alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 30,045 30,245 30 1 +4,13%
U.S. Concrete Inc. 13,50 13,70 0 0 0,00%
U.S. Gold Corp. 4,52 4,89 0 0 0,00%
Uber Technologies Inc. 21,465 21,995 1 295 19 +1,59%
Ubisoft Entertainment S.A. 72,02 72,98 452 14 +1,61%
UBM Development AG 26,20 27,00 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 81,58 82,78 0 0 0,00%
Ucore Rare Metals Inc. 0,082 0,0965 0 0 0,00%
UDR Inc. 30,40 30,60 0 0 0,00%
UGI Corp. 23,85 24,24 318 4 +3,20%
Ulta Salon Cosmet. & Frag.Inc. 146,70 148,86 60 1 +2,79%
Ultra Clean Holdings Inc. 12,10 12,30 0 0 0,00%
Ultra Petroleum Corp. 0,049 0,065 0 0 0,00%
Ultra Resources Inc. 0,0195 0,026 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 46,20 46,80 0 0 0,00%
Ultralife Corp. 5,40 5,50 0 0 0,00%
Umicore S.A. 33,25 33,69 387 6 +1,81%
Umpqua Holdings Corp. 9,45 9,65 0 0 0,00%
UMT Utd Mobility Technology AG 1,805 1,90 0 0 0,00%
UmweltBank AG 11,40 11,70 760 5 +4,93%
Under Armour Inc. 7,904 8,061 0 0 0,00%
Under Armour Inc. Shs.C 7,123 7,264 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 46,31 47,21 368 10 +1,18%
Unicaja Banco S.A. 0,4706 0,4868 0 0 0,00%
UniCredit S.p.A. 6,828 6,893 1 085 8 +4,79%
Unilever N.V. 45,20 45,80 1 897 40 +2,94%
Unilever N.V. New York Shares 44,80 45,80 56 1 +3,17%
Unilever PLC 48,00 48,60 444 13 +3,05%
Unio.di Banche Italiane S.p.A. 2,434 2,467 0 0 0,00%
Union Pacific Corp. 132,62 133,90 21 2 +4,14%
Uniper SE 22,30 22,48 1 121 9 +3,02%
Unipol Gruppo S.p.A. 3,17 3,198 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,264 2,284 0 0 0,00%
UNIQA Insurance Group AG 7,00 7,14 4 700 3 +5,78%
uniQure B.V. 43,20 44,42 80 1 +5,67%
Unisys Corp. 10,10 10,20 100 1 +3,59%
United Airlines Holdings Inc. 20,80 21,60 1 240 25 0,00%
United Company RUSAL PLC 0,289 0,306 2 000 2 -1,80%
United Internet AG 27,42 27,63 1 440 13 +1,97%
United Labels AG 0,81 1,05 0 0 0,00%
United Natural Foods Inc. 8,804 9,064 0 0 0,00%
United Overseas Bank Ltd. 12,50 12,60 0 0 0,00%
United Parcel Service Inc. 85,58 85,99 118 4 +3,24%
United Rentals Inc. 87,28 87,75 0 0 0,00%
United States Steel Corp. 5,61 5,759 30 1 +4,56%
United Technologies Corp. 53,00 56,00 1 355 43 -29,05%
United Therapeutics Corp.(Del. 89,00 89,50 0 0 0,00%
United Utilities Group PLC 9,994 10,28 500 1 +4,07%
UnitedHealth Group Inc. 220,90 224,50 17 2 +5,80%
Uniti Group Inc. 5,50 5,60 0 0 0,00%
Unity Biotechnology Inc. 5,265 5,335 0 0 0,00%
Univar Solutions Inc. 9,15 9,25 0 0 0,00%
Universal Corp. 41,60 41,80 0 0 0,00%
Universal Display Corp. 112,32 115,22 0 0 0,00%
Universal Forest Products Inc. 31,60 32,00 0 0 0,00%
Universal Health Services Inc. 82,00 82,50 0 0 0,00%
Unum Group 12,90 13,00 0 0 0,00%
UOL Group Ltd. 4,12 4,20 0 0 0,00%
Upco International Inc. 0,0185 0,031 0 0 0,00%
UPM Kymmene Corp. 23,69 23,85 65 2 +2,51%
Ur-Energy Inc. 0,354 0,392 0 0 0,00%
Uranium Energy Corp. 0,4993 0,5288 16 425 4 -2,16%
Uranium Participation Corp. 2,46 2,604 0 0 0,00%
Urban Outfitters Inc. 12,10 12,40 0 0 0,00%
US Foods Holding Corp. 13,80 14,00 450 2 +6,92%
US Global Investors Inc. 0,795 0,82 0 0 0,00%
US Silica Holdings Inc. 1,427 1,4838 10 1 +3,10%
USD Partners L.P. 2,7935 2,8995 0 0 0,00%
USU Software AG 12,95 13,05 50 1 +1,57%
UXIN Ltd. ADRs 1,43 1,52 0 0 0,00%
Uzin Utz AG 44,50 46,20 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)