alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T & D Holdings Inc. 15,00 15,40 0 0 0,00%
T-Mobile US Inc. 152,24 153,78 515 16 +0,22%
T. Rowe Price Group Inc. 108,80 109,12 200 16 +0,63%
TAAT Global Alternatives Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,374 0,394 0 0 0,00%
Taboola Com Ltd. 3,74 3,84 250 1 -0,52%
Tactile Systems Tech. Inc. 11,70 12,00 0 0 0,00%
TAG Immobilien AG 13,97 14,08 25 893 74 -0,42%
Taiheiyo Cement Corp. 22,60 23,00 450 3 +2,70%
Taisei Corp. 34,20 34,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 147,00 147,80 10 644 263 +1,51%
Taiyo Yuden Co. Ltd. 19,10 19,50 0 0 0,00%
Takara Holdings Inc. 6,25 6,35 150 1 +0,79%
Takashimaya Co. Ltd. 14,10 14,50 0 0 0,00%
Take-Two Interactive Softw.Inc 142,20 142,76 501 43 +1,25%
Takeda Pharmaceutical Co. Ltd. 24,24 24,47 166 3 +0,17%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 11,90 12,30 50 1 +1,65%
TAKKT AG 11,90 12,02 12 147 77 -0,66%
TAL Education Group Cl.A (ADRs) 10,40 10,70 5 149 13 -4,55%
Talanx AG 73,15 73,60 9 494 96 +1,03%
Talga Resources Ltd. 0,406 0,471 432 1 -0,55%
Talgo S.A. 4,395 4,42 0 0 0,00%
Talon Metals Corp. 0,1174 0,1288 0 0 0,00%
Talos Energy LLC 10,465 10,575 0 0 0,00%
Talphera Inc. 0,931 0,958 0 0 0,00%
Tam Jai International Co. Ltd. 0,128 0,139 1 1 -5,84%
Tamarack Valley Energy Ltd. 2,38 2,40 1 614 1 +0,85%
Tamura Corp. 3,88 3,98 0 0 0,00%
Tandem Diabetes Care Inc. 47,21 48,17 355 3 -0,26%
Tanger Inc. 25,13 25,33 389 4 +0,16%
Tapestry Inc. 38,76 39,23 0 0 0,00%
Targa Resources Investments In 105,05 105,65 25 1 -0,19%
TARGET CORP. 133,38 134,20 1 067 18 +0,01%
Taruga Minerals Ltd. 0,005 0,0065 0 0 0,00%
Taseko Mines Ltd. 2,61 2,64 9 390 8 +2,54%
TaskUs Inc. 13,20 13,70 0 0 0,00%
Tate & Lyle PLC 8,42 8,545 500 2 +1,26%
Taylor Morrison Home Corp. 53,00 53,50 0 0 0,00%
Taylor Wimpey PLC 1,749 1,7705 1 687 5 +1,71%
TC BioPharm (Holdings) PLC 1,00 1,09 9 600 4 +1,90%
TC Energy Corp. 35,275 35,49 515 4 +1,23%
TCL Electronics Holdings Ltd. 0,62 0,675 1 1 -3,08%
TCTM Kids IT Education Inc. 1,31 1,41 0 0 0,00%
TD SYNNEX Corp. 119,00 121,00 100 4 +0,84%
TDK Corp. 44,45 45,39 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 7,00 7,25 0 0 0,00%
TeamViewer SE 11,95 12,075 20 477 72 -1,24%
Tearlach Resources Ltd. 0,0132 0,0242 500 1 -19,25%
Technip Energies N.V. 22,20 22,30 1 000 2 -0,63%
TechnipFMC PLC 23,69 23,935 420 3 +0,04%
Technogym S.p.A. 9,125 9,21 0 0 0,00%
Technology One Ltd. 10,70 11,10 0 0 0,00%
Technoprobe S.p.A. 8,97 9,055 0 0 0,00%
technotrans SE 20,50 20,90 2 475 27 -0,95%
TechTarget 28,00 28,20 0 0 0,00%
Techtronic Industries Co. Ltd. 11,445 11,74 1 540 3 +0,04%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 47,01 47,68 474 11 +1,18%
Tecnicas Reunidas & West.S.A. 12,14 12,15 450 5 -4,69%
Tecnoglass Inc. 51,16 52,02 0 0 0,00%
TECO 2030 ASA 0,1785 0,184 37 001 8 +0,56%
Tectonic Metals Inc. 0,046 0,059 0 0 0,00%
Teekay Corp. 8,965 9,075 0 0 0,00%
Teekay Tankers Ltd. 66,16 67,02 42 3 +0,79%
TEGNA Inc. 13,20 13,30 0 0 0,00%
Teijin Ltd. 8,95 9,10 3 1 +1,11%
Teladoc Health Inc. 10,52 10,634 8 916 52 -0,19%
Tele2 AB 8,718 8,784 75 5 +0,81%
Telecom Argentina S.A. ADRs 7,45 7,75 0 0 0,00%
Telecom Italia S.p.A. 0,2452 0,2475 4 715 3 +0,08%
Telecom Italia S.p.A. 0,2692 0,2719 0 0 0,00%
Teledyne Technologies Inc. 369,20 373,20 10 3 -0,35%
Teleflex Inc. 190,00 191,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,56 5,61 900 1 -1,24%
Telefonica Brasil S.A. ADRs 8,10 8,25 0 0 0,00%
Telefónica S.A. 4,141 4,163 24 087 38 -0,36%
Telefónica S.A. Spons. ADRs 4,10 4,12 0 0 0,00%
Telekom Austria AG 8,66 8,70 1 730 7 +1,29%
Telenor ASA 10,67 10,75 18 037 33 -0,93%
Téléperformance SE 106,75 107,00 501 27 +2,84%
TELES AG 0,88 1,14 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,805 8,87 203 3 -0,45%
Telia Company AB 2,28 2,29 872 13 +1,37%
Telix Pharmaceuticals Ltd 9,50 9,68 10 375 44 +0,85%
Tellurian Inc. 0,4643 0,4848 0 0 0,00%
Telo Genomics Corp. 0,112 0,124 0 0 0,00%
Telstra Group Ltd. 2,066 2,169 313 1 -2,22%
TELUS International (Cda) Inc. 5,25 5,50 0 0 0,00%
Temas Resources Corp. 0,148 0,184 5 000 1 -5,84%
Tempest Therapeutics Inc. 2,928 3,054 550 2 -0,67%
Tempur Sealy International Inc 45,80 46,00 101 3 -0,87%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 39,92 40,73 0 0 0,00%
Tenaris S.A. 15,48 15,51 928 7 +0,55%
Tencent Holdings Ltd. 44,675 45,025 22 730 168 +0,54%
Tencent Music Entertainment Gr 6,35 6,60 320 2 0,00%
Tencent Music Entertainment Gr ADRs 13,40 13,90 7 014 31 +1,48%
Tenet Fintech Group Inc. 0,0471 0,0577 0 0 0,00%
Tenet Healthcare Corp. 120,00 121,00 63 5 +0,83%
Tennant Co. 94,00 95,00 176 5 -1,59%
Tennant Minerals Ltd. 0,0095 0,019 0 0 0,00%
Teradata Corp. 29,20 29,40 120 2 -3,95%
Teradyne Inc. 132,56 133,14 218 16 +2,54%
Terex Corp. 56,10 56,32 0 0 0,00%
Terna S.p.A. 7,60 7,67 220 3 -0,31%
Ternium S.A. Sp. ADRs 39,60 40,00 0 0 0,00%
Terns Pharmaceuticals Inc. 5,50 5,60 300 1 +0,92%
TerrAscend Corp. 1,43 1,46 2 500 3 +3,57%
Terumo Corp. 15,40 15,70 0 0 0,00%
Tesco PLC 3,70 3,76 1 267 7 +0,54%
Tesla Inc.  164,98 165,24 57 139 711 +2,76%
Tetra Tech Inc. 199,00 202,00 1 1 -0,50%
TETRA Technologies Inc. 3,32 3,42 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 15,25 15,35 10 085 24 -1,61%
Texas Instruments Inc. 183,32 183,86 599 39 +0,16%
Texas Pacific Land Corp. 552,50 575,50 60 5 +0,62%
Texas Roadhouse Inc. Cl.A 155,05 156,00 53 3 +1,46%
Textron Inc. 81,38 82,02 58 3 -0,59%
TFF Group S.A. 41,80 42,20 201 4 +0,48%
TFI International Inc. 123,00 124,00 1 1 -1,63%
TG Therapeutics Inc. 15,24 15,564 51 2 -1,34%
TGS Nopec Geophysical Co. ASA 10,89 10,98 0 0 0,00%
Thai Beverage PCL 0,327 0,3614 0 0 0,00%
THALES S.A. 166,45 167,05 1 211 48 -0,54%
The Bank of Nova Scotia 43,97 44,105 5 073 40 +0,73%
The Duckhorn Portfolio Inc. 7,35 7,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,625 0,70 0 0 0,00%
The Lion Electric Company 0,929 0,979 0 0 0,00%
The Naga Group AG 0,75 0,79 8 602 14 +3,17%
The Platform Group AG 8,54 8,76 9 476 39 +3,30%
The Social Chain AG 0,02 0,027 0 0 0,00%
The Trade Desk Inc. 86,91 87,79 1 339 35 +2,05%
The Travelers Companies Inc. 196,05 197,25 4 1 +0,03%
The Vita Coco Company Inc. 23,90 24,48 620 3 +1,69%
Theon International PLC 13,14 13,32 1 1 -0,31%
Theralase Technologies Inc. 0,0995 0,113 0 0 0,00%
Theravance Biopharma Inc. 7,65 7,75 364 3 -1,89%
Theriva Biologics Inc. 0,2455 0,265 24 000 6 -17,54%
Thermo Fisher Scientific Inc. 536,60 539,90 597 37 -0,79%
Thesis Gold Inc. 0,483 0,542 14 154 4 +3,91%
THG PLC 0,89 0,91 8 1 +1,20%
Thomson Reuters Corp. 161,75 162,60 441 11 +1,41%
Thor Explorations Ltd. (New) 0,174 0,187 0 0 0,00%
Thor Industries Inc. 87,94 88,44 11 2 +0,02%
Thoughtworks Holding Inc. 2,68 2,70 0 0 0,00%
ThreeD Capital Inc. 0,19 0,208 0 0 0,00%
Thule Group AB (publ) 27,84 27,96 553 5 -1,50%
Thunderbird Entertainm.Gr.Inc. 1,11 1,32 0 0 0,00%
THUNGELA RESOURCES 6,91 7,01 2 990 6 +1,97%
thyssenkrupp AG  4,70 4,756 266 269 451 -0,79%
thyssenkrupp nucera AG&Co.KGaA  11,07 11,18 83 123 355 -1,24%
Tian An Medicare Ltd. 0,077 0,098 1 500 1 -7,19%
Tianneng Power Intern. Ltd. 0,695 0,735 0 0 0,00%
Tianqi Lithium Corp. 3,44 3,50 0 0 0,00%
Tick Trading Software AG 9,10 9,70 0 0 0,00%
Tidewater Inc. (New) 94,24 95,34 0 0 0,00%
Tier One Silver Inc. 0,105 0,118 3 000 1 +6,22%
TietoEVRY Oyj 19,13 19,26 0 0 0,00%
Tiger Brands Ltd. 10,20 10,50 0 0 0,00%
Tilly's Inc. Class A 5,35 5,40 0 0 0,00%
Tilray Brands Inc. 1,691 1,71 171 893 98 -0,32%
Timken Co. 80,00 80,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,07 1,18 1 000 1 +3,51%
Tinka Resources Ltd. 0,089 0,0965 0 0 0,00%
Titan Machinery Inc. 17,10 17,30 2 1 -3,83%
Tivan Ltd. 0,0295 0,033 0 0 0,00%
Tiziana Life Sciences Ltd. 0,72 0,765 0 0 0,00%
TJX Companies Inc. 93,95 94,38 1 421 20 +1,87%
TKH Group N.V. 42,46 42,64 1 192 20 +4,46%
Toast Inc. 23,19 23,755 5 678 35 +0,26%
Tobii AB 0,2426 0,25 2 758 3 +1,17%
Tobii Dynavox AB 5,27 5,29 1 1 +1,77%
Tocvan Ventures Corp. 0,339 0,355 16 364 4 -0,28%
Tod's S.p.A. 42,70 43,10 0 0 0,00%
Toho Co. Ltd. (9602) 28,60 28,80 0 0 0,00%
Tokai Carbon Co. Ltd. 5,75 5,85 0 0 0,00%
Tokens.com Corp. 0,0982 0,1146 6 500 2 +9,77%
Tokio Marine Holdings Inc. 30,07 30,71 94 4 -0,40%
Tokmanni Group Corp 13,54 13,64 0 0 0,00%
Tokuyama Corp. 17,90 18,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,715 5,832 890 3 +1,36%
Tokyo Electron Ltd. 210,70 213,50 225 13 -1,34%
Tokyo Gas Co. Ltd. 19,60 20,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 64,55 65,80 2 1 -3,16%
Tokyo Tatemono Co. Ltd. 14,30 14,60 0 0 0,00%
Tokyu Corp. 10,70 10,90 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,10 6,20 0 0 0,00%
Toll Brothers Inc. 113,05 113,55 103 6 +2,22%
TOM Group Ltd. 0,0465 0,071 0 0 0,00%
Tomra Systems ASA 11,77 11,81 7 818 46 +1,03%
TomTom N.V. 5,565 5,60 812 5 +0,72%
Tong Ren Tang Techs Co.Ltd. 0,62 0,68 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,04 2,10 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 6,20 6,40 11 175 35 0,00%
Tonkens Agrar AG 6,05 6,65 0 0 0,00%
Tootsie Roll Industries Inc. 27,20 28,20 0 0 0,00%
Topaz Energy Corp. 14,90 15,00 1 1 -1,35%
TopBuild Corp. 376,00 378,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,68 13,96 0 0 0,00%
Toppan Inc. 23,00 23,60 80 1 +1,74%
Toray Industries Inc. 4,51 4,604 0 0 0,00%
Torex Gold Resources Inc. 13,60 13,81 1 423 6 +1,03%
TORM PLC 34,88 35,14 9 585 95 +1,26%
Toro Co. 75,94 77,46 27 2 +0,94%
Toronto-Dominion Bank, The 52,03 52,24 1 545 12 +2,69%
Torrent Gold Inc. 0,0295 0,0415 0 0 0,00%
Tosoh Corp. 11,40 11,70 0 0 0,00%
Total Energy Services Inc. 6,08 6,31 241 1 +1,29%
Total Helium Ltd. 0,033 0,0375 0 0 0,00%
TotalEnergies EP Gabon S.A. 175,50 176,50 232 12 0,00%
TotalEnergies SE 65,94 65,99 13 263 128 +0,66%
TotalEnergies SE Spons.ADRs 65,50 66,00 0 0 0,00%
Touchstone Exploration Inc. 0,386 0,424 0 0 0,00%
Tourmaline Oil Corp. 45,11 45,40 120 1 +0,62%
Towa Corp. 78,50 80,00 1 106 13 -2,45%
Tower Semiconductor Ltd. 34,46 35,00 50 1 +1,12%
Towngas Smart Energy Co. Ltd. 0,346 0,384 6 500 1 +2,17%
Toyota Industries Corp. 85,85 87,20 91 3 +0,06%
Toyota Motor Corp. 19,932 20,10 4 285 32 +0,60%
Toyota Motor Corp. Spons.ADRs 198,00 200,00 7 3 -1,01%
Toyota Tsusho Corp. 56,00 57,50 0 0 0,00%
TPG Inc. Class A 40,40 41,20 100 1 0,00%
TPI Composites Inc. 4,265 4,492 1 141 4 +12,46%
Traction Uranium Corp. 0,0298 0,0412 59 387 9 +15,82%
Tractor Supply Co. 259,55 260,30 100 6 -0,86%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 14 1 -0,90%
Tradeweb Markets Inc. 103,00 104,00 0 0 0,00%
Trane Technologies PLC 310,40 312,50 663 24 +0,91%
TransAlta Corp. 6,512 6,586 505 5 +0,03%
Transcat Inc. 124,00 125,00 0 0 0,00%
Transcontinental Inc.Cl.A 8,90 9,25 0 0 0,00%
TransDigm Group Inc. 1 236,00 1 252,00 11 6 +0,65%
TransMedics Group Inc. 128,05 130,90 90 2 +3,34%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 70,00 70,50 0 0 0,00%
Transurban Group 7,634 7,931 0 0 0,00%
TRATON SE 32,55 32,80 3 999 53 +1,23%
Travel + Leisure Co. 40,60 40,80 26 1 0,00%
Travelsky Technology Ltd. 1,19 1,29 0 0 0,00%
Traws Pharma Inc. 0,565 0,58 0 0 0,00%
Treasury Metals Inc. 0,1655 0,175 64 626 9 +14,33%
Treasury Wine Estates Ltd 7,046 7,162 1 1 -3,58%
Treatment.com AI Inc. 0,32 0,338 12 512 4 +1,18%
Tredegar Corp. 4,94 5,05 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0648 0,0772 39 409 9 -6,56%
Trend Micro Inc. 42,68 43,58 51 2 +2,45%
Trevena Inc. 0,358 0,3985 1 150 3 -1,81%
Trex Co. Inc. 80,96 81,80 1 1 -0,52%
Tribune Resources Ltd. 2,16 2,24 0 0 0,00%
Trigano S.A. 140,60 140,90 0 0 0,00%
Trigon Metals Inc. 0,128 0,142 0 0 0,00%
Trillion Energy International 0,0688 0,0764 23 700 5 +5,50%
Trilogy Metals Inc. 0,452 0,474 0 0 0,00%
Trimble Inc. 51,96 52,74 73 2 -0,49%
Trinet Group Inc. 98,50 99,50 16 2 -0,50%
TRINITY CAP INC. 13,41 13,81 885 5 +1,11%
Trinity Industries Inc. 28,00 28,20 0 0 0,00%
Trip.com Group Ltd. 48,13 50,06 228 2 +0,37%
Trip.com Group Ltd. Sp.ADRs 48,40 48,90 2 021 13 -1,66%
Tripadvisor Inc. 16,335 16,595 540 5 +0,30%
Triple Flag Prec. Metals Corp. 16,21 16,42 1 1 +0,88%
TriplePoint Vent.Gwth BDC Corp 8,624 8,806 1 249 6 +1,45%
TriStar Gold Inc. 0,085 0,107 0 0 0,00%
Trisura Group Ltd. 27,40 27,80 0 0 0,00%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,143 0,178 0 0 0,00%
Triumph Group Inc. 12,40 13,40 60 1 +0,81%
Troilus Gold Corp. 0,254 0,275 52 748 6 +2,71%
TRONOX HOLDINGS PLC CL. A 17,50 17,60 0 0 0,00%
Troops Inc. 1,07 1,12 0 0 0,00%
Troy Minerals Inc. 0,154 0,177 0 0 0,00%
TRU Precious Metals Corp. 0,0105 0,027 500 1 -2,63%
TrueCar Inc. 2,60 2,62 0 0 0,00%
Truist Financial Corp. 35,28 35,50 65 1 -0,42%
Trulieve Cannabis Corp. 9,55 9,755 2 459 6 +0,36%
Trupanion Inc. 26,45 26,97 0 0 0,00%
Trustpilot Group PLC 2,595 2,64 12 1 +0,93%
TRX Gold Corp. 0,414 0,426 1 000 1 -1,94%
Tryg AS 19,29 19,48 0 0 0,00%
Tsakos Energy Navig. Ltd. 28,18 28,74 150 1 +1,28%
Tsingtao Brewery Co. Ltd. 6,99 7,155 1 462 5 +0,50%
TTEC Holdings Inc. 5,80 5,85 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,84 1,04 250 2 +6,04%
TTM Technologies Inc. 17,20 17,50 0 0 0,00%
Tubacex S.A. 3,355 3,385 0 0 0,00%
Tudor Gold Corp. 0,501 0,531 21 405 10 +3,17%
TUHU CAR Inc. 2,90 3,02 0 0 0,00%
TUI AG  6,424 6,44 519 343 638 +1,07%
Tullow Oil PLC 0,4195 0,427 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,97 1,02 6 100 2 +0,52%
Tupperware Brands Corp. 1,6974 1,741 61 429 40 -1,42%
Turkcell Iletisim Hizmetl. AS ADR 6,45 6,55 3 276 7 -1,52%
Turmalina Metals Corp. 0,1485 0,158 9 400 3 +4,11%
Turning Point Brands Inc. 30,20 30,40 0 0 0,00%
Turtle Beach Corp. 15,00 15,20 0 0 0,00%
Tuya Inc. ADR 1,82 1,84 0 0 0,00%
Twilio Inc. 54,26 54,59 783 20 -0,09%
Twist Bioscience Corp. 38,82 39,06 996 5 +2,85%
Two Harbors Investment Corp. 11,24 11,94 0 0 0,00%
Tyler Technologies Inc. 451,60 454,90 0 0 0,00%
Tyson Foods Inc. 54,91 55,16 128 4 -1,02%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)