alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T-Mobile US Inc. | 145,06 | 146,50 | 897 | 26 | +0,23% |
T. Rowe Price Group Inc. | 125,54 | 126,28 | 331 | 16 | -3,35% |
T2 Biosystems Inc. | 0,1234 | 0,1393 | 487 221 | 34 | -9,53% |
Taal Distributed Info. Techno. | 0,785 | 0,865 | 0 | 0 | 0,00% |
TAAT Global Alternatives Inc. | 0,773 | 0,79 | 21 202 | 23 | -1,43% |
Tabcorp Holdings Ltd. | 0,65 | 0,655 | 0 | 0 | 0,00% |
Tabula Rasa Healthcare Inc. | 5,00 | 5,25 | 0 | 0 | 0,00% |
TAG Immobilien AG | 9,41 | 9,56 | 95 541 | 211 | -5,40% |
Taisei Corp. | 29,14 | 29,74 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
86,60 | 87,10 | 4 768 | 79 | -2,03% |
Taiyo Yuden Co. Ltd. | 32,14 | 32,71 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 126,98 | 127,46 | 374 | 13 | -1,93% |
Takeda Pharmaceutical Co. Ltd. | 27,68 | 27,96 | 295 | 4 | -1,18% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
13,60 | 14,10 | 0 | 0 | 0,00% |
TAKKT AG | 11,68 | 11,92 | 4 870 | 24 | -0,17% |
Takung Art Co. Ltd. | 1,6788 | 1,7676 | 150 | 1 | -0,99% |
TAL Education Group Cl.A (ADRs) | 4,30 | 4,48 | 1 200 | 2 | -0,23% |
Talanx AG | 34,96 | 35,12 | 4 484 | 41 | -1,13% |
Talga Resources Ltd. | 0,8535 | 0,9275 | 1 000 | 1 | +3,24% |
Talgo S.A. | 2,69 | 2,76 | 20 | 1 | -3,21% |
Talon Metals Corp. | 0,39 | 0,4455 | 0 | 0 | 0,00% |
Talos Energy LLC | 19,60 | 19,70 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,306 | 0,332 | 0 | 0 | 0,00% |
Tamura Corp. | 4,96 | 5,20 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 48,14 | 49,135 | 10 | 1 | -2,10% |
Tanger Fact.Outlet Centrs Inc. | 16,856 | 16,998 | 350 | 2 | -0,72% |
Tantalex Lithium Resources | 0,06 | 0,067 | 0 | 0 | 0,00% |
Tapestry Inc. | 36,455 | 36,90 | 100 | 1 | +1,10% |
Tarachi Gold Corp. | 0,0576 | 0,069 | 0 | 0 | 0,00% |
Tarena International Inc. Cl.A (ADRs) | 6,20 | 6,45 | 80 | 1 | 0,00% |
Targa Resources Investments In | 68,50 | 69,00 | 0 | 0 | 0,00% |
TARGET CORP. | 165,84 | 166,84 | 260 | 13 | -2,95% |
Taruga Minerals Ltd. | 0,019 | 0,0265 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 1,075 | 1,106 | 6 433 | 2 | -3,11% |
TaskUs Inc. | 14,34 | 14,954 | 14 | 1 | -4,78% |
Tassal Group Ltd. | 3,48 | 3,60 | 8 000 | 2 | -1,14% |
Tata Motors Ltd. (ADR) | 29,10 | 29,20 | 1 629 | 7 | -4,28% |
Tate & Lyle PLC | 9,282 | 9,424 | 458 | 3 | -1,78% |
Tattooed Chef Inc. | 6,662 | 6,833 | 2 216 | 6 | -12,46% |
Tauron Polska Energia SA | 0,5448 | 0,5648 | 1 000 | 1 | -1,00% |
Taylor Morrison Home Corp. | 25,60 | 27,00 | 960 | 3 | +0,74% |
Taylor Wimpey PLC | 1,41 | 1,42 | 600 | 2 | -1,39% |
TC Energy Corp. | 49,045 | 49,445 | 200 | 2 | -1,22% |
TCL Electronics Holdings Ltd. | 0,6055 | 0,6505 | 2 200 | 1 | -1,24% |
TCR2 Therapeutics Inc. | 2,995 | 3,19 | 170 | 2 | -5,17% |
TCS Group Holding PLC | ./. | ./. | 0 | 0 | 0,00% |
TCW Special Purpose Acq.Corp. | 9,732 | 9,899 | 0 | 0 | 0,00% |
TD Holdings Inc. | 1,10 | 1,13 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 104,00 | 105,00 | 0 | 0 | 0,00% |
TDK Corp. | 36,35 | 36,55 | 691 | 4 | -1,41% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 1,488 | 1,5095 | 3 500 | 2 | +5,57% |
TeamViewer AG ![]() |
10,27 | 10,38 | 55 939 | 197 | -5,19% |
Tech & Energy Trans. Corp. Comp.UT(1A+1/3Wt. |
9,682 | 9,989 | 0 | 0 | 0,00% |
Technicolor S.A. | 3,082 | 3,114 | 0 | 0 | 0,00% |
Technip Energies N.V. | 11,745 | 11,92 | 2 332 | 9 | -3,49% |
TechnipFMC PLC | 8,342 | 8,52 | 3 121 | 8 | -0,95% |
Technogym S.p.A. | 6,92 | 6,985 | 0 | 0 | 0,00% |
Technology Metals Austr. Ltd. | 0,218 | 0,232 | 0 | 0 | 0,00% |
Technology One Ltd. | 8,25 | 8,45 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 7,692 | 7,768 | 70 | 2 | -1,72% |
technotrans SE | 26,60 | 27,00 | 754 | 8 | -0,93% |
TechTarget | 68,94 | 69,30 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 12,93 | 13,28 | 3 198 | 8 | -0,50% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 33,64 | 34,12 | 5 589 | 14 | -1,43% |
Tecnicas Reunidas & West.S.A. | 6,12 | 6,26 | 0 | 0 | 0,00% |
Tecnoglass Inc. | 24,76 | 26,04 | 0 | 0 | 0,00% |
TECO 2030 ASA | 0,505 | 0,524 | 52 552 | 17 | -0,39% |
Tectonic Metals Inc. | 0,035 | 0,0535 | 0 | 0 | 0,00% |
Teekay Corp. | ./. | ./. | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 24,40 | 25,00 | 0 | 0 | 0,00% |
TEGNA Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Teijin Ltd. | 10,60 | 10,70 | 0 | 0 | 0,00% |
Tekna Holding ASA | 1,735 | 1,75 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 32,605 | 32,95 | 13 164 | 92 | -5,53% |
Tele2 AB | 11,085 | 11,17 | 806 | 2 | -0,09% |
Telecom Argentina S.A. ADRs | 4,40 | 4,52 | 0 | 0 | 0,00% |
Telecom Italia S.p.A. | 0,2115 | 0,2205 | 88 540 | 9 | -2,45% |
Telecom Italia S.p.A. | 0,2078 | 0,2099 | 4 000 | 1 | -0,79% |
Telecure Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 391,30 | 399,50 | 0 | 0 | 0,00% |
Teleflex Inc. | 240,00 | 242,00 | 0 | 0 | 0,00% |
Telefonaktiebolaget L.M.Erics. |
7,94 | 7,98 | 0 | 0 | 0,00% |
Telefonica Brasil S.A. ADRs | 8,50 | 8,65 | 100 | 1 | 0,00% |
Telefónica Deutschland Hldg AG | 2,657 | 2,681 | 133 026 | 70 | +1,67% |
Telefónica S.A. | 4,23 | 4,285 | 24 455 | 24 | -0,05% |
Telefónica S.A. Spons. ADRs | 4,24 | 4,28 | 2 000 | 1 | -1,40% |
Telekom Austria AG | 6,22 | 6,27 | 746 | 5 | -0,48% |
Telenet Group Holding N.V. | 15,15 | 15,20 | 1 062 | 4 | -1,05% |
Telenor ASA | 11,59 | 11,68 | 4 290 | 10 | +0,56% |
Téléperformance SE | 309,80 | 310,00 | 87 | 4 | -0,19% |
TELES AG | 4,76 | 4,98 | 465 | 3 | -1,23% |
Télévision Fse 1 S.A. (TF1) | 6,435 | 6,485 | 360 | 2 | -1,37% |
Telia Company AB | 3,634 | 3,651 | 1 000 | 1 | -0,19% |
Telix Pharmaceuticals Ltd | 4,141 | 4,32 | 30 | 1 | -3,03% |
Tellurian Inc. | 4,3385 | 4,436 | 16 576 | 22 | -3,01% |
Telo Genomics Corp. | 0,2355 | 0,306 | 10 000 | 2 | -2,72% |
Telstra Corp. Ltd. | 2,737 | 2,844 | 500 | 1 | +1,99% |
TELUS International (Cda) Inc. | 29,80 | 30,20 | 10 | 1 | +0,65% |
Tembo Gold Corp. | 0,1565 | 0,189 | 0 | 0 | 0,00% |
Temenos AG | ./. | ./. | 0 | 0 | 0,00% |
Tempest Therapeutics Inc. | 2,38 | 2,64 | 2 030 | 1 | -1,59% |
Tempur Sealy International Inc | 27,72 | 27,945 | 0 | 0 | 0,00% |
Ten Sixty Four Ltd. | 0,40 | 0,428 | 3 525 | 1 | +0,95% |
Tenable Holdings Inc. | 40,755 | 41,605 | 15 | 1 | -2,73% |
Tenaris S.A. | 12,835 | 12,935 | 80 | 1 | -2,43% |
Tenax Therapeutics Inc. | 0,191 | 0,32 | 0 | 0 | 0,00% |
Tencent Holdings Ltd. | 38,755 | 39,415 | 37 153 | 311 | -0,01% |
Tencent Music Entertainment Gr ADRs | 4,35 | 4,53 | 4 672 | 4 | -3,28% |
Tenet Fintech Group Inc. | 1,685 | 1,734 | 2 215 | 4 | +0,50% |
Tenet Healthcare Corp. | 62,76 | 63,05 | 0 | 0 | 0,00% |
Tenneco Inc. | 18,855 | 19,175 | 71 | 1 | -2,36% |
Teradata Corp. | 34,99 | 35,155 | 400 | 2 | -1,10% |
Teradyne Inc. | 96,23 | 96,66 | 69 | 6 | -3,38% |
Terex Corp. | 36,40 | 36,60 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,552 | 7,626 | 100 | 1 | +0,42% |
Ternium S.A. Sp. ADRs | 32,00 | 32,40 | 198 | 2 | -3,64% |
Terns Pharmaceuticals Inc. | 4,46 | 4,58 | 205 | 2 | -2,64% |
TerrAscend Corp. | 1,678 | 1,741 | 500 | 1 | +1,98% |
Terumo Corp. | 33,20 | 33,60 | 15 | 1 | -1,78% |
Tesco PLC | 3,19 | 3,22 | 13 725 | 3 | +2,23% |
Tesla Inc. | 883,90 | 888,30 | 20 999 | 1 176 | -1,47% |
Tetra Bio-Pharma Inc. | 0,0419 | 0,0543 | 0 | 0 | 0,00% |
Tetra Tech Inc. | 143,75 | 144,60 | 0 | 0 | 0,00% |
TETRA Technologies Inc. | 3,872 | 4,007 | 11 | 1 | -1,56% |
Teuton Resources Corp. | 1,09 | 1,15 | 0 | 0 | 0,00% |
Teva Pharmaceutical Inds Ltd. ADRs | 10,30 | 10,35 | 39 303 | 30 | +1,46% |
Texas Instruments Inc. | 175,48 | 176,00 | 287 | 22 | -0,90% |
Texas Pacific Land Corp. | 1 673,50 | 1 760,50 | 1 | 1 | -2,68% |
Texas Roadhouse Inc. Cl.A | 91,23 | 91,82 | 42 | 2 | -3,59% |
Textainer Group Holdings Ltd. | 32,40 | 32,60 | 0 | 0 | 0,00% |
Textron Inc. | 65,52 | 66,04 | 98 | 2 | -1,99% |
TFF Group S.A. | 35,30 | 35,60 | 46 | 1 | +0,85% |
TFF Pharmaceuticals Inc. | 5,30 | 5,50 | 0 | 0 | 0,00% |
TFI International Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 6,897 | 7,036 | 430 | 3 | -4,39% |
TGS Nopec Geophysical Co. ASA | 14,53 | 14,64 | 350 | 2 | -1,61% |
Thai Beverage PCL | 0,4522 | 0,4741 | 0 | 0 | 0,00% |
THALES S.A. | 124,80 | 125,25 | 317 | 17 | +0,40% |
THC Biomed Intl Ltd. | 0,0338 | 0,039 | 0 | 0 | 0,00% |
The Bank of Nova Scotia | 62,17 | 62,34 | 1 401 | 19 | -0,73% |
The Duckhorn Portfolio Inc. | 18,90 | 19,30 | 0 | 0 | 0,00% |
The Green Organic Dutchm.Hlds. |
0,0632 | 0,0711 | 3 500 | 4 | +5,96% |
The Grounds R.Est. Dev. AG | 2,04 | 2,16 | 0 | 0 | 0,00% |
The Grove Inc. | 5,025 | 5,134 | 0 | 0 | 0,00% |
The Lion Electric Company | 4,43 | 4,484 | 1 000 | 1 | +0,53% |
The Naga Group AG | 1,55 | 1,688 | 3 863 | 11 | -2,51% |
The Planting Hope Company Inc. | 0,438 | 0,459 | 1 300 | 2 | -0,88% |
The Social Chain AG | 8,30 | 8,70 | 7 254 | 32 | -8,05% |
The Trade Desk Inc. | 65,04 | 65,82 | 4 751 | 82 | -3,90% |
The Travelers Companies Inc. | 171,42 | 172,46 | 206 | 18 | -0,28% |
The Vita Coco Company Inc. | 14,938 | 15,33 | 0 | 0 | 0,00% |
The9 Ltd. ADR | 1,19 | 1,405 | 300 | 1 | -4,59% |
Theralase Technologies Inc. | 0,248 | 0,292 | 0 | 0 | 0,00% |
Theratechnologies Inc. | 2,10 | 2,18 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 9,20 | 9,40 | 0 | 0 | 0,00% |
Therma Bright Inc. | 0,0956 | 0,119 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 581,60 | 590,50 | 1 032 | 55 | -0,70% |
Thesis Gold Inc. | 1,08 | 1,15 | 0 | 0 | 0,00% |
THG PLC | 0,735 | 0,745 | 10 177 | 6 | -3,25% |
Thomson Reuters Corp. | 115,00 | 116,00 | 0 | 0 | 0,00% |
Thor Explorations Ltd. (New) | 0,164 | 0,185 | 0 | 0 | 0,00% |
Thor Industries Inc. | 89,22 | 90,66 | 38 | 3 | -1,07% |
Three Valley Copper Corp. | 0,0175 | 0,0405 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,525 | 0,545 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 25,25 | 25,37 | 2 552 | 14 | -3,96% |
Thunderbird Entertainm. |
2,54 | 2,62 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 19,25 | 19,45 | 2 251 | 12 | -0,26% |
thyssenkrupp AG ![]() |
5,782 | 5,81 | 580 069 | 694 | -3,28% |
Tianneng Power Intern. Ltd. | 1,128 | 1,174 | 2 020 | 2 | -0,62% |
Tianqi Lithium Corp. | 10,18 | 10,58 | 142 | 2 | -0,38% |
Tick Trading Software AG | 13,90 | 14,70 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 20,80 | 21,20 | 20 | 1 | 0,00% |
Tier One Silver Inc. | 0,238 | 0,2605 | 20 000 | 2 | -0,97% |
TietoEVRY Oyj | 26,36 | 26,54 | 500 | 1 | 0,00% |
Tilly's Inc. Class A | 8,30 | 8,45 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 3,7075 | 3,732 | 232 614 | 212 | -6,50% |
Timber Pharmaceuticals Inc. | 0,1122 | 0,1194 | 30 000 | 1 | +0,59% |
Timken Co. | 66,50 | 67,00 | 0 | 0 | 0,00% |
Timkensteel Corp. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 1,48 | 1,58 | 0 | 0 | 0,00% |
Tinka Resources Ltd. | 0,0975 | 0,106 | 0 | 0 | 0,00% |
Tinley Beverage Co. Inc., The | 0,0695 | 0,08 | 0 | 0 | 0,00% |
Tinone Resources Inc. | 0,06 | 0,075 | 54 500 | 5 | -2,29% |
Tio Tech A Comp.UT (1Sh.A+1/3Wt. |
9,644 | 10,018 | 0 | 0 | 0,00% |
Tisdale Clean Energy Corp. | 0,2966 | 0,3357 | 0 | 0 | 0,00% |
Titan Medical Inc. | 0,51 | 0,5538 | 0 | 0 | 0,00% |
Tiziana Life Sciences Ltd. | 0,705 | 0,77 | 0 | 0 | 0,00% |
TJX Companies Inc. | 65,99 | 66,30 | 75 | 4 | -1,41% |
TKH Group N.V. | 37,58 | 37,86 | 50 | 1 | -2,40% |
TME Pharma N.V. | 4,41 | 4,50 | 500 | 2 | +0,34% |
TNG Ltd. | 0,0745 | 0,0805 | 76 600 | 1 | 0,00% |
Toast Inc. | 18,10 | 18,50 | 10 | 1 | -4,28% |
Tobii AB | 2,204 | 2,226 | 5 240 | 13 | -6,00% |
Tobii Dynavox AB | 2,3195 | 2,354 | 300 | 1 | -2,47% |
Tocvan Ventures Corp. | 0,451 | 0,477 | 19 300 | 8 | -3,44% |
Tod's S.p.A. | 40,00 | 40,38 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 7,352 | 7,566 | 100 | 1 | +0,21% |
Tokens.com Corp. | 0,266 | 0,286 | 50 | 1 | -2,80% |
Tokio Marine Holdings Inc. | 55,50 | 56,50 | 22 | 2 | -1,75% |
Tokmanni Group Corp | 12,47 | 12,56 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 3,629 | 3,746 | 0 | 0 | 0,00% |
Tokyo Electron Ltd. | 330,40 | 338,80 | 5 | 2 | +1,37% |
Toll Brothers Inc. | 46,935 | 47,155 | 0 | 0 | 0,00% |
TOM Group Ltd. | 0,093 | 0,108 | 0 | 0 | 0,00% |
Tomra Systems ASA | 23,61 | 23,79 | 16 568 | 81 | -2,74% |
TomTom N.V. | 8,295 | 8,325 | 2 721 | 7 | -5,09% |
Tong Ren Tang Techs Co.Ltd. | 0,63 | 0,675 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 1,93 | 2,08 | 0 | 0 | 0,00% |
Tongda Group Holdings Ltd. | 0,0095 | 0,023 | 0 | 0 | 0,00% |
tonies SE | 4,48 | 4,78 | 2 063 | 10 | +1,73% |
Tonix Pharma. Holding Corp. | 1,2754 | 1,3242 | 17 654 | 17 | -5,84% |
Tonkens Agrar AG | 6,80 | 7,40 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 35,00 | 36,20 | 1 | 1 | 0,00% |
TOP Ships Inc. | 0,3121 | 0,3418 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,90 | 16,00 | 0 | 0 | 0,00% |
Toray Industries Inc. | 5,44 | 5,63 | 0 | 0 | 0,00% |
Torex Gold Resources Inc. | 7,866 | 7,954 | 290 | 2 | -1,31% |
Tornos Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Toro Co. | 87,98 | 89,78 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 67,00 | 67,50 | 34 | 1 | -2,21% |
Torrent Gold Inc. | ./. | ./. | 0 | 0 | 0,00% |
Toshiba Corp. | 37,62 | 38,23 | 14 | 2 | -1,31% |
Total Energy Services Inc. | 5,93 | 6,18 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 164,50 | 166,00 | 10 | 1 | -0,30% |
TotalEnergies SE | 52,72 | 52,90 | 29 034 | 184 | -0,21% |
TotalEnergies SE Spons.ADRs | 52,50 | 53,00 | 1 419 | 8 | -0,93% |
Toubani Resources Inc. | 0,131 | 0,1485 | 11 333 | 2 | +10,08% |
Touchstone Exploration Inc. | 1,213 | 1,232 | 0 | 0 | 0,00% |
Toughbuilt Industries Inc. | 4,676 | 5,026 | 12 769 | 17 | -5,52% |
Tourmaline Oil Corp. | 59,58 | 59,96 | 20 | 1 | -0,37% |
Tower Semiconductor Ltd. | 46,04 | 46,97 | 0 | 0 | 0,00% |
Towngas Smart Energy Co. Ltd. | 0,426 | 0,464 | 0 | 0 | 0,00% |
Toyota Motor Corp. | 15,328 | 15,488 | 3 802 | 16 | -2,05% |
Toyota Motor Corp. Spons.ADRs | 155,00 | 157,00 | 3 | 3 | -1,27% |
TPG Inc. Class A | 30,80 | 31,40 | 10 | 1 | -3,11% |
TPI Composites Inc. | 17,566 | 18,438 | 1 225 | 10 | -15,46% |
Traction Uranium Corp. | 0,302 | 0,336 | 243 291 | 76 | +5,52% |
Tractor Supply Co. | 202,20 | 202,80 | 6 | 4 | -1,06% |
Tradegate AG Wertpapierhandelsbank | 112,00 | 115,00 | 3 | 1 | -1,32% |
Tradeweb Markets Inc. | 71,48 | 73,94 | 0 | 0 | 0,00% |
Trane Technologies PLC | 161,42 | 164,72 | 444 | 10 | -1,11% |
TransAlta Corp. | 9,85 | 9,90 | 39 | 1 | 0,00% |
TransAlta Renewables Inc. | 13,70 | 13,855 | 2 156 | 8 | +0,29% |
Transcanna Holding Inc. | 0,0556 | 0,0656 | 58 000 | 9 | +2,65% |
Transcontinental Inc.Cl.A | 13,00 | 13,10 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 639,40 | 647,40 | 36 | 3 | -1,32% |
Transglobe Energy Corp. | 3,315 | 3,345 | 0 | 0 | 0,00% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 79,50 | 80,00 | 0 | 0 | 0,00% |
Transurban Group | 9,524 | 9,818 | 0 | 0 | 0,00% |
TRATON SE | 14,49 | 14,83 | 12 568 | 67 | -1,87% |
Traumhaus AG | 11,30 | 11,50 | 610 | 4 | 0,00% |
Travel + Leisure Co. | 46,00 | 46,20 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,60 | 1,71 | 0 | 0 | 0,00% |
Treasury Metals Inc. | 0,2705 | 0,293 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 8,849 | 9,288 | 0 | 0 | 0,00% |
Treatment.com Intl Inc. | 0,11 | 0,155 | 500 | 1 | -16,92% |
TreeHouse Foods Inc. | 49,60 | 49,80 | 22 | 1 | -0,40% |
Trench Metals Corp. Shares A | 0,51 | 0,541 | 45 865 | 41 | +1,50% |
Trend Micro Inc. | 62,40 | 64,15 | 30 | 3 | -4,12% |
Trevali Mining Corp. | 0,149 | 0,165 | 70 200 | 4 | -4,52% |
Trevena Inc. | 0,2053 | 0,2273 | 0 | 0 | 0,00% |
Trex Co. Inc. | 50,81 | 52,36 | 0 | 0 | 0,00% |
Tribune Resources Ltd. | 2,52 | 2,62 | 0 | 0 | 0,00% |
Tricida Inc. | 12,91 | 13,735 | 60 | 1 | -2,62% |
Trigano S.A. | 93,35 | 93,70 | 202 | 5 | -2,50% |
Trigon Metals Inc. | 0,1058 | 0,1282 | 0 | 0 | 0,00% |
Trillium Gold Mines Inc. | 0,175 | 0,20 | 44 000 | 4 | -2,44% |
Trilogy Metals Inc. | 0,661 | 0,684 | 575 | 1 | -2,57% |
Trimble Inc. | 69,54 | 69,90 | 5 | 1 | -1,47% |
Trinet Group Inc. | 88,50 | 89,50 | 0 | 0 | 0,00% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | 1,31 | 1,46 | 0 | 0 | 0,00% |
Trinity Industries Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
Trip.com Group Ltd. | 25,80 | 26,40 | 0 | 0 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 25,90 | 26,10 | 2 281 | 6 | +0,78% |
Tripadvisor Inc. | 26,15 | 26,35 | 4 434 | 30 | -2,53% |
TripSitter Clinic Ltd. | 0,034 | 0,0545 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 29,80 | 30,00 | 0 | 0 | 0,00% |
Triton International Limited Shs Class A | 63,96 | 64,38 | 185 | 3 | -0,74% |
Triton Minerals Ltd. | 0,0155 | 0,024 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,038 | 0,0506 | 50 | 1 | -18,10% |
Triumph Group Inc. | 13,76 | 14,915 | 0 | 0 | 0,00% |
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 | 1,545 | 1,585 | 15 220 | 10 | -6,89% |
Troika Media Group Inc. | 0,775 | 0,81 | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,36 | 0,376 | 84 286 | 18 | -0,54% |
TRONOX HOLDINGS PLC CL. A | 15,10 | 15,20 | 0 | 0 | 0,00% |
Troops Inc. | 2,24 | 2,40 | 0 | 0 | 0,00% |
Troy Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
TRU Precious Metals Corp. | 0,0576 | 0,0766 | 14 500 | 2 | +11,61% |
TrueCar Inc. | 2,28 | 2,30 | 0 | 0 | 0,00% |
Truist Financial Corp. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Trulieve Cannabis Corp. | 12,64 | 12,84 | 100 | 1 | +1,59% |
Trupanion Inc. | 70,90 | 72,22 | 4 | 1 | -1,16% |
Trustpilot Group PLC | 0,95 | 0,97 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,462 | 0,476 | 600 | 1 | -2,56% |
TRxADE HEALTH Inc. | 1,2175 | 1,354 | 0 | 0 | 0,00% |
Tryg AS | 22,68 | 22,90 | 0 | 0 | 0,00% |
Tryp Therapeutics Inc | 0,1304 | 0,158 | 0 | 0 | 0,00% |
Tsingtao Brewery Co. Ltd. | 9,34 | 9,745 | 0 | 0 | 0,00% |
TTEC Holdings Inc. | 55,68 | 56,66 | 15 | 1 | -2,76% |
TTL Beteiligungs- |
2,46 | 2,60 | 5 017 | 4 | +1,57% |
Tubacex S.A. | 2,20 | 2,25 | 0 | 0 | 0,00% |
TubeSolar AG | 4,14 | 4,34 | 14 549 | 44 | -8,00% |
Tudor Gold Corp. | 0,929 | 0,972 | 3 842 | 4 | -2,88% |
Tuesday Morning Corp. | 0,312 | 0,33 | 46 500 | 5 | +5,88% |
Tufin Software Tech. Ltd. | 12,20 | 12,40 | 0 | 0 | 0,00% |
TUI AG ![]() |
1,6105 | 1,62 | 4 080 084 | 1 264 | -5,29% |
Tullow Oil PLC | 0,582 | 0,592 | 14 010 | 3 | -1,01% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,772 | 0,812 | 0 | 0 | 0,00% |
Tupperware Brands Corp. | 11,965 | 12,09 | 336 | 6 | -2,45% |
Turkcell Iletisim Hizmetl. AS ADR | 2,56 | 2,62 | 16 525 | 8 | 0,00% |
Turmalina Metals Corp. | 0,253 | 0,2645 | 200 | 1 | -3,83% |
Turning Point Brands Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Turquoise Hill Resources Ltd. | 23,57 | 24,29 | 100 | 1 | -5,37% |
Turtle Beach Corp. | 9,496 | 9,658 | 160 | 2 | -3,30% |
Tuscan Holdings Corp. II | 10,10 | 10,60 | 0 | 0 | 0,00% |
Tuya Inc. ADR | 1,43 | 1,445 | 0 | 0 | 0,00% |
Twilio Inc. | 75,51 | 75,97 | 3 405 | 60 | -5,15% |
Twist Bioscience Corp. | 41,76 | 43,49 | 0 | 0 | 0,00% |
Twitter Inc. | 43,695 | 43,955 | 8 125 | 45 | +0,62% |
Two Harbors Investment Corp. | 4,9195 | 5,13 | 387 | 1 | -0,28% |
Tyler Technologies Inc. | 394,10 | 396,80 | 23 | 7 | -1,49% |
Tyme Technologies Inc. | 0,2879 | 0,3315 | 0 | 0 | 0,00% |
Tyson Foods Inc. | 81,24 | 81,62 | 260 | 5 | +0,17% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 22:00:00
Letzte Aktualisierung:
19.08.2022 @ 22:00:00