alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,30 18,70 600 2 +1,10%
T-Mobile US Inc. 180,10 181,92 816 39 +1,59%
T. Rowe Price Group Inc. 88,11 88,39 381 11 -0,06%
Tabcorp Holdings Ltd. 0,53 0,55 0 0 0,00%
Taboola Com Ltd. 3,50 3,58 1 456 2 -1,13%
Tactile Systems Tech. Inc. 22,00 22,40 8 1 +2,63%
TAG Immobilien AG  14,64 14,75 21 243 39 +1,24%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 73,00 74,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs  250,50 251,50 6 025 210 -0,40%
Taiyo Yuden Co. Ltd. 17,60 18,00 0 0 0,00%
Takara Holdings Inc. 8,20 8,40 0 0 0,00%
Takashimaya Co. Ltd. 9,20 9,45 0 0 0,00%
Take-Two Interactive Softw.Inc 212,35 213,15 1 057 104 +0,62%
Takeda Pharmaceutical Co. Ltd. 24,75 24,80 172 2 -0,40%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,60 0 0 0,00%
TAKKT AG 3,815 4,01 19 266 77 -0,38%
TAL Education Group Cl.A (ADRs) 9,30 9,65 140 2 0,00%
Talanx AG  111,60 112,40 3 317 51 -0,09%
Talga Resources Ltd. 0,249 0,2615 191 1 +8,28%
Talgo S.A. 2,80 2,825 27 1 0,00%
Talon Metals Corp. 0,2845 0,305 0 0 0,00%
Talos Energy LLC 9,828 9,934 60 1 +1,70%
Talphera Inc. 1,128 1,166 200 1 +7,26%
Tamarack Valley Energy Ltd. 4,78 4,86 0 0 0,00%
Tamura Corp. 3,32 3,38 0 0 0,00%
Tandem Diabetes Care Inc. 17,94 18,305 0 0 0,00%
Tanger Inc. 28,66 29,23 90 3 +0,38%
Tapestry Inc. 93,57 94,75 31 3 -1,58%
Targa Resources Investments In 150,85 151,75 47 2 +1,91%
TARGET CORP. 78,02 78,50 1 671 24 +1,37%
Taseko Mines Ltd. 4,465 4,56 7 351 17 +4,94%
TaskUs Inc. 9,70 10,10 606 1 +0,51%
Tate & Lyle PLC 4,29 4,358 5 076 7 +0,97%
Taylor Morrison Home Corp. 52,50 55,50 0 0 0,00%
Taylor Wimpey PLC 1,18 1,19 11 340 9 0,00%
TC Energy Corp. 46,565 46,85 6 2 -0,05%
TCL Electronics Holdings Ltd. 1,095 1,181 1 1 +3,33%
TD SYNNEX Corp. 131,00 133,00 10 1 -0,76%
TDG Gold Corp. 0,54 0,58 0 0 0,00%
TDK Corp. 13,90 14,18 99 3 +1,51%
TE Connectivity PLC 194,00 195,00 5 2 +0,52%
Teads Holding Co. 0,585 0,63 9 065 2 -4,10%
Team Inc. 12,20 12,80 0 0 0,00%
TeamViewer SE  5,715 5,775 164 160 281 +1,58%
Tecan Group AG 148,40 149,00 0 0 0,00%
Technip Energies N.V. 33,64 33,78 3 3 -0,77%
TechnipFMC PLC 38,805 39,20 1 008 2 -0,32%
Technogym S.p.A. 16,11 16,26 231 12 +0,87%
Technology One Ltd. 16,90 17,20 0 0 0,00%
Technoprobe S.p.A. 12,61 12,73 917 9 +4,00%
technotrans SE 33,80 34,30 8 535 64 +1,49%
TechTarget Inc. 4,56 4,60 0 0 0,00%
Techtronic Industries Co. Ltd. 10,02 10,275 105 1 +0,26%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36,45 36,98 640 2 +0,11%
Tecnicas Reunidas & West.S.A. 28,46 28,60 26 2 +0,07%
Tecnoglass Inc. 42,57 43,30 0 0 0,00%
Tecogen Inc. 6,35 6,45 1 992 1 +5,79%
Tectonic Metals Inc. 0,635 0,68 13 500 4 -1,55%
Teekay Corp. 8,35 8,40 20 1 0,00%
Teekay Tankers Ltd. 50,00 50,50 100 2 0,00%
TEGNA Inc. 16,80 16,90 0 0 0,00%
Teijin Ltd. 7,15 7,25 0 0 0,00%
Teixeira Duarte S.A. 0,674 0,68 0 0 0,00%
Teladoc Health Inc. 6,50 6,573 3 250 14 +1,33%
Tele2 AB 13,675 13,78 2 004 3 +0,40%
Telecom Argentina S.A. ADRs 10,80 10,90 1 550 4 +1,92%
Telecom Italia S.p.A. 0,4833 0,4873 79 356 9 -1,64%
Telecom Italia S.p.A. 0,5496 0,5528 0 0 0,00%
Teledyne Technologies Inc. 428,60 433,00 5 2 +0,98%
Teleflex Inc. 98,50 99,00 25 1 -1,00%
Telefonaktiebolaget L.M.Erics. 8,28 8,35 0 0 0,00%
Telefonica Brasil S.A. ADRs 11,40 11,50 365 2 +0,88%
Telefónica S.A. 3,762 3,78 51 623 108 -0,19%
Telefónica S.A. Spons. ADRs 3,68 3,70 0 0 0,00%
Telekom Austria AG 8,92 8,96 1 446 7 +0,67%
Telenor ASA 12,65 12,67 15 603 36 +1,69%
Téléperformance SE 59,06 59,54 1 785 38 +0,82%
Telescope Innovations Corp. 0,21 0,228 20 219 5 +6,54%
Télévision Fse 1 S.A. (TF1) 8,295 8,36 152 10 +0,85%
Telia Company AB 3,459 3,466 5 703 12 +0,78%
Telix Pharmaceuticals Ltd 8,52 8,55 305 2 -0,90%
Telo Genomics Corp. 0,0275 0,0315 4 182 1 -1,54%
Telstra Group Ltd. 2,725 2,812 550 2 -1,16%
Temas Resources Corp. 0,115 0,142 6 000 1 -11,97%
Temenos AG 78,10 78,45 14 3 -0,13%
Tempus AI Inc. Reg.Shs A 67,00 67,50 1 606 16 +0,75%
Tenable Holdings Inc. 22,62 23,08 0 0 0,00%
Tenaris S.A. 17,25 17,385 873 7 +1,52%
Tencent Holdings Ltd.  67,40 68,00 7 546 93 +0,67%
Tencent Music Entertainment Gr 7,75 7,90 0 0 0,00%
Tencent Music Entertainment Gr ADRs 15,60 16,20 1 161 9 +3,23%
Tenet Healthcare Corp. 186,00 187,00 29 2 0,00%
Tennant Co. 62,50 63,50 0 0 0,00%
Tennant Minerals Ltd. 0,004 0,0045 131 739 27 -11,11%
Teradata Corp. 24,60 24,80 0 0 0,00%
Teradyne Inc. 156,42 157,12 664 36 +1,04%
Terawulf Inc. 13,25 13,45 33 276 45 +3,88%
Terex Corp. 39,75 39,96 0 0 0,00%
Terna S.p.A. 9,052 9,14 225 2 +0,22%
Ternium S.A. Sp. ADRs 31,60 31,80 506 2 +0,63%
Terns Pharmaceuticals Inc. 24,20 24,60 136 6 -3,23%
Terra Innovatum Global S.R.L. 4,045 4,13 0 0 0,00%
TerrAscend Corp. 0,386 0,43 10 865 2 +5,21%
Terumo Corp. 13,40 13,60 0 0 0,00%
Tesco PLC 5,10 5,15 4 777 10 -2,83%
Tesla Inc.  370,50 371,00 37 921 777 +1,24%
Tetra Tech Inc. 29,80 30,20 25 2 0,00%
TETRA Technologies Inc. 6,60 6,80 19 1 +0,74%
Teva Pharmaceutical Inds Ltd. ADRs 23,00 23,40 15 740 49 +2,22%
Tevogen Bio Holdings Inc. 0,373 0,404 0 0 0,00%
Texas Instruments Inc. 145,06 145,40 642 32 +3,06%
Texas Pacific Land Corp. 730,00 761,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 150,60 151,85 5 1 -0,10%
Textron Inc. 71,44 72,04 10 1 -0,22%
TFF Group S.A. 18,80 18,95 0 0 0,00%
TFI International Inc. 75,00 75,50 0 0 0,00%
TG Therapeutics Inc. 28,38 28,96 25 1 +0,19%
TGS Nopec Geophysical Co. ASA 7,385 7,39 389 1 0,00%
Thai Beverage PCL 0,2974 0,3172 0 0 0,00%
THALES S.A. 221,50 223,50 1 696 183 -2,42%
The Bank of Nova Scotia 59,67 59,85 3 601 34 +0,13%
The Grounds R.Est. Dev. AG 0,82 0,95 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,015 4,05 0 0 0,00%
The Naga Group AG 0,40 0,479 25 434 24 +4,27%
The Payments Group Hldg KGaA 0,45 0,482 8 060 5 +7,14%
The Platform Group AG 6,50 6,72 13 704 102 -3,46%
The Social Chain AG 0,006 0,011 0 0 0,00%
The Trade Desk Inc. 34,115 34,465 7 376 85 +0,35%
The Travelers Companies Inc. 252,50 255,20 51 3 -0,32%
The Vita Coco Company Inc. 45,43 46,58 590 7 -1,16%
Theon International PLC 25,85 26,05 933 7 +0,97%
Theravance Biopharma Inc. 17,30 17,70 0 0 0,00%
Therma Bright Inc. 0,028 0,0405 0 0 0,00%
Thermo Fisher Scientific Inc.  508,30 511,50 346 52 +0,08%
Thermon Group Holdings Inc. 30,00 30,40 0 0 0,00%
Thesis Gold Inc. 1,135 1,195 18 536 12 +3,12%
Theta Gold Mines Ltd. 0,0915 0,103 0 0 0,00%
THG PLC 0,518 0,531 0 0 0,00%
Thomson Reuters Corp. 116,40 117,00 24 1 +0,69%
Thor Explorations Ltd. (New) 0,735 0,785 2 000 2 +4,70%
Thor Industries Inc. 90,68 91,30 9 1 +0,22%
Thor Medical ASA 0,376 0,3875 0 0 0,00%
ThredUp Inc. 6,35 6,60 0 0 0,00%
ThreeD Capital Inc. 0,039 0,0445 0 0 0,00%
Thule Group AB (publ) 22,94 22,96 120 4 +0,97%
THUNGELA RESOURCES 4,046 4,104 13 669 22 +0,99%
thyssenkrupp AG  9,322 9,42 219 081 401 +0,78%
thyssenkrupp nucera AG&Co.KGaA  7,415 7,47 74 437 236 +0,40%
Tianneng Power Intern. Ltd. 0,83 0,865 0 0 0,00%
Tianqi Lithium Corp. 5,35 5,45 1 361 7 +1,87%
Tick Trading Software AG 7,65 8,05 378 3 -0,64%
Tidewater Inc. (New) 45,88 46,37 72 3 +0,68%
Tier One Silver Inc. 0,0748 0,0826 139 547 13 +14,45%
TietoEVRY Oyj 17,86 17,98 119 2 -0,17%
Tiger Brands Ltd. 18,00 18,30 0 0 0,00%
Tilray Brands Inc.  0,709 0,7202 1 052 048 372 -8,84%
Timbercreek Financial Corp. 4,20 4,22 0 0 0,00%
Timken Co. 70,00 70,50 0 0 0,00%
TIN INN Holding AG 16,40 17,00 50 1 +3,03%
Tinexta S.p.A. 14,66 14,89 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,30 1,36 0 0 0,00%
Tinka Resources Ltd. 0,268 0,294 0 0 0,00%
TIS Inc. 28,20 28,80 0 0 0,00%
Titan America 13,80 14,20 1 1 +1,44%
Titan Machinery Inc. 15,20 15,80 0 0 0,00%
Tivan Ltd. 0,133 0,141 0 0 0,00%
Tiziana Life Sciences Ltd. 1,47 1,57 700 1 +3,23%
TJX Companies Inc. 131,36 132,00 805 22 -0,80%
TKH Group N.V. 38,28 38,46 5 1 +0,42%
TKMS AG & Co. KGaA 65,45 65,70 44 790 648 -2,53%
TMX Group Ltd. 31,40 31,80 3 1 +0,63%
Toast Inc. 29,155 29,755 144 8 +0,59%
Tobii AB 0,1569 0,1616 35 341 5 +5,06%
Tocvan Ventures Corp. 0,528 0,534 134 308 33 -4,32%
Toho Co. Ltd. (9602) 49,40 50,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,25 6,40 0 0 0,00%
Tokai Carbon Co. Ltd. 5,60 5,75 0 0 0,00%
tokentus Investment AG 0,98 1,14 0 0 0,00%
Tokenwell Platforms Inc. 0,086 0,09 15 194 9 -4,79%
Tokio Marine Holdings Inc. 30,17 30,77 95 2 +1,42%
Tokmanni Group Corp 7,605 7,66 0 0 0,00%
Tokuyama Corp. 22,40 23,00 0 0 0,00%
Tokyo Century Corp. 10,80 11,00 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,363 4,407 1 302 2 +0,73%
Tokyo Electron Ltd. 174,55 177,20 63 5 +0,11%
Tokyo Gas Co. Ltd. 34,00 34,60 0 0 0,00%
Tokyo Metro Co. Ltd. 8,78 8,98 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 56,50 57,90 0 0 0,00%
Tokyo Tatemono Co. Ltd. 18,90 19,30 0 0 0,00%
Tokyu Corp. 9,90 10,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,95 8,15 0 0 0,00%
Toll Brothers Inc. 120,15 120,75 100 2 -0,83%
TOM Group Ltd. 0,0425 0,0525 0 0 0,00%
Tomra Systems ASA 10,67 10,68 9 485 52 -0,19%
TomTom N.V. 5,32 5,37 1 881 5 +0,66%
TON Strategy Co. 2,90 2,98 300 1 +9,56%
Tong Ren Tang Techs Co.Ltd. 0,498 0,555 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,40 2,44 0 0 0,00%
Tongda Group Holdings Ltd. 0,4729 0,5248 0 0 0,00%
tonies SE 9,76 9,88 36 035 142 +1,75%
Tonix Pharma. Holding Corp. 13,50 13,80 80 2 +0,76%
Tonkens Agrar AG 6,40 7,00 1 1 +1,47%
Tootsie Roll Industries Inc. 32,40 33,60 0 0 0,00%
Topaz Energy Corp. 17,40 17,50 0 0 0,00%
TopBuild Corp. 390,00 392,00 0 0 0,00%
Topgolf Callaway Brands Corp. 10,975 11,20 50 1 +1,41%
Toppan Inc. 27,60 28,00 50 1 +3,70%
Toray Industries Inc. 5,562 5,674 0 0 0,00%
Torex Gold Resources Inc. 40,36 40,64 363 12 +1,50%
TORM PLC 18,39 18,535 1 100 9 +1,12%
Toro Co. 59,60 60,84 4 2 +0,26%
Toromont Industries Ltd. 100,00 101,00 0 0 0,00%
Toronto-Dominion Bank, The 72,49 72,78 144 4 +0,40%
Tosoh Corp. 12,90 13,20 0 0 0,00%
Total Energy Services Inc. 8,73 8,90 340 3 +1,02%
TotalEnergies EP Gabon S.A. 189,00 189,50 36 3 +0,53%
TotalEnergies SE  56,66 56,70 14 096 202 +0,19%
TotalEnergies SE Spons.ADRs 56,50 57,00 0 0 0,00%
Touchstone Exploration Inc. 0,0745 0,0955 0 0 0,00%
Tourmaline Oil Corp. 39,56 39,83 1 146 8 +3,49%
Towa Corp. 11,70 11,90 46 2 +0,85%
Tower Semiconductor Ltd. 92,74 94,30 174 9 +3,32%
Towngas Smart Energy Co. Ltd. 0,414 0,444 0 0 0,00%
Toyo Seikan Group Holdings Ltd 20,40 20,80 0 0 0,00%
Toyo Tire Corp. 23,40 24,00 0 0 0,00%
Toyota Industries Corp. 95,95 97,35 4 2 +1,20%
Toyota Motor Corp. 17,202 17,60 21 136 69 -0,50%
Toyota Motor Corp. Spons.ADRs 172,00 175,50 3 1 +0,29%
Toyota Tsusho Corp. 27,60 28,20 0 0 0,00%
TPG Inc. Class A 50,50 51,50 8 2 +1,00%
Traction Uranium Corp. 0,151 0,20 253 2 -17,06%
Tractor Supply Co. 46,97 47,45 28 1 -0,31%
Tradegate AG 88,50 92,50 56 5 -2,21%
Tradeweb Markets Inc. 93,00 95,00 0 0 0,00%
Trane Technologies PLC 361,60 364,40 333 22 +0,64%
TransAlta Corp. 12,47 12,60 871 8 +3,32%
Transcat Inc. 47,80 49,60 0 0 0,00%
Transcontinental Inc.Cl.A 12,60 12,70 0 0 0,00%
TransDigm Group Inc. 1 164,50 1 179,00 18 8 +0,04%
TransMedics Group Inc. 125,35 126,70 117 5 -0,52%
Transocean Ltd. 3,74 3,84 2 902 4 +1,06%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,60 27,20 0 0 0,00%
TransUnion 73,00 73,50 0 0 0,00%
Transurban Group 8,40 8,55 0 0 0,00%
TRATON SE  29,22 29,48 6 482 30 -0,68%
Travel + Leisure Co. 59,00 59,50 2 1 0,00%
Travelsky Technology Ltd. 1,12 1,23 0 0 0,00%
Travere Therapeutics Inc. 30,00 31,00 890 5 -3,23%
Treasury Wine Estates Ltd 3,282 3,337 794 3 +1,83%
Tredegar Corp. 6,65 6,80 0 0 0,00%
TreeHouse Foods Inc. 20,40 20,60 0 0 0,00%
Trelleborg AB 36,18 36,35 340 3 +2,16%
Trend Micro Inc. 42,70 43,54 287 5 +1,26%
Trevi-Finanziaria Industr. SpA 0,485 0,4895 0 0 0,00%
Trex Co. Inc. 29,98 30,29 25 1 +0,60%
Tri Pointe Homes Inc. 29,20 29,60 0 0 0,00%
Tribune Resources Ltd. 3,38 3,44 500 2 +0,59%
Trident Resources Corp. Registered Shares o.N. 1,19 1,21 2 185 7 +0,84%
Trigano S.A. 172,00 172,30 386 32 +0,58%
Trigon Metals Inc. 0,146 0,166 2 500 3 +5,03%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0113 0,0165 27 000 3 -12,95%
Trilogy Metals Inc. 3,63 3,70 4 689 17 +6,63%
TriMas Corp. 29,00 29,80 0 0 0,00%
Trimble Inc. 69,64 70,70 0 0 0,00%
Trinet Group Inc. 50,00 50,50 0 0 0,00%
TRINITY CAP INC. 12,72 12,84 1 105 6 -0,16%
Trinity Industries Inc. 22,80 23,00 0 0 0,00%
Trip.com Group Ltd. 59,30 60,46 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 60,00 60,50 777 3 -0,83%
Tripadvisor Inc. 12,775 13,18 418 2 +0,82%
Triple Flag Prec. Metals Corp. 28,72 28,98 1 314 15 +1,70%
TriplePoint Vent.Gwth BDC Corp 5,546 5,666 200 1 +2,33%
Trisura Group Ltd. 24,80 25,20 0 0 0,00%
Triumph Gold Corp. 0,184 0,23 510 1 +0,52%
Troilus Gold Corp. 0,908 0,95 21 050 11 +8,16%
TRONOX HOLDINGS PLC CL. A 3,54 3,56 200 1 -2,86%
Troops Inc. 1,16 1,23 0 0 0,00%
Troubadour Resources Inc. 0,01 0,0162 20 879 1 -1,41%
Troy Minerals Inc. 0,059 0,068 0 0 0,00%
TRUBAR Inc. 0,95 0,97 123 180 40 -1,04%
TrueCar Inc. 1,80 1,87 0 0 0,00%
Truist Financial Corp. 39,865 40,11 0 0 0,00%
Trulieve Cannabis Corp. 4,638 4,766 14 131 13 -0,13%
Trump Media & Tech.GroupCorp. 9,907 10,014 1 311 12 +5,00%
Trupanion Inc. 30,10 30,68 0 0 0,00%
Trustpilot Group PLC 2,195 2,235 0 0 0,00%
TRX Gold Corp. 0,625 0,64 0 0 0,00%
Tryg AS 21,38 21,40 951 26 -0,47%
Tsakos Energy Navig. Ltd. 20,88 21,32 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,79 5,915 10 1 +0,08%
Tsubakimoto Chain Co. 12,30 12,60 0 0 0,00%
TTEC Holdings Inc. 2,80 2,88 40 1 +0,70%
TTL Beteiligungs- u. Grundbesitz-AG 0,16 0,21 23 089 5 +10,64%
TTM Technologies Inc. 60,00 61,00 188 7 +5,17%
Tubacex S.A. 3,44 3,47 0 0 0,00%
Tucows Inc. 18,30 19,10 0 0 0,00%
Tudor Gold Corp. 0,546 0,577 116 561 25 +7,81%
TUHU CAR Inc. 1,85 1,97 0 0 0,00%
Tuhura Biosciences Inc. 1,69 1,76 0 0 0,00%
TUI AG  8,23 8,26 526 869 723 +0,95%
Tullow Oil PLC 0,0552 0,0575 88 647 3 +3,07%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,63 0,65 0 0 0,00%
TURBO ENERGY S.A. 1,13 1,17 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 4,78 4,88 0 0 0,00%
Turning Point Brands Inc. 86,00 88,50 45 2 +0,58%
Turtle Beach Corp. 11,90 12,00 0 0 0,00%
Tutor Perini Corp. 58,50 59,50 244 3 +0,87%
Tuya Inc. 1,87 1,94 0 0 0,00%
Tuya Inc. ADR 1,92 1,93 1 500 2 +1,05%
Tvardi Therapeutics 3,4985 3,5945 300 1 +4,63%
Twilio Inc. 111,44 112,20 386 10 +2,45%
Twin Hospitality Group Inc. 1,43 1,48 501 1 +0,64%
Twist Bioscience Corp. 27,43 27,70 699 6 +0,59%
Two Harbors Investment Corp. 8,66 8,842 250 2 -0,05%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 403,10 406,00 0 0 0,00%
Tyson Foods Inc. 49,50 50,40 402 8 +1,26%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)