alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,90 19,50 0 0 0,00%
T-Mobile US Inc. 247,55 248,45 67 10 0,00%
T. Rowe Price Group Inc. 105,58 106,62 2 1 -0,62%
T2 Biosystems Inc. 0,183 0,214 0 0 0,00%
Tabcorp Holdings Ltd. 0,388 0,404 0 0 0,00%
Taboola Com Ltd. 3,78 3,88 0 0 0,00%
Tactile Systems Tech. Inc. 16,20 16,60 0 0 0,00%
TAG Immobilien AG  14,08 14,09 3 100 9 -0,14%
Taiheiyo Cement Corp. 23,80 24,20 0 0 0,00%
Taisei Corp. 40,20 41,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 199,60 200,50 582 45 -1,19%
Taiyo Yuden Co. Ltd. 17,70 18,00 0 0 0,00%
Takara Holdings Inc. 8,55 8,75 0 0 0,00%
Takashimaya Co. Ltd. 8,00 8,15 0 0 0,00%
Take-Two Interactive Softw.Inc 205,15 206,05 166 20 -0,02%
Takeda Pharmaceutical Co. Ltd. 26,02 26,14 10 1 +0,11%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,80 13,00 1 027 3 -0,76%
TAKKT AG 8,02 8,14 750 3 -2,30%
TAL Education Group Cl.A (ADRs) 13,00 13,10 0 0 0,00%
Talanx AG  83,95 84,00 1 604 22 +0,36%
Talga Resources Ltd. 0,2925 0,2985 0 0 0,00%
Talgo S.A. 4,145 4,175 0 0 0,00%
Talos Energy LLC 9,276 9,554 0 0 0,00%
Talphera Inc. 0,597 0,622 0 0 0,00%
Tam Jai International Co. Ltd. ./. ./. 0 0 0,00%
Tamarack Valley Energy Ltd. 3,06 3,14 0 0 0,00%
Tamura Corp. 3,92 3,98 0 0 0,00%
Tandem Diabetes Care Inc. 33,87 34,37 0 0 0,00%
Tanger Inc. 31,81 32,28 0 0 0,00%
Tantalex Lithium Resour. Corp. 0,016 0,018 0 0 0,00%
Tapestry Inc. 76,81 77,36 1 1 +0,12%
Targa Resources Investments In 198,55 200,10 10 1 +0,18%
TARGET CORP. 126,86 127,48 5 1 +0,11%
Taruga Minerals Ltd. 0,0055 0,0075 0 0 0,00%
Taseko Mines Ltd. 2,06 2,14 300 1 +1,66%
TaskUs Inc. 15,60 15,80 0 0 0,00%
Tate & Lyle PLC 7,76 7,89 0 0 0,00%
Taylor Morrison Home Corp. 59,50 60,50 0 0 0,00%
Taylor Wimpey PLC 1,4025 1,421 1 775 2 -2,52%
TC Energy Corp. 45,67 46,125 0 0 0,00%
TCL Electronics Holdings Ltd. 0,815 0,865 0 0 0,00%
TCTM Kids IT Education Inc. 0,486 0,505 0 0 0,00%
TD SYNNEX Corp. 137,00 140,00 0 0 0,00%
TDG Gold Corp. 0,40 0,412 0 0 0,00%
TDK Corp. 11,325 11,395 1 741 3 -0,53%
TE Connectivity PLC 144,00 146,00 0 0 0,00%
Team Inc. 16,20 17,10 0 0 0,00%
TeamViewer SE  11,67 11,68 14 448 29 +1,13%
Tearlach Resources Ltd. 0,0092 0,0139 0 0 0,00%
Technip Energies N.V. 28,38 28,42 0 0 0,00%
TechnipFMC PLC 30,725 30,935 0 0 0,00%
Technogym S.p.A. 11,25 11,29 93 2 +0,54%
Technology One Ltd. 19,60 19,90 0 0 0,00%
Technoprobe S.p.A. 6,30 6,335 0 0 0,00%
technotrans SE 18,25 18,40 100 1 -1,88%
TechTarget Inc. 16,70 17,10 0 0 0,00%
Techtronic Industries Co. Ltd. 12,405 12,765 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 41,47 42,08 0 0 0,00%
Tecnicas Reunidas & West.S.A. 15,76 15,81 26 3 +1,28%
Tecnoglass Inc. 74,98 76,08 0 0 0,00%
Tectonic Metals Inc. 0,03 0,038 0 0 0,00%
Teekay Corp. 6,90 7,05 0 0 0,00%
Teekay Tankers Ltd. 40,50 41,30 0 0 0,00%
TEGNA Inc. 17,60 17,70 0 0 0,00%
Teijin Ltd. 8,45 8,50 0 0 0,00%
Teladoc Health Inc. 13,334 13,396 5 092 32 -0,39%
Tele2 AB 11,04 11,055 300 1 -0,50%
Telecom Argentina S.A. ADRs 11,20 11,30 0 0 0,00%
Telecom Italia S.p.A. 0,3035 0,3039 0 0 0,00%
Telecom Italia S.p.A. 0,3428 0,3431 48 143 2 -1,24%
Teledyne Technologies Inc. 492,30 497,20 3 1 +0,18%
Teleflex Inc. 164,00 167,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 7,44 7,45 5 1 -0,67%
Telefonica Brasil S.A. ADRs 8,30 8,55 0 0 0,00%
Telefónica S.A. 4,182 4,183 11 431 22 +1,55%
Telefónica S.A. Spons. ADRs 4,12 4,14 0 0 0,00%
Telekom Austria AG 8,19 8,22 80 5 0,00%
Telenor ASA 12,00 12,04 1 068 4 +1,00%
Téléperformance SE 95,34 95,40 352 5 +0,02%
Télévision Fse 1 S.A. (TF1) 7,765 7,775 5 3 -0,26%
Telia Company AB 3,00 3,001 1 387 8 +0,17%
Telix Pharmaceuticals Ltd 16,605 16,985 5 195 19 -3,40%
Telo Genomics Corp. 0,09 0,099 0 0 0,00%
Telstra Group Ltd. 2,361 2,422 0 0 0,00%
TELUS International (Cda) Inc. 3,62 3,68 0 0 0,00%
Temas Resources Corp. 0,055 0,06 0 0 0,00%
Tempest Therapeutics Inc. 0,8445 0,8655 0 0 0,00%
Tempur Sealy International Inc 62,00 63,00 0 0 0,00%
Tenable Holdings Inc. 39,08 39,86 0 0 0,00%
Tenaris S.A. 19,085 19,11 210 2 -0,88%
Tencent Holdings Ltd.  53,16 53,39 5 564 61 -2,31%
Tencent Music Entertainment Gr 5,80 6,00 0 0 0,00%
Tencent Music Entertainment Gr ADRs 11,70 11,90 420 2 -2,48%
Tenet Fintech Group Inc. 0,0289 0,032 0 0 0,00%
Tenet Healthcare Corp. 133,00 136,00 0 0 0,00%
Tennant Co. 84,00 85,50 0 0 0,00%
Tennant Minerals Ltd. 0,0065 0,011 1 499 6 +29,41%
Teradata Corp. 29,80 30,20 0 0 0,00%
Teradyne Inc. 109,66 110,76 65 5 -0,92%
Terawulf Inc. 4,90 5,00 310 3 -1,20%
Terex Corp. 42,94 43,36 3 1 +0,37%
Terna S.p.A. 7,91 7,932 0 0 0,00%
Ternium S.A. Sp. ADRs 29,60 29,80 0 0 0,00%
Terns Pharmaceuticals Inc. 4,26 4,36 25 1 +0,93%
TerrAscend Corp. 0,62 0,64 0 0 0,00%
Terumo Corp. 17,60 17,90 0 0 0,00%
Tesco PLC 4,70 4,72 48 3 +0,43%
Tesla Inc.  338,00 338,20 46 389 990 -0,81%
Tetra Tech Inc. 32,00 32,20 0 0 0,00%
TETRA Technologies Inc. 4,24 4,34 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 16,35 16,40 674 4 0,00%
Tevogen Bio Holdings Inc. 1,42 1,51 0 0 0,00%
Texas Instruments Inc. 174,22 175,72 35 3 -0,40%
Texas Pacific Land Corp. 1 324,00 1 349,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 166,90 168,55 0 0 0,00%
Textron Inc. 71,28 71,82 1 1 +0,22%
TFF Group S.A. 26,70 26,80 0 0 0,00%
TFI International Inc. 125,00 126,00 0 0 0,00%
TG Therapeutics Inc. 30,775 31,55 75 1 -1,50%
TGS Nopec Geophysical Co. ASA 9,67 9,70 0 0 0,00%
Thai Beverage PCL 0,3546 0,3682 0 0 0,00%
THALES S.A. 159,90 159,95 618 36 -0,47%
The Bank of Nova Scotia 48,91 49,10 185 4 -0,02%
The Grounds R.Est. Dev. AG 1,32 1,42 0 0 0,00%
The Naga Group AG 0,622 0,638 8 040 6 +2,51%
The Payments Group Hldg KGaA 0,77 0,835 0 0 0,00%
The Platform Group AG 8,84 8,90 0 0 0,00%
The Social Chain AG 0,0104 0,014 0 0 0,00%
The Trade Desk Inc. 117,90 118,80 255 13 -0,84%
The Travelers Companies Inc. 233,60 235,20 46 2 +0,08%
The Vita Coco Company Inc. 38,01 38,17 0 0 0,00%
Theon International PLC 14,88 14,98 1 020 6 +1,08%
Theravance Biopharma Inc. 8,70 8,95 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,0185 0,026 0 0 0,00%
Thermo Fisher Scientific Inc. 535,50 539,50 107 4 +0,58%
Thermon Group Holdings Inc. 27,40 27,80 0 0 0,00%
Thesis Gold Inc. 0,479 0,492 0 0 0,00%
THG PLC 0,4944 0,506 4 697 2 +1,38%
Thomson Reuters Corp. 172,50 173,75 0 0 0,00%
Thor Explorations Ltd. (New) 0,258 0,276 0 0 0,00%
Thor Industries Inc. 97,66 98,14 0 0 0,00%
ThredUp Inc. 2,30 2,52 0 0 0,00%
ThreeD Capital Inc. 0,116 0,12 0 0 0,00%
Thule Group AB (publ) 32,72 32,74 611 3 +1,98%
Thunderbird Entertainm.Gr.Inc. 1,11 1,26 0 0 0,00%
THUNGELA RESOURCES 6,52 6,645 450 2 -1,12%
thyssenkrupp AG  4,549 4,552 111 752 122 -1,13%
thyssenkrupp nucera AG&Co.KGaA  9,265 9,285 5 141 25 -1,91%
Tianneng Power Intern. Ltd. 0,94 0,98 0 0 0,00%
Tianqi Lithium Corp. 2,84 2,96 0 0 0,00%
Tick Trading Software AG 8,10 8,25 0 0 0,00%
Tidewater Inc. (New) 53,96 54,68 90 1 +1,03%
Tier One Silver Inc. 0,0514 0,0568 0 0 0,00%
TietoEVRY Oyj 18,46 18,52 0 0 0,00%
Tiger Brands Ltd. 14,50 14,60 0 0 0,00%
Tilray Brands Inc.  0,9456 0,9498 13 371 20 -0,69%
Timken Co. 78,50 79,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,37 1,46 0 0 0,00%
Tinka Resources Ltd. 0,0525 0,054 0 0 0,00%
Titan Machinery Inc. 18,30 18,60 0 0 0,00%
Tivan Ltd. ./. ./. 0 0 0,00%
Tiziana Life Sciences Ltd. 0,655 0,68 0 0 0,00%
TJX Companies Inc. 121,02 121,54 159 3 +0,12%
TKH Group N.V. 35,94 36,06 0 0 0,00%
TMX Group Ltd. 33,40 33,80 0 0 0,00%
Toast Inc. 39,85 40,445 0 0 0,00%
Tobii AB 0,1842 0,1878 0 0 0,00%
Tocvan Ventures Corp. 0,333 0,343 0 0 0,00%
Toho Co. Ltd. (9602) 45,00 45,40 0 0 0,00%
Tohoku Electric Power Co. Inc. 6,90 7,00 1 460 2 -0,74%
Tokai Carbon Co. Ltd. 5,50 5,55 0 0 0,00%
Tokio Marine Holdings Inc. 32,02 32,38 0 0 0,00%
Tokmanni Group Corp 13,74 13,81 6 1 0,00%
Tokuyama Corp. 16,60 16,90 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,5505 2,594 0 0 0,00%
Tokyo Electron Ltd. 162,40 164,75 0 0 0,00%
Tokyo Gas Co. Ltd. 27,40 27,80 0 0 0,00%
Tokyo Metro Co. Ltd. 11,20 11,40 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 56,35 57,00 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,40 15,60 0 0 0,00%
Tokyu Corp. 10,80 11,10 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,20 6,25 0 0 0,00%
Toll Brothers Inc. 120,60 121,75 10 1 -0,62%
TOM Group Ltd. 0,054 0,0675 0 0 0,00%
Tomra Systems ASA  14,20 14,22 1 049 9 +0,28%
TomTom N.V. 4,022 4,028 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,575 0,635 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,16 2,22 0 0 0,00%
Tongda Group Holdings Ltd. 0,0075 0,0115 0 0 0,00%
tonies SE 6,80 6,84 552 5 0,00%
Tonkens Agrar AG 7,15 7,35 0 0 0,00%
Tootsie Roll Industries Inc. 29,40 30,20 0 0 0,00%
Topaz Energy Corp. 17,00 17,20 0 0 0,00%
TopBuild Corp. 318,00 322,00 1 1 0,00%
Topgolf Callaway Brands Corp. 7,166 7,272 0 0 0,00%
Toppan Inc. 25,60 26,00 0 0 0,00%
Toray Industries Inc. 6,62 6,714 1 000 2 -0,06%
Torex Gold Resources Inc. 22,38 22,70 88 1 +0,80%
TORM PLC 19,69 19,75 6 703 23 +1,34%
Toro Co. 76,74 78,26 0 0 0,00%
Toromont Industries Ltd. 79,50 80,50 0 0 0,00%
Toronto-Dominion Bank, The 58,13 58,56 170 1 +0,09%
Tosoh Corp. 13,00 13,20 0 0 0,00%
Total Energy Services Inc. 7,65 7,87 0 0 0,00%
Total Helium Ltd. 0,01 0,014 0 0 0,00%
TotalEnergies EP Gabon S.A. 172,50 173,50 3 1 0,00%
TotalEnergies SE  58,78 58,79 2 745 28 +0,03%
TotalEnergies SE Spons.ADRs 58,50 59,00 0 0 0,00%
Touchstone Exploration Inc. 0,244 0,31 0 0 0,00%
Tourmaline Oil Corp. 46,68 47,37 0 0 0,00%
Towa Corp. 11,40 11,50 0 0 0,00%
Tower Semiconductor Ltd. 45,58 46,03 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,358 0,384 0 0 0,00%
Toyota Industries Corp. 79,65 80,80 0 0 0,00%
Toyota Motor Corp. 17,912 17,998 158 8 +0,04%
Toyota Motor Corp. Spons.ADRs 178,00 179,00 0 0 0,00%
Toyota Tsusho Corp. 15,90 16,20 0 0 0,00%
TPG Inc. Class A 59,50 61,00 0 0 0,00%
TPI Composites Inc. 1,3005 1,352 300 1 +1,46%
Traction Uranium Corp. 0,182 0,187 0 0 0,00%
Tractor Supply Co. 52,44 52,75 0 0 0,00%
Tradegate AG 88,50 91,50 30 2 -1,12%
Tradeweb Markets Inc. 120,00 122,00 0 0 0,00%
Trane Technologies PLC 349,10 351,90 87 4 +0,63%
TransAlta Corp. 10,36 10,565 0 0 0,00%
Transcat Inc. 75,00 76,00 0 0 0,00%
Transcontinental Inc.Cl.A 11,80 12,10 0 0 0,00%
TransDigm Group Inc. 1 287,00 1 297,00 0 0 0,00%
TransMedics Group Inc. 67,44 68,44 0 0 0,00%
TransUnion 90,50 92,50 0 0 0,00%
Transurban Group 7,895 8,10 0 0 0,00%
TRATON SE  31,15 31,25 894 11 -0,48%
Travel + Leisure Co. 53,00 53,50 0 0 0,00%
Travelsky Technology Ltd. 1,12 1,23 0 0 0,00%
Travere Therapeutics Inc. 20,20 20,60 0 0 0,00%
Treasury Wine Estates Ltd 6,61 6,722 0 0 0,00%
Treatment.com AI Inc. 0,39 0,404 8 573 9 +8,56%
Tredegar Corp. 7,75 7,95 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trend Micro Inc. 57,55 58,60 0 0 0,00%
Trex Co. Inc. 67,64 68,30 0 0 0,00%
Tri Pointe Homes Inc. 34,20 34,80 0 0 0,00%
Tribune Resources Ltd. 2,92 2,96 0 0 0,00%
Trigano S.A. 135,00 135,20 5 2 -0,15%
Trigon Metals Inc. 0,206 0,226 500 1 +4,63%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0322 0,0355 10 730 2 -6,12%
Trilogy AI Corp. 0,114 0,149 0 0 0,00%
Trilogy Metals Inc. 1,205 1,275 0 0 0,00%
Trimble Inc. 71,50 72,20 0 0 0,00%
Trinet Group Inc. 89,50 92,00 0 0 0,00%
TRINITY CAP INC. 15,23 15,46 0 0 0,00%
Trinity Industries Inc. 35,80 36,00 0 0 0,00%
Trip.com Group Ltd. 63,14 65,82 20 1 +0,33%
Trip.com Group Ltd. Sp.ADRs 64,00 65,20 350 3 -2,11%
Tripadvisor Inc. 17,66 17,925 0 0 0,00%
Triple Flag Prec. Metals Corp. 16,17 16,49 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 7,454 7,604 150 1 +0,93%
Trisura Group Ltd. 22,60 23,20 0 0 0,00%
Triton Minerals Ltd. 0,0035 0,0045 0 0 0,00%
Triumph Gold Corp. 0,158 0,173 0 0 0,00%
Triumph Group Inc. 24,40 24,80 0 0 0,00%
Troilus Gold Corp. 0,256 0,281 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 9,20 9,65 0 0 0,00%
Troops Inc. 1,47 1,53 0 0 0,00%
Troubadour Resources Inc. 0,0295 0,038 22 178 4 +16,92%
Troy Minerals Inc. 0,10 0,11 0 0 0,00%
TrueCar Inc. 3,22 3,38 0 0 0,00%
Truist Financial Corp. 45,40 45,85 0 0 0,00%
Trulieve Cannabis Corp. 4,552 4,646 0 0 0,00%
Trupanion Inc. 44,91 45,57 0 0 0,00%
Trustpilot Group PLC 4,19 4,28 0 0 0,00%
TRX Gold Corp. 0,302 0,322 0 0 0,00%
Tryg AS 20,08 20,10 0 0 0,00%
Tsakos Energy Navig. Ltd. 17,48 17,67 200 1 -1,01%
Tsingtao Brewery Co. Ltd. 5,985 6,11 3 1 -2,13%
TTEC Holdings Inc. 3,28 3,32 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,30 0,362 0 0 0,00%
TTM Technologies Inc. 24,40 24,80 0 0 0,00%
Tubacex S.A. 3,78 3,81 0 0 0,00%
Tucows Inc. 14,30 14,60 0 0 0,00%
Tudor Gold Corp. 0,541 0,568 0 0 0,00%
TUHU CAR Inc. 2,02 2,14 0 0 0,00%
Tuhura Biosciences Inc. 4,22 4,38 0 0 0,00%
TUI AG  7,762 7,766 1 738 794 1 911 -8,77%
Tullow Oil PLC 0,221 0,2255 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,96 1,00 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 7,05 7,20 15 1 0,00%
Turmalina Metals Corp. 0,0408 0,0606 0 0 0,00%
Turning Point Brands Inc. 65,50 66,50 15 1 0,00%
Turtle Beach Corp. 17,10 17,30 0 0 0,00%
Tutor Perini Corp. 23,20 23,60 0 0 0,00%
Tuya Inc. ADR 3,02 3,08 35 200 31 +1,28%
Twilio Inc. 139,32 140,42 46 2 -0,11%
Twin Hospitality Group Inc. 9,12 9,34 0 0 0,00%
Twist Bioscience Corp. 46,61 47,55 0 0 0,00%
Two Harbors Investment Corp. 12,31 12,62 0 0 0,00%
TXNM Energy Inc. 47,00 47,60 0 0 0,00%
Tyler Technologies Inc. 587,80 596,40 0 0 0,00%
Tyson Foods Inc. 55,57 56,13 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)