alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18,50 | 19,00 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 180,98 | 182,80 | 2 099 | 64 | -0,67% |
| T. Rowe Price Group Inc. | 86,96 | 87,24 | 406 | 13 | +3,14% |
| Tabcorp Holdings Ltd. | 0,486 | 0,505 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,40 | 3,48 | 0 | 0 | 0,00% |
| Tactile Systems Tech. Inc. | 21,80 | 22,60 | 1 325 | 10 | +6,73% |
TAG Immobilien AG
|
14,27 | 14,38 | 9 423 | 32 | +2,87% |
| Taiheiyo Cement Corp. | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Taisei Corp. | 73,50 | 76,50 | 142 | 3 | +7,04% |
Taiwan Semiconduct.![]() |
238,00 | 239,50 | 18 653 | 555 | -1,04% |
| Taiyo Yuden Co. Ltd. | 17,40 | 17,80 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 7,95 | 8,15 | 103 | 1 | +5,30% |
| Takashimaya Co. Ltd. | 9,05 | 9,25 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 204,00 | 204,85 | 1 987 | 101 | +0,29% |
| Takeda Pharmaceutical Co. Ltd. | 24,30 | 24,90 | 13 508 | 38 | +3,58% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,60 | 0 | 0 | 0,00% |
| TAKKT AG | 3,80 | 3,965 | 35 269 | 69 | +0,78% |
| TAL Education Group Cl.A (ADRs) | 9,35 | 9,65 | 2 215 | 5 | +0,54% |
Talanx AG
|
108,70 | 109,40 | 4 256 | 82 | +1,49% |
| Talga Resources Ltd. | 0,246 | 0,256 | 6 524 | 4 | -3,91% |
| Talgo S.A. | 2,705 | 2,73 | 3 000 | 2 | +0,74% |
| Talon Metals Corp. | 0,2365 | 0,257 | 10 000 | 1 | -3,40% |
| Talos Energy LLC | 9,486 | 9,588 | 5 | 3 | +0,99% |
| Talphera Inc. | 1,152 | 1,192 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 4,64 | 4,70 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,22 | 3,28 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 18,275 | 18,66 | 2 103 | 6 | +9,35% |
| Tanger Inc. | 28,93 | 29,17 | 0 | 0 | 0,00% |
| Tapestry Inc. | 90,83 | 91,93 | 358 | 6 | +3,97% |
| Targa Resources Investments In | 147,65 | 148,50 | 29 | 2 | -0,61% |
| TARGET CORP. | 75,86 | 76,30 | 2 553 | 38 | +5,01% |
| Taseko Mines Ltd. | 3,655 | 3,725 | 2 128 | 2 | -0,40% |
| TaskUs Inc. | 9,50 | 9,85 | 0 | 0 | 0,00% |
| Tate & Lyle PLC | 4,252 | 4,318 | 1 546 | 2 | +1,21% |
| Taylor Morrison Home Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,16 | 1,17 | 45 428 | 23 | +2,65% |
| TC Energy Corp. | 46,695 | 46,98 | 0 | 0 | 0,00% |
| TCL Electronics Holdings Ltd. | 1,036 | 1,114 | 318 | 2 | -1,34% |
| TD SYNNEX Corp. | 126,00 | 128,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,50 | 0,52 | 3 000 | 1 | -3,74% |
| TDK Corp. | 13,28 | 13,545 | 525 | 5 | +0,48% |
| TE Connectivity PLC | 190,00 | 191,00 | 83 | 4 | +0,53% |
| Teads Holding Co. | 0,525 | 0,545 | 0 | 0 | 0,00% |
| Team Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
TeamViewer SE
|
5,395 | 5,45 | 328 830 | 418 | -0,91% |
| Tecan Group AG | 145,10 | 145,80 | 0 | 0 | 0,00% |
| Technip Energies N.V. | 33,64 | 33,80 | 652 | 18 | -0,83% |
| TechnipFMC PLC | 38,135 | 38,525 | 196 | 2 | -0,56% |
| Technogym S.p.A. | 15,61 | 15,76 | 0 | 0 | 0,00% |
| Technology One Ltd. | 16,40 | 16,60 | 4 | 2 | -4,65% |
| Technoprobe S.p.A. | 11,33 | 11,44 | 191 | 4 | -5,27% |
| technotrans SE | 31,00 | 31,50 | 7 691 | 82 | -3,08% |
| TechTarget Inc. | 4,28 | 4,32 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 9,512 | 9,766 | 0 | 0 | 0,00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 34,39 | 34,87 | 1 008 | 7 | +4,52% |
| Tecnicas Reunidas & West.S.A. | 26,90 | 27,18 | 4 771 | 36 | -3,55% |
| Tecnoglass Inc. | 40,73 | 41,38 | 187 | 3 | +4,77% |
| Tecogen Inc. | 5,65 | 5,70 | 2 156 | 5 | -1,85% |
| Tectonic Metals Inc. | 0,605 | 0,65 | 0 | 0 | 0,00% |
| Teekay Corp. | 8,85 | 8,90 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 53,50 | 54,50 | 1 137 | 14 | +1,89% |
| TEGNA Inc. | 17,30 | 17,40 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,00 | 7,05 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,676 | 0,682 | 0 | 0 | 0,00% |
| Teladoc Health Inc. | 6,031 | 6,099 | 5 757 | 18 | +2,87% |
| Tele2 AB | 13,325 | 13,425 | 600 | 2 | +1,22% |
| Telecom Argentina S.A. ADRs | 10,10 | 10,50 | 2 138 | 8 | -2,86% |
| Telecom Italia S.p.A. | 0,484 | 0,494 | 214 588 | 6 | +2,28% |
| Telecom Italia S.p.A. | 0,5466 | 0,552 | 0 | 0 | 0,00% |
| Teledyne Technologies Inc. | 427,60 | 432,00 | 21 | 3 | +2,45% |
| Teleflex Inc. | 95,50 | 96,00 | 10 | 1 | +3,30% |
|
Telefonaktiebolaget L.M.Erics. |
8,23 | 8,30 | 392 | 1 | +0,24% |
| Telefonica Brasil S.A. ADRs | 11,00 | 11,10 | 175 | 1 | 0,00% |
| Telefónica S.A. | 3,652 | 3,68 | 116 026 | 123 | +1,58% |
| Telefónica S.A. Spons. ADRs | 3,62 | 3,64 | 28 663 | 8 | +2,25% |
| Telekom Austria AG | 8,93 | 8,97 | 667 | 10 | +3,11% |
| Telenor ASA | 12,26 | 12,35 | 6 056 | 17 | +0,65% |
| Téléperformance SE | 59,98 | 60,18 | 1 481 | 29 | +5,54% |
| Telescope Innovations Corp. | 0,202 | 0,218 | 19 300 | 4 | -6,14% |
| Télévision Fse 1 S.A. (TF1) | 8,165 | 8,225 | 856 | 26 | +4,06% |
| Telia Company AB | 3,386 | 3,402 | 5 368 | 12 | +3,55% |
| Telix Pharmaceuticals Ltd | 7,60 | 7,79 | 1 594 | 9 | +0,50% |
| Telo Genomics Corp. | 0,03 | 0,0345 | 20 000 | 1 | -18,18% |
| Telstra Group Ltd. | 2,691 | 2,778 | 3 | 1 | +1,06% |
| Temas Resources Corp. | 0,106 | 0,123 | 0 | 0 | 0,00% |
| Temenos AG | 75,80 | 76,10 | 134 | 2 | +1,66% |
| Tempus AI Inc. Reg.Shs A | 60,00 | 61,50 | 7 996 | 67 | +7,02% |
| Tenable Holdings Inc. | 22,41 | 22,87 | 1 407 | 12 | +0,36% |
| Tenaris S.A. | 17,27 | 17,405 | 620 | 7 | +0,87% |
Tencent Holdings Ltd.
|
68,30 | 69,00 | 51 775 | 459 | +1,03% |
| Tencent Music Entertainment Gr | 7,75 | 8,05 | 5 283 | 16 | 0,00% |
| Tencent Music Entertainment Gr ADRs | 15,50 | 16,00 | 959 | 12 | +2,60% |
| Tenet Healthcare Corp. | 166,00 | 167,00 | 0 | 0 | 0,00% |
| Tennant Co. | 62,00 | 63,00 | 245 | 2 | +1,65% |
| Tennant Minerals Ltd. | 0,0035 | 0,004 | 167 282 | 19 | 0,00% |
| Teradata Corp. | 23,60 | 23,80 | 35 | 1 | -0,86% |
| Teradyne Inc. | 137,72 | 138,34 | 3 539 | 71 | +2,97% |
| Terawulf Inc. | 9,60 | 9,78 | 41 914 | 107 | -1,29% |
| Terex Corp. | 37,49 | 37,66 | 0 | 0 | 0,00% |
| Terna S.p.A. | 9,176 | 9,266 | 973 | 9 | +2,56% |
| Ternium S.A. Sp. ADRs | 31,00 | 31,40 | 502 | 2 | 0,00% |
| Terns Pharmaceuticals Inc. | 22,80 | 23,00 | 15 023 | 25 | +0,88% |
| Terra Innovatum Global S.R.L. | 3,82 | 3,91 | 2 300 | 10 | +6,22% |
| TerrAscend Corp. | 0,404 | 0,422 | 0 | 0 | 0,00% |
| Terumo Corp. | 13,60 | 13,80 | 1 061 | 4 | +6,20% |
| Tesco PLC | 5,15 | 5,20 | 999 | 10 | +1,96% |
Tesla Inc.
|
339,05 | 339,30 | 63 604 | 1 229 | -1,08% |
| Tetra Tech Inc. | 28,60 | 28,80 | 358 | 3 | -5,23% |
| TETRA Technologies Inc. | 6,40 | 6,45 | 2 831 | 1 | -0,80% |
| Teva Pharmaceutical Inds Ltd. ADRs | 20,90 | 21,20 | 6 300 | 30 | +1,42% |
| Tevogen Bio Holdings Inc. | 0,373 | 0,407 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 138,26 | 138,68 | 966 | 37 | +4,75% |
| Texas Pacific Land Corp. | 763,00 | 794,50 | 18 | 5 | +2,28% |
| Texas Roadhouse Inc. Cl.A | 150,00 | 151,10 | 191 | 3 | +3,99% |
| Textron Inc. | 70,36 | 70,92 | 278 | 7 | +1,22% |
| TFF Group S.A. | 17,15 | 17,30 | 0 | 0 | 0,00% |
| TFI International Inc. | 74,50 | 75,00 | 4 | 1 | +0,71% |
| TG Therapeutics Inc. | 27,46 | 28,03 | 3 140 | 9 | +5,92% |
| TGS Nopec Geophysical Co. ASA | 7,495 | 7,56 | 400 | 1 | -3,81% |
| Thai Beverage PCL | 0,2974 | 0,3286 | 11 500 | 4 | -0,79% |
| THALES S.A. | 223,10 | 223,90 | 3 174 | 280 | -3,41% |
| The Bank of Nova Scotia | 57,80 | 57,98 | 4 478 | 33 | +0,54% |
| The Grounds R.Est. Dev. AG | 0,83 | 0,92 | 7 100 | 8 | -4,66% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 3,85 | 3,99 | 61 | 2 | -2,90% |
| The Naga Group AG | 0,42 | 0,496 | 25 182 | 15 | -9,84% |
| The Payments Group Hldg KGaA | 0,38 | 0,40 | 49 969 | 42 | -36,59% |
| The Platform Group AG | 7,50 | 7,68 | 1 689 | 17 | +2,67% |
| The Social Chain AG | 0,0065 | 0,0085 | 75 590 | 9 | +30,77% |
| The Trade Desk Inc. | 34,21 | 34,56 | 20 951 | 181 | +3,31% |
| The Travelers Companies Inc. | 251,10 | 252,70 | 61 | 8 | +1,40% |
| The Vita Coco Company Inc. | 41,40 | 42,46 | 10 | 1 | -0,42% |
| Theon International PLC | 26,60 | 26,85 | 5 075 | 31 | +0,56% |
| Theravance Biopharma Inc. | 15,80 | 16,20 | 41 | 2 | +3,21% |
| Therma Bright Inc. | 0,0365 | 0,047 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
508,10 | 511,00 | 1 238 | 102 | +2,91% |
| Thermon Group Holdings Inc. | 29,20 | 29,60 | 0 | 0 | 0,00% |
| Thesis Gold Inc. | 0,936 | 0,98 | 2 000 | 1 | +0,21% |
| Theta Gold Mines Ltd. | 0,085 | 0,091 | 31 073 | 4 | -1,62% |
| THG PLC | 0,4876 | 0,506 | 2 335 | 1 | +4,25% |
| Thomson Reuters Corp. | 116,95 | 117,55 | 17 | 1 | +1,66% |
| Thor Explorations Ltd. (New) | 0,67 | 0,735 | 6 987 | 2 | +0,74% |
| Thor Industries Inc. | 87,38 | 87,86 | 43 | 2 | +6,84% |
| Thor Medical ASA | 0,3085 | 0,3175 | 0 | 0 | 0,00% |
| ThredUp Inc. | 6,05 | 6,25 | 0 | 0 | 0,00% |
| ThreeD Capital Inc. | 0,039 | 0,044 | 100 | 1 | +5,56% |
| Thule Group AB (publ) | 21,80 | 21,88 | 971 | 8 | +1,49% |
| THUNGELA RESOURCES | 3,78 | 3,848 | 12 842 | 29 | +0,10% |
thyssenkrupp AG
|
8,564 | 8,63 | 790 498 | 1 405 | -6,77% |
thyssenkrupp nucera AG&Co.![]() |
8,13 | 8,19 | 42 290 | 165 | -1,97% |
| Tianneng Power Intern. Ltd. | 0,83 | 0,865 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,20 | 5,30 | 1 922 | 10 | -9,40% |
| Tick Trading Software AG | 7,85 | 8,15 | 680 | 1 | 0,00% |
| Tidewater Inc. (New) | 46,42 | 46,90 | 549 | 3 | -1,80% |
| Tier One Silver Inc. | 0,0598 | 0,0666 | 0 | 0 | 0,00% |
| TietoEVRY Oyj | 17,82 | 17,96 | 3 549 | 16 | +2,98% |
| Tiger Brands Ltd. | 16,80 | 17,20 | 0 | 0 | 0,00% |
Tilray Brands Inc.
|
0,7856 | 0,7908 | 255 992 | 143 | +2,16% |
| Timbercreek Financial Corp. | 4,10 | 4,12 | 725 | 1 | +0,49% |
| Timken Co. | 67,00 | 67,50 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 14,80 | 15,30 | 120 | 2 | +4,08% |
| Tinexta S.p.A. | 14,73 | 14,95 | 220 | 1 | +0,14% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,28 | 1,33 | 1 850 | 1 | 0,00% |
| Tinka Resources Ltd. | 0,246 | 0,29 | 42 000 | 5 | +0,75% |
| TIS Inc. | 29,20 | 29,80 | 170 | 1 | +5,80% |
| Titan America | 12,70 | 13,10 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 13,50 | 13,80 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,134 | 0,146 | 56 696 | 2 | +17,65% |
| Tiziana Life Sciences Ltd. | 1,48 | 1,55 | 0 | 0 | 0,00% |
| TJX Companies Inc. | 131,04 | 131,64 | 721 | 21 | +3,10% |
| TKH Group N.V. | 37,06 | 37,22 | 115 | 6 | +0,54% |
| TKMS AG & Co. KGaA | 60,95 | 61,35 | 79 374 | 1 708 | -3,86% |
| TMX Group Ltd. | 31,40 | 31,80 | 0 | 0 | 0,00% |
| Toast Inc. | 29,165 | 29,77 | 1 782 | 23 | +5,09% |
| Tobii AB | 0,1285 | 0,1326 | 1 480 | 2 | +0,68% |
| Tocvan Ventures Corp. | 0,572 | 0,58 | 23 003 | 6 | 0,00% |
| Toho Co. Ltd. (9602) | 50,50 | 51,00 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 5,70 | 5,95 | 0 | 0 | 0,00% |
| Tokai Carbon Co. Ltd. | 5,40 | 5,60 | 0 | 0 | 0,00% |
| tokentus Investment AG | 1,01 | 1,05 | 3 300 | 3 | -0,98% |
| Tokenwell Platforms Inc. | 0,095 | 0,109 | 13 935 | 5 | -8,26% |
| Tokio Marine Holdings Inc. | 30,33 | 30,94 | 291 | 6 | +6,21% |
| Tokmanni Group Corp | 7,01 | 7,06 | 0 | 0 | 0,00% |
| Tokuyama Corp. | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Tokyo Century Corp. | 10,70 | 10,90 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 4,515 | 4,5605 | 1 015 | 3 | +1,02% |
| Tokyo Electron Ltd. | 166,30 | 169,35 | 593 | 16 | -3,66% |
| Tokyo Gas Co. Ltd. | 33,40 | 34,20 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,90 | 9,12 | 15 | 1 | +8,35% |
| Tokyo Seimitsu Co. Ltd. | 56,45 | 57,85 | 20 | 1 | -4,70% |
| Tokyo Tatemono Co. Ltd. | 18,40 | 18,70 | 0 | 0 | 0,00% |
| Tokyu Corp. | 10,00 | 10,30 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,75 | 7,90 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 114,00 | 114,50 | 0 | 0 | 0,00% |
| TOM Group Ltd. | 0,0385 | 0,0485 | 0 | 0 | 0,00% |
| Tomra Systems ASA | 10,08 | 10,15 | 8 116 | 40 | +1,09% |
| TomTom N.V. | 4,994 | 5,04 | 1 134 | 5 | -1,59% |
| TON Strategy Co. | 2,48 | 2,54 | 1 187 | 3 | +1,57% |
| Tong Ren Tang Techs Co.Ltd. | 0,498 | 0,555 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,32 | 2,40 | 200 | 1 | +1,71% |
| Tongda Group Holdings Ltd. | 0,4885 | 0,531 | 0 | 0 | 0,00% |
| tonies SE | 8,92 | 9,00 | 16 364 | 82 | -0,44% |
| Tonix Pharma. Holding Corp. | 13,80 | 14,10 | 5 | 1 | +2,21% |
| Tonkens Agrar AG | 6,75 | 6,95 | 1 | 1 | +2,21% |
| Tootsie Roll Industries Inc. | 33,20 | 34,40 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 17,00 | 17,10 | 0 | 0 | 0,00% |
| TopBuild Corp. | 374,00 | 376,00 | 6 | 1 | +0,56% |
| Topgolf Callaway Brands Corp. | 8,682 | 8,864 | 2 018 | 1 | +0,71% |
| Toppan Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 5,602 | 5,716 | 0 | 0 | 0,00% |
| Torex Gold Resources Inc. | 36,74 | 36,96 | 101 | 2 | +2,33% |
| TORM PLC | 19,39 | 19,545 | 9 898 | 36 | +2,88% |
| Toro Co. | 60,16 | 61,36 | 0 | 0 | 0,00% |
| Toromont Industries Ltd. | 97,50 | 98,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 71,08 | 71,37 | 1 104 | 14 | +0,48% |
| Tosoh Corp. | 12,40 | 12,60 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 8,55 | 8,70 | 1 708 | 6 | +3,17% |
| TotalEnergies EP Gabon S.A. | 183,50 | 184,00 | 80 | 5 | -0,27% |
TotalEnergies SE
|
56,16 | 56,27 | 26 083 | 296 | +2,79% |
| TotalEnergies SE Spons.ADRs | 56,00 | 56,50 | 0 | 0 | 0,00% |
| Touchstone Exploration Inc. | 0,074 | 0,0955 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 38,11 | 38,34 | 419 | 6 | +1,56% |
| Towa Corp. | 12,30 | 12,50 | 15 | 1 | -7,52% |
| Tower Semiconductor Ltd. | 80,42 | 82,18 | 813 | 14 | -0,40% |
| Towngas Smart Energy Co. Ltd. | 0,412 | 0,442 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 19,20 | 19,70 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 23,00 | 23,40 | 0 | 0 | 0,00% |
| Toyota Industries Corp. | 95,35 | 96,75 | 1 | 1 | +3,71% |
| Toyota Motor Corp. | 17,116 | 17,27 | 10 481 | 47 | +4,03% |
| Toyota Motor Corp. Spons.ADRs | 170,00 | 173,00 | 0 | 0 | 0,00% |
| Toyota Tsusho Corp. | 26,00 | 26,60 | 25 | 1 | +2,36% |
| TPG Inc. Class A | 48,40 | 48,60 | 8 | 2 | +0,84% |
| Traction Uranium Corp. | 0,17 | 0,20 | 7 154 | 2 | -8,11% |
| Tractor Supply Co. | 45,71 | 46,175 | 232 | 3 | +1,59% |
| Tradegate AG | 88,50 | 92,50 | 0 | 0 | 0,00% |
| Tradeweb Markets Inc. | 92,00 | 92,50 | 10 | 1 | -1,61% |
| Trane Technologies PLC | 354,90 | 357,50 | 644 | 26 | +2,45% |
| TransAlta Corp. | 11,845 | 11,97 | 283 | 2 | -2,83% |
| Transcat Inc. | 46,20 | 48,20 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 12,30 | 12,40 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 162,50 | 1 177,00 | 88 | 13 | +1,04% |
| TransMedics Group Inc. | 112,95 | 114,25 | 2 383 | 28 | +6,43% |
| Transocean Ltd. | 3,34 | 3,42 | 13 895 | 9 | -2,99% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
25,00 | 25,80 | 0 | 0 | 0,00% |
| TransUnion | 72,50 | 73,00 | 2 | 1 | +0,71% |
| Transurban Group | 8,25 | 8,45 | 0 | 0 | 0,00% |
TRATON SE
|
28,40 | 28,68 | 7 746 | 60 | +4,16% |
| Travel + Leisure Co. | 56,00 | 56,50 | 100 | 1 | +5,61% |
| Travelsky Technology Ltd. | 1,12 | 1,23 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 29,60 | 30,60 | 90 | 2 | +0,66% |
| Treasury Wine Estates Ltd | 3,179 | 3,23 | 5 310 | 6 | +1,86% |
| Tredegar Corp. | 6,70 | 6,90 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,40 | 20,60 | 899 | 3 | -0,97% |
| Trelleborg AB | 34,11 | 34,27 | 0 | 0 | 0,00% |
| Trend Micro Inc. | 43,52 | 44,38 | 20 | 1 | +2,99% |
| Trevi-Finanziaria Industr. SpA | 0,412 | 0,416 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 26,82 | 27,09 | 300 | 2 | +3,52% |
| Tri Pointe Homes Inc. | 28,20 | 28,60 | 665 | 1 | +5,26% |
| Tribune Resources Ltd. | 3,42 | 3,48 | 1 888 | 1 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 0,865 | 0,93 | 2 160 | 2 | +2,86% |
| Trigano S.A. | 144,80 | 145,10 | 3 | 3 | +3,08% |
| Trigon Metals Inc. | 0,151 | 0,166 | 0 | 0 | 0,00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0113 | 0,0165 | 0 | 0 | 0,00% |
| Trilogy Metals Inc. | 3,62 | 3,69 | 21 144 | 33 | +10,95% |
| TriMas Corp. | 27,60 | 28,20 | 0 | 0 | 0,00% |
| Trimble Inc. | 66,38 | 67,38 | 116 | 1 | +0,09% |
| Trinet Group Inc. | 49,80 | 50,50 | 417 | 1 | +2,52% |
| TRINITY CAP INC. | 12,39 | 12,52 | 2 078 | 10 | +0,89% |
| Trinity Industries Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 59,30 | 61,16 | 91 | 3 | -4,04% |
| Trip.com Group Ltd. Sp.ADRs | 60,50 | 61,00 | 261 | 4 | -2,46% |
| Tripadvisor Inc. | 12,51 | 12,71 | 1 490 | 3 | +3,15% |
| Triple Flag Prec. Metals Corp. | 25,68 | 25,90 | 1 964 | 13 | +0,54% |
| TriplePoint Vent.Gwth BDC Corp | 5,433 | 5,551 | 3 824 | 4 | +0,90% |
| Trisura Group Ltd. | 24,40 | 24,60 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,175 | 0,216 | 0 | 0 | 0,00% |
| Troilus Gold Corp. | 0,768 | 0,792 | 53 995 | 23 | +2,31% |
| TRONOX HOLDINGS PLC CL. A | 2,72 | 2,74 | 2 000 | 1 | +8,80% |
| Troops Inc. | 1,06 | 1,12 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,012 | 0,0164 | 25 000 | 2 | +52,86% |
| Troy Minerals Inc. | 0,056 | 0,0675 | 844 | 1 | -7,53% |
| TRUBAR Inc. | 0,60 | 0,63 | 0 | 0 | 0,00% |
| TrueCar Inc. | 1,77 | 1,85 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 39,365 | 39,605 | 0 | 0 | 0,00% |
| Trulieve Cannabis Corp. | 4,582 | 4,722 | 3 292 | 5 | +11,84% |
|
Trump Media & Tech.GroupCorp. |
8,916 | 9,013 | 534 | 4 | +0,11% |
| Trupanion Inc. | 30,91 | 31,49 | 8 | 1 | +3,02% |
| Trustpilot Group PLC | 2,005 | 2,045 | 0 | 0 | 0,00% |
| TRX Gold Corp. | 0,53 | 0,54 | 0 | 0 | 0,00% |
| Tryg AS | 21,54 | 21,60 | 260 | 1 | +2,29% |
| Tsakos Energy Navig. Ltd. | 21,18 | 21,64 | 0 | 0 | 0,00% |
| Tsingtao Brewery Co. Ltd. | 5,885 | 5,985 | 20 | 3 | +0,34% |
| Tsubakimoto Chain Co. | 11,80 | 12,10 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 2,52 | 2,58 | 0 | 0 | 0,00% |
|
TTL Beteiligungs- |
0,17 | 0,21 | 12 | 1 | +9,47% |
| TTM Technologies Inc. | 51,00 | 51,50 | 824 | 14 | +0,98% |
| Tubacex S.A. | 3,305 | 3,335 | 1 600 | 1 | -1,34% |
| Tucows Inc. | 17,70 | 18,50 | 1 795 | 8 | +3,39% |
| Tudor Gold Corp. | 0,531 | 0,56 | 3 490 | 2 | +1,77% |
| TUHU CAR Inc. | 1,84 | 1,96 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 1,47 | 1,53 | 0 | 0 | 0,00% |
TUI AG
|
7,552 | 7,60 | 508 596 | 518 | +4,66% |
| Tullow Oil PLC | 0,062 | 0,068 | 300 927 | 29 | -36,48% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,605 | 0,655 | 10 000 | 2 | 0,00% |
| TURBO ENERGY S.A. | 1,11 | 1,16 | 0 | 0 | 0,00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4,86 | 4,96 | 367 | 2 | -0,81% |
| Turning Point Brands Inc. | 84,00 | 85,00 | 150 | 2 | -3,53% |
| Turtle Beach Corp. | 11,40 | 11,50 | 1 600 | 3 | -0,91% |
| Tutor Perini Corp. | 52,50 | 53,00 | 24 | 1 | +0,96% |
| Tuya Inc. | 1,72 | 1,79 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,86 | 1,87 | 0 | 0 | 0,00% |
| Tvardi Therapeutics | 3,3525 | 3,446 | 0 | 0 | 0,00% |
| Twilio Inc. | 104,34 | 105,02 | 1 153 | 21 | +1,24% |
| Twin Hospitality Group Inc. | 2,94 | 3,12 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 24,51 | 24,78 | 27 | 2 | +0,49% |
| Two Harbors Investment Corp. | 8,348 | 8,524 | 300 | 3 | +2,27% |
| TXNM Energy Inc. | 50,00 | 50,50 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 409,10 | 411,70 | 79 | 3 | +2,55% |
| Tyson Foods Inc. | 46,505 | 46,72 | 367 | 6 | +2,11% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

