alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 49,145 49,235 15 1 +0,85%
U.S. Concrete Inc. 33,80 34,00 0 0 0,00%
U.S. Gold Corp. 0,693 0,743 0 0 0,00%
Uber Technologies Inc. 33,71 33,74 4 653 40 +0,39%
Ubisoft Entertainment S.A. 69,12 69,22 1 001 16 +0,64%
UBM Development AG 49,30 50,00 77 2 -1,01%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 82,28 82,30 47 1 +0,22%
Ucore Rare Metals Inc. 0,102 0,115 0 0 0,00%
UDR Inc. 43,40 43,60 0 0 0,00%
UGI Corp. 38,60 38,80 542 5 -1,53%
Ulta Salon Cosmet. & Frag.Inc. 247,25 248,30 52 4 -0,52%
Ultra Clean Holdings Inc. 21,60 21,80 0 0 0,00%
Ultra Petroleum Corp. 0,095 0,109 0 0 0,00%
Ultra Resources Inc. 0,0395 0,065 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 49,60 50,50 0 0 0,00%
Ultralife Corp. 6,50 6,55 0 0 0,00%
Umicore S.A. 41,93 41,94 2 078 23 +2,05%
Umpqua Holdings Corp. 15,70 15,80 0 0 0,00%
UMT Utd Mobility Technology AG 2,74 2,90 400 2 -3,33%
UmweltBank AG 12,25 12,35 4 085 20 -0,41%
Under Armour Inc. 19,016 19,056 355 2 +1,01%
Under Armour Inc. Shs.C 17,026 17,068 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,615 0,655 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 126,05 126,30 6 211 18 -0,83%
Unicaja Banco S.A. 0,9405 0,9535 0 0 0,00%
UniCredit S.p.A. 12,614 12,62 59 139 35 -0,43%
Unilever N.V. 51,31 51,32 9 126 106 -1,74%
Unilever N.V. New York Shares 51,00 51,50 153 3 -1,90%
Unilever PLC 52,97 53,28 736 13 -1,89%
Unio.di Banche Italiane S.p.A. 2,854 2,872 2 1 +0,56%
Union Pacific Corp. 166,26 167,02 151 5 +2,52%
Uniper SE 29,76 29,78 5 714 61 +0,07%
Unipol Gruppo S.p.A. 4,845 4,868 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,474 2,495 0 0 0,00%
UNIQA Insurance Group AG 8,67 8,685 3 736 10 +0,17%
uniQure B.V. 56,80 57,50 372 2 +0,63%
Unisys Corp. 9,00 9,10 147 1 +0,55%
United Airlines Holdings Inc. 69,39 69,68 100 1 -0,43%
United Company RUSAL PLC 0,51 0,518 12 278 4 +0,33%
United Internet AG 30,17 30,19 10 600 57 +1,62%
United Labels AG 1,255 1,35 0 0 0,00%
United Natural Foods Inc. 6,71 6,726 2 000 2 +1,70%
United Overseas Bank Ltd. 16,90 17,40 0 0 0,00%
United Parcel Service Inc. 104,98 105,32 33 2 +0,61%
United Rentals Inc. 137,64 138,08 0 0 0,00%
United States Steel Corp. 8,574 8,604 2 040 4 +1,86%
United Technologies Corp. 138,14 138,38 418 14 -0,58%
United Therapeutics Corp.(Del. 85,00 85,50 0 0 0,00%
United Utilities Group PLC 11,965 12,06 735 3 +0,67%
UnitedHealth Group Inc. 255,40 255,75 728 26 -0,58%
Uniti Group Inc. 6,10 6,15 0 0 0,00%
Unity Biotechnology Inc. 5,805 5,83 0 0 0,00%
Univar Solutions Inc. 20,20 20,40 0 0 0,00%
Universal Corp. 48,80 49,00 0 0 0,00%
Universal Display Corp. 172,54 173,68 99 4 -0,39%
Universal Forest Products Inc. 45,00 45,40 120 2 0,00%
Universal Health Services Inc. 130,00 131,00 0 0 0,00%
Unum Group 25,20 25,60 744 4 +1,61%
UOL Group Ltd. 5,35 5,40 0 0 0,00%
Upco International Inc. 0,0402 0,0568 0 0 0,00%
UPM Kymmene Corp. 28,55 28,58 676 4 +0,92%
Ur-Energy Inc. 0,436 0,45 0 0 0,00%
Uranium Energy Corp. 0,6738 0,6956 107 254 35 -2,23%
Uranium Participation Corp. 2,704 2,714 3 310 3 -0,73%
Urban Outfitters Inc. 24,60 24,80 0 0 0,00%
US Foods Holding Corp. 37,40 37,60 0 0 0,00%
US Global Investors Inc. 1,19 1,21 0 0 0,00%
US Silica Holdings Inc. 4,6015 4,638 0 0 0,00%
USD Partners L.P. 9,243 9,362 0 0 0,00%
USU Software AG 16,30 16,60 3 769 14 -2,69%
UXIN Ltd. ADRs 2,08 2,10 0 0 0,00%
Uzin Utz AG 59,50 61,00 350 7 +1,67%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)