alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 21,80 22,40 0 0 0,00%
T-Mobile US Inc. 214,35 216,55 753 27 +0,84%
T. Rowe Price Group Inc. 91,85 92,18 232 12 -0,73%
Tabcorp Holdings Ltd. 0,535 0,555 2 500 1 -1,83%
Taboola Com Ltd. 2,82 2,88 0 0 0,00%
Tactile Systems Tech. Inc. 11,20 11,50 0 0 0,00%
TAG Immobilien AG  15,25 15,36 26 480 84 -0,19%
Taiheiyo Cement Corp. 22,80 23,20 0 0 0,00%
Taisei Corp. 57,00 57,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 196,80 198,00 7 277 251 -3,14%
Taiyo Yuden Co. Ltd. 17,20 17,60 49 1 -1,11%
Takara Holdings Inc. 9,50 9,75 0 0 0,00%
Takashimaya Co. Ltd. 7,40 7,55 0 0 0,00%
Take-Two Interactive Softw.Inc 199,00 199,90 1 089 92 -0,71%
Takeda Pharmaceutical Co. Ltd. 25,33 25,59 1 436 8 -0,77%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,60 13,00 10 1 +0,78%
TAKKT AG 4,75 4,87 19 392 67 +1,67%
TAL Education Group Cl.A (ADRs) 8,90 9,25 0 0 0,00%
Talanx AG  117,60 118,30 1 951 42 +0,59%
Talga Resources Ltd. 0,287 0,304 3 601 2 +4,07%
Talgo S.A. 2,995 3,02 3 452 3 0,00%
Talon Metals Corp. 0,231 0,2615 0 0 0,00%
Talos Energy LLC 8,396 8,486 0 0 0,00%
Talphera Inc. 0,457 0,4745 210 1 +2,80%
Tamarack Valley Energy Ltd. 3,34 3,38 0 0 0,00%
Tamura Corp. 2,92 2,98 0 0 0,00%
Tandem Diabetes Care Inc. 10,595 10,815 0 0 0,00%
Tanger Inc. 29,11 29,34 100 1 -1,06%
Tantalex Lithium Resour. Corp. ./. ./. 0 0 0,00%
Tapestry Inc. 86,53 87,60 277 7 -1,01%
Targa Resources Investments In 143,00 143,90 0 0 0,00%
TARGET CORP. 81,80 82,30 7 072 38 -0,84%
Taseko Mines Ltd. 2,755 2,81 2 750 4 +1,47%
TaskUs Inc. 14,70 15,20 2 127 4 0,00%
Tate & Lyle PLC 6,21 6,22 0 0 0,00%
Taylor Morrison Home Corp. 57,00 58,00 0 0 0,00%
Taylor Wimpey PLC 1,12 1,13 22 062 14 -0,88%
TC Energy Corp. 44,38 44,66 606 1 +0,20%
TCL Electronics Holdings Ltd. 1,127 1,212 59 3 +5,57%
TCTM Kids IT Education Inc. 1,57 1,65 0 0 0,00%
TD SYNNEX Corp. 126,00 127,00 0 0 0,00%
TDG Gold Corp. 0,468 0,472 0 0 0,00%
TDK Corp. 11,035 11,10 1 462 6 -2,21%
TE Connectivity PLC 176,00 177,00 0 0 0,00%
Teads Holding Co. 1,48 1,52 4 000 1 +1,32%
Team Inc. 16,20 16,50 0 0 0,00%
TeamViewer SE  9,03 9,125 49 779 129 -0,38%
Tecan Group AG 176,50 176,60 0 0 0,00%
Technip Energies N.V. 39,44 39,62 1 641 10 -0,15%
TechnipFMC PLC 31,26 31,575 464 1 -0,79%
Technogym S.p.A. 14,61 14,64 204 6 -0,95%
Technology One Ltd. 22,20 22,40 0 0 0,00%
Technoprobe S.p.A. 6,735 6,80 0 0 0,00%
technotrans SE 25,40 25,90 4 629 59 +0,40%
TechTarget Inc. 5,10 5,15 100 1 +0,99%
Techtronic Industries Co. Ltd. 10,88 11,175 1 124 6 -0,96%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 29,03 29,44 841 13 -0,52%
Tecnicas Reunidas & West.S.A. 22,66 22,76 4 222 9 -0,09%
Tecnoglass Inc. 61,58 62,58 76 1 -1,03%
Tecogen Inc. 6,45 6,50 650 2 -5,26%
Tectonic Metals Inc. 0,55 0,65 3 926 4 -5,00%
Teekay Corp. 7,00 7,05 200 1 0,00%
Teekay Tankers Ltd. 41,80 42,00 0 0 0,00%
TEGNA Inc. 18,10 18,20 0 0 0,00%
Teijin Ltd. 7,15 7,25 75 1 -1,36%
Teixeira Duarte S.A. 0,407 0,411 0 0 0,00%
Teladoc Health Inc. 6,567 6,64 1 261 18 -1,81%
Tele2 AB 14,98 15,10 1 185 6 +1,17%
Telecom Argentina S.A. ADRs 7,55 7,85 0 0 0,00%
Telecom Italia S.p.A. 0,4076 0,4106 147 245 24 -1,59%
Telecom Italia S.p.A. 0,4597 0,4645 0 0 0,00%
Teledyne Technologies Inc. 457,50 462,00 0 0 0,00%
Teleflex Inc. 108,00 109,00 10 1 0,00%
Telefonaktiebolaget L.M.Erics. 6,76 6,81 1 776 4 -0,29%
Telefonica Brasil S.A. ADRs 10,60 10,70 100 1 -1,85%
Telefónica S.A. 4,564 4,574 10 716 42 -0,31%
Telefónica S.A. Spons. ADRs 4,56 4,60 0 0 0,00%
Telekom Austria AG 9,34 9,44 5 342 15 +0,75%
Telenor ASA 14,17 14,27 6 539 15 +0,28%
Téléperformance SE 66,32 66,40 3 858 94 -1,51%
Télévision Fse 1 S.A. (TF1) 8,415 8,48 6 3 -0,12%
Telia Company AB 3,18 3,195 111 9 +0,57%
Telix Pharmaceuticals Ltd 8,10 8,304 11 196 52 -5,42%
Telo Genomics Corp. 0,0455 0,051 0 0 0,00%
Telstra Group Ltd. 2,69 2,777 2 000 1 +1,50%
TELUS International (Cda) Inc. 3,24 3,40 0 0 0,00%
Temas Resources Corp. 0,088 0,10 67 300 7 -7,87%
Tempus AI Inc. Reg.Shs A 64,50 65,00 8 101 89 +2,36%
Tenable Holdings Inc. 26,16 26,69 121 3 -0,60%
Tenaris S.A. 15,41 15,53 509 7 -0,67%
Tencent Holdings Ltd.  66,20 66,70 16 210 170 +0,83%
Tencent Music Entertainment Gr 10,50 10,80 581 2 -0,92%
Tencent Music Entertainment Gr ADRs 20,60 21,20 2 960 17 -1,87%
Tenet Fintech Group Inc. ./. ./. 0 0 0,00%
Tenet Healthcare Corp. 157,00 158,00 4 1 -1,27%
Tennant Co. 69,50 70,50 0 0 0,00%
Tennant Minerals Ltd. 0,003 0,0045 607 919 134 +14,29%
Teradata Corp. 17,90 18,00 0 0 0,00%
Teradyne Inc. 100,88 101,34 998 27 +0,12%
Terawulf Inc. 7,96 8,18 35 031 45 -1,49%
Terex Corp. 42,61 42,78 0 0 0,00%
Terna S.p.A. 8,596 8,622 240 4 -0,23%
Ternium S.A. Sp. ADRs 28,20 28,40 215 3 +0,70%
Terns Pharmaceuticals Inc. 5,90 6,00 121 6 -2,46%
TerrAscend Corp. 0,96 0,99 14 307 11 +4,62%
Terumo Corp. 15,10 15,40 1 150 6 -3,82%
Tesco PLC 4,94 4,96 600 2 -0,40%
Tesla Inc.  285,10 285,30 40 356 975 -3,73%
Tetra Tech Inc. 31,00 31,40 450 1 -1,27%
TETRA Technologies Inc. 3,96 4,08 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,60 15,85 13 100 52 +2,27%
Tevogen Bio Holdings Inc. 0,748 0,81 0 0 0,00%
Texas Instruments Inc. 172,84 173,36 191 14 -1,30%
Texas Pacific Land Corp. 780,50 814,00 38 4 +1,96%
Texas Roadhouse Inc. Cl.A 147,00 147,95 122 4 -0,24%
Textron Inc. 68,22 68,78 147 6 -0,78%
TFF Group S.A. 16,85 17,00 1 023 5 -0,59%
TFI International Inc. 81,00 81,50 3 1 0,00%
TG Therapeutics Inc. 24,91 25,41 37 2 0,00%
TGS Nopec Geophysical Co. ASA 6,505 6,555 0 0 0,00%
Thai Beverage PCL 0,3018 0,3122 9 000 2 +1,69%
THALES S.A. 224,50 224,80 1 745 196 -0,40%
The Bank of Nova Scotia 53,32 53,48 6 128 69 -0,19%
The Grounds R.Est. Dev. AG 1,06 1,21 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,925 4,97 300 1 -3,12%
The Naga Group AG 0,56 0,66 5 024 8 -3,46%
The Payments Group Hldg KGaA 0,74 0,77 74 366 69 -5,66%
The Platform Group AG 9,68 9,96 10 554 76 +3,11%
The Social Chain AG 0,011 0,019 18 715 2 -23,33%
The Trade Desk Inc. 46,49 46,96 15 353 148 -1,20%
The Travelers Companies Inc. 231,40 232,80 25 2 +0,52%
The Vita Coco Company Inc. 30,17 30,99 0 0 0,00%
Theon International PLC 24,90 24,95 1 662 18 +1,21%
Theratechnologies Inc. 2,72 2,84 0 0 0,00%
Theravance Biopharma Inc. 11,70 12,00 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,034 0,0445 0 0 0,00%
Thermo Fisher Scientific Inc.  419,80 422,60 582 59 +0,30%
Thermon Group Holdings Inc. 22,60 22,80 0 0 0,00%
Thesis Gold Inc. 0,844 0,896 38 848 22 +8,33%
THG PLC 0,3302 0,3388 160 1 -4,47%
Thomson Reuters Corp. 151,45 152,30 68 3 -0,29%
Thor Explorations Ltd. (New) 0,69 0,74 5 531 3 +15,27%
Thor Industries Inc. 93,46 93,92 0 0 0,00%
ThredUp Inc. 9,10 9,40 539 6 -1,56%
ThreeD Capital Inc. 0,0425 0,048 0 0 0,00%
Thule Group AB (publ) 23,86 23,96 755 9 -1,88%
THUNGELA RESOURCES 4,532 4,62 37 781 56 +1,02%
thyssenkrupp AG  8,994 9,092 213 267 517 -0,86%
thyssenkrupp nucera AG&Co.KGaA  9,00 9,145 29 341 113 -3,43%
Tianneng Power Intern. Ltd. 0,87 0,905 1 000 1 +10,63%
Tianqi Lithium Corp. 4,40 4,52 0 0 0,00%
Tick Trading Software AG 7,50 8,20 2 2 -1,91%
Tidewater Inc. (New) 51,18 51,72 68 2 +0,74%
Tier One Silver Inc. 0,0484 0,0544 15 000 1 +4,38%
TietoEVRY Oyj 15,94 15,99 8 393 5 -0,19%
Tiger Brands Ltd. 15,00 15,30 0 0 0,00%
Tilray Brands Inc.  1,1785 1,1935 1 116 232 501 -5,86%
Timken Co. 66,00 66,50 0 0 0,00%
TIN INN Holding AG 10,30 10,70 0 0 0,00%
Tinexta S.p.A. 14,57 14,61 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,19 1,24 0 0 0,00%
Tinka Resources Ltd. 0,0305 0,041 0 0 0,00%
TIS Inc. 28,00 28,60 0 0 0,00%
Titan America 13,00 13,50 0 0 0,00%
Titan Machinery Inc. 16,80 17,30 0 0 0,00%
Tivan Ltd. 0,055 0,06 0 0 0,00%
Tiziana Life Sciences Ltd. 1,50 1,58 270 1 +1,28%
TJX Companies Inc. 116,54 117,06 197 12 -0,80%
TKH Group N.V. 34,58 34,74 323 5 -1,59%
TMX Group Ltd. 34,00 34,40 0 0 0,00%
Toast Inc. 38,17 38,955 655 12 +0,06%
Tobii AB 0,2684 0,2764 5 922 1 +0,51%
Tocvan Ventures Corp. 0,544 0,566 14 000 7 +0,72%
Toho Co. Ltd. (9602) 53,50 54,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,40 6,55 0 0 0,00%
Tokai Carbon Co. Ltd. 5,85 6,00 1 686 2 -1,67%
Tokenwell Platforms Inc. 0,1812 0,2035 450 1 -6,17%
Tokio Marine Holdings Inc. 36,26 37,00 100 1 -2,24%
Tokmanni Group Corp 9,28 9,35 0 0 0,00%
Tokuyama Corp. 19,20 19,70 110 1 -0,51%
Tokyo Century Corp. 10,50 10,70 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,278 4,322 3 675 5 -1,78%
Tokyo Electron Ltd. 118,00 119,80 232 19 -2,64%
Tokyo Gas Co. Ltd. 31,80 32,60 0 0 0,00%
Tokyo Metro Co. Ltd. 9,68 9,92 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 47,46 48,68 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,80 16,10 0 0 0,00%
Tokyu Corp. 10,50 10,80 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,75 6,90 0 0 0,00%
Toll Brothers Inc. 118,55 119,10 240 5 -0,34%
TOM Group Ltd. 0,044 0,055 0 0 0,00%
Tomra Systems ASA  12,95 12,96 6 101 31 +0,23%
TomTom N.V. 5,245 5,295 3 1 +0,19%
Tong Ren Tang Techs Co.Ltd. 0,515 0,575 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,36 2,44 0 0 0,00%
Tongda Group Holdings Ltd. 0,01 0,014 0 0 0,00%
tonies SE 7,48 7,60 197 098 735 +11,60%
Tonix Pharma. Holding Corp. 25,00 25,60 664 11 -3,79%
Tonkens Agrar AG 6,75 6,95 4 2 -2,96%
Tootsie Roll Industries Inc. 33,80 35,00 0 0 0,00%
Topaz Energy Corp. 15,50 15,60 0 0 0,00%
TopBuild Corp. 358,00 360,00 0 0 0,00%
Topgolf Callaway Brands Corp. 8,074 8,244 0 0 0,00%
Toppan Inc. 21,80 22,00 0 0 0,00%
Toray Industries Inc. 5,628 5,742 507 2 -0,14%
Torex Gold Resources Inc. 28,44 28,62 1 209 9 +2,41%
TORM PLC 18,505 18,645 16 801 69 -0,32%
Toro Co. 68,58 69,98 55 1 -1,28%
Toromont Industries Ltd. 89,00 89,50 0 0 0,00%
Toronto-Dominion Bank, The 64,07 64,33 231 7 +2,66%
Tosoh Corp. 13,20 13,50 0 0 0,00%
Total Energy Services Inc. 8,18 8,34 5 1 +1,71%
TotalEnergies EP Gabon S.A. 179,50 180,00 95 7 -1,64%
TotalEnergies SE  53,56 53,59 28 574 194 +0,66%
TotalEnergies SE Spons.ADRs 53,50 54,00 209 2 +0,93%
Touchstone Exploration Inc. 0,155 0,175 0 0 0,00%
Tourmaline Oil Corp. 36,19 36,42 409 7 +0,47%
Towa Corp. 9,90 10,10 150 1 -0,50%
Tower Semiconductor Ltd. 49,86 50,66 404 6 -4,13%
Towngas Smart Energy Co. Ltd. 0,422 0,452 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,40 20,80 0 0 0,00%
Toyo Tire Corp. 21,40 21,80 0 0 0,00%
Toyota Industries Corp. 92,90 94,30 3 1 -1,51%
Toyota Motor Corp. 16,642 16,792 5 248 40 -1,46%
Toyota Motor Corp. Spons.ADRs 165,00 167,50 0 0 0,00%
Toyota Tsusho Corp. 22,40 23,00 306 4 0,00%
TPG Inc. Class A 51,00 52,00 1 1 0,00%
Traction Uranium Corp. 0,174 0,197 20 1 -4,40%
Tractor Supply Co. 52,53 53,07 60 4 -1,16%
Tradegate AG 88,50 91,00 60 3 0,00%
Tradeweb Markets Inc. 105,00 106,00 31 3 -0,93%
Trane Technologies PLC 353,90 356,60 540 23 -2,72%
TransAlta Corp. 10,455 10,565 65 2 -0,19%
Transcat Inc. 70,50 73,00 0 0 0,00%
Transcontinental Inc.Cl.A 12,50 12,90 0 0 0,00%
TransDigm Group Inc. 1 189,50 1 205,00 4 3 -0,84%
TransMedics Group Inc. 97,76 99,04 471 22 -2,24%
Transocean Ltd. 2,56 2,62 1 000 1 +1,52%
TransUnion 75,50 76,00 0 0 0,00%
Transurban Group 8,05 8,20 120 1 -0,60%
TRATON SE  31,48 31,76 3 151 22 +0,25%
Travel + Leisure Co. 54,00 54,50 20 1 0,00%
Travelsky Technology Ltd. 1,14 1,25 3 007 4 +3,31%
Travere Therapeutics Inc. 14,70 15,20 0 0 0,00%
Treasury Wine Estates Ltd 4,339 4,41 200 1 +1,97%
Tredegar Corp. 6,60 6,80 0 0 0,00%
TreeHouse Foods Inc. 15,60 15,70 0 0 0,00%
Trelleborg AB 32,95 33,11 0 0 0,00%
Trend Micro Inc. 44,52 45,42 0 0 0,00%
Trevi-Finanziaria Industr. SpA 0,489 0,4935 0 0 0,00%
Trex Co. Inc. 52,38 52,94 0 0 0,00%
Tri Pointe Homes Inc. 30,00 30,40 0 0 0,00%
Tribune Resources Ltd. 2,64 2,70 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 0,452 0,482 1 233 3 +3,14%
Trigano S.A. 150,80 151,10 338 15 -0,72%
Trigon Metals Inc. 0,141 0,152 3 536 2 -4,73%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0177 0,0229 41 464 6 +2,46%
Trilogy Metals Inc. 1,425 1,455 0 0 0,00%
Trimble Inc. 68,56 69,62 17 2 -1,71%
Trinet Group Inc. 61,50 62,00 0 0 0,00%
TRINITY CAP INC. 13,77 13,91 2 494 14 +0,65%
Trinity Industries Inc. 24,20 24,40 0 0 0,00%
Trip.com Group Ltd. 61,42 64,04 55 2 +0,47%
Trip.com Group Ltd. Sp.ADRs 63,00 63,50 1 221 11 -0,78%
Tripadvisor Inc. 14,745 14,975 50 1 -1,13%
Triple Flag Prec. Metals Corp. 23,26 23,54 6 550 46 +1,84%
TriplePoint Vent.Gwth BDC Corp 5,704 5,87 1 185 4 +2,30%
Trisura Group Ltd. 24,60 25,00 0 0 0,00%
Triumph Gold Corp. 0,185 0,228 5 550 2 +9,80%
Troilus Gold Corp. 0,502 0,526 18 043 11 +4,72%
TRONOX HOLDINGS PLC CL. A 3,66 3,68 2 137 2 +1,69%
Troops Inc. 0,835 0,90 0 0 0,00%
Troubadour Resources Inc. 0,014 0,0166 16 300 4 +3,90%
Troy Minerals Inc. 0,0625 0,0715 735 1 +1,44%
TRUBAR Inc. 0,422 0,444 11 000 2 -5,61%
TrueCar Inc. 1,85 1,92 0 0 0,00%
Truist Financial Corp. 39,93 40,175 4 1 +0,10%
Trulieve Cannabis Corp. 7,40 7,56 19 202 55 -1,09%
Trump Media & Tech.GroupCorp. 14,912 15,068 428 4 -1,86%
Trupanion Inc. 39,26 39,99 0 0 0,00%
Trustpilot Group PLC 2,405 2,41 0 0 0,00%
TRX Gold Corp. 0,314 0,32 1 000 1 -2,61%
Tryg AS 22,48 22,50 150 2 -0,18%
Tsakos Energy Navig. Ltd. 18,83 19,22 412 2 +1,02%
Tsingtao Brewery Co. Ltd. 5,50 5,62 534 4 -0,45%
Tsubakimoto Chain Co. 12,50 12,80 0 0 0,00%
TTEC Holdings Inc. 3,18 3,28 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG ./. ./. 0 0 0,00%
TTM Technologies Inc. 37,80 38,40 395 4 -2,99%
Tubacex S.A. 3,665 3,695 0 0 0,00%
Tucows Inc. 15,40 16,00 0 0 0,00%
Tudor Gold Corp. 0,37 0,389 45 943 13 -3,26%
TUHU CAR Inc. 2,14 2,26 0 0 0,00%
Tuhura Biosciences Inc. 2,28 2,36 0 0 0,00%
TUI AG  8,708 8,756 939 414 994 -2,55%
Tullow Oil PLC 0,1236 0,1266 14 000 2 +0,48%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,725 0,76 500 1 -1,35%
Turkcell Iletisim Hizmetl. AS ADR 4,96 5,05 120 1 -2,75%
Turning Point Brands Inc. 84,50 85,50 158 3 +1,75%
Turtle Beach Corp. 13,50 13,60 0 0 0,00%
Tutor Perini Corp. 50,00 50,50 0 0 0,00%
Tuya Inc. 2,34 2,42 8 300 2 -3,97%
Tuya Inc. ADR 2,24 2,28 3 996 2 -5,83%
Twilio Inc. 90,02 90,58 882 8 -1,06%
Twin Hospitality Group Inc. 2,98 3,08 0 0 0,00%
Twist Bioscience Corp. 23,01 23,24 605 3 +1,01%
Two Harbors Investment Corp. 8,464 8,642 36 1 -0,59%
TXNM Energy Inc. 48,40 48,60 0 0 0,00%
Tyler Technologies Inc. 479,50 482,50 11 2 +0,36%
Tyson Foods Inc. 48,445 48,665 99 4 +0,92%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)