alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 19,20 | 19,70 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 166,16 | 167,82 | 2 421 | 85 | +0,38% |
| T. Rowe Price Group Inc. | 88,03 | 88,30 | 1 057 | 29 | -1,14% |
| Tabcorp Holdings Ltd. | 0,54 | 0,56 | 2 041 | 2 | -1,82% |
| Taboola Com Ltd. | 3,26 | 3,36 | 358 | 2 | -1,73% |
| Tactile Systems Tech. Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
TAG Immobilien AG
|
13,03 | 13,14 | 14 371 | 72 | -1,21% |
| Taiheiyo Cement Corp. | 21,00 | 21,40 | 397 | 2 | +0,93% |
| Taisei Corp. | 78,50 | 80,00 | 76 | 2 | +3,23% |
Taiwan Semiconduct.![]() |
244,50 | 246,00 | 10 127 | 289 | -1,61% |
| Taiyo Yuden Co. Ltd. | 19,00 | 19,50 | 0 | 0 | 0,00% |
| Takara Holdings Inc. | 8,65 | 8,85 | 0 | 0 | 0,00% |
| Takashimaya Co. Ltd. | 9,15 | 9,35 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 207,70 | 208,50 | 1 576 | 123 | +1,24% |
| Takeda Pharmaceutical Co. Ltd. | 24,28 | 24,53 | 6 146 | 35 | +1,49% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,60 | 3 | 1 | +1,64% |
| TAKKT AG | 3,63 | 3,725 | 96 193 | 102 | -2,54% |
| TAL Education Group Cl.A (ADRs) | 9,40 | 9,75 | 983 | 1 | -0,51% |
Talanx AG
|
110,50 | 111,80 | 8 402 | 103 | +1,36% |
| Talga Resources Ltd. | 0,224 | 0,2355 | 47 683 | 12 | -1,93% |
| Talgo S.A. | 2,835 | 2,86 | 7 516 | 13 | +1,07% |
| Tali Resources Ltd. | 0,184 | 0,209 | 0 | 0 | 0,00% |
| Talon Metals Corp. | 0,243 | 0,267 | 22 000 | 4 | -11,54% |
| Talos Energy LLC | 9,51 | 9,612 | 166 | 1 | -1,01% |
| Talphera Inc. | 0,986 | 1,022 | 894 | 1 | -1,58% |
| Tamarack Valley Energy Ltd. | 4,74 | 4,80 | 615 | 2 | -0,83% |
| Tamboran Resources Corp. | 20,85 | 21,15 | 0 | 0 | 0,00% |
| Tamura Corp. | 3,16 | 3,24 | 0 | 0 | 0,00% |
| Tandem Diabetes Care Inc. | 18,63 | 19,01 | 86 | 2 | +1,48% |
| Tanger Inc. | 28,84 | 29,07 | 402 | 8 | +1,36% |
| Tapestry Inc. | 104,54 | 105,82 | 771 | 8 | +1,47% |
| Targa Resources Investments In | 154,70 | 155,60 | 33 | 3 | -2,02% |
| TARGET CORP. | 82,80 | 83,30 | 2 696 | 34 | +0,51% |
| Taseko Mines Ltd. | 4,545 | 4,64 | 6 883 | 11 | -1,84% |
| TaskUs Inc. | 9,95 | 10,30 | 47 | 1 | 0,00% |
| Tate & Lyle PLC | 4,184 | 4,25 | 3 500 | 6 | -0,76% |
| Taylor Morrison Home Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
| Taylor Wimpey PLC | 1,17 | 1,18 | 56 469 | 28 | 0,00% |
| TC Energy Corp. | 46,44 | 46,72 | 222 | 4 | -0,46% |
| TCL Electronics Holdings Ltd. | 1,17 | 1,26 | 1 016 | 4 | -0,74% |
| TD SYNNEX Corp. | 127,00 | 129,00 | 3 | 1 | -3,76% |
| TDG Gold Corp. | 0,55 | 0,57 | 0 | 0 | 0,00% |
| TDK Corp. | 12,16 | 12,405 | 967 | 8 | -1,19% |
| TE Connectivity PLC | 196,00 | 197,00 | 7 | 4 | -0,51% |
| Teads Holding Co. | 0,57 | 0,585 | 8 159 | 6 | -5,88% |
| Team Inc. | 12,50 | 13,10 | 720 | 4 | +3,91% |
TeamViewer SE
|
5,60 | 5,71 | 175 311 | 323 | -0,18% |
| Tecan Group AG | 133,60 | 133,80 | 111 | 6 | -0,95% |
| Technip Energies N.V. | 32,68 | 32,82 | 471 | 9 | 0,00% |
| TechnipFMC PLC | 39,115 | 39,51 | 16 | 3 | -0,58% |
| Technogym S.p.A. | 16,23 | 16,38 | 468 | 9 | +1,11% |
| Technology One Ltd. | 15,20 | 15,50 | 2 | 1 | +1,96% |
| Technoprobe S.p.A. | 12,98 | 13,10 | 2 282 | 7 | -1,68% |
| technotrans SE | 32,10 | 32,50 | 4 341 | 61 | -2,70% |
| TechTarget Inc. | 4,48 | 4,52 | 150 | 1 | -4,68% |
| Techtronic Industries Co. Ltd. | 9,842 | 10,095 | 56 | 6 | -1,27% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 36,40 | 36,91 | 93 | 6 | +0,52% |
| Tecnicas Reunidas & West.S.A. | 28,40 | 28,52 | 847 | 13 | +1,15% |
| Tecnoglass Inc. | 44,97 | 45,71 | 18 | 1 | -0,93% |
| Tecogen Inc. | 4,94 | 5,00 | 0 | 0 | 0,00% |
| Tectonic Metals Inc. | 0,525 | 0,555 | 10 240 | 4 | -3,64% |
| Teekay Corp. | 7,85 | 7,90 | 160 | 1 | -0,64% |
| Teekay Tankers Ltd. | 45,60 | 46,00 | 0 | 0 | 0,00% |
| TEGNA Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
| Teijin Ltd. | 7,05 | 7,15 | 2 | 2 | +3,60% |
| Teixeira Duarte S.A. | 0,678 | 0,682 | 3 626 | 4 | +5,28% |
| Teladoc Health Inc. | 6,208 | 6,278 | 13 550 | 39 | -3,09% |
| Tele2 AB | 13,635 | 13,74 | 9 | 4 | +0,89% |
| Telecom Argentina S.A. ADRs | 9,80 | 10,20 | 328 | 3 | -1,49% |
| Telecom Italia S.p.A. | 0,495 | 0,505 | 231 482 | 17 | +1,62% |
| Telecom Italia S.p.A. | 0,5716 | 0,5774 | 0 | 0 | 0,00% |
| Teledyne Technologies Inc. | 435,30 | 439,60 | 43 | 6 | -1,25% |
| Teleflex Inc. | 107,00 | 108,00 | 2 | 2 | -0,92% |
|
Telefonaktiebolaget L.M.Erics. |
8,18 | 8,26 | 19 722 | 22 | +0,12% |
| Telefonica Brasil S.A. ADRs | 10,60 | 10,70 | 0 | 0 | 0,00% |
| Telefónica S.A. | 3,645 | 3,673 | 305 023 | 262 | -0,60% |
| Telefónica S.A. Spons. ADRs | 3,60 | 3,64 | 3 264 | 4 | +0,55% |
| Telekom Austria AG | 8,75 | 8,79 | 1 167 | 19 | +0,92% |
| Telenor ASA | 12,04 | 12,13 | 6 914 | 21 | -0,58% |
| Téléperformance SE | 60,40 | 60,88 | 1 795 | 34 | -1,01% |
| Telescope Innovations Corp. | 0,195 | 0,216 | 21 200 | 5 | -6,25% |
| Télévision Fse 1 S.A. (TF1) | 7,975 | 8,04 | 1 068 | 17 | -0,12% |
| Telia Company AB | 3,464 | 3,481 | 3 122 | 21 | +0,84% |
| Telix Pharmaceuticals Ltd | 7,42 | 7,514 | 2 105 | 14 | -3,98% |
| Telo Genomics Corp. | 0,0275 | 0,0345 | 0 | 0 | 0,00% |
| Telstra Group Ltd. | 2,688 | 2,775 | 1 041 | 3 | -0,81% |
| Temas Resources Corp. | 0,106 | 0,12 | 14 649 | 3 | -8,62% |
| Temenos AG | 80,90 | 81,30 | 0 | 0 | 0,00% |
| Tempus AI Inc. Reg.Shs A | 58,00 | 58,50 | 2 215 | 41 | -2,48% |
| Tenable Holdings Inc. | 20,84 | 21,26 | 3 592 | 14 | -5,81% |
| Tenaris S.A. | 17,09 | 17,225 | 174 | 4 | -1,02% |
Tencent Holdings Ltd.
|
65,43 | 65,92 | 10 681 | 164 | -0,99% |
| Tencent Music Entertainment Gr | 7,45 | 7,70 | 1 277 | 5 | +0,65% |
| Tencent Music Entertainment Gr ADRs | 14,90 | 15,50 | 2 292 | 15 | -1,29% |
| Tenet Healthcare Corp. | 168,00 | 169,00 | 1 | 1 | +0,59% |
| Tennant Co. | 64,50 | 65,50 | 0 | 0 | 0,00% |
| Tennant Minerals Ltd. | 0,0035 | 0,005 | 619 205 | 33 | 0,00% |
| Teradata Corp. | 25,60 | 25,80 | 401 | 5 | -3,73% |
| Teradyne Inc. | 164,76 | 165,60 | 1 509 | 60 | +0,72% |
| Terawulf Inc. | 10,55 | 10,70 | 21 378 | 72 | -13,93% |
| Terex Corp. | 44,37 | 44,55 | 25 | 4 | +2,26% |
| Terna S.p.A. | 8,854 | 8,94 | 7 088 | 25 | +0,52% |
| Ternium S.A. Sp. ADRs | 32,20 | 32,60 | 15 | 2 | -0,61% |
| Terns Pharmaceuticals Inc. | 37,00 | 37,80 | 1 131 | 26 | -2,60% |
| Terra Innovatum Global S.R.L. | 4,34 | 4,44 | 4 240 | 6 | -8,87% |
| TerrAscend Corp. | 0,755 | 0,77 | 20 460 | 10 | -5,81% |
| Terumo Corp. | 12,40 | 12,60 | 2 008 | 6 | +0,80% |
| Tesco PLC | 5,05 | 5,10 | 51 075 | 20 | -0,97% |
Tesla Inc.
|
404,20 | 404,50 | 201 146 | 2 549 | +3,34% |
| Tetra Tech Inc. | 29,20 | 29,60 | 5 | 3 | -1,35% |
| TETRA Technologies Inc. | 7,35 | 7,55 | 1 923 | 6 | -1,33% |
| Teva Pharmaceutical Inds Ltd. ADRs | 25,40 | 25,90 | 18 427 | 59 | +1,18% |
| Tevogen Bio Holdings Inc. | 0,326 | 0,352 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 151,26 | 151,70 | 1 102 | 61 | -0,59% |
| Texas Pacific Land Corp. | 700,50 | 729,50 | 93 | 23 | +0,21% |
| Texas Roadhouse Inc. Cl.A | 144,00 | 144,90 | 93 | 11 | 0,00% |
| Textron Inc. | 74,54 | 75,14 | 961 | 19 | +0,57% |
| TFF Group S.A. | 19,30 | 19,45 | 2 | 1 | +0,27% |
| TFI International Inc. | 88,50 | 89,00 | 2 | 1 | +0,57% |
| TG Therapeutics Inc. | 26,47 | 27,00 | 282 | 3 | 0,00% |
| TGS Nopec Geophysical Co. ASA | 7,64 | 7,705 | 2 298 | 9 | +0,59% |
| Thai Beverage PCL | 0,2958 | 0,3154 | 31 213 | 7 | -4,80% |
| THALES S.A. | 229,30 | 230,10 | 4 267 | 191 | +0,22% |
| The Bank of Nova Scotia | 62,05 | 62,23 | 11 937 | 71 | +0,47% |
| The Grounds R.Est. Dev. AG | 0,76 | 0,835 | 0 | 0 | 0,00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4,155 | 4,195 | 9 040 | 12 | -0,95% |
| The Naga Group AG | 0,00 | 0,00 | 0 | 0 | 0,00% |
| The Payments Group Hldg KGaA | 0,438 | 0,55 | 12 162 | 8 | -11,34% |
| The Platform Group AG | 6,26 | 6,34 | 31 381 | 86 | +4,65% |
| The Social Chain AG | 0,004 | 0,01 | 692 | 5 | -21,43% |
| The Trade Desk Inc. | 30,68 | 30,99 | 24 130 | 208 | -1,54% |
| The Travelers Companies Inc. | 246,50 | 248,00 | 104 | 8 | +0,66% |
| The Vita Coco Company Inc. | 45,40 | 46,50 | 25 | 4 | -0,86% |
| Theon International PLC | 29,05 | 29,30 | 5 393 | 49 | -2,52% |
| Theravance Biopharma Inc. | 14,90 | 15,30 | 368 | 1 | +1,29% |
| Therma Bright Inc. | 0,025 | 0,034 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc.
|
488,70 | 491,70 | 601 | 81 | +0,19% |
| Thermon Group Holdings Inc. | 33,40 | 33,80 | 151 | 2 | -2,91% |
| Thesis Gold Inc. | 1,345 | 1,42 | 15 615 | 11 | -3,81% |
| Theta Gold Mines Ltd. | 0,097 | 0,102 | 4 391 | 4 | +0,99% |
| THG PLC | 0,513 | 0,525 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 111,90 | 112,45 | 100 | 4 | +1,44% |
| Thor Explorations Ltd. (New) | 0,795 | 0,84 | 12 971 | 9 | 0,00% |
| Thor Industries Inc. | 86,12 | 86,60 | 34 | 5 | -1,67% |
| Thor Medical ASA | 0,3465 | 0,3565 | 1 400 | 1 | +0,87% |
| ThredUp Inc. | 6,70 | 6,90 | 28 | 1 | -2,84% |
| ThreeD Capital Inc. | 0,033 | 0,038 | 0 | 0 | 0,00% |
| Thule Group AB (publ) | 22,20 | 22,26 | 322 | 5 | -2,02% |
| THUNGELA RESOURCES | 5,15 | 5,19 | 65 649 | 93 | +5,02% |
thyssenkrupp AG
|
9,252 | 9,28 | 513 226 | 826 | +3,69% |
thyssenkrupp nucera AG&Co.![]() |
7,785 | 7,805 | 30 984 | 118 | -0,70% |
| Tianneng Power Intern. Ltd. | 0,775 | 0,81 | 0 | 0 | 0,00% |
| Tianqi Lithium Corp. | 5,05 | 5,15 | 389 | 2 | 0,00% |
| Tick Trading Software AG | 7,65 | 8,30 | 741 | 6 | -2,52% |
| Tidewater Inc. (New) | 47,82 | 48,31 | 2 | 1 | -0,06% |
| Tier One Silver Inc. | 0,072 | 0,0796 | 6 341 | 5 | +0,76% |
| TietoEVRY Oyj | 18,20 | 18,34 | 344 | 4 | -0,55% |
| Tiger Brands Ltd. | 18,20 | 18,50 | 0 | 0 | 0,00% |
Tilray Brands Inc.
|
9,274 | 9,337 | 413 052 | 930 | -8,99% |
| Timbercreek Financial Corp. | 4,22 | 4,24 | 252 | 3 | -0,94% |
| Timken Co. | 74,00 | 74,50 | 1 | 1 | +0,67% |
| TIN INN Holding AG | 15,40 | 16,40 | 420 | 3 | +24,14% |
| Tinexta S.p.A. | 14,67 | 14,90 | 185 | 1 | 0,00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1,27 | 1,33 | 8 | 1 | +4,72% |
| Tinka Resources Ltd. | 0,238 | 0,278 | 5 000 | 1 | -2,96% |
| TIS Inc. | 27,60 | 28,20 | 356 | 3 | +1,45% |
| Titan America | 14,10 | 14,60 | 0 | 0 | 0,00% |
| Titan Machinery Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
| Tivan Ltd. | 0,131 | 0,138 | 0 | 0 | 0,00% |
| Tiziana Life Sciences Ltd. | 1,29 | 1,38 | 8 254 | 13 | -19,21% |
| TJX Companies Inc. | 133,04 | 133,64 | 709 | 21 | +0,44% |
| TKH Group N.V. | 37,10 | 37,28 | 332 | 5 | -0,59% |
| TKMS AG & Co. KGaA | 65,75 | 66,50 | 115 636 | 1 225 | -5,19% |
| TMX Group Ltd. | 31,80 | 32,20 | 0 | 0 | 0,00% |
| Toast Inc. | 29,30 | 29,895 | 3 841 | 19 | -2,00% |
| Tobii AB | 0,1736 | 0,1794 | 207 413 | 43 | +25,37% |
| Tocvan Ventures Corp. | 0,578 | 0,602 | 22 669 | 11 | -1,03% |
| Toho Co. Ltd. (9602) | 45,60 | 46,20 | 27 | 1 | +2,21% |
| Tohoku Electric Power Co. Inc. | 5,95 | 6,05 | 2 044 | 6 | +3,42% |
| Tokai Carbon Co. Ltd. | 5,30 | 5,40 | 5 700 | 4 | -0,92% |
| tokentus Investment AG | 1,03 | 1,07 | 908 | 5 | 0,00% |
| Tokenwell Platforms Inc. | 0,0655 | 0,08 | 3 055 | 6 | -14,19% |
| Tokio Marine Holdings Inc. | 31,16 | 31,80 | 4 105 | 15 | +2,61% |
| Tokmanni Group Corp | 7,30 | 7,35 | 0 | 0 | 0,00% |
| Tokuyama Corp. | 22,20 | 22,80 | 459 | 3 | +0,88% |
| Tokyo Century Corp. | 10,60 | 10,80 | 0 | 0 | 0,00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3,5735 | 3,6095 | 300 | 1 | +0,46% |
| Tokyo Electron Ltd. | 167,00 | 169,55 | 171 | 9 | +0,24% |
| Tokyo Gas Co. Ltd. | 34,40 | 35,20 | 0 | 0 | 0,00% |
| Tokyo Metro Co. Ltd. | 8,60 | 8,80 | 166 | 5 | +2,59% |
| Tokyo Seimitsu Co. Ltd. | 55,65 | 57,05 | 0 | 0 | 0,00% |
| Tokyo Tatemono Co. Ltd. | 18,90 | 19,30 | 522 | 4 | -1,04% |
| Tokyu Corp. | 9,60 | 9,95 | 501 | 3 | +0,52% |
| Tokyu Fudosan Holdings Corp. | 7,75 | 7,95 | 0 | 0 | 0,00% |
| Toll Brothers Inc. | 119,25 | 119,80 | 273 | 7 | +0,93% |
| TOM Group Ltd. | 0,04 | 0,0505 | 2 500 | 1 | -10,99% |
| Tomra Systems ASA | 11,20 | 11,22 | 12 101 | 50 | -0,35% |
| TomTom N.V. | 5,14 | 5,19 | 1 567 | 7 | -1,99% |
| TON Strategy Co. | 2,16 | 2,22 | 885 | 3 | +1,75% |
| Tong Ren Tang Techs Co.Ltd. | 0,462 | 0,515 | 2 000 | 1 | +4,42% |
| Tongcheng Travel Holdings Ltd. | 2,34 | 2,44 | 0 | 0 | 0,00% |
| Tongda Group Holdings Ltd. | 0,428 | 0,4785 | 0 | 0 | 0,00% |
| tonies SE | 9,20 | 9,40 | 42 950 | 145 | +1,41% |
| Tonix Pharma. Holding Corp. | 15,80 | 16,30 | 220 | 2 | -1,82% |
| Tonkens Agrar AG | 6,15 | 6,55 | 15 | 2 | -8,21% |
| Tootsie Roll Industries Inc. | 31,60 | 32,80 | 0 | 0 | 0,00% |
| Topaz Energy Corp. | 17,00 | 17,10 | 0 | 0 | 0,00% |
| TopBuild Corp. | 364,00 | 366,00 | 8 | 3 | +0,54% |
| Topgolf Callaway Brands Corp. | 9,716 | 9,918 | 100 | 1 | +0,45% |
| Toppan Inc. | 26,40 | 26,80 | 237 | 2 | -1,47% |
| Toray Industries Inc. | 5,584 | 5,70 | 896 | 5 | +1,94% |
| Torex Gold Resources Inc. | 38,78 | 39,02 | 240 | 14 | -1,41% |
| TORM PLC | 17,33 | 17,465 | 9 699 | 49 | -1,28% |
| Toro Co. | 61,90 | 63,14 | 3 | 3 | -0,44% |
| Toromont Industries Ltd. | 101,00 | 102,00 | 0 | 0 | 0,00% |
| Toronto-Dominion Bank, The | 78,16 | 78,47 | 78 | 6 | +0,58% |
| Tosoh Corp. | 12,70 | 13,00 | 0 | 0 | 0,00% |
| Total Energy Services Inc. | 9,34 | 9,49 | 2 155 | 13 | -3,02% |
| Total Metals Corp. | 0,595 | 0,62 | 102 | 1 | -3,13% |
| TotalEnergies EP Gabon S.A. | 187,50 | 188,00 | 107 | 9 | -0,53% |
TotalEnergies SE
|
55,31 | 55,47 | 29 534 | 352 | -1,00% |
| Touchstone Exploration Inc. | 0,0805 | 0,0925 | 50 000 | 2 | -6,13% |
| Tourmaline Oil Corp. | 38,53 | 38,78 | 263 | 8 | -1,46% |
| Towa Corp. | 10,50 | 10,90 | 180 | 1 | -1,82% |
| Tower Semiconductor Ltd. | 99,78 | 101,35 | 12 | 1 | -0,30% |
| Towngas Smart Energy Co. Ltd. | 0,416 | 0,446 | 0 | 0 | 0,00% |
| Toyo Seikan Group Holdings Ltd | 21,40 | 21,80 | 2 | 1 | +5,83% |
| Toyo Tire Corp. | 23,80 | 24,20 | 2 | 2 | +5,13% |
| Toyota Industries Corp. | 97,30 | 98,75 | 44 | 7 | +5,38% |
| Toyota Motor Corp. | 18,12 | 18,266 | 41 799 | 201 | +3,24% |
| Toyota Motor Corp. Spons.ADRs | 181,00 | 184,50 | 37 | 4 | +3,66% |
| Toyota Tsusho Corp. | 28,80 | 29,60 | 164 | 4 | +7,19% |
| TPG Inc. Class A | 56,50 | 57,00 | 82 | 3 | -0,88% |
| Traction Uranium Corp. | 0,158 | 0,179 | 1 125 | 1 | -6,25% |
| Tractor Supply Co. | 44,815 | 45,265 | 83 | 5 | +0,09% |
| Tradegate AG | 88,00 | 90,50 | 104 | 5 | +1,12% |
| Tradeweb Markets Inc. | 88,50 | 89,00 | 112 | 1 | -2,19% |
| Trane Technologies PLC | 334,80 | 337,20 | 615 | 45 | +0,93% |
| TransAlta Corp. | 11,595 | 11,715 | 16 | 1 | +1,14% |
| Transcat Inc. | 49,60 | 51,00 | 32 | 1 | +1,25% |
| Transcontinental Inc.Cl.A | 14,00 | 14,40 | 10 | 1 | +0,68% |
| TransDigm Group Inc. | 1 093,00 | 1 106,00 | 31 | 8 | -1,00% |
| TransMedics Group Inc. | 104,20 | 105,30 | 119 | 7 | -3,66% |
| Transocean Ltd. | 3,42 | 3,52 | 11 146 | 18 | -1,13% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26,40 | 27,40 | 65 | 2 | 0,00% |
| TransUnion | 71,00 | 71,50 | 1 | 1 | +1,39% |
| Transurban Group | 8,05 | 8,20 | 0 | 0 | 0,00% |
TRATON SE
|
30,32 | 30,64 | 34 396 | 247 | -0,85% |
| Travel + Leisure Co. | 60,00 | 60,50 | 27 | 1 | -1,65% |
| Travelsky Technology Ltd. | 1,11 | 1,22 | 0 | 0 | 0,00% |
| Travere Therapeutics Inc. | 29,00 | 30,00 | 0 | 0 | 0,00% |
| Treasury Wine Estates Ltd | ./. | ./. | 0 | 0 | 0,00% |
| Tredegar Corp. | 6,50 | 6,65 | 0 | 0 | 0,00% |
| TreeHouse Foods Inc. | 20,20 | 20,40 | 150 | 2 | -1,94% |
| Trelleborg AB | 35,84 | 36,01 | 88 | 2 | -1,16% |
| Trend Micro Inc. | 37,26 | 38,00 | 182 | 9 | +3,89% |
| Trevi-Finanziaria Industr. SpA | 0,677 | 0,683 | 0 | 0 | 0,00% |
| Trex Co. Inc. | 29,51 | 29,80 | 30 | 3 | +1,20% |
| Tri Pointe Homes Inc. | 28,40 | 28,80 | 0 | 0 | 0,00% |
| Tribune Resources Ltd. | 3,26 | 3,34 | 800 | 2 | +0,60% |
| Trident Resources Corp. Registered Shares o.N. | 1,20 | 1,22 | 3 000 | 3 | -2,38% |
| Trigano S.A. | 170,70 | 171,00 | 14 | 6 | -0,87% |
| Trigon Metals Inc. | 0,14 | 0,151 | 0 | 0 | 0,00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Trillion Energy International | 0,0114 | 0,0165 | 840 | 2 | -12,86% |
| Trilogy Metals Inc. | 3,74 | 3,81 | 43 577 | 43 | -5,29% |
| TriMas Corp. | 29,00 | 29,60 | 0 | 0 | 0,00% |
| Trimble Inc. | 67,72 | 68,74 | 21 | 5 | -0,35% |
| Trinet Group Inc. | 51,00 | 51,50 | 12 | 1 | -0,98% |
| TRINITY CAP INC. | 12,80 | 12,93 | 7 989 | 18 | -0,77% |
| Trinity Industries Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. | 59,26 | 61,72 | 36 | 2 | -1,40% |
| Trip.com Group Ltd. Sp.ADRs | 60,50 | 61,00 | 76 | 3 | 0,00% |
| Tripadvisor Inc. | 12,615 | 12,815 | 664 | 3 | -0,58% |
| Triple Flag Prec. Metals Corp. | 28,82 | 29,04 | 72 | 5 | +0,07% |
| TriplePoint Vent.Gwth BDC Corp | 5,51 | 5,646 | 868 | 3 | -1,93% |
| Trisura Group Ltd. | 24,40 | 24,60 | 0 | 0 | 0,00% |
| Triumph Gold Corp. | 0,38 | 0,44 | 84 750 | 12 | -0,99% |
| Troilus Mining Corp. | 0,9177 | 0,9921 | 9 600 | 5 | -3,06% |
| TRONOX HOLDINGS PLC CL. A | 3,76 | 3,78 | 1 120 | 5 | -7,04% |
| Troops Inc. | 1,35 | 1,49 | 0 | 0 | 0,00% |
| Troubadour Resources Inc. | 0,0116 | 0,0166 | 1 048 | 2 | -16,90% |
| Troy Minerals Inc. | 0,06 | 0,068 | 1 925 | 2 | -4,72% |
| TRUBAR Inc. | 0,965 | 1,00 | 300 | 1 | -1,02% |
| TrueCar Inc. | 1,83 | 1,90 | 0 | 0 | 0,00% |
| Truist Financial Corp. | 42,21 | 42,47 | 2 | 2 | +0,41% |
| Trulieve Cannabis Corp. | 7,53 | 8,14 | 155 687 | 477 | -2,04% |
|
Trump Media & Tech.GroupCorp. |
8,858 | 8,955 | 3 374 | 20 | -1,50% |
| Trupanion Inc. | 30,98 | 31,54 | 255 | 4 | -0,48% |
| Trustpilot Group PLC | 1,808 | 1,844 | 7 782 | 3 | -1,31% |
| TRX Gold Corp. | 0,755 | 0,77 | 9 040 | 3 | +4,76% |
| Tryg AS | 21,56 | 21,64 | 55 | 4 | +0,09% |
| Tsakos Energy Navig. Ltd. | 19,46 | 19,86 | 252 | 1 | -2,30% |
| Tsingtao Brewery Co. Ltd. | 5,525 | 5,655 | 1 922 | 8 | -1,60% |
| Tsubakimoto Chain Co. | 12,40 | 12,70 | 0 | 0 | 0,00% |
| TTEC Holdings Inc. | 3,18 | 3,26 | 25 | 1 | -3,03% |
|
TTL Beteiligungs- |
0,185 | 0,20 | 18 442 | 7 | -1,55% |
| TTM Technologies Inc. | 60,50 | 62,00 | 699 | 26 | -1,59% |
| Tubacex S.A. | 3,205 | 3,23 | 785 | 4 | -3,00% |
| Tucows Inc. | 18,70 | 19,50 | 1 | 1 | +2,66% |
| Tudor Gold Corp. | 0,479 | 0,51 | 149 995 | 29 | -2,72% |
| TUHU CAR Inc. | 1,67 | 1,78 | 0 | 0 | 0,00% |
| Tuhura Biosciences Inc. | 0,80 | 0,835 | 27 | 1 | -8,57% |
TUI AG
|
8,86 | 8,88 | 2 170 741 | 2 247 | +7,94% |
| Tullow Oil PLC | 0,0619 | 0,0644 | 86 200 | 5 | -9,03% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,585 | 0,62 | 0 | 0 | 0,00% |
| TURBO ENERGY S.A. | 0,72 | 0,755 | 0 | 0 | 0,00% |
| Turkcell Iletisim Hizmetl. AS ADR | 5,15 | 5,25 | 2 319 | 4 | -0,96% |
| Turning Point Brands Inc. | 93,00 | 94,00 | 240 | 2 | +3,33% |
| Turtle Beach Corp. | 12,40 | 12,50 | 0 | 0 | 0,00% |
| Tusker Minerals Ltd. | 0,0672 | 0,0772 | 0 | 0 | 0,00% |
| Tutor Perini Corp. | 57,50 | 58,00 | 5 | 1 | 0,00% |
| Tuya Inc. | 1,84 | 1,92 | 1 000 | 1 | -1,60% |
| Tuya Inc. ADR | 1,84 | 1,86 | 35 | 1 | -0,52% |
| Tvardi Therapeutics | 3,5385 | 3,627 | 0 | 0 | 0,00% |
| Twilio Inc. | 113,66 | 114,36 | 741 | 20 | +0,85% |
| Twin Hospitality Group Inc. | 0,735 | 0,79 | 350 | 1 | -9,88% |
| Twist Bioscience Corp. | 26,31 | 26,58 | 1 534 | 6 | -0,57% |
| Two Harbors Investment Corp. | 8,442 | 8,62 | 200 | 1 | +1,70% |
| TXNM Energy Inc. | 50,00 | 50,50 | 100 | 1 | -0,99% |
| Tyler Technologies Inc. | 379,10 | 381,50 | 44 | 13 | -2,06% |
| Tyson Foods Inc. | 50,54 | 50,77 | 1 288 | 14 | -1,21% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

