alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18,90 | 19,40 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 166,62 | 167,12 | 784 | 26 | +0,12% |
| T. Rowe Price Group Inc. | 87,43 | 88,30 | 192 | 7 | -0,76% |
| Tabcorp Holdings Ltd. | 0,535 | 0,555 | 0 | 0 | 0,00% |
| Taboola Com Ltd. | 3,26 | 3,32 | 20 | 1 | -1,20% |
| Tactile Systems Tech. Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
TAG Immobilien AG
|
13,14 | 13,15 | 23 920 | 41 | +0,38% |
| Taiheiyo Cement Corp. | 20,80 | 21,40 | 0 | 0 | 0,00% |
| Taisei Corp. | 77,50 | 79,00 | 101 | 2 | -1,89% |
Taiwan Semiconduct.![]() |
243,50 | 244,00 | 3 303 | 127 | -0,20% |
| Taiyo Yuden Co. Ltd. | 18,50 | 19,00 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 8,85 | 9,05 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 8,95 | 9,05 | 1 502 | 3 | -4,30% |
| Take-Two Interactive Softw.Inc | 207,05 | 208,55 | 564 | 49 | +0,24% |
| Takeda Pharmaceutical Co. Ltd. | 24,23 | 24,59 | 875 | 4 | -1,23% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,40 | 0 | 0 | 0,00% |
| TAKKT AG | 3,775 | 3,805 | 26 136 | 36 | +3,12% |
| TAL Education Group Cl.A (ADRs) | 9,35 | 9,50 | 0 | 0 | 0,00% |
Talanx AG
|
110,80 | 111,00 | 1 412 | 24 | +0,18% |
| Talga Resources Ltd. | 0,2205 | 0,2275 | 6 350 | 2 | -1,30% |
| Talgo S.A. | 2,795 | 2,815 | 0 | 0 | 0,00% |
| Tali Resources Ltd. | 0,189 | 0,209 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,2405 | 0,26 | 0 | 0 | 0,00% |
| Talos Energy LLC | 9,368 | 9,554 | 0 | 0 | 0,00% |
| Talphera Inc. | 0,966 | 1,014 | 0 | 0 | 0,00% |
| Tamarack Valley Energy Ltd. | 4,62 | 4,74 | 367 | 1 | -0,84% |
| Tamboran Resources Corp. | 20,45 | 21,40 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,06 | 3,08 | 1 618 | 1 | -3,75% |
| Tandem Diabetes Care Inc. | 19,87 | 20,22 | 466 | 5 | +5,24% |
| Tanger Inc. | 28,64 | 29,06 | 0 | 0 | 0,00% |
| Tapestry Inc. | 104,28 | 105,30 | 10 | 1 | -0,08% |
| Targa Resources Investments In | 154,10 | 154,95 | 0 | 0 | 0,00% |
| TARGET CORP. | 82,62 | 82,82 | 888 | 16 | -0,26% |
| Taseko Mines Ltd. | 4,44 | 4,60 | 1 863 | 3 | -1,74% |
| TaskUs Inc. | 10,10 | 10,20 | 30 | 1 | -0,98% |
| Tate & Lyle PLC | 4,252 | 4,322 | 1 730 | 2 | +0,38% |
| Taylor Morrison Home Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,17 | 1,18 | 13 153 | 5 | -0,85% |
| TC Energy Corp. | 45,895 | 46,355 | 0 | 0 | 0,00% |
| TCL Electronics Holdings Ltd. | 1,163 | 1,247 | 12 583 | 3 | -2,88% |
| TD SYNNEX Corp. | 127,00 | 128,00 | 0 | 0 | 0,00% |
| TDG Gold Corp. | 0,525 | 0,535 | 0 | 0 | 0,00% |
| TDK Corp. | 12,14 | 12,295 | 15 | 1 | +0,04% |
| TE Connectivity PLC | 194,00 | 198,00 | 7 | 1 | -1,02% |
| Teads Holding Co. | 0,56 | 0,575 | 10 000 | 1 | -2,59% |
| Team Inc. | 12,50 | 13,20 | 0 | 0 | 0,00% |
TeamViewer SE
|
5,585 | 5,595 | 116 092 | 170 | -1,33% |
| Tecan Group AG | 135,00 | 135,20 | 98 | 6 | +1,12% |
| Technip Energies N.V. | 32,34 | 32,38 | 60 | 1 | -1,77% |
| TechnipFMC PLC | 39,07 | 39,34 | 100 | 2 | +0,20% |
| Technogym S.p.A. | 16,11 | 16,13 | 15 | 1 | -0,80% |
| Technology One Ltd. | 15,10 | 15,40 | 195 | 2 | 0,00% |
| Technoprobe S.p.A. | 12,81 | 12,83 | 4 237 | 12 | -3,45% |
| technotrans SE | 32,30 | 32,40 | 2 290 | 27 | +0,31% |
| TechTarget Inc. | 4,34 | 4,46 | 0 | 0 | 0,00% |
| Techtronic Industries Co. Ltd. | 9,874 | 10,13 | 187 | 3 | -0,84% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 37,14 | 37,60 | 0 | 0 | 0,00% |
| Tecnicas Reunidas & West.S.A. | 27,40 | 27,44 | 985 | 5 | -3,65% |
| Tecnoglass Inc. | 44,87 | 45,54 | 0 | 0 | 0,00% |
| Tecogen Inc. | 4,86 | 5,05 | 100 | 1 | -2,01% |
| Tectonic Metals Inc. | 0,525 | 0,565 | 0 | 0 | 0,00% |
| Teekay Corp. | 7,80 | 7,95 | 0 | 0 | 0,00% |
| Teekay Tankers Ltd. | 45,60 | 46,20 | 0 | 0 | 0,00% |
| TEGNA Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,15 | 7,25 | 0 | 0 | 0,00% |
| Teixeira Duarte S.A. | 0,664 | 0,672 | 1 605 | 1 | -0,88% |
| Teladoc Health Inc. | 6,194 | 6,235 | 901 | 9 | -0,72% |
| Tele2 AB | 13,73 | 13,745 | 398 | 4 | +0,04% |
| Telecom Argentina S.A. ADRs | 9,80 | 9,95 | 237 | 2 | -0,50% |
| Telecom Italia S.p.A. | 0,5104 | 0,5106 | 98 925 | 9 | +2,24% |
| Telecom Italia S.p.A. | 0,5824 | 0,5828 | 3 898 | 1 | +1,50% |
| Teledyne Technologies Inc. | 432,00 | 436,20 | 36 | 3 | -0,85% |
| Teleflex Inc. | 107,00 | 109,00 | 0 | 0 | 0,00% |
|
Telefonaktiebolaget L.M.Erics. |
8,22 | 8,23 | 0 | 0 | 0,00% |
| Telefonica Brasil S.A. ADRs | 10,20 | 10,30 | 0 | 0 | 0,00% |
| Telefónica S.A. | 3,472 | 3,473 | 403 597 | 283 | -5,08% |
| Telefónica S.A. Spons. ADRs | 3,56 | 3,60 | 0 | 0 | 0,00% |
| Telekom Austria AG | 8,65 | 8,69 | 2 931 | 6 | -0,91% |
| Telenor ASA | 12,12 | 12,13 | 22 460 | 32 | +0,08% |
| Téléperformance SE | 60,86 | 60,90 | 1 052 | 16 | +0,33% |
| Telescope Innovations Corp. | 0,185 | 0,222 | 0 | 0 | 0,00% |
| Télévision Fse 1 S.A. (TF1) | 8,01 | 8,015 | 653 | 9 | +0,12% |
| Telia Company AB | 3,485 | 3,486 | 43 | 5 | +0,40% |
| Telix Pharmaceuticals Ltd | 7,012 | 7,048 | 3 469 | 15 | -5,62% |
| Telo Genomics Corp. | 0,0295 | 0,032 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,655 | 2,741 | 0 | 0 | 0,00% |
| Temas Resources Corp. | 0,109 | 0,12 | 0 | 0 | 0,00% |
| Temenos AG | 81,80 | 82,00 | 0 | 0 | 0,00% |
| Tempus AI Inc. Reg.Shs A | 57,50 | 58,00 | 4 660 | 49 | -1,71% |
| Tenable Holdings Inc. | 20,76 | 21,17 | 9 | 1 | -1,47% |
| Tenaris S.A. | 16,915 | 16,92 | 380 | 4 | -1,11% |
Tencent Holdings Ltd.
|
64,62 | 64,94 | 11 483 | 98 | -1,19% |
| Tencent Music Entertainment Gr | 7,30 | 7,60 | 294 | 2 | -2,63% |
| Tencent Music Entertainment Gr ADRs | 14,80 | 15,10 | 33 168 | 102 | -0,66% |
| Tenet Healthcare Corp. | 167,00 | 168,00 | 0 | 0 | 0,00% |
| Tennant Co. | 64,00 | 65,50 | 0 | 0 | 0,00% |
| Tennant Minerals Ltd. | 0,0035 | 0,0045 | 56 934 | 23 | 0,00% |
| Teradata Corp. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| Teradyne Inc. | 164,14 | 165,78 | 520 | 21 | -0,94% |
| Terawulf Inc. | 10,50 | 10,65 | 5 764 | 25 | -1,88% |
| Terex Corp. | 44,12 | 44,55 | 3 | 1 | -0,70% |
| Terna S.p.A. | 8,864 | 8,868 | 9 137 | 18 | -0,31% |
| Ternium S.A. Sp. ADRs | 32,40 | 32,60 | 0 | 0 | 0,00% |
| Terns Pharmaceuticals Inc. | 37,60 | 38,80 | 182 | 3 | +0,53% |
| Terra Innovatum Global S.R.L. | 4,33 | 4,41 | 400 | 1 | +0,46% |
| TerrAscend Corp. | 0,745 | 0,775 | 0 | 0 | 0,00% |
| Terumo Corp. | 12,60 | 12,80 | 55 | 1 | +2,40% |
| Tesco PLC | 5,00 | 5,05 | 1 298 | 6 | -0,98% |
Tesla Inc.
|
400,55 | 400,85 | 35 167 | 622 | -0,85% |
| Tetra Tech Inc. | 29,00 | 29,20 | 0 | 0 | 0,00% |
| TETRA Technologies Inc. | 7,30 | 7,45 | 27 | 1 | +0,67% |
| Teva Pharmaceutical Inds Ltd. ADRs | 25,60 | 25,80 | 14 336 | 45 | -0,78% |
| Tevogen Bio Holdings Inc. | 0,327 | 0,349 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 150,50 | 151,38 | 271 | 11 | -0,62% |
| Texas Pacific Land Corp. | 705,50 | 719,50 | 10 | 2 | -1,19% |
| Texas Roadhouse Inc. Cl.A | 143,10 | 144,50 | 0 | 0 | 0,00% |
| Textron Inc. | 74,32 | 74,60 | 0 | 0 | 0,00% |
| TFF Group S.A. | 19,45 | 19,75 | 1 033 | 8 | +2,06% |
| TFI International Inc. | 88,00 | 89,00 | 0 | 0 | 0,00% |
| TG Therapeutics Inc. | 26,445 | 27,11 | 2 | 1 | +0,45% |
| TGS Nopec Geophysical Co. ASA | 7,27 | 7,29 | 2 450 | 7 | -5,28% |
| Thai Beverage PCL | 0,297 | 0,3166 | 9 450 | 3 | +3,67% |
| THALES S.A. | 225,50 | 225,70 | 1 472 | 109 | -1,70% |
| The Bank of Nova Scotia | 61,60 | 61,90 | 2 692 | 26 | -0,43% |
| The Grounds R.Est. Dev. AG | 0,77 | 0,83 | 0 | 0 | 0,00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4,145 | 4,20 | 0 | 0 | 0,00% |
| The Naga Group AG | 3,00 | 3,355 | 5 | 1 | 0,00% |
| The Payments Group Hldg KGaA | 0,438 | 0,55 | 9 250 | 2 | -2,83% |
| The Platform Group AG | 5,86 | 5,88 | 17 511 | 37 | -6,67% |
| The Social Chain AG | 0,004 | 0,0075 | 10 035 | 7 | -35,71% |
| The Trade Desk Inc. | 30,605 | 30,725 | 5 723 | 61 | -0,62% |
| The Travelers Companies Inc. | 245,10 | 247,50 | 47 | 3 | -0,24% |
| The Vita Coco Company Inc. | 45,66 | 45,90 | 0 | 0 | 0,00% |
| Theon International PLC | 27,80 | 28,00 | 3 118 | 32 | -3,08% |
| Theravance Biopharma Inc. | 14,90 | 15,30 | 0 | 0 | 0,00% |
| Therma Bright Inc. | 0,025 | 0,034 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
485,40 | 489,00 | 396 | 37 | -0,16% |
| Thermon Group Holdings Inc. | 33,40 | 33,80 | 1 | 1 | -0,59% |
| Thesis Gold Inc. | 1,38 | 1,415 | 9 000 | 4 | +1,08% |
| Theta Gold Mines Ltd. | 0,102 | 0,115 | 13 109 | 2 | +2,51% |
| THG PLC | 0,5025 | 0,513 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 111,40 | 112,20 | 5 | 1 | 0,00% |
| Thor Explorations Ltd. (New) | 0,785 | 0,845 | 0 | 0 | 0,00% |
| Thor Industries Inc. | 85,90 | 86,30 | 0 | 0 | 0,00% |
| Thor Medical ASA | 0,341 | 0,354 | 0 | 0 | 0,00% |
| ThredUp Inc. | 6,85 | 7,05 | 800 | 1 | +2,21% |
| ThreeD Capital Inc. | 0,0315 | 0,0365 | 130 724 | 3 | -9,86% |
| Thule Group AB (publ) | 22,36 | 22,40 | 550 | 3 | +1,08% |
| THUNGELA RESOURCES | 4,914 | 4,998 | 17 583 | 25 | -4,95% |
thyssenkrupp AG
|
8,97 | 8,978 | 245 449 | 330 | -3,11% |
thyssenkrupp nucera AG&Co.![]() |
7,94 | 7,965 | 45 277 | 116 | +2,18% |
| Tianneng Power Intern. Ltd. | 0,755 | 0,79 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,05 | 5,15 | 0 | 0 | 0,00% |
| Tick Trading Software AG | 7,75 | 8,15 | 300 | 1 | +2,52% |
| Tidewater Inc. (New) | 47,18 | 47,89 | 0 | 0 | 0,00% |
| Tier One Silver Inc. | 0,0782 | 0,0828 | 23 854 | 2 | +2,64% |
| TietoEVRY Oyj | 18,20 | 18,24 | 354 | 2 | +0,11% |
| Tiger Brands Ltd. | 18,20 | 18,40 | 4 | 1 | 0,00% |
Tilray Brands Inc.
|
8,888 | 8,966 | 35 373 | 154 | -4,38% |
| Timbercreek Financial Corp. | 4,20 | 4,26 | 0 | 0 | 0,00% |
| Timken Co. | 73,50 | 74,00 | 0 | 0 | 0,00% |
| TIN INN Holding AG | 15,20 | 16,20 | 125 | 3 | +2,52% |
| Tinexta S.p.A. | 14,74 | 14,75 | 0 | 0 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,25 | 1,31 | 0 | 0 | 0,00% |
| Tinka Resources Ltd. | 0,246 | 0,25 | 9 000 | 2 | -3,88% |
| TIS Inc. | 29,00 | 29,80 | 100 | 1 | +4,29% |
| Titan America | 14,10 | 14,50 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 13,60 | 13,80 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,128 | 0,135 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,32 | 1,38 | 0 | 0 | 0,00% |
| TJX Companies Inc. | 132,42 | 133,48 | 171 | 7 | -0,67% |
| TKH Group N.V. | 36,80 | 36,88 | 135 | 1 | -0,48% |
| TKMS AG & Co. KGaA | 64,40 | 64,55 | 43 324 | 563 | -3,10% |
| TMX Group Ltd. | 31,80 | 32,20 | 0 | 0 | 0,00% |
| Toast Inc. | 29,29 | 29,58 | 270 | 2 | -0,86% |
| Tobii AB | 0,1811 | 0,1839 | 5 220 | 2 | -0,34% |
| Tocvan Ventures Corp. | 0,584 | 0,60 | 10 000 | 1 | +1,69% |
| Toho Co. Ltd. (9602) | 46,40 | 47,00 | 0 | 0 | 0,00% |
| Tohoku Electric Power Co. Inc. | 6,05 | 6,20 | 203 | 1 | +0,83% |
| Tokai Carbon Co. Ltd. | 5,20 | 5,35 | 37 | 2 | 0,00% |
| tokentus Investment AG | 1,01 | 1,06 | 10 199 | 6 | -3,81% |
| Tokenwell Platforms Inc. | 0,0755 | 0,077 | 15 050 | 3 | +23,29% |
| Tokio Marine Holdings Inc. | 31,22 | 31,85 | 114 | 4 | +0,57% |
| Tokmanni Group Corp | 7,425 | 7,44 | 1 350 | 1 | +1,30% |
| Tokuyama Corp. | 22,00 | 22,40 | 0 | 0 | 0,00% |
| Tokyo Century Corp. | 10,60 | 11,10 | 537 | 2 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,4925 | 3,528 | 0 | 0 | 0,00% |
| Tokyo Electron Ltd. | 168,05 | 169,60 | 32 | 2 | -0,15% |
| Tokyo Gas Co. Ltd. | 33,80 | 34,60 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,58 | 8,78 | 0 | 0 | 0,00% |
| Tokyo Seimitsu Co. Ltd. | 55,45 | 56,80 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 19,10 | 19,50 | 80 | 1 | +0,52% |
| Tokyu Corp. | 9,85 | 10,20 | 0 | 0 | 0,00% |
| Tokyu Fudosan Holdings Corp. | 7,85 | 8,05 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 117,95 | 120,15 | 140 | 3 | -1,09% |
| TOM Group Ltd. | 0,0405 | 0,0505 | 1 000 | 1 | -10,99% |
| Tomra Systems ASA | 11,28 | 11,29 | 5 755 | 27 | +0,62% |
| TomTom N.V. | 5,105 | 5,125 | 0 | 0 | 0,00% |
| TON Strategy Co. | 2,20 | 2,24 | 0 | 0 | 0,00% |
| Tong Ren Tang Techs Co.Ltd. | 0,458 | 0,51 | 0 | 0 | 0,00% |
| Tongcheng Travel Holdings Ltd. | 2,34 | 2,42 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,422 | 0,47 | 0 | 0 | 0,00% |
| tonies SE | 9,52 | 9,59 | 36 764 | 110 | +2,58% |
| Tonix Pharma. Holding Corp. | 15,70 | 16,70 | 44 | 2 | -1,86% |
| Tonkens Agrar AG | 6,40 | 6,60 | 91 | 1 | +0,79% |
| Tootsie Roll Industries Inc. | 31,80 | 32,40 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 16,80 | 17,10 | 0 | 0 | 0,00% |
| TopBuild Corp. | 362,00 | 366,00 | 0 | 0 | 0,00% |
| Topgolf Callaway Brands Corp. | 9,708 | 9,852 | 417 | 1 | +0,37% |
| Toppan Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
| Toray Industries Inc. | 5,568 | 5,628 | 884 | 1 | -0,21% |
| Torex Gold Resources Inc. | 38,82 | 39,38 | 1 | 1 | +0,15% |
| TORM PLC | 17,295 | 17,35 | 8 885 | 31 | -0,52% |
| Toro Co. | 61,74 | 62,96 | 0 | 0 | 0,00% |
| Toromont Industries Ltd. | 101,00 | 102,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 77,81 | 78,39 | 15 | 4 | -0,54% |
| Tosoh Corp. | 12,60 | 12,90 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 9,31 | 9,58 | 0 | 0 | 0,00% |
| Total Metals Corp. | 0,605 | 0,62 | 0 | 0 | 0,00% |
| TotalEnergies EP Gabon S.A. | 184,00 | 186,00 | 107 | 6 | -0,80% |
TotalEnergies SE
|
55,08 | 55,10 | 18 105 | 181 | -0,60% |
| Touchstone Exploration Inc. | 0,085 | 0,088 | 0 | 0 | 0,00% |
| Tourmaline Oil Corp. | 37,98 | 38,55 | 398 | 6 | -1,48% |
| Towa Corp. | 10,30 | 10,60 | 184 | 3 | 0,00% |
| Tower Semiconductor Ltd. | 101,10 | 102,05 | 406 | 2 | +0,84% |
| Towngas Smart Energy Co. Ltd. | 0,412 | 0,442 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 21,20 | 21,60 | 0 | 0 | 0,00% |
| Toyo Tire Corp. | 24,00 | 24,60 | 181 | 2 | -0,83% |
| Toyota Industries Corp. | 97,00 | 98,40 | 67 | 2 | +0,25% |
| Toyota Motor Corp. | 18,138 | 18,218 | 7 553 | 61 | +0,12% |
| Toyota Motor Corp. Spons.ADRs | 180,50 | 184,00 | 178 | 5 | -0,27% |
| Toyota Tsusho Corp. | 28,40 | 29,00 | 89 | 2 | -2,74% |
| TPG Inc. Class A | 56,00 | 57,00 | 0 | 0 | 0,00% |
| Traction Uranium Corp. | 0,158 | 0,162 | 0 | 0 | 0,00% |
| Tractor Supply Co. | 44,835 | 45,10 | 23 | 1 | -0,02% |
| Tradegate AG | 88,00 | 90,50 | 0 | 0 | 0,00% |
| Tradeweb Markets Inc. | 87,00 | 89,00 | 0 | 0 | 0,00% |
| Trane Technologies PLC | 334,70 | 339,10 | 321 | 12 | +1,10% |
| TransAlta Corp. | 11,415 | 11,60 | 0 | 0 | 0,00% |
| Transcat Inc. | 49,80 | 50,50 | 0 | 0 | 0,00% |
| Transcontinental Inc.Cl.A | 14,00 | 14,30 | 0 | 0 | 0,00% |
| TransDigm Group Inc. | 1 089,00 | 1 102,50 | 0 | 0 | 0,00% |
| TransMedics Group Inc. | 103,25 | 104,80 | 67 | 4 | -0,72% |
| Transocean Ltd. | 3,36 | 3,46 | 1 296 | 5 | -2,87% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26,60 | 27,20 | 0 | 0 | 0,00% |
| TransUnion | 70,50 | 71,50 | 0 | 0 | 0,00% |
| Transurban Group | 8,15 | 8,30 | 0 | 0 | 0,00% |
TRATON SE
|
30,38 | 30,42 | 3 984 | 36 | +0,07% |
| Travel + Leisure Co. | 60,00 | 60,50 | 0 | 0 | 0,00% |
| Travelsky Technology Ltd. | 1,11 | 1,22 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 29,20 | 29,80 | 0 | 0 | 0,00% |
| Treasury Wine Estates Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Tredegar Corp. | 6,50 | 6,65 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Trelleborg AB | 35,41 | 35,51 | 28 | 1 | -0,47% |
| Trend Micro Inc. | 37,06 | 37,74 | 0 | 0 | 0,00% |
| Trevi-Finanziaria Industr. SpA | 0,658 | 0,664 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 29,44 | 29,72 | 0 | 0 | 0,00% |
| Tri Pointe Homes Inc. | 28,40 | 28,80 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,28 | 3,40 | 0 | 0 | 0,00% |
| Trident Resources Corp. Registered Shares o.N. | 1,20 | 1,21 | 1 807 | 2 | 0,00% |
| Trigano S.A. | 171,50 | 171,70 | 2 | 1 | -0,35% |
| Trigon Metals Inc. | 0,135 | 0,149 | 1 000 | 1 | -7,53% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0123 | 0,0164 | 200 | 1 | -12,14% |
| Trilogy Metals Inc. | 3,65 | 3,72 | 558 | 4 | -2,12% |
| TriMas Corp. | 28,80 | 29,40 | 0 | 0 | 0,00% |
| Trimble Inc. | 68,52 | 68,98 | 1 121 | 5 | -0,06% |
| Trinet Group Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| TRINITY CAP INC. | 12,81 | 12,96 | 334 | 6 | +0,70% |
| Trinity Industries Inc. | 24,00 | 24,20 | 49 | 1 | 0,00% |
| Trip.com Group Ltd. | 58,78 | 61,22 | 189 | 3 | +1,36% |
| Trip.com Group Ltd. Sp.ADRs | 60,50 | 62,00 | 170 | 1 | 0,00% |
| Tripadvisor Inc. | 12,565 | 12,75 | 0 | 0 | 0,00% |
| Triple Flag Prec. Metals Corp. | 28,76 | 29,16 | 477 | 5 | +0,55% |
| TriplePoint Vent.Gwth BDC Corp | 5,308 | 5,415 | 0 | 0 | 0,00% |
| Trisura Group Ltd. | 24,40 | 24,80 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,382 | 0,39 | 2 600 | 5 | -4,88% |
| Troilus Mining Corp. | 0,92 | 0,9599 | 1 400 | 1 | -2,61% |
| TRONOX HOLDINGS PLC CL. A | 3,66 | 3,78 | 0 | 0 | 0,00% |
| Troops Inc. | 1,41 | 1,47 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0136 | 0,0166 | 0 | 0 | 0,00% |
| Troy Minerals Inc. | 0,0605 | 0,0625 | 11 050 | 2 | -2,34% |
| TRUBAR Inc. | 0,965 | 0,98 | 0 | 0 | 0,00% |
| TrueCar Inc. | 1,87 | 1,93 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 41,995 | 42,41 | 50 | 1 | +0,27% |
| Trulieve Cannabis Corp. | 7,14 | 7,335 | 63 344 | 119 | -7,21% |
|
Trump Media & Tech.GroupCorp. |
8,794 | 8,907 | 486 | 4 | -1,21% |
| Trupanion Inc. | 30,87 | 31,48 | 50 | 1 | +0,77% |
| Trustpilot Group PLC | 1,818 | 1,848 | 0 | 0 | 0,00% |
| TRX Gold Corp. | 0,75 | 0,77 | 0 | 0 | 0,00% |
| Tryg AS | 21,54 | 21,56 | 124 | 1 | -0,19% |
| Tsakos Energy Navig. Ltd. | 19,66 | 19,85 | 472 | 2 | +0,71% |
| Tsingtao Brewery Co. Ltd. | 5,50 | 5,615 | 2 450 | 6 | -1,52% |
| Tsubakimoto Chain Co. | 12,20 | 12,50 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 3,18 | 3,22 | 0 | 0 | 0,00% |
|
TTL Beteiligungs- |
0,19 | 0,208 | 50 | 1 | -1,55% |
| TTM Technologies Inc. | 59,50 | 60,50 | 849 | 18 | -1,63% |
| Tubacex S.A. | 3,23 | 3,25 | 0 | 0 | 0,00% |
| Tucows Inc. | 18,80 | 19,30 | 0 | 0 | 0,00% |
| Tudor Gold Corp. | 0,4905 | 0,508 | 26 302 | 5 | +2,33% |
| TUHU CAR Inc. | 1,66 | 1,75 | 2 369 | 1 | -3,47% |
| Tuhura Biosciences Inc. | 0,79 | 0,82 | 2 165 | 1 | -0,61% |
TUI AG
|
8,964 | 8,966 | 1 144 024 | 1 182 | +1,10% |
| Tullow Oil PLC | 0,065 | 0,068 | 22 000 | 1 | +3,64% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,62 | 0,63 | 4 806 | 1 | +1,65% |
| TURBO ENERGY S.A. | 0,73 | 0,755 | 844 | 1 | +0,68% |
| Turkcell Iletisim Hizmetl. AS ADR | 4,82 | 4,98 | 0 | 0 | 0,00% |
| Turning Point Brands Inc. | 92,00 | 95,50 | 0 | 0 | 0,00% |
| Turtle Beach Corp. | 12,40 | 12,50 | 0 | 0 | 0,00% |
| Tusker Minerals Ltd. | 0,0643 | 0,0771 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 57,00 | 58,50 | 0 | 0 | 0,00% |
| Tuya Inc. | 1,78 | 1,85 | 0 | 0 | 0,00% |
| Tuya Inc. ADR | 1,82 | 1,86 | 400 | 1 | +3,78% |
| Tvardi Therapeutics | 3,568 | 3,6765 | 0 | 0 | 0,00% |
| Twilio Inc. | 113,06 | 113,94 | 134 | 5 | -0,77% |
| Twin Hospitality Group Inc. | 0,745 | 0,755 | 0 | 0 | 0,00% |
| Twist Bioscience Corp. | 26,11 | 26,62 | 168 | 2 | -1,44% |
| Two Harbors Investment Corp. | 8,38 | 8,488 | 0 | 0 | 0,00% |
| TXNM Energy Inc. | 49,60 | 50,00 | 0 | 0 | 0,00% |
| Tyler Technologies Inc. | 377,30 | 381,00 | 5 | 3 | +0,42% |
| Tyson Foods Inc. | 50,14 | 50,89 | 24 | 1 | +0,49% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:23:57
Letzte Aktualisierung:
16.12.2025 @ 15:23:57

