alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,60 18,90 0 0 0,00%
T-Mobile US Inc. 193,82 195,84 1 681 61 -0,39%
T. Rowe Price Group Inc. 86,27 86,54 321 11 -1,41%
Tabcorp Holdings Ltd. 0,424 0,442 0 0 0,00%
Taboola Com Ltd. 3,06 3,16 0 0 0,00%
Tactile Systems Tech. Inc. 8,40 8,65 0 0 0,00%
TAG Immobilien AG  14,45 14,56 14 880 45 +0,21%
Taiheiyo Cement Corp. 21,00 21,40 22 1 -2,78%
Taisei Corp. 49,00 50,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 196,40 197,60 6 698 198 +0,10%
Taiyo Yuden Co. Ltd. 15,10 15,40 0 0 0,00%
Takara Holdings Inc. 7,00 7,15 0 0 0,00%
Takashimaya Co. Ltd. 6,50 6,65 0 0 0,00%
Take-Two Interactive Softw.Inc 199,66 200,60 2 787 194 -0,40%
Takeda Pharmaceutical Co. Ltd. 25,19 25,44 3 454 8 +0,04%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,80 0 0 0,00%
TAKKT AG 6,35 6,41 8 641 37 +0,31%
TAL Education Group Cl.A (ADRs) 8,85 9,15 0 0 0,00%
Talanx AG  110,70 111,40 1 325 38 +0,72%
Talga Resources Ltd. 0,223 0,2345 6 454 5 -1,76%
Talgo S.A. 2,88 2,905 891 2 -1,02%
Talon Metals Corp. 0,1634 0,1838 0 0 0,00%
Talos Energy LLC 7,748 7,832 0 0 0,00%
Talphera Inc. 0,4325 0,449 0 0 0,00%
Tam Jai International Co. Ltd. 0,164 0,177 0 0 0,00%
Tamarack Valley Energy Ltd. 3,16 3,20 0 0 0,00%
Tamura Corp. 2,82 2,88 0 0 0,00%
Tandem Diabetes Care Inc. 13,205 13,48 350 1 +0,69%
Tanger Inc. 27,31 27,53 8 1 -0,15%
Tantalex Lithium Resour. Corp. ./. ./. 0 0 0,00%
Tapestry Inc. 83,71 84,72 230 4 +0,46%
Targa Resources Investments In 146,60 147,50 90 4 +0,96%
TARGET CORP. 88,92 89,46 1 483 40 +0,13%
Taseko Mines Ltd. 3,045 3,11 4 850 7 -0,80%
TaskUs Inc. 14,20 14,70 0 0 0,00%
Tate & Lyle PLC 6,005 6,065 12 1 -2,02%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,27 1,28 34 605 23 -2,29%
TC Energy Corp. 40,36 40,605 8 1 -0,43%
TCL Electronics Holdings Ltd. 1,047 1,126 607 5 +1,44%
TCTM Kids IT Education Inc. 1,00 1,06 0 0 0,00%
TD SYNNEX Corp. 121,00 122,00 4 2 -0,82%
TDG Gold Corp. 0,38 0,396 0 0 0,00%
TDK Corp. 9,56 9,754 475 2 +0,36%
TE Connectivity PLC 151,00 152,00 464 8 +1,33%
Teads Holding Co. 2,14 2,20 0 0 0,00%
Team Inc. 15,40 16,00 0 0 0,00%
TeamViewer SE  9,50 9,605 93 884 247 -1,29%
Tecan Group AG 176,50 177,30 27 3 -1,06%
Technip Energies N.V. 37,50 37,68 467 5 +1,57%
TechnipFMC PLC 30,37 30,675 197 1 -0,13%
Technogym S.p.A. 12,52 12,64 142 5 -1,33%
Technology One Ltd. 22,00 22,40 1 1 -1,75%
Technoprobe S.p.A. 7,48 7,55 0 0 0,00%
technotrans SE 24,70 25,00 3 983 64 +2,07%
TechTarget Inc. 6,40 6,45 0 0 0,00%
Techtronic Industries Co. Ltd. 9,422 9,698 145 2 -1,01%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 32,53 32,99 1 011 6 -3,01%
Tecnicas Reunidas & West.S.A. 21,02 21,08 153 3 +0,09%
Tecnoglass Inc. 63,14 64,20 0 0 0,00%
Tectonic Metals Inc. 0,484 0,58 0 0 0,00%
Teekay Corp. 6,60 6,65 0 0 0,00%
Teekay Tankers Ltd. 37,40 37,80 0 0 0,00%
TEGNA Inc. 14,60 14,70 178 1 -2,01%
Teijin Ltd. 7,15 7,25 0 0 0,00%
Teladoc Health Inc. 7,084 7,163 10 958 37 -5,82%
Tele2 AB 12,09 12,185 3 245 5 -1,10%
Telecom Argentina S.A. ADRs 7,10 7,40 209 2 0,00%
Telecom Italia S.p.A. 0,4042 0,406 41 838 9 -1,51%
Telecom Italia S.p.A. 0,4528 0,4575 6 000 1 -1,38%
Teledyne Technologies Inc. 451,60 456,30 44 6 -0,47%
Teleflex Inc. 99,50 100,00 68 1 -3,40%
Telefonaktiebolaget L.M.Erics. 6,97 7,03 4 1 -1,13%
Telefonica Brasil S.A. ADRs 9,75 9,95 450 1 -1,02%
Telefónica S.A. 4,47 4,491 103 509 53 -0,49%
Telefónica S.A. Spons. ADRs 4,42 4,46 79 1 0,00%
Telekom Austria AG 9,62 9,66 2 722 13 -1,13%
Telenor ASA 13,20 13,21 5 716 12 -0,15%
Téléperformance SE 86,54 86,82 980 25 -2,80%
Télévision Fse 1 S.A. (TF1) 8,705 8,72 863 6 -0,63%
Telia Company AB 2,968 2,982 2 103 25 -0,73%
Telix Pharmaceuticals Ltd 13,20 13,55 1 160 9 -0,84%
Telo Genomics Corp. 0,055 0,064 0 0 0,00%
Telstra Group Ltd. 2,684 2,771 0 0 0,00%
TELUS International (Cda) Inc. 3,12 3,28 462 1 -3,01%
Temas Resources Corp. 0,099 0,113 96 800 10 -0,99%
Temenos AG 61,85 62,10 5 2 -0,16%
Tempus AI Inc. Reg.Shs A 48,60 48,80 3 174 34 -4,24%
Tenable Holdings Inc. 27,58 28,14 0 0 0,00%
Tenaris S.A. 16,495 16,62 66 7 +0,92%
Tencent Holdings Ltd.  53,90 54,20 10 507 99 -0,09%
Tencent Music Entertainment Gr 8,45 8,75 215 2 +1,14%
Tencent Music Entertainment Gr ADRs 16,60 17,20 7 311 16 -1,75%
Tenet Fintech Group Inc. ./. ./. 0 0 0,00%
Tenet Healthcare Corp. 149,00 151,00 0 0 0,00%
Tennant Co. 71,00 72,00 0 0 0,00%
Tennant Minerals Ltd. 0,003 0,0045 997 029 44 +14,29%
Teradata Corp. 18,30 18,40 21 1 -1,57%
Teradyne Inc. 82,84 83,23 935 27 -1,13%
Terawulf Inc. 4,11 4,21 30 865 34 -4,78%
Terex Corp. 44,52 44,70 125 2 +0,18%
Terna S.p.A. 8,396 8,478 1 075 5 +0,28%
Ternium S.A. Sp. ADRs 27,60 28,00 0 0 0,00%
Terns Pharmaceuticals Inc. 4,16 4,24 762 4 +0,48%
TerrAscend Corp. 0,322 0,34 1 450 2 -3,01%
Terumo Corp. 14,20 14,50 0 0 0,00%
Tesco PLC 4,64 4,66 691 7 -1,27%
Tesla Inc.  268,10 268,45 67 419 1 286 +1,19%
Tetra Tech Inc. 31,00 31,60 0 0 0,00%
TETRA Technologies Inc. 3,02 3,10 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 13,90 14,15 6 229 22 -1,77%
Tevogen Bio Holdings Inc. 0,97 1,055 22 1 -4,27%
Texas Instruments Inc. 189,02 189,58 820 36 +1,00%
Texas Pacific Land Corp. 876,00 912,50 6 3 +0,45%
Texas Roadhouse Inc. Cl.A 160,35 161,35 33 2 -0,16%
Textron Inc. 72,44 73,02 908 24 -0,25%
TFF Group S.A. 19,55 19,60 1 292 19 -7,31%
TFI International Inc. 76,50 77,00 77 1 -0,63%
TG Therapeutics Inc. 31,415 32,045 0 0 0,00%
TGS Nopec Geophysical Co. ASA 6,78 6,84 25 2 -3,00%
Thai Beverage PCL 0,3036 0,3236 0 0 0,00%
THALES S.A. 250,20 250,30 4 565 343 +1,71%
The Bank of Nova Scotia 46,605 46,745 3 131 28 -0,87%
The Grounds R.Est. Dev. AG 1,06 1,26 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5,69 5,74 453 3 -2,55%
The Naga Group AG 0,662 0,732 15 200 14 +0,58%
The Payments Group Hldg KGaA 0,71 0,76 13 101 7 +21,05%
The Platform Group AG 9,22 9,40 2 459 22 +1,96%
The Social Chain AG 0,011 0,016 0 0 0,00%
The Trade Desk Inc. 64,17 64,82 2 855 57 -2,12%
The Travelers Companies Inc. 217,00 218,30 68 2 -0,55%
The Vita Coco Company Inc. 31,31 32,10 0 0 0,00%
Theon International PLC 33,90 34,15 1 831 38 +0,89%
Theratechnologies Inc. 2,64 2,76 325 1 0,00%
Theravance Biopharma Inc. 9,55 9,80 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0366 0,0482 0 0 0,00%
Thermo Fisher Scientific Inc.  370,80 373,10 1 911 153 +1,23%
Thermon Group Holdings Inc. 24,00 24,20 0 0 0,00%
Thesis Gold Inc. 0,656 0,688 11 000 5 +3,34%
THG PLC 0,3634 0,3746 61 1 -6,18%
Thomson Reuters Corp. 169,95 170,80 11 2 -0,58%
Thor Explorations Ltd. (New) 0,464 0,494 0 0 0,00%
Thor Industries Inc. 79,54 79,98 1 1 -1,19%
ThredUp Inc. 5,95 6,15 195 2 0,00%
ThreeD Capital Inc. 0,0485 0,058 1 500 1 +4,55%
Thule Group AB (publ) 24,44 24,54 437 6 -2,07%
THUNGELA RESOURCES 4,60 4,648 62 253 46 0,00%
thyssenkrupp AG  11,195 11,22 1 030 662 2 149 +2,10%
thyssenkrupp nucera AG&Co.KGaA  10,58 10,72 82 281 215 -0,74%
Tianneng Power Intern. Ltd. 0,725 0,76 0 0 0,00%
Tianqi Lithium Corp. 3,20 3,30 300 1 -2,44%
Tick Trading Software AG 7,25 7,85 324 7 -1,32%
Tidewater Inc. (New) 44,76 45,25 24 2 -1,28%
Tier One Silver Inc. 0,0576 0,0644 2 550 1 +7,66%
TietoEVRY Oyj 16,41 16,42 601 2 -1,96%
Tiger Brands Ltd. 14,10 14,40 0 0 0,00%
Tilray Brands Inc.  0,4977 0,5026 585 565 291 -6,92%
Timken Co. 66,50 67,00 0 0 0,00%
Tinexta S.p.A. 12,21 12,38 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,20 1,25 3 047 3 0,00%
Tinka Resources Ltd. 0,0265 0,039 0 0 0,00%
Titan America 11,90 12,30 0 0 0,00%
Titan Machinery Inc. 16,80 17,30 0 0 0,00%
Tivan Ltd. 0,046 0,0495 0 0 0,00%
Tiziana Life Sciences Ltd. 1,22 1,29 0 0 0,00%
TJX Companies Inc. 105,58 106,06 1 642 23 -0,11%
TKH Group N.V. 38,44 38,62 0 0 0,00%
TMX Group Ltd. 34,40 34,80 0 0 0,00%
Toast Inc. 36,745 37,49 1 016 9 -3,08%
Tobii AB 0,565 0,5805 31 844 18 +12,23%
Tocvan Ventures Corp. 0,333 0,342 69 500 12 -3,19%
Toho Co. Ltd. (9602) 48,00 48,60 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,90 6,00 0 0 0,00%
Tokai Carbon Co. Ltd. 5,85 6,00 0 0 0,00%
Tokio Marine Holdings Inc. 33,12 33,79 209 6 +1,38%
Tokmanni Group Corp 10,99 11,07 0 0 0,00%
Tokuyama Corp. 18,10 18,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,919 2,9785 32 200 10 -2,58%
Tokyo Electron Ltd. 154,85 157,15 234 9 -1,62%
Tokyo Gas Co. Ltd. 27,00 27,60 159 2 -0,72%
Tokyo Metro Co. Ltd. 9,38 9,60 350 1 +0,84%
Tokyo Seimitsu Co. Ltd. 54,95 56,30 2 1 -1,70%
Tokyo Tatemono Co. Ltd. 14,70 15,00 2 2 0,00%
Tokyu Corp. 9,55 9,90 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,05 6,15 0 0 0,00%
Toll Brothers Inc. 103,15 103,65 25 2 -1,24%
TOM Group Ltd. 0,0445 0,055 1 000 1 -10,00%
Tomra Systems ASA  13,87 13,88 3 025 16 -0,36%
TomTom N.V. 4,97 5,005 370 3 -2,66%
Tong Ren Tang Techs Co.Ltd. 0,505 0,555 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,24 2,32 0 0 0,00%
Tongda Group Holdings Ltd. 0,0105 0,014 0 0 0,00%
tonies SE 5,70 5,77 8 237 39 +0,70%
Tonix Pharma. Holding Corp. 34,40 35,40 499 5 -4,42%
Tonkens Agrar AG 7,00 7,40 4 2 0,00%
Tootsie Roll Industries Inc. 29,20 30,20 0 0 0,00%
Topaz Energy Corp. 15,90 16,00 0 0 0,00%
TopBuild Corp. 322,00 324,00 1 1 -0,61%
Topgolf Callaway Brands Corp. 7,506 7,664 847 3 -1,10%
Toppan Inc. 22,80 23,20 0 0 0,00%
Toray Industries Inc. 5,75 5,868 0 0 0,00%
Torex Gold Resources Inc. 27,32 27,48 85 5 +0,44%
TORM PLC 15,61 15,615 38 434 60 +2,16%
Toro Co. 63,54 64,82 0 0 0,00%
Toromont Industries Ltd. 79,00 79,50 0 0 0,00%
Toronto-Dominion Bank, The 62,84 63,09 85 4 -0,62%
Tosoh Corp. 12,70 13,00 0 0 0,00%
Total Energy Services Inc. 6,63 6,73 954 4 +0,30%
TotalEnergies EP Gabon S.A. 189,00 189,50 52 3 -0,78%
TotalEnergies SE  53,86 54,02 20 811 210 +0,90%
TotalEnergies SE Spons.ADRs 53,50 54,00 200 1 0,00%
Touchstone Exploration Inc. 0,146 0,185 0 0 0,00%
Tourmaline Oil Corp. 38,79 39,02 63 2 -0,92%
Towa Corp. 11,10 11,30 0 0 0,00%
Tower Semiconductor Ltd. 38,46 39,09 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,442 0,476 0 0 0,00%
Toyota Industries Corp. 92,70 94,10 21 1 +0,80%
Toyota Motor Corp. 14,496 14,648 26 063 77 +0,33%
Toyota Motor Corp. Spons.ADRs 144,50 147,00 5 3 -0,34%
Toyota Tsusho Corp. 18,50 19,00 65 1 +0,53%
TPG Inc. Class A 47,40 47,80 0 0 0,00%
TPI Composites Inc. 0,708 0,7358 27 495 12 -4,77%
Traction Uranium Corp. 0,181 0,248 400 1 -15,74%
Tractor Supply Co. 48,33 48,82 15 4 -0,05%
Tradegate AG 88,00 90,50 11 1 +0,56%
Tradeweb Markets Inc. 116,00 117,00 0 0 0,00%
Trane Technologies PLC 372,90 375,60 148 11 +0,43%
TransAlta Corp. 9,654 9,758 1 086 3 +1,80%
Transcat Inc. 73,00 75,50 0 0 0,00%
Transcontinental Inc.Cl.A 12,70 12,80 0 0 0,00%
TransDigm Group Inc. 1 310,00 1 327,00 76 5 -0,38%
TransMedics Group Inc. 95,72 96,72 1 126 27 -8,04%
Transocean Ltd. 2,40 2,46 1 784 4 -0,81%
TransUnion 77,50 78,00 65 1 -4,29%
Transurban Group 7,45 7,60 0 0 0,00%
TRATON SE  29,78 30,08 12 476 70 -2,34%
Travel + Leisure Co. 48,80 49,00 128 1 -0,81%
Travelsky Technology Ltd. 1,23 1,34 77 1 -0,76%
Travere Therapeutics Inc. 13,90 14,30 0 0 0,00%
Treasury Wine Estates Ltd 4,473 4,546 239 3 -1,46%
Treatment.com AI Inc. 0,236 0,255 2 900 3 -0,79%
Tredegar Corp. 7,65 7,85 0 0 0,00%
TreeHouse Foods Inc. 17,80 17,90 0 0 0,00%
Trend Micro Inc. 54,00 55,05 0 0 0,00%
Trex Co. Inc. 54,36 54,92 9 1 -0,15%
Tri Pointe Homes Inc. 29,00 29,40 0 0 0,00%
Tribune Resources Ltd. 2,62 2,78 0 0 0,00%
Trigano S.A. 153,30 153,60 19 5 -0,58%
Trigon Metals Inc. 0,163 0,175 4 425 1 -9,34%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,019 0,023 55 000 4 -2,13%
Trilogy AI Corp. ./. ./. 0 0 0,00%
Trilogy Metals Inc. 1,435 1,465 750 1 -0,70%
Trimble Inc. 67,92 68,94 15 1 -0,09%
Trinet Group Inc. 58,50 59,00 0 0 0,00%
TRINITY CAP INC. 12,27 12,39 1 436 4 -0,08%
Trinity Industries Inc. 23,80 24,00 264 1 -2,46%
Trip.com Group Ltd. 52,20 54,32 30 1 +2,65%
Trip.com Group Ltd. Sp.ADRs 52,50 53,00 210 2 0,00%
Tripadvisor Inc. 15,28 15,52 538 9 -1,22%
Triple Flag Prec. Metals Corp. 20,08 20,32 565 4 +0,15%
TriplePoint Vent.Gwth BDC Corp 6,023 6,161 35 1 -1,56%
Trisura Group Ltd. 27,00 27,40 0 0 0,00%
Triumph Gold Corp. 0,133 0,165 0 0 0,00%
Triumph Group Inc. 22,00 22,20 0 0 0,00%
Troilus Gold Corp. 0,428 0,453 16 600 3 +1,15%
TRONOX HOLDINGS PLC CL. A 4,86 4,88 755 4 -2,04%
Troops Inc. 0,545 0,58 26 1 +1,75%
Troubadour Resources Inc. 0,0164 0,018 48 750 1 -1,10%
Troy Minerals Inc. 0,0625 0,072 0 0 0,00%
TRUBAR Inc. 0,56 0,59 200 2 -6,67%
TrueCar Inc. 1,64 1,71 0 0 0,00%
Truist Financial Corp. 38,755 38,99 0 0 0,00%
Trulieve Cannabis Corp. 3,87 4,016 4 810 7 -2,44%
Trump Media & Tech.GroupCorp. 15,76 15,934 2 821 16 -3,05%
Trupanion Inc. 42,15 42,95 0 0 0,00%
Trustpilot Group PLC 2,885 2,935 0 0 0,00%
TRX Gold Corp. 0,288 0,294 0 0 0,00%
Tryg AS 21,80 21,88 1 232 15 +0,92%
Tsakos Energy Navig. Ltd. 17,56 17,93 250 1 +1,20%
Tsingtao Brewery Co. Ltd. 5,52 5,635 6 427 13 +1,36%
TTEC Holdings Inc. 4,42 4,54 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,23 0,28 7 000 4 +9,23%
TTM Technologies Inc. 37,40 38,00 35 3 0,00%
Tubacex S.A. 3,685 3,72 8 626 8 -1,47%
Tucows Inc. 19,00 19,80 0 0 0,00%
Tudor Gold Corp. 0,3255 0,356 0 0 0,00%
TUHU CAR Inc. 2,14 2,26 0 0 0,00%
Tuhura Biosciences Inc. 1,93 2,00 0 0 0,00%
TUI AG  7,664 7,71 554 843 728 -1,31%
Tullow Oil PLC 0,1838 0,1878 25 161 1 -3,27%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,715 0,77 1 000 1 +3,23%
Turkcell Iletisim Hizmetl. AS ADR 4,92 5,00 1 962 4 -0,80%
Turning Point Brands Inc. 61,50 62,00 20 1 +0,80%
Turtle Beach Corp. 11,80 11,90 250 1 -2,50%
Tutor Perini Corp. 41,60 42,20 0 0 0,00%
Tuya Inc. 2,10 2,16 0 0 0,00%
Tuya Inc. ADR 2,10 2,12 10 428 5 -1,87%
Twilio Inc. 96,44 97,07 756 22 -4,02%
Twin Hospitality Group Inc. 3,72 3,92 0 0 0,00%
Twist Bioscience Corp. 32,35 32,69 25 1 -2,13%
Two Harbors Investment Corp. 8,70 8,882 337 2 -0,20%
TXNM Energy Inc. 48,00 48,20 0 0 0,00%
Tyler Technologies Inc. 470,50 473,70 5 2 -0,79%
Tyson Foods Inc. 46,28 46,49 782 13 -1,02%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)