alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18,90 | 19,40 | 3 | 1 | -0,51% |
| T-Mobile US Inc. | 167,50 | 169,18 | 1 751 | 53 | +1,38% |
| T. Rowe Price Group Inc. | 88,31 | 88,57 | 1 563 | 21 | -0,57% |
| Tabcorp Holdings Ltd. | 0,535 | 0,555 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,32 | 3,42 | 113 | 2 | -1,81% |
| Tactile Systems Tech. Inc. | 24,40 | 25,00 | 0 | 0 | 0,00% |
TAG Immobilien AG
|
13,09 | 13,20 | 30 204 | 58 | +0,92% |
| Taiheiyo Cement Corp. | 20,60 | 21,00 | 482 | 2 | -0,94% |
| Taisei Corp. | 77,00 | 78,00 | 101 | 2 | -1,89% |
Taiwan Semiconduct.![]() |
243,50 | 245,00 | 7 374 | 225 | -0,20% |
| Taiyo Yuden Co. Ltd. | 18,60 | 19,00 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 8,85 | 9,10 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 8,85 | 9,05 | 1 545 | 4 | -3,76% |
| Take-Two Interactive Softw.Inc | 207,20 | 208,05 | 1 006 | 175 | +0,05% |
| Takeda Pharmaceutical Co. Ltd. | 24,54 | 24,99 | 2 475 | 10 | +0,82% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,60 | 911 | 2 | -1,60% |
| TAKKT AG | 3,72 | 3,76 | 27 288 | 41 | +2,04% |
| TAL Education Group Cl.A (ADRs) | 9,30 | 9,65 | 0 | 0 | 0,00% |
Talanx AG
|
111,20 | 111,90 | 1 676 | 33 | +0,45% |
| Talga Resources Ltd. | 0,22 | 0,2275 | 6 350 | 2 | -1,30% |
| Talgo S.A. | 2,795 | 2,82 | 120 | 1 | -1,40% |
| Tali Resources Ltd. | 0,189 | 0,209 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,2495 | 0,277 | 4 000 | 1 | -1,76% |
| Talos Energy LLC | 9,022 | 9,118 | 150 | 1 | -5,13% |
| Talphera Inc. | 1,012 | 1,04 | 6 | 1 | +1,59% |
| Tamarack Valley Energy Ltd. | 4,50 | 4,56 | 367 | 1 | -0,84% |
| Tamboran Resources Corp. | 20,25 | 20,45 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,04 | 3,10 | 11 231 | 6 | -5,00% |
| Tandem Diabetes Care Inc. | 19,05 | 19,435 | 3 575 | 8 | +1,36% |
| Tanger Inc. | 28,72 | 28,96 | 0 | 0 | 0,00% |
| Tapestry Inc. | 104,12 | 105,40 | 60 | 2 | -1,03% |
| Targa Resources Investments In | 149,65 | 150,60 | 65 | 4 | -2,71% |
| TARGET CORP. | 82,88 | 83,36 | 2 988 | 40 | +0,19% |
| Taseko Mines Ltd. | 4,36 | 4,45 | 6 863 | 5 | -2,29% |
| TaskUs Inc. | 9,65 | 10,00 | 30 | 1 | -0,98% |
| Tate & Lyle PLC | 4,284 | 4,348 | 2 986 | 4 | +2,61% |
| Taylor Morrison Home Corp. | 51,50 | 52,50 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,18 | 1,19 | 17 303 | 8 | 0,00% |
| TC Energy Corp. | 45,57 | 45,855 | 50 | 3 | -1,16% |
| TCL Electronics Holdings Ltd. | 1,146 | 1,231 | 12 583 | 3 | -2,88% |
| TD SYNNEX Corp. | 127,00 | 129,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,54 | 0,565 | 37 411 | 9 | -4,46% |
| TDK Corp. | 12,165 | 12,405 | 16 | 2 | +1,06% |
| TE Connectivity PLC | 193,00 | 194,00 | 17 | 2 | -2,03% |
| Teads Holding Co. | 0,565 | 0,585 | 10 000 | 1 | -2,59% |
| Team Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
TeamViewer SE
|
5,56 | 5,62 | 171 425 | 253 | -1,06% |
| Tecan Group AG | 134,10 | 134,50 | 108 | 8 | +0,07% |
| Technip Energies N.V. | 32,00 | 32,14 | 106 | 2 | -2,50% |
| TechnipFMC PLC | 37,11 | 37,485 | 390 | 4 | -4,29% |
| Technogym S.p.A. | 16,14 | 16,22 | 15 | 1 | -0,80% |
| Technology One Ltd. | 15,10 | 15,40 | 195 | 2 | 0,00% |
| Technoprobe S.p.A. | 12,71 | 12,77 | 4 237 | 12 | -3,45% |
| technotrans SE | 32,00 | 32,50 | 5 802 | 52 | -0,93% |
| TechTarget Inc. | 4,58 | 4,60 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 9,906 | 10,165 | 187 | 3 | -0,84% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 36,49 | 37,00 | 0 | 0 | 0,00% |
| Tecnicas Reunidas & West.S.A. | 27,50 | 27,62 | 1 200 | 9 | -3,58% |
| Tecnoglass Inc. | 44,06 | 44,78 | 0 | 0 | 0,00% |
| Tecogen Inc. | 4,52 | 4,56 | 100 | 1 | -2,01% |
| Tectonic Metals Inc. | 0,51 | 0,55 | 0 | 0 | 0,00% |
| Teekay Corp. | 7,75 | 7,80 | 80 | 1 | 0,00% |
| Teekay Tankers Ltd. | 45,40 | 45,80 | 0 | 0 | 0,00% |
| TEGNA Inc. | 16,70 | 16,80 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,05 | 7,15 | 1 294 | 2 | +0,70% |
| Teixeira Duarte S.A. | 0,666 | 0,67 | 1 605 | 1 | -0,88% |
| Teladoc Health Inc. | 6,277 | 6,347 | 7 244 | 31 | +0,70% |
| Tele2 AB | 13,66 | 13,77 | 398 | 4 | +0,04% |
| Telecom Argentina S.A. ADRs | 9,45 | 9,80 | 446 | 5 | -3,00% |
| Telecom Italia S.p.A. | 0,4995 | 0,4997 | 113 828 | 13 | +0,40% |
| Telecom Italia S.p.A. | 0,573 | 0,576 | 3 898 | 1 | +1,50% |
| Teledyne Technologies Inc. | 429,10 | 433,50 | 49 | 5 | -1,55% |
| Teleflex Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,23 | 8,30 | 704 | 2 | +0,24% |
| Telefonica Brasil S.A. ADRs | 10,10 | 10,20 | 1 000 | 1 | -5,61% |
| Telefónica S.A. | 3,47 | 3,487 | 499 368 | 397 | -4,78% |
| Telefónica S.A. Spons. ADRs | 3,54 | 3,56 | 1 124 | 1 | -2,20% |
| Telekom Austria AG | 8,67 | 8,71 | 3 538 | 10 | -1,25% |
| Telenor ASA | 12,09 | 12,18 | 22 610 | 33 | +0,50% |
| Téléperformance SE | 60,52 | 60,78 | 2 033 | 26 | +0,33% |
| Telescope Innovations Corp. | 0,193 | 0,218 | 0 | 0 | 0,00% |
| Télévision Fse 1 S.A. (TF1) | 8,01 | 8,015 | 680 | 11 | -0,06% |
| Telia Company AB | 3,479 | 3,482 | 68 | 9 | +0,12% |
| Telix Pharmaceuticals Ltd | 7,01 | 7,08 | 4 310 | 20 | -5,62% |
| Telo Genomics Corp. | 0,0305 | 0,0345 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,656 | 2,742 | 0 | 0 | 0,00% |
| Temas Resources Corp. | 0,106 | 0,123 | 0 | 0 | 0,00% |
| Temenos AG | 81,85 | 82,20 | 0 | 0 | 0,00% |
| Tempus AI Inc. Reg.Shs A | 57,50 | 58,00 | 5 664 | 72 | 0,00% |
| Tenable Holdings Inc. | 20,79 | 21,21 | 159 | 3 | -1,43% |
| Tenaris S.A. | 16,785 | 16,855 | 381 | 5 | -1,66% |
Tencent Holdings Ltd.
|
65,00 | 65,77 | 26 256 | 319 | -0,93% |
| Tencent Music Entertainment Gr | 7,25 | 7,50 | 1 207 | 4 | -3,29% |
| Tencent Music Entertainment Gr ADRs | 14,90 | 15,40 | 36 170 | 110 | -1,32% |
| Tenet Healthcare Corp. | 167,00 | 168,00 | 2 | 1 | -1,79% |
| Tennant Co. | 64,50 | 65,50 | 0 | 0 | 0,00% |
| Tennant Minerals Ltd. | 0,0035 | 0,0045 | 127 601 | 28 | -22,22% |
| Teradata Corp. | 25,20 | 25,40 | 192 | 3 | -2,33% |
| Teradyne Inc. | 163,28 | 164,10 | 664 | 30 | -2,52% |
| Terawulf Inc. | 10,90 | 11,05 | 18 685 | 45 | +2,82% |
| Terex Corp. | 45,07 | 45,26 | 3 | 1 | -0,70% |
| Terna S.p.A. | 8,794 | 8,838 | 9 388 | 23 | -0,67% |
| Ternium S.A. Sp. ADRs | 32,00 | 32,40 | 0 | 0 | 0,00% |
| Terns Pharmaceuticals Inc. | 36,20 | 36,80 | 8 815 | 23 | -3,74% |
| Terra Innovatum Global S.R.L. | 4,40 | 4,49 | 800 | 2 | +0,23% |
| TerrAscend Corp. | 0,94 | 0,975 | 11 708 | 8 | +26,14% |
| Terumo Corp. | 12,60 | 12,90 | 105 | 2 | +1,60% |
| Tesco PLC | 5,00 | 5,05 | 2 476 | 9 | -0,98% |
Tesla Inc.
|
416,90 | 417,50 | 88 918 | 1 666 | +3,08% |
| Tetra Tech Inc. | 28,80 | 29,20 | 0 | 0 | 0,00% |
| TETRA Technologies Inc. | 7,35 | 7,55 | 1 737 | 2 | -2,01% |
| Teva Pharmaceutical Inds Ltd. ADRs | 25,60 | 25,70 | 17 255 | 54 | -0,39% |
| Tevogen Bio Holdings Inc. | 0,313 | 0,34 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 151,02 | 151,50 | 2 511 | 30 | -0,09% |
| Texas Pacific Land Corp. | 684,50 | 712,50 | 38 | 14 | -4,34% |
| Texas Roadhouse Inc. Cl.A | 140,70 | 141,50 | 31 | 3 | -1,77% |
| Textron Inc. | 73,18 | 73,78 | 79 | 3 | -2,30% |
| TFF Group S.A. | 19,65 | 19,80 | 1 033 | 8 | +2,06% |
| TFI International Inc. | 89,50 | 90,00 | 9 | 1 | +0,56% |
| TG Therapeutics Inc. | 25,96 | 26,485 | 187 | 2 | -0,65% |
| TGS Nopec Geophysical Co. ASA | 7,26 | 7,325 | 4 302 | 13 | -5,54% |
| Thai Beverage PCL | 0,298 | 0,3176 | 9 450 | 3 | +3,67% |
| THALES S.A. | 226,40 | 227,00 | 2 406 | 156 | -1,44% |
| The Bank of Nova Scotia | 61,90 | 62,08 | 3 687 | 39 | -0,23% |
| The Grounds R.Est. Dev. AG | 0,76 | 0,835 | 0 | 0 | 0,00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4,165 | 4,205 | 745 | 1 | -0,72% |
| The Naga Group AG | 3,00 | 3,355 | 5 | 1 | 0,00% |
| The Payments Group Hldg KGaA | 0,438 | 0,55 | 9 349 | 3 | +11,34% |
| The Platform Group AG | 5,78 | 5,90 | 24 617 | 58 | -6,35% |
| The Social Chain AG | 0,004 | 0,01 | 10 035 | 7 | -35,71% |
| The Trade Desk Inc. | 30,995 | 31,305 | 23 621 | 120 | +1,64% |
| The Travelers Companies Inc. | 245,80 | 247,20 | 67 | 6 | -0,61% |
| The Vita Coco Company Inc. | 43,87 | 44,96 | 104 | 1 | -4,07% |
| Theon International PLC | 27,60 | 27,85 | 3 673 | 39 | -4,97% |
| Theravance Biopharma Inc. | 14,70 | 15,10 | 0 | 0 | 0,00% |
| Therma Bright Inc. | 0,025 | 0,034 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
483,75 | 486,90 | 509 | 59 | -1,40% |
| Thermon Group Holdings Inc. | 33,00 | 33,40 | 1 | 1 | -0,59% |
| Thesis Gold Inc. | 1,345 | 1,405 | 18 065 | 12 | -2,53% |
| Theta Gold Mines Ltd. | 0,102 | 0,115 | 13 109 | 2 | +2,51% |
| THG PLC | 0,507 | 0,5185 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 112,35 | 112,95 | 14 | 2 | -0,31% |
| Thor Explorations Ltd. (New) | 0,77 | 0,82 | 0 | 0 | 0,00% |
| Thor Industries Inc. | 86,94 | 87,46 | 63 | 1 | +0,25% |
| Thor Medical ASA | 0,348 | 0,358 | 0 | 0 | 0,00% |
| ThredUp Inc. | 6,45 | 6,65 | 1 000 | 2 | +2,21% |
| ThreeD Capital Inc. | 0,029 | 0,034 | 130 724 | 3 | -9,86% |
| Thule Group AB (publ) | 22,30 | 22,46 | 1 179 | 9 | +0,18% |
| THUNGELA RESOURCES | 4,884 | 4,93 | 25 183 | 41 | -4,68% |
thyssenkrupp AG
|
8,936 | 8,962 | 495 558 | 722 | -3,22% |
thyssenkrupp nucera AG&Co.![]() |
7,80 | 8,00 | 70 795 | 204 | +2,63% |
| Tianneng Power Intern. Ltd. | 0,755 | 0,79 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,05 | 5,15 | 119 | 2 | +0,98% |
| Tick Trading Software AG | 7,65 | 8,30 | 300 | 1 | +2,52% |
| Tidewater Inc. (New) | 44,71 | 45,16 | 20 | 1 | -6,78% |
| Tier One Silver Inc. | 0,0722 | 0,0796 | 36 215 | 4 | +2,90% |
| TietoEVRY Oyj | 17,98 | 18,11 | 384 | 4 | -0,82% |
| Tiger Brands Ltd. | 18,20 | 18,40 | 4 | 1 | 0,00% |
Tilray Brands Inc.
|
11,812 | 11,906 | 251 672 | 666 | +28,56% |
| Timbercreek Financial Corp. | 4,26 | 4,28 | 421 | 4 | +0,94% |
| Timken Co. | 72,50 | 73,00 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 15,90 | 16,90 | 580 | 8 | +0,63% |
| Tinexta S.p.A. | 14,69 | 14,90 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,26 | 1,32 | 0 | 0 | 0,00% |
| Tinka Resources Ltd. | 0,238 | 0,25 | 65 222 | 7 | -6,98% |
| TIS Inc. | 28,40 | 29,00 | 100 | 1 | +4,29% |
| Titan America | 14,10 | 14,60 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 13,60 | 14,00 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,128 | 0,135 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,28 | 1,36 | 0 | 0 | 0,00% |
| TJX Companies Inc. | 131,72 | 132,34 | 2 552 | 143 | -0,70% |
| TKH Group N.V. | 36,76 | 36,92 | 135 | 1 | -0,48% |
| TKMS AG & Co. KGaA | 64,80 | 65,25 | 54 999 | 788 | -1,44% |
| TMX Group Ltd. | 32,00 | 32,40 | 0 | 0 | 0,00% |
| Toast Inc. | 29,455 | 30,065 | 422 | 6 | +1,84% |
| Tobii AB | 0,201 | 0,207 | 20 263 | 8 | +17,28% |
| Tocvan Ventures Corp. | 0,572 | 0,594 | 40 300 | 10 | -1,69% |
| Toho Co. Ltd. (9602) | 46,40 | 47,00 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 6,05 | 6,20 | 1 703 | 2 | +0,83% |
| Tokai Carbon Co. Ltd. | 5,30 | 5,40 | 998 | 3 | 0,00% |
| tokentus Investment AG | 1,00 | 1,04 | 11 024 | 8 | +0,95% |
| Tokenwell Platforms Inc. | 0,0655 | 0,077 | 15 050 | 3 | +23,29% |
| Tokio Marine Holdings Inc. | 30,66 | 31,28 | 432 | 8 | -2,15% |
| Tokmanni Group Corp | 7,34 | 7,395 | 1 350 | 1 | +1,30% |
| Tokuyama Corp. | 21,80 | 22,20 | 0 | 0 | 0,00% |
| Tokyo Century Corp. | 10,80 | 11,00 | 537 | 2 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,496 | 3,5315 | 229 | 1 | -0,75% |
| Tokyo Electron Ltd. | 169,05 | 171,60 | 162 | 4 | +0,30% |
| Tokyo Gas Co. Ltd. | 33,80 | 34,60 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,60 | 8,80 | 10 | 1 | +0,92% |
| Tokyo Seimitsu Co. Ltd. | 55,50 | 56,85 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 18,80 | 19,20 | 80 | 1 | +0,52% |
| Tokyu Corp. | 9,55 | 9,90 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,85 | 8,05 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 117,80 | 118,30 | 159 | 4 | -1,34% |
| TOM Group Ltd. | 0,0405 | 0,0505 | 1 000 | 1 | -10,99% |
| Tomra Systems ASA | 11,27 | 11,29 | 7 115 | 37 | +0,62% |
| TomTom N.V. | 5,105 | 5,15 | 5 | 2 | -0,19% |
| TON Strategy Co. | 2,16 | 2,22 | 430 | 1 | -1,83% |
| Tong Ren Tang Techs Co.Ltd. | 0,458 | 0,51 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,424 | 0,472 | 0 | 0 | 0,00% |
| tonies SE | 9,44 | 9,68 | 41 687 | 138 | +3,87% |
| Tonix Pharma. Holding Corp. | 15,60 | 16,10 | 2 878 | 9 | -1,86% |
| Tonkens Agrar AG | 6,20 | 6,50 | 291 | 4 | 0,00% |
| Tootsie Roll Industries Inc. | 31,60 | 32,60 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 16,50 | 16,60 | 95 | 1 | -2,92% |
| TopBuild Corp. | 364,00 | 366,00 | 0 | 0 | 0,00% |
| Topgolf Callaway Brands Corp. | 9,608 | 9,808 | 10 417 | 9 | -1,85% |
| Toppan Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 5,524 | 5,638 | 884 | 1 | -0,21% |
| Torex Gold Resources Inc. | 39,56 | 39,80 | 554 | 6 | +2,83% |
| TORM PLC | 17,025 | 17,16 | 13 370 | 49 | -1,84% |
| Toro Co. | 61,26 | 62,52 | 5 | 1 | -0,32% |
| Toromont Industries Ltd. | 103,00 | 104,00 | 14 | 2 | +0,98% |
| Toronto-Dominion Bank, The | 77,86 | 78,17 | 48 | 9 | -0,08% |
| Tosoh Corp. | 12,60 | 12,90 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 9,11 | 9,26 | 784 | 6 | -1,70% |
| Total Metals Corp. | 0,575 | 0,595 | 250 | 1 | -4,10% |
| TotalEnergies EP Gabon S.A. | 184,00 | 184,50 | 107 | 6 | -0,80% |
TotalEnergies SE
|
54,69 | 54,72 | 44 441 | 380 | -1,17% |
| Touchstone Exploration Inc. | 0,0745 | 0,0955 | 85 000 | 2 | +4,05% |
| Tourmaline Oil Corp. | 37,62 | 37,85 | 499 | 9 | -2,28% |
| Towa Corp. | 10,30 | 10,70 | 184 | 3 | 0,00% |
| Tower Semiconductor Ltd. | 96,92 | 98,46 | 506 | 4 | -4,10% |
| Towngas Smart Energy Co. Ltd. | 0,414 | 0,444 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 24,00 | 24,60 | 181 | 2 | -0,83% |
| Toyota Industries Corp. | 97,10 | 98,50 | 67 | 2 | +0,25% |
| Toyota Motor Corp. | 18,096 | 18,25 | 9 324 | 88 | -0,51% |
| Toyota Motor Corp. Spons.ADRs | 181,00 | 184,00 | 283 | 8 | 0,00% |
| Toyota Tsusho Corp. | 28,40 | 29,00 | 199 | 3 | -0,68% |
| TPG Inc. Class A | 56,00 | 57,00 | 21 | 1 | -1,75% |
| Traction Uranium Corp. | 0,149 | 0,162 | 10 284 | 4 | -11,24% |
| Tractor Supply Co. | 44,545 | 44,995 | 34 | 2 | -0,82% |
| Tradegate AG | 88,00 | 90,50 | 0 | 0 | 0,00% |
| Tradeweb Markets Inc. | 88,00 | 88,50 | 0 | 0 | 0,00% |
| Trane Technologies PLC | 335,90 | 338,30 | 882 | 29 | +0,45% |
| TransAlta Corp. | 11,495 | 11,615 | 444 | 1 | -0,43% |
| Transcat Inc. | 50,50 | 52,50 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 13,80 | 14,20 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 074,50 | 1 088,00 | 1 | 1 | -1,41% |
| TransMedics Group Inc. | 105,90 | 107,00 | 650 | 13 | +1,53% |
| Transocean Ltd. | 3,22 | 3,30 | 58 367 | 27 | -5,17% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
25,80 | 26,40 | 73 | 2 | -2,96% |
| TransUnion | 71,00 | 71,50 | 0 | 0 | 0,00% |
| Transurban Group | 8,10 | 8,25 | 0 | 0 | 0,00% |
TRATON SE
|
30,20 | 30,50 | 6 409 | 56 | -0,85% |
| Travel + Leisure Co. | 60,00 | 60,50 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 1,11 | 1,22 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 30,00 | 31,00 | 0 | 0 | 0,00% |
| Treasury Wine Estates Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Tredegar Corp. | 6,30 | 6,45 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Trelleborg AB | 35,33 | 35,50 | 28 | 1 | -0,47% |
| Trend Micro Inc. | 37,04 | 37,78 | 0 | 0 | 0,00% |
| Trevi-Finanziaria Industr. SpA | 0,664 | 0,669 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 29,61 | 29,90 | 0 | 0 | 0,00% |
| Tri Pointe Homes Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,28 | 3,42 | 0 | 0 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 1,18 | 1,24 | 5 407 | 6 | -0,83% |
| Trigano S.A. | 173,40 | 173,70 | 39 | 7 | +1,52% |
| Trigon Metals Inc. | 0,139 | 0,149 | 1 105 | 3 | -4,11% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0114 | 0,0166 | 200 | 1 | -12,14% |
| Trilogy Metals Inc. | 3,72 | 3,80 | 4 938 | 12 | -1,85% |
| TriMas Corp. | 28,80 | 29,40 | 0 | 0 | 0,00% |
| Trimble Inc. | 68,16 | 69,18 | 1 140 | 6 | -0,32% |
| Trinet Group Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
| TRINITY CAP INC. | 12,69 | 12,82 | 643 | 11 | -0,47% |
| Trinity Industries Inc. | 24,00 | 24,20 | 49 | 1 | 0,00% |
| Trip.com Group Ltd. | 58,92 | 61,36 | 189 | 3 | +1,36% |
| Trip.com Group Ltd. Sp.ADRs | 60,00 | 60,50 | 170 | 1 | 0,00% |
| Tripadvisor Inc. | 12,62 | 12,82 | 0 | 0 | 0,00% |
| Triple Flag Prec. Metals Corp. | 28,64 | 28,88 | 2 525 | 9 | -1,59% |
| TriplePoint Vent.Gwth BDC Corp | 5,158 | 5,27 | 1 043 | 3 | -6,78% |
| Trisura Group Ltd. | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,298 | 0,388 | 12 803 | 12 | -19,51% |
| Troilus Mining Corp. | 0,8907 | 0,9344 | 2 900 | 3 | -2,46% |
| TRONOX HOLDINGS PLC CL. A | 3,74 | 3,76 | 1 453 | 3 | -1,59% |
| Troops Inc. | 1,57 | 1,68 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0134 | 0,0166 | 26 000 | 1 | +18,57% |
| Troy Minerals Inc. | 0,06 | 0,065 | 11 050 | 2 | -2,34% |
| TRUBAR Inc. | 0,96 | 1,00 | 11 600 | 3 | -1,52% |
| TrueCar Inc. | 1,88 | 1,96 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 42,18 | 42,44 | 170 | 2 | -0,46% |
| Trulieve Cannabis Corp. | 8,65 | 8,86 | 127 234 | 257 | +12,83% |
|
Trump Media & Tech.GroupCorp. |
9,072 | 9,171 | 6 299 | 12 | -0,74% |
| Trupanion Inc. | 30,72 | 31,32 | 89 | 2 | -1,38% |
| Trustpilot Group PLC | 1,838 | 1,848 | 5 807 | 3 | +0,33% |
| TRX Gold Corp. | 0,745 | 0,77 | 0 | 0 | 0,00% |
| Tryg AS | 21,46 | 21,54 | 125 | 2 | -0,56% |
| Tsakos Energy Navig. Ltd. | 19,06 | 19,45 | 474 | 3 | -0,76% |
| Tsingtao Brewery Co. Ltd. | 5,515 | 5,635 | 3 229 | 9 | +0,54% |
| Tsubakimoto Chain Co. | 12,20 | 12,50 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 3,14 | 3,22 | 0 | 0 | 0,00% |
|
TTL Beteiligungs- |
0,188 | 0,208 | 415 | 2 | -2,59% |
| TTM Technologies Inc. | 57,00 | 58,00 | 1 341 | 24 | -4,07% |
| Tubacex S.A. | 3,22 | 3,25 | 0 | 0 | 0,00% |
| Tucows Inc. | 19,10 | 19,90 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,4735 | 0,504 | 31 702 | 9 | +2,53% |
| TUHU CAR Inc. | 1,66 | 1,77 | 2 369 | 1 | -3,47% |
| Tuhura Biosciences Inc. | 0,765 | 0,80 | 2 166 | 2 | -3,66% |
TUI AG
|
8,97 | 9,018 | 1 324 663 | 1 495 | +1,13% |
| Tullow Oil PLC | 0,0663 | 0,0696 | 22 000 | 1 | +3,64% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,58 | 0,61 | 8 896 | 4 | -2,48% |
| TURBO ENERGY S.A. | 0,735 | 0,765 | 844 | 1 | +0,68% |
| Turkcell Iletisim Hizmetl. AS ADR | 5,00 | 5,10 | 1 700 | 1 | -3,85% |
| Turning Point Brands Inc. | 94,00 | 95,00 | 135 | 1 | -1,07% |
| Turtle Beach Corp. | 12,10 | 12,20 | 0 | 0 | 0,00% |
| Tusker Minerals Ltd. | 0,0643 | 0,0771 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,79 | 1,85 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,85 | 1,87 | 400 | 1 | +3,78% |
| Tvardi Therapeutics | 3,506 | 3,6105 | 0 | 0 | 0,00% |
| Twilio Inc. | 116,68 | 117,40 | 1 684 | 20 | +3,40% |
| Twin Hospitality Group Inc. | 0,79 | 0,83 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 26,35 | 26,63 | 1 600 | 5 | -0,04% |
| Two Harbors Investment Corp. | 8,344 | 8,52 | 0 | 0 | 0,00% |
| TXNM Energy Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 382,00 | 384,20 | 20 | 5 | +1,05% |
| Tyson Foods Inc. | 49,405 | 49,635 | 1 227 | 10 | -2,11% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

