alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,40 18,80 0 0 0,00%
T-Mobile US Inc. 180,54 182,44 2 802 79 +0,37%
T. Rowe Price Group Inc. 88,78 89,06 1 708 22 -0,20%
Tabcorp Holdings Ltd. 0,595 0,62 0 0 0,00%
Taboola Com Ltd. 3,06 3,14 2 333 2 -1,99%
Tactile Systems Tech. Inc. 12,90 13,20 0 0 0,00%
TAG Immobilien AG  14,34 14,45 4 399 22 -0,28%
Taiheiyo Cement Corp. 23,20 23,80 0 0 0,00%
Taisei Corp. 62,50 63,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 259,00 261,50 9 355 313 -0,95%
Taiyo Yuden Co. Ltd. 24,40 25,00 0 0 0,00%
Takara Holdings Inc. 8,70 8,90 0 0 0,00%
Takashimaya Co. Ltd. 9,15 9,40 0 0 0,00%
Take-Two Interactive Softw.Inc 222,00 222,90 1 202 95 +1,55%
Takeda Pharmaceutical Co. Ltd. 23,19 23,42 426 9 +1,83%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 11,50 11,70 240 1 +1,74%
TAKKT AG 4,55 4,75 34 699 79 +2,82%
TAL Education Group Cl.A (ADRs) 10,50 10,80 549 2 +0,89%
Talanx AG  105,20 105,90 4 763 90 -2,14%
Talga Resources Ltd. 0,27 0,278 7 200 4 -0,92%
Talgo S.A. 2,66 2,68 3 715 4 +1,71%
Talon Metals Corp. 0,228 0,248 1 000 1 -1,69%
Talos Energy LLC 8,478 8,57 100 1 -0,74%
Talphera Inc. 1,142 1,172 0 0 0,00%
Tamarack Valley Energy Ltd. 3,82 3,88 0 0 0,00%
Tamura Corp. 2,94 2,98 0 0 0,00%
Tandem Diabetes Care Inc. 12,02 12,265 1 000 1 -5,49%
Tanger Inc. 28,13 28,36 597 4 +0,04%
Tapestry Inc. 94,71 95,88 348 3 +0,52%
Targa Resources Investments In 133,05 133,90 1 1 -0,30%
TARGET CORP. 80,10 80,58 1 050 27 +0,02%
Taseko Mines Ltd. 3,875 3,955 2 240 4 -1,68%
TaskUs Inc. 11,40 11,80 700 1 +0,87%
Tate & Lyle PLC 4,404 4,474 3 710 4 -0,86%
Taylor Morrison Home Corp. 50,00 52,50 621 1 +0,98%
Taylor Wimpey PLC 1,20 1,21 8 400 4 +0,83%
TC Energy Corp. 43,41 43,675 245 4 +0,15%
TCL Electronics Holdings Ltd. 1,018 1,092 2 823 2 +2,70%
TD SYNNEX Corp. 135,00 137,00 0 0 0,00%
TDG Gold Corp. 0,645 0,67 0 0 0,00%
TDK Corp. 14,82 15,12 12 554 41 +5,97%
TE Connectivity PLC 212,00 214,00 241 6 0,00%
Teads Holding Co. 1,27 1,31 1 935 2 +1,59%
Team Inc. 13,40 13,50 0 0 0,00%
TeamViewer SE  6,36 6,40 386 345 686 -0,16%
Tecan Group AG 158,00 158,70 0 0 0,00%
Technip Energies N.V. 35,12 35,28 2 958 21 +4,14%
TechnipFMC PLC 35,70 36,06 86 1 +0,26%
Technogym S.p.A. 15,62 15,77 268 13 +2,67%
Technology One Ltd. 20,00 20,80 0 0 0,00%
Technoprobe S.p.A. 9,35 9,44 710 2 -1,41%
technotrans SE 35,30 35,80 9 833 94 +0,57%
TechTarget Inc. 4,82 4,86 0 0 0,00%
Techtronic Industries Co. Ltd. 10,035 10,29 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36,94 37,46 507 5 -0,35%
Tecnicas Reunidas & West.S.A. 30,94 31,08 1 790 15 -1,14%
Tecnoglass Inc. 51,34 52,16 0 0 0,00%
Tecogen Inc. 8,55 8,65 595 1 +2,40%
Tectonic Metals Inc. 0,555 0,605 0 0 0,00%
Teekay Corp. 8,30 8,40 0 0 0,00%
Teekay Tankers Ltd. 52,50 53,50 200 2 +0,98%
TEGNA Inc. 17,00 17,10 0 0 0,00%
Teijin Ltd. 7,55 7,65 0 0 0,00%
Teixeira Duarte S.A. 0,694 0,698 100 1 -0,85%
Teladoc Health Inc. 7,423 7,506 10 426 15 -0,94%
Tele2 AB 13,665 13,77 1 167 2 -0,40%
Telecom Argentina S.A. ADRs 9,55 9,95 2 077 4 +7,61%
Telecom Italia S.p.A. 0,5064 0,5154 173 177 19 -1,03%
Telecom Italia S.p.A. 0,5732 0,579 0 0 0,00%
Teledyne Technologies Inc. 454,80 459,70 69 6 +2,52%
Teleflex Inc. 107,00 108,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 8,80 8,88 231 9 +0,68%
Telefonica Brasil S.A. ADRs 10,30 10,40 0 0 0,00%
Telefónica S.A. 4,406 4,427 211 174 174 -1,34%
Telefónica S.A. Spons. ADRs 4,34 4,38 1 000 1 -0,90%
Telekom Austria AG 9,21 9,25 1 157 7 +0,98%
Telenor ASA 12,94 13,04 21 972 48 -1,07%
Téléperformance SE 61,68 62,16 4 929 58 -0,19%
Telescope Innovations Corp. 0,224 0,248 1 000 1 +3,33%
Télévision Fse 1 S.A. (TF1) 7,90 7,95 2 196 15 -1,91%
Telia Company AB 3,398 3,399 4 769 10 -0,96%
Telix Pharmaceuticals Ltd 9,03 9,262 1 239 11 +0,02%
Telo Genomics Corp. 0,0305 0,0345 0 0 0,00%
Telstra Group Ltd. 2,687 2,775 0 0 0,00%
Temas Resources Corp. 0,133 0,155 0 0 0,00%
Temenos AG 81,50 82,00 40 1 -0,61%
Tempus AI Inc. Reg.Shs A 77,00 78,50 2 900 42 +3,97%
Tenable Holdings Inc. 24,92 25,43 172 2 -0,20%
Tenaris S.A. 17,19 17,325 2 363 6 +0,29%
Tencent Holdings Ltd.  69,89 70,40 7 906 152 -3,05%
Tencent Music Entertainment Gr 9,55 9,90 100 1 -2,06%
Tencent Music Entertainment Gr ADRs 19,00 19,70 11 414 29 +1,04%
Tenet Healthcare Corp. 179,00 180,00 0 0 0,00%
Tennant Co. 69,00 70,00 0 0 0,00%
Tennant Minerals Ltd. 0,004 0,005 343 775 31 -20,00%
Teradata Corp. 18,00 18,10 0 0 0,00%
Teradyne Inc. 157,34 158,04 1 438 71 +2,21%
Terawulf Inc. 13,25 13,60 31 405 51 +0,76%
Terex Corp. 39,44 39,59 50 1 +0,05%
Terna S.p.A. 8,836 8,926 2 413 6 -0,52%
Ternium S.A. Sp. ADRs 31,00 31,40 317 1 -1,92%
Terns Pharmaceuticals Inc. 7,10 7,25 222 2 +0,71%
Terra Innovatum Global S.R.L. 7,16 7,30 2 566 11 +3,99%
TerrAscend Corp. 0,595 0,62 502 2 +4,31%
Terumo Corp. 13,90 14,10 500 3 -0,71%
Tesco PLC 5,30 5,35 3 562 18 +1,90%
Tesla Inc.  394,30 395,00 65 420 982 +3,03%
Tetra Tech Inc. 27,60 28,00 497 4 -0,72%
TETRA Technologies Inc. 6,00 6,15 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 17,60 17,90 11 232 29 +2,60%
Tevogen Bio Holdings Inc. 0,524 0,566 0 0 0,00%
Texas Instruments Inc. 139,72 140,14 5 800 85 +0,68%
Texas Pacific Land Corp. 802,00 835,50 113 10 +0,93%
Texas Roadhouse Inc. Cl.A 141,45 142,35 59 4 -0,91%
Textron Inc. 69,86 70,42 127 2 +1,72%
TFF Group S.A. 18,50 18,65 0 0 0,00%
TFI International Inc. 77,50 78,00 100 1 0,00%
TG Therapeutics Inc. 29,96 30,565 1 813 10 +5,10%
TGS Nopec Geophysical Co. ASA 7,505 7,51 1 007 5 +2,03%
Thai Beverage PCL 0,3068 0,3264 4 100 2 +4,09%
THALES S.A. 249,30 250,20 853 153 +2,08%
The Bank of Nova Scotia 56,58 56,75 1 797 26 +0,04%
The Grounds R.Est. Dev. AG 0,85 1,05 1 500 2 -5,26%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,805 4,85 0 0 0,00%
The Naga Group AG 0,53 0,578 3 530 6 +1,08%
The Payments Group Hldg KGaA 0,595 0,645 11 793 5 -4,84%
The Platform Group AG 7,76 8,04 1 696 15 +2,03%
The Social Chain AG 0,008 0,0135 0 0 0,00%
The Trade Desk Inc. 43,285 43,72 11 311 100 +2,05%
The Travelers Companies Inc. 232,20 233,60 1 109 46 -0,68%
The Vita Coco Company Inc. 35,41 36,34 100 1 -1,55%
Theon International PLC 30,65 30,90 2 862 47 +3,90%
Theravance Biopharma Inc. 12,60 12,90 245 1 0,00%
Therma Bright Inc. 0,042 0,0545 0 0 0,00%
Thermo Fisher Scientific Inc.  490,70 493,85 531 75 +2,27%
Thermon Group Holdings Inc. 24,80 25,20 0 0 0,00%
Thesis Gold Inc. 1,075 1,12 34 632 12 +10,04%
Theta Gold Mines Ltd. 0,092 0,101 56 653 6 -3,66%
THG PLC 0,5285 0,541 0 0 0,00%
Thomson Reuters Corp. 132,35 133,00 111 2 -0,19%
Thor Explorations Ltd. (New) 0,63 0,675 14 705 2 +3,76%
Thor Industries Inc. 90,32 90,76 0 0 0,00%
Thor Medical ASA 0,304 0,3085 0 0 0,00%
ThredUp Inc. 7,50 7,75 300 1 -2,00%
ThreeD Capital Inc. 0,045 0,0505 0 0 0,00%
Thule Group AB (publ) 22,12 22,14 685 4 -1,85%
THUNGELA RESOURCES 3,86 3,898 21 320 21 +1,51%
thyssenkrupp AG  9,066 9,11 205 945 542 -2,34%
thyssenkrupp nucera AG&Co.KGaA  9,07 9,215 36 982 158 -0,87%
Tianneng Power Intern. Ltd. 0,95 0,985 0 0 0,00%
Tianqi Lithium Corp. 5,25 5,45 1 616 6 -2,68%
Tick Trading Software AG 7,60 8,10 3 512 9 0,00%
Tidewater Inc. (New) 43,52 43,97 1 009 4 -0,44%
Tier One Silver Inc. 0,0692 0,0764 12 000 3 -6,45%
TietoEVRY Oyj 18,57 18,63 668 2 +0,49%
Tiger Brands Ltd. 16,10 16,40 0 0 0,00%
Tilray Brands Inc.  1,1615 1,1835 389 489 154 +6,60%
Timken Co. 68,00 68,50 0 0 0,00%
TIN INN Holding AG 13,30 13,80 510 5 -7,38%
Tinexta S.p.A. 14,70 14,91 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,16 1,22 4 098 2 -0,83%
Tinka Resources Ltd. 0,297 0,3345 0 0 0,00%
TIS Inc. 28,80 29,60 0 0 0,00%
Titan America 12,60 13,00 0 0 0,00%
Titan Machinery Inc. 14,10 14,40 9 2 +0,70%
Tivan Ltd. 0,103 0,109 3 062 2 +1,87%
Tiziana Life Sciences Ltd. 1,60 1,70 0 0 0,00%
TJX Companies Inc. 121,30 121,84 908 16 -0,91%
TKH Group N.V. 38,28 38,46 172 6 -0,21%
TKMS AG & Co. KGaA 81,40 81,60 64 728 1 044 +3,63%
TMX Group Ltd. 31,80 32,20 0 0 0,00%
Toast Inc. 31,055 31,695 2 138 27 +4,93%
Tobii AB 0,1576 0,1624 9 188 3 +1,55%
Tocvan Ventures Corp. 0,58 0,61 60 987 20 -2,62%
Toho Co. Ltd. (9602) 50,50 51,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,85 5,95 0 0 0,00%
Tokai Carbon Co. Ltd. 5,75 5,85 0 0 0,00%
tokentus Investment AG 1,21 1,27 2 500 2 +0,78%
Tokenwell Platforms Inc. 0,164 0,186 27 616 7 +4,73%
Tokio Marine Holdings Inc. 31,84 32,49 655 6 +0,94%
Tokmanni Group Corp 8,545 8,61 60 1 0,00%
Tokuyama Corp. 21,20 21,60 0 0 0,00%
Tokyo Century Corp. 10,10 10,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,307 4,3505 3 443 6 +6,96%
Tokyo Electron Ltd. 193,10 195,00 525 30 +3,75%
Tokyo Gas Co. Ltd. 29,60 30,00 0 0 0,00%
Tokyo Metro Co. Ltd. 8,78 8,98 185 1 +0,45%
Tokyo Seimitsu Co. Ltd. 60,50 62,00 150 4 +5,22%
Tokyo Tatemono Co. Ltd. 16,00 16,30 0 0 0,00%
Tokyu Corp. 9,45 9,80 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,85 7,05 425 1 +2,92%
Toll Brothers Inc. 116,65 117,20 335 8 +1,65%
TOM Group Ltd. 0,0425 0,0525 1 000 1 -11,46%
Tomra Systems ASA 10,57 10,58 8 347 51 -2,31%
TomTom N.V. 5,20 5,245 56 5 -1,14%
TON Strategy Co. 3,68 3,82 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,49 0,55 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,36 2,44 0 0 0,00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0,00%
tonies SE 8,72 8,92 13 891 72 +0,11%
Tonix Pharma. Holding Corp. 15,90 16,40 45 2 +1,90%
Tonkens Agrar AG 6,15 6,75 1 1 0,00%
Tootsie Roll Industries Inc. 30,20 31,20 0 0 0,00%
Topaz Energy Corp. 15,30 15,40 0 0 0,00%
TopBuild Corp. 366,00 368,00 0 0 0,00%
Topgolf Callaway Brands Corp. 8,084 8,254 1 410 2 +0,40%
Toppan Inc. 21,00 21,40 0 0 0,00%
Toray Industries Inc. 5,248 5,354 0 0 0,00%
Torex Gold Resources Inc. 35,72 35,96 148 2 -0,62%
TORM PLC 18,83 18,98 5 287 22 +1,74%
Toro Co. 64,08 65,38 15 1 -1,05%
Toromont Industries Ltd. 104,00 105,00 0 0 0,00%
Toronto-Dominion Bank, The 71,10 71,40 121 2 +0,52%
Tosoh Corp. 12,20 12,40 0 0 0,00%
Total Energy Services Inc. 8,66 8,81 704 6 +3,04%
TotalEnergies EP Gabon S.A. 183,00 183,50 35 3 -0,27%
TotalEnergies SE  53,87 53,91 26 405 263 +1,05%
TotalEnergies SE Spons.ADRs 54,00 54,50 423 2 +0,93%
Touchstone Exploration Inc. 0,133 0,145 0 0 0,00%
Tourmaline Oil Corp. 38,02 38,26 146 3 +1,62%
Towa Corp. 12,80 13,20 306 1 +4,76%
Tower Semiconductor Ltd. 73,16 74,36 8 1 +1,82%
Towngas Smart Energy Co. Ltd. 0,418 0,448 0 0 0,00%
Toyo Seikan Group Holdings Ltd 19,20 19,70 0 0 0,00%
Toyo Tire Corp. 23,40 24,00 0 0 0,00%
Toyota Industries Corp. 93,15 94,55 0 0 0,00%
Toyota Motor Corp. 17,472 17,678 14 007 57 -1,46%
Toyota Motor Corp. Spons.ADRs 176,00 179,00 63 3 -1,12%
Toyota Tsusho Corp. 25,60 26,20 8 1 +4,76%
TPG Inc. Class A 47,20 48,20 0 0 0,00%
Traction Uranium Corp. 0,173 0,187 1 250 2 +6,90%
Tractor Supply Co. 46,84 47,315 58 2 -0,09%
Tradegate AG 88,00 91,00 20 1 +0,56%
Tradeweb Markets Inc. 90,50 92,50 182 4 +1,67%
Trane Technologies PLC 387,90 390,70 659 29 +1,63%
TransAlta Corp. 15,25 15,405 342 5 -0,07%
Transcat Inc. 62,00 64,00 0 0 0,00%
Transcontinental Inc.Cl.A 12,00 12,30 0 0 0,00%
TransDigm Group Inc. 1 129,00 1 142,50 80 5 0,00%
TransMedics Group Inc. 113,25 114,50 2 094 25 -2,28%
Transocean Ltd. 3,30 3,40 1 663 6 -2,35%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,40 27,60 115 1 0,00%
TransUnion 70,00 70,50 380 3 0,00%
Transurban Group 8,15 8,30 120 1 0,00%
TRATON SE  27,72 27,98 5 487 57 +0,21%
Travel + Leisure Co. 54,00 54,50 0 0 0,00%
Travelsky Technology Ltd. 1,09 1,20 0 0 0,00%
Travere Therapeutics Inc. 29,80 30,80 169 5 +4,86%
Treasury Wine Estates Ltd 3,448 3,499 5 167 4 +2,37%
Tredegar Corp. 5,90 6,05 0 0 0,00%
TreeHouse Foods Inc. 15,70 15,80 0 0 0,00%
Trelleborg AB 36,15 36,32 41 1 -0,90%
Trend Micro Inc. 43,68 44,56 84 2 +2,90%
Trevi-Finanziaria Industr. SpA 0,43 0,4445 15 151 1 -13,61%
Trex Co. Inc. 41,53 41,94 8 1 -0,56%
Tri Pointe Homes Inc. 27,40 27,80 0 0 0,00%
Tribune Resources Ltd. 3,58 3,68 2 500 3 -3,70%
Trident Resources Corp. Registered Shares o.N. 0,595 0,60 2 539 1 -2,46%
Trigano S.A. 144,40 144,50 23 7 -0,82%
Trigon Metals Inc. 0,128 0,142 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0187 0,0238 112 669 3 +9,68%
Trilogy Metals Inc. 3,82 3,92 35 894 56 -9,33%
Trimble Inc. 68,68 69,72 147 2 +1,17%
Trinet Group Inc. 52,00 52,50 0 0 0,00%
TRINITY CAP INC. 13,03 13,16 1 555 14 +1,39%
Trinity Industries Inc. 23,60 23,80 0 0 0,00%
Trip.com Group Ltd. 59,58 60,90 26 2 -2,14%
Trip.com Group Ltd. Sp.ADRs 61,00 61,50 16 1 0,00%
Tripadvisor Inc. 13,83 14,055 911 3 -1,21%
Triple Flag Prec. Metals Corp. 24,40 24,58 227 4 -1,14%
TriplePoint Vent.Gwth BDC Corp 4,69 4,802 1 168 2 +0,85%
Trisura Group Ltd. 23,60 24,20 0 0 0,00%
Triumph Gold Corp. 0,20 0,244 0 0 0,00%
Troilus Gold Corp. 0,878 0,916 30 649 7 +7,35%
TRONOX HOLDINGS PLC CL. A 3,04 3,06 1 923 1 +0,64%
Troops Inc. 1,21 1,31 0 0 0,00%
Troubadour Resources Inc. 0,0158 0,0206 93 304 4 +19,72%
Troy Minerals Inc. 0,0765 0,0905 0 0 0,00%
TRUBAR Inc. 0,505 0,53 0 0 0,00%
TrueCar Inc. 1,88 1,96 0 0 0,00%
Truist Financial Corp. 38,55 38,785 1 1 +0,83%
Trulieve Cannabis Corp. 6,175 6,34 14 985 6 +0,84%
Trump Media & Tech.GroupCorp. 13,256 13,396 1 521 6 -0,79%
Trupanion Inc. 34,38 35,00 0 0 0,00%
Trustpilot Group PLC 2,36 2,365 3 017 2 +0,63%
TRX Gold Corp. 0,535 0,545 23 823 3 -2,70%
Tryg AS 21,38 21,40 510 5 -1,11%
Tsakos Energy Navig. Ltd. 20,96 21,38 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,81 5,935 850 4 +2,60%
Tsubakimoto Chain Co. 12,00 12,20 0 0 0,00%
TTEC Holdings Inc. 2,98 3,06 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,161 0,22 10 888 5 +1,52%
TTM Technologies Inc. 57,00 58,00 1 224 14 +4,59%
Tubacex S.A. 3,285 3,31 17 100 13 -3,24%
Tucows Inc. 16,20 16,90 0 0 0,00%
Tudor Gold Corp. 0,501 0,532 2 900 5 -0,57%
TUHU CAR Inc. 1,91 2,04 0 0 0,00%
Tuhura Biosciences Inc. 2,08 2,16 284 1 +1,87%
TUI AG  7,376 7,41 544 672 486 +0,27%
Tullow Oil PLC 0,1116 0,115 882 1 -1,90%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,71 0,745 0 0 0,00%
TURBO ENERGY S.A. 2,74 2,82 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,15 5,25 165 2 +0,98%
Turning Point Brands Inc. 77,50 78,50 50 1 +0,64%
Turtle Beach Corp. 14,60 14,70 50 1 -0,70%
Tutor Perini Corp. 58,00 59,00 209 2 +1,71%
Tuya Inc. 1,92 1,99 630 1 -3,05%
Tuya Inc. ADR 1,98 1,99 275 2 -0,51%
Tvardi Therapeutics 3,943 4,0655 380 1 -1,67%
Twilio Inc. 116,88 117,62 3 676 88 +9,49%
Twin Hospitality Group Inc. 3,20 3,32 0 0 0,00%
Twist Bioscience Corp. 28,39 28,67 794 8 +5,56%
Two Harbors Investment Corp. 8,342 8,516 0 0 0,00%
TXNM Energy Inc. 49,20 49,80 0 0 0,00%
Tyler Technologies Inc. 412,10 414,60 69 1 +1,11%
Tyson Foods Inc. 44,50 44,705 1 098 12 +0,06%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)