alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T-Mobile US Inc. 72,57 73,01 398 5 -0,99%
T. Rowe Price Group Inc. 124,00 125,00 266 5 +3,33%
T2 Biosystems Inc. 0,91 0,97 0 0 0,00%
Taal Distributed Info. Techno. 1,22 1,59 0 0 0,00%
Tabcorp Holdings Ltd. 2,86 2,88 0 0 0,00%
Tabula Rasa Healthcare Inc. 50,50 51,00 55 2 0,00%
TAG Immobilien AG 23,64 23,76 10 792 35 +0,60%
Tailored Brands Inc. 3,90 3,94 151 2 +1,04%
Taisei Corp. 36,60 37,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 51,86 52,07 7 208 67 +0,62%
Taiyo Yuden Co. Ltd. 28,00 29,00 0 0 0,00%
Take-Two Interactive Softw.Inc 113,98 114,22 309 12 -0,37%
Takeaway.com N.V. 85,55 86,10 146 4 +1,05%
Takeda Pharmaceutical Co. Ltd. 35,705 36,015 766 6 -0,14%
TAKKT AG 12,00 12,18 4 036 21 0,00%
TAL Education Group Cl.A (ADRs) 45,20 45,40 130 3 0,00%
Talanx AG 45,92 46,10 7 337 54 +0,39%
Talend S.A. Unsp.ADRs 34,60 34,80 140 1 -0,57%
Talga Resources Ltd. 0,2665 0,2845 1 000 1 +5,76%
Talgo S.A. 6,07 6,14 0 0 0,00%
Tallgrass Energy L.P. 20,185 20,27 200 1 +0,05%
Talos Energy LLC 22,20 22,40 0 0 0,00%
Tandem Diabetes Care Inc. 69,99 70,30 604 17 +9,23%
Tanger Fact.Outlet Centrs Inc. 14,09 14,154 16 495 83 +4,55%
Tanzanian Gold Corp. 0,471 0,496 0 0 0,00%
Tapestry Inc. 24,20 24,40 4 1 0,00%
Tarena International Inc. Cl.A(ADRs) 2,42 2,46 600 2 +2,48%
Targa Resources Investments In 34,60 34,80 29 2 +0,57%
TARGET CORP. 104,18 104,48 29 3 -0,19%
Taronis Technologies Inc. 0,818 0,836 2 021 3 -1,87%
Taruga Minerals Ltd. 0,0075 0,009 0 0 0,00%
Taseko Mines Ltd. 0,4202 0,4318 0 0 0,00%
Tassal Group Ltd. 2,64 2,66 0 0 0,00%
Tata Motors Ltd. (ADR) 11,90 12,00 3 912 7 +4,39%
Tate & Lyle PLC 9,432 9,598 0 0 0,00%
Tatneft PJSC ADRs 68,32 68,52 232 6 +0,85%
Taylor Wimpey PLC 2,589 2,626 13 608 17 +0,39%
TC Energy Corp. 50,00 50,50 0 0 0,00%
TC Pipelines L.P. 37,575 38,005 0 0 0,00%
TCL Electronics Holdings Ltd. 0,418 0,456 0 0 0,00%
TD Ameritrade Holding Corp. 43,60 43,80 0 0 0,00%
TDK Corp. 99,50 103,00 30 3 -3,40%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
TeamViewer AG 32,405 32,505 27 763 201 +1,72%
Technicolor S.A. 0,6175 0,624 6 302 4 -1,34%
TechnipFMC Ltd. 15,135 15,22 1 407 13 -0,03%
Technogym S.p.A. 11,74 11,85 729 7 +1,02%
Technology Metals Austr. Ltd. ./. ./. 0 0 0,00%
technotrans SE 20,20 20,60 5 266 40 +0,24%
TechTarget 23,70 23,79 360 2 -4,28%
Techtronic Industries Co. Ltd. 7,45 7,60 1 150 3 +2,01%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 12,236 12,392 0 0 0,00%
Tecnicas Reunidas & West.S.A. 22,12 22,28 0 0 0,00%
Teekay Corp. 3,42 3,44 0 0 0,00%
Teekay LNG Partners L.P. 12,102 12,216 400 1 -0,28%
Teekay Tankers Ltd. 15,80 16,20 0 0 0,00%
TEGNA Inc. 15,40 15,50 0 0 0,00%
Teladoc Health Inc. 93,46 93,86 1 227 35 +4,35%
Tele Columbus AG 3,306 3,338 146 036 171 +1,34%
Tele2 AB 13,84 13,95 0 0 0,00%
Telecom Argentina S.A. ADRs 10,30 10,40 0 0 0,00%
Telecom Italia S.p.A. 0,5115 0,521 2 599 2 +1,20%
Teleflex Inc. 344,00 346,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 12,90 13,00 215 4 -0,76%
Telefónica Deutschland Hldg AG 2,801 2,836 400 604 231 +1,54%
Telefónica S.A. 6,176 6,226 40 876 51 -0,38%
Telefónica S.A. Spons. ADRs 6,15 6,20 0 0 0,00%
Telekom Austria AG 7,10 7,14 1 684 5 -0,28%
Telenav Inc. 4,22 4,24 0 0 0,00%
Telenet Group Holding N.V. 42,28 42,46 63 5 +1,92%
Telenor ASA 16,465 16,635 3 298 10 -0,60%
Téléperformance SE 231,60 231,80 119 5 +0,96%
TELES AG Informationstechnol. 0,094 0,147 8 200 10 -8,06%
Télévision Fse 1 S.A. (TF1) 7,005 7,06 0 0 0,00%
Telia Company AB 3,939 3,953 4 875 6 +1,62%
Telit Communications PLC 1,826 1,86 5 500 1 -1,19%
Telix Pharmaceuticals Ltd 0,915 0,935 550 1 +3,31%
Tellurian Inc. 6,40 6,45 0 0 0,00%
Telo Genomics Corp. 0,151 0,169 1 600 1 -5,73%
Telson Mining Corp. 0,0734 0,085 0 0 0,00%
Telstra Corp. Ltd. 2,33 2,37 1 500 1 +0,62%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 24,79 24,945 0 0 0,00%
Tenaris S.A. 9,90 9,978 238 1 +0,83%
Tenax Therapeutics Inc. 1,20 1,29 500 1 +3,28%
Tencent Holdings Ltd. 44,70 45,095 49 147 310 +2,72%
Tencent Music Entertainment Gr ADRs 11,80 11,90 565 3 -0,84%
Tenet Healthcare Corp. 30,96 31,305 800 3 -1,64%
Tenneco Inc. 9,10 9,15 200 2 +0,55%
TEPLA AG 15,58 15,70 18 470 63 +3,15%
Teradata Corp. 23,20 23,40 0 0 0,00%
Teradyne Inc. 63,79 64,06 1 158 19 -1,07%
Teranga Gold Corp. 5,045 5,075 30 853 31 +1,16%
Terex Corp. 23,40 23,60 0 0 0,00%
Terna S.p.A. 6,506 6,53 275 1 +0,09%
Ternium S.A. Sp. ADRs 19,30 19,40 0 0 0,00%
TerraForm Power Inc. 16,00 16,10 627 6 0,00%
TerrAscend Corp. 2,16 2,20 0 0 0,00%
Terrax Minerals Inc. 0,1765 0,1875 33 000 5 -2,45%
Tesco PLC 2,895 2,94 0 0 0,00%
Tesla Inc. 533,70 534,90 31 862 1 092 +3,77%
Tetra Bio-Pharma Inc. 0,3188 0,353 26 000 5 -9,20%
Tetraphase Pharmaceuticals 2,188 2,218 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 9,43 9,47 98 611 103 +2,70%
Texas Instruments Inc. 114,46 114,56 3 163 37 -1,00%
Texas Pacific Land Trust 672,50 684,70 0 0 0,00%
Texas Roadhouse Inc. Cl.A 57,78 57,94 100 1 +0,24%
Textron Inc. 42,60 42,80 39 1 +2,88%
TG Therapeutics Inc. 13,09 13,295 407 3 +3,66%
TGS Nopec Geophysical Co. ASA 23,80 24,00 65 1 -0,54%
Thai Beverage PCL 0,52 0,535 1 050 2 +2,88%
THALES S.A. 99,12 99,14 107 3 0,00%
THC Biomed Intl Ltd. 0,0978 0,1052 0 0 0,00%
THC Global Group Ltd. 0,238 0,248 0 0 0,00%
The Bank of Nova Scotia 50,22 50,32 2 054 25 -0,02%
The Green Organic Dutchm.Hlds. 0,4678 0,489 38 174 11 +0,12%
The Naga Group AG 0,582 0,638 7 555 7 0,00%
The Royal Bk of Scotld Grp PLC 2,613 2,641 5 100 4 +1,81%
The Social Chain AG 16,50 16,90 550 2 +1,81%
The Trade Desk Inc. 255,00 256,45 342 25 +0,35%
The Travelers Companies Inc. 120,94 121,14 61 2 -0,69%
The Wonderfilm Media Corp. ./. ./. 0 0 0,00%
The Yield Growth Corp. 0,195 0,209 1 852 973 103 +9,04%
The9 Ltd. ADRs 0,825 0,955 0 0 0,00%
TherapeuticsMD Inc. 2,22 2,24 0 0 0,00%
Theratechnologies Inc. 2,58 2,62 0 0 0,00%
Thermo Fisher Scientific Inc. 304,05 304,90 775 51 +0,58%
Thomson Reuters Corp. 72,96 73,40 150 1 +0,74%
Thor Industries Inc. 73,62 74,26 27 1 +1,33%
Thorn Group Ltd. 0,133 0,143 0 0 0,00%
ThreeD Capital Inc. 0,013 0,018 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,835 0,92 0 0 0,00%
thyssenkrupp AG 11,755 11,785 162 921 285 -0,80%
Tianneng Power Intern. Ltd. 0,605 0,635 80 461 24 -8,21%
TietoEVRY Oyj 29,22 29,44 0 0 0,00%
Tiffany & Co. 121,60 122,08 0 0 0,00%
Tilly's Inc. Class A 7,85 7,95 14 2 -1,26%
Tilray Inc. 17,136 17,204 2 027 16 -3,15%
TIM Participaçoes S.A. ADRs 18,00 18,10 0 0 0,00%
Timken Co. 49,80 50,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,61 1,65 0 0 0,00%
Tinley Beverage Co. Inc., The 0,314 0,33 0 0 0,00%
Tisdale Resources Corp. 0,0575 0,0805 250 1 -12,21%
Titan Pharmaceuticals Inc(Del) 0,244 0,264 25 1 -6,82%
TiVo Corp. 7,00 7,05 0 0 0,00%
TJX Companies Inc. 55,65 55,82 508 8 +0,31%
TKH Group N.V. 49,40 49,68 1 1 +0,08%
TLG IMMOBILIEN AG 30,05 30,15 3 070 29 +1,69%
TMAC Resources Inc. 1,75 1,78 2 160 4 -1,69%
TNG Ltd. 0,051 0,0545 0 0 0,00%
Tobii AB 3,834 3,89 1 000 1 -0,98%
Tokai Carbon Co. Ltd. 8,241 8,553 0 0 0,00%
Tokio Marine Holdings Inc. 50,00 50,50 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,559 3,723 0 0 0,00%
Tokyo Electron Ltd. 202,00 210,00 0 0 0,00%
Toll Brothers Inc. 41,00 41,20 20 1 0,00%
TOM Group Ltd. 0,146 0,169 0 0 0,00%
TOM TAILOR Holding SE 1,976 2,04 11 350 10 -1,40%
Tomra Systems ASA 26,92 26,98 4 483 53 +3,21%
TomTom N.V. 9,971 10,006 200 1 +1,47%
Tong Ren Tang Techs Co.Ltd. 0,87 0,915 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,23 1,33 0 0 0,00%
Tongda Group Holdings Ltd. 0,097 0,11 0 0 0,00%
Tonix Pharma. Holding Corp. 1,25 1,29 7 410 5 -5,80%
Tonkens Agrar AG 4,12 4,24 0 0 0,00%
TOP Ships Inc. 0,635 0,655 0 0 0,00%
TORC Oil & Gas Ltd. 2,70 2,74 0 0 0,00%
Torex Gold Resources Inc. 12,275 12,535 400 2 -1,30%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 50,92 51,02 71 4 0,00%
Toshiba Corp. 29,42 30,13 339 3 -1,19%
Total Gabon S.A. 134,00 134,50 0 0 0,00%
Total S.A. 46,005 46,075 29 120 174 -0,88%
Total S.A. ADRs Spons.ADRs 45,80 46,00 0 0 0,00%
Tourmaline Oil Corp. 9,25 9,30 110 1 -1,06%
Tower One Wireless Corp. 0,045 0,059 0 0 0,00%
Tower Semiconductor Ltd. 21,00 21,20 0 0 0,00%
Towngas China Co. Ltd. 0,58 0,60 0 0 0,00%
Toyota Motor Corp. 64,20 64,80 1 321 25 +0,62%
Toyota Motor Corp. Spons.ADRs 128,58 129,12 0 0 0,00%
TPG Specialty Lending Inc. 19,53 19,842 0 0 0,00%
TrackX Holdings Inc. 0,0242 0,0326 64 000 3 -17,69%
Tractor Supply Co. 86,40 86,57 20 1 -0,23%
Tradegate AG Wertpapierhdlbk. 26,10 26,40 50 3 +1,93%
Tradeweb Markets Inc. 40,00 40,60 1 100 4 +2,97%
Trans-Siberian Gold PLC 0,61 0,62 2 234 5 +0,83%
TransAlta Corp. 6,70 6,75 0 0 0,00%
TransAlta Renewables Inc. 11,40 11,50 728 2 0,00%
Transatlantic Petroleum Ltd. 0,344 0,364 0 0 0,00%
Transcanna Holding Inc. 0,834 0,854 224 750 119 +11,78%
Transcontinental Inc.Cl.A 10,80 10,90 0 0 0,00%
TransDigm Group Inc. 595,80 597,80 30 4 +0,13%
TransEnterix Inc. 1,16 1,21 0 0 0,00%
Transglobe Energy Corp. 1,11 1,13 1 1 +0,88%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 85,00 85,50 0 0 0,00%
Transurban Group 9,62 9,917 0 0 0,00%
TRATON SE 22,505 22,645 3 372 28 -0,64%
Travelsky Technology Ltd. 1,92 2,04 0 0 0,00%
Treasury Metals Inc. 0,179 0,189 18 500 2 +2,72%
Treasury Wine Estates Ltd 7,85 8,05 10 401 20 -15,68%
TreeHouse Foods Inc. 40,20 40,40 0 0 0,00%
Trend Micro Inc. 47,00 48,80 0 0 0,00%
Trevali Mining Corp. 0,1302 0,1418 21 399 3 +4,08%
Trevena Inc. 0,8192 0,8528 2 045 2 +1,96%
Tribune Resources Ltd. 3,50 3,68 0 0 0,00%
Tricida Inc. 30,80 31,20 0 0 0,00%
Trigano S.A. 86,20 86,75 48 3 +0,52%
Trigon Metals Inc. 0,0905 0,102 0 0 0,00%
Trillium Therapeutics Inc. 3,92 4,14 1 455 4 -4,08%
Trilogy Metals Inc. 2,06 2,10 1 278 2 -2,88%
Trimble Inc. 39,40 39,80 90 1 -1,02%
Trinet Group Inc. 50,50 51,00 0 0 0,00%
Trinity Industries Inc. 19,10 19,20 0 0 0,00%
Trinseo S.A. 28,60 28,80 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 29,835 29,985 3 314 17 -0,17%
Tripadvisor Inc. 25,785 25,84 1 007 4 -0,67%
Triton International Limited Shs Class A 34,60 34,80 0 0 0,00%
Triton Minerals Ltd. 0,0185 0,0275 0 0 0,00%
Triumph Gold Corp. 0,162 0,175 1 000 1 -6,14%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 2,52 2,62 3 510 3 +4,96%
Troilus Gold Corp. 0,456 0,482 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 8,55 8,60 8 1 -2,30%
TrovaGene Inc. 1,46 1,52 4 972 6 -3,18%
Troy Resources Ltd. 0,0552 0,0598 0 0 0,00%
True Leaf Brands Inc. 0,106 0,122 6 000 2 +7,14%
TrueCar Inc. 3,26 3,28 0 0 0,00%
Truist Financial Corp. 48,94 49,12 0 0 0,00%
Trupanion Inc. 29,20 29,40 0 0 0,00%
Tryg AS 27,00 27,26 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,26 5,40 200 1 +2,66%
TTL Beteiligungs- u. Grundbesitz-AG 3,72 3,78 1 920 6 -0,53%
Tubacex S.A. 2,605 2,665 0 0 0,00%
Tudor Gold Corp. 0,432 0,456 11 3 +0,90%
Tufin Software Tech. Ltd. 13,20 13,40 1 390 3 -1,47%
TUI AG 9,532 9,568 361 698 612 -2,37%
Tullow Oil PLC 0,6264 0,6372 20 850 6 +0,48%
Tupperware Brands Corp. 5,964 6,00 16 374 23 -3,29%
Turkcell Iletisim Hizmetl. AS ADR 5,35 5,40 2 583 3 -0,93%
Turmalina Metals Corp. 0,546 0,578 83 055 43 -1,40%
Turning Point Brands Inc. 21,80 22,00 0 0 0,00%
Turquoise Hill Resources Ltd. 0,57 0,59 12 000 4 +0,86%
Turtle Beach Corp. 7,40 7,45 125 1 +0,66%
Twilio Inc. 112,92 113,26 538 21 +2,10%
Twitter Inc. 30,665 30,72 9 832 47 +1,24%
Two Harbors Investment Corp. 13,80 13,90 20 1 +1,45%
Tyler Technologies Inc. 286,00 288,00 0 0 0,00%
Tyme Technologies Inc. 1,30 1,36 4 172 2 -4,23%
Tyson Foods Inc. 76,87 77,11 497 10 +0,44%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)