alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
U.S. Bancorp | 34,98 | 35,12 | 890 | 9 | +1,86% |
U.S. Energy Corp. | 1,03 | 1,105 | 0 | 0 | 0,00% |
U.S. Gold Corp. | 3,00 | 3,13 | 0 | 0 | 0,00% |
Ube Corp. | 14,30 | 14,60 | 0 | 0 | 0,00% |
Uber Technologies Inc. | 51,75 | 51,90 | 5 396 | 59 | +0,19% |
Ubiquiti Inc. | 102,80 | 103,60 | 10 | 1 | -0,19% |
Ubisoft Entertainment S.A. | 26,14 | 26,26 | 1 064 | 9 | -2,38% |
UBM Development AG | 20,30 | 20,40 | 521 | 4 | -0,98% |
UBS Group AG | ./. | ./. | 0 | 0 | 0,00% |
UCB S.A. | 67,96 | 68,04 | 1 166 | 8 | +0,30% |
Ucore Rare Metals Inc. | 0,414 | 0,439 | 8 535 | 4 | +3,29% |
Udemy Inc. | 13,50 | 13,80 | 1 033 | 5 | +1,52% |
UDR Inc. | 30,60 | 30,80 | 0 | 0 | 0,00% |
UET Utd Electronic Technol.AG | 1,58 | 1,70 | 3 600 | 3 | -1,21% |
UFP Industries Inc. | 100,60 | 100,90 | 519 | 6 | -0,20% |
UFP Technologies Inc. | 153,00 | 154,00 | 414 | 4 | +0,64% |
UGI Corp. | 20,11 | 20,35 | 4 892 | 30 | +0,55% |
UiPath Inc. Cl.A | 18,05 | 18,35 | 48 680 | 107 | +0,28% |
Ulta Beauty Inc. | 390,00 | 392,00 | 274 | 18 | +1,04% |
Ultra Clean Holdings Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Ultragenyx Pharmaceutical Inc. | 35,60 | 35,80 | 1 | 1 | +3,35% |
Ultralife Corp. | 6,75 | 7,00 | 0 | 0 | 0,00% |
UMH Properties Inc. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Umicore S.A. | 24,65 | 24,70 | 3 877 | 30 | +0,98% |
UMT Utd Mobility Technology AG | 0,64 | 0,846 | 7 020 | 8 | -4,37% |
UmweltBank AG | 7,42 | 7,70 | 5 159 | 26 | -4,08% |
Under Armour Inc. Shs A | 7,454 | 7,494 | 5 843 | 11 | +0,48% |
Under Armour Inc. Shs.C | 6,99 | 7,075 | 1 142 | 4 | +0,29% |
Unib.-Rod.SE/WFD Unib.-Rod. |
58,36 | 58,50 | 490 | 8 | +1,74% |
Unicaja Banco S.A. | 1,017 | 1,026 | 0 | 0 | 0,00% |
UniCredit S.p.A. | 24,975 | 25,035 | 20 704 | 88 | -2,04% |
UniDevice AG | 1,06 | 1,275 | 20 398 | 12 | +8,14% |
Unidoc Health Corp. | 0,352 | 0,414 | 0 | 0 | 0,00% |
Unifiedpost Group S.A./N.V. | 2,255 | 2,27 | 0 | 0 | 0,00% |
Unigold Inc. | 0,016 | 0,0485 | 0 | 0 | 0,00% |
Unilever PLC ![]() |
43,735 | 43,865 | 18 611 | 172 | +0,68% |
Unilever PLC ADRs | 43,80 | 44,00 | 280 | 5 | +0,92% |
Union Pacific Corp. | 206,40 | 207,60 | 1 677 | 51 | +2,58% |
Uniper SE | 3,868 | 3,895 | 124 800 | 225 | -1,19% |
Unipol Gruppo S.p.A. | 5,248 | 5,30 | 50 | 1 | +0,53% |
UnipolSai Assicurazioni S.p.A. | 2,264 | 2,288 | 0 | 0 | 0,00% |
UNIQA Insurance Group AG | 7,61 | 7,63 | 4 000 | 15 | +0,39% |
uniQure B.V. | 6,16 | 6,35 | 0 | 0 | 0,00% |
Unisys Corp. | 4,40 | 4,42 | 500 | 2 | -4,39% |
Unite Group PLC | 11,30 | 11,40 | 0 | 0 | 0,00% |
United Airlines Holdings Inc. | 36,02 | 36,37 | 853 | 8 | +1,34% |
United Bankshares Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
United Internet AG | 20,72 | 20,90 | 19 434 | 68 | +2,68% |
United Labels AG | 1,81 | 2,04 | 0 | 0 | 0,00% |
United Lithium Corp. | 0,133 | 0,145 | 16 784 | 6 | -3,46% |
United Microelectronics Corp. ADRs | 7,10 | 7,25 | 0 | 0 | 0,00% |
United Natural Foods Inc. | 13,23 | 13,50 | 50 | 1 | +0,15% |
United Overseas Bank Ltd. | 18,69 | 18,92 | 0 | 0 | 0,00% |
United Parcel Service Inc. | 138,92 | 139,56 | 1 181 | 25 | +0,26% |
United Rentals Inc. | 436,00 | 438,60 | 21 | 3 | +0,37% |
United States Steel Corp. | 32,885 | 33,04 | 278 | 5 | +1,42% |
United Therapeutics Corp.(Del. |
218,60 | 222,50 | 165 | 3 | +3,26% |
United Utilities Group PLC | 12,60 | 12,70 | 571 | 5 | -2,29% |
UnitedHealth Group Inc. | 508,00 | 509,00 | 1 935 | 92 | +4,10% |
Uniti Group Inc. | 5,05 | 5,15 | 360 | 1 | -0,98% |
Unity Biotechnology Inc. | 1,738 | 1,799 | 0 | 0 | 0,00% |
Unity Software Inc. | 26,94 | 27,27 | 9 085 | 49 | -1,72% |
Universal Corp. | 51,40 | 52,00 | 645 | 8 | +2,17% |
Universal Display Corp. | 154,80 | 156,00 | 10 | 1 | 0,00% |
Universal Health Services Inc. | 126,00 | 127,00 | 0 | 0 | 0,00% |
Universal Insurance Hldgs Inc. | 15,50 | 15,60 | 0 | 0 | 0,00% |
Universal Music Group B.V. | 24,20 | 24,39 | 1 110 | 44 | +0,79% |
Unum Group | 39,40 | 39,60 | 241 | 4 | +2,20% |
UOL Group Ltd. | 4,02 | 4,10 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 4,04 | 4,10 | 0 | 0 | 0,00% |
Upbound Group Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Upexi Inc. | 0,69 | 0,70 | 0 | 0 | 0,00% |
Upland Software Inc. | 4,22 | 4,48 | 18 | 1 | -3,96% |
UPM Kymmene Corp. | 32,09 | 32,20 | 628 | 9 | +0,31% |
Uponor Oyj | 28,06 | 28,30 | 0 | 0 | 0,00% |
Upstart Holdings Inc. | 24,39 | 24,63 | 6 459 | 47 | +1,12% |
Upwork Inc. | 12,815 | 13,075 | 5 172 | 4 | -2,04% |
Ur-Energy Inc. | 1,442 | 1,508 | 13 215 | 8 | +7,15% |
Uranium Energy Corp. | 5,909 | 6,043 | 176 147 | 175 | +6,08% |
Uranium Royalty Corp. | 2,666 | 2,736 | 18 087 | 19 | +4,74% |
Urban One Inc. | 3,74 | 3,90 | 0 | 0 | 0,00% |
Urban Outfitters Inc. | 32,80 | 33,00 | 1 250 | 5 | 0,00% |
US Critical Metals Corp. | 0,085 | 0,0895 | 16 000 | 2 | +14,94% |
US Foods Holding Corp. | 40,00 | 40,60 | 0 | 0 | 0,00% |
US Global Investors Inc. | 2,64 | 2,82 | 0 | 0 | 0,00% |
US GoldMining Inc. | 6,90 | 7,25 | 0 | 0 | 0,00% |
US Silica Holdings Inc. | 10,31 | 10,44 | 0 | 0 | 0,00% |
USU Software AG | 17,05 | 17,65 | 751 | 8 | -0,87% |
UXIN Ltd. ADRs | 0,975 | 1,01 | 0 | 0 | 0,00% |
Uzin Utz SE | 45,40 | 46,60 | 141 | 3 | -0,44% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.11.2023 @ 22:00:00
Letzte Aktualisierung:
30.11.2023 @ 22:00:00