alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,90 19,40 3 1 -0,51%
T-Mobile US Inc. 167,50 169,18 1 751 53 +1,38%
T. Rowe Price Group Inc. 88,31 88,57 1 563 21 -0,57%
Tabcorp Holdings Ltd. 0,535 0,555 0 0 0,00%
Taboola Com Ltd. 3,32 3,42 113 2 -1,81%
Tactile Systems Tech. Inc. 24,40 25,00 0 0 0,00%
TAG Immobilien AG  13,09 13,20 30 204 58 +0,92%
Taiheiyo Cement Corp. 20,60 21,00 482 2 -0,94%
Taisei Corp. 77,00 78,00 101 2 -1,89%
Taiwan Semiconduct.Manufact.Co ADRs  243,50 245,00 7 374 225 -0,20%
Taiyo Yuden Co. Ltd. 18,60 19,00 0 0 0,00%
Takara Holdings Inc. 8,85 9,10 0 0 0,00%
Takashimaya Co. Ltd. 8,85 9,05 1 545 4 -3,76%
Take-Two Interactive Softw.Inc 207,20 208,05 1 006 175 +0,05%
Takeda Pharmaceutical Co. Ltd. 24,54 24,99 2 475 10 +0,82%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,60 911 2 -1,60%
TAKKT AG 3,72 3,76 27 288 41 +2,04%
TAL Education Group Cl.A (ADRs) 9,30 9,65 0 0 0,00%
Talanx AG  111,20 111,90 1 676 33 +0,45%
Talga Resources Ltd. 0,22 0,2275 6 350 2 -1,30%
Talgo S.A. 2,795 2,82 120 1 -1,40%
Tali Resources Ltd. 0,189 0,209 0 0 0,00%
Talon Metals Corp. 0,2495 0,277 4 000 1 -1,76%
Talos Energy LLC 9,022 9,118 150 1 -5,13%
Talphera Inc. 1,012 1,04 6 1 +1,59%
Tamarack Valley Energy Ltd. 4,50 4,56 367 1 -0,84%
Tamboran Resources Corp. 20,25 20,45 0 0 0,00%
Tamura Corp. 3,04 3,10 11 231 6 -5,00%
Tandem Diabetes Care Inc. 19,05 19,435 3 575 8 +1,36%
Tanger Inc. 28,72 28,96 0 0 0,00%
Tapestry Inc. 104,12 105,40 60 2 -1,03%
Targa Resources Investments In 149,65 150,60 65 4 -2,71%
TARGET CORP. 82,88 83,36 2 988 40 +0,19%
Taseko Mines Ltd. 4,36 4,45 6 863 5 -2,29%
TaskUs Inc. 9,65 10,00 30 1 -0,98%
Tate & Lyle PLC 4,284 4,348 2 986 4 +2,61%
Taylor Morrison Home Corp. 51,50 52,50 0 0 0,00%
Taylor Wimpey PLC 1,18 1,19 17 303 8 0,00%
TC Energy Corp. 45,57 45,855 50 3 -1,16%
TCL Electronics Holdings Ltd. 1,146 1,231 12 583 3 -2,88%
TD SYNNEX Corp. 127,00 129,00 0 0 0,00%
TDG Gold Corp. 0,54 0,565 37 411 9 -4,46%
TDK Corp. 12,165 12,405 16 2 +1,06%
TE Connectivity PLC 193,00 194,00 17 2 -2,03%
Teads Holding Co. 0,565 0,585 10 000 1 -2,59%
Team Inc. 12,80 13,00 0 0 0,00%
TeamViewer SE  5,56 5,62 171 425 253 -1,06%
Tecan Group AG 134,10 134,50 108 8 +0,07%
Technip Energies N.V. 32,00 32,14 106 2 -2,50%
TechnipFMC PLC 37,11 37,485 390 4 -4,29%
Technogym S.p.A. 16,14 16,22 15 1 -0,80%
Technology One Ltd. 15,10 15,40 195 2 0,00%
Technoprobe S.p.A. 12,71 12,77 4 237 12 -3,45%
technotrans SE 32,00 32,50 5 802 52 -0,93%
TechTarget Inc. 4,58 4,60 0 0 0,00%
Techtronic Industries Co. Ltd. 9,906 10,165 187 3 -0,84%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36,49 37,00 0 0 0,00%
Tecnicas Reunidas & West.S.A. 27,50 27,62 1 200 9 -3,58%
Tecnoglass Inc. 44,06 44,78 0 0 0,00%
Tecogen Inc. 4,52 4,56 100 1 -2,01%
Tectonic Metals Inc. 0,51 0,55 0 0 0,00%
Teekay Corp. 7,75 7,80 80 1 0,00%
Teekay Tankers Ltd. 45,40 45,80 0 0 0,00%
TEGNA Inc. 16,70 16,80 0 0 0,00%
Teijin Ltd. 7,05 7,15 1 294 2 +0,70%
Teixeira Duarte S.A. 0,666 0,67 1 605 1 -0,88%
Teladoc Health Inc. 6,277 6,347 7 244 31 +0,70%
Tele2 AB 13,66 13,77 398 4 +0,04%
Telecom Argentina S.A. ADRs 9,45 9,80 446 5 -3,00%
Telecom Italia S.p.A. 0,4995 0,4997 113 828 13 +0,40%
Telecom Italia S.p.A. 0,573 0,576 3 898 1 +1,50%
Teledyne Technologies Inc. 429,10 433,50 49 5 -1,55%
Teleflex Inc. 106,00 107,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 8,23 8,30 704 2 +0,24%
Telefonica Brasil S.A. ADRs 10,10 10,20 1 000 1 -5,61%
Telefónica S.A. 3,47 3,487 499 368 397 -4,78%
Telefónica S.A. Spons. ADRs 3,54 3,56 1 124 1 -2,20%
Telekom Austria AG 8,67 8,71 3 538 10 -1,25%
Telenor ASA 12,09 12,18 22 610 33 +0,50%
Téléperformance SE 60,52 60,78 2 033 26 +0,33%
Telescope Innovations Corp. 0,193 0,218 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,01 8,015 680 11 -0,06%
Telia Company AB 3,479 3,482 68 9 +0,12%
Telix Pharmaceuticals Ltd 7,01 7,08 4 310 20 -5,62%
Telo Genomics Corp. 0,0305 0,0345 0 0 0,00%
Telstra Group Ltd. 2,656 2,742 0 0 0,00%
Temas Resources Corp. 0,106 0,123 0 0 0,00%
Temenos AG 81,85 82,20 0 0 0,00%
Tempus AI Inc. Reg.Shs A 57,50 58,00 5 664 72 0,00%
Tenable Holdings Inc. 20,79 21,21 159 3 -1,43%
Tenaris S.A. 16,785 16,855 381 5 -1,66%
Tencent Holdings Ltd.  65,00 65,77 26 256 319 -0,93%
Tencent Music Entertainment Gr 7,25 7,50 1 207 4 -3,29%
Tencent Music Entertainment Gr ADRs 14,90 15,40 36 170 110 -1,32%
Tenet Healthcare Corp. 167,00 168,00 2 1 -1,79%
Tennant Co. 64,50 65,50 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,0045 127 601 28 -22,22%
Teradata Corp. 25,20 25,40 192 3 -2,33%
Teradyne Inc. 163,28 164,10 664 30 -2,52%
Terawulf Inc. 10,90 11,05 18 685 45 +2,82%
Terex Corp. 45,07 45,26 3 1 -0,70%
Terna S.p.A. 8,794 8,838 9 388 23 -0,67%
Ternium S.A. Sp. ADRs 32,00 32,40 0 0 0,00%
Terns Pharmaceuticals Inc. 36,20 36,80 8 815 23 -3,74%
Terra Innovatum Global S.R.L. 4,40 4,49 800 2 +0,23%
TerrAscend Corp. 0,94 0,975 11 708 8 +26,14%
Terumo Corp. 12,60 12,90 105 2 +1,60%
Tesco PLC 5,00 5,05 2 476 9 -0,98%
Tesla Inc.  416,90 417,50 88 918 1 666 +3,08%
Tetra Tech Inc. 28,80 29,20 0 0 0,00%
TETRA Technologies Inc. 7,35 7,55 1 737 2 -2,01%
Teva Pharmaceutical Inds Ltd. ADRs 25,60 25,70 17 255 54 -0,39%
Tevogen Bio Holdings Inc. 0,313 0,34 0 0 0,00%
Texas Instruments Inc. 151,02 151,50 2 511 30 -0,09%
Texas Pacific Land Corp. 684,50 712,50 38 14 -4,34%
Texas Roadhouse Inc. Cl.A 140,70 141,50 31 3 -1,77%
Textron Inc. 73,18 73,78 79 3 -2,30%
TFF Group S.A. 19,65 19,80 1 033 8 +2,06%
TFI International Inc. 89,50 90,00 9 1 +0,56%
TG Therapeutics Inc. 25,96 26,485 187 2 -0,65%
TGS Nopec Geophysical Co. ASA 7,26 7,325 4 302 13 -5,54%
Thai Beverage PCL 0,298 0,3176 9 450 3 +3,67%
THALES S.A. 226,40 227,00 2 406 156 -1,44%
The Bank of Nova Scotia 61,90 62,08 3 687 39 -0,23%
The Grounds R.Est. Dev. AG 0,76 0,835 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,165 4,205 745 1 -0,72%
The Naga Group AG 3,00 3,355 5 1 0,00%
The Payments Group Hldg KGaA 0,438 0,55 9 349 3 +11,34%
The Platform Group AG 5,78 5,90 24 617 58 -6,35%
The Social Chain AG 0,004 0,01 10 035 7 -35,71%
The Trade Desk Inc. 30,995 31,305 23 621 120 +1,64%
The Travelers Companies Inc. 245,80 247,20 67 6 -0,61%
The Vita Coco Company Inc. 43,87 44,96 104 1 -4,07%
Theon International PLC 27,60 27,85 3 673 39 -4,97%
Theravance Biopharma Inc. 14,70 15,10 0 0 0,00%
Therma Bright Inc. 0,025 0,034 0 0 0,00%
Thermo Fisher Scientific Inc.  483,75 486,90 509 59 -1,40%
Thermon Group Holdings Inc. 33,00 33,40 1 1 -0,59%
Thesis Gold Inc. 1,345 1,405 18 065 12 -2,53%
Theta Gold Mines Ltd. 0,102 0,115 13 109 2 +2,51%
THG PLC 0,507 0,5185 0 0 0,00%
Thomson Reuters Corp. 112,35 112,95 14 2 -0,31%
Thor Explorations Ltd. (New) 0,77 0,82 0 0 0,00%
Thor Industries Inc. 86,94 87,46 63 1 +0,25%
Thor Medical ASA 0,348 0,358 0 0 0,00%
ThredUp Inc. 6,45 6,65 1 000 2 +2,21%
ThreeD Capital Inc. 0,029 0,034 130 724 3 -9,86%
Thule Group AB (publ) 22,30 22,46 1 179 9 +0,18%
THUNGELA RESOURCES 4,884 4,93 25 183 41 -4,68%
thyssenkrupp AG  8,936 8,962 495 558 722 -3,22%
thyssenkrupp nucera AG&Co.KGaA  7,80 8,00 70 795 204 +2,63%
Tianneng Power Intern. Ltd. 0,755 0,79 0 0 0,00%
Tianqi Lithium Corp. 5,05 5,15 119 2 +0,98%
Tick Trading Software AG 7,65 8,30 300 1 +2,52%
Tidewater Inc. (New) 44,71 45,16 20 1 -6,78%
Tier One Silver Inc. 0,0722 0,0796 36 215 4 +2,90%
TietoEVRY Oyj 17,98 18,11 384 4 -0,82%
Tiger Brands Ltd. 18,20 18,40 4 1 0,00%
Tilray Brands Inc.  11,812 11,906 251 672 666 +28,56%
Timbercreek Financial Corp. 4,26 4,28 421 4 +0,94%
Timken Co. 72,50 73,00 0 0 0,00%
TIN INN Holding AG 15,90 16,90 580 8 +0,63%
Tinexta S.p.A. 14,69 14,90 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,26 1,32 0 0 0,00%
Tinka Resources Ltd. 0,238 0,25 65 222 7 -6,98%
TIS Inc. 28,40 29,00 100 1 +4,29%
Titan America 14,10 14,60 0 0 0,00%
Titan Machinery Inc. 13,60 14,00 0 0 0,00%
Tivan Ltd. 0,128 0,135 0 0 0,00%
Tiziana Life Sciences Ltd. 1,28 1,36 0 0 0,00%
TJX Companies Inc. 131,72 132,34 2 552 143 -0,70%
TKH Group N.V. 36,76 36,92 135 1 -0,48%
TKMS AG & Co. KGaA 64,80 65,25 54 999 788 -1,44%
TMX Group Ltd. 32,00 32,40 0 0 0,00%
Toast Inc. 29,455 30,065 422 6 +1,84%
Tobii AB 0,201 0,207 20 263 8 +17,28%
Tocvan Ventures Corp. 0,572 0,594 40 300 10 -1,69%
Toho Co. Ltd. (9602) 46,40 47,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,05 6,20 1 703 2 +0,83%
Tokai Carbon Co. Ltd. 5,30 5,40 998 3 0,00%
tokentus Investment AG 1,00 1,04 11 024 8 +0,95%
Tokenwell Platforms Inc. 0,0655 0,077 15 050 3 +23,29%
Tokio Marine Holdings Inc. 30,66 31,28 432 8 -2,15%
Tokmanni Group Corp 7,34 7,395 1 350 1 +1,30%
Tokuyama Corp. 21,80 22,20 0 0 0,00%
Tokyo Century Corp. 10,80 11,00 537 2 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,496 3,5315 229 1 -0,75%
Tokyo Electron Ltd. 169,05 171,60 162 4 +0,30%
Tokyo Gas Co. Ltd. 33,80 34,60 0 0 0,00%
Tokyo Metro Co. Ltd. 8,60 8,80 10 1 +0,92%
Tokyo Seimitsu Co. Ltd. 55,50 56,85 0 0 0,00%
Tokyo Tatemono Co. Ltd. 18,80 19,20 80 1 +0,52%
Tokyu Corp. 9,55 9,90 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,85 8,05 0 0 0,00%
Toll Brothers Inc. 117,80 118,30 159 4 -1,34%
TOM Group Ltd. 0,0405 0,0505 1 000 1 -10,99%
Tomra Systems ASA 11,27 11,29 7 115 37 +0,62%
TomTom N.V. 5,105 5,15 5 2 -0,19%
TON Strategy Co. 2,16 2,22 430 1 -1,83%
Tong Ren Tang Techs Co.Ltd. 0,458 0,51 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,36 2,44 0 0 0,00%
Tongda Group Holdings Ltd. 0,424 0,472 0 0 0,00%
tonies SE 9,44 9,68 41 687 138 +3,87%
Tonix Pharma. Holding Corp. 15,60 16,10 2 878 9 -1,86%
Tonkens Agrar AG 6,20 6,50 291 4 0,00%
Tootsie Roll Industries Inc. 31,60 32,60 0 0 0,00%
Topaz Energy Corp. 16,50 16,60 95 1 -2,92%
TopBuild Corp. 364,00 366,00 0 0 0,00%
Topgolf Callaway Brands Corp. 9,608 9,808 10 417 9 -1,85%
Toppan Inc. 26,00 26,20 0 0 0,00%
Toray Industries Inc. 5,524 5,638 884 1 -0,21%
Torex Gold Resources Inc. 39,56 39,80 554 6 +2,83%
TORM PLC 17,025 17,16 13 370 49 -1,84%
Toro Co. 61,26 62,52 5 1 -0,32%
Toromont Industries Ltd. 103,00 104,00 14 2 +0,98%
Toronto-Dominion Bank, The 77,86 78,17 48 9 -0,08%
Tosoh Corp. 12,60 12,90 0 0 0,00%
Total Energy Services Inc. 9,11 9,26 784 6 -1,70%
Total Metals Corp. 0,575 0,595 250 1 -4,10%
TotalEnergies EP Gabon S.A. 184,00 184,50 107 6 -0,80%
TotalEnergies SE  54,69 54,72 44 441 380 -1,17%
Touchstone Exploration Inc. 0,0745 0,0955 85 000 2 +4,05%
Tourmaline Oil Corp. 37,62 37,85 499 9 -2,28%
Towa Corp. 10,30 10,70 184 3 0,00%
Tower Semiconductor Ltd. 96,92 98,46 506 4 -4,10%
Towngas Smart Energy Co. Ltd. 0,414 0,444 0 0 0,00%
Toyo Seikan Group Holdings Ltd 21,20 21,60 0 0 0,00%
Toyo Tire Corp. 24,00 24,60 181 2 -0,83%
Toyota Industries Corp. 97,10 98,50 67 2 +0,25%
Toyota Motor Corp. 18,096 18,25 9 324 88 -0,51%
Toyota Motor Corp. Spons.ADRs 181,00 184,00 283 8 0,00%
Toyota Tsusho Corp. 28,40 29,00 199 3 -0,68%
TPG Inc. Class A 56,00 57,00 21 1 -1,75%
Traction Uranium Corp. 0,149 0,162 10 284 4 -11,24%
Tractor Supply Co. 44,545 44,995 34 2 -0,82%
Tradegate AG 88,00 90,50 0 0 0,00%
Tradeweb Markets Inc. 88,00 88,50 0 0 0,00%
Trane Technologies PLC 335,90 338,30 882 29 +0,45%
TransAlta Corp. 11,495 11,615 444 1 -0,43%
Transcat Inc. 50,50 52,50 0 0 0,00%
Transcontinental Inc.Cl.A 13,80 14,20 0 0 0,00%
TransDigm Group Inc. 1 074,50 1 088,00 1 1 -1,41%
TransMedics Group Inc. 105,90 107,00 650 13 +1,53%
Transocean Ltd. 3,22 3,30 58 367 27 -5,17%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25,80 26,40 73 2 -2,96%
TransUnion 71,00 71,50 0 0 0,00%
Transurban Group 8,10 8,25 0 0 0,00%
TRATON SE  30,20 30,50 6 409 56 -0,85%
Travel + Leisure Co. 60,00 60,50 0 0 0,00%
Travelsky Technology Ltd. 1,11 1,22 0 0 0,00%
Travere Therapeutics Inc. 30,00 31,00 0 0 0,00%
Treasury Wine Estates Ltd ./. ./. 0 0 0,00%
Tredegar Corp. 6,30 6,45 0 0 0,00%
TreeHouse Foods Inc. 20,20 20,40 0 0 0,00%
Trelleborg AB 35,33 35,50 28 1 -0,47%
Trend Micro Inc. 37,04 37,78 0 0 0,00%
Trevi-Finanziaria Industr. SpA 0,664 0,669 0 0 0,00%
Trex Co. Inc. 29,61 29,90 0 0 0,00%
Tri Pointe Homes Inc. 27,80 28,20 0 0 0,00%
Tribune Resources Ltd. 3,28 3,42 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 1,18 1,24 5 407 6 -0,83%
Trigano S.A. 173,40 173,70 39 7 +1,52%
Trigon Metals Inc. 0,139 0,149 1 105 3 -4,11%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0114 0,0166 200 1 -12,14%
Trilogy Metals Inc. 3,72 3,80 4 938 12 -1,85%
TriMas Corp. 28,80 29,40 0 0 0,00%
Trimble Inc. 68,16 69,18 1 140 6 -0,32%
Trinet Group Inc. 51,50 52,00 0 0 0,00%
TRINITY CAP INC. 12,69 12,82 643 11 -0,47%
Trinity Industries Inc. 24,00 24,20 49 1 0,00%
Trip.com Group Ltd. 58,92 61,36 189 3 +1,36%
Trip.com Group Ltd. Sp.ADRs 60,00 60,50 170 1 0,00%
Tripadvisor Inc. 12,62 12,82 0 0 0,00%
Triple Flag Prec. Metals Corp. 28,64 28,88 2 525 9 -1,59%
TriplePoint Vent.Gwth BDC Corp 5,158 5,27 1 043 3 -6,78%
Trisura Group Ltd. 25,40 25,80 0 0 0,00%
Triumph Gold Corp. 0,298 0,388 12 803 12 -19,51%
Troilus Mining Corp. 0,8907 0,9344 2 900 3 -2,46%
TRONOX HOLDINGS PLC CL. A 3,74 3,76 1 453 3 -1,59%
Troops Inc. 1,57 1,68 0 0 0,00%
Troubadour Resources Inc. 0,0134 0,0166 26 000 1 +18,57%
Troy Minerals Inc. 0,06 0,065 11 050 2 -2,34%
TRUBAR Inc. 0,96 1,00 11 600 3 -1,52%
TrueCar Inc. 1,88 1,96 0 0 0,00%
Truist Financial Corp. 42,18 42,44 170 2 -0,46%
Trulieve Cannabis Corp. 8,65 8,86 127 234 257 +12,83%
Trump Media & Tech.GroupCorp. 9,072 9,171 6 299 12 -0,74%
Trupanion Inc. 30,72 31,32 89 2 -1,38%
Trustpilot Group PLC 1,838 1,848 5 807 3 +0,33%
TRX Gold Corp. 0,745 0,77 0 0 0,00%
Tryg AS 21,46 21,54 125 2 -0,56%
Tsakos Energy Navig. Ltd. 19,06 19,45 474 3 -0,76%
Tsingtao Brewery Co. Ltd. 5,515 5,635 3 229 9 +0,54%
Tsubakimoto Chain Co. 12,20 12,50 0 0 0,00%
TTEC Holdings Inc. 3,14 3,22 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,188 0,208 415 2 -2,59%
TTM Technologies Inc. 57,00 58,00 1 341 24 -4,07%
Tubacex S.A. 3,22 3,25 0 0 0,00%
Tucows Inc. 19,10 19,90 0 0 0,00%
Tudor Gold Corp. 0,4735 0,504 31 702 9 +2,53%
TUHU CAR Inc. 1,66 1,77 2 369 1 -3,47%
Tuhura Biosciences Inc. 0,765 0,80 2 166 2 -3,66%
TUI AG  8,97 9,018 1 324 663 1 495 +1,13%
Tullow Oil PLC 0,0663 0,0696 22 000 1 +3,64%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,58 0,61 8 896 4 -2,48%
TURBO ENERGY S.A. 0,735 0,765 844 1 +0,68%
Turkcell Iletisim Hizmetl. AS ADR 5,00 5,10 1 700 1 -3,85%
Turning Point Brands Inc. 94,00 95,00 135 1 -1,07%
Turtle Beach Corp. 12,10 12,20 0 0 0,00%
Tusker Minerals Ltd. 0,0643 0,0771 0 0 0,00%
Tutor Perini Corp. 59,00 59,50 0 0 0,00%
Tuya Inc. 1,79 1,85 0 0 0,00%
Tuya Inc. ADR 1,85 1,87 400 1 +3,78%
Tvardi Therapeutics 3,506 3,6105 0 0 0,00%
Twilio Inc. 116,68 117,40 1 684 20 +3,40%
Twin Hospitality Group Inc. 0,79 0,83 0 0 0,00%
Twist Bioscience Corp. 26,35 26,63 1 600 5 -0,04%
Two Harbors Investment Corp. 8,344 8,52 0 0 0,00%
TXNM Energy Inc. 49,80 50,00 0 0 0,00%
Tyler Technologies Inc. 382,00 384,20 20 5 +1,05%
Tyson Foods Inc. 49,405 49,635 1 227 10 -2,11%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)