alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T-Mobile US Inc. 69,40 70,17 273 6 +1,09%
T. Rowe Price Group Inc. 109,00 110,00 17 1 0,00%
T2 Biosystems Inc. 1,56 1,62 1 800 1 +3,65%
Tabcorp Holdings Ltd. 2,94 2,96 0 0 0,00%
Tabula Rasa Healthcare Inc. 37,60 38,60 0 0 0,00%
TAG Immobilien AG 22,10 22,28 9 452 28 -0,90%
Tailored Brands Inc. 4,64 4,72 361 2 -3,43%
Taisei Corp. 35,20 35,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 48,09 48,33 2 991 51 +1,39%
Taiyo Yuden Co. Ltd. 24,40 25,20 120 1 +4,13%
Take-Two Interactive Softw.Inc 111,78 112,22 246 14 +0,65%
Takeaway.com N.V. 78,40 78,95 1 1 -0,06%
Takeda Pharmaceutical Co. Ltd. 36,515 36,79 240 3 +2,07%
TAKKT AG 11,32 11,56 8 929 23 +0,87%
TAL Education Group Cl.A (ADRs) 40,00 40,20 70 2 -0,50%
Talanx AG 43,18 43,36 6 009 39 +0,14%
Talend S.A. Unsp.ADRs 34,60 34,80 0 0 0,00%
Talga Resources Ltd. 0,274 0,296 0 0 0,00%
Talgo S.A. 6,07 6,15 1 000 2 +2,38%
Tallgrass Energy L.P. 16,39 16,538 0 0 0,00%
Talos Energy LLC 21,80 22,00 0 0 0,00%
Tandem Diabetes Care Inc. 57,26 59,02 546 7 +2,22%
Tanger Fact.Outlet Centrs Inc. 14,65 14,776 1 358 16 +0,60%
Tanzanian Gold Corp. 0,696 0,714 3 900 1 -1,70%
Tapestry Inc. 24,20 24,40 20 1 0,00%
Tarena International Inc. Cl.A(ADRs) 0,79 0,81 0 0 0,00%
Targa Resources Investments In 35,40 35,60 0 0 0,00%
TARGET CORP. 102,10 102,70 352 5 +1,81%
Taronis Technologies Inc. 1,695 1,75 4 100 3 -1,90%
Taruga Minerals Ltd. 0,0095 0,0125 0 0 0,00%
Taseko Mines Ltd. 0,3892 0,406 0 0 0,00%
Tassal Group Ltd. 2,60 2,66 0 0 0,00%
Tata Motors Ltd. (ADR) 10,70 10,80 6 955 12 +1,90%
Tate & Lyle PLC 8,298 8,444 0 0 0,00%
Tatneft PJSC ADRs 65,28 65,48 205 6 +0,03%
Taylor Wimpey PLC 1,9935 2,052 6 502 7 0,00%
TC Energy Corp. 46,40 46,60 333 1 0,00%
TC Pipelines L.P. 36,14 36,515 0 0 0,00%
TCL Electronics Holdings Ltd. 0,366 0,398 0 0 0,00%
TD Ameritrade Holding Corp. 36,80 37,00 140 1 +0,55%
TDK Corp. 93,00 96,50 100 2 +1,06%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 26,15 26,35 39 460 201 +1,76%
Technicolor S.A. 0,817 0,826 151 1 -1,02%
TechnipFMC Ltd. 18,335 18,375 802 6 +2,41%
Technogym S.p.A. 10,26 10,35 40 1 +1,38%
Technology Metals Austr. Ltd. 0,0835 0,102 0 0 0,00%
technotrans SE 18,10 18,54 572 5 -1,30%
TechTarget 26,29 26,58 6 1 -0,65%
Techtronic Industries Co. Ltd. 6,75 6,80 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 14,724 14,938 8 1 +3,87%
Tecnicas Reunidas & West.S.A. 24,18 24,34 40 1 +0,76%
Teekay Corp. 4,86 4,90 0 0 0,00%
Teekay LNG Partners L.P. 14,38 14,504 2 576 22 -2,65%
Teekay Offshore Partners L.P. 1,3632 1,414 0 0 0,00%
Teekay Tankers Ltd. 2,12 2,20 300 2 +8,82%
TEGNA Inc. 13,70 13,80 20 1 +0,72%
Teladoc Health Inc. 72,69 73,73 283 5 +2,04%
Tele Columbus AG 2,376 2,42 34 425 28 +0,85%
Telecom Argentina S.A. ADRs 7,90 7,95 486 1 0,00%
Telecom Italia S.p.A. 0,5404 0,5494 38 065 3 -0,99%
Teleflex Inc. 312,00 314,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 12,00 12,10 76 1 +0,84%
Telefónica Deutschland Hldg AG 2,755 2,795 387 077 148 +0,29%
Telefónica S.A. 6,769 6,819 235 371 40 +1,61%
Telefónica S.A. Spons. ADRs 6,75 6,80 0 0 0,00%
Telekom Austria AG 6,95 6,99 400 1 +1,31%
Telenav Inc. 4,42 4,44 120 1 +0,47%
Telenet Group Holding N.V. 43,30 43,48 0 0 0,00%
Telenor ASA 16,725 16,895 1 373 5 +3,15%
Téléperformance SE 211,80 212,00 63 3 +0,76%
TELES AG Informationstechnol. 0,127 0,164 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 7,32 7,375 0 0 0,00%
Telia Company AB 3,985 3,999 0 0 0,00%
Telit Communications PLC 1,826 1,858 0 0 0,00%
Telix Pharmaceuticals Ltd 1,14 1,18 1 050 1 -1,71%
Tellurian Inc. 6,95 7,10 0 0 0,00%
Telo Genomics Corp. 0,0195 0,025 0 0 0,00%
Telson Mining Corp. 0,0704 0,101 3 000 1 +1,32%
Telstra Corp. Ltd. 2,17 2,20 3 386 3 -0,34%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 24,05 24,54 0 0 0,00%
Tenaris S.A. 9,882 9,96 0 0 0,00%
Tenax Therapeutics Inc. 0,995 1,09 0 0 0,00%
Tencent Holdings Ltd. 36,85 37,10 28 203 200 -0,40%
Tencent Music Entertainment Gr ADRs 11,136 11,832 470 4 +0,70%
Tenet Healthcare Corp. 27,575 27,705 550 2 +1,94%
Tenneco Inc. 11,40 11,50 210 1 +0,84%
TEPLA AG 12,00 12,12 7 282 27 +1,34%
Teradata Corp. 24,00 24,20 133 1 -0,83%
Teradyne Inc. 60,27 60,54 840 13 +1,60%
Teranga Gold Corp. 3,69 3,722 10 941 10 +0,05%
Terex Corp. 26,40 26,60 0 0 0,00%
Terna S.p.A. 5,914 5,938 1 025 3 +0,47%
Ternium S.A. Sp. ADRs 18,40 18,50 0 0 0,00%
TerraForm Power Inc. 14,00 14,20 1 426 5 -1,40%
TerrAscend Corp. 2,54 2,58 0 0 0,00%
Terrax Minerals Inc. 0,157 0,18 38 004 5 +7,62%
Tesco PLC 2,711 2,754 965 3 +0,11%
Tesla Inc. 318,05 319,05 7 242 267 +0,57%
Tetra Bio-Pharma Inc. 0,1247 0,1529 0 0 0,00%
Tetraphase Pharmaceuticals 2,1785 2,2995 5 1 -2,00%
Teva Pharmaceutical Inds Ltd. ADRs 9,19 9,28 130 553 171 +8,70%
Texas Instruments Inc. 106,58 106,88 265 14 -0,09%
Texas Pacific Land Trust 589,60 614,40 0 0 0,00%
Texas Roadhouse Inc. Cl.A 52,00 52,30 335 2 -1,01%
Textron Inc. 42,40 42,60 0 0 0,00%
TG Therapeutics Inc. 7,168 7,314 6 500 5 +3,04%
TGS Nopec Geophysical Co. ASA 25,49 25,69 200 1 +0,91%
Thai Beverage PCL 0,59 0,605 2 369 2 +0,83%
THALES S.A. 89,06 89,08 713 16 +0,91%
THC Biomed Intl Ltd. 0,0805 0,0907 300 1 -23,70%
THC Global Group Ltd. 0,246 0,256 0 0 0,00%
The Bank of Nova Scotia 51,93 52,04 1 824 23 -0,23%
The Green Organic Dutchm.Hlds. 0,4739 0,4973 88 683 42 -12,54%
The Naga Group AG 0,624 0,71 9 507 9 -2,72%
The Royal Bk of Scotld Grp PLC 2,625 2,652 9 565 8 +2,51%
The Social Chain AG 18,10 18,50 305 5 -0,54%
The Trade Desk Inc. 205,80 208,45 839 34 +1,96%
The Travelers Companies Inc. 120,48 121,20 16 2 -0,51%
The Wonderfilm Media Corp. 0,117 0,126 0 0 0,00%
The Yield Growth Corp. 0,19 0,194 80 746 22 -1,80%
The9 Ltd. ADRs 0,705 0,90 0 0 0,00%
TherapeuticsMD Inc. 2,46 2,48 100 1 -1,59%
Theratechnologies Inc. 3,20 3,26 0 0 0,00%
Thermo Fisher Scientific Inc. 276,70 278,00 638 25 +1,78%
Thomson Reuters Corp. 63,52 63,88 16 1 +0,38%
Thor Industries Inc. 58,34 59,28 222 4 -1,44%
Thorn Group Ltd. 0,142 0,15 0 0 0,00%
ThreeD Capital Inc. 0,0165 0,021 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,70 0,75 0 0 0,00%
thyssenkrupp AG 13,16 13,215 62 784 132 +0,53%
Tianneng Power Intern. Ltd. 0,57 0,615 0 0 0,00%
Tiffany & Co. 112,70 113,58 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 8,80 8,95 0 0 0,00%
Tilray Inc. 17,958 18,136 5 853 43 +1,23%
TIM Participaçoes S.A. ADRs 14,30 14,50 0 0 0,00%
Timken Co. 48,60 48,80 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,38 1,41 0 0 0,00%
Tinley Beverage Co. Inc., The 0,238 0,25 0 0 0,00%
Tisdale Resources Corp. 0,055 0,08 30 1 -28,37%
Titan Pharmaceuticals Inc(Del) 0,143 0,154 0 0 0,00%
TiVo Corp. 6,55 6,60 317 2 -0,75%
TJX Companies Inc. 53,99 54,23 3 188 12 +0,04%
TKH Group N.V. 49,10 49,38 0 0 0,00%
TLG IMMOBILIEN AG 26,80 27,00 11 714 23 -0,74%
TMAC Resources Inc. 2,14 2,18 6 820 5 -5,13%
TNG Ltd. 0,057 0,061 0 0 0,00%
Tobii AB 3,58 3,632 0 0 0,00%
Tokai Carbon Co. Ltd. 8,756 9,17 0 0 0,00%
Tokio Marine Holdings Inc. 49,00 49,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,01 4,10 1 963 1 +0,27%
Tokyo Electron Ltd. 190,00 193,00 30 2 +3,76%
Toll Brothers Inc. 36,20 36,40 0 0 0,00%
TOM Group Ltd. 0,139 0,16 0 0 0,00%
TOM TAILOR Holding SE 2,016 2,13 13 529 21 +0,87%
Tomra Systems ASA 25,22 25,38 10 148 54 +0,72%
TomTom N.V. 10,09 10,124 20 1 +0,32%
Tong Ren Tang Techs Co.Ltd. 0,84 0,885 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,33 1,44 0 0 0,00%
Tongda Group Holdings Ltd. 0,0595 0,0735 0 0 0,00%
Tonix Pharma. Holding Corp. 1,4538 1,5224 200 1 -33,74%
Tonkens Agrar AG 4,36 4,72 0 0 0,00%
TOP Ships Inc. 0,72 0,785 4 450 3 -7,78%
TORC Oil & Gas Ltd. 2,54 2,58 1 000 1 +0,81%
Torex Gold Resources Inc. 12,885 13,15 1 1 -1,35%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 52,36 52,57 0 0 0,00%
Toshiba Corp. 30,01 30,73 75 1 -1,72%
Total Gabon S.A. 135,50 136,50 0 0 0,00%
Total S.A. 49,11 49,265 15 747 61 -0,34%
Total S.A. ADRs Spons.ADRs 49,20 49,40 21 1 -0,40%
Touchpoint Group Holdings Inc. 0,0515 0,0625 0 0 0,00%
Tourmaline Oil Corp. 9,05 9,10 0 0 0,00%
Tower One Wireless Corp. 0,0225 0,0425 0 0 0,00%
Tower Semiconductor Ltd. 20,40 20,60 0 0 0,00%
Towngas China Co. Ltd. 0,63 0,655 0 0 0,00%
Toyota Motor Corp. 65,20 65,60 1 546 20 +1,23%
Toyota Motor Corp. Spons.ADRs 130,26 130,76 0 0 0,00%
TPG Specialty Lending Inc. 19,348 19,668 0 0 0,00%
TrackX Holdings Inc. 0,0424 0,0538 54 000 3 +12,11%
Tractor Supply Co. 88,95 89,22 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 23,70 23,90 1 346 7 +0,42%
Tradeweb Markets Inc. 38,40 39,60 0 0 0,00%
Trans-Siberian Gold PLC 0,845 0,865 22 670 6 +1,79%
TransAlta Corp. 6,10 6,15 0 0 0,00%
TransAlta Renewables Inc. 9,95 10,00 520 2 -0,99%
Transatlantic Petroleum Ltd. 0,324 0,342 0 0 0,00%
Transcanna Holding Inc. 0,438 0,469 187 865 81 -6,34%
Transcontinental Inc.Cl.A 10,60 10,70 0 0 0,00%
TransDigm Group Inc. 505,40 507,00 10 2 -0,39%
TransEnterix Inc. 0,2187 0,2588 1 451 1 -8,10%
Transglobe Energy Corp. 1,06 1,08 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 77,50 78,00 20 1 0,00%
Transurban Group 9,19 9,47 0 0 0,00%
TRATON SE 24,655 24,85 7 066 34 +0,08%
Travelsky Technology Ltd. 1,97 2,08 0 0 0,00%
Treasury Metals Inc. 0,161 0,174 0 0 0,00%
Treasury Wine Estates Ltd 11,50 11,70 200 1 +1,75%
TreeHouse Foods Inc. 44,80 45,00 0 0 0,00%
Trend Micro Inc. 47,20 47,60 0 0 0,00%
Trevali Mining Corp. 0,1294 0,1409 11 600 2 +1,59%
Trevena Inc. 0,635 0,673 14 500 5 -1,70%
Tribune Resources Ltd. 4,14 4,34 1 500 1 -0,92%
Tricida Inc. 30,00 30,60 0 0 0,00%
Trigano S.A. 86,35 86,95 0 0 0,00%
Trigon Metals Inc. 0,116 0,137 20 000 3 -10,83%
Trillium Therapeutics Inc. 0,232 0,264 0 0 0,00%
Trimble Inc. 35,80 36,00 0 0 0,00%
Trinet Group Inc. 49,20 49,80 0 0 0,00%
Trinity Industries Inc. 19,10 19,20 103 1 +1,05%
Trinseo S.A. 38,40 38,80 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 27,995 28,335 500 4 +1,15%
Tripadvisor Inc. 28,065 28,28 582 5 +0,76%
Triton International Limited Shs Class A 34,00 34,20 4 397 18 0,00%
Triton Minerals Ltd. 0,0195 0,028 0 0 0,00%
Triumph Gold Corp. 0,198 0,209 41 000 4 +1,92%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 2,26 2,28 13 995 12 -3,39%
Troilus Gold Corp. 0,452 0,478 2 500 2 +0,93%
TRONOX HOLDINGS PLC CL. A 10,20 10,30 0 0 0,00%
TrovaGene Inc. 1,33 1,42 183 2 -0,73%
Troy Resources Ltd. ./. ./. 0 0 0,00%
True Leaf Brands Inc. 0,0745 0,0795 24 244 3 -13,14%
TrueCar Inc. 4,18 4,20 0 0 0,00%
Trupanion Inc. 29,00 29,40 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,87 6,01 35 1 -1,68%
TTL Beteiligungs- u. Grundbesitz-AG 2,84 3,00 0 0 0,00%
Tubacex S.A. 2,87 2,925 0 0 0,00%
Tudor Gold Corp. 0,326 0,34 475 1 +1,22%
Tufin Software Tech. Ltd. 15,50 15,90 0 0 0,00%
TUI AG 12,305 12,385 188 112 315 +1,27%
Tullow Oil PLC 1,74 1,767 138 160 40 -1,61%
Tupperware Brands Corp. 7,73 7,892 1 208 5 +1,96%
Turkcell Iletisim Hizmetl. AS ADR 5,15 5,25 1 200 1 +0,96%
Turning Point Brands Inc. 23,80 24,00 0 0 0,00%
Turquoise Hill Resources Ltd. 0,404 0,426 2 1 +2,38%
Turtle Beach Corp. 7,80 7,90 0 0 0,00%
Twilio Inc. 89,78 90,32 961 24 +1,09%
Twitter Inc. 26,385 26,54 4 179 29 +1,03%
Two Harbors Investment Corp. 12,90 13,10 0 0 0,00%
Tyler Technologies Inc. 256,00 258,00 0 0 0,00%
Tyson Foods Inc. 81,52 81,89 228 5 -0,66%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)