alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18,80 | 19,30 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 166,46 | 167,44 | 299 | 14 | +0,65% |
| T. Rowe Price Group Inc. | 88,91 | 89,79 | 16 | 2 | -0,56% |
| Tabcorp Holdings Ltd. | 0,545 | 0,565 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,40 | 3,48 | 0 | 0 | 0,00% |
| Tactile Systems Tech. Inc. | 23,80 | 24,40 | 1 | 1 | -1,65% |
TAG Immobilien AG
|
13,17 | 13,19 | 3 033 | 10 | +0,08% |
| Taiheiyo Cement Corp. | 20,60 | 21,00 | 0 | 0 | 0,00% |
| Taisei Corp. | 78,00 | 79,50 | 0 | 0 | 0,00% |
Taiwan Semiconduct.![]() |
257,50 | 259,50 | 196 | 37 | -0,19% |
| Taiyo Yuden Co. Ltd. | 19,60 | 20,00 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 8,50 | 8,75 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 8,95 | 9,20 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 205,75 | 206,85 | 112 | 18 | -0,15% |
| Takeda Pharmaceutical Co. Ltd. | 24,16 | 24,40 | 0 | 0 | 0,00% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,10 | 12,50 | 0 | 0 | 0,00% |
| TAKKT AG | 3,765 | 3,785 | 13 447 | 16 | +2,71% |
| TAL Education Group Cl.A (ADRs) | 9,30 | 9,60 | 0 | 0 | 0,00% |
Talanx AG
|
110,90 | 111,10 | 2 006 | 13 | +0,54% |
| Talga Resources Ltd. | 0,23 | 0,2415 | 133 300 | 12 | +1,04% |
| Talgo S.A. | 2,81 | 2,83 | 211 | 2 | +1,43% |
| Tali Resources Ltd. | 0,185 | 0,21 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,2645 | 0,2865 | 0 | 0 | 0,00% |
| Talos Energy LLC | 9,736 | 9,93 | 0 | 0 | 0,00% |
| Talphera Inc. | 0,997 | 1,036 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 4,72 | 4,84 | 0 | 0 | 0,00% |
| Tamboran Resources Corp. | 21,45 | 22,50 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,18 | 3,24 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 17,755 | 18,02 | 0 | 0 | 0,00% |
| Tanger Inc. | 28,23 | 28,65 | 0 | 0 | 0,00% |
| Tapestry Inc. | 105,08 | 106,10 | 22 | 4 | -0,11% |
| Targa Resources Investments In | 158,05 | 159,25 | 15 | 1 | -0,09% |
| TARGET CORP. | 81,54 | 83,18 | 95 | 4 | -0,12% |
| Taseko Mines Ltd. | 4,54 | 4,72 | 0 | 0 | 0,00% |
| TaskUs Inc. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| Tate & Lyle PLC | 4,19 | 4,262 | 0 | 0 | 0,00% |
| Taylor Morrison Home Corp. | 53,50 | 54,50 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,17 | 1,18 | 10 | 1 | -0,85% |
| TC Energy Corp. | 46,06 | 46,515 | 0 | 0 | 0,00% |
| TCL Electronics Holdings Ltd. | 1,198 | 1,289 | 0 | 0 | 0,00% |
| TD SYNNEX Corp. | 133,00 | 134,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,60 | 0,61 | 0 | 0 | 0,00% |
| TDK Corp. | 12,64 | 12,885 | 2 | 1 | +3,79% |
| TE Connectivity PLC | 208,00 | 210,00 | 0 | 0 | 0,00% |
| Teads Holding Co. | 0,64 | 0,655 | 0 | 0 | 0,00% |
| Team Inc. | 13,10 | 13,90 | 0 | 0 | 0,00% |
TeamViewer SE
|
5,715 | 5,725 | 21 974 | 38 | +0,53% |
| Tecan Group AG | 137,40 | 137,50 | 0 | 0 | 0,00% |
| Technip Energies N.V. | 32,70 | 32,78 | 5 | 2 | +0,25% |
| TechnipFMC PLC | 39,54 | 39,81 | 0 | 0 | 0,00% |
| Technogym S.p.A. | 16,29 | 16,31 | 0 | 0 | 0,00% |
| Technology One Ltd. | 15,20 | 15,60 | 75 | 1 | -1,27% |
| Technoprobe S.p.A. | 13,36 | 13,40 | 2 423 | 8 | +1,34% |
| technotrans SE | 32,80 | 32,90 | 149 | 1 | +0,30% |
| TechTarget Inc. | 4,88 | 5,00 | 80 | 1 | +0,40% |
| Techtronic Industries Co. Ltd. | 10,18 | 10,44 | 0 | 0 | 0,00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 38,06 | 38,61 | 0 | 0 | 0,00% |
| Tecnicas Reunidas & West.S.A. | 28,46 | 28,48 | 190 | 1 | +0,64% |
| Tecnoglass Inc. | 45,36 | 46,03 | 0 | 0 | 0,00% |
| Tecogen Inc. | 5,45 | 5,60 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 0,54 | 0,58 | 0 | 0 | 0,00% |
| Teekay Corp. | 7,80 | 8,00 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 45,80 | 46,40 | 0 | 0 | 0,00% |
| TEGNA Inc. | 16,80 | 16,90 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,05 | 7,15 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,654 | 0,656 | 100 | 1 | +0,31% |
| Teladoc Health Inc. | 6,434 | 6,563 | 120 | 3 | -0,95% |
| Tele2 AB | 13,565 | 13,575 | 20 | 2 | -0,18% |
| Telecom Argentina S.A. ADRs | 10,10 | 10,40 | 0 | 0 | 0,00% |
| Telecom Italia S.p.A. | 0,498 | 0,4982 | 112 092 | 9 | +0,32% |
| Telecom Italia S.p.A. | 0,5664 | 0,5668 | 0 | 0 | 0,00% |
| Teledyne Technologies Inc. | 443,50 | 447,80 | 0 | 0 | 0,00% |
| Teleflex Inc. | 108,00 | 110,00 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,27 | 8,28 | 1 532 | 4 | -0,84% |
| Telefonica Brasil S.A. ADRs | 10,40 | 10,60 | 0 | 0 | 0,00% |
| Telefónica S.A. | 3,702 | 3,704 | 105 222 | 41 | +0,87% |
| Telefónica S.A. Spons. ADRs | 3,58 | 3,68 | 0 | 0 | 0,00% |
| Telekom Austria AG | 8,65 | 8,70 | 378 | 3 | -0,11% |
| Telenor ASA | 12,12 | 12,13 | 360 | 2 | -0,49% |
| Téléperformance SE | 61,98 | 62,08 | 619 | 8 | +0,85% |
| Telescope Innovations Corp. | 0,198 | 0,23 | 0 | 0 | 0,00% |
| Télévision Fse 1 S.A. (TF1) | 8,045 | 8,05 | 11 | 4 | +0,06% |
| Telia Company AB | 3,472 | 3,473 | 29 | 1 | -0,37% |
| Telix Pharmaceuticals Ltd | 7,62 | 7,82 | 32 | 1 | +1,78% |
| Telo Genomics Corp. | 0,0295 | 0,0325 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,688 | 2,776 | 0 | 0 | 0,00% |
| Temas Resources Corp. | 0,109 | 0,12 | 0 | 0 | 0,00% |
| Temenos AG | 81,70 | 81,90 | 0 | 0 | 0,00% |
| Tempus AI Inc. Reg.Shs A | 62,00 | 63,00 | 865 | 4 | 0,00% |
| Tenable Holdings Inc. | 22,44 | 22,88 | 0 | 0 | 0,00% |
| Tenaris S.A. | 17,34 | 17,345 | 58 | 3 | +0,20% |
Tencent Holdings Ltd.
|
66,84 | 67,12 | 1 038 | 16 | +0,92% |
| Tencent Music Entertainment Gr | 7,60 | 8,00 | 1 200 | 1 | 0,00% |
| Tencent Music Entertainment Gr ADRs | 15,40 | 15,80 | 0 | 0 | 0,00% |
| Tenet Healthcare Corp. | 168,00 | 170,00 | 0 | 0 | 0,00% |
| Tennant Co. | 65,50 | 67,00 | 0 | 0 | 0,00% |
| Tennant Minerals Ltd. | 0,0035 | 0,004 | 134 750 | 4 | +14,29% |
| Teradata Corp. | 27,00 | 27,40 | 7 | 2 | -0,74% |
| Teradyne Inc. | 173,06 | 174,78 | 157 | 7 | -0,36% |
| Terawulf Inc. | 13,35 | 13,65 | 0 | 0 | 0,00% |
| Terex Corp. | 44,65 | 45,09 | 0 | 0 | 0,00% |
| Terna S.p.A. | 8,738 | 8,742 | 1 630 | 6 | +0,27% |
| Ternium S.A. Sp. ADRs | 32,80 | 33,00 | 0 | 0 | 0,00% |
| Terns Pharmaceuticals Inc. | 40,00 | 40,60 | 32 | 8 | -1,49% |
| Terra Innovatum Global S.R.L. | 4,97 | 5,06 | 0 | 0 | 0,00% |
| TerrAscend Corp. | 0,452 | 0,496 | 7 547 | 3 | +6,60% |
| Terumo Corp. | 12,70 | 12,80 | 1 005 | 4 | +0,79% |
| Tesco PLC | 5,10 | 5,15 | 1 | 1 | -0,97% |
Tesla Inc.
|
381,05 | 381,25 | 4 886 | 98 | +0,11% |
| Tetra Tech Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
| TETRA Technologies Inc. | 7,70 | 7,85 | 0 | 0 | 0,00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 25,70 | 25,80 | 712 | 5 | 0,00% |
| Tevogen Bio Holdings Inc. | 0,355 | 0,379 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 154,68 | 155,96 | 31 | 4 | -0,04% |
| Texas Pacific Land Corp. | 753,00 | 768,00 | 0 | 0 | 0,00% |
| Texas Roadhouse Inc. Cl.A | 141,65 | 143,00 | 0 | 0 | 0,00% |
| Textron Inc. | 73,94 | 74,50 | 6 | 1 | -0,05% |
| TFF Group S.A. | 18,25 | 18,45 | 0 | 0 | 0,00% |
| TFI International Inc. | 87,00 | 88,00 | 0 | 0 | 0,00% |
| TG Therapeutics Inc. | 26,87 | 27,545 | 0 | 0 | 0,00% |
| TGS Nopec Geophysical Co. ASA | 7,785 | 7,805 | 400 | 1 | -0,19% |
| Thai Beverage PCL | 0,3122 | 0,3248 | 0 | 0 | 0,00% |
| THALES S.A. | 231,00 | 231,20 | 204 | 26 | +1,27% |
| The Bank of Nova Scotia | 62,14 | 62,45 | 185 | 3 | +0,55% |
| The Grounds R.Est. Dev. AG | 0,77 | 0,83 | 0 | 0 | 0,00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4,195 | 4,255 | 0 | 0 | 0,00% |
| The Naga Group AG | 0,353 | 0,382 | 3 850 | 4 | +7,63% |
| The Payments Group Hldg KGaA | 0,422 | 0,57 | 3 414 | 1 | -0,41% |
| The Platform Group AG | 5,96 | 6,04 | 1 648 | 5 | +1,72% |
| The Social Chain AG | 0,0055 | 0,0095 | 100 | 1 | -21,43% |
| The Trade Desk Inc. | 31,57 | 31,78 | 2 644 | 30 | +0,86% |
| The Travelers Companies Inc. | 240,90 | 243,20 | 0 | 0 | 0,00% |
| The Vita Coco Company Inc. | 46,07 | 46,31 | 0 | 0 | 0,00% |
| Theon International PLC | 29,55 | 29,75 | 749 | 7 | -2,62% |
| Theravance Biopharma Inc. | 14,90 | 15,30 | 0 | 0 | 0,00% |
| Therma Bright Inc. | 0,028 | 0,037 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
492,70 | 496,35 | 126 | 21 | +0,67% |
| Thermon Group Holdings Inc. | 34,60 | 35,20 | 1 | 1 | -1,14% |
| Thesis Gold Inc. | 1,365 | 1,43 | 0 | 0 | 0,00% |
| Theta Gold Mines Ltd. | 0,10 | 0,102 | 0 | 0 | 0,00% |
| THG PLC | 0,515 | 0,53 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 111,95 | 112,70 | 0 | 0 | 0,00% |
| Thor Explorations Ltd. (New) | 0,775 | 0,825 | 0 | 0 | 0,00% |
| Thor Industries Inc. | 88,54 | 88,96 | 0 | 0 | 0,00% |
| Thor Medical ASA | 0,344 | 0,3565 | 0 | 0 | 0,00% |
| ThredUp Inc. | 7,00 | 7,25 | 0 | 0 | 0,00% |
| ThreeD Capital Inc. | 0,032 | 0,0365 | 0 | 0 | 0,00% |
| Thule Group AB (publ) | 22,78 | 22,84 | 0 | 0 | 0,00% |
| THUNGELA RESOURCES | 4,898 | 4,954 | 1 950 | 5 | +1,27% |
thyssenkrupp AG
|
9,242 | 9,25 | 168 693 | 211 | +2,21% |
thyssenkrupp nucera AG&Co.![]() |
7,84 | 7,885 | 1 400 | 13 | +1,61% |
| Tianneng Power Intern. Ltd. | 0,815 | 0,875 | 3 000 | 1 | +8,02% |
| Tianqi Lithium Corp. | 5,10 | 5,20 | 0 | 0 | 0,00% |
| Tick Trading Software AG | 7,75 | 8,10 | 132 | 2 | +1,89% |
| Tidewater Inc. (New) | 48,88 | 49,60 | 0 | 0 | 0,00% |
| Tier One Silver Inc. | 0,0736 | 0,0812 | 0 | 0 | 0,00% |
| TietoEVRY Oyj | 18,41 | 18,48 | 0 | 0 | 0,00% |
| Tiger Brands Ltd. | 18,10 | 18,30 | 0 | 0 | 0,00% |
Tilray Brands Inc.
|
9,32 | 9,399 | 128 134 | 203 | +30,67% |
| Timbercreek Financial Corp. | 4,18 | 4,24 | 0 | 0 | 0,00% |
| Timken Co. | 75,50 | 76,00 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 13,90 | 14,90 | 0 | 0 | 0,00% |
| Tinexta S.p.A. | 14,85 | 14,86 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,26 | 1,31 | 0 | 0 | 0,00% |
| Tinka Resources Ltd. | 0,256 | 0,27 | 0 | 0 | 0,00% |
| TIS Inc. | 27,60 | 28,40 | 0 | 0 | 0,00% |
| Titan America | 14,30 | 14,70 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 13,80 | 14,10 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,131 | 0,139 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,44 | 1,50 | 0 | 0 | 0,00% |
| TJX Companies Inc. | 132,22 | 133,52 | 0 | 0 | 0,00% |
| TKH Group N.V. | 37,80 | 37,88 | 0 | 0 | 0,00% |
| TKMS AG & Co. KGaA | 70,45 | 70,60 | 12 359 | 162 | -1,68% |
| TMX Group Ltd. | 31,80 | 32,40 | 0 | 0 | 0,00% |
| Toast Inc. | 30,64 | 30,895 | 53 | 1 | +0,83% |
| Tobii AB | 0,1494 | 0,1521 | 100 | 1 | +1,49% |
| Tocvan Ventures Corp. | 0,582 | 0,606 | 0 | 0 | 0,00% |
| Toho Co. Ltd. (9602) | 45,60 | 46,00 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 5,90 | 6,00 | 99 | 1 | 0,00% |
| Tokai Carbon Co. Ltd. | 5,45 | 5,50 | 3 636 | 2 | -0,90% |
| tokentus Investment AG | 1,02 | 1,04 | 1 600 | 2 | -2,75% |
| Tokenwell Platforms Inc. | 0,07 | 0,0775 | 20 000 | 2 | +11,51% |
| Tokio Marine Holdings Inc. | 31,19 | 31,82 | 0 | 0 | 0,00% |
| Tokmanni Group Corp | 7,47 | 7,52 | 0 | 0 | 0,00% |
| Tokuyama Corp. | 22,60 | 23,20 | 10 | 1 | +2,65% |
| Tokyo Century Corp. | 10,80 | 11,10 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,5865 | 3,6225 | 0 | 0 | 0,00% |
| Tokyo Electron Ltd. | 170,65 | 171,95 | 19 | 3 | -5,25% |
| Tokyo Gas Co. Ltd. | 33,80 | 34,60 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,52 | 8,72 | 0 | 0 | 0,00% |
| Tokyo Seimitsu Co. Ltd. | 58,75 | 60,15 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 19,10 | 19,50 | 0 | 0 | 0,00% |
| Tokyu Corp. | 9,55 | 9,90 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,80 | 8,00 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 118,95 | 120,10 | 45 | 2 | +0,84% |
| TOM Group Ltd. | 0,041 | 0,051 | 0 | 0 | 0,00% |
| Tomra Systems ASA | 11,34 | 11,35 | 550 | 3 | 0,00% |
| TomTom N.V. | 5,30 | 5,32 | 0 | 0 | 0,00% |
| TON Strategy Co. | 2,46 | 2,52 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,474 | 0,53 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,30 | 2,38 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,4335 | 0,499 | 0 | 0 | 0,00% |
| tonies SE | 9,32 | 9,34 | 7 213 | 22 | +2,75% |
| Tonix Pharma. Holding Corp. | 16,60 | 17,00 | 0 | 0 | 0,00% |
| Tonkens Agrar AG | 6,60 | 6,80 | 0 | 0 | 0,00% |
| Tootsie Roll Industries Inc. | 32,20 | 32,80 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 17,30 | 17,60 | 0 | 0 | 0,00% |
| TopBuild Corp. | 378,00 | 382,00 | 0 | 0 | 0,00% |
| Topgolf Callaway Brands Corp. | 9,862 | 10,005 | 0 | 0 | 0,00% |
| Toppan Inc. | 27,40 | 27,80 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 5,654 | 5,77 | 0 | 0 | 0,00% |
| Torex Gold Resources Inc. | 39,60 | 40,18 | 63 | 5 | -0,35% |
| TORM PLC | 17,855 | 17,915 | 366 | 5 | +0,79% |
| Toro Co. | 62,66 | 63,92 | 0 | 0 | 0,00% |
| Toromont Industries Ltd. | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 78,16 | 78,74 | 0 | 0 | 0,00% |
| Tosoh Corp. | 12,70 | 13,00 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 9,33 | 9,60 | 10 | 1 | +1,69% |
| Total Metals Corp. | 0,685 | 0,705 | 0 | 0 | 0,00% |
| TotalEnergies EP Gabon S.A. | 187,50 | 188,50 | 71 | 3 | +0,54% |
TotalEnergies SE
|
55,81 | 55,82 | 1 187 | 31 | -0,13% |
| Touchstone Exploration Inc. | 0,088 | 0,0915 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 38,85 | 39,43 | 0 | 0 | 0,00% |
| Towa Corp. | 11,00 | 11,30 | 0 | 0 | 0,00% |
| Tower Semiconductor Ltd. | 109,55 | 110,60 | 0 | 0 | 0,00% |
| Towngas Smart Energy Co. Ltd. | 0,418 | 0,448 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 20,80 | 21,40 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 23,40 | 23,80 | 0 | 0 | 0,00% |
| Toyota Industries Corp. | 94,75 | 96,15 | 0 | 0 | 0,00% |
| Toyota Motor Corp. | 17,72 | 17,79 | 841 | 12 | +2,98% |
| Toyota Motor Corp. Spons.ADRs | 178,00 | 182,00 | 122 | 5 | +4,90% |
| Toyota Tsusho Corp. | 28,20 | 28,80 | 0 | 0 | 0,00% |
| TPG Inc. Class A | 58,00 | 59,00 | 0 | 0 | 0,00% |
| Traction Uranium Corp. | 0,15 | 0,17 | 100 | 1 | -6,25% |
| Tractor Supply Co. | 43,92 | 44,235 | 0 | 0 | 0,00% |
| Tradegate AG | 88,50 | 90,50 | 0 | 0 | 0,00% |
| Tradeweb Markets Inc. | 91,00 | 93,50 | 0 | 0 | 0,00% |
| Trane Technologies PLC | 342,00 | 345,30 | 0 | 0 | 0,00% |
| TransAlta Corp. | 12,175 | 12,415 | 0 | 0 | 0,00% |
| Transcat Inc. | 49,00 | 49,80 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 14,50 | 14,80 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 115,50 | 1 129,50 | 0 | 0 | 0,00% |
| TransMedics Group Inc. | 108,25 | 109,80 | 0 | 0 | 0,00% |
| Transocean Ltd. | 3,60 | 3,70 | 1 | 1 | -1,64% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
27,00 | 27,60 | 0 | 0 | 0,00% |
| TransUnion | 72,50 | 74,00 | 0 | 0 | 0,00% |
| Transurban Group | 8,25 | 8,40 | 0 | 0 | 0,00% |
TRATON SE
|
30,30 | 30,36 | 1 550 | 9 | +0,80% |
| Travel + Leisure Co. | 60,50 | 61,00 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 1,10 | 1,21 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 29,60 | 30,20 | 0 | 0 | 0,00% |
| Treasury Wine Estates Ltd | 3,13 | 3,182 | 3 943 | 2 | -1,15% |
| Tredegar Corp. | 6,45 | 6,60 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Trelleborg AB | 36,34 | 36,49 | 0 | 0 | 0,00% |
| Trend Micro Inc. | 36,02 | 36,48 | 410 | 3 | -1,79% |
| Trevi-Finanziaria Industr. SpA | 0,664 | 0,671 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 30,08 | 30,38 | 30 | 2 | -0,30% |
| Tri Pointe Homes Inc. | 28,80 | 29,20 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,36 | 3,46 | 0 | 0 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 1,28 | 1,29 | 0 | 0 | 0,00% |
| Trigano S.A. | 170,00 | 170,40 | 0 | 0 | 0,00% |
| Trigon Metals Inc. | 0,142 | 0,156 | 0 | 0 | 0,00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0121 | 0,016 | 0 | 0 | 0,00% |
| Trilogy Metals Inc. | 4,05 | 4,16 | 241 | 4 | -0,97% |
| TriMas Corp. | 28,80 | 29,40 | 0 | 0 | 0,00% |
| Trimble Inc. | 70,54 | 71,22 | 0 | 0 | 0,00% |
| Trinet Group Inc. | 49,20 | 50,00 | 0 | 0 | 0,00% |
| TRINITY CAP INC. | 12,81 | 13,04 | 83 | 2 | +1,09% |
| Trinity Industries Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 58,84 | 61,28 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. Sp.ADRs | 59,00 | 61,00 | 0 | 0 | 0,00% |
| Tripadvisor Inc. | 12,99 | 13,185 | 0 | 0 | 0,00% |
| Triple Flag Prec. Metals Corp. | 29,40 | 29,82 | 0 | 0 | 0,00% |
| TriplePoint Vent.Gwth BDC Corp | 5,599 | 5,711 | 0 | 0 | 0,00% |
| Trisura Group Ltd. | 24,20 | 24,60 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,342 | 0,376 | 0 | 0 | 0,00% |
| Troilus Mining Corp. | 0,8782 | 1,0782 | 0 | 0 | 0,00% |
| TRONOX HOLDINGS PLC CL. A | 3,96 | 4,14 | 250 | 1 | -0,99% |
| Troops Inc. | 1,40 | 1,46 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0118 | 0,0166 | 0 | 0 | 0,00% |
| Troy Minerals Inc. | 0,0605 | 0,065 | 0 | 0 | 0,00% |
| TRUBAR Inc. | 0,97 | 0,985 | 0 | 0 | 0,00% |
| TrueCar Inc. | 1,81 | 1,87 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 42,245 | 42,675 | 0 | 0 | 0,00% |
| Trulieve Cannabis Corp. | 5,905 | 6,295 | 5 432 | 19 | +24,28% |
|
Trump Media & Tech.GroupCorp. |
9,217 | 9,449 | 23 | 2 | +1,49% |
| Trupanion Inc. | 30,87 | 31,49 | 0 | 0 | 0,00% |
| Trustpilot Group PLC | 1,856 | 1,912 | 568 | 1 | -0,86% |
| TRX Gold Corp. | 0,725 | 0,77 | 0 | 0 | 0,00% |
| Tryg AS | 21,52 | 21,54 | 0 | 0 | 0,00% |
| Tsakos Energy Navig. Ltd. | 20,24 | 20,34 | 0 | 0 | 0,00% |
| Tsingtao Brewery Co. Ltd. | 5,545 | 5,67 | 125 | 1 | +0,27% |
| Tsubakimoto Chain Co. | 12,50 | 12,80 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 3,28 | 3,32 | 7 | 1 | -0,61% |
|
TTL Beteiligungs- |
0,19 | 0,202 | 0 | 0 | 0,00% |
| TTM Technologies Inc. | 67,50 | 68,50 | 3 | 1 | 0,00% |
| Tubacex S.A. | 3,365 | 3,375 | 9 | 1 | +0,45% |
| Tucows Inc. | 18,00 | 18,50 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,506 | 0,526 | 12 050 | 5 | +1,15% |
| TUHU CAR Inc. | 1,69 | 1,78 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 0,87 | 0,90 | 0 | 0 | 0,00% |
TUI AG
|
8,04 | 8,046 | 205 883 | 191 | -1,57% |
| Tullow Oil PLC | 0,0671 | 0,0706 | 0 | 0 | 0,00% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,595 | 0,62 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 0,945 | 0,97 | 0 | 0 | 0,00% |
| Turkcell Iletisim Hizmetl. AS ADR | 5,00 | 5,10 | 0 | 0 | 0,00% |
| Turning Point Brands Inc. | 87,50 | 91,00 | 0 | 0 | 0,00% |
| Turtle Beach Corp. | 12,70 | 12,90 | 0 | 0 | 0,00% |
| Tusker Minerals Ltd. | 0,0702 | 0,0836 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 59,50 | 61,00 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,85 | 1,93 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,86 | 1,98 | 0 | 0 | 0,00% |
| Tvardi Therapeutics | 3,7785 | 3,893 | 0 | 0 | 0,00% |
| Twilio Inc. | 113,68 | 114,58 | 12 | 1 | +0,38% |
| Twin Hospitality Group Inc. | 0,88 | 0,895 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 27,15 | 27,69 | 0 | 0 | 0,00% |
| Two Harbors Investment Corp. | 8,438 | 8,648 | 0 | 0 | 0,00% |
| TXNM Energy Inc. | 49,60 | 50,00 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 384,80 | 390,50 | 0 | 0 | 0,00% |
| Tyson Foods Inc. | 50,51 | 51,26 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 09:44:06
Letzte Aktualisierung:
12.12.2025 @ 09:44:06

