alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
U.S. Bancorp 36,075 36,24 206 4 -1,09%
U.S. Energy Corp. 1,00 1,05 0 0 0,00%
U.S. Gold Corp. 5,13 5,37 525 3 -2,94%
Ube Corp. 16,70 17,10 0 0 0,00%
Uber Technologies Inc.  60,01 60,26 4 393 82 +2,84%
Ubiquiti Inc. 130,40 131,70 35 1 -0,45%
Ubisoft Entertainment S.A. 21,38 21,48 1 323 18 -1,51%
UBM Development AG 20,10 20,20 1 000 4 -2,44%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 127,10 127,20 160 7 -0,12%
Ucore Rare Metals Inc. 0,455 0,496 29 600 11 -8,33%
Udemy Inc. 8,272 8,532 0 0 0,00%
UDR Inc. 34,68 34,89 0 0 0,00%
UET Utd Electronic Technol.AG 1,00 1,16 2 400 1 -2,75%
UFP Industries Inc. 106,65 107,05 25 1 -1,39%
UFP Technologies Inc. 242,40 245,00 20 1 +0,50%
UGI Corp. 22,32 22,59 7 524 28 +0,22%
UiPath Inc. Cl.A 16,862 17,124 28 958 133 -1,86%
UL Solutions Inc. 35,60 36,00 0 0 0,00%
Ulta Beauty Inc. 347,80 352,70 241 22 +1,08%
Ultra Clean Holdings Inc. 42,00 42,20 341 4 +1,95%
Ultragenyx Pharmaceutical Inc. 35,20 35,40 558 4 -1,66%
Ultralife Corp. 10,80 11,12 0 0 0,00%
UMH Properties Inc. 13,60 13,70 0 0 0,00%
Umicore S.A. 17,92 18,03 14 327 110 -3,38%
UMT Utd Mobility Technology AG 0,27 0,38 210 2 -14,85%
UmweltBank AG 6,80 7,00 2 607 12 -0,29%
Under Armour Inc. Shs A 6,411 6,448 3 930 7 +2,59%
Under Armour Inc. Shs.C 6,194 6,276 500 1 +1,76%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78,66 79,04 123 43 -1,28%
Unicaja Banco S.A. 1,31 1,322 8 1 -0,30%
UniCredit S.p.A. 36,00 36,085 7 540 61 -1,23%
UniDevice AG 0,065 0,142 7 640 3 +5,00%
Unidoc Health Corp. 0,368 0,37 164 863 128 -5,61%
Unifiedpost Group S.A./N.V. 3,29 3,31 0 0 0,00%
Unigold Inc. 0,0395 0,045 0 0 0,00%
Unilever PLC  49,40 49,54 13 920 124 -0,58%
Unilever PLC ADRs 49,40 49,60 1 400 4 -0,40%
Union Pacific Corp. 208,50 209,75 684 52 -0,31%
Uniper SE 51,63 52,50 1 145 53 -1,15%
Unipol Gruppo S.p.A. 9,435 9,53 920 4 +0,85%
UnipolSai Assicurazioni S.p.A. 2,51 2,53 0 0 0,00%
UNIQA Insurance Group AG 8,13 8,19 2 824 10 -0,36%
uniQure B.V. 4,241 4,388 150 3 -1,84%
Unisys Corp. 4,12 4,147 0 0 0,00%
Unite Group PLC 10,90 11,00 0 0 0,00%
United Airlines Holdings Inc. 47,75 48,245 4 893 48 +2,83%
United Bankshares Inc. 28,60 29,00 0 0 0,00%
United Internet AG  21,60 21,78 18 414 45 -1,99%
United Labels AG 2,18 2,42 20 1 +2,54%
United Lithium Corp. 0,232 0,272 2 738 3 +4,58%
United Microelectronics Corp. ADRs 7,85 8,00 0 0 0,00%
United Natural Foods Inc. 10,56 10,78 110 2 -1,57%
United Overseas Bank Ltd. 20,72 20,95 165 1 +0,58%
United Parcel Service Inc. 124,18 124,76 3 903 74 -1,17%
United Parks & Resorts Inc. 45,20 46,00 0 0 0,00%
United Rentals Inc. 595,20 599,20 108 12 -1,89%
United States Cellular Corp. 40,40 41,40 0 0 0,00%
United States Steel Corp. 34,29 34,45 66 2 +1,62%
United Therapeutics Corp.(Del. 245,50 250,00 24 5 +0,44%
United Utilities Group PLC 11,70 11,80 544 2 -0,85%
UnitedHealth Group Inc.  448,10 449,50 2 527 195 -3,15%
Uniti Group Inc. 2,827 2,922 2 400 7 +0,52%
Unity Biotechnology Inc. 1,414 1,474 6 1 -2,95%
Unity Software Inc. 17,228 17,444 2 380 29 -1,73%
Univ. Health Realty Inc. Trust 33,51 34,25 40 1 +0,47%
Universal Corp. 43,08 43,62 200 1 +0,79%
Universal Display Corp. 161,50 163,15 1 1 -2,60%
Universal Health Services Inc. 166,00 167,00 0 0 0,00%
Universal Insurance Hldgs Inc. 17,60 17,70 0 0 0,00%
Universal Music Group B.V. 27,86 28,05 2 340 90 -0,99%
Unum Group 48,37 48,66 50 1 +0,69%
UOL Group Ltd. 3,70 3,78 0 0 0,00%
UP Fintech Holding Ltd. 3,92 3,98 0 0 0,00%
Upbound Group Inc. 28,00 28,40 213 1 -0,70%
Upexi Inc. 0,446 0,515 0 0 0,00%
Upland Software Inc. 2,74 2,88 0 0 0,00%
UPM Kymmene Corp. 34,75 34,86 1 357 13 -1,14%
Upstart Holdings Inc.  21,485 21,70 1 518 17 -0,46%
Upwork Inc. 9,872 10,075 485 3 +0,02%
Ur-Energy Inc. 1,616 1,69 8 2 -1,45%
Uranium Energy Corp.  6,745 6,781 41 024 99 -1,33%
Uranium Royalty Corp. 2,485 2,54 4 293 10 -1,17%
Urban Edge Properties 15,50 15,80 0 0 0,00%
Urban One Inc. 1,87 1,98 0 0 0,00%
Urban Outfitters Inc. 38,00 38,20 0 0 0,00%
UroGen Pharma Ltd. 12,10 12,50 0 0 0,00%
US Critical Metals Corp. 0,0472 0,0744 26 666 2 -27,07%
US Foods Holding Corp. 48,40 49,20 0 0 0,00%
US Global Investors Inc. 2,36 2,48 0 0 0,00%
US GoldMining Inc. 5,75 6,30 0 0 0,00%
US Lime & Minerals Inc. 312,00 320,00 0 0 0,00%
US Silica Holdings Inc. 14,20 14,30 0 0 0,00%
USU Software AG 18,30 18,40 2 817 14 0,00%
Uzin Utz SE 48,80 50,00 960 4 +1,41%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)