alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 19,30 19,80 0 0 0,00%
T-Mobile US Inc. 166,06 167,04 155 7 -0,11%
T. Rowe Price Group Inc. 88,51 88,97 4 1 -0,39%
Tabcorp Holdings Ltd. 0,54 0,56 0 0 0,00%
Taboola Com Ltd. 3,42 3,50 0 0 0,00%
Tactile Systems Tech. Inc. 23,60 24,00 0 0 0,00%
TAG Immobilien AG  13,26 13,33 1 181 6 +0,23%
Taiheiyo Cement Corp. 21,00 21,60 0 0 0,00%
Taisei Corp. 77,50 79,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs  249,50 250,50 427 34 0,00%
Taiyo Yuden Co. Ltd. 19,10 19,60 0 0 0,00%
Takara Holdings Inc. 8,80 9,05 0 0 0,00%
Takashimaya Co. Ltd. 9,20 9,40 0 0 0,00%
Take-Two Interactive Softw.Inc 206,20 207,00 99 17 +0,61%
Takeda Pharmaceutical Co. Ltd. 24,45 24,50 0 0 0,00%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,40 0 0 0,00%
TAKKT AG 3,705 3,795 5 000 5 +1,20%
TAL Education Group Cl.A (ADRs) 9,65 10,00 0 0 0,00%
Talanx AG  110,20 110,80 391 8 +0,54%
Talga Resources Ltd. 0,2225 0,234 1 000 2 -4,51%
Talgo S.A. 2,745 2,87 0 0 0,00%
Tali Resources Ltd. 0,1845 0,209 0 0 0,00%
Talon Metals Corp. 0,25 0,2705 0 0 0,00%
Talos Energy LLC 9,628 9,82 0 0 0,00%
Talphera Inc. 0,992 1,042 0 0 0,00%
Tamarack Valley Energy Ltd. 4,78 4,90 0 0 0,00%
Tamboran Resources Corp. 21,00 22,00 0 0 0,00%
Tamura Corp. 3,18 3,24 0 0 0,00%
Tandem Diabetes Care Inc. 18,125 18,395 0 0 0,00%
Tanger Inc. 28,50 28,92 40 1 -0,42%
Tapestry Inc. 104,74 105,78 12 1 +0,78%
Targa Resources Investments In 155,95 157,15 0 0 0,00%
TARGET CORP. 82,74 83,36 6 1 +0,05%
Taseko Mines Ltd. 4,545 4,725 20 1 +2,16%
TaskUs Inc. 10,40 10,50 0 0 0,00%
Tate & Lyle PLC 4,196 4,262 0 0 0,00%
Taylor Morrison Home Corp. 53,00 54,00 0 0 0,00%
Taylor Wimpey PLC 1,17 1,18 0 0 0,00%
TC Energy Corp. 46,44 46,905 0 0 0,00%
TCL Electronics Holdings Ltd. 1,177 1,263 0 0 0,00%
TD SYNNEX Corp. 132,00 133,00 0 0 0,00%
TDG Gold Corp. 0,565 0,595 0 0 0,00%
TDK Corp. 12,21 12,455 0 0 0,00%
TE Connectivity PLC 195,00 198,00 0 0 0,00%
Teads Holding Co. 0,585 0,595 0 0 0,00%
Team Inc. 12,50 13,20 0 0 0,00%
TeamViewer SE  5,655 5,69 5 804 29 -0,44%
Tecan Group AG 136,60 136,70 0 0 0,00%
Technip Energies N.V. 32,58 32,70 0 0 0,00%
TechnipFMC PLC 39,445 39,715 0 0 0,00%
Technogym S.p.A. 16,16 16,31 0 0 0,00%
Technology One Ltd. 15,30 15,60 0 0 0,00%
Technoprobe S.p.A. 13,08 13,19 0 0 0,00%
technotrans SE 33,20 33,60 192 4 0,00%
TechTarget Inc. 4,66 4,78 0 0 0,00%
Techtronic Industries Co. Ltd. 9,854 10,105 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36,53 37,06 0 0 0,00%
Tecnicas Reunidas & West.S.A. 28,06 28,24 137 1 +0,57%
Tecnoglass Inc. 45,13 45,80 0 0 0,00%
Tecogen Inc. 5,05 5,25 0 0 0,00%
Tectonic Metals Inc. 0,525 0,565 0 0 0,00%
Teekay Corp. 7,75 7,95 0 0 0,00%
Teekay Tankers Ltd. 45,40 46,20 0 0 0,00%
TEGNA Inc. 16,80 16,90 0 0 0,00%
Teijin Ltd. 7,20 7,30 0 0 0,00%
Teixeira Duarte S.A. 0,642 0,646 0 0 0,00%
Teladoc Health Inc. 6,382 6,499 196 4 -0,87%
Tele2 AB 13,51 13,605 0 0 0,00%
Telecom Argentina S.A. ADRs 10,10 10,20 0 0 0,00%
Telecom Italia S.p.A. 0,4897 0,4987 0 0 0,00%
Telecom Italia S.p.A. 0,5564 0,5618 0 0 0,00%
Teledyne Technologies Inc. 440,60 444,90 0 0 0,00%
Teleflex Inc. 108,00 109,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 8,21 8,28 0 0 0,00%
Telefonica Brasil S.A. ADRs 10,50 10,60 0 0 0,00%
Telefónica S.A. 3,701 3,729 4 164 11 +0,92%
Telefónica S.A. Spons. ADRs 3,58 3,68 0 0 0,00%
Telekom Austria AG 8,71 8,74 370 3 +0,34%
Telenor ASA 12,16 12,22 0 0 0,00%
Téléperformance SE 61,44 61,90 0 0 0,00%
Telescope Innovations Corp. 0,198 0,214 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,035 8,095 0 0 0,00%
Telia Company AB 3,448 3,463 200 1 +0,41%
Telix Pharmaceuticals Ltd 7,362 7,538 0 0 0,00%
Telo Genomics Corp. 0,0295 0,0325 0 0 0,00%
Telstra Group Ltd. 2,695 2,782 0 0 0,00%
Temas Resources Corp. 0,109 0,12 0 0 0,00%
Temenos AG 80,60 80,90 0 0 0,00%
Tempus AI Inc. Reg.Shs A 59,50 60,50 80 1 0,00%
Tenable Holdings Inc. 22,23 22,66 0 0 0,00%
Tenaris S.A. 17,165 17,295 0 0 0,00%
Tencent Holdings Ltd.  66,01 66,24 468 13 -0,75%
Tencent Music Entertainment Gr 7,55 7,80 0 0 0,00%
Tencent Music Entertainment Gr ADRs 15,30 15,70 20 1 +1,29%
Tenet Healthcare Corp. 170,00 171,00 0 0 0,00%
Tennant Co. 65,00 66,50 0 0 0,00%
Tennant Minerals Ltd. 0,0035 0,004 0 0 0,00%
Teradata Corp. 26,60 27,00 0 0 0,00%
Teradyne Inc. 164,34 165,48 25 1 +0,44%
Terawulf Inc. 11,95 12,25 0 0 0,00%
Terex Corp. 43,80 44,23 0 0 0,00%
Terna S.p.A. 8,862 8,968 440 2 +0,86%
Ternium S.A. Sp. ADRs 32,40 32,80 0 0 0,00%
Terns Pharmaceuticals Inc. 38,00 38,60 19 1 -1,04%
Terra Innovatum Global S.R.L. 4,83 4,91 0 0 0,00%
TerrAscend Corp. 0,815 0,83 1 500 1 +7,10%
Terumo Corp. 12,60 12,70 0 0 0,00%
Tesco PLC 5,10 5,15 0 0 0,00%
Tesla Inc.  393,90 394,20 5 358 112 +0,78%
Tetra Tech Inc. 29,40 29,60 0 0 0,00%
TETRA Technologies Inc. 7,45 7,60 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 25,40 25,50 500 4 +0,39%
Tevogen Bio Holdings Inc. 0,333 0,356 0 0 0,00%
Texas Instruments Inc. 152,42 153,16 106 8 -0,24%
Texas Pacific Land Corp. 710,50 723,50 3 1 -0,56%
Texas Roadhouse Inc. Cl.A 143,00 144,40 0 0 0,00%
Textron Inc. 74,20 74,78 0 0 0,00%
TFF Group S.A. 18,50 18,60 0 0 0,00%
TFI International Inc. 87,00 88,00 0 0 0,00%
TG Therapeutics Inc. 26,245 26,91 111 1 -1,01%
TGS Nopec Geophysical Co. ASA 7,655 7,715 0 0 0,00%
Thai Beverage PCL 0,2916 0,3224 0 0 0,00%
THALES S.A. 227,40 228,10 156 15 -0,61%
The Bank of Nova Scotia 61,97 62,19 2 530 8 +0,03%
The Grounds R.Est. Dev. AG 0,76 0,835 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,205 4,235 0 0 0,00%
The Naga Group AG 0,323 0,377 3 000 3 +2,72%
The Payments Group Hldg KGaA 0,464 0,525 500 1 -6,07%
The Platform Group AG 5,92 5,98 1 100 5 -0,66%
The Social Chain AG 0,0055 0,0095 100 1 -21,43%
The Trade Desk Inc. 31,18 31,37 628 14 -0,11%
The Travelers Companies Inc. 242,90 245,30 0 0 0,00%
The Vita Coco Company Inc. 46,55 46,79 9 2 +0,60%
Theon International PLC 29,45 29,60 280 4 -0,50%
Theravance Biopharma Inc. 15,30 15,70 0 0 0,00%
Therma Bright Inc. 0,0225 0,0305 0 0 0,00%
Thermo Fisher Scientific Inc.  478,00 483,00 120 2 -1,52%
Thermon Group Holdings Inc. 34,20 34,60 0 0 0,00%
Thesis Gold Inc. 1,42 1,475 0 0 0,00%
Theta Gold Mines Ltd. 0,0975 0,102 0 0 0,00%
THG PLC 0,5165 0,527 0 0 0,00%
Thomson Reuters Corp. 111,20 112,00 0 0 0,00%
Thor Explorations Ltd. (New) 0,77 0,83 0 0 0,00%
Thor Industries Inc. 87,34 87,76 0 0 0,00%
Thor Medical ASA 0,341 0,3505 0 0 0,00%
ThredUp Inc. 6,90 7,15 0 0 0,00%
ThreeD Capital Inc. 0,0315 0,0365 0 0 0,00%
Thule Group AB (publ) 22,76 22,84 4 1 +0,09%
THUNGELA RESOURCES 4,926 5,02 800 2 +1,38%
thyssenkrupp AG  8,922 8,988 6 097 39 +0,16%
thyssenkrupp nucera AG&Co.KGaA  7,785 7,865 1 103 16 +0,77%
Tianneng Power Intern. Ltd. 0,78 0,815 0 0 0,00%
Tianqi Lithium Corp. 5,10 5,20 0 0 0,00%
Tick Trading Software AG 7,75 7,95 0 0 0,00%
Tidewater Inc. (New) 47,26 47,96 0 0 0,00%
Tier One Silver Inc. 0,0772 0,0812 0 0 0,00%
TietoEVRY Oyj 18,27 18,39 0 0 0,00%
Tiger Brands Ltd. 18,00 18,10 0 0 0,00%
Tilray Brands Inc.  11,25 11,37 16 672 63 +10,29%
Timbercreek Financial Corp. 4,18 4,24 2 1 0,00%
Timken Co. 74,50 75,00 0 0 0,00%
TIN INN Holding AG 14,00 15,00 0 0 0,00%
Tinexta S.p.A. 14,79 14,99 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,27 1,33 0 0 0,00%
Tinka Resources Ltd. 0,266 0,28 0 0 0,00%
TIS Inc. 28,00 28,40 0 0 0,00%
Titan America 14,10 14,40 0 0 0,00%
Titan Machinery Inc. 13,80 14,00 0 0 0,00%
Tivan Ltd. 0,131 0,138 0 0 0,00%
Tiziana Life Sciences Ltd. 1,28 1,38 0 0 0,00%
TJX Companies Inc. 133,04 134,08 3 2 -0,18%
TKH Group N.V. 37,50 37,66 0 0 0,00%
TKMS AG & Co. KGaA 68,20 68,45 4 607 111 -1,51%
TMX Group Ltd. 31,60 32,00 0 0 0,00%
Toast Inc. 30,105 30,40 0 0 0,00%
Tobii AB 0,1394 0,1436 0 0 0,00%
Tocvan Ventures Corp. 0,568 0,608 1 000 2 -2,40%
Toho Co. Ltd. (9602) 46,20 46,80 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,00 6,10 529 1 +1,71%
Tokai Carbon Co. Ltd. 5,30 5,40 0 0 0,00%
tokentus Investment AG 1,03 1,10 0 0 0,00%
Tokenwell Platforms Inc. 0,072 0,0835 11 1 -7,10%
Tokio Marine Holdings Inc. 31,81 32,45 0 0 0,00%
Tokmanni Group Corp 7,415 7,465 0 0 0,00%
Tokuyama Corp. 22,80 23,20 0 0 0,00%
Tokyo Century Corp. 10,80 11,10 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,59 3,626 0 0 0,00%
Tokyo Electron Ltd. 170,30 172,90 0 0 0,00%
Tokyo Gas Co. Ltd. 34,60 35,40 0 0 0,00%
Tokyo Metro Co. Ltd. 8,64 8,80 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 55,95 57,35 0 0 0,00%
Tokyo Tatemono Co. Ltd. 19,30 19,70 0 0 0,00%
Tokyu Corp. 9,80 10,10 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,95 8,15 0 0 0,00%
Toll Brothers Inc. 118,35 119,45 0 0 0,00%
TOM Group Ltd. 0,0385 0,05 0 0 0,00%
Tomra Systems ASA 11,29 11,30 0 0 0,00%
TomTom N.V. 5,265 5,31 112 1 -0,19%
TON Strategy Co. 2,26 2,30 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,466 0,515 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,36 2,42 0 0 0,00%
Tongda Group Holdings Ltd. 0,444 0,4955 0 0 0,00%
tonies SE 9,15 9,39 2 024 14 +0,76%
Tonix Pharma. Holding Corp. 16,30 16,70 0 0 0,00%
Tonkens Agrar AG 6,55 6,85 0 0 0,00%
Tootsie Roll Industries Inc. 31,60 32,40 0 0 0,00%
Topaz Energy Corp. 17,20 17,50 0 0 0,00%
TopBuild Corp. 370,00 374,00 0 0 0,00%
Topgolf Callaway Brands Corp. 9,67 9,814 0 0 0,00%
Toppan Inc. 26,80 27,00 0 0 0,00%
Toray Industries Inc. 5,702 5,818 0 0 0,00%
Torex Gold Resources Inc. 39,72 40,30 0 0 0,00%
TORM PLC 17,555 17,62 20 1 +0,28%
Toro Co. 62,60 63,84 0 0 0,00%
Toromont Industries Ltd. 102,00 103,00 0 0 0,00%
Toronto-Dominion Bank, The 77,83 78,40 0 0 0,00%
Tosoh Corp. 12,80 13,10 0 0 0,00%
Total Energy Services Inc. 9,47 9,75 0 0 0,00%
Total Metals Corp. 0,625 0,64 0 0 0,00%
TotalEnergies EP Gabon S.A. 188,50 189,00 0 0 0,00%
TotalEnergies SE  55,91 55,99 1 351 17 -0,05%
Touchstone Exploration Inc. 0,085 0,088 0 0 0,00%
Tourmaline Oil Corp. 38,54 39,11 0 0 0,00%
Towa Corp. 10,80 11,10 0 0 0,00%
Tower Semiconductor Ltd. 101,00 102,00 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,418 0,45 0 0 0,00%
Toyo Seikan Group Holdings Ltd 21,40 21,80 0 0 0,00%
Toyo Tire Corp. 24,20 24,80 0 0 0,00%
Toyota Industries Corp. 97,80 99,25 0 0 0,00%
Toyota Motor Corp. 18,306 18,38 4 865 35 +4,26%
Toyota Motor Corp. Spons.ADRs 180,50 185,00 0 0 0,00%
Toyota Tsusho Corp. 29,00 29,80 55 1 +4,32%
TPG Inc. Class A 57,00 57,50 0 0 0,00%
Traction Uranium Corp. 0,15 0,17 0 0 0,00%
Tractor Supply Co. 44,225 44,485 20 1 -0,09%
Tradegate AG 88,00 90,50 0 0 0,00%
Tradeweb Markets Inc. 90,50 92,50 0 0 0,00%
Trane Technologies PLC 333,10 334,80 179 11 +0,03%
TransAlta Corp. 11,72 11,95 0 0 0,00%
Transcat Inc. 47,60 48,40 0 0 0,00%
Transcontinental Inc.Cl.A 14,40 14,60 0 0 0,00%
TransDigm Group Inc. 1 100,50 1 113,00 0 0 0,00%
TransMedics Group Inc. 107,50 109,05 0 0 0,00%
Transocean Ltd. 3,52 3,60 75 1 -0,56%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,80 27,40 0 0 0,00%
TransUnion 71,50 73,00 0 0 0,00%
Transurban Group 8,10 8,25 0 0 0,00%
TRATON SE  30,88 31,04 5 033 47 +1,24%
Travel + Leisure Co. 59,50 61,50 0 0 0,00%
Travelsky Technology Ltd. 1,15 1,18 0 0 0,00%
Travere Therapeutics Inc. 29,40 30,20 0 0 0,00%
Treasury Wine Estates Ltd ./. ./. 0 0 0,00%
Tredegar Corp. 6,40 6,55 0 0 0,00%
TreeHouse Foods Inc. 20,40 20,60 0 0 0,00%
Trelleborg AB 36,16 36,32 0 0 0,00%
Trend Micro Inc. 37,42 38,18 64 1 +2,57%
Trevi-Finanziaria Industr. SpA 0,697 0,702 0 0 0,00%
Trex Co. Inc. 30,04 30,33 0 0 0,00%
Tri Pointe Homes Inc. 28,60 29,00 0 0 0,00%
Tribune Resources Ltd. 3,38 3,46 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 1,22 1,30 0 0 0,00%
Trigano S.A. 172,50 172,70 5 1 +0,17%
Trigon Metals Inc. 0,142 0,156 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0122 0,0166 40 1 -12,86%
Trilogy Metals Inc. 3,90 4,01 500 3 +1,01%
TriMas Corp. 28,60 29,40 0 0 0,00%
Trimble Inc. 68,22 68,88 0 0 0,00%
Trinet Group Inc. 50,50 51,00 0 0 0,00%
TRINITY CAP INC. 12,96 13,10 0 0 0,00%
Trinity Industries Inc. 24,00 24,20 0 0 0,00%
Trip.com Group Ltd. 59,52 62,00 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 59,50 61,00 0 0 0,00%
Tripadvisor Inc. 12,865 13,05 0 0 0,00%
Triple Flag Prec. Metals Corp. 29,32 29,74 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 5,608 5,72 0 0 0,00%
Trisura Group Ltd. 24,60 24,80 0 0 0,00%
Triumph Gold Corp. 0,384 0,422 0 0 0,00%
Troilus Mining Corp. 0,9357 0,9837 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 3,94 4,12 0 0 0,00%
Troops Inc. 1,39 1,45 0 0 0,00%
Troubadour Resources Inc. 0,0118 0,0166 0 0 0,00%
Troy Minerals Inc. 0,0605 0,071 925 1 -4,72%
TRUBAR Inc. 0,97 1,00 0 0 0,00%
TrueCar Inc. 1,80 1,86 0 0 0,00%
Truist Financial Corp. 42,005 43,275 0 0 0,00%
Trulieve Cannabis Corp. 8,345 8,59 2 314 10 -1,74%
Trump Media & Tech.GroupCorp. 9,051 9,199 0 0 0,00%
Trupanion Inc. 30,75 31,36 0 0 0,00%
Trustpilot Group PLC 1,834 1,836 0 0 0,00%
TRX Gold Corp. 0,72 0,77 0 0 0,00%
Tryg AS 21,48 21,50 0 0 0,00%
Tsakos Energy Navig. Ltd. 19,44 19,82 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,555 5,665 0 0 0,00%
Tsubakimoto Chain Co. 12,50 12,80 0 0 0,00%
TTEC Holdings Inc. 3,26 3,34 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,186 0,218 744 1 +3,09%
TTM Technologies Inc. 62,00 63,50 164 5 -1,59%
Tubacex S.A. 3,325 3,35 0 0 0,00%
Tucows Inc. 18,50 19,00 0 0 0,00%
Tudor Gold Corp. 0,501 0,525 13 500 5 -1,56%
TUHU CAR Inc. 1,71 1,77 0 0 0,00%
Tuhura Biosciences Inc. 0,86 0,89 0 0 0,00%
TUI AG  8,242 8,248 36 513 67 +0,41%
Tullow Oil PLC 0,0676 0,074 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,595 0,62 0 0 0,00%
TURBO ENERGY S.A. 0,84 0,87 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,15 5,25 0 0 0,00%
Turning Point Brands Inc. 88,50 92,00 0 0 0,00%
Turtle Beach Corp. 12,60 12,90 0 0 0,00%
Tusker Minerals Ltd. 0,0673 0,0773 0 0 0,00%
Tutor Perini Corp. 57,00 58,50 0 0 0,00%
Tuya Inc. 1,86 1,94 0 0 0,00%
Tuya Inc. ADR 1,85 1,98 0 0 0,00%
Tvardi Therapeutics 3,7115 3,824 0 0 0,00%
Twilio Inc. 113,04 113,94 0 0 0,00%
Twin Hospitality Group Inc. 0,845 0,865 0 0 0,00%
Twist Bioscience Corp. 26,00 27,00 411 1 -1,37%
Two Harbors Investment Corp. 8,398 8,608 200 1 +1,70%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 388,10 392,20 0 0 0,00%
Tyson Foods Inc. 51,21 51,97 392 3 +1,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)