alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18,90 | 19,40 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 179,88 | 181,70 | 0 | 0 | 0,00% |
| T. Rowe Price Group Inc. | 88,01 | 88,28 | 0 | 0 | 0,00% |
| Tabcorp Holdings Ltd. | 0,492 | 0,51 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,44 | 3,54 | 0 | 0 | 0,00% |
| Tactile Systems Tech. Inc. | 22,20 | 22,80 | 0 | 0 | 0,00% |
TAG Immobilien AG
|
14,24 | 14,35 | 0 | 0 | 0,00% |
| Taiheiyo Cement Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
| Taisei Corp. | 72,50 | 74,00 | 0 | 0 | 0,00% |
Taiwan Semiconduct.![]() |
250,50 | 252,50 | 0 | 0 | 0,00% |
| Taiyo Yuden Co. Ltd. | 19,00 | 19,50 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 8,05 | 8,25 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 8,85 | 9,10 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 211,90 | 212,75 | 0 | 0 | 0,00% |
| Takeda Pharmaceutical Co. Ltd. | 24,56 | 24,80 | 0 | 0 | 0,00% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,10 | 12,50 | 0 | 0 | 0,00% |
| TAKKT AG | 3,78 | 3,845 | 0 | 0 | 0,00% |
| TAL Education Group Cl.A (ADRs) | 9,45 | 9,80 | 0 | 0 | 0,00% |
Talanx AG
|
110,70 | 111,40 | 0 | 0 | 0,00% |
| Talga Resources Ltd. | 0,25 | 0,256 | 0 | 0 | 0,00% |
| Talgo S.A. | 2,80 | 2,825 | 0 | 0 | 0,00% |
| Tali Resources Ltd. | 0,2086 | 0,2293 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,263 | 0,285 | 0 | 0 | 0,00% |
| Talos Energy LLC | 9,638 | 9,742 | 0 | 0 | 0,00% |
| Talphera Inc. | 1,074 | 1,112 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 4,76 | 4,82 | 0 | 0 | 0,00% |
| Tamboran Resources Corp. | 20,595 | 20,965 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,26 | 3,32 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 16,705 | 17,045 | 0 | 0 | 0,00% |
| Tanger Inc. | 28,19 | 28,41 | 0 | 0 | 0,00% |
| Tapestry Inc. | 93,40 | 94,58 | 0 | 0 | 0,00% |
| Targa Resources Investments In | 147,35 | 148,20 | 0 | 0 | 0,00% |
| TARGET CORP. | 77,54 | 78,00 | 0 | 0 | 0,00% |
| Taseko Mines Ltd. | 4,365 | 4,455 | 0 | 0 | 0,00% |
| TaskUs Inc. | 9,95 | 10,30 | 0 | 0 | 0,00% |
| Tate & Lyle PLC | 4,162 | 4,226 | 0 | 0 | 0,00% |
| Taylor Morrison Home Corp. | 54,00 | 54,50 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,16 | 1,19 | 0 | 0 | 0,00% |
| TC Energy Corp. | 46,135 | 46,42 | 0 | 0 | 0,00% |
| TCL Electronics Holdings Ltd. | 1,145 | 1,229 | 0 | 0 | 0,00% |
| TD SYNNEX Corp. | 131,00 | 133,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,515 | 0,535 | 0 | 0 | 0,00% |
| TDK Corp. | 13,225 | 13,49 | 0 | 0 | 0,00% |
| TE Connectivity PLC | 197,00 | 198,00 | 0 | 0 | 0,00% |
| Teads Holding Co. | 0,53 | 0,55 | 0 | 0 | 0,00% |
| Team Inc. | 13,00 | 13,70 | 0 | 0 | 0,00% |
TeamViewer SE
|
5,515 | 5,57 | 0 | 0 | 0,00% |
| Tecan Group AG | 145,30 | 145,90 | 0 | 0 | 0,00% |
| Technip Energies N.V. | 32,00 | 32,14 | 0 | 0 | 0,00% |
| TechnipFMC PLC | 38,855 | 39,125 | 0 | 0 | 0,00% |
| Technogym S.p.A. | 16,29 | 16,44 | 0 | 0 | 0,00% |
| Technology One Ltd. | 16,10 | 16,40 | 0 | 0 | 0,00% |
| Technoprobe S.p.A. | 12,94 | 13,06 | 0 | 0 | 0,00% |
| technotrans SE | 33,30 | 33,70 | 0 | 0 | 0,00% |
| TechTarget Inc. | 4,56 | 4,58 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 10,075 | 10,33 | 0 | 0 | 0,00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 36,92 | 37,44 | 0 | 0 | 0,00% |
| Tecnicas Reunidas & West.S.A. | 28,56 | 28,68 | 0 | 0 | 0,00% |
| Tecnoglass Inc. | 42,65 | 43,38 | 0 | 0 | 0,00% |
| Tecogen Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 0,595 | 0,63 | 0 | 0 | 0,00% |
| Teekay Corp. | 8,10 | 8,20 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 47,60 | 48,00 | 0 | 0 | 0,00% |
| TEGNA Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
| Teijin Ltd. | 6,95 | 7,05 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,69 | 0,696 | 0 | 0 | 0,00% |
| Teladoc Health Inc. | 6,429 | 6,501 | 0 | 0 | 0,00% |
| Tele2 AB | 13,64 | 13,745 | 0 | 0 | 0,00% |
| Telecom Argentina S.A. ADRs | 10,80 | 10,90 | 0 | 0 | 0,00% |
| Telecom Italia S.p.A. | 0,4855 | 0,4945 | 0 | 0 | 0,00% |
| Telecom Italia S.p.A. | 0,553 | 0,5586 | 0 | 0 | 0,00% |
| Teledyne Technologies Inc. | 424,30 | 428,60 | 0 | 0 | 0,00% |
| Teleflex Inc. | 99,50 | 100,00 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,31 | 8,38 | 0 | 0 | 0,00% |
| Telefonica Brasil S.A. ADRs | 11,30 | 11,40 | 0 | 0 | 0,00% |
| Telefónica S.A. | 3,643 | 3,66 | 0 | 0 | 0,00% |
| Telefónica S.A. Spons. ADRs | 3,56 | 3,58 | 0 | 0 | 0,00% |
| Telekom Austria AG | 8,81 | 8,85 | 0 | 0 | 0,00% |
| Telenor ASA | 12,29 | 12,38 | 0 | 0 | 0,00% |
| Téléperformance SE | 57,56 | 58,02 | 0 | 0 | 0,00% |
| Telescope Innovations Corp. | 0,195 | 0,218 | 0 | 0 | 0,00% |
| Télévision Fse 1 S.A. (TF1) | 8,195 | 8,26 | 0 | 0 | 0,00% |
| Telia Company AB | 3,458 | 3,474 | 0 | 0 | 0,00% |
| Telix Pharmaceuticals Ltd | 8,21 | 8,33 | 0 | 0 | 0,00% |
| Telo Genomics Corp. | 0,027 | 0,0315 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,761 | 2,809 | 0 | 0 | 0,00% |
| Temas Resources Corp. | 0,106 | 0,122 | 0 | 0 | 0,00% |
| Temenos AG | 77,95 | 78,30 | 0 | 0 | 0,00% |
| Tempus AI Inc. Reg.Shs A | 63,50 | 64,00 | 0 | 0 | 0,00% |
| Tenable Holdings Inc. | 22,55 | 23,00 | 0 | 0 | 0,00% |
| Tenaris S.A. | 17,12 | 17,245 | 0 | 0 | 0,00% |
Tencent Holdings Ltd.
|
67,70 | 68,60 | 0 | 0 | 0,00% |
| Tencent Music Entertainment Gr | 7,70 | 7,95 | 0 | 0 | 0,00% |
| Tencent Music Entertainment Gr ADRs | 15,60 | 16,20 | 0 | 0 | 0,00% |
| Tenet Healthcare Corp. | 184,00 | 185,00 | 0 | 0 | 0,00% |
| Tennant Co. | 62,00 | 63,00 | 0 | 0 | 0,00% |
| Tennant Minerals Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
| Teradata Corp. | 26,40 | 26,60 | 0 | 0 | 0,00% |
| Teradyne Inc. | 163,04 | 163,78 | 0 | 0 | 0,00% |
| Terawulf Inc. | 12,15 | 12,35 | 0 | 0 | 0,00% |
| Terex Corp. | 39,93 | 40,09 | 0 | 0 | 0,00% |
| Terna S.p.A. | 9,08 | 9,17 | 0 | 0 | 0,00% |
| Ternium S.A. Sp. ADRs | 32,20 | 32,60 | 0 | 0 | 0,00% |
| Terns Pharmaceuticals Inc. | 22,00 | 22,40 | 0 | 0 | 0,00% |
| Terra Innovatum Global S.R.L. | 3,955 | 4,055 | 0 | 0 | 0,00% |
| TerrAscend Corp. | 0,446 | 0,466 | 0 | 0 | 0,00% |
| Terumo Corp. | 13,30 | 13,50 | 0 | 0 | 0,00% |
| Tesco PLC | 5,25 | 5,30 | 0 | 0 | 0,00% |
Tesla Inc.
|
368,00 | 368,60 | 0 | 0 | 0,00% |
| Tetra Tech Inc. | 29,60 | 30,00 | 0 | 0 | 0,00% |
| TETRA Technologies Inc. | 6,70 | 6,75 | 0 | 0 | 0,00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 23,10 | 23,20 | 0 | 0 | 0,00% |
| Tevogen Bio Holdings Inc. | 0,318 | 0,344 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 151,24 | 151,68 | 0 | 0 | 0,00% |
| Texas Pacific Land Corp. | 728,00 | 758,50 | 0 | 0 | 0,00% |
| Texas Roadhouse Inc. Cl.A | 145,55 | 146,95 | 0 | 0 | 0,00% |
| Textron Inc. | 70,64 | 71,20 | 0 | 0 | 0,00% |
| TFF Group S.A. | 18,25 | 18,40 | 0 | 0 | 0,00% |
| TFI International Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
| TG Therapeutics Inc. | 26,07 | 26,595 | 0 | 0 | 0,00% |
| TGS Nopec Geophysical Co. ASA | 7,27 | 7,275 | 0 | 0 | 0,00% |
| Thai Beverage PCL | 0,2964 | 0,3162 | 0 | 0 | 0,00% |
| THALES S.A. | 222,00 | 222,80 | 0 | 0 | 0,00% |
| The Bank of Nova Scotia | 60,60 | 60,78 | 0 | 0 | 0,00% |
| The Grounds R.Est. Dev. AG | 0,815 | 0,84 | 0 | 0 | 0,00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 3,995 | 4,025 | 0 | 0 | 0,00% |
| The Naga Group AG | 0,407 | 0,449 | 0 | 0 | 0,00% |
| The Payments Group Hldg KGaA | 0,45 | 0,55 | 0 | 0 | 0,00% |
| The Platform Group AG | 6,48 | 6,56 | 0 | 0 | 0,00% |
| The Social Chain AG | 0,006 | 0,011 | 0 | 0 | 0,00% |
| The Trade Desk Inc. | 34,18 | 34,53 | 0 | 0 | 0,00% |
| The Travelers Companies Inc. | 247,40 | 248,90 | 0 | 0 | 0,00% |
| The Vita Coco Company Inc. | 46,45 | 47,58 | 0 | 0 | 0,00% |
| Theon International PLC | 27,20 | 27,40 | 0 | 0 | 0,00% |
| Theravance Biopharma Inc. | 15,60 | 16,00 | 0 | 0 | 0,00% |
| Therma Bright Inc. | 0,028 | 0,037 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
496,55 | 499,65 | 0 | 0 | 0,00% |
| Thermon Group Holdings Inc. | 30,60 | 31,00 | 0 | 0 | 0,00% |
| Thesis Gold Inc. | 1,35 | 1,41 | 0 | 0 | 0,00% |
| Theta Gold Mines Ltd. | 0,086 | 0,0975 | 0 | 0 | 0,00% |
| THG PLC | 0,4946 | 0,5065 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 114,25 | 115,10 | 0 | 0 | 0,00% |
| Thor Explorations Ltd. (New) | 0,745 | 0,795 | 0 | 0 | 0,00% |
| Thor Industries Inc. | 94,62 | 95,08 | 0 | 0 | 0,00% |
| Thor Medical ASA | 0,364 | 0,375 | 0 | 0 | 0,00% |
| ThredUp Inc. | 6,25 | 6,50 | 0 | 0 | 0,00% |
| ThreeD Capital Inc. | 0,042 | 0,0475 | 0 | 0 | 0,00% |
| Thule Group AB (publ) | 22,72 | 22,80 | 0 | 0 | 0,00% |
| THUNGELA RESOURCES | 4,082 | 4,176 | 0 | 0 | 0,00% |
thyssenkrupp AG
|
9,68 | 9,72 | 0 | 0 | 0,00% |
thyssenkrupp nucera AG&Co.![]() |
7,675 | 7,775 | 0 | 0 | 0,00% |
| Tianneng Power Intern. Ltd. | 0,84 | 0,875 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,20 | 5,30 | 0 | 0 | 0,00% |
| Tick Trading Software AG | 7,65 | 8,15 | 0 | 0 | 0,00% |
| Tidewater Inc. (New) | 46,60 | 47,29 | 0 | 0 | 0,00% |
| Tier One Silver Inc. | 0,0806 | 0,0888 | 0 | 0 | 0,00% |
| TietoEVRY Oyj | 18,27 | 18,40 | 0 | 0 | 0,00% |
| Tiger Brands Ltd. | 18,00 | 18,30 | 0 | 0 | 0,00% |
Tilray Brands Inc.
|
./. | ./. | 0 | 0 | 0,00% |
| Timbercreek Financial Corp. | 4,10 | 4,12 | 0 | 0 | 0,00% |
| Timken Co. | 68,50 | 69,00 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 17,00 | 17,80 | 0 | 0 | 0,00% |
| Tinexta S.p.A. | 14,77 | 15,00 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,32 | 1,38 | 0 | 0 | 0,00% |
| Tinka Resources Ltd. | 0,276 | 0,31 | 0 | 0 | 0,00% |
| TIS Inc. | 28,00 | 28,60 | 0 | 0 | 0,00% |
| Titan America | 13,50 | 14,00 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 14,40 | 14,70 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,139 | 0,149 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,51 | 1,60 | 0 | 0 | 0,00% |
| TJX Companies Inc. | 128,78 | 129,34 | 0 | 0 | 0,00% |
| TKH Group N.V. | 37,66 | 37,96 | 0 | 0 | 0,00% |
| TKMS AG & Co. KGaA | 64,35 | 64,85 | 0 | 0 | 0,00% |
| TMX Group Ltd. | 31,20 | 31,60 | 0 | 0 | 0,00% |
| Toast Inc. | 28,815 | 29,40 | 0 | 0 | 0,00% |
| Tobii AB | 0,1415 | 0,146 | 0 | 0 | 0,00% |
| Tocvan Ventures Corp. | 0,50 | 0,51 | 0 | 0 | 0,00% |
| Toho Co. Ltd. (9602) | 47,40 | 47,80 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 6,00 | 6,10 | 0 | 0 | 0,00% |
| Tokai Carbon Co. Ltd. | 5,55 | 5,65 | 0 | 0 | 0,00% |
| tokentus Investment AG | 1,01 | 1,09 | 0 | 0 | 0,00% |
| Tokenwell Platforms Inc. | 0,086 | 0,0955 | 0 | 0 | 0,00% |
| Tokio Marine Holdings Inc. | 30,18 | 30,78 | 0 | 0 | 0,00% |
| Tokmanni Group Corp | 7,385 | 7,44 | 0 | 0 | 0,00% |
| Tokuyama Corp. | 22,40 | 22,80 | 0 | 0 | 0,00% |
| Tokyo Century Corp. | 10,70 | 10,90 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,6895 | 3,7265 | 0 | 0 | 0,00% |
| Tokyo Electron Ltd. | 172,50 | 175,10 | 0 | 0 | 0,00% |
| Tokyo Gas Co. Ltd. | 32,60 | 33,40 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,82 | 9,04 | 0 | 0 | 0,00% |
| Tokyo Seimitsu Co. Ltd. | 56,35 | 57,75 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 18,20 | 18,50 | 0 | 0 | 0,00% |
| Tokyu Corp. | 9,80 | 10,10 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,75 | 7,95 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 119,30 | 119,90 | 0 | 0 | 0,00% |
| TOM Group Ltd. | 0,0415 | 0,0535 | 0 | 0 | 0,00% |
| Tomra Systems ASA | 10,71 | 10,74 | 0 | 0 | 0,00% |
| TomTom N.V. | 5,365 | 5,42 | 0 | 0 | 0,00% |
| TON Strategy Co. | 2,56 | 2,62 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,498 | 0,55 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,50 | 2,58 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,4744 | 0,5196 | 0 | 0 | 0,00% |
| tonies SE | 9,56 | 9,69 | 0 | 0 | 0,00% |
| Tonix Pharma. Holding Corp. | 13,10 | 13,50 | 0 | 0 | 0,00% |
| Tonkens Agrar AG | 6,60 | 7,00 | 0 | 0 | 0,00% |
| Tootsie Roll Industries Inc. | 31,60 | 32,80 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 17,30 | 17,40 | 0 | 0 | 0,00% |
| TopBuild Corp. | 384,00 | 386,00 | 0 | 0 | 0,00% |
| Topgolf Callaway Brands Corp. | 10,52 | 10,735 | 0 | 0 | 0,00% |
| Toppan Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 5,502 | 5,612 | 0 | 0 | 0,00% |
| Torex Gold Resources Inc. | 38,94 | 39,18 | 0 | 0 | 0,00% |
| TORM PLC | 18,185 | 18,295 | 0 | 0 | 0,00% |
| Toro Co. | 59,82 | 61,00 | 0 | 0 | 0,00% |
| Toromont Industries Ltd. | 98,50 | 99,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 72,58 | 72,87 | 0 | 0 | 0,00% |
| Tosoh Corp. | 12,50 | 12,80 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 8,84 | 9,03 | 0 | 0 | 0,00% |
| TotalEnergies EP Gabon S.A. | 187,00 | 187,50 | 0 | 0 | 0,00% |
TotalEnergies SE
|
56,43 | 56,55 | 0 | 0 | 0,00% |
| TotalEnergies SE Spons.ADRs | 56,00 | 56,50 | 0 | 0 | 0,00% |
| Touchstone Exploration Inc. | 0,071 | 0,092 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 38,77 | 39,00 | 0 | 0 | 0,00% |
| Towa Corp. | 11,60 | 11,90 | 0 | 0 | 0,00% |
| Tower Semiconductor Ltd. | 99,70 | 100,65 | 0 | 0 | 0,00% |
| Towngas Smart Energy Co. Ltd. | 0,418 | 0,448 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 23,00 | 23,60 | 0 | 0 | 0,00% |
| Toyota Industries Corp. | 95,85 | 97,25 | 0 | 0 | 0,00% |
| Toyota Motor Corp. | 16,794 | 16,948 | 0 | 0 | 0,00% |
| Toyota Motor Corp. Spons.ADRs | 167,50 | 171,50 | 0 | 0 | 0,00% |
| Toyota Tsusho Corp. | 26,80 | 27,40 | 0 | 0 | 0,00% |
| TPG Inc. Class A | 49,80 | 50,50 | 0 | 0 | 0,00% |
| Traction Uranium Corp. | 0,16 | 0,175 | 0 | 0 | 0,00% |
| Tractor Supply Co. | 45,53 | 45,99 | 0 | 0 | 0,00% |
| Tradegate AG | 88,50 | 92,50 | 0 | 0 | 0,00% |
| Tradeweb Markets Inc. | 91,00 | 91,50 | 0 | 0 | 0,00% |
| Trane Technologies PLC | 352,60 | 355,00 | 0 | 0 | 0,00% |
| TransAlta Corp. | 12,045 | 12,17 | 0 | 0 | 0,00% |
| Transcat Inc. | 45,60 | 47,40 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 12,10 | 12,50 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 148,50 | 1 162,50 | 0 | 0 | 0,00% |
| TransMedics Group Inc. | 121,35 | 122,65 | 0 | 0 | 0,00% |
| Transocean Ltd. | 3,68 | 3,76 | 0 | 0 | 0,00% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26,20 | 27,00 | 0 | 0 | 0,00% |
| TransUnion | 70,50 | 71,00 | 0 | 0 | 0,00% |
| Transurban Group | 8,35 | 8,55 | 0 | 0 | 0,00% |
TRATON SE
|
28,48 | 28,76 | 0 | 0 | 0,00% |
| Travel + Leisure Co. | 58,50 | 59,00 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 1,14 | 1,25 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 28,80 | 29,80 | 0 | 0 | 0,00% |
| Treasury Wine Estates Ltd | 3,226 | 3,28 | 0 | 0 | 0,00% |
| Tredegar Corp. | 6,70 | 6,85 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Trelleborg AB | 35,73 | 35,90 | 0 | 0 | 0,00% |
| Trend Micro Inc. | 42,56 | 43,40 | 0 | 0 | 0,00% |
| Trevi-Finanziaria Industr. SpA | 0,531 | 0,535 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 29,82 | 30,12 | 0 | 0 | 0,00% |
| Tri Pointe Homes Inc. | 29,00 | 29,40 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,34 | 3,44 | 0 | 0 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 1,29 | 1,34 | 0 | 0 | 0,00% |
| Trigano S.A. | 174,20 | 174,50 | 0 | 0 | 0,00% |
| Trigon Metals Inc. | 0,173 | 0,19 | 0 | 0 | 0,00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0113 | 0,0165 | 0 | 0 | 0,00% |
| Trilogy Metals Inc. | 3,87 | 3,98 | 0 | 0 | 0,00% |
| TriMas Corp. | 29,20 | 29,80 | 0 | 0 | 0,00% |
| Trimble Inc. | 70,20 | 71,26 | 0 | 0 | 0,00% |
| Trinet Group Inc. | 49,00 | 49,60 | 0 | 0 | 0,00% |
| TRINITY CAP INC. | 12,51 | 12,65 | 0 | 0 | 0,00% |
| Trinity Industries Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 59,28 | 61,70 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. Sp.ADRs | 60,00 | 60,50 | 0 | 0 | 0,00% |
| Tripadvisor Inc. | 12,875 | 13,075 | 0 | 0 | 0,00% |
| Triple Flag Prec. Metals Corp. | 27,96 | 28,18 | 0 | 0 | 0,00% |
| TriplePoint Vent.Gwth BDC Corp | 5,451 | 5,569 | 0 | 0 | 0,00% |
| Trisura Group Ltd. | 24,60 | 24,80 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,161 | 0,202 | 0 | 0 | 0,00% |
| Troilus Gold Corp. | 0,89 | 0,894 | 0 | 0 | 0,00% |
| TRONOX HOLDINGS PLC CL. A | 3,30 | 3,32 | 0 | 0 | 0,00% |
| Troops Inc. | 1,04 | 1,16 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,01 | 0,0162 | 0 | 0 | 0,00% |
| Troy Minerals Inc. | 0,0585 | 0,0675 | 0 | 0 | 0,00% |
| TRUBAR Inc. | 0,955 | 0,995 | 0 | 0 | 0,00% |
| TrueCar Inc. | 1,81 | 1,88 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 39,85 | 40,095 | 0 | 0 | 0,00% |
| Trulieve Cannabis Corp. | 5,095 | 5,29 | 0 | 0 | 0,00% |
|
Trump Media & Tech.GroupCorp. |
9,579 | 9,683 | 0 | 0 | 0,00% |
| Trupanion Inc. | 29,71 | 30,26 | 0 | 0 | 0,00% |
| Trustpilot Group PLC | 2,155 | 2,195 | 0 | 0 | 0,00% |
| TRX Gold Corp. | 0,62 | 0,64 | 0 | 0 | 0,00% |
| Tryg AS | 21,40 | 21,42 | 0 | 0 | 0,00% |
| Tsakos Energy Navig. Ltd. | 20,88 | 21,28 | 0 | 0 | 0,00% |
| Tsingtao Brewery Co. Ltd. | 5,905 | 6,04 | 0 | 0 | 0,00% |
| Tsubakimoto Chain Co. | 12,00 | 12,30 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 2,96 | 3,02 | 0 | 0 | 0,00% |
|
TTL Beteiligungs- |
0,18 | 0,196 | 0 | 0 | 0,00% |
| TTM Technologies Inc. | 57,00 | 58,00 | 0 | 0 | 0,00% |
| Tubacex S.A. | 3,415 | 3,45 | 0 | 0 | 0,00% |
| Tucows Inc. | 17,50 | 18,20 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,453 | 0,483 | 0 | 0 | 0,00% |
| TUHU CAR Inc. | 1,82 | 1,94 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 1,53 | 1,59 | 0 | 0 | 0,00% |
TUI AG
|
8,15 | 8,182 | 0 | 0 | 0,00% |
| Tullow Oil PLC | 0,067 | 0,0689 | 0 | 0 | 0,00% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,61 | 0,635 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 0,94 | 0,99 | 0 | 0 | 0,00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4,90 | 5,00 | 0 | 0 | 0,00% |
| Turning Point Brands Inc. | 84,00 | 85,00 | 0 | 0 | 0,00% |
| Turtle Beach Corp. | 12,00 | 12,10 | 0 | 0 | 0,00% |
| Tusker Minerals Ltd. | 0,00 | 0,00 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 57,00 | 57,50 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,95 | 2,02 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,88 | 2,00 | 0 | 0 | 0,00% |
| Tvardi Therapeutics | 3,2025 | 3,2755 | 0 | 0 | 0,00% |
| Twilio Inc. | 111,28 | 111,94 | 0 | 0 | 0,00% |
| Twin Hospitality Group Inc. | 1,13 | 1,17 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 25,41 | 25,66 | 0 | 0 | 0,00% |
| Two Harbors Investment Corp. | 8,552 | 8,732 | 0 | 0 | 0,00% |
| TXNM Energy Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 395,90 | 398,40 | 0 | 0 | 0,00% |
| Tyson Foods Inc. | 49,21 | 49,435 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

