia S.p.A. | 0,2782 | 0,281 | 18 069 | 4 | -1,23% |
Telecure Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 386,50 | 394,20 | 20 | 1 | -0,99% |
Teleflex Inc. | 220,00 | 222,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
5,59 | 5,64 | 0 | 0 | 0,00% |
Telefonica Brasil S.A. ADRs | 6,85 | 6,95 | 175 | 1 | -0,72% |
Telefónica Deutschland Hldg AG | 2,909 | 2,93 | 195 978 | 97 | +1,04% |
Telefónica S.A. | 3,744 | 3,762 | 87 338 | 65 | +1,44% |
Telefónica S.A. Spons. ADRs | 3,70 | 3,72 | 19 | 1 | +1,09% |
Telekom Austria AG | 6,87 | 6,91 | 3 887 | 12 | -0,87% |
Telenet Group Holding N.V. | ./. | ./. | 0 | 0 | 0,00% |
Telenor ASA | 10,665 | 10,75 | 37 466 | 24 | +1,28% |
Téléperformance SE | 223,30 | 224,60 | 374 | 12 | +0,99% |
TELES AG | 3,12 | 3,24 | 1 087 | 7 | -1,26% |
Télévision Fse 1 S.A. (TF1) | 7,77 | 7,825 | 1 200 | 3 | -2,13% |
Telia Company AB | 2,448 | 2,459 | 2 656 | 2 | +2,45% |
Telix Pharmaceuticals Ltd | 4,369 | 4,551 | 2 167 | 4 | -0,68% |
Tellurian Inc. | 1,0618 | 1,0926 | 3 553 | 3 | -0,22% |
Telo Genomics Corp. | 0,193 | 0,2095 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,53 | 2,655 | 2 986 | 4 | +0,35% |
TELUS International (Cda) Inc. | 18,70 | 19,50 | 0 | 0 | 0,00% |
Tembo Gold Corp. | 0,1425 | 0,158 | 0 | 0 | 0,00% |
Temenos AG | ./. | ./. | 0 | 0 | 0,00% |
Tempest Therapeutics Inc. | 1,13 | 1,22 | 0 | 0 | 0,00% |
Tempur Sealy International Inc | 34,445 | 34,735 | 0 | 0 | 0,00% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 41,705 | 42,57 | 22 | 2 | +0,06% |
Tenaris S.A. | 13,24 | 13,345 | 0 | 0 | 0,00% |
Tencent Holdings Ltd. | 40,00 | 40,30 | 28 322 | 231 | +0,19% |
Tencent Music Entertainment Gr | 3,46 | 3,68 | 0 | 0 | 0,00% |
Tencent Music Entertainment Gr ADRs | 7,26 | 7,56 | 0 | 0 | 0,00% |
Tenet Fintech Group Inc. | 0,48 | 0,51 | 650 | 2 | -7,00% |
Tenet Healthcare Corp. | 52,74 | 52,99 | 0 | 0 | 0,00% |
Tennant Minerals Ltd. | 0,02 | 0,025 | 52 500 | 2 | +22,86% |
Teradata Corp. | 35,94 | 36,105 | 0 | 0 | 0,00% |
Teradyne Inc. | 99,07 | 99,53 | 178 | 6 | +0,95% |
Terex Corp. | 43,80 | 44,00 | 584 | 2 | +3,76% |
Terna S.p.A. | 7,384 | 7,458 | 1 458 | 5 | +3,22% |
Ternium S.A. Sp. ADRs | 36,40 | 36,80 | 0 | 0 | 0,00% |
Terns Pharmaceuticals Inc. | 9,10 | 9,30 | 0 | 0 | 0,00% |
TerrAscend Corp. | 1,299 | 1,338 | 0 | 0 | 0,00% |
Terumo Corp. | 24,80 | 25,80 | 0 | 0 | 0,00% |
Tesco PLC | 2,87 | 2,89 | 3 598 | 6 | +1,06% |
Tesla Inc. ![]() |
170,66 | 171,02 | 180 807 | 1 580 | +1,13% |
Tetra Tech Inc. | 130,10 | 132,85 | 166 | 2 | +0,34% |
TETRA Technologies Inc. | 2,313 | 2,397 | 0 | 0 | 0,00% |
Teuton Resources Corp. | 0,813 | 0,86 | 3 446 | 3 | +5,44% |
Teva Pharmaceutical Inds Ltd. ADRs | 7,92 | 8,00 | 41 123 | 41 | +1,53% |
Texas Instruments Inc. | 166,82 | 167,30 | 954 | 50 | +1,20% |
Texas Pacific Land Corp. | 1 530,00 | 1 597,50 | 0 | 0 | 0,00% |
Texas Roadhouse Inc. Cl.A | 98,74 | 99,40 | 30 | 1 | -0,02% |
Textainer Group Holdings Ltd. | 28,80 | 29,00 | 40 | 1 | 0,00% |
Textron Inc. | 62,46 | 62,98 | 12 | 2 | +0,63% |
TFF Group S.A. | 40,60 | 40,90 | 377 | 4 | +1,23% |
TFF Pharmaceuticals Inc. | 0,68 | 0,72 | 0 | 0 | 0,00% |
TFI International Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 13,494 | 13,784 | 1 941 | 5 | -2,47% |
TGS Nopec Geophysical Co. ASA | 15,36 | 15,47 | 0 | 0 | 0,00% |
Thai Beverage PCL | 0,4297 | 0,4513 | 2 000 | 1 | -0,55% |
THALES S.A. | 132,55 | 133,05 | 2 270 | 77 | +4,56% |
THC Biomed Intl Ltd. | 0,03 | 0,035 | 0 | 0 | 0,00% |
The Bank of Nova Scotia | 44,895 | 45,025 | 12 493 | 126 | +0,17% |
The Duckhorn Portfolio Inc. | 14,40 | 14,70 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 1,32 | 1,46 | 0 | 0 | 0,00% |
The Lion Electric Company | 1,6954 | 1,7458 | 786 | 2 | +1,38% |
The Naga Group AG | 1,648 | 1,79 | 6 894 | 15 | -2,27% |
The Planting Hope Company Inc. | 0,357 | 0,414 | 15 450 | 8 | -3,95% |
The Social Chain AG | 3,30 | 3,80 | 2 350 | 9 | +6,09% |
The Trade Desk Inc. | 52,70 | 53,34 | 2 895 | 32 | -2,26% |
The Travelers Companies Inc. | 156,78 | 157,76 | 18 | 3 | +1,67% |
The Vita Coco Company Inc. | 16,098 | 16,496 | 0 | 0 | 0,00% |
The9 Ltd. ADR | 0,726 | 0,784 | 10 | 1 | -2,32% |
Theralase Technologies Inc. | 0,188 | 0,214 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 9,65 | 9,80 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,725 | 0,77 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 512,80 | 516,30 | 524 | 49 | +0,23% |
Thesis Gold Inc. | 0,665 | 0,695 | 0 | 0 | 0,00% |
THG PLC | 0,62 | 0,635 | 2 701 | 3 | -2,36% |
Thomson Reuters Corp. | 117,00 | 118,00 | 70 | 4 | -0,85% |
Thor Explorations Ltd. (New) | 0,202 | 0,216 | 0 | 0 | 0,00% |
Thor Industries Inc. | 72,41 | 73,59 | 311 | 6 | -0,27% |
Thoughtworks Holding Inc. | 6,40 | 6,45 | 300 | 1 | -2,26% |
ThreeD Capital Inc. | 0,24 | 0,264 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 19,665 | 19,76 | 261 | 4 | +0,31% |
Thunderbird Entertainm. |
2,32 | 2,42 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 9,80 | 9,90 | 4 650 | 13 | -0,20% |
thyssenkrupp AG ![]() |
6,31 | 6,368 | 330 705 | 702 | +1,96% |
Tianneng Power Intern. Ltd. | 1,125 | 1,174 | 200 | 1 | -0,71% |
Tianqi Lithium Corp. | 6,05 | 6,30 | 0 | 0 | 0,00% |
Tick Trading Software AG | 9,40 | 9,65 | 1 950 | 7 | 0,00% |
Tidewater Inc. (New) | 37,80 | 38,60 | 20 | 1 | +3,23% |
Tier One Silver Inc. | 0,1888 | 0,2105 | 0 | 0 | 0,00% |
TietoEVRY Oyj | 28,06 | 28,30 | 80 | 1 | -1,08% |
Tiger Brands Ltd. | 9,20 | 9,75 | 0 | 0 | 0,00% |
Tilly's Inc. Class A | 6,80 | 6,90 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 2,2875 | 2,31 | 116 549 | 111 | -7,09% |
Timber Pharmaceuticals Inc. | 2,10 | 2,36 | 0 | 0 | 0,00% |
Timken Co. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Timkensteel Corp. | 15,70 | 15,80 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,69 | 1,79 | 1 400 | 2 | -1,18% |
Tinka Resources Ltd. | 0,082 | 0,0955 | 0 | 0 | 0,00% |
Tinley Beverage Co. Inc., The | 0,024 | 0,034 | 0 | 0 | 0,00% |
Tinone Resources Inc. | 0,102 | 0,127 | 21 724 | 3 | +15,32% |
Tion Renewables AG | 24,00 | 24,20 | 81 | 2 | +0,85% |
Titan Machinery Inc. | 26,80 | 27,20 | 70 | 2 | -4,23% |
Tivan Ltd. | 0,0459 | 0,0501 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,725 | 0,76 | 0 | 0 | 0,00% |
TJX Companies Inc. | 70,14 | 70,46 | 779 | 7 | +0,04% |
TKH Group N.V. | 44,20 | 44,48 | 2 | 1 | +1,51% |
TME Pharma N.V. | 1,13 | 1,15 | 3 810 | 7 | -5,41% |
Toast Inc. | 15,40 | 15,70 | 184 | 3 | -4,35% |
Tobii AB | 1,939 | 1,958 | 3 433 | 5 | -5,53% |
Tobii Dynavox AB | 2,243 | 2,2785 | 0 | 0 | 0,00% |
Tocvan Ventures Corp. | 0,428 | 0,452 | 19 200 | 6 | +4,15% |
Tod's S.p.A. | 34,92 | 35,26 | 1 | 1 | -2,30% |
Tokai Carbon Co. Ltd. | 8,33 | 8,74 | 0 | 0 | 0,00% |
Tokens.com Corp. | 0,146 | 0,161 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 18,00 | 18,30 | 650 | 3 | 0,00% |
Tokmanni Group Corp | 13,13 | 13,22 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 3,098 | 3,199 | 4 611 | 3 | -1,44% |
Tokyo Electron Ltd. | 334,90 | 342,00 | 17 | 4 | -0,32% |
Toll Brothers Inc. | 53,56 | 53,80 | 0 | 0 | 0,00% |
TOM Group Ltd. | 0,0645 | 0,0905 | 700 | 2 | -14,00% |
Tomra Systems ASA | 14,365 | 14,475 | 13 531 | 70 | +3,54% |
TomTom N.V. | 7,44 | 7,47 | 2 334 | 10 | -1,58% |
Tong Ren Tang Techs Co.Ltd. | 0,715 | 0,76 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 1,74 | 1,89 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,0095 | 0,017 | 0 | 0 | 0,00% |
tonies SE | 5,18 | 5,26 | 4 155 | 18 | -2,26% |
Tonix Pharma. Holding Corp. | 0,5512 | 0,5738 | 4 100 | 3 | -1,65% |
Tonkens Agrar AG | 5,95 | 6,15 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 41,20 | 42,80 | 0 | 0 | 0,00% |
TOP Ships Inc. | 0,734 | 0,786 | 150 | 1 | -5,54% |
Topaz Energy Corp. | 12,80 | 13,30 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 19,352 | 19,75 | 500 | 1 | -3,10% |
Toray Industries Inc. | 5,164 | 5,366 | 200 | 1 | -0,35% |
Torex Gold Resources Inc. | 13,865 | 14,00 | 2 335 | 11 | -0,18% |
TORM PLC | 32,26 | 32,52 | 1 004 | 11 | +1,74% |
Tornos Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Toro Co. | 100,20 | 102,20 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 53,00 | 53,50 | 278 | 7 | 0,00% |
Torrent Gold Inc. | 0,106 | 0,124 | 0 | 0 | 0,00% |
Toshiba Corp. | 29,54 | 30,01 | 100 | 1 | -0,63% |
Total Energy Services Inc. | 5,32 | 5,61 | 41 | 2 | +2,37% |
TotalEnergies EP Gabon S.A. | 165,50 | 167,00 | 10 | 1 | +1,52% |
TotalEnergies SE | 54,44 | 54,61 | 30 573 | 314 | +1,89% |
TotalEnergies SE Spons.ADRs | 53,00 | 53,50 | 256 | 8 | -0,93% |
Toubani Resources Inc. | 0,091 | 0,107 | 2 268 | 1 | +7,29% |
Touchstone Exploration Inc. | 0,706 | 0,7345 | 0 | 0 | 0,00% |
Toughbuilt Industries Inc. | 1,0135 | 1,0955 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 37,545 | 37,775 | 45 | 2 | +1,22% |
Tower Semiconductor Ltd. | 37,18 | 37,94 | 0 | 0 | 0,00% |
Towngas Smart Energy Co. Ltd. | 0,39 | 0,428 | 0 | 0 | 0,00% |
Toyota Motor Corp. | 12,56 | 12,716 | 14 697 | 61 | -0,02% |
Toyota Motor Corp. Spons.ADRs | 125,00 | 127,00 | 33 | 3 | 0,00% |
TPG Inc. Class A | 25,00 | 25,40 | 12 | 1 | -2,34% |
TPI Composites Inc. | 10,36 | 10,876 | 2 090 | 2 | +2,40% |
Traction Uranium Corp. | 0,302 | 0,322 | 152 797 | 43 | +3,90% |
Tractor Supply Co. | 216,25 | 216,90 | 50 | 5 | +0,05% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 112,00 | 355 | 5 | +0,90% |
Tradeweb Markets Inc. | 68,78 | 71,18 | 0 | 0 | 0,00% |
Trane Technologies PLC | 168,52 | 169,72 | 447 | 13 | +1,96% |
TransAlta Corp. | 7,40 | 7,45 | 0 | 0 | 0,00% |
TransAlta Renewables Inc. | 8,048 | 8,148 | 3 005 | 22 | -2,25% |
Transcanna Holding Inc. | 0,0094 | 0,014 | 105 500 | 8 | +3,45% |
Transcontinental Inc.Cl.A | 8,75 | 9,20 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 648,60 | 656,80 | 1 | 1 | -0,28% |
TransMedics Group Inc. | 69,28 | 70,75 | 0 | 0 | 0,00% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 54,50 | 55,00 | 0 | 0 | 0,00% |
Transurban Group | 8,731 | 8,978 | 0 | 0 | 0,00% |
TRATON SE | 17,00 | 17,11 | 31 310 | 156 | +1,66% |
Traumhaus AG | 7,00 | 7,50 | 0 | 0 | 0,00% |
Travel + Leisure Co. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,89 | 2,00 | 889 | 1 | -2,58% |
Treasury Metals Inc. | 0,2075 | 0,2225 | 21 801 | 5 | +3,25% |
Treasury Wine Estates Ltd | 7,933 | 8,057 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 45,00 | 45,20 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,1326 | 0,1678 | 21 913 | 14 | +5,67% |
Trend Micro Inc. | 44,84 | 45,88 | 50 | 1 | -0,71% |
Trevena Inc. | 0,61 | 0,665 | 5 690 | 4 | -2,99% |
Trex Co. Inc. | 43,165 | 44,485 | 323 | 3 | -0,16% |
Tribune Resources Ltd. | 2,10 | 2,18 | 688 | 1 | -4,42% |
Trigano S.A. | 113,00 | 113,30 | 180 | 6 | -1,07% |
Trigon Metals Inc. | 0,1258 | 0,1406 | 0 | 0 | 0,00% |
Trillium Gold Mines Inc. | 0,0736 | 0,087 | 38 000 | 7 | +6,10% |
Trilogy Metals Inc. | 0,481 | 0,493 | 15 810 | 4 | -7,57% |
Trimble Inc. | 45,31 | 46,02 | 264 | 7 | +0,12% |
Trinet Group Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | 0,825 | 0,92 | 0 | 0 | 0,00% |
TRINITY CAP INC. | 12,20 | 12,50 | 1 385 | 6 | 0,00% |
Trinity Industries Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 33,60 | 34,60 | 492 | 2 | -4,65% |
Trip.com Group Ltd. Sp.ADRs | 33,80 | 34,10 | 2 479 | 22 | -0,29% |
Tripadvisor Inc. | 17,51 | 17,66 | 713 | 4 | +0,92% |
Triple Flag Prec. Metals Corp. | 12,10 | 12,20 | 0 | 0 | 0,00% |
TriplePoint Vent.Gwth BDC Corp | 10,28 | 10,49 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 21,00 | 21,60 | 0 | 0 | 0,00% |
Triton International Limited Shs Class A | 56,04 | 56,42 | 25 | 1 | +1,07% |
Triton Minerals Ltd. | 0,0155 | 0,024 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,148 | 0,187 | 0 | 0 | 0,00% |
Triumph Group Inc. | 9,616 | 10,425 | 0 | 0 | 0,00% |
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 | 1,335 | 1,37 | 5 457 | 7 | +1,12% |
Troika Media Group Inc. | 0,192 | 0,198 | 733 570 | 137 | -8,57% |
Troilus Gold Corp. | 0,432 | 0,4555 | 18 000 | 4 | -0,46% |
TRONOX HOLDINGS PLC CL. A | 12,30 | 12,40 | 275 | 2 | +0,82% |
Troops Inc. | 2,78 | 3,24 | 0 | 0 | 0,00% |
Troy Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
TRU Precious Metals Corp. | 0,0252 | 0,0532 | 0 | 0 | 0,00% |
TrueCar Inc. | 2,00 | 2,02 | 0 | 0 | 0,00% |
Truist Financial Corp. | 28,80 | 29,00 | 488 | 5 | +2,80% |
Trulieve Cannabis Corp. | 5,494 | 5,696 | 575 | 4 | -3,58% |
Trupanion Inc. | 53,68 | 54,66 | 48 | 2 | +2,17% |
Trustpilot Group PLC | 1,06 | 1,08 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,45 | 0,458 | 0 | 0 | 0,00% |
TRxADE HEALTH Inc. | 0,3166 | 0,3425 | 0 | 0 | 0,00% |
Tryg AS | 19,90 | 20,09 | 0 | 0 | 0,00% |
Tsakos Energy Navig. Ltd. | 17,60 | 18,10 | 267 | 3 | +8,33% |
Tsingtao Brewery Co. Ltd. | 9,075 | 9,46 | 100 | 1 | +1,56% |
TTEC Holdings Inc. | 33,47 | 34,00 | 0 | 0 | 0,00% |
TTL Beteiligungs- |
1,87 | 2,06 | 0 | 0 | 0,00% |
Tubacex S.A. | 2,50 | 2,52 | 0 | 0 | 0,00% |
TubeSolar AG | 2,50 | 2,82 | 9 319 | 33 | -4,73% |
Tudor Gold Corp. (New) | 0,87 | 0,875 | 36 503 | 17 | -7,10% |
TUI AG ![]() |
16,12 | 16,275 | 171 152 | 577 | -0,43% |
Tullow Oil PLC | 0,3178 | 0,3248 | 12 730 | 6 | -5,23% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 1,61 | 1,68 | 0 | 0 | 0,00% |
Tupperware Brands Corp. | 2,163 | 2,193 | 25 755 | 16 | +2,19% |
Turkcell Iletisim Hizmetl. AS ADR | 3,82 | 3,90 | 200 | 1 | -3,94% |
Turmalina Metals Corp. | 0,227 | 0,2545 | 46 940 | 9 | +0,20% |
Turning Point Brands Inc. | 19,10 | 19,30 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 7,386 | 7,524 | 703 | 2 | -2,03% |
Tuya Inc. ADR | 1,67 | 1,71 | 10 | 1 | -2,91% |
Twilio Inc. | 58,07 | 58,46 | 3 180 | 15 | -0,95% |
Twist Bioscience Corp. | 15,102 | 15,736 | 0 | 0 | 0,00% |
Two Harbors Investment Corp. | 12,44 | 13,216 | 50 | 1 | -2,24% |
Tyler Technologies Inc. | 304,10 | 306,10 | 0 | 0 | 0,00% |
Tyson Foods Inc. | 54,51 | 54,76 | 739 | 13 | -0,15% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00