alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 16,40 | 16,90 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 160,86 | 162,46 | 1 600 | 36 | +0,02% |
T. Rowe Price Group Inc. | 103,04 | 103,36 | 640 | 30 | -3,49% |
T2 Biosystems Inc. | 4,40 | 4,96 | 80 | 1 | -2,02% |
Tabcorp Holdings Ltd. | 0,39 | 0,41 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 3,14 | 3,24 | 0 | 0 | 0,00% |
Tactile Systems Tech. Inc. | 11,60 | 11,80 | 0 | 0 | 0,00% |
TAG Immobilien AG ![]() |
14,07 | 14,18 | 8 321 | 31 | +1,08% |
Taiheiyo Cement Corp. | 23,60 | 24,20 | 0 | 0 | 0,00% |
Taisei Corp. | 37,40 | 38,20 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
148,80 | 149,60 | 9 487 | 220 | +0,41% |
Taiyo Yuden Co. Ltd. | 26,40 | 27,00 | 76 | 1 | 0,00% |
Takara Holdings Inc. | 6,70 | 6,85 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 16,40 | 16,90 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 138,56 | 139,10 | 556 | 19 | +0,40% |
Takeda Pharmaceutical Co. Ltd. | 25,31 | 25,56 | 401 | 7 | +1,47% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,50 | 12,90 | 502 | 2 | 0,00% |
TAKKT AG | 10,04 | 10,22 | 2 416 | 18 | +2,66% |
TAL Education Group Cl.A (ADRs) | 9,70 | 10,00 | 47 | 2 | +1,56% |
Talanx AG ![]() |
70,95 | 71,40 | 2 543 | 39 | +1,00% |
Talga Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Talgo S.A. | 4,235 | 4,27 | 0 | 0 | 0,00% |
Talos Energy LLC | 10,625 | 10,735 | 0 | 0 | 0,00% |
Talphera Inc. | 0,794 | 0,824 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,114 | 0,123 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,66 | 2,70 | 0 | 0 | 0,00% |
Tamura Corp. | 4,02 | 4,12 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 36,42 | 37,20 | 440 | 3 | -6,30% |
Tanger Inc. | 26,01 | 26,22 | 0 | 0 | 0,00% |
Tapestry Inc. | 37,37 | 37,825 | 0 | 0 | 0,00% |
Targa Resources Investments In | 120,85 | 121,50 | 0 | 0 | 0,00% |
TARGET CORP. | 136,82 | 137,64 | 86 | 3 | +1,07% |
Taruga Minerals Ltd. | 0,0045 | 0,0055 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 1,974 | 1,996 | 7 100 | 5 | +3,33% |
TaskUs Inc. | 15,30 | 15,80 | 0 | 0 | 0,00% |
Tate & Lyle PLC | 7,72 | 7,835 | 4 150 | 3 | -0,96% |
Taylor Morrison Home Corp. | 61,50 | 62,00 | 125 | 2 | +2,48% |
Taylor Wimpey PLC | 1,879 | 1,892 | 24 190 | 17 | +1,31% |
TC BioPharm (Holdings) |
0,78 | 0,85 | 0 | 0 | 0,00% |
TC Energy Corp. | 38,53 | 38,765 | 692 | 1 | -0,14% |
TCL Electronics Holdings Ltd. | 0,60 | 0,615 | 14 485 | 3 | +4,27% |
TCTM Kids IT Education Inc. | 0,975 | 1,06 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 108,00 | 110,00 | 25 | 1 | 0,00% |
TDK Corp. | 57,94 | 59,14 | 3 705 | 35 | +2,18% |
Team Inc. | 9,05 | 9,25 | 0 | 0 | 0,00% |
TeamViewer SE ![]() |
10,875 | 10,99 | 18 480 | 77 | +1,81% |
Tearlach Resources Ltd. | 0,012 | 0,022 | 19 000 | 3 | -18,38% |
Technip Energies N.V. | 23,78 | 23,88 | 0 | 0 | 0,00% |
TechnipFMC PLC | 26,46 | 26,73 | 100 | 1 | +0,96% |
Technogym S.p.A. | 9,135 | 9,225 | 30 | 1 | -0,05% |
Technology One Ltd. | 11,50 | 11,90 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 8,285 | 8,365 | 200 | 1 | +1,60% |
technotrans SE | 16,55 | 16,90 | 4 029 | 24 | +0,30% |
TechTarget | 30,20 | 30,40 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 11,06 | 11,37 | 421 | 3 | +2,99% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 43,38 | 44,00 | 325 | 5 | +0,88% |
Tecnicas Reunidas & West.S.A. | 11,99 | 12,01 | 50 | 1 | -1,06% |
Tecnoglass Inc. | 49,47 | 50,34 | 82 | 2 | +0,51% |
TECO 2030 ASA | 0,13 | 0,14 | 115 826 | 25 | +6,67% |
Tectonic Metals Inc. | 0,035 | 0,0485 | 0 | 0 | 0,00% |
Teekay Corp. | 7,745 | 7,845 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 57,10 | 57,86 | 0 | 0 | 0,00% |
TEGNA Inc. | 14,90 | 15,00 | 1 030 | 3 | -1,35% |
Teijin Ltd. | 8,60 | 8,75 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 8,578 | 8,673 | 2 963 | 30 | +0,45% |
Tele2 AB | 9,324 | 9,398 | 100 | 1 | +0,24% |
Telecom Argentina S.A. ADRs | 5,70 | 5,95 | 23 | 1 | 0,00% |
Telecom Italia S.p.A. | 0,2287 | 0,2297 | 167 641 | 4 | +0,44% |
Telecom Italia S.p.A. | 0,2525 | 0,2552 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 386,60 | 390,50 | 8 | 2 | +1,41% |
Teleflex Inc. | 202,00 | 204,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
6,16 | 6,21 | 625 | 3 | +0,49% |
Telefonica Brasil S.A. ADRs | 7,85 | 8,00 | 133 | 1 | -2,50% |
Telefónica S.A. | 4,172 | 4,192 | 32 749 | 32 | +0,12% |
Telefónica S.A. Spons. ADRs | 4,16 | 4,20 | 0 | 0 | 0,00% |
Telekom Austria AG | 8,64 | 8,68 | 2 904 | 12 | -0,34% |
Telenor ASA | 10,78 | 10,85 | 54 | 3 | 0,00% |
Téléperformance SE | 106,20 | 106,45 | 175 | 12 | +3,36% |
TELES AG | 0,795 | 1,05 | 266 | 3 | -1,05% |
Télévision Fse 1 S.A. (TF1) | 8,12 | 8,185 | 5 | 4 | +2,99% |
Telia Company AB | 2,727 | 2,74 | 8 899 | 19 | +0,44% |
Telix Pharmaceuticals Ltd | 11,60 | 12,00 | 8 873 | 20 | +0,04% |
Tellurian Inc. | 0,8304 | 0,8643 | 17 919 | 10 | -3,19% |
Telo Genomics Corp. | 0,104 | 0,126 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,264 | 2,377 | 5 696 | 4 | -1,20% |
TELUS International (Cda) Inc. | 5,75 | 6,00 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,127 | 0,153 | 0 | 0 | 0,00% |
Tempest Therapeutics Inc. | 1,55 | 1,59 | 400 | 2 | +0,70% |
Tempur Sealy International Inc | 48,00 | 48,20 | 42 | 1 | +2,13% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 39,39 | 40,21 | 170 | 1 | +0,58% |
Tenaris S.A. | 14,595 | 14,71 | 6 100 | 5 | +0,38% |
Tencent Holdings Ltd. ![]() |
41,90 | 42,20 | 13 518 | 87 | +1,19% |
Tencent Music Entertainment Gr | 6,50 | 6,85 | 200 | 2 | -0,75% |
Tencent Music Entertainment Gr ADRs | 12,80 | 13,20 | 3 179 | 12 | -3,73% |
Tenet Fintech Group Inc. | 0,0538 | 0,0665 | 5 000 | 1 | -0,28% |
Tenet Healthcare Corp. | 139,00 | 140,00 | 1 122 | 5 | -1,44% |
Tennant Co. | 99,50 | 101,00 | 82 | 2 | +1,51% |
Tennant Minerals Ltd. | 0,0075 | 0,017 | 0 | 0 | 0,00% |
Teradata Corp. | 29,60 | 29,80 | 0 | 0 | 0,00% |
Teradyne Inc. | 116,20 | 116,72 | 885 | 34 | +0,89% |
Terex Corp. | 61,40 | 61,64 | 148 | 2 | +2,38% |
Terna S.p.A. | 7,722 | 7,798 | 84 | 2 | -0,26% |
Ternium S.A. Sp. ADRs | 33,20 | 33,40 | 0 | 0 | 0,00% |
Terns Pharmaceuticals Inc. | 8,20 | 8,40 | 7 | 1 | +3,09% |
TerrAscend Corp. | 1,31 | 1,34 | 0 | 0 | 0,00% |
Terumo Corp. | 16,20 | 16,50 | 62 | 1 | +1,23% |
Tesco PLC | 3,94 | 3,96 | 890 | 3 | -0,51% |
Tesla Inc. ![]() |
202,20 | 202,45 | 89 253 | 1 480 | -0,52% |
Tetra Tech Inc. | 193,00 | 195,00 | 2 | 1 | +1,04% |
TETRA Technologies Inc. | 3,40 | 3,50 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 15,70 | 15,80 | 8 357 | 19 | +1,61% |
Texas Instruments Inc. | 185,76 | 186,32 | 718 | 40 | +3,26% |
Texas Pacific Land Corp. | 739,50 | 770,50 | 87 | 6 | +0,74% |
Texas Roadhouse Inc. Cl.A | 155,50 | 156,45 | 68 | 2 | +3,89% |
Textron Inc. | 84,44 | 85,14 | 19 | 2 | +0,40% |
TFF Group S.A. | 38,60 | 38,90 | 95 | 3 | +0,26% |
TFI International Inc. | 141,00 | 142,00 | 245 | 9 | -1,39% |
TG Therapeutics Inc. | 18,748 | 19,134 | 0 | 0 | 0,00% |
TGS Nopec Geophysical Co. ASA | 11,48 | 11,58 | 93 | 2 | +2,87% |
Thai Beverage PCL | 0,3368 | 0,3566 | 250 | 1 | -0,82% |
THALES S.A. | 144,05 | 144,45 | 1 508 | 41 | +1,48% |
The Bank of Nova Scotia | 42,15 | 42,28 | 4 369 | 36 | +0,39% |
The Duckhorn Portfolio Inc. | 6,75 | 6,85 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,462 | 0,53 | 0 | 0 | 0,00% |
The Lion Electric Company | 0,7725 | 0,8235 | 0 | 0 | 0,00% |
The Naga Group AG | 0,75 | 0,818 | 4 109 | 7 | +9,38% |
The Platform Group AG | 8,46 | 8,88 | 3 757 | 12 | 0,00% |
The Social Chain AG | 0,0122 | 0,0188 | 3 200 | 2 | -20,51% |
The Trade Desk Inc. | 84,72 | 85,58 | 529 | 16 | +1,90% |
The Travelers Companies Inc. | 196,50 | 197,70 | 68 | 4 | +2,41% |
The Vita Coco Company Inc. | 22,08 | 22,65 | 0 | 0 | 0,00% |
Theon International PLC | 12,08 | 12,24 | 410 | 2 | -1,00% |
Theralase Technologies Inc. | 0,105 | 0,118 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 9,30 | 9,55 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,2495 | 0,266 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 557,60 | 560,90 | 1 449 | 103 | +2,23% |
Thesis Gold Inc. | 0,399 | 0,441 | 8 018 | 5 | -5,61% |
THG PLC | 0,7655 | 0,7845 | 200 | 1 | -1,10% |
Thomson Reuters Corp. | 148,50 | 149,30 | 125 | 4 | -0,17% |
Thor Explorations Ltd. (New) | 0,155 | 0,168 | 0 | 0 | 0,00% |
Thor Industries Inc. | 95,00 | 95,54 | 460 | 8 | +1,02% |
Thoughtworks Holding Inc. | 3,04 | 3,06 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,19 | 0,206 | 15 724 | 4 | +5,53% |
Thule Group AB (publ) | 25,22 | 25,32 | 595 | 3 | -0,16% |
Thunderbird Entertainm. |
1,13 | 1,33 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,15 | 6,24 | 11 800 | 14 | +3,45% |
thyssenkrupp AG ![]() |
3,57 | 3,586 | 1 261 280 | 1 677 | -2,13% |
thyssenkrupp nucera AG&Co.![]() |
9,495 | 9,64 | 47 950 | 156 | +0,95% |
Tian An Medicare Ltd. | 0,08 | 0,09 | 10 000 | 1 | -12,76% |
Tianneng Power Intern. Ltd. | 0,60 | 0,635 | 1 000 | 1 | -1,65% |
Tianqi Lithium Corp. | 2,50 | 2,62 | 0 | 0 | 0,00% |
Tick Trading Software AG | 8,55 | 9,00 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 90,10 | 91,12 | 11 | 2 | +0,43% |
Tier One Silver Inc. | 0,0744 | 0,096 | 16 795 | 1 | +15,89% |
TietoEVRY Oyj | 18,71 | 18,85 | 630 | 1 | +1,34% |
Tiger Brands Ltd. | 10,90 | 11,20 | 450 | 1 | +1,85% |
Tilly's Inc. Class A | 5,00 | 5,10 | 0 | 0 | 0,00% |
Tilray Brands Inc. ![]() |
1,6805 | 1,6995 | 56 176 | 57 | +2,34% |
Timken Co. | 78,50 | 79,00 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,05 | 1,15 | 500 | 1 | +4,55% |
Tinka Resources Ltd. | 0,0725 | 0,0885 | 5 000 | 1 | -4,88% |
Titan Machinery Inc. | 16,40 | 16,60 | 0 | 0 | 0,00% |
Tivan Ltd. | 0,0315 | 0,0355 | 16 000 | 2 | +7,58% |
Tiziana Life Sciences Ltd. | 0,875 | 0,93 | 0 | 0 | 0,00% |
TJX Companies Inc. | 102,94 | 103,38 | 377 | 9 | +0,49% |
TKH Group N.V. | 40,40 | 40,60 | 0 | 0 | 0,00% |
Toast Inc. | 23,37 | 23,94 | 25 | 1 | +1,95% |
Tobii AB | 0,2068 | 0,213 | 2 405 | 3 | +4,93% |
Tocvan Ventures Corp. | 0,335 | 0,35 | 2 673 | 1 | -1,10% |
Toho Co. Ltd. (9602) | 32,00 | 32,20 | 0 | 0 | 0,00% |
Tohoku Electric Power Co. Inc. | 7,50 | 7,65 | 5 160 | 15 | -3,16% |
Tokai Carbon Co. Ltd. | 5,70 | 5,75 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 33,55 | 34,27 | 50 | 1 | -0,53% |
Tokmanni Group Corp | 11,36 | 11,44 | 200 | 1 | +1,25% |
Tokuyama Corp. | 17,50 | 17,90 | 27 | 1 | +4,88% |
Tokyo Electric Pwr Co.Hldg.Inc | 4,332 | 4,4245 | 90 | 2 | -3,37% |
Tokyo Electron Ltd. | 167,85 | 170,50 | 1 217 | 45 | -1,59% |
Tokyo Gas Co. Ltd. | 19,70 | 20,00 | 0 | 0 | 0,00% |
Tokyo Seimitsu Co. Ltd. | 60,15 | 61,80 | 0 | 0 | 0,00% |
Tokyo Tatemono Co. Ltd. | 15,20 | 15,50 | 0 | 0 | 0,00% |
Tokyu Corp. | 10,70 | 11,00 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 6,20 | 6,35 | 0 | 0 | 0,00% |
Toll Brothers Inc. | 128,10 | 128,65 | 264 | 9 | +4,86% |
TOM Group Ltd. | 0,0455 | 0,056 | 0 | 0 | 0,00% |
Tomra Systems ASA ![]() |
14,41 | 14,52 | 23 907 | 107 | +1,12% |
TomTom N.V. | 5,15 | 5,18 | 2 397 | 5 | +1,07% |
Tong Ren Tang Techs Co.Ltd. | 0,59 | 0,65 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 1,60 | 1,66 | 700 | 1 | +4,46% |
Tongda Group Holdings Ltd. | 0,0075 | 0,011 | 0 | 0 | 0,00% |
tonies SE | 6,04 | 6,24 | 5 375 | 21 | +3,07% |
Tonkens Agrar AG | 6,35 | 6,95 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 27,60 | 28,40 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 16,60 | 16,70 | 0 | 0 | 0,00% |
TopBuild Corp. | 428,00 | 432,00 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 14,49 | 14,795 | 0 | 0 | 0,00% |
Toppan Inc. | 24,60 | 25,40 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,629 | 4,715 | 250 | 1 | +0,48% |
Torex Gold Resources Inc. | 14,06 | 14,29 | 205 | 2 | +1,14% |
TORM PLC | 34,38 | 34,66 | 1 939 | 25 | -0,57% |
Toro Co. | 88,22 | 90,00 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 53,50 | 53,71 | 41 | 2 | +0,13% |
Torrent Gold Inc. | 0,0325 | 0,0855 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,10 | 12,30 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,29 | 6,43 | 75 | 1 | -2,73% |
Total Helium Ltd. | 0,0195 | 0,024 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 159,00 | 160,00 | 26 | 1 | +0,31% |
TotalEnergies SE ![]() |
62,34 | 62,39 | 10 921 | 159 | -0,14% |
TotalEnergies SE Spons.ADRs | 62,50 | 63,00 | 0 | 0 | 0,00% |
Touchstone Exploration Inc. | 0,36 | 0,40 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 39,74 | 39,99 | 10 | 1 | 0,00% |
Towa Corp. | 50,50 | 52,00 | 54 | 3 | 0,00% |
Tower Semiconductor Ltd. | 39,16 | 39,79 | 0 | 0 | 0,00% |
Towngas Smart Energy Co. Ltd. | 0,312 | 0,35 | 0 | 0 | 0,00% |
Toyota Industries Corp. | 74,60 | 75,80 | 15 | 1 | +2,51% |
Toyota Motor Corp. | 17,758 | 17,95 | 23 420 | 97 | -1,35% |
Toyota Motor Corp. Spons.ADRs | 176,00 | 179,00 | 14 | 4 | -2,21% |
Toyota Tsusho Corp. | 17,20 | 17,70 | 0 | 0 | 0,00% |
TPG Inc. Class A | 45,00 | 46,00 | 0 | 0 | 0,00% |
TPI Composites Inc. | 4,288 | 4,508 | 4 531 | 4 | +3,32% |
Traction Uranium Corp. | 0,0378 | 0,049 | 180 | 1 | -4,59% |
Tractor Supply Co. | 241,45 | 242,40 | 4 | 1 | +1,96% |
Tradegate AG | 104,00 | 108,00 | 140 | 2 | -0,94% |
Tradeweb Markets Inc. | 98,00 | 98,50 | 0 | 0 | 0,00% |
Trane Technologies PLC | 302,60 | 304,80 | 383 | 17 | +2,56% |
TransAlta Corp. | 6,708 | 6,784 | 633 | 4 | +1,09% |
Transcat Inc. | 129,00 | 130,00 | 0 | 0 | 0,00% |
Transcontinental Inc.Cl.A | 10,60 | 11,00 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 130,50 | 1 145,50 | 2 | 1 | +0,79% |
TransMedics Group Inc. | 128,10 | 130,90 | 340 | 9 | -4,79% |
TransUnion | 79,50 | 80,00 | 74 | 3 | +3,23% |
Transurban Group | 7,517 | 7,814 | 0 | 0 | 0,00% |
TRATON SE ![]() |
29,00 | 29,25 | 16 119 | 131 | +0,87% |
Travel + Leisure Co. | 42,20 | 42,40 | 152 | 1 | +1,44% |
Travelsky Technology Ltd. | 0,995 | 1,11 | 0 | 0 | 0,00% |
Traws Pharma Inc. | 0,37 | 0,406 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 7,40 | 7,516 | 0 | 0 | 0,00% |
Treatment.com AI Inc. | 0,515 | 0,55 | 24 561 | 39 | -6,96% |
Tredegar Corp. | 5,45 | 5,60 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 35,60 | 35,80 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0512 | 0,0692 | 0 | 0 | 0,00% |
Trenchant Technol.Capital Corp | 0,174 | 0,21 | 0 | 0 | 0,00% |
Trend Micro Inc. | 43,34 | 44,24 | 9 | 2 | +0,61% |
Trevena Inc. | 0,2015 | 0,214 | 0 | 0 | 0,00% |
Trex Co. Inc. | 75,70 | 76,44 | 16 | 1 | +4,39% |
Tri Pointe Homes Inc. | 42,20 | 42,80 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,30 | 2,36 | 0 | 0 | 0,00% |
Trigano S.A. | 108,10 | 108,40 | 17 | 7 | +0,94% |
Trigon Metals Inc. | 0,61 | 0,645 | 200 | 1 | -3,97% |
Trillion Energy International | 0,0904 | 0,0995 | 9 150 | 4 | -6,59% |
Trilogy Metals Inc. | 0,604 | 0,622 | 3 241 | 2 | +1,69% |
Trimble Inc. | 50,60 | 51,36 | 0 | 0 | 0,00% |
Trinet Group Inc. | 102,00 | 103,00 | 40 | 1 | +2,97% |
TRINITY CAP INC. | 13,31 | 13,72 | 271 | 3 | +0,68% |
Trinity Industries Inc. | 30,60 | 30,80 | 1 682 | 2 | -0,65% |
Trip.com Group Ltd. | 39,06 | 40,70 | 100 | 1 | -5,03% |
Trip.com Group Ltd. Sp.ADRs | 39,70 | 40,10 | 165 | 3 | -1,00% |
Tripadvisor Inc. | 16,37 | 16,625 | 20 | 1 | +0,15% |
Triple Flag Prec. Metals Corp. | 13,99 | 14,17 | 0 | 0 | 0,00% |
TriplePoint Vent.Gwth BDC Corp | 8,188 | 8,362 | 2 062 | 2 | -0,43% |
Trisura Group Ltd. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,102 | 0,146 | 0 | 0 | 0,00% |
Triumph Group Inc. | 15,20 | 15,50 | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,251 | 0,276 | 0 | 0 | 0,00% |
TRONOX HOLDINGS PLC CL. A | 14,90 | 15,00 | 0 | 0 | 0,00% |
Troops Inc. | 3,24 | 3,52 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,159 | 0,178 | 1 000 | 1 | -5,03% |
TrueCar Inc. | 3,44 | 3,46 | 0 | 0 | 0,00% |
Truist Financial Corp. | 40,875 | 41,125 | 211 | 5 | +0,65% |
Trulieve Cannabis Corp. | 9,175 | 9,385 | 59 | 1 | +1,25% |
Trupanion Inc. | 32,84 | 33,43 | 600 | 1 | -0,35% |
Trustpilot Group PLC | 2,45 | 2,515 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,388 | 0,396 | 0 | 0 | 0,00% |
Tryg AS | 19,88 | 20,06 | 0 | 0 | 0,00% |
Tsakos Energy Navig. Ltd. | 23,20 | 23,66 | 1 918 | 6 | -1,44% |
Tsingtao Brewery Co. Ltd. | 5,50 | 5,615 | 2 738 | 6 | +1,72% |
TTEC Holdings Inc. | 7,45 | 7,50 | 300 | 1 | 0,00% |
TTL Beteiligungs- |
0,685 | 0,85 | 0 | 0 | 0,00% |
TTM Technologies Inc. | 19,80 | 20,00 | 115 | 1 | +3,06% |
Tubacex S.A. | 2,985 | 3,01 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,4675 | 0,498 | 25 650 | 8 | -5,83% |
TUHU CAR Inc. | 1,95 | 2,02 | 0 | 0 | 0,00% |
TUI AG ![]() |
6,054 | 6,102 | 719 352 | 588 | -0,13% |
Tullow Oil PLC | 0,36 | 0,3675 | 151 | 1 | -1,10% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,815 | 0,87 | 0 | 0 | 0,00% |
Tupperware Brands Corp. ![]() |
1,1854 | 1,2186 | 9 903 | 8 | +3,28% |
Turkcell Iletisim Hizmetl. AS ADR | 7,25 | 7,40 | 0 | 0 | 0,00% |
Turmalina Metals Corp. | 0,0522 | 0,061 | 36 000 | 4 | -1,03% |
Turning Point Brands Inc. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 14,40 | 14,50 | 40 | 1 | -0,70% |
Tuya Inc. ADR | 1,44 | 1,45 | 0 | 0 | 0,00% |
Twilio Inc. | 54,03 | 54,37 | 510 | 8 | +2,72% |
Twist Bioscience Corp. | 52,36 | 54,56 | 89 | 7 | +0,75% |
Two Harbors Investment Corp. | 12,28 | 13,04 | 0 | 0 | 0,00% |
Tyler Technologies Inc. | 542,40 | 546,00 | 200 | 36 | +4,65% |
Tyson Foods Inc. | 56,07 | 56,32 | 18 | 1 | -0,81% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00