alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 37,115 37,365 0 0 0,00%
U.S. Concrete Inc. 36,60 36,80 0 0 0,00%
U.S. Gold Corp. 10,20 10,90 0 0 0,00%
Uber Technologies Inc. 42,77 42,885 190 7 +0,43%
Ubisoft Entertainment S.A. 83,34 83,66 40 2 +0,10%
UBM Development AG 35,70 35,90 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 88,20 88,44 0 0 0,00%
Ucore Rare Metals Inc. 1,25 1,31 590 1 -0,95%
UDR Inc. 32,00 32,20 0 0 0,00%
UFP Industries Inc. 46,40 47,00 0 0 0,00%
UGI Corp. 30,10 30,495 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 243,45 244,40 0 0 0,00%
Ultra Clean Holdings Inc. 32,80 33,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 114,00 115,00 0 0 0,00%
Ultralife Corp. 5,30 5,40 0 0 0,00%
Umicore S.A. 48,77 49,02 20 1 -0,37%
Umpqua Holdings Corp. 12,60 12,80 0 0 0,00%
UMT Utd Mobility Technology AG 8,36 8,64 100 1 -1,65%
UmweltBank AG 15,70 15,95 700 8 +1,92%
Under Armour Inc. 15,126 15,224 0 0 0,00%
Under Armour Inc. Shs.C 12,848 13,10 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 59,68 60,04 0 0 0,00%
Unicaja Banco S.A. 0,562 0,5775 0 0 0,00%
UniCredit S.p.A. 7,68 7,759 40 1 -0,08%
UniDevice AG 2,62 2,72 0 0 0,00%
Unigold Inc. 0,202 0,222 0 0 0,00%
Unilever PLC 49,83 50,08 164 13 -0,46%
Unilever PLC ADRs 50,00 50,50 0 0 0,00%
Union Pacific Corp. 163,86 164,52 25 4 +0,04%
Uniper SE 29,36 29,64 18 1 -0,47%
Unipol Gruppo S.p.A. 3,834 3,87 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,128 2,144 0 0 0,00%
UNIQA Insurance Group AG 6,52 6,60 9 1 +0,46%
uniQure B.V. 30,97 31,85 0 0 0,00%
Unisys Corp. 20,00 20,20 0 0 0,00%
United Airlines Holdings Inc. 33,80 34,00 132 2 -1,18%
United Internet AG 35,89 36,07 10 1 +0,14%
United Labels AG 1,13 1,25 0 0 0,00%
United Natural Foods Inc. 25,36 26,10 220 2 +1,48%
United Overseas Bank Ltd. 14,60 14,80 0 0 0,00%
United Parcel Service Inc. 132,24 132,88 0 0 0,00%
United Rentals Inc. 202,80 204,75 0 0 0,00%
United States Steel Corp. 14,802 14,90 0 0 0,00%
United Therapeutics Corp.(Del. 135,00 136,00 0 0 0,00%
United Utilities Group PLC 10,65 10,80 65 1 -1,39%
UnitedHealth Group Inc. 280,35 282,40 10 3 -0,57%
Uniti Group Inc. 10,40 10,60 0 0 0,00%
Unity Biotechnology Inc. 5,035 5,095 0 0 0,00%
Univar Solutions Inc. 16,00 16,10 0 0 0,00%
Universal Corp. 39,40 39,60 0 0 0,00%
Universal Display Corp. 200,05 203,00 0 0 0,00%
Universal Health Services Inc. 104,00 105,00 0 0 0,00%
Unum Group 20,60 20,80 0 0 0,00%
UOL Group Ltd. 4,62 4,66 0 0 0,00%
UP Fintech Holding Ltd. 14,10 14,20 80 1 0,00%
Upco International Inc. 0,161 0,167 235 155 49 -1,18%
Upland Software Inc. 39,81 41,385 0 0 0,00%
UPM Kymmene Corp. 30,72 30,86 70 1 +0,10%
Ur-Energy Inc. 0,824 0,845 1 350 2 +0,83%
Uranium Energy Corp. 1,4205 1,457 5 052 5 -1,53%
Uranium Participation Corp. 2,866 3,02 1 000 1 -2,65%
Uranium Royalty Corp. 1,27 1,29 1 000 1 -1,55%
Urban One Inc. 5,20 5,50 0 0 0,00%
Urban Outfitters Inc. 22,40 22,80 0 0 0,00%
US Foods Holding Corp. 27,20 27,60 0 0 0,00%
US Global Investors Inc. 4,30 4,46 0 0 0,00%
US Silica Holdings Inc. 7,236 7,523 0 0 0,00%
USU Software AG 30,10 30,30 20 1 -0,66%
UXIN Ltd. ADRs 0,985 1,05 0 0 0,00%
Uzin Utz AG 56,40 58,60 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)