alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T-Mobile US Inc. 145,06 146,50 897 26 +0,23%
T. Rowe Price Group Inc. 125,54 126,28 331 16 -3,35%
T2 Biosystems Inc. 0,1234 0,1393 487 221 34 -9,53%
Taal Distributed Info. Techno. 0,785 0,865 0 0 0,00%
TAAT Global Alternatives Inc. 0,773 0,79 21 202 23 -1,43%
Tabcorp Holdings Ltd. 0,65 0,655 0 0 0,00%
Tabula Rasa Healthcare Inc. 5,00 5,25 0 0 0,00%
TAG Immobilien AG 9,41 9,56 95 541 211 -5,40%
Taisei Corp. 29,14 29,74 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 86,60 87,10 4 768 79 -2,03%
Taiyo Yuden Co. Ltd. 32,14 32,71 0 0 0,00%
Take-Two Interactive Softw.Inc 126,98 127,46 374 13 -1,93%
Takeda Pharmaceutical Co. Ltd. 27,68 27,96 295 4 -1,18%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13,60 14,10 0 0 0,00%
TAKKT AG 11,68 11,92 4 870 24 -0,17%
Takung Art Co. Ltd. 1,6788 1,7676 150 1 -0,99%
TAL Education Group Cl.A (ADRs) 4,30 4,48 1 200 2 -0,23%
Talanx AG 34,96 35,12 4 484 41 -1,13%
Talga Resources Ltd. 0,8535 0,9275 1 000 1 +3,24%
Talgo S.A. 2,69 2,76 20 1 -3,21%
Talon Metals Corp. 0,39 0,4455 0 0 0,00%
Talos Energy LLC 19,60 19,70 0 0 0,00%
Tam Jai International Co. Ltd. 0,306 0,332 0 0 0,00%
Tamura Corp. 4,96 5,20 0 0 0,00%
Tandem Diabetes Care Inc. 48,14 49,135 10 1 -2,10%
Tanger Fact.Outlet Centrs Inc. 16,856 16,998 350 2 -0,72%
Tantalex Lithium Resources 0,06 0,067 0 0 0,00%
Tapestry Inc. 36,455 36,90 100 1 +1,10%
Tarachi Gold Corp. 0,0576 0,069 0 0 0,00%
Tarena International Inc. Cl.A (ADRs) 6,20 6,45 80 1 0,00%
Targa Resources Investments In 68,50 69,00 0 0 0,00%
TARGET CORP. 165,84 166,84 260 13 -2,95%
Taruga Minerals Ltd. 0,019 0,0265 0 0 0,00%
Taseko Mines Ltd. 1,075 1,106 6 433 2 -3,11%
TaskUs Inc. 14,34 14,954 14 1 -4,78%
Tassal Group Ltd. 3,48 3,60 8 000 2 -1,14%
Tata Motors Ltd. (ADR) 29,10 29,20 1 629 7 -4,28%
Tate & Lyle PLC 9,282 9,424 458 3 -1,78%
Tattooed Chef Inc. 6,662 6,833 2 216 6 -12,46%
Tauron Polska Energia SA 0,5448 0,5648 1 000 1 -1,00%
Taylor Morrison Home Corp. 25,60 27,00 960 3 +0,74%
Taylor Wimpey PLC 1,41 1,42 600 2 -1,39%
TC Energy Corp. 49,045 49,445 200 2 -1,22%
TCL Electronics Holdings Ltd. 0,6055 0,6505 2 200 1 -1,24%
TCR2 Therapeutics Inc. 2,995 3,19 170 2 -5,17%
TCS Group Holding PLC ./. ./. 0 0 0,00%
TCW Special Purpose Acq.Corp. 9,732 9,899 0 0 0,00%
TD Holdings Inc. 1,10 1,13 0 0 0,00%
TD SYNNEX Corp. 104,00 105,00 0 0 0,00%
TDK Corp. 36,35 36,55 691 4 -1,41%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 1,488 1,5095 3 500 2 +5,57%
TeamViewer AG  10,27 10,38 55 939 197 -5,19%
Tech & Energy Trans. Corp. Comp.UT(1A+1/3Wt.Exp.) 9,682 9,989 0 0 0,00%
Technicolor S.A. 3,082 3,114 0 0 0,00%
Technip Energies N.V. 11,745 11,92 2 332 9 -3,49%
TechnipFMC PLC 8,342 8,52 3 121 8 -0,95%
Technogym S.p.A. 6,92 6,985 0 0 0,00%
Technology Metals Austr. Ltd. 0,218 0,232 0 0 0,00%
Technology One Ltd. 8,25 8,45 0 0 0,00%
Technoprobe S.p.A. 7,692 7,768 70 2 -1,72%
technotrans SE 26,60 27,00 754 8 -0,93%
TechTarget 68,94 69,30 0 0 0,00%
Techtronic Industries Co. Ltd. 12,93 13,28 3 198 8 -0,50%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33,64 34,12 5 589 14 -1,43%
Tecnicas Reunidas & West.S.A. 6,12 6,26 0 0 0,00%
Tecnoglass Inc. 24,76 26,04 0 0 0,00%
TECO 2030 ASA 0,505 0,524 52 552 17 -0,39%
Tectonic Metals Inc. 0,035 0,0535 0 0 0,00%
Teekay Corp. ./. ./. 0 0 0,00%
Teekay Tankers Ltd. 24,40 25,00 0 0 0,00%
TEGNA Inc. 21,60 21,80 0 0 0,00%
Teijin Ltd. 10,60 10,70 0 0 0,00%
Tekna Holding ASA 1,735 1,75 0 0 0,00%
Teladoc Health Inc. 32,605 32,95 13 164 92 -5,53%
Tele2 AB 11,085 11,17 806 2 -0,09%
Telecom Argentina S.A. ADRs 4,40 4,52 0 0 0,00%
Telecom Italia S.p.A. 0,2115 0,2205 88 540 9 -2,45%
Telecom Italia S.p.A. 0,2078 0,2099 4 000 1 -0,79%
Telecure Technologies Inc. ./. ./. 0 0 0,00%
Teledyne Technologies Inc. 391,30 399,50 0 0 0,00%
Teleflex Inc. 240,00 242,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 7,94 7,98 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,50 8,65 100 1 0,00%
Telefónica Deutschland Hldg AG 2,657 2,681 133 026 70 +1,67%
Telefónica S.A. 4,23 4,285 24 455 24 -0,05%
Telefónica S.A. Spons. ADRs 4,24 4,28 2 000 1 -1,40%
Telekom Austria AG 6,22 6,27 746 5 -0,48%
Telenet Group Holding N.V. 15,15 15,20 1 062 4 -1,05%
Telenor ASA 11,59 11,68 4 290 10 +0,56%
Téléperformance SE 309,80 310,00 87 4 -0,19%
TELES AG 4,76 4,98 465 3 -1,23%
Télévision Fse 1 S.A. (TF1) 6,435 6,485 360 2 -1,37%
Telia Company AB 3,634 3,651 1 000 1 -0,19%
Telix Pharmaceuticals Ltd 4,141 4,32 30 1 -3,03%
Tellurian Inc. 4,3385 4,436 16 576 22 -3,01%
Telo Genomics Corp. 0,2355 0,306 10 000 2 -2,72%
Telstra Corp. Ltd. 2,737 2,844 500 1 +1,99%
TELUS International (Cda) Inc. 29,80 30,20 10 1 +0,65%
Tembo Gold Corp. 0,1565 0,189 0 0 0,00%
Temenos AG ./. ./. 0 0 0,00%
Tempest Therapeutics Inc. 2,38 2,64 2 030 1 -1,59%
Tempur Sealy International Inc 27,72 27,945 0 0 0,00%
Ten Sixty Four Ltd. 0,40 0,428 3 525 1 +0,95%
Tenable Holdings Inc. 40,755 41,605 15 1 -2,73%
Tenaris S.A. 12,835 12,935 80 1 -2,43%
Tenax Therapeutics Inc. 0,191 0,32 0 0 0,00%
Tencent Holdings Ltd. 38,755 39,415 37 153 311 -0,01%
Tencent Music Entertainment Gr ADRs 4,35 4,53 4 672 4 -3,28%
Tenet Fintech Group Inc. 1,685 1,734 2 215 4 +0,50%
Tenet Healthcare Corp. 62,76 63,05 0 0 0,00%
Tenneco Inc. 18,855 19,175 71 1 -2,36%
Teradata Corp. 34,99 35,155 400 2 -1,10%
Teradyne Inc. 96,23 96,66 69 6 -3,38%
Terex Corp. 36,40 36,60 0 0 0,00%
Terna S.p.A. 7,552 7,626 100 1 +0,42%
Ternium S.A. Sp. ADRs 32,00 32,40 198 2 -3,64%
Terns Pharmaceuticals Inc. 4,46 4,58 205 2 -2,64%
TerrAscend Corp. 1,678 1,741 500 1 +1,98%
Terumo Corp. 33,20 33,60 15 1 -1,78%
Tesco PLC 3,19 3,22 13 725 3 +2,23%
Tesla Inc. 883,90 888,30 20 999 1 176 -1,47%
Tetra Bio-Pharma Inc. 0,0419 0,0543 0 0 0,00%
Tetra Tech Inc. 143,75 144,60 0 0 0,00%
TETRA Technologies Inc. 3,872 4,007 11 1 -1,56%
Teuton Resources Corp. 1,09 1,15 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 10,30 10,35 39 303 30 +1,46%
Texas Instruments Inc. 175,48 176,00 287 22 -0,90%
Texas Pacific Land Corp. 1 673,50 1 760,50 1 1 -2,68%
Texas Roadhouse Inc. Cl.A 91,23 91,82 42 2 -3,59%
Textainer Group Holdings Ltd. 32,40 32,60 0 0 0,00%
Textron Inc. 65,52 66,04 98 2 -1,99%
TFF Group S.A. 35,30 35,60 46 1 +0,85%
TFF Pharmaceuticals Inc. 5,30 5,50 0 0 0,00%
TFI International Inc. 101,00 102,00 0 0 0,00%
TG Therapeutics Inc. 6,897 7,036 430 3 -4,39%
TGS Nopec Geophysical Co. ASA 14,53 14,64 350 2 -1,61%
Thai Beverage PCL 0,4522 0,4741 0 0 0,00%
THALES S.A. 124,80 125,25 317 17 +0,40%
THC Biomed Intl Ltd. 0,0338 0,039 0 0 0,00%
The Bank of Nova Scotia 62,17 62,34 1 401 19 -0,73%
The Duckhorn Portfolio Inc. 18,90 19,30 0 0 0,00%
The Green Organic Dutchm.Hlds. 0,0632 0,0711 3 500 4 +5,96%
The Grounds R.Est. Dev. AG 2,04 2,16 0 0 0,00%
The Grove Inc. 5,025 5,134 0 0 0,00%
The Lion Electric Company 4,43 4,484 1 000 1 +0,53%
The Naga Group AG 1,55 1,688 3 863 11 -2,51%
The Planting Hope Company Inc. 0,438 0,459 1 300 2 -0,88%
The Social Chain AG 8,30 8,70 7 254 32 -8,05%
The Trade Desk Inc. 65,04 65,82 4 751 82 -3,90%
The Travelers Companies Inc. 171,42 172,46 206 18 -0,28%
The Vita Coco Company Inc. 14,938 15,33 0 0 0,00%
The9 Ltd. ADR 1,19 1,405 300 1 -4,59%
Theralase Technologies Inc. 0,248 0,292 0 0 0,00%
Theratechnologies Inc. 2,10 2,18 0 0 0,00%
Theravance Biopharma Inc. 9,20 9,40 0 0 0,00%
Therma Bright Inc. 0,0956 0,119 0 0 0,00%
Thermo Fisher Scientific Inc. 581,60 590,50 1 032 55 -0,70%
Thesis Gold Inc. 1,08 1,15 0 0 0,00%
THG PLC 0,735 0,745 10 177 6 -3,25%
Thomson Reuters Corp. 115,00 116,00 0 0 0,00%
Thor Explorations Ltd. (New) 0,164 0,185 0 0 0,00%
Thor Industries Inc. 89,22 90,66 38 3 -1,07%
Three Valley Copper Corp. 0,0175 0,0405 0 0 0,00%
ThreeD Capital Inc. 0,525 0,545 0 0 0,00%
Thule Group AB (publ) 25,25 25,37 2 552 14 -3,96%
Thunderbird Entertainm.Gr.Inc. 2,54 2,62 0 0 0,00%
THUNGELA RESOURCES 19,25 19,45 2 251 12 -0,26%
thyssenkrupp AG  5,782 5,81 580 069 694 -3,28%
Tianneng Power Intern. Ltd. 1,128 1,174 2 020 2 -0,62%
Tianqi Lithium Corp. 10,18 10,58 142 2 -0,38%
Tick Trading Software AG 13,90 14,70 0 0 0,00%
Tidewater Inc. (New) 20,80 21,20 20 1 0,00%
Tier One Silver Inc. 0,238 0,2605 20 000 2 -0,97%
TietoEVRY Oyj 26,36 26,54 500 1 0,00%
Tilly's Inc. Class A 8,30 8,45 0 0 0,00%
Tilray Brands Inc. 3,7075 3,732 232 614 212 -6,50%
Timber Pharmaceuticals Inc. 0,1122 0,1194 30 000 1 +0,59%
Timken Co. 66,50 67,00 0 0 0,00%
Timkensteel Corp. 16,00 16,10 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,48 1,58 0 0 0,00%
Tinka Resources Ltd. 0,0975 0,106 0 0 0,00%
Tinley Beverage Co. Inc., The 0,0695 0,08 0 0 0,00%
Tinone Resources Inc. 0,06 0,075 54 500 5 -2,29%
Tio Tech A Comp.UT (1Sh.A+1/3Wt.Exp.) 9,644 10,018 0 0 0,00%
Tisdale Clean Energy Corp. 0,2966 0,3357 0 0 0,00%
Titan Medical Inc. 0,51 0,5538 0 0 0,00%
Tiziana Life Sciences Ltd. 0,705 0,77 0 0 0,00%
TJX Companies Inc. 65,99 66,30 75 4 -1,41%
TKH Group N.V. 37,58 37,86 50 1 -2,40%
TME Pharma N.V. 4,41 4,50 500 2 +0,34%
TNG Ltd. 0,0745 0,0805 76 600 1 0,00%
Toast Inc. 18,10 18,50 10 1 -4,28%
Tobii AB 2,204 2,226 5 240 13 -6,00%
Tobii Dynavox AB 2,3195 2,354 300 1 -2,47%
Tocvan Ventures Corp. 0,451 0,477 19 300 8 -3,44%
Tod's S.p.A. 40,00 40,38 0 0 0,00%
Tokai Carbon Co. Ltd. 7,352 7,566 100 1 +0,21%
Tokens.com Corp. 0,266 0,286 50 1 -2,80%
Tokio Marine Holdings Inc. 55,50 56,50 22 2 -1,75%
Tokmanni Group Corp 12,47 12,56 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,629 3,746 0 0 0,00%
Tokyo Electron Ltd. 330,40 338,80 5 2 +1,37%
Toll Brothers Inc. 46,935 47,155 0 0 0,00%
TOM Group Ltd. 0,093 0,108 0 0 0,00%
Tomra Systems ASA 23,61 23,79 16 568 81 -2,74%
TomTom N.V. 8,295 8,325 2 721 7 -5,09%
Tong Ren Tang Techs Co.Ltd. 0,63 0,675 0 0 0,00%
Tongcheng Travel Holdings Ltd. 1,93 2,08 0 0 0,00%
Tongda Group Holdings Ltd. 0,0095 0,023 0 0 0,00%
tonies SE 4,48 4,78 2 063 10 +1,73%
Tonix Pharma. Holding Corp. 1,2754 1,3242 17 654 17 -5,84%
Tonkens Agrar AG 6,80 7,40 0 0 0,00%
Tootsie Roll Industries Inc. 35,00 36,20 1 1 0,00%
TOP Ships Inc. 0,3121 0,3418 0 0 0,00%
Topaz Energy Corp. 15,90 16,00 0 0 0,00%
Toray Industries Inc. 5,44 5,63 0 0 0,00%
Torex Gold Resources Inc. 7,866 7,954 290 2 -1,31%
Tornos Holding AG ./. ./. 0 0 0,00%
Toro Co. 87,98 89,78 0 0 0,00%
Toronto-Dominion Bank, The 67,00 67,50 34 1 -2,21%
Torrent Gold Inc. ./. ./. 0 0 0,00%
Toshiba Corp. 37,62 38,23 14 2 -1,31%
Total Energy Services Inc. 5,93 6,18 0 0 0,00%
TotalEnergies EP Gabon S.A. 164,50 166,00 10 1 -0,30%
TotalEnergies SE 52,72 52,90 29 034 184 -0,21%
TotalEnergies SE Spons.ADRs 52,50 53,00 1 419 8 -0,93%
Toubani Resources Inc. 0,131 0,1485 11 333 2 +10,08%
Touchstone Exploration Inc. 1,213 1,232 0 0 0,00%
Toughbuilt Industries Inc. 4,676 5,026 12 769 17 -5,52%
Tourmaline Oil Corp. 59,58 59,96 20 1 -0,37%
Tower Semiconductor Ltd. 46,04 46,97 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,426 0,464 0 0 0,00%
Toyota Motor Corp. 15,328 15,488 3 802 16 -2,05%
Toyota Motor Corp. Spons.ADRs 155,00 157,00 3 3 -1,27%
TPG Inc. Class A 30,80 31,40 10 1 -3,11%
TPI Composites Inc. 17,566 18,438 1 225 10 -15,46%
Traction Uranium Corp. 0,302 0,336 243 291 76 +5,52%
Tractor Supply Co. 202,20 202,80 6 4 -1,06%
Tradegate AG Wertpapierhandelsbank 112,00 115,00 3 1 -1,32%
Tradeweb Markets Inc. 71,48 73,94 0 0 0,00%
Trane Technologies PLC 161,42 164,72 444 10 -1,11%
TransAlta Corp. 9,85 9,90 39 1 0,00%
TransAlta Renewables Inc. 13,70 13,855 2 156 8 +0,29%
Transcanna Holding Inc. 0,0556 0,0656 58 000 9 +2,65%
Transcontinental Inc.Cl.A 13,00 13,10 0 0 0,00%
TransDigm Group Inc. 639,40 647,40 36 3 -1,32%
Transglobe Energy Corp. 3,315 3,345 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 79,50 80,00 0 0 0,00%
Transurban Group 9,524 9,818 0 0 0,00%
TRATON SE 14,49 14,83 12 568 67 -1,87%
Traumhaus AG 11,30 11,50 610 4 0,00%
Travel + Leisure Co. 46,00 46,20 0 0 0,00%
Travelsky Technology Ltd. 1,60 1,71 0 0 0,00%
Treasury Metals Inc. 0,2705 0,293 0 0 0,00%
Treasury Wine Estates Ltd 8,849 9,288 0 0 0,00%
Treatment.com Intl Inc. 0,11 0,155 500 1 -16,92%
TreeHouse Foods Inc. 49,60 49,80 22 1 -0,40%
Trench Metals Corp. Shares A 0,51 0,541 45 865 41 +1,50%
Trend Micro Inc. 62,40 64,15 30 3 -4,12%
Trevali Mining Corp. 0,149 0,165 70 200 4 -4,52%
Trevena Inc. 0,2053 0,2273 0 0 0,00%
Trex Co. Inc. 50,81 52,36 0 0 0,00%
Tribune Resources Ltd. 2,52 2,62 0 0 0,00%
Tricida Inc. 12,91 13,735 60 1 -2,62%
Trigano S.A. 93,35 93,70 202 5 -2,50%
Trigon Metals Inc. 0,1058 0,1282 0 0 0,00%
Trillium Gold Mines Inc. 0,175 0,20 44 000 4 -2,44%
Trilogy Metals Inc. 0,661 0,684 575 1 -2,57%
Trimble Inc. 69,54 69,90 5 1 -1,47%
Trinet Group Inc. 88,50 89,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 1,31 1,46 0 0 0,00%
Trinity Industries Inc. 26,80 27,00 0 0 0,00%
Trip.com Group Ltd. 25,80 26,40 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 25,90 26,10 2 281 6 +0,78%
Tripadvisor Inc. 26,15 26,35 4 434 30 -2,53%
TripSitter Clinic Ltd. 0,034 0,0545 0 0 0,00%
Trisura Group Ltd. 29,80 30,00 0 0 0,00%
Triton International Limited Shs Class A 63,96 64,38 185 3 -0,74%
Triton Minerals Ltd. 0,0155 0,024 0 0 0,00%
Triumph Gold Corp. 0,038 0,0506 50 1 -18,10%
Triumph Group Inc. 13,76 14,915 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,545 1,585 15 220 10 -6,89%
Troika Media Group Inc. 0,775 0,81 0 0 0,00%
Troilus Gold Corp. 0,36 0,376 84 286 18 -0,54%
TRONOX HOLDINGS PLC CL. A 15,10 15,20 0 0 0,00%
Troops Inc. 2,24 2,40 0 0 0,00%
Troy Resources Ltd. ./. ./. 0 0 0,00%
TRU Precious Metals Corp. 0,0576 0,0766 14 500 2 +11,61%
TrueCar Inc. 2,28 2,30 0 0 0,00%
Truist Financial Corp. 50,00 50,50 0 0 0,00%
Trulieve Cannabis Corp. 12,64 12,84 100 1 +1,59%
Trupanion Inc. 70,90 72,22 4 1 -1,16%
Trustpilot Group PLC 0,95 0,97 0 0 0,00%
TRX Gold Corp. 0,462 0,476 600 1 -2,56%
TRxADE HEALTH Inc. 1,2175 1,354 0 0 0,00%
Tryg AS 22,68 22,90 0 0 0,00%
Tryp Therapeutics Inc 0,1304 0,158 0 0 0,00%
Tsingtao Brewery Co. Ltd. 9,34 9,745 0 0 0,00%
TTEC Holdings Inc. 55,68 56,66 15 1 -2,76%
TTL Beteiligungs- u. Grundbesitz-AG 2,46 2,60 5 017 4 +1,57%
Tubacex S.A. 2,20 2,25 0 0 0,00%
TubeSolar AG 4,14 4,34 14 549 44 -8,00%
Tudor Gold Corp. 0,929 0,972 3 842 4 -2,88%
Tuesday Morning Corp. 0,312 0,33 46 500 5 +5,88%
Tufin Software Tech. Ltd. 12,20 12,40 0 0 0,00%
TUI AG  1,6105 1,62 4 080 084 1 264 -5,29%
Tullow Oil PLC 0,582 0,592 14 010 3 -1,01%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,772 0,812 0 0 0,00%
Tupperware Brands Corp. 11,965 12,09 336 6 -2,45%
Turkcell Iletisim Hizmetl. AS ADR 2,56 2,62 16 525 8 0,00%
Turmalina Metals Corp. 0,253 0,2645 200 1 -3,83%
Turning Point Brands Inc. 23,80 24,00 0 0 0,00%
Turquoise Hill Resources Ltd. 23,57 24,29 100 1 -5,37%
Turtle Beach Corp. 9,496 9,658 160 2 -3,30%
Tuscan Holdings Corp. II 10,10 10,60 0 0 0,00%
Tuya Inc. ADR 1,43 1,445 0 0 0,00%
Twilio Inc. 75,51 75,97 3 405 60 -5,15%
Twist Bioscience Corp. 41,76 43,49 0 0 0,00%
Twitter Inc. 43,695 43,955 8 125 45 +0,62%
Two Harbors Investment Corp. 4,9195 5,13 387 1 -0,28%
Tyler Technologies Inc. 394,10 396,80 23 7 -1,49%
Tyme Technologies Inc. 0,2879 0,3315 0 0 0,00%
Tyson Foods Inc. 81,24 81,62 260 5 +0,17%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)