Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
u-blox Holding AG | 101,60 | 101,80 | 120 | 6 | -1,93% |
U.S. Bancorp | 37,32 | 37,425 | 72 | 6 | +0,74% |
U.S. Energy Corp. | 1,495 | 1,52 | 141 202 | 65 | -20,42% |
U.S. Gold Corp. | 11,02 | 11,18 | 922 | 7 | -5,01% |
Ube Corp. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Uber Technologies Inc. ![]() |
73,73 | 73,80 | 25 918 | 215 | +1,45% |
Ubiquiti Inc. | 328,20 | 329,20 | 13 | 5 | -0,24% |
Ubisoft Entertainment S.A. ![]() |
9,316 | 9,362 | 8 975 | 64 | +1,37% |
UBM Development AG | 20,60 | 20,70 | 57 | 5 | 0,00% |
UBS Group AG | 27,72 | 27,80 | 12 692 | 59 | +0,40% |
UCB S.A. | 161,00 | 161,20 | 72 | 15 | -0,89% |
Ucore Rare Metals Inc. | 0,954 | 0,994 | 5 292 | 9 | +13,44% |
Udemy Inc. | 5,982 | 6,11 | 155 | 4 | +3,32% |
UDR Inc. | 35,48 | 35,58 | 1 | 1 | +0,62% |
UFP Industries Inc. | 83,50 | 83,78 | 14 | 2 | +1,16% |
UFP Technologies Inc. | 204,60 | 206,00 | 8 | 2 | +0,59% |
UGI Corp. | 30,92 | 31,05 | 2 217 | 12 | -0,64% |
UiPath Inc. Cl.A | 10,73 | 10,78 | 11 290 | 40 | +1,32% |
UL Solutions Inc. | 61,50 | 62,00 | 21 | 2 | +1,63% |
Ulta Beauty Inc. | 406,10 | 408,20 | 211 | 12 | +2,24% |
Ultra Clean Holdings Inc. | 17,90 | 18,00 | 426 | 1 | +0,58% |
Ultragenyx Pharmaceutical Inc. | 31,60 | 32,20 | 8 | 1 | 0,00% |
Ultralife Corp. | 7,05 | 7,20 | 0 | 0 | 0,00% |
UMB Financial Corp. | 87,00 | 87,50 | 0 | 0 | 0,00% |
UMH Properties Inc. | 14,50 | 14,60 | 250 | 1 | -0,68% |
Umicore S.A. | 11,81 | 11,84 | 36 578 | 123 | +3,14% |
UMT Utd Mobility Technology AG | 0,332 | 0,368 | 1 454 | 2 | -4,37% |
UmweltBank AG | 5,00 | 5,18 | 3 132 | 20 | -0,79% |
Under Armour Inc. Shs A | 5,644 | 5,669 | 30 982 | 70 | -0,31% |
Under Armour Inc. Shs.C | 5,362 | 5,396 | 566 | 4 | +0,67% |
Unib.-Rod.SE/WFD Unib.-Rod. |
83,42 | 83,80 | 428 | 29 | +1,55% |
Unicaja Banco S.A. | 1,889 | 1,907 | 2 851 | 2 | +1,70% |
UniCredit S.p.A. | 57,52 | 57,74 | 19 437 | 159 | +2,88% |
Unidoc Health Corp. | 0,15 | 0,1634 | 93 161 | 25 | -3,13% |
Unifiedpost Group S.A./N.V. | 3,40 | 3,44 | 443 | 17 | 0,00% |
UniFirst Corp. | 159,00 | 160,00 | 0 | 0 | 0,00% |
Unilever PLC ![]() |
54,40 | 54,48 | 13 409 | 166 | +0,04% |
Unilever PLC ADRs | 54,00 | 54,50 | 954 | 8 | 0,00% |
Union Pacific Corp. | 194,08 | 194,84 | 1 417 | 43 | +0,69% |
Uniper SE | 39,05 | 39,45 | 2 310 | 79 | +0,38% |
Unipol Gruppo S.p.A. | 16,785 | 16,95 | 1 572 | 22 | +1,53% |
UNIQA Insurance Group AG | 11,76 | 11,78 | 16 846 | 114 | -0,68% |
uniQure B.V. | 12,875 | 13,025 | 95 | 3 | -1,88% |
Unisys Corp. | 3,88 | 3,988 | 10 | 1 | +1,28% |
Unite Group PLC | 9,80 | 9,95 | 2 | 1 | -1,01% |
United Airlines Holdings Inc. | 67,66 | 67,81 | 1 607 | 21 | +5,65% |
United Bankshares Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
United Internet AG ![]() |
24,52 | 24,64 | 22 646 | 123 | +2,84% |
United Labels AG | 1,36 | 1,57 | 602 | 8 | -6,85% |
United Lithium Corp. | 0,0785 | 0,091 | 8 540 | 5 | -11,36% |
United Microelectronics Corp. ADRs | 7,05 | 7,30 | 454 | 3 | +0,71% |
United Natural Foods Inc. | 19,26 | 19,365 | 1 371 | 5 | +4,96% |
United Overseas Bank Ltd. | 23,59 | 23,83 | 765 | 13 | -0,96% |
United Parcel Service Inc. | 87,16 | 87,43 | 2 342 | 63 | +1,18% |
United Parks & Resorts Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
United Rentals Inc. | 592,40 | 593,80 | 27 | 13 | -0,30% |
United States Cellular Corp. | 52,00 | 52,50 | 0 | 0 | 0,00% |
United States Steel Corp. | 47,265 | 47,51 | 269 | 9 | +4,59% |
United Therapeutics Corp.(Del. |
247,60 | 248,90 | 930 | 19 | +1,63% |
United Utilities Group PLC | 13,60 | 13,70 | 1 094 | 9 | -0,72% |
UnitedHealth Group Inc. ![]() |
264,85 | 265,20 | 11 032 | 463 | -2,51% |
Uniti Group Inc. | 3,517 | 3,56 | 7 170 | 4 | +0,31% |
Unity Biotechnology Inc. | 0,684 | 0,697 | 28 | 1 | -0,86% |
Unity Software Inc. | 20,97 | 21,055 | 237 | 7 | +2,03% |
Univ. Health Realty Inc. Trust | 34,995 | 35,425 | 70 | 1 | +1,03% |
Universal Corp. | 51,25 | 51,50 | 136 | 2 | +0,19% |
Universal Display Corp. | 134,00 | 134,75 | 122 | 5 | -0,19% |
Universal Health Services Inc. | 146,00 | 147,00 | 80 | 6 | -4,03% |
Universal Insurance Hldgs Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Universal Music Group B.V. | 27,00 | 27,30 | 3 932 | 138 | -3,05% |
Universal Technical Institute | 29,20 | 29,40 | 0 | 0 | 0,00% |
Unum Group | 68,04 | 68,32 | 89 | 5 | +0,77% |
UOL Group Ltd. | 4,04 | 4,12 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 7,45 | 7,60 | 0 | 0 | 0,00% |
Upbound Group Inc. | 21,80 | 22,00 | 23 | 2 | 0,00% |
Upland Software Inc. | 1,541 | 1,604 | 1 879 | 2 | +1,74% |
UPM Kymmene Corp. | 23,22 | 23,23 | 8 675 | 27 | -0,86% |
Upstart Holdings Inc. ![]() |
47,43 | 47,575 | 5 073 | 57 | +5,06% |
Upwork Inc. | 11,895 | 11,945 | 133 | 3 | -0,83% |
Ur-Energy Inc. | 0,906 | 0,951 | 58 499 | 24 | +16,61% |
Uranium Energy Corp. ![]() |
5,673 | 5,697 | 505 818 | 768 | +5,50% |
Uranium Royalty Corp. | 2,14 | 2,21 | 59 752 | 45 | +11,67% |
Urban Edge Properties | 15,70 | 15,90 | 0 | 0 | 0,00% |
Urban One Inc. | 1,50 | 1,55 | 1 400 | 1 | 0,00% |
Urban Outfitters Inc. | 60,90 | 61,28 | 0 | 0 | 0,00% |
UroGen Pharma Ltd. | 11,90 | 12,10 | 11 791 | 38 | +16,19% |
US Critical Metals Corp. | 0,1119 | 0,137 | 2 000 | 2 | +11,47% |
US Foods Holding Corp. | 66,00 | 66,50 | 305 | 7 | +0,76% |
US Global Investors Inc. | 2,06 | 2,10 | 0 | 0 | 0,00% |
US GoldMining Inc. | 8,43 | 8,63 | 12 | 3 | +4,13% |
US Lime & Minerals Inc. | 86,05 | 87,10 | 12 | 2 | +1,59% |
Uzin Utz SE | 60,50 | 61,50 | 101 | 5 | -0,82% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/06/2025 @ 21:14:34
dernière actualisation:
16/06/2025 @ 21:14:34