alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 19,70 20,20 12 1 +0,51%
T-Mobile US Inc. 169,40 169,60 1 949 45 -0,83%
T. Rowe Price Group Inc. 87,82 88,06 1 120 12 -0,09%
Tabcorp Holdings Ltd. 0,54 0,565 9 126 2 +3,67%
Taboola Com Ltd. 3,42 3,48 1 599 2 +0,58%
Tactile Systems Tech. Inc. 24,60 24,80 743 4 -2,38%
TAG Immobilien AG  13,03 13,14 34 945 50 -0,83%
Taiheiyo Cement Corp. 21,00 21,40 6 1 +3,88%
Taisei Corp. 81,00 81,50 208 6 +2,55%
Taiwan Semiconduct.Manufact.Co ADRs  247,50 248,00 6 485 168 +2,06%
Taiyo Yuden Co. Ltd. 18,30 18,70 0 0 0,00%
Takara Holdings Inc. 8,85 9,05 1 1 +1,69%
Takashimaya Co. Ltd. 8,80 9,00 0 0 0,00%
Take-Two Interactive Softw.Inc 212,80 213,50 1 932 95 +1,35%
Takeda Pharmaceutical Co. Ltd. 25,08 25,18 2 651 19 -0,16%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,70 12,80 0 0 0,00%
TAKKT AG 3,685 3,73 71 601 63 0,00%
TAL Education Group Cl.A (ADRs) 9,25 9,50 3 1 -1,06%
Talanx AG  112,60 113,30 5 019 129 +1,07%
Talga Resources Ltd. 0,202 0,213 7 596 4 -2,65%
Talgo S.A. 2,93 2,955 25 569 19 +2,43%
Tali Resources Ltd. 0,18 0,204 0 0 0,00%
Talon Metals Corp. 0,3245 0,3505 232 788 46 +33,21%
Talos Energy LLC 9,476 9,54 0 0 0,00%
Talphera Inc. 0,896 0,922 0 0 0,00%
Tamarack Valley Energy Ltd. 4,66 4,72 0 0 0,00%
Tamboran Resources Corp. 20,75 21,25 0 0 0,00%
Tamura Corp. 3,06 3,12 0 0 0,00%
Tandem Diabetes Care Inc. 18,76 18,88 146 2 +0,94%
Tanger Inc. 29,20 29,33 0 0 0,00%
Tapestry Inc. 106,40 107,20 350 3 -0,90%
Targa Resources Investments In 152,85 153,50 573 12 +0,33%
TARGET CORP. 82,72 82,98 1 713 27 -1,92%
Taseko Mines Ltd. 4,555 4,65 1 200 4 +7,18%
TaskUs Inc. 9,75 9,80 0 0 0,00%
Tate & Lyle PLC 4,37 4,372 1 143 1 -1,36%
Taylor Morrison Home Corp. 50,50 51,00 0 0 0,00%
Taylor Wimpey PLC 1,18 1,19 10 924 6 -0,83%
TC Energy Corp. 46,565 46,72 21 1 0,00%
TCL Electronics Holdings Ltd. 1,181 1,268 6 950 8 +0,76%
TD SYNNEX Corp. 131,00 132,00 0 0 0,00%
TDG Gold Corp. 0,585 0,61 0 0 0,00%
TDK Corp. 12,065 12,30 1 956 8 +0,95%
TE Connectivity PLC 194,00 195,00 15 1 +1,04%
Teads Holding Co. 0,63 0,645 34 060 3 -1,54%
Team Inc. 12,00 12,60 0 0 0,00%
TeamViewer SE  5,755 5,775 256 361 298 +2,13%
Tecan Group AG 136,90 137,00 0 0 0,00%
Technip Energies N.V. 31,46 31,60 2 141 25 -1,50%
TechnipFMC PLC 38,11 38,31 502 5 +2,44%
Technogym S.p.A. 16,22 16,37 249 8 +1,11%
Technology One Ltd. 15,80 16,00 12 2 +1,28%
Technoprobe S.p.A. 12,26 12,37 354 3 -1,77%
technotrans SE 31,80 32,30 1 818 24 -2,75%
TechTarget Inc. 4,82 4,86 0 0 0,00%
Techtronic Industries Co. Ltd. 10,04 10,26 847 2 +0,50%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38,55 38,66 124 3 +0,10%
Tecnicas Reunidas & West.S.A. 27,50 27,62 1 200 8 0,00%
Tecnoglass Inc. 43,12 43,54 49 4 -2,42%
Tecogen Inc. 4,16 4,22 0 0 0,00%
Tectonic Metals Inc. 0,484 0,535 4 900 1 -1,89%
Teekay Corp. 7,80 7,95 0 0 0,00%
Teekay Tankers Ltd. 46,40 46,80 296 5 -1,30%
TEGNA Inc. 16,60 16,70 0 0 0,00%
Teijin Ltd. 7,10 7,20 1 200 2 +1,42%
Teixeira Duarte S.A. 0,666 0,672 0 0 0,00%
Teladoc Health Inc. 6,143 6,169 4 992 22 +0,94%
Tele2 AB 14,035 14,145 311 5 +0,29%
Telecom Argentina S.A. ADRs 9,70 9,90 1 674 6 -2,02%
Telecom Italia S.p.A. 0,4982 0,5072 73 565 7 +2,50%
Telecom Italia S.p.A. 0,5722 0,578 0 0 0,00%
Teledyne Technologies Inc. 434,20 436,70 10 2 +1,81%
Teleflex Inc. 105,00 106,00 5 1 0,00%
Telefonaktiebolaget L.M.Erics. 8,28 8,36 566 7 +0,24%
Telefonica Brasil S.A. ADRs 10,10 10,20 0 0 0,00%
Telefónica S.A. 3,411 3,424 436 500 308 -1,78%
Telefónica S.A. Spons. ADRs 3,36 3,38 0 0 0,00%
Telekom Austria AG 8,64 8,68 1 132 10 +0,23%
Telenor ASA 11,99 12,07 6 928 23 -1,72%
Téléperformance SE 61,22 61,26 5 610 45 +0,96%
Telescope Innovations Corp. 0,196 0,216 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,135 8,195 410 9 +0,31%
Telia Company AB 3,545 3,562 485 5 +0,82%
Telix Pharmaceuticals Ltd 6,722 6,786 3 301 14 +1,10%
Telo Genomics Corp. 0,031 0,035 118 000 2 +7,69%
Telstra Group Ltd. 2,681 2,715 5 887 8 +1,34%
Temas Resources Corp. 0,112 0,126 0 0 0,00%
Temenos AG 84,15 84,50 8 2 +0,84%
Tempus AI Inc. Reg.Shs A 54,50 55,00 5 301 74 +3,77%
Tenable Holdings Inc. 21,13 21,26 0 0 0,00%
Tenaris S.A. 16,135 16,26 1 239 9 -0,03%
Tencent Holdings Ltd.  67,40 68,19 14 212 149 +1,49%
Tencent Music Entertainment Gr 7,50 7,80 76 3 -1,32%
Tencent Music Entertainment Gr ADRs 15,20 15,40 1 535 11 0,00%
Tenet Healthcare Corp. 165,00 167,00 0 0 0,00%
Tennant Co. 63,00 64,00 51 1 -1,55%
Tennant Minerals Ltd. 0,0035 0,0045 257 794 54 -12,50%
Teradata Corp. 26,00 26,20 472 1 +1,56%
Teradyne Inc. 166,24 166,74 1 078 33 +1,85%
Terawulf Inc. 10,55 10,60 9 661 31 +5,47%
Terex Corp. 45,92 46,06 0 0 0,00%
Terna S.p.A. 9,056 9,144 8 252 16 +2,69%
Ternium S.A. Sp. ADRs 32,40 32,60 0 0 0,00%
Terns Pharmaceuticals Inc. 33,60 34,00 3 430 26 0,00%
Terra Innovatum Global S.R.L. 4,42 4,50 1 689 4 +8,21%
TerrAscend Corp. 0,725 0,755 32 256 14 +13,33%
Terumo Corp. 12,80 13,00 1 041 6 +2,36%
Tesco PLC 5,10 5,15 10 151 20 +1,98%
Tesla Inc.  409,20 409,65 38 350 1 052 -0,67%
Tetra Tech Inc. 29,40 29,60 210 2 -0,68%
TETRA Technologies Inc. 7,90 8,00 95 1 +5,26%
Teva Pharmaceutical Inds Ltd. ADRs 25,90 26,00 11 438 29 0,00%
Tevogen Bio Holdings Inc. 0,324 0,338 1 534 1 +0,31%
Texas Instruments Inc. 151,20 151,64 311 21 +0,83%
Texas Pacific Land Corp. 762,50 769,00 23 7 -0,20%
Texas Roadhouse Inc. Cl.A 149,40 150,00 119 5 +0,61%
Textron Inc. 76,04 76,36 63 4 +1,25%
TFF Group S.A. 18,20 18,35 0 0 0,00%
TFI International Inc. 90,00 90,50 14 1 0,00%
TG Therapeutics Inc. 26,385 26,665 3 600 24 +3,72%
TGS Nopec Geophysical Co. ASA 7,30 7,32 7 221 15 -0,54%
Thai Beverage PCL 0,3036 0,3198 7 456 4 +0,58%
THALES S.A. 229,40 229,70 1 376 118 -0,35%
The Bank of Nova Scotia 61,97 62,15 1 679 26 +0,68%
The Grounds R.Est. Dev. AG 0,81 0,82 6 643 8 -4,68%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,105 4,135 82 1 +0,60%
The Naga Group AG 3,0605 3,2895 3 543 21 +8,92%
The Payments Group Hldg KGaA 0,412 0,54 9 626 10 -1,29%
The Platform Group AG 5,44 5,56 26 560 66 -4,56%
The Social Chain AG 0,004 0,0075 35 1 -42,86%
The Trade Desk Inc. 31,825 31,89 7 262 63 +0,39%
The Travelers Companies Inc. 250,70 251,10 66 3 +0,28%
The Vita Coco Company Inc. 44,81 45,52 75 1 +1,90%
Theon International PLC 27,30 27,55 1 563 24 +0,55%
Theravance Biopharma Inc. 15,70 16,00 150 1 +0,64%
Therma Bright Inc. 0,025 0,034 0 0 0,00%
Thermo Fisher Scientific Inc.  483,70 484,85 402 47 +0,86%
Thermon Group Holdings Inc. 33,00 33,20 75 1 -0,61%
Thesis Gold Inc. 1,37 1,425 1 192 2 -1,45%
Theta Gold Mines Ltd. 0,0915 0,106 0 0 0,00%
THG PLC 0,4972 0,5115 0 0 0,00%
Thomson Reuters Corp. 112,15 112,70 13 2 +0,04%
Thor Explorations Ltd. (New) 0,79 0,84 3 462 2 -1,23%
Thor Industries Inc. 90,24 90,58 338 4 +1,89%
Thor Medical ASA 0,3735 0,3845 0 0 0,00%
ThredUp Inc. 6,35 6,50 489 1 -3,05%
ThreeD Capital Inc. 0,03 0,035 0 0 0,00%
Thule Group AB (publ) 21,48 21,56 753 8 +0,84%
THUNGELA RESOURCES 5,31 5,385 24 031 39 +5,34%
thyssenkrupp AG  9,132 9,168 174 192 363 -0,98%
thyssenkrupp nucera AG&Co.KGaA  8,925 9,01 68 244 188 +0,11%
Tianneng Power Intern. Ltd. 0,775 0,81 0 0 0,00%
Tianqi Lithium Corp. 5,35 5,50 0 0 0,00%
Tick Trading Software AG 7,75 7,90 1 845 7 -2,52%
Tidewater Inc. (New) 42,57 42,86 136 3 -0,91%
Tier One Silver Inc. 0,0722 0,0788 217 762 13 -8,61%
TietoEVRY Oyj 18,17 18,31 386 4 +0,88%
Tiger Brands Ltd. 18,60 18,90 0 0 0,00%
Tilray Brands Inc.  9,434 9,479 139 444 478 -10,21%
Timbercreek Financial Corp. 4,24 4,26 0 0 0,00%
Timken Co. 72,50 73,00 0 0 0,00%
TIN INN Holding AG 14,30 14,90 48 1 +0,68%
Tinexta S.p.A. 14,71 14,94 509 2 +0,20%
Tingyi (Cayman Isl.)Hldg Corp. 1,31 1,37 14 1 0,00%
Tinka Resources Ltd. 0,244 0,276 1 043 5 +3,94%
TIS Inc. 28,80 29,00 750 3 +0,70%
Titan America 14,60 14,70 0 0 0,00%
Titan Machinery Inc. 13,40 13,60 0 0 0,00%
Tivan Ltd. 0,136 0,143 0 0 0,00%
Tiziana Life Sciences Ltd. 1,29 1,37 0 0 0,00%
TJX Companies Inc. 131,68 132,10 639 17 -0,33%
TKH Group N.V. 36,40 36,56 4 2 +0,50%
TKMS AG & Co. KGaA 66,10 66,55 29 175 462 +3,98%
TMX Group Ltd. 32,00 32,40 0 0 0,00%
Toast Inc. 30,99 31,18 302 9 -0,82%
Tobii AB 0,193 0,1989 12 776 6 -3,54%
Tocvan Ventures Corp. 0,592 0,61 46 938 21 -1,66%
Toho Co. Ltd. (9602) 45,40 45,80 5 1 -0,44%
Tohoku Electric Power Co. Inc. 6,15 6,30 450 1 0,00%
Tokai Carbon Co. Ltd. 5,25 5,35 3 1 +0,95%
tokentus Investment AG 1,04 1,10 7 585 6 0,00%
Tokenwell Platforms Inc. 0,0715 0,0805 5 711 2 -4,20%
Tokio Marine Holdings Inc. 32,16 32,80 243 5 +0,59%
Tokmanni Group Corp 7,425 7,48 0 0 0,00%
Tokuyama Corp. 22,00 22,40 300 2 +1,83%
Tokyo Century Corp. 11,10 11,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,484 3,5185 917 2 -1,44%
Tokyo Electron Ltd. 173,15 174,90 949 22 +2,93%
Tokyo Gas Co. Ltd. 35,00 35,80 25 2 +2,29%
Tokyo Metro Co. Ltd. 8,54 8,68 101 2 -2,09%
Tokyo Seimitsu Co. Ltd. 56,35 57,70 0 0 0,00%
Tokyo Tatemono Co. Ltd. 19,10 19,50 75 1 -0,51%
Tokyu Corp. 9,75 10,10 900 1 -3,47%
Tokyu Fudosan Holdings Corp. 7,80 8,00 0 0 0,00%
Toll Brothers Inc. 117,75 118,20 370 4 -1,34%
TOM Group Ltd. 0,0405 0,0515 7 500 1 -13,98%
Tomra Systems ASA 11,17 11,20 6 646 31 0,00%
TomTom N.V. 5,19 5,24 3 959 4 -0,39%
TON Strategy Co. 2,02 2,06 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 0,468 0,52 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,42 2,50 858 1 -0,83%
Tongda Group Holdings Ltd. 0,424 0,498 0 0 0,00%
tonies SE 10,02 10,18 46 151 151 +3,46%
Tonix Pharma. Holding Corp. 14,70 15,00 60 2 -5,13%
Tonkens Agrar AG 5,75 6,05 871 7 -1,61%
Tootsie Roll Industries Inc. 31,80 32,40 0 0 0,00%
Topaz Energy Corp. 16,70 16,80 0 0 0,00%
TopBuild Corp. 360,00 362,00 0 0 0,00%
Topgolf Callaway Brands Corp. 10,35 10,405 450 1 +0,49%
Toppan Inc. 25,20 25,60 300 1 -3,85%
Toray Industries Inc. 5,50 5,714 3 659 6 -0,64%
Torex Gold Resources Inc. 41,22 41,48 2 434 11 +1,78%
TORM PLC 16,82 16,95 10 758 59 -0,36%
Toro Co. 65,92 66,50 0 0 0,00%
Toromont Industries Ltd. 98,50 99,50 0 0 0,00%
Toronto-Dominion Bank, The 79,26 79,43 1 1 +0,61%
Tosoh Corp. 12,70 13,00 2 1 -1,56%
Total Energy Services Inc. 9,29 9,43 0 0 0,00%
Total Metals Corp. 0,446 0,47 212 1 +5,26%
TotalEnergies EP Gabon S.A. 184,00 185,50 48 4 -0,54%
TotalEnergies SE  56,00 56,05 17 145 229 +1,43%
Touchstone Exploration Inc. 0,0745 0,096 112 181 3 0,00%
Tourmaline Oil Corp. 37,26 37,49 76 6 +0,76%
Towa Corp. 10,70 11,00 1 050 2 +3,85%
Tower Semiconductor Ltd. 100,40 101,35 323 11 +0,57%
Towngas Smart Energy Co. Ltd. 0,404 0,432 0 0 0,00%
Toyo Seikan Group Holdings Ltd 21,00 21,40 0 0 0,00%
Toyo Tire Corp. 24,20 24,80 0 0 0,00%
Toyota Industries Corp. 95,45 96,85 206 7 -2,45%
Toyota Motor Corp. 18,602 18,788 30 603 117 +1,36%
Toyota Motor Corp. Spons.ADRs 187,50 188,00 292 6 +1,90%
Toyota Tsusho Corp. 28,80 29,60 55 4 +2,13%
TPG Inc. Class A 55,00 55,50 61 1 0,00%
Traction Uranium Corp. 0,149 0,18 1 250 3 -9,88%
Tractor Supply Co. 43,785 43,92 217 2 -1,89%
Tradegate AG 88,00 91,00 10 2 -1,68%
Tradeweb Markets Inc. 90,00 90,50 0 0 0,00%
Trane Technologies PLC 330,70 331,80 307 19 +0,61%
TransAlta Corp. 10,67 10,785 66 1 -0,51%
Transcat Inc. 50,50 51,00 0 0 0,00%
Transcontinental Inc.Cl.A 14,00 14,10 0 0 0,00%
TransDigm Group Inc. 1 081,50 1 085,50 10 2 +0,79%
TransMedics Group Inc. 105,50 106,45 21 2 +1,45%
Transocean Ltd. 3,36 3,42 5 861 11 +2,40%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26,60 26,80 55 3 -1,48%
TransUnion 73,00 74,50 0 0 0,00%
Transurban Group 8,10 8,25 102 2 +0,61%
TRATON SE  30,28 30,58 8 241 38 -0,59%
Travel + Leisure Co. 61,50 62,00 0 0 0,00%
Travelsky Technology Ltd. 1,14 1,25 0 0 0,00%
Travere Therapeutics Inc. 30,40 30,60 0 0 0,00%
Treasury Wine Estates Ltd 2,757 2,803 11 356 16 -0,99%
Tredegar Corp. 6,35 6,40 0 0 0,00%
TreeHouse Foods Inc. 20,20 20,40 0 0 0,00%
Trelleborg AB 35,25 35,42 42 2 +0,17%
Trend Micro Inc. 38,26 38,76 379 8 -1,34%
Trevi-Finanziaria Industr. SpA 0,639 0,645 0 0 0,00%
Trex Co. Inc. 30,02 30,15 98 1 +0,20%
Tri Pointe Homes Inc. 27,40 27,60 0 0 0,00%
Tribune Resources Ltd. 3,30 3,36 2 500 4 -2,98%
Trident Resources Corp. Registered Shares o.N. 1,35 1,37 2 453 4 +3,76%
Trigano S.A. 172,40 172,70 28 4 +1,95%
Trigon Metals Inc. 0,158 0,173 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0115 0,0154 41 550 6 +10,00%
Trilogy Metals Inc. 3,98 4,05 5 531 13 +5,54%
TriMas Corp. 29,80 30,20 0 0 0,00%
Trimble Inc. 68,74 69,14 30 2 +0,44%
Trinet Group Inc. 50,50 51,00 187 1 -1,94%
TRINITY CAP INC. 12,86 12,95 5 701 20 0,00%
Trinity Industries Inc. 24,00 24,20 411 1 -1,64%
Trip.com Group Ltd. 60,02 62,50 25 2 +1,59%
Trip.com Group Ltd. Sp.ADRs 61,50 62,00 647 5 +0,82%
Tripadvisor Inc. 11,88 11,97 2 165 6 -0,87%
Triple Flag Prec. Metals Corp. 29,06 29,36 123 2 +3,47%
TriplePoint Vent.Gwth BDC Corp 5,291 5,34 0 0 0,00%
Trisura Group Ltd. 26,80 27,00 0 0 0,00%
Triumph Gold Corp. 0,296 0,366 0 0 0,00%
Troilus Mining Corp. 0,959 1,004 44 638 26 +6,46%
TRONOX HOLDINGS PLC CL. A 3,64 3,70 476 2 -0,52%
Troops Inc. 1,54 1,67 65 627 35 -2,55%
Troubadour Resources Inc. 0,0136 0,0166 0 0 0,00%
Troy Minerals Inc. 0,0605 0,068 120 2 -5,34%
TRUBAR Inc. 0,97 0,99 11 809 4 -1,52%
TrueCar Inc. 1,87 1,91 0 0 0,00%
Truist Financial Corp. 42,74 42,82 62 2 +0,52%
Trulieve Cannabis Corp. 7,66 7,895 164 687 188 +4,57%
Trump Media & Tech.GroupCorp. 13,69 13,738 59 074 179 +8,15%
Trupanion Inc. 32,40 32,81 0 0 0,00%
Trustpilot Group PLC 1,876 1,878 773 2 -1,25%
TRX Gold Corp. 0,755 0,775 6 700 1 +3,45%
Tryg AS 21,90 21,96 280 2 +1,86%
Tsakos Energy Navig. Ltd. 19,01 19,18 24 1 -0,37%
Tsingtao Brewery Co. Ltd. 5,56 5,695 1 796 2 -0,72%
Tsubakimoto Chain Co. 12,20 12,50 0 0 0,00%
TTEC Holdings Inc. 3,06 3,08 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,141 0,178 28 149 10 -9,76%
TTM Technologies Inc. 59,00 59,50 1 469 22 +3,48%
Tubacex S.A. 3,24 3,27 5 590 11 +0,93%
Tucows Inc. 19,90 20,40 42 2 +3,03%
Tudor Gold Corp. 0,471 0,4995 47 042 24 +0,10%
TUHU CAR Inc. 1,72 1,81 0 0 0,00%
Tuhura Biosciences Inc. 0,72 0,73 1 1 -1,32%
TUI AG  9,182 9,198 1 020 591 952 +1,01%
Tullow Oil PLC 0,065 0,0678 10 000 1 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,57 0,59 1 999 1 +3,51%
TURBO ENERGY S.A. 0,76 0,785 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,05 5,10 8 1 -0,99%
Turning Point Brands Inc. 94,00 95,00 64 5 +0,54%
Turtle Beach Corp. 11,70 11,90 6 1 -0,83%
Tusker Minerals Ltd. 0,067 0,0771 0 0 0,00%
Tutor Perini Corp. 59,00 59,50 8 1 +1,72%
Tuya Inc. 1,83 1,96 0 0 0,00%
Tuya Inc. ADR 1,93 1,97 0 0 0,00%
Tvardi Therapeutics 3,2685 3,352 0 0 0,00%
Twilio Inc. 121,22 121,72 497 15 +2,31%
Twin Hospitality Group Inc. 0,695 0,73 0 0 0,00%
Twist Bioscience Corp. 27,91 28,06 950 4 +2,98%
Two Harbors Investment Corp. 9,628 9,748 10 900 18 +0,89%
TXNM Energy Inc. 50,00 50,50 0 0 0,00%
Tyler Technologies Inc. 389,80 391,90 8 2 -0,57%
Tyson Foods Inc. 49,975 49,995 81 5 -0,06%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)