alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,40 18,60 0 0 0,00%
T-Mobile US Inc. 211,20 213,30 6 410 146 +2,34%
T. Rowe Price Group Inc. 77,94 78,19 370 27 -0,01%
Tabcorp Holdings Ltd. 0,31 0,324 0 0 0,00%
Taboola Com Ltd. 2,58 2,66 0 0 0,00%
Tactile Systems Tech. Inc. 12,30 12,60 0 0 0,00%
TAG Immobilien AG  13,92 14,03 10 689 27 +1,01%
Taiheiyo Cement Corp. 23,80 24,20 0 0 0,00%
Taisei Corp. 46,60 47,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 144,00 144,80 6 578 216 +1,12%
Taiyo Yuden Co. Ltd. 13,20 13,40 0 0 0,00%
Takara Holdings Inc. 7,15 7,25 0 0 0,00%
Takashimaya Co. Ltd. 6,80 6,90 0 0 0,00%
Take-Two Interactive Softw.Inc 202,30 203,15 1 830 123 +2,52%
Takeda Pharmaceutical Co. Ltd. 26,49 26,74 107 2 -0,45%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13,20 13,60 0 0 0,00%
TAKKT AG 7,47 7,66 30 995 69 -3,16%
TAL Education Group Cl.A (ADRs) 7,85 8,15 0 0 0,00%
Talanx AG  100,10 100,40 6 612 95 +1,47%
Talga Resources Ltd. 0,2405 0,2525 14 000 3 -3,48%
Talgo S.A. 3,10 3,125 1 603 2 -0,63%
Talos Energy LLC 6,426 6,498 0 0 0,00%
Talphera Inc. 0,4205 0,4345 0 0 0,00%
Tam Jai International Co. Ltd. 0,16 0,167 0 0 0,00%
Tamarack Valley Energy Ltd. 2,32 2,34 0 0 0,00%
Tamura Corp. 2,86 2,88 0 0 0,00%
Tandem Diabetes Care Inc. 14,58 14,88 0 0 0,00%
Tanger Inc. 27,46 27,68 0 0 0,00%
Tantalex Lithium Resour. Corp. 0,008 0,015 98 040 1 -13,04%
Tapestry Inc. 61,16 61,89 64 2 +0,66%
Targa Resources Investments In 156,00 156,90 36 2 -0,13%
TARGET CORP. 84,86 85,38 748 24 +0,97%
Taseko Mines Ltd. 2,03 2,075 1 000 1 +0,96%
TaskUs Inc. 12,40 12,80 7 1 -0,81%
Tate & Lyle PLC 6,54 6,65 472 1 +0,61%
Taylor Morrison Home Corp. 49,60 50,50 30 1 -1,60%
Taylor Wimpey PLC 1,392 1,415 1 882 2 +1,98%
TC Energy Corp. 43,98 44,255 0 0 0,00%
TCL Electronics Holdings Ltd. 1,059 1,14 0 0 0,00%
TCTM Kids IT Education Inc. 0,362 0,392 0 0 0,00%
TD SYNNEX Corp. 97,00 98,50 55 1 +1,03%
TDG Gold Corp. 0,312 0,328 0 0 0,00%
TDK Corp. 9,00 9,40 410 2 +2,27%
TE Connectivity PLC 127,00 128,00 0 0 0,00%
Team Inc. 19,20 19,40 0 0 0,00%
TeamViewer SE  13,15 13,29 60 615 175 +1,78%
Tearlach Resources Ltd. ./. ./. 0 0 0,00%
Technip Energies N.V. 30,94 31,08 20 2 +0,13%
TechnipFMC PLC 25,17 25,435 0 0 0,00%
Technogym S.p.A. 11,71 11,81 150 4 +1,46%
Technology One Ltd. 16,30 16,60 0 0 0,00%
Technoprobe S.p.A. 5,665 5,72 0 0 0,00%
technotrans SE 18,10 18,55 5 712 39 -3,20%
TechTarget Inc. 6,90 6,95 0 0 0,00%
Techtronic Industries Co. Ltd. 8,64 8,872 408 3 -1,34%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 30,74 31,18 50 2 -0,10%
Tecnicas Reunidas & West.S.A. 14,61 14,67 7 1 +0,27%
Tecnoglass Inc. 61,84 62,88 0 0 0,00%
Tectonic Metals Inc. 0,03 0,0435 0 0 0,00%
Teekay Corp. 6,25 6,30 0 0 0,00%
Teekay Tankers Ltd. 37,40 37,60 0 0 0,00%
TEGNA Inc. 14,30 14,40 0 0 0,00%
Teijin Ltd. 7,35 7,40 0 0 0,00%
Teladoc Health Inc. 6,40 6,472 3 485 30 +3,05%
Tele2 AB 12,78 12,875 427 3 -0,27%
Telecom Argentina S.A. ADRs 8,45 8,80 103 1 +1,72%
Telecom Italia S.p.A. 0,3448 0,3538 104 423 12 +0,59%
Telecom Italia S.p.A. 0,3955 0,3995 0 0 0,00%
Teledyne Technologies Inc. 404,50 408,70 46 5 -0,35%
Teleflex Inc. 121,00 122,00 7 1 -0,84%
Telefonaktiebolaget L.M.Erics. 7,29 7,35 24 2 +1,10%
Telefonica Brasil S.A. ADRs 8,45 8,60 201 2 +1,19%
Telefónica S.A. 4,459 4,483 101 465 77 +0,85%
Telefónica S.A. Spons. ADRs 4,42 4,46 0 0 0,00%
Telekom Austria AG 9,24 9,30 7 117 31 +2,44%
Telenor ASA 12,90 12,99 5 943 13 +2,38%
Téléperformance SE 94,30 94,58 729 36 +0,32%
Télévision Fse 1 S.A. (TF1) 8,33 8,395 500 1 -0,65%
Telia Company AB 3,239 3,254 54 3 -0,12%
Telix Pharmaceuticals Ltd 15,04 15,26 4 455 18 -0,72%
Telo Genomics Corp. 0,053 0,0615 0 0 0,00%
Telstra Group Ltd. 2,485 2,566 2 1 +1,87%
TELUS International (Cda) Inc. 2,14 2,24 0 0 0,00%
Temas Resources Corp. 0,0815 0,103 0 0 0,00%
Tempest Therapeutics Inc. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 29,31 29,91 10 1 +2,80%
Tenaris S.A. 14,925 15,045 769 4 +0,84%
Tencent Holdings Ltd.  53,40 54,00 6 417 76 -0,37%
Tencent Music Entertainment Gr 5,90 6,10 0 0 0,00%
Tencent Music Entertainment Gr ADRs 11,70 12,10 3 380 11 0,00%
Tenet Fintech Group Inc. 0,0121 0,0231 0 0 0,00%
Tenet Healthcare Corp. 121,00 122,00 161 7 +8,26%
Tennant Co. 63,50 64,50 12 1 +0,78%
Tennant Minerals Ltd. 0,005 0,0065 141 652 47 -9,09%
Teradata Corp. 19,00 19,10 0 0 0,00%
Teradyne Inc. 65,64 65,95 737 28 -0,37%
Terawulf Inc. 2,54 2,60 1 064 2 -1,89%
Terex Corp. 31,21 31,35 0 0 0,00%
Terna S.p.A. 8,662 8,748 373 6 +1,65%
Ternium S.A. Sp. ADRs 25,80 26,00 0 0 0,00%
Terns Pharmaceuticals Inc. 2,70 2,76 480 1 -1,55%
TerrAscend Corp. 0,304 0,322 28 290 4 +5,63%
Terumo Corp. 16,70 17,10 354 2 +0,59%
Tesco PLC 4,30 4,32 830 7 +1,89%
Tesla Inc.  256,35 256,60 81 668 1 772 +2,50%
Tetra Tech Inc. 27,20 27,60 70 1 -0,73%
TETRA Technologies Inc. 2,40 2,46 9 258 3 +0,84%
Teva Pharmaceutical Inds Ltd. ADRs 13,55 13,80 2 861 11 +3,79%
Tevogen Bio Holdings Inc. 0,844 0,922 39 241 16 +4,61%
Texas Instruments Inc. 140,98 141,40 777 38 -0,34%
Texas Pacific Land Corp. 1 144,00 1 192,00 18 5 -0,76%
Texas Roadhouse Inc. Cl.A 144,40 145,35 174 5 +0,34%
Textron Inc. 61,24 61,72 6 4 +0,16%
TFF Group S.A. 21,10 21,20 33 1 0,00%
TFI International Inc. 71,00 71,50 0 0 0,00%
TG Therapeutics Inc. 38,155 38,935 376 4 +3,11%
TGS Nopec Geophysical Co. ASA 6,44 6,495 560 2 -0,08%
Thai Beverage PCL 0,333 0,3418 0 0 0,00%
THALES S.A. 240,00 240,90 3 655 334 +2,04%
The Bank of Nova Scotia 43,42 43,565 5 356 36 +1,21%
The Grounds R.Est. Dev. AG 1,15 1,36 0 0 0,00%
The Naga Group AG 0,486 0,578 3 475 3 -5,24%
The Payments Group Hldg KGaA 0,58 0,61 5 700 3 -4,88%
The Platform Group AG 9,90 10,00 16 145 101 +1,42%
The Social Chain AG 0,014 0,018 450 1 -12,50%
The Trade Desk Inc. 47,71 48,20 7 801 103 +0,92%
The Travelers Companies Inc. 231,40 232,70 14 2 +0,57%
The Vita Coco Company Inc. 27,38 28,13 0 0 0,00%
Theon International PLC 24,75 24,90 7 432 57 -4,63%
Theratechnologies Inc. 0,00 0,00 0 0 0,00%
Theravance Biopharma Inc. 8,25 8,45 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0115 0,0175 0 0 0,00%
Thermo Fisher Scientific Inc. 374,45 376,75 1 033 81 +1,95%
Thermon Group Holdings Inc. 23,20 23,40 0 0 0,00%
Thesis Gold Inc. 0,538 0,572 18 295 5 -2,11%
THG PLC 0,2988 0,3092 416 2 -8,49%
Thomson Reuters Corp. 161,40 162,25 0 0 0,00%
Thor Explorations Ltd. (New) 0,39 0,424 1 250 1 +3,43%
Thor Industries Inc. 65,04 65,36 16 1 +0,84%
ThredUp Inc. 3,82 3,96 1 891 3 0,00%
ThreeD Capital Inc. 0,071 0,078 0 0 0,00%
Thule Group AB (publ) 20,72 21,02 3 286 62 -11,82%
Thunderbird Entertainm.Gr.Inc. 0,875 1,05 0 0 0,00%
THUNGELA RESOURCES 4,528 4,596 2 340 6 +1,28%
thyssenkrupp AG  9,89 10,00 835 976 1 507 -0,62%
thyssenkrupp nucera AG&Co.KGaA  9,005 9,15 46 611 182 +1,89%
Tianneng Power Intern. Ltd. 0,725 0,765 0 0 0,00%
Tianqi Lithium Corp. 2,56 2,68 4 471 3 +5,51%
Tick Trading Software AG 7,50 7,80 21 673 186 -14,29%
Tidewater Inc. (New) 32,89 33,22 4 1 0,00%
Tier One Silver Inc. 0,0556 0,0656 32 498 4 -7,57%
TietoEVRY Oyj 15,71 15,83 825 3 -2,36%
Tiger Brands Ltd. 13,70 14,00 55 1 +0,72%
Tilray Brands Inc.  0,4277 0,4316 326 580 119 +1,68%
Timken Co. 57,00 57,50 0 0 0,00%
Tinexta S.p.A. 9,435 9,575 337 1 +2,99%
Tingyi (Cayman Isl.)Hldg Corp. 1,54 1,63 0 0 0,00%
Tinka Resources Ltd. 0,0175 0,0305 0 0 0,00%
Titan America 11,40 11,80 0 0 0,00%
Titan Machinery Inc. 14,60 15,00 0 0 0,00%
Tivan Ltd. 0,0555 0,0625 71 300 2 -10,24%
Tiziana Life Sciences Ltd. 1,07 1,12 0 0 0,00%
TJX Companies Inc. 112,20 112,72 502 10 -0,41%
TKH Group N.V. 34,80 34,96 0 0 0,00%
TMX Group Ltd. 34,60 35,00 0 0 0,00%
Toast Inc. 31,43 32,195 310 3 +1,61%
Tobii AB 0,193 0,1989 0 0 0,00%
Tocvan Ventures Corp. 0,466 0,47 2 000 1 +1,30%
Toho Co. Ltd. (9602) 48,80 49,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,15 6,30 0 0 0,00%
Tokai Carbon Co. Ltd. 5,65 5,70 0 0 0,00%
Tokio Marine Holdings Inc. 34,06 35,06 26 3 +1,48%
Tokmanni Group Corp 13,50 13,60 0 0 0,00%
Tokuyama Corp. 16,60 16,90 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,744 2,799 2 000 2 +1,51%
Tokyo Electron Ltd. 131,55 132,40 285 9 +1,11%
Tokyo Gas Co. Ltd. 29,00 29,60 0 0 0,00%
Tokyo Metro Co. Ltd. 12,05 12,25 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 48,78 49,98 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 15,80 0 0 0,00%
Tokyu Corp. 10,80 11,00 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,15 6,25 797 1 0,00%
Toll Brothers Inc. 88,10 88,52 75 3 +0,86%
TOM Group Ltd. 0,046 0,058 0 0 0,00%
Tomra Systems ASA  13,26 13,29 3 716 23 -0,90%
TomTom N.V. 4,644 4,676 15 3 -0,93%
Tong Ren Tang Techs Co.Ltd. 0,515 0,565 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,32 2,40 0 0 0,00%
Tongda Group Holdings Ltd. 0,0065 0,0105 0 0 0,00%
tonies SE 5,74 5,90 1 505 12 +0,51%
Tonix Pharma. Holding Corp. 15,00 15,50 26 1 +1,34%
Tonkens Agrar AG 7,10 7,60 46 3 0,00%
Tootsie Roll Industries Inc. 27,40 28,40 0 0 0,00%
Topaz Energy Corp. 14,80 14,90 12 1 -0,67%
TopBuild Corp. 260,00 262,00 0 0 0,00%
Topgolf Callaway Brands Corp. 5,854 5,98 210 1 +1,01%
Toppan Inc. 24,40 24,60 0 0 0,00%
Toray Industries Inc. 5,53 5,638 0 0 0,00%
Torex Gold Resources Inc. 28,08 28,26 361 3 +0,50%
TORM PLC 14,57 14,68 4 427 21 +2,87%
Toro Co. 59,60 60,82 0 0 0,00%
Toromont Industries Ltd. 73,00 73,50 0 0 0,00%
Toronto-Dominion Bank, The 55,48 55,70 10 1 +1,27%
Tosoh Corp. 12,30 12,50 0 0 0,00%
Total Energy Services Inc. 5,76 5,87 1 179 3 +1,55%
Total Helium Ltd. 0,0065 0,01 0 0 0,00%
TotalEnergies EP Gabon S.A. 192,50 193,00 1 1 -1,30%
TotalEnergies SE  51,69 51,84 20 229 214 -2,04%
TotalEnergies SE Spons.ADRs 51,00 51,50 303 3 -0,94%
Touchstone Exploration Inc. 0,22 0,26 130 1 +0,85%
Tourmaline Oil Corp. 39,26 39,52 19 1 -1,28%
Towa Corp. 8,10 8,20 0 0 0,00%
Tower Semiconductor Ltd. 31,52 32,03 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,378 0,406 0 0 0,00%
Toyota Industries Corp. 105,30 109,20 140 4 -0,83%
Toyota Motor Corp. 16,914 17,222 10 604 54 +0,36%
Toyota Motor Corp. Spons.ADRs 170,00 173,00 200 1 +1,18%
Toyota Tsusho Corp. 16,00 16,80 30 1 -7,22%
TPG Inc. Class A 41,20 41,40 0 0 0,00%
TPI Composites Inc. 0,7452 0,7692 300 1 -4,15%
Traction Uranium Corp. 0,159 0,198 2 933 5 -8,84%
Tractor Supply Co. 43,60 44,05 215 3 +1,97%
Tradegate AG 90,00 92,50 10 2 -1,64%
Tradeweb Markets Inc. 120,00 121,00 79 4 -0,83%
Trane Technologies PLC 309,50 311,90 112 7 +1,23%
TransAlta Corp. 7,948 8,034 992 5 -0,56%
Transcat Inc. 69,50 72,00 0 0 0,00%
Transcontinental Inc.Cl.A 11,50 11,90 0 0 0,00%
TransDigm Group Inc. 1 227,50 1 244,00 0 0 0,00%
TransMedics Group Inc. 80,70 81,62 713 8 +2,20%
Transocean Ltd. 1,90 1,96 2 690 4 +0,50%
TransUnion 72,00 72,50 205 2 +1,40%
Transurban Group 7,90 8,05 0 0 0,00%
TRATON SE  29,04 29,30 22 507 165 -2,91%
Travel + Leisure Co. 38,80 39,00 275 2 0,00%
Travelsky Technology Ltd. 1,15 1,26 0 0 0,00%
Travere Therapeutics Inc. 17,30 17,90 650 2 +0,59%
Treasury Wine Estates Ltd 4,993 5,072 0 0 0,00%
Treatment.com AI Inc. 0,224 0,239 250 1 +1,66%
Tredegar Corp. 6,90 7,10 0 0 0,00%
TreeHouse Foods Inc. 20,00 20,20 0 0 0,00%
Trend Micro Inc. 60,95 62,10 0 0 0,00%
Trex Co. Inc. 50,46 50,96 0 0 0,00%
Tri Pointe Homes Inc. 26,20 26,60 0 0 0,00%
Tribune Resources Ltd. 2,84 2,92 0 0 0,00%
Trigano S.A. 104,80 105,10 19 3 +0,97%
Trigon Metals Inc. 0,153 0,165 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0213 0,0264 165 381 10 +11,11%
Trilogy AI Corp. ./. ./. 0 0 0,00%
Trilogy Metals Inc. 1,455 1,50 20 605 20 +1,69%
Trimble Inc. 54,00 54,82 1 1 +0,15%
Trinet Group Inc. 68,50 69,00 0 0 0,00%
TRINITY CAP INC. 12,86 12,98 400 1 -0,38%
Trinity Industries Inc. 21,80 22,00 55 1 +0,92%
Trip.com Group Ltd. 51,00 53,10 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 52,00 52,50 759 5 +0,97%
Tripadvisor Inc. 11,075 11,25 5 1 -0,13%
Triple Flag Prec. Metals Corp. 17,68 17,90 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 5,402 5,528 493 1 -0,49%
Trisura Group Ltd. 24,00 24,40 0 0 0,00%
Triumph Gold Corp. 0,103 0,146 0 0 0,00%
Triumph Group Inc. 22,20 22,40 4 2 -0,90%
Troilus Gold Corp. 0,34 0,372 10 000 1 -0,87%
TRONOX HOLDINGS PLC CL. A 4,80 4,82 0 0 0,00%
Troops Inc. 0,432 0,478 0 0 0,00%
Troubadour Resources Inc. 0,0242 0,03 0 0 0,00%
Troy Minerals Inc. 0,07 0,0765 5 650 1 -1,40%
TrueCar Inc. 1,37 1,42 0 0 0,00%
Truist Financial Corp. 33,945 34,155 100 1 +0,92%
Trulieve Cannabis Corp. 3,922 4,13 671 5 +1,02%
Trump Media & Tech.GroupCorp. 21,88 22,105 3 715 8 -3,43%
Trupanion Inc. 32,93 33,58 0 0 0,00%
Trustpilot Group PLC 2,625 2,66 800 1 +2,32%
TRX Gold Corp. 0,272 0,28 0 0 0,00%
Tryg AS 20,62 20,68 226 3 +0,29%
Tsakos Energy Navig. Ltd. 14,75 15,05 10 1 -0,41%
Tsingtao Brewery Co. Ltd. 6,095 6,235 3 897 7 -2,58%
TTEC Holdings Inc. 3,42 3,52 403 3 -1,70%
TTL Beteiligungs- u. Grundbesitz-AG 0,178 0,228 0 0 0,00%
TTM Technologies Inc. 17,80 18,10 288 2 +1,69%
Tubacex S.A. 3,625 3,66 0 0 0,00%
Tucows Inc. 14,10 15,00 0 0 0,00%
Tudor Gold Corp. 0,3685 0,40 1 250 1 +2,70%
TUHU CAR Inc. 1,86 1,98 0 0 0,00%
Tuhura Biosciences Inc. 3,36 3,52 0 0 0,00%
TUI AG  6,816 6,864 697 784 739 -0,18%
Tullow Oil PLC 0,1512 0,1544 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,795 0,835 1 185 2 +3,03%
Turkcell Iletisim Hizmetl. AS ADR 5,25 5,35 1 500 1 0,00%
Turning Point Brands Inc. 53,00 53,50 0 0 0,00%
Turtle Beach Corp. 9,85 10,00 3 1 0,00%
Tutor Perini Corp. 19,00 19,30 0 0 0,00%
Tuya Inc. 1,89 1,97 0 0 0,00%
Tuya Inc. ADR 1,92 1,94 0 0 0,00%
Twilio Inc. 84,49 85,03 1 414 16 +1,01%
Twin Hospitality Group Inc. 5,65 5,90 0 0 0,00%
Twist Bioscience Corp. 34,58 34,94 500 2 -0,32%
Two Harbors Investment Corp. 10,79 11,01 83 2 +4,18%
TXNM Energy Inc. 47,00 47,20 15 1 +0,85%
Tyler Technologies Inc. 467,90 471,20 30 1 +0,74%
Tyson Foods Inc. 53,10 53,34 26 4 +0,23%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)