alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,80 19,30 0 0 0,00%
T-Mobile US Inc. 166,46 167,44 299 14 +0,65%
T. Rowe Price Group Inc. 88,91 89,79 16 2 -0,56%
Tabcorp Holdings Ltd. 0,545 0,565 0 0 0,00%
Taboola Com Ltd. 3,40 3,48 0 0 0,00%
Tactile Systems Tech. Inc. 23,80 24,40 1 1 -1,65%
TAG Immobilien AG  13,17 13,19 3 033 10 +0,08%
Taiheiyo Cement Corp. 20,60 21,00 0 0 0,00%
Taisei Corp. 78,00 79,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs  257,50 259,50 196 37 -0,19%
Taiyo Yuden Co. Ltd. 19,60 20,00 0 0 0,00%
Takara Holdings Inc. 8,50 8,75 0 0 0,00%
Takashimaya Co. Ltd. 8,95 9,20 0 0 0,00%
Take-Two Interactive Softw.Inc 205,75 206,85 112 18 -0,15%
Takeda Pharmaceutical Co. Ltd. 24,16 24,40 0 0 0,00%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,50 0 0 0,00%
TAKKT AG 3,765 3,785 13 447 16 +2,71%
TAL Education Group Cl.A (ADRs) 9,30 9,60 0 0 0,00%
Talanx AG  110,90 111,10 2 006 13 +0,54%
Talga Resources Ltd. 0,23 0,2415 133 300 12 +1,04%
Talgo S.A. 2,81 2,83 211 2 +1,43%
Tali Resources Ltd. 0,185 0,21 0 0 0,00%
Talon Metals Corp. 0,2645 0,2865 0 0 0,00%
Talos Energy LLC 9,736 9,93 0 0 0,00%
Talphera Inc. 0,997 1,036 0 0 0,00%
Tamarack Valley Energy Ltd. 4,72 4,84 0 0 0,00%
Tamboran Resources Corp. 21,45 22,50 0 0 0,00%
Tamura Corp. 3,18 3,24 0 0 0,00%
Tandem Diabetes Care Inc. 17,755 18,02 0 0 0,00%
Tanger Inc. 28,23 28,65 0 0 0,00%
Tapestry Inc. 105,08 106,10 22 4 -0,11%
Targa Resources Investments In 158,05 159,25 15 1 -0,09%
TARGET CORP. 81,54 83,18 95 4 -0,12%
Taseko Mines Ltd. 4,54 4,72 0 0 0,00%
TaskUs Inc. 10,60 10,70 0 0 0,00%
Tate & Lyle PLC 4,19 4,262 0 0 0,00%
Taylor Morrison Home Corp. 53,50 54,50 0 0 0,00%
Taylor Wimpey PLC 1,17 1,18 10 1 -0,85%
TC Energy Corp. 46,06 46,515 0 0 0,00%
TCL Electronics Holdings Ltd. 1,198 1,289 0 0 0,00%
TD SYNNEX Corp. 133,00 134,00 0 0 0,00%
TDG Gold Corp. 0,60 0,61 0 0 0,00%
TDK Corp. 12,64 12,885 2 1 +3,79%
TE Connectivity PLC 208,00 210,00 0 0 0,00%
Teads Holding Co. 0,64 0,655 0 0 0,00%
Team Inc. 13,10 13,90 0 0 0,00%
TeamViewer SE  5,715 5,725 21 974 38 +0,53%
Tecan Group AG 137,40 137,50 0 0 0,00%
Technip Energies N.V. 32,70 32,78 5 2 +0,25%
TechnipFMC PLC 39,54 39,81 0 0 0,00%
Technogym S.p.A. 16,29 16,31 0 0 0,00%
Technology One Ltd. 15,20 15,60 75 1 -1,27%
Technoprobe S.p.A. 13,36 13,40 2 423 8 +1,34%
technotrans SE 32,80 32,90 149 1 +0,30%
TechTarget Inc. 4,88 5,00 80 1 +0,40%
Techtronic Industries Co. Ltd. 10,18 10,44 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38,06 38,61 0 0 0,00%
Tecnicas Reunidas & West.S.A. 28,46 28,48 190 1 +0,64%
Tecnoglass Inc. 45,36 46,03 0 0 0,00%
Tecogen Inc. 5,45 5,60 0 0 0,00%
Tectonic Metals Inc. 0,54 0,58 0 0 0,00%
Teekay Corp. 7,80 8,00 0 0 0,00%
Teekay Tankers Ltd. 45,80 46,40 0 0 0,00%
TEGNA Inc. 16,80 16,90 0 0 0,00%
Teijin Ltd. 7,05 7,15 0 0 0,00%
Teixeira Duarte S.A. 0,654 0,656 100 1 +0,31%
Teladoc Health Inc. 6,434 6,563 120 3 -0,95%
Tele2 AB 13,565 13,575 20 2 -0,18%
Telecom Argentina S.A. ADRs 10,10 10,40 0 0 0,00%
Telecom Italia S.p.A. 0,498 0,4982 112 092 9 +0,32%
Telecom Italia S.p.A. 0,5664 0,5668 0 0 0,00%
Teledyne Technologies Inc. 443,50 447,80 0 0 0,00%
Teleflex Inc. 108,00 110,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 8,27 8,28 1 532 4 -0,84%
Telefonica Brasil S.A. ADRs 10,40 10,60 0 0 0,00%
Telefónica S.A. 3,702 3,704 105 222 41 +0,87%
Telefónica S.A. Spons. ADRs 3,58 3,68 0 0 0,00%
Telekom Austria AG 8,65 8,70 378 3 -0,11%
Telenor ASA 12,12 12,13 360 2 -0,49%
Téléperformance SE 61,98 62,08 619 8 +0,85%
Telescope Innovations Corp. 0,198 0,23 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,045 8,05 11 4 +0,06%
Telia Company AB 3,472 3,473 29 1 -0,37%
Telix Pharmaceuticals Ltd 7,62 7,82 32 1 +1,78%
Telo Genomics Corp. 0,0295 0,0325 0 0 0,00%
Telstra Group Ltd. 2,688 2,776 0 0 0,00%
Temas Resources Corp. 0,109 0,12 0 0 0,00%
Temenos AG 81,70 81,90 0 0 0,00%
Tempus AI Inc. Reg.Shs A 62,00 63,00 865 4 0,00%
Tenable Holdings Inc. 22,44 22,88 0 0 0,00%
Tenaris S.A. 17,34 17,345 58 3 +0,20%
Tencent Holdings Ltd.  66,84 67,12 1 038 16 +0,92%
Tencent Music Entertainment Gr 7,60 8,00 1 200 1 0,00%
Tencent Music Entertainment Gr ADRs 15,40 15,80 0 0 0,00%
Tenet Healthcare Corp. 168,00 170,00 0 0 0,00%
Tennant Co. 65,50 67,00 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,004 134 750 4 +14,29%
Teradata Corp. 27,00 27,40 7 2 -0,74%
Teradyne Inc. 173,06 174,78 157 7 -0,36%
Terawulf Inc. 13,35 13,65 0 0 0,00%
Terex Corp. 44,65 45,09 0 0 0,00%
Terna S.p.A. 8,738 8,742 1 630 6 +0,27%
Ternium S.A. Sp. ADRs 32,80 33,00 0 0 0,00%
Terns Pharmaceuticals Inc. 40,00 40,60 32 8 -1,49%
Terra Innovatum Global S.R.L. 4,97 5,06 0 0 0,00%
TerrAscend Corp. 0,452 0,496 7 547 3 +6,60%
Terumo Corp. 12,70 12,80 1 005 4 +0,79%
Tesco PLC 5,10 5,15 1 1 -0,97%
Tesla Inc.  381,05 381,25 4 886 98 +0,11%
Tetra Tech Inc. 29,40 29,60 0 0 0,00%
TETRA Technologies Inc. 7,70 7,85 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 25,70 25,80 712 5 0,00%
Tevogen Bio Holdings Inc. 0,355 0,379 0 0 0,00%
Texas Instruments Inc. 154,68 155,96 31 4 -0,04%
Texas Pacific Land Corp. 753,00 768,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 141,65 143,00 0 0 0,00%
Textron Inc. 73,94 74,50 6 1 -0,05%
TFF Group S.A. 18,25 18,45 0 0 0,00%
TFI International Inc. 87,00 88,00 0 0 0,00%
TG Therapeutics Inc. 26,87 27,545 0 0 0,00%
TGS Nopec Geophysical Co. ASA 7,785 7,805 400 1 -0,19%
Thai Beverage PCL 0,3122 0,3248 0 0 0,00%
THALES S.A. 231,00 231,20 204 26 +1,27%
The Bank of Nova Scotia 62,14 62,45 185 3 +0,55%
The Grounds R.Est. Dev. AG 0,77 0,83 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,195 4,255 0 0 0,00%
The Naga Group AG 0,353 0,382 3 850 4 +7,63%
The Payments Group Hldg KGaA 0,422 0,57 3 414 1 -0,41%
The Platform Group AG 5,96 6,04 1 648 5 +1,72%
The Social Chain AG 0,0055 0,0095 100 1 -21,43%
The Trade Desk Inc. 31,57 31,78 2 644 30 +0,86%
The Travelers Companies Inc. 240,90 243,20 0 0 0,00%
The Vita Coco Company Inc. 46,07 46,31 0 0 0,00%
Theon International PLC 29,55 29,75 749 7 -2,62%
Theravance Biopharma Inc. 14,90 15,30 0 0 0,00%
Therma Bright Inc. 0,028 0,037 0 0 0,00%
Thermo Fisher Scientific Inc.  492,70 496,35 126 21 +0,67%
Thermon Group Holdings Inc. 34,60 35,20 1 1 -1,14%
Thesis Gold Inc. 1,365 1,43 0 0 0,00%
Theta Gold Mines Ltd. 0,10 0,102 0 0 0,00%
THG PLC 0,515 0,53 0 0 0,00%
Thomson Reuters Corp. 111,95 112,70 0 0 0,00%
Thor Explorations Ltd. (New) 0,775 0,825 0 0 0,00%
Thor Industries Inc. 88,54 88,96 0 0 0,00%
Thor Medical ASA 0,344 0,3565 0 0 0,00%
ThredUp Inc. 7,00 7,25 0 0 0,00%
ThreeD Capital Inc. 0,032 0,0365 0 0 0,00%
Thule Group AB (publ) 22,78 22,84 0 0 0,00%
THUNGELA RESOURCES 4,898 4,954 1 950 5 +1,27%
thyssenkrupp AG  9,242 9,25 168 693 211 +2,21%
thyssenkrupp nucera AG&Co.KGaA  7,84 7,885 1 400 13 +1,61%
Tianneng Power Intern. Ltd. 0,815 0,875 3 000 1 +8,02%
Tianqi Lithium Corp. 5,10 5,20 0 0 0,00%
Tick Trading Software AG 7,75 8,10 132 2 +1,89%
Tidewater Inc. (New) 48,88 49,60 0 0 0,00%
Tier One Silver Inc. 0,0736 0,0812 0 0 0,00%
TietoEVRY Oyj 18,41 18,48 0 0 0,00%
Tiger Brands Ltd. 18,10 18,30 0 0 0,00%
Tilray Brands Inc.  9,32 9,399 128 134 203 +30,67%
Timbercreek Financial Corp. 4,18 4,24 0 0 0,00%
Timken Co. 75,50 76,00 0 0 0,00%
TIN INN Holding AG 13,90 14,90 0 0 0,00%
Tinexta S.p.A. 14,85 14,86 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,26 1,31 0 0 0,00%
Tinka Resources Ltd. 0,256 0,27 0 0 0,00%
TIS Inc. 27,60 28,40 0 0 0,00%
Titan America 14,30 14,70 0 0 0,00%
Titan Machinery Inc. 13,80 14,10 0 0 0,00%
Tivan Ltd. 0,131 0,139 0 0 0,00%
Tiziana Life Sciences Ltd. 1,44 1,50 0 0 0,00%
TJX Companies Inc. 132,22 133,52 0 0 0,00%
TKH Group N.V. 37,80 37,88 0 0 0,00%
TKMS AG & Co. KGaA 70,45 70,60 12 359 162 -1,68%
TMX Group Ltd. 31,80 32,40 0 0 0,00%
Toast Inc. 30,64 30,895 53 1 +0,83%
Tobii AB 0,1494 0,1521 100 1 +1,49%
Tocvan Ventures Corp. 0,582 0,606 0 0 0,00%
Toho Co. Ltd. (9602) 45,60 46,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,90 6,00 99 1 0,00%
Tokai Carbon Co. Ltd. 5,45 5,50 3 636 2 -0,90%
tokentus Investment AG 1,02 1,04 1 600 2 -2,75%
Tokenwell Platforms Inc. 0,07 0,0775 20 000 2 +11,51%
Tokio Marine Holdings Inc. 31,19 31,82 0 0 0,00%
Tokmanni Group Corp 7,47 7,52 0 0 0,00%
Tokuyama Corp. 22,60 23,20 10 1 +2,65%
Tokyo Century Corp. 10,80 11,10 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,5865 3,6225 0 0 0,00%
Tokyo Electron Ltd. 170,65 171,95 19 3 -5,25%
Tokyo Gas Co. Ltd. 33,80 34,60 0 0 0,00%
Tokyo Metro Co. Ltd. 8,52 8,72 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 58,75 60,15 0 0 0,00%
Tokyo Tatemono Co. Ltd. 19,10 19,50 0 0 0,00%
Tokyu Corp. 9,55 9,90 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,80 8,00 0 0 0,00%
Toll Brothers Inc. 118,95 120,10 45 2 +0,84%
TOM Group Ltd. 0,041 0,051 0 0 0,00%
Tomra Systems ASA 11,34 11,35 550 3 0,00%
TomTom N.V. 5,30 5,32 0 0 0,00%
TON Strategy Co. 2,46 2,52 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,474 0,53 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,30 2,38 0 0 0,00%
Tongda Group Holdings Ltd. 0,4335 0,499 0 0 0,00%
tonies SE 9,32 9,34 7 213 22 +2,75%
Tonix Pharma. Holding Corp. 16,60 17,00 0 0 0,00%
Tonkens Agrar AG 6,60 6,80 0 0 0,00%
Tootsie Roll Industries Inc. 32,20 32,80 0 0 0,00%
Topaz Energy Corp. 17,30 17,60 0 0 0,00%
TopBuild Corp. 378,00 382,00 0 0 0,00%
Topgolf Callaway Brands Corp. 9,862 10,005 0 0 0,00%
Toppan Inc. 27,40 27,80 0 0 0,00%
Toray Industries Inc. 5,654 5,77 0 0 0,00%
Torex Gold Resources Inc. 39,60 40,18 63 5 -0,35%
TORM PLC 17,855 17,915 366 5 +0,79%
Toro Co. 62,66 63,92 0 0 0,00%
Toromont Industries Ltd. 103,00 104,00 0 0 0,00%
Toronto-Dominion Bank, The 78,16 78,74 0 0 0,00%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 9,33 9,60 10 1 +1,69%
Total Metals Corp. 0,685 0,705 0 0 0,00%
TotalEnergies EP Gabon S.A. 187,50 188,50 71 3 +0,54%
TotalEnergies SE  55,81 55,82 1 187 31 -0,13%
Touchstone Exploration Inc. 0,088 0,0915 0 0 0,00%
Tourmaline Oil Corp. 38,85 39,43 0 0 0,00%
Towa Corp. 11,00 11,30 0 0 0,00%
Tower Semiconductor Ltd. 109,55 110,60 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,418 0,448 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,80 21,40 0 0 0,00%
Toyo Tire Corp. 23,40 23,80 0 0 0,00%
Toyota Industries Corp. 94,75 96,15 0 0 0,00%
Toyota Motor Corp. 17,72 17,79 841 12 +2,98%
Toyota Motor Corp. Spons.ADRs 178,00 182,00 122 5 +4,90%
Toyota Tsusho Corp. 28,20 28,80 0 0 0,00%
TPG Inc. Class A 58,00 59,00 0 0 0,00%
Traction Uranium Corp. 0,15 0,17 100 1 -6,25%
Tractor Supply Co. 43,92 44,235 0 0 0,00%
Tradegate AG 88,50 90,50 0 0 0,00%
Tradeweb Markets Inc. 91,00 93,50 0 0 0,00%
Trane Technologies PLC 342,00 345,30 0 0 0,00%
TransAlta Corp. 12,175 12,415 0 0 0,00%
Transcat Inc. 49,00 49,80 0 0 0,00%
Transcontinental Inc.Cl.A 14,50 14,80 0 0 0,00%
TransDigm Group Inc. 1 115,50 1 129,50 0 0 0,00%
TransMedics Group Inc. 108,25 109,80 0 0 0,00%
Transocean Ltd. 3,60 3,70 1 1 -1,64%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 27,00 27,60 0 0 0,00%
TransUnion 72,50 74,00 0 0 0,00%
Transurban Group 8,25 8,40 0 0 0,00%
TRATON SE  30,30 30,36 1 550 9 +0,80%
Travel + Leisure Co. 60,50 61,00 0 0 0,00%
Travelsky Technology Ltd. 1,10 1,21 0 0 0,00%
Travere Therapeutics Inc. 29,60 30,20 0 0 0,00%
Treasury Wine Estates Ltd 3,13 3,182 3 943 2 -1,15%
Tredegar Corp. 6,45 6,60 0 0 0,00%
TreeHouse Foods Inc. 20,20 20,40 0 0 0,00%
Trelleborg AB 36,34 36,49 0 0 0,00%
Trend Micro Inc. 36,02 36,48 410 3 -1,79%
Trevi-Finanziaria Industr. SpA 0,664 0,671 0 0 0,00%
Trex Co. Inc. 30,08 30,38 30 2 -0,30%
Tri Pointe Homes Inc. 28,80 29,20 0 0 0,00%
Tribune Resources Ltd. 3,36 3,46 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 1,28 1,29 0 0 0,00%
Trigano S.A. 170,00 170,40 0 0 0,00%
Trigon Metals Inc. 0,142 0,156 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0121 0,016 0 0 0,00%
Trilogy Metals Inc. 4,05 4,16 241 4 -0,97%
TriMas Corp. 28,80 29,40 0 0 0,00%
Trimble Inc. 70,54 71,22 0 0 0,00%
Trinet Group Inc. 49,20 50,00 0 0 0,00%
TRINITY CAP INC. 12,81 13,04 83 2 +1,09%
Trinity Industries Inc. 24,20 24,40 0 0 0,00%
Trip.com Group Ltd. 58,84 61,28 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 59,00 61,00 0 0 0,00%
Tripadvisor Inc. 12,99 13,185 0 0 0,00%
Triple Flag Prec. Metals Corp. 29,40 29,82 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 5,599 5,711 0 0 0,00%
Trisura Group Ltd. 24,20 24,60 0 0 0,00%
Triumph Gold Corp. 0,342 0,376 0 0 0,00%
Troilus Mining Corp. 0,8782 1,0782 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 3,96 4,14 250 1 -0,99%
Troops Inc. 1,40 1,46 0 0 0,00%
Troubadour Resources Inc. 0,0118 0,0166 0 0 0,00%
Troy Minerals Inc. 0,0605 0,065 0 0 0,00%
TRUBAR Inc. 0,97 0,985 0 0 0,00%
TrueCar Inc. 1,81 1,87 0 0 0,00%
Truist Financial Corp. 42,245 42,675 0 0 0,00%
Trulieve Cannabis Corp. 5,905 6,295 5 432 19 +24,28%
Trump Media & Tech.GroupCorp. 9,217 9,449 23 2 +1,49%
Trupanion Inc. 30,87 31,49 0 0 0,00%
Trustpilot Group PLC 1,856 1,912 568 1 -0,86%
TRX Gold Corp. 0,725 0,77 0 0 0,00%
Tryg AS 21,52 21,54 0 0 0,00%
Tsakos Energy Navig. Ltd. 20,24 20,34 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,545 5,67 125 1 +0,27%
Tsubakimoto Chain Co. 12,50 12,80 0 0 0,00%
TTEC Holdings Inc. 3,28 3,32 7 1 -0,61%
TTL Beteiligungs- u. Grundbesitz-AG 0,19 0,202 0 0 0,00%
TTM Technologies Inc. 67,50 68,50 3 1 0,00%
Tubacex S.A. 3,365 3,375 9 1 +0,45%
Tucows Inc. 18,00 18,50 0 0 0,00%
Tudor Gold Corp. 0,506 0,526 12 050 5 +1,15%
TUHU CAR Inc. 1,69 1,78 0 0 0,00%
Tuhura Biosciences Inc. 0,87 0,90 0 0 0,00%
TUI AG  8,04 8,046 205 883 191 -1,57%
Tullow Oil PLC 0,0671 0,0706 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,595 0,62 0 0 0,00%
TURBO ENERGY S.A. 0,945 0,97 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,00 5,10 0 0 0,00%
Turning Point Brands Inc. 87,50 91,00 0 0 0,00%
Turtle Beach Corp. 12,70 12,90 0 0 0,00%
Tusker Minerals Ltd. 0,0702 0,0836 0 0 0,00%
Tutor Perini Corp. 59,50 61,00 0 0 0,00%
Tuya Inc. 1,85 1,93 0 0 0,00%
Tuya Inc. ADR 1,86 1,98 0 0 0,00%
Tvardi Therapeutics 3,7785 3,893 0 0 0,00%
Twilio Inc. 113,68 114,58 12 1 +0,38%
Twin Hospitality Group Inc. 0,88 0,895 0 0 0,00%
Twist Bioscience Corp. 27,15 27,69 0 0 0,00%
Two Harbors Investment Corp. 8,438 8,648 0 0 0,00%
TXNM Energy Inc. 49,60 50,00 0 0 0,00%
Tyler Technologies Inc. 384,80 390,50 0 0 0,00%
Tyson Foods Inc. 50,51 51,26 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)