alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18,80 | 19,30 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 177,64 | 177,92 | 599 | 27 | -0,47% |
| T. Rowe Price Group Inc. | 90,90 | 91,13 | 423 | 13 | +1,12% |
| Tabcorp Holdings Ltd. | 0,505 | 0,525 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,42 | 3,48 | 0 | 0 | 0,00% |
| Tactile Systems Tech. Inc. | 22,60 | 22,80 | 194 | 3 | 0,00% |
TAG Immobilien AG
|
13,87 | 13,94 | 5 802 | 36 | -1,06% |
| Taiheiyo Cement Corp. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Taisei Corp. | 73,00 | 74,50 | 0 | 0 | 0,00% |
Taiwan Semiconduct.![]() |
251,00 | 251,50 | 4 627 | 169 | -0,79% |
| Taiyo Yuden Co. Ltd. | 21,00 | 21,40 | 25 | 1 | +2,94% |
| Takara Holdings Inc. | 8,10 | 8,30 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 8,90 | 9,15 | 200 | 1 | +0,56% |
| Take-Two Interactive Softw.Inc | 209,80 | 210,35 | 514 | 57 | +0,17% |
| Takeda Pharmaceutical Co. Ltd. | 24,41 | 24,56 | 1 289 | 4 | +0,37% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,40 | 0 | 0 | 0,00% |
| TAKKT AG | 3,605 | 3,645 | 57 199 | 99 | -6,12% |
| TAL Education Group Cl.A (ADRs) | 9,40 | 9,60 | 0 | 0 | 0,00% |
Talanx AG
|
109,50 | 109,90 | 2 734 | 52 | +0,46% |
| Talga Resources Ltd. | 0,2505 | 0,2595 | 0 | 0 | 0,00% |
| Talgo S.A. | 2,795 | 2,82 | 5 727 | 6 | -0,53% |
| Tali Resources Ltd. | 0,207 | 0,218 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,2755 | 0,306 | 10 000 | 1 | +1,07% |
| Talos Energy LLC | 10,12 | 10,185 | 0 | 0 | 0,00% |
| Talphera Inc. | 1,07 | 1,10 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 4,94 | 5,00 | 0 | 0 | 0,00% |
| Tamboran Resources Corp. | 21,55 | 22,25 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,24 | 3,30 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 17,175 | 17,28 | 1 209 | 4 | +1,17% |
| Tanger Inc. | 27,59 | 27,73 | 0 | 0 | 0,00% |
| Tapestry Inc. | 98,73 | 99,46 | 141 | 4 | +0,72% |
| Targa Resources Investments In | 153,35 | 154,10 | 30 | 2 | +1,76% |
| TARGET CORP. | 77,82 | 78,08 | 1 003 | 22 | +0,08% |
| Taseko Mines Ltd. | 4,535 | 4,63 | 1 350 | 3 | -0,78% |
| TaskUs Inc. | 10,40 | 10,50 | 500 | 1 | -0,96% |
| Tate & Lyle PLC | 4,222 | 4,288 | 1 800 | 2 | +1,99% |
| Taylor Morrison Home Corp. | 54,00 | 54,50 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,18 | 1,21 | 6 809 | 5 | -0,84% |
| TC Energy Corp. | 46,885 | 47,03 | 3 | 1 | +1,68% |
| TCL Electronics Holdings Ltd. | 1,158 | 1,243 | 2 056 | 6 | +1,47% |
| TD SYNNEX Corp. | 133,00 | 134,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,52 | 0,54 | 0 | 0 | 0,00% |
| TDK Corp. | 13,425 | 13,695 | 0 | 0 | 0,00% |
| TE Connectivity PLC | 199,00 | 200,00 | 22 | 1 | +0,51% |
| Teads Holding Co. | 0,51 | 0,525 | 0 | 0 | 0,00% |
| Team Inc. | 12,60 | 13,10 | 95 | 1 | -3,08% |
TeamViewer SE
|
5,555 | 5,585 | 137 355 | 197 | +1,09% |
| Tecan Group AG | 142,70 | 143,30 | 0 | 0 | 0,00% |
| Technip Energies N.V. | 33,04 | 33,20 | 439 | 11 | +1,22% |
| TechnipFMC PLC | 40,185 | 40,41 | 70 | 2 | +0,07% |
| Technogym S.p.A. | 15,84 | 15,99 | 79 | 7 | 0,00% |
| Technology One Ltd. | 16,50 | 16,80 | 2 | 2 | 0,00% |
| Technoprobe S.p.A. | 13,45 | 13,49 | 1 194 | 9 | -1,71% |
| technotrans SE | 33,70 | 34,10 | 1 598 | 18 | +1,79% |
| TechTarget Inc. | 4,56 | 4,62 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 10,30 | 10,57 | 0 | 0 | 0,00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 38,56 | 38,68 | 198 | 5 | +1,15% |
| Tecnicas Reunidas & West.S.A. | 28,34 | 28,36 | 0 | 0 | 0,00% |
| Tecnoglass Inc. | 44,06 | 44,36 | 0 | 0 | 0,00% |
| Tecogen Inc. | 6,30 | 6,35 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 0,59 | 0,63 | 0 | 0 | 0,00% |
| Teekay Corp. | 8,15 | 8,25 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 47,60 | 48,00 | 0 | 0 | 0,00% |
| TEGNA Inc. | 16,50 | 16,60 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,10 | 7,20 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,688 | 0,692 | 0 | 0 | 0,00% |
| Teladoc Health Inc. | 6,587 | 6,614 | 3 306 | 20 | +2,17% |
| Tele2 AB | 13,335 | 13,44 | 10 | 3 | -2,01% |
| Telecom Argentina S.A. ADRs | 11,10 | 11,20 | 0 | 0 | 0,00% |
| Telecom Italia S.p.A. | 0,4978 | 0,5004 | 13 089 | 3 | -0,06% |
| Telecom Italia S.p.A. | 0,5668 | 0,5724 | 100 | 1 | +0,28% |
| Teledyne Technologies Inc. | 441,40 | 444,20 | 70 | 2 | +0,74% |
| Teleflex Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,24 | 8,32 | 14 | 2 | -0,48% |
| Telefonica Brasil S.A. ADRs | 11,10 | 11,20 | 59 | 1 | +0,90% |
| Telefónica S.A. | 3,637 | 3,654 | 112 894 | 151 | +0,38% |
| Telefónica S.A. Spons. ADRs | 3,58 | 3,60 | 0 | 0 | 0,00% |
| Telekom Austria AG | 8,58 | 8,62 | 2 054 | 10 | -0,46% |
| Telenor ASA | 12,28 | 12,37 | 3 044 | 14 | +0,33% |
| Téléperformance SE | 58,30 | 58,78 | 1 278 | 23 | +2,16% |
| Telescope Innovations Corp. | 0,189 | 0,206 | 0 | 0 | 0,00% |
| Télévision Fse 1 S.A. (TF1) | 8,18 | 8,24 | 15 | 7 | -0,61% |
| Telia Company AB | 3,491 | 3,507 | 3 916 | 13 | +0,37% |
| Telix Pharmaceuticals Ltd | 8,212 | 8,368 | 359 | 4 | +1,43% |
| Telo Genomics Corp. | 0,027 | 0,0315 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,761 | 2,809 | 1 855 | 3 | +1,30% |
| Temas Resources Corp. | 0,106 | 0,122 | 0 | 0 | 0,00% |
| Temenos AG | 80,80 | 81,15 | 6 | 4 | +0,93% |
| Tempus AI Inc. Reg.Shs A | 65,50 | 67,00 | 410 | 13 | +3,88% |
| Tenable Holdings Inc. | 22,91 | 23,04 | 30 | 1 | +1,09% |
| Tenaris S.A. | 17,715 | 17,745 | 736 | 7 | +0,09% |
Tencent Holdings Ltd.
|
66,71 | 67,20 | 7 474 | 87 | -1,46% |
| Tencent Music Entertainment Gr | 7,80 | 8,05 | 100 | 1 | 0,00% |
| Tencent Music Entertainment Gr ADRs | 16,00 | 16,10 | 420 | 5 | +2,55% |
| Tenet Healthcare Corp. | 181,00 | 184,00 | 0 | 0 | 0,00% |
| Tennant Co. | 63,00 | 64,00 | 0 | 0 | 0,00% |
| Tennant Minerals Ltd. | 0,004 | 0,005 | 204 450 | 9 | -11,11% |
| Teradata Corp. | 25,40 | 25,60 | 430 | 2 | +0,77% |
| Teradyne Inc. | 171,56 | 172,22 | 3 365 | 162 | +2,92% |
| Terawulf Inc. | 12,45 | 12,60 | 2 609 | 15 | +1,62% |
| Terex Corp. | 43,10 | 43,20 | 0 | 0 | 0,00% |
| Terna S.p.A. | 8,944 | 9,032 | 2 336 | 8 | -0,93% |
| Ternium S.A. Sp. ADRs | 32,80 | 33,20 | 50 | 1 | -0,61% |
| Terns Pharmaceuticals Inc. | 23,60 | 23,80 | 713 | 9 | 0,00% |
| Terra Innovatum Global S.R.L. | 5,18 | 5,30 | 1 300 | 3 | +7,89% |
| TerrAscend Corp. | 0,482 | 0,496 | 1 000 | 1 | -0,99% |
| Terumo Corp. | 13,20 | 13,40 | 20 | 1 | +2,33% |
| Tesco PLC | 5,25 | 5,30 | 1 491 | 6 | 0,00% |
Tesla Inc.
|
385,60 | 385,95 | 37 818 | 753 | +0,59% |
| Tetra Tech Inc. | 30,40 | 30,60 | 0 | 0 | 0,00% |
| TETRA Technologies Inc. | 7,60 | 7,65 | 0 | 0 | 0,00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 24,10 | 24,20 | 19 920 | 53 | +0,84% |
| Tevogen Bio Holdings Inc. | 0,35 | 0,364 | 5 800 | 1 | -2,47% |
| Texas Instruments Inc. | 154,68 | 155,10 | 1 067 | 41 | -1,07% |
| Texas Pacific Land Corp. | 775,50 | 787,00 | 25 | 3 | -0,06% |
| Texas Roadhouse Inc. Cl.A | 143,35 | 143,90 | 49 | 2 | -0,76% |
| Textron Inc. | 71,36 | 71,66 | 0 | 0 | 0,00% |
| TFF Group S.A. | 18,15 | 18,30 | 1 758 | 11 | 0,00% |
| TFI International Inc. | 82,00 | 82,50 | 0 | 0 | 0,00% |
| TG Therapeutics Inc. | 27,39 | 27,665 | 10 | 1 | +1,29% |
| TGS Nopec Geophysical Co. ASA | 7,515 | 7,52 | 979 | 3 | +0,60% |
| Thai Beverage PCL | 0,2948 | 0,314 | 1 200 | 1 | -2,34% |
| THALES S.A. | 224,70 | 224,80 | 1 111 | 104 | +0,22% |
| The Bank of Nova Scotia | 60,50 | 60,68 | 2 267 | 27 | +0,61% |
| The Grounds R.Est. Dev. AG | 0,75 | 0,90 | 2 000 | 2 | -3,53% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4,195 | 4,23 | 0 | 0 | 0,00% |
| The Naga Group AG | 0,416 | 0,449 | 2 550 | 3 | -1,15% |
| The Payments Group Hldg KGaA | 0,42 | 0,57 | 8 479 | 5 | -9,64% |
| The Platform Group AG | 5,94 | 6,08 | 26 857 | 84 | -5,64% |
| The Social Chain AG | 0,0065 | 0,011 | 45 | 3 | -23,53% |
| The Trade Desk Inc. | 33,675 | 33,755 | 10 329 | 125 | +1,99% |
| The Travelers Companies Inc. | 243,20 | 243,60 | 22 | 5 | +0,04% |
| The Vita Coco Company Inc. | 46,39 | 47,11 | 0 | 0 | 0,00% |
| Theon International PLC | 27,90 | 28,15 | 748 | 11 | +2,00% |
| Theravance Biopharma Inc. | 15,90 | 16,20 | 1 | 1 | -1,23% |
| Therma Bright Inc. | 0,028 | 0,037 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
490,60 | 491,95 | 570 | 69 | -1,13% |
| Thermon Group Holdings Inc. | 31,20 | 31,40 | 0 | 0 | 0,00% |
| Thesis Gold Inc. | 1,39 | 1,445 | 9 096 | 5 | +2,16% |
| Theta Gold Mines Ltd. | 0,092 | 0,104 | 0 | 0 | 0,00% |
| THG PLC | 0,509 | 0,5235 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 114,50 | 115,10 | 39 | 3 | -0,30% |
| Thor Explorations Ltd. (New) | 0,735 | 0,765 | 0 | 0 | 0,00% |
| Thor Industries Inc. | 87,12 | 87,46 | 26 | 2 | +2,20% |
| Thor Medical ASA | 0,356 | 0,3665 | 0 | 0 | 0,00% |
| ThredUp Inc. | 6,80 | 6,95 | 0 | 0 | 0,00% |
| ThreeD Capital Inc. | 0,042 | 0,0475 | 0 | 0 | 0,00% |
| Thule Group AB (publ) | 22,54 | 22,62 | 55 | 3 | +1,16% |
| THUNGELA RESOURCES | 4,396 | 4,462 | 7 674 | 22 | +2,06% |
thyssenkrupp AG
|
9,162 | 9,188 | 651 739 | 593 | +2,58% |
thyssenkrupp nucera AG&Co.![]() |
7,675 | 7,765 | 51 703 | 168 | -1,27% |
| Tianneng Power Intern. Ltd. | 0,825 | 0,85 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,00 | 5,20 | 4 265 | 9 | -1,96% |
| Tick Trading Software AG | 7,90 | 8,10 | 3 907 | 11 | +1,25% |
| Tidewater Inc. (New) | 50,92 | 51,26 | 79 | 2 | -0,31% |
| Tier One Silver Inc. | 0,0776 | 0,0888 | 21 005 | 3 | -7,35% |
| TietoEVRY Oyj | 18,59 | 18,72 | 61 | 2 | +0,16% |
| Tiger Brands Ltd. | 18,10 | 18,60 | 0 | 0 | 0,00% |
Tilray Brands Inc.
|
6,173 | 6,206 | 19 278 | 51 | 0,00% |
| Timbercreek Financial Corp. | 4,14 | 4,16 | 0 | 0 | 0,00% |
| Timken Co. | 71,00 | 71,50 | 4 | 1 | -0,70% |
| TIN INN Holding AG | 18,50 | 19,00 | 185 | 2 | -1,06% |
| Tinexta S.p.A. | 14,79 | 15,02 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,29 | 1,35 | 0 | 0 | 0,00% |
| Tinka Resources Ltd. | 0,266 | 0,308 | 0 | 0 | 0,00% |
| TIS Inc. | 27,60 | 28,20 | 4 | 1 | +1,43% |
| Titan America | 13,60 | 13,70 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 13,90 | 14,10 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,128 | 0,135 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,43 | 1,52 | 700 | 1 | +0,68% |
| TJX Companies Inc. | 128,80 | 129,22 | 1 870 | 32 | +0,22% |
| TKH Group N.V. | 37,94 | 38,10 | 115 | 3 | -0,16% |
| TKMS AG & Co. KGaA | 66,40 | 66,55 | 32 296 | 418 | +2,62% |
| TMX Group Ltd. | 31,20 | 31,60 | 0 | 0 | 0,00% |
| Toast Inc. | 29,935 | 30,13 | 1 253 | 17 | +0,96% |
| Tobii AB | 0,1338 | 0,1379 | 16 | 1 | -3,52% |
| Tocvan Ventures Corp. | 0,538 | 0,562 | 9 488 | 9 | -2,15% |
| Toho Co. Ltd. (9602) | 47,20 | 47,60 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 5,80 | 5,95 | 1 700 | 4 | 0,00% |
| Tokai Carbon Co. Ltd. | 5,50 | 5,55 | 0 | 0 | 0,00% |
| tokentus Investment AG | 1,01 | 1,09 | 1 000 | 2 | +2,94% |
| Tokenwell Platforms Inc. | 0,0835 | 0,0925 | 14 437 | 6 | -5,11% |
| Tokio Marine Holdings Inc. | 30,53 | 31,15 | 622 | 6 | +3,08% |
| Tokmanni Group Corp | 7,53 | 7,585 | 0 | 0 | 0,00% |
| Tokuyama Corp. | 22,40 | 22,80 | 15 | 1 | +0,89% |
| Tokyo Century Corp. | 10,70 | 10,90 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,603 | 3,6395 | 1 000 | 1 | -0,25% |
| Tokyo Electron Ltd. | 184,55 | 187,35 | 439 | 12 | +2,33% |
| Tokyo Gas Co. Ltd. | 32,60 | 33,40 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,76 | 8,96 | 0 | 0 | 0,00% |
| Tokyo Seimitsu Co. Ltd. | 58,50 | 60,00 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 18,40 | 18,70 | 0 | 0 | 0,00% |
| Tokyu Corp. | 9,65 | 10,00 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,80 | 8,00 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 121,00 | 121,50 | 15 | 1 | -0,82% |
| TOM Group Ltd. | 0,042 | 0,0515 | 1 000 | 1 | -12,63% |
| Tomra Systems ASA | 11,46 | 11,47 | 6 588 | 30 | +1,41% |
| TomTom N.V. | 5,32 | 5,37 | 2 410 | 3 | -1,12% |
| TON Strategy Co. | 3,06 | 3,10 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,49 | 0,54 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,44 | 2,52 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,4638 | 0,5106 | 0 | 0 | 0,00% |
| tonies SE | 9,41 | 9,47 | 19 008 | 97 | -1,98% |
| Tonix Pharma. Holding Corp. | 16,70 | 16,90 | 7 842 | 22 | +9,15% |
| Tonkens Agrar AG | 6,70 | 7,00 | 10 | 1 | +2,19% |
| Tootsie Roll Industries Inc. | 32,00 | 32,40 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 17,80 | 17,90 | 0 | 0 | 0,00% |
| TopBuild Corp. | 378,00 | 382,00 | 0 | 0 | 0,00% |
| Topgolf Callaway Brands Corp. | 10,22 | 10,275 | 0 | 0 | 0,00% |
| Toppan Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 5,432 | 5,544 | 940 | 2 | +0,80% |
| Torex Gold Resources Inc. | 38,36 | 38,60 | 705 | 11 | -0,67% |
| TORM PLC | 18,10 | 18,24 | 3 459 | 20 | -1,82% |
| Toro Co. | 61,02 | 61,56 | 0 | 0 | 0,00% |
| Toromont Industries Ltd. | 100,00 | 101,00 | 40 | 1 | 0,00% |
| Toronto-Dominion Bank, The | 73,50 | 73,65 | 98 | 5 | +1,80% |
| Tosoh Corp. | 12,60 | 12,80 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 9,06 | 9,20 | 935 | 2 | -1,43% |
| TotalEnergies EP Gabon S.A. | 187,50 | 188,00 | 12 | 6 | -0,79% |
TotalEnergies SE
|
57,08 | 57,09 | 18 692 | 217 | -0,31% |
| TotalEnergies SE Spons.ADRs | 57,00 | 57,50 | 109 | 1 | -0,87% |
| Touchstone Exploration Inc. | 0,071 | 0,092 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 39,72 | 39,97 | 71 | 3 | +0,86% |
| Towa Corp. | 11,70 | 12,10 | 0 | 0 | 0,00% |
| Tower Semiconductor Ltd. | 96,90 | 97,72 | 94 | 3 | -3,78% |
| Towngas Smart Energy Co. Ltd. | 0,416 | 0,446 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 21,00 | 21,40 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 23,20 | 23,60 | 0 | 0 | 0,00% |
| Toyota Industries Corp. | 94,95 | 96,40 | 0 | 0 | 0,00% |
| Toyota Motor Corp. | 17,142 | 17,248 | 7 225 | 47 | +3,34% |
| Toyota Motor Corp. Spons.ADRs | 170,50 | 171,00 | 809 | 6 | +1,19% |
| Toyota Tsusho Corp. | 27,40 | 27,80 | 10 | 1 | +2,21% |
| TPG Inc. Class A | 52,00 | 53,00 | 10 | 3 | 0,00% |
| Traction Uranium Corp. | 0,148 | 0,199 | 0 | 0 | 0,00% |
| Tractor Supply Co. | 46,205 | 46,355 | 10 | 1 | -0,51% |
| Tradegate AG | 88,50 | 92,50 | 1 | 1 | +2,21% |
| Tradeweb Markets Inc. | 92,00 | 92,50 | 10 | 1 | -1,08% |
| Trane Technologies PLC | 349,30 | 350,50 | 464 | 26 | -0,40% |
| TransAlta Corp. | 12,25 | 12,38 | 0 | 0 | 0,00% |
| Transcat Inc. | 46,20 | 47,20 | 68 | 1 | -2,11% |
| Transcontinental Inc.Cl.A | 12,30 | 12,40 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 165,50 | 1 169,50 | 3 | 3 | +1,39% |
| TransMedics Group Inc. | 117,70 | 118,55 | 316 | 9 | -1,87% |
| Transocean Ltd. | 3,78 | 3,86 | 800 | 1 | +0,52% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
27,80 | 28,00 | 0 | 0 | 0,00% |
| TransUnion | 71,00 | 72,00 | 5 | 1 | -0,70% |
| Transurban Group | 8,50 | 8,65 | 0 | 0 | 0,00% |
TRATON SE
|
28,80 | 29,10 | 5 590 | 36 | +2,90% |
| Travel + Leisure Co. | 58,00 | 58,50 | 1 | 1 | -0,84% |
| Travelsky Technology Ltd. | 1,12 | 1,23 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 30,20 | 30,40 | 18 | 1 | +0,67% |
| Treasury Wine Estates Ltd | 3,182 | 3,199 | 600 | 2 | -2,27% |
| Tredegar Corp. | 6,75 | 6,85 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,40 | 20,60 | 82 | 1 | -0,97% |
| Trelleborg AB | 36,60 | 36,77 | 152 | 3 | +1,61% |
| Trend Micro Inc. | 43,02 | 43,58 | 66 | 3 | +2,49% |
| Trevi-Finanziaria Industr. SpA | 0,577 | 0,582 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 29,50 | 29,63 | 11 | 1 | +0,43% |
| Tri Pointe Homes Inc. | 29,00 | 29,20 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,46 | 3,54 | 14 100 | 22 | -1,70% |
| Trident Resources Corp. Registered Shares o.N. | 1,31 | 1,38 | 0 | 0 | 0,00% |
| Trigano S.A. | 171,60 | 171,90 | 19 | 5 | -0,58% |
| Trigon Metals Inc. | 0,16 | 0,178 | 0 | 0 | 0,00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0131 | 0,0165 | 14 000 | 1 | -5,76% |
| Trilogy Metals Inc. | 3,90 | 3,98 | 429 | 7 | +1,55% |
| TriMas Corp. | 28,80 | 29,20 | 0 | 0 | 0,00% |
| Trimble Inc. | 70,90 | 71,28 | 20 | 1 | +0,60% |
| Trinet Group Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| TRINITY CAP INC. | 12,62 | 12,71 | 2 897 | 13 | +0,39% |
| Trinity Industries Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 60,00 | 62,50 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. Sp.ADRs | 60,50 | 61,00 | 1 | 1 | -1,64% |
| Tripadvisor Inc. | 12,825 | 12,935 | 127 | 1 | -2,14% |
| Triple Flag Prec. Metals Corp. | 27,98 | 28,24 | 335 | 5 | -0,93% |
| TriplePoint Vent.Gwth BDC Corp | 5,681 | 5,764 | 575 | 2 | +0,92% |
| Trisura Group Ltd. | 24,40 | 24,80 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,216 | 0,266 | 19 189 | 7 | +12,71% |
| Troilus Gold Corp. | 0,92 | 0,928 | 0 | 0 | 0,00% |
| TRONOX HOLDINGS PLC CL. A | 3,30 | 3,36 | 3 000 | 1 | -2,37% |
| Troops Inc. | 1,17 | 1,27 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0118 | 0,0164 | 0 | 0 | 0,00% |
| Troy Minerals Inc. | 0,0625 | 0,0675 | 0 | 0 | 0,00% |
| TRUBAR Inc. | 0,96 | 0,975 | 300 | 1 | -1,53% |
| TrueCar Inc. | 1,83 | 1,87 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 40,86 | 40,94 | 0 | 0 | 0,00% |
| Trulieve Cannabis Corp. | 5,125 | 5,29 | 0 | 0 | 0,00% |
|
Trump Media & Tech.GroupCorp. |
10,022 | 10,064 | 811 | 5 | +1,77% |
| Trupanion Inc. | 31,01 | 31,45 | 0 | 0 | 0,00% |
| Trustpilot Group PLC | 1,488 | 1,52 | 88 139 | 34 | -30,09% |
| TRX Gold Corp. | 0,61 | 0,645 | 0 | 0 | 0,00% |
| Tryg AS | 21,06 | 21,08 | 333 | 6 | +0,29% |
| Tsakos Energy Navig. Ltd. | 21,02 | 21,18 | 2 | 1 | -0,76% |
| Tsingtao Brewery Co. Ltd. | 5,785 | 5,905 | 3 000 | 2 | -1,10% |
| Tsubakimoto Chain Co. | 12,00 | 12,30 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 3,24 | 3,26 | 0 | 0 | 0,00% |
|
TTL Beteiligungs- |
0,181 | 0,208 | 38 809 | 2 | -4,26% |
| TTM Technologies Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
| Tubacex S.A. | 3,405 | 3,44 | 296 | 1 | -0,58% |
| Tucows Inc. | 18,50 | 18,80 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,474 | 0,504 | 33 120 | 21 | +1,22% |
| TUHU CAR Inc. | 1,74 | 1,83 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 1,68 | 1,71 | 0 | 0 | 0,00% |
TUI AG
|
8,252 | 8,292 | 349 876 | 454 | +0,32% |
| Tullow Oil PLC | 0,081 | 0,0851 | 0 | 0 | 0,00% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,635 | 0,655 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 0,81 | 0,83 | 568 | 1 | +0,57% |
| Turkcell Iletisim Hizmetl. AS ADR | 4,94 | 5,00 | 15 | 1 | 0,00% |
| Turning Point Brands Inc. | 83,00 | 84,00 | 1 | 1 | -2,38% |
| Turtle Beach Corp. | 12,10 | 12,30 | 0 | 0 | 0,00% |
| Tusker Minerals Ltd. | 0,062 | 0,0775 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 58,50 | 59,50 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,98 | 2,04 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 2,02 | 2,04 | 5 000 | 2 | 0,00% |
| Tvardi Therapeutics | 3,525 | 3,6295 | 0 | 0 | 0,00% |
| Twilio Inc. | 108,76 | 109,26 | 289 | 4 | -1,66% |
| Twin Hospitality Group Inc. | 0,945 | 0,975 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 27,66 | 27,78 | 184 | 3 | +3,26% |
| Two Harbors Investment Corp. | 8,674 | 8,782 | 0 | 0 | 0,00% |
| TXNM Energy Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 398,40 | 400,50 | 12 | 1 | +0,68% |
| Tyson Foods Inc. | 48,575 | 48,585 | 20 | 1 | +0,10% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:10:15
Letzte Aktualisierung:
04.12.2025 @ 18:10:15

