alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 104,80 105,46 1 803 63 +2,67%
T. Rowe Price Group Inc. 129,28 129,76 59 5 -0,60%
T2 Biosystems Inc. 1,4705 1,5315 11 968 12 +0,79%
Taal Distributed Info. Techno. 1,95 2,04 4 335 8 +0,99%
TAAT Lifestyle & Wellness Ltd. 1,705 1,725 192 505 226 0,00%
Tabcorp Holdings Ltd. 2,54 2,56 1 180 1 -0,78%
Tabula Rasa Healthcare Inc. 44,00 44,20 0 0 0,00%
TAG Immobilien AG 24,80 24,98 4 276 25 -0,64%
Taisei Corp. 28,00 29,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 103,86 104,06 18 158 598 +0,04%
Taiyo Yuden Co. Ltd. 43,20 43,80 113 1 -0,45%
Take-Two Interactive Softw.Inc 161,10 161,40 933 62 +0,16%
Takeda Pharmaceutical Co. Ltd. 28,815 29,115 673 16 -2,12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 14,30 14,40 100 2 -3,38%
TAKKT AG 10,66 10,88 3 600 17 -1,47%
TAL Education Group Cl.A (ADRs) 53,50 54,00 174 5 0,00%
Talanx AG 32,48 32,70 16 283 116 -0,43%
Talend S.A. Unsp.ADRs 33,00 33,20 0 0 0,00%
Talga Resources Ltd. 1,144 1,162 18 982 21 +2,67%
Talgo S.A. 4,34 4,44 900 1 -5,07%
Talos Energy LLC 8,40 8,45 0 0 0,00%
Tandem Diabetes Care Inc. 74,77 75,12 92 4 -1,36%
Tanger Fact.Outlet Centrs Inc. 10,344 10,392 11 560 41 -1,65%
Tanzanian Gold Corp. 0,496 0,52 0 0 0,00%
Tapestry Inc. 27,64 27,815 176 1 -1,84%
Tarachi Gold Corp. 0,196 0,206 84 571 16 +3,00%
Tarena International Inc. Cl.A(ADRs) 2,46 2,48 0 0 0,00%
Targa Resources Investments In 25,00 25,20 56 1 -1,56%
TARGET CORP. 161,52 161,66 298 10 -0,11%
Taruga Minerals Ltd. 0,0265 0,0375 0 0 0,00%
Taseko Mines Ltd. 1,089 1,102 17 500 9 -4,45%
Tassal Group Ltd. 2,14 2,16 700 1 -1,83%
Tata Motors Ltd. (ADR) 14,70 14,80 14 826 63 +6,47%
Tate & Lyle PLC 7,50 7,55 1 716 4 -1,31%
Tatneft PJSC ADRs 36,00 36,20 2 075 23 -2,69%
Taylor Morrison Home Corp. 20,40 20,60 0 0 0,00%
Taylor Wimpey PLC 1,83 1,87 2 606 4 -1,08%
TC Energy Corp. 36,40 36,60 1 621 10 -0,55%
TCL Electronics Holdings Ltd. 0,65 0,685 1 000 1 0,00%
TDK Corp. 130,00 134,00 228 7 -5,80%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 40,31 40,43 130 032 1 206 -3,04%
Technicolor S.A. 1,95 1,96 20 437 13 -6,67%
TechnipFMC Ltd. 9,912 10,01 6 971 18 -3,43%
Technogym S.p.A. 8,66 8,74 1 228 5 -2,75%
Technology Metals Austr. Ltd. 0,212 0,23 0 0 0,00%
technotrans SE 24,00 24,10 4 306 46 -2,64%
TechTarget 55,72 55,78 0 0 0,00%
Techtronic Industries Co. Ltd. 11,575 11,885 3 345 14 -3,14%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 16,256 16,344 6 483 29 +0,56%
Tecnicas Reunidas & West.S.A. 11,33 11,47 0 0 0,00%
TECO 2030 ASA 6,75 6,92 121 426 437 -8,23%
Teekay Corp. 2,40 2,42 3 100 3 +3,28%
Teekay LNG Partners L.P. 10,95 11,05 200 1 -0,27%
Teekay Tankers Ltd. 9,738 10,065 1 179 5 0,00%
TEGNA Inc. 12,20 12,30 0 0 0,00%
Teladoc Health Inc. 186,28 187,34 1 753 118 +1,32%
Tele Columbus AG 3,23 3,245 27 227 29 0,00%
Tele2 AB 11,435 11,525 0 0 0,00%
Telecom Argentina S.A. ADRs 5,40 5,45 150 1 -2,73%
Telecom Italia S.p.A. 0,375 0,3777 23 411 6 -0,79%
Teledyne Technologies Inc. 316,00 318,00 8 4 -1,25%
Teleflex Inc. 318,00 320,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 7,05 7,10 1 550 3 -0,70%
Telefónica Deutschland Hldg AG 2,335 2,349 562 227 285 -1,14%
Telefónica S.A. 3,724 3,779 110 421 88 -2,88%
Telefónica S.A. Spons. ADRs 3,78 3,80 0 0 0,00%
Telekom Austria AG 6,48 6,52 4 255 13 -0,61%
Telenav Inc. 3,92 3,94 0 0 0,00%
Telenet Group Holding N.V. 34,84 35,00 5 1 -0,06%
Telenor ASA 14,135 14,245 2 464 5 +0,21%
Téléperformance SE 282,90 283,10 356 27 -0,32%
TELES AG Informationstechnol. 1,23 1,30 18 2 -7,91%
Télévision Fse 1 S.A. (TF1) 6,905 6,96 150 1 -0,86%
Telia Company AB 3,439 3,455 200 1 +0,29%
Teligent Inc. 0,825 0,835 12 700 5 -3,51%
Telit Communications PLC 2,22 2,255 10 700 5 +2,03%
Telix Pharmaceuticals Ltd 2,755 2,895 1 251 3 +8,02%
Tellurian Inc. 1,87 1,91 54 328 33 +37,14%
Telo Genomics Corp. 0,262 0,286 12 000 5 +0,69%
Telson Mining Corp. 0,136 0,1505 0 0 0,00%
Telstra Corp. Ltd. 2,00 2,05 12 668 8 +1,92%
Temenos AG ./. ./. 0 0 0,00%
Tempur Sealy International Inc 23,40 23,60 0 0 0,00%
Tenable Holdings Inc. 44,60 44,80 80 2 -0,45%
Tenaris S.A. 6,792 6,846 600 2 -2,69%
Tenax Therapeutics Inc. 1,435 1,494 0 0 0,00%
Tencent Holdings Ltd. 68,01 68,28 122 046 1 040 +2,04%
Tencent Music Entertainment Gr ADRs 18,40 18,50 1 234 17 +1,68%
Tenet Healthcare Corp. 38,505 38,80 5 1 +0,18%
Tenneco Inc. 8,75 8,844 494 3 -3,17%
TEPLA AG 16,84 16,88 52 839 411 -4,97%
Teradata Corp. 21,00 21,20 500 1 0,00%
Teradyne Inc. 112,86 113,00 1 895 46 -0,97%
Teranga Gold Corp. 8,345 8,39 9 479 25 -1,81%
Terex Corp. 31,00 31,20 0 0 0,00%
Terna S.p.A. 6,066 6,126 1 000 1 -0,03%
Ternium S.A. Sp. ADRs 25,60 25,80 0 0 0,00%
TerrAscend Corp. 11,50 11,80 4 258 18 -3,51%
Terumo Corp. 32,20 33,60 0 0 0,00%
Tesco PLC 2,73 2,75 2 352 7 -1,46%
Tesla Inc. 692,80 693,20 48 196 2 230 -0,19%
Tetra Bio-Pharma Inc. 0,1266 0,1316 47 600 5 -3,63%
Tetra Tech Inc. 108,00 109,00 90 1 -0,90%
Teva Pharmaceutical Inds Ltd. ADRs 9,84 9,88 109 770 105 +4,65%
Texas Instruments Inc. 140,14 140,28 763 31 -0,65%
Texas Pacific Land Corp. 686,40 701,60 0 0 0,00%
Texas Roadhouse Inc. Cl.A 65,84 66,11 0 0 0,00%
Textron Inc. 40,60 40,80 30 1 -0,48%
TFF Pharmaceuticals Inc. 14,30 14,60 197 1 +1,33%
TG Therapeutics Inc. 41,035 41,535 1 563 16 -2,64%
TGS Nopec Geophysical Co. ASA 13,17 13,27 1 620 5 -2,49%
Thai Beverage PCL 0,474 0,482 1 830 2 +2,12%
THALES S.A. 76,18 76,80 466 12 -0,62%
THC Biomed Intl Ltd. 0,0701 0,0763 1 300 2 +3,79%
THC Global Group Ltd. 0,151 0,155 100 1 0,00%
The Bank of Nova Scotia 45,695 45,79 3 116 45 +0,38%
The Green Organic Dutchm.Hlds. 0,241 0,2443 568 868 109 +6,54%
The Grounds R.Est. Dev. AG 2,66 2,82 500 1 +2,19%
The Naga Group AG 3,96 4,04 50 210 174 -4,35%
The Peck Company Holdings Inc. 13,80 14,20 4 876 24 -9,62%
The Social Chain AG 27,30 27,70 1 351 14 -0,73%
The Trade Desk Inc. 648,40 652,30 496 83 +2,29%
The Travelers Companies Inc. 118,00 118,24 3 1 -1,04%
The9 Ltd. ADR 8,65 8,85 341 4 -9,18%
Theralase Technologies Inc. 0,112 0,126 0 0 0,00%
TherapeuticsMD Inc. 1,17 1,19 0 0 0,00%
Theratechnologies Inc. 2,04 2,08 0 0 0,00%
Theravance Biopharma Inc. 14,60 14,80 0 0 0,00%
Thermo Fisher Scientific Inc. 415,10 416,05 3 732 175 +1,92%
THG PLC 8,268 8,462 1 547 7 -1,20%
Thomson Reuters Corp. 65,50 66,00 0 0 0,00%
Thor Industries Inc. 86,86 87,17 520 16 -0,72%
Thorn Group Ltd. 0,113 0,12 0 0 0,00%
Thoughtful Brands Inc. ./. ./. 0 0 0,00%
ThreeD Capital Inc. 0,479 0,502 1 1 -3,44%
Thunderbird Entertainm.Gr.Inc. 1,99 2,06 30 1 +0,96%
thyssenkrupp AG 9,172 9,214 577 014 783 -3,29%
Tianneng Power Intern. Ltd. 2,22 2,26 2 100 2 +1,80%
TietoEVRY Oyj 26,96 27,18 586 3 -1,31%
Tilly's Inc. Class A 8,55 8,65 0 0 0,00%
Tilray Inc. 16,224 16,318 353 264 1 468 +6,28%
Timber Pharmaceuticals Inc. 0,835 0,86 5 501 5 -5,71%
Timken Co. 69,00 69,50 25 1 -2,13%
Tingyi (Cayman Isl.)Hldg Corp. 1,34 1,44 0 0 0,00%
Tinka Resources Ltd. 0,144 0,158 0 0 0,00%
Tinley Beverage Co. Inc., The 0,262 0,274 0 0 0,00%
Tisdale Resources Corp. 0,525 0,595 3 357 11 +23,82%
Titan Pharmaceuticals Inc(Del) 2,62 2,66 0 0 0,00%
Tiziana Life Sciences PLC 2,5015 2,611 0 0 0,00%
TJX Companies Inc. 56,30 56,39 207 5 +0,63%
TKH Group N.V. 41,22 41,50 0 0 0,00%
TLG IMMOBILIEN AG 22,40 22,64 1 685 15 -2,61%
TMAC Resources Inc. 1,41 1,43 3 000 2 -2,80%
TNG Ltd. 0,061 0,0655 16 400 2 -3,82%
Tobii AB 5,615 5,695 6 164 26 -6,17%
Tocvan Ventures Corp. 0,212 0,234 8 000 2 -9,30%
Tokai Carbon Co. Ltd. 11,18 11,73 0 0 0,00%
Tokio Marine Holdings Inc. 44,00 44,80 6 2 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,351 2,695 5 141 6 -3,47%
Tokyo Electron Ltd. 335,50 347,70 64 6 +2,12%
Toll Brothers Inc. 36,80 37,00 60 1 +0,55%
TOM Group Ltd. 0,0565 0,079 0 0 0,00%
Tomra Systems ASA 38,50 38,99 10 936 105 -0,41%
TomTom N.V. 9,365 9,395 5 093 6 -2,86%
Tong Ren Tang Techs Co.Ltd. 0,484 0,53 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,45 1,54 2 000 1 -0,66%
Tongda Group Holdings Ltd. 0,0615 0,074 0 0 0,00%
Tonix Pharma. Holding Corp. 0,735 0,76 81 282 44 -4,43%
Tonkens Agrar AG 3,66 4,26 8 1 +3,11%
TOP Ships Inc. 1,28 1,33 0 0 0,00%
Topaz Energy Corp. 9,60 9,65 0 0 0,00%
TORC Oil & Gas Ltd. 1,86 1,93 0 0 0,00%
Torex Gold Resources Inc. 11,24 11,45 1 386 6 -3,18%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 48,965 49,07 244 4 -0,39%
Toshiba Corp. 23,06 23,42 630 6 -3,44%
Total Gabon S.A. 136,00 138,00 0 0 0,00%
Total S.E. 36,69 36,81 56 972 291 -1,93%
Total S.E. ADRs SPons.ADRs 36,80 37,00 15 1 -1,06%
Tourmaline Oil Corp. 13,50 13,60 45 1 -0,73%
Tower Semiconductor Ltd. 23,60 23,80 11 1 -1,67%
Towngas China Co. Ltd. 0,352 0,40 0 0 0,00%
Toyota Motor Corp. 61,40 62,00 4 731 58 -1,28%
Toyota Motor Corp. Spons.ADRs 122,74 123,24 8 1 +0,40%
TPI Composites Inc. 51,00 51,50 1 328 32 -9,65%
TrackX Holdings Inc. 0,034 0,0408 5 000 1 -9,57%
Tractor Supply Co. 130,32 130,74 1 1 +1,46%
Tradegate AG Wertpapierhdlbk. 86,00 88,00 3 529 81 +2,35%
Tradeweb Markets Inc. 53,50 54,00 0 0 0,00%
Trane Technologies PLC 122,00 123,00 214 4 -1,61%
TransAlta Corp. 7,10 7,15 89 1 0,00%
TransAlta Renewables Inc. 13,855 14,005 3 027 17 -3,11%
Transcanna Holding Inc. 0,533 0,56 22 837 21 -7,47%
Transcontinental Inc.Cl.A 14,00 14,10 0 0 0,00%
TransDigm Group Inc. 483,90 486,30 1 1 +1,50%
TransEnterix Inc. 1,74 1,80 121 241 164 +11,11%
Transglobe Energy Corp. 0,94 0,955 10 499 3 +3,63%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 75,50 76,00 0 0 0,00%
Transurban Group 8,10 8,30 0 0 0,00%
TRATON SE 24,015 24,275 7 330 69 -2,42%
Traumhaus AG 12,70 13,20 1 305 7 -1,52%
Travelsky Technology Ltd. 1,94 2,04 0 0 0,00%
Treasury Metals Inc. 0,795 0,81 21 966 11 -1,82%
Treasury Wine Estates Ltd 5,85 6,05 1 168 2 +1,71%
TreeHouse Foods Inc. 32,60 32,80 0 0 0,00%
Trend Micro Inc. 46,40 47,40 23 1 +3,95%
Trevali Mining Corp. 0,1453 0,1639 1 386 000 38 -5,73%
Trevena Inc. 1,789 1,826 2 600 5 +1,59%
Tribune Resources Ltd. 3,62 3,80 350 1 0,00%
Tricida Inc. 5,85 5,95 850 1 0,00%
Trigano S.A. 149,60 150,10 13 4 -0,20%
Trigon Metals Inc. 0,183 0,198 5 500 3 +0,97%
Trillium Gold Mines Inc. 0,975 0,995 28 957 22 +2,58%
Trillium Therapeutics Inc. 12,15 12,25 860 6 -1,63%
Trilogy Metals Inc. 1,63 1,68 0 0 0,00%
Trimble Inc. 57,00 57,50 229 3 -1,74%
Trinet Group Inc. 66,00 66,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) 3,26 3,32 100 1 +1,81%
Trinity Industries Inc. 22,80 23,00 0 0 0,00%
Trinseo S.A. 45,80 46,00 626 5 -1,72%
Trip.com Group Ltd. Sp.ADRs 27,20 27,40 1 842 10 0,00%
Tripadvisor Inc. 28,015 28,11 4 339 33 -1,02%
Triterras Inc. 8,55 8,60 4 290 20 -3,37%
Triton International Limited Shs Class A 41,60 41,76 0 0 0,00%
Triton Minerals Ltd. 0,0295 0,0375 0 0 0,00%
Triumph Gold Corp. 0,1255 0,13 243 440 17 0,00%
Triumph Group Inc. 10,50 10,60 1 300 4 -2,75%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 1,81 1,87 28 074 53 0,00%
Troilus Gold Corp. 0,715 0,745 7 950 5 -3,36%
TRONOX HOLDINGS PLC CL. A 12,20 12,30 0 0 0,00%
Troy Resources Ltd. 0,0532 0,063 125 000 5 +8,25%
True Leaf Brands Inc. 0,366 0,382 1 000 1 +5,76%
TrueCar Inc. 3,86 3,88 0 0 0,00%
Truist Financial Corp. 42,80 43,00 69 1 -1,37%
Trupanion Inc. 97,50 98,50 523 16 -3,47%
Tryg AS 26,68 26,94 200 1 -0,45%
Tsingtao Brewery Co. Ltd. 8,005 8,35 2 632 9 -4,01%
Tsodilo Resources Ltd. 0,34 0,35 78 766 23 +1,16%
TTEC Holdings Inc. 61,00 61,50 394 7 -1,61%
TTL Beteiligungs- u. Grundbesitz-AG 2,58 2,76 2 335 4 -0,74%
Tubacex S.A. 1,448 1,504 1 850 3 -3,85%
TubeSolar AG 6,65 6,80 5 402 32 -2,16%
Tudor Gold Corp. 1,44 1,475 7 500 5 -1,34%
Tufin Software Tech. Ltd. 14,40 14,50 980 4 +14,17%
TUI AG 4,362 4,392 3 857 420 3 892 +2,61%
TUI AG Bezugsrechte 2,884 2,919 3 124 576 3 046 +9,74%
Tullow Oil PLC 0,376 0,382 133 558 15 -2,55%
Tupperware Brands Corp. 27,10 27,21 3 425 25 -2,39%
Turkcell Iletisim Hizmetl. AS ADR 4,58 4,60 0 0 0,00%
Turmalina Metals Corp. 0,606 0,618 60 680 30 -1,01%
Turning Point Brands Inc. 36,20 36,40 0 0 0,00%
Turquoise Hill Resources Ltd. 9,797 9,996 739 4 -1,24%
Turtle Beach Corp. 17,80 17,90 276 3 -4,35%
Tuscan Holdings Corp. 12,80 12,90 6 115 26 -3,03%
Twilio Inc. 321,30 322,75 1 233 104 +2,05%
Twist Bioscience Corp. 152,00 153,00 333 23 -1,92%
Twitter Inc. 37,735 37,795 14 770 183 +0,40%
Two Harbors Investment Corp. 5,20 5,30 1 250 1 -1,89%
Tyler Technologies Inc. 346,00 348,00 0 0 0,00%
Tyme Technologies Inc. 1,72 1,76 3 385 6 -5,08%
Tyson Foods Inc. 53,59 53,76 828 14 +0,51%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)