alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,80 145,40 19 4 +0,83%
U.S. Bancorp 42,175 42,365 85 2 -0,22%
U.S. Energy Corp. 0,846 0,878 100 1 -3,46%
U.S. Gold Corp. 14,56 15,18 1 303 35 +3,12%
U.S. Physical Therapy Inc. 63,00 64,50 0 0 0,00%
Ube Corp. 13,70 14,00 0 0 0,00%
Uber Technologies Inc.  75,29 75,58 10 985 212 +1,42%
Ubiquiti Inc. 496,00 505,50 181 21 -2,09%
Ubisoft Entertainment S.A.  7,268 7,304 17 301 119 +5,85%
UBM Development AG 22,90 23,50 1 209 17 +0,44%
UBS Group AG 33,25 33,34 4 776 32 +0,70%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,81 12,93 9 737 37 +5,90%
UCB S.A. 240,60 240,90 80 9 +0,80%
Ucore Rare Metals Inc. 3,65 3,74 9 845 22 +2,78%
Udemy Inc. 4,296 4,435 159 2 +2,15%
UDR Inc. 31,28 31,47 2 1 +0,84%
UFP Industries Inc. 79,32 80,94 0 0 0,00%
UFP Technologies Inc. 194,20 196,80 16 1 -0,21%
UGI Corp. 33,85 34,27 5 391 17 +2,83%
UiPath Inc. Cl.A 11,958 12,078 9 609 48 +2,25%
UL Solutions Inc. 77,50 79,50 28 1 +1,92%
Ulta Beauty Inc. 462,10 467,00 13 2 +1,19%
Ultra Clean Holdings Inc. 21,80 22,00 100 1 -0,92%
Ultragenyx Pharmaceutical Inc. 29,80 30,00 102 2 0,00%
Ultralife Corp. 4,85 5,00 17 1 0,00%
UMB Financial Corp. 95,00 96,50 0 0 0,00%
UMH Properties Inc. 13,00 13,10 0 0 0,00%
Umicore S.A. 15,28 15,33 30 314 94 +5,94%
UMT Utd Mobility Technology AG 1,27 1,535 0 0 0,00%
UmweltBank AG 3,56 3,60 17 340 37 -2,71%
Under Armour Inc. Shs A 3,9555 4,042 14 161 40 +2,73%
Under Armour Inc. Shs.C 3,812 3,866 988 5 +1,47%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91,52 91,90 385 11 +0,24%
Unicaja Banco S.A. 2,52 2,544 3 803 15 +1,27%
Unicharm Corp. 4,94 5,05 1 085 7 -0,99%
UniCredit S.p.A. 64,09 64,21 5 764 101 -0,11%
Unidoc Health Corp. 0,115 0,126 87 630 16 +5,26%
UniFirst Corp. 146,00 152,00 28 1 +2,70%
Unilever PLC  51,96 52,00 30 606 184 +0,46%
Unilever PLC ADRs 52,00 52,50 107 3 +0,96%
Union Pacific Corp. 199,10 200,40 683 42 +0,46%
Uniper SE 34,20 34,90 6 494 118 +1,16%
Unipol Gruppo S.p.A. 19,675 19,865 503 8 +0,40%
UNIQA Insurance Group AG 14,72 14,90 17 888 75 -1,20%
uniQure B.V. 23,45 23,93 996 9 -0,21%
Unisys Corp. 2,296 2,314 75 1 +1,10%
Unite Group PLC 6,05 6,15 900 2 0,00%
United Airlines Holdings Inc. 87,56 88,43 116 4 +0,91%
United Bankshares Inc. 31,80 32,40 0 0 0,00%
United Community Banks Inc. 26,20 26,40 0 0 0,00%
United Energy Group 0,0505 0,059 0 0 0,00%
United Internet AG  25,78 25,96 8 264 62 +3,02%
United Labels AG 1,18 1,25 3 458 8 +0,84%
United Lithium Corp. 0,16 0,17 48 211 8 +0,56%
United Microelectronics Corp. ADRs 6,30 6,55 0 0 0,00%
United Natural Foods Inc. 31,84 32,51 0 0 0,00%
United Overseas Bank Ltd. 22,79 23,02 917 7 +2,27%
United Parcel Service Inc. 82,14 82,51 887 39 +0,21%
United Parks & Resorts Inc. 30,60 31,40 0 0 0,00%
United Rentals Inc. 699,80 704,60 212 6 +0,65%
United Therapeutics Corp.(Del. 415,20 423,00 18 3 +0,55%
United Utilities Group PLC 14,20 14,30 330 6 -0,70%
UnitedHealth Group Inc.  283,80 284,60 4 478 255 -0,28%
Uniti Group Inc. 5,40 5,572 0 0 0,00%
Unity Software Inc. 36,435 36,875 939 9 -0,65%
Univ. Health Realty Inc. Trust 34,62 35,38 190 3 +0,65%
Universal Corp. 45,18 45,74 323 4 +0,13%
Universal Display Corp. 101,95 103,00 21 2 +0,88%
Universal Health Services Inc. 208,00 210,00 0 0 0,00%
Universal Insurance Hldgs Inc. 28,40 28,60 0 0 0,00%
Universal Music Group B.V. 21,90 22,09 2 557 38 -0,05%
Universal Technical Institute 19,70 20,00 0 0 0,00%
Unum Group 65,34 65,72 0 0 0,00%
UOL Group Ltd. 5,60 5,65 0 0 0,00%
UP Fintech Holding Ltd. 7,50 7,70 5 531 6 +2,70%
Upbound Group Inc. 15,30 15,60 15 1 -1,90%
Upexi Inc. 2,22 2,58 12 800 5 -0,83%
Upland Software Inc. 1,522 1,633 50 1 -0,70%
UPM Kymmene Corp. 23,45 23,56 1 318 13 -0,25%
Upstart Holdings Inc. 38,835 39,22 4 954 56 +5,60%
Upwork Inc. 16,775 17,23 4 358 9 +0,65%
Ur-Energy Inc. 1,116 1,168 790 3 +5,16%
Uranium Energy Corp.  10,502 10,626 63 817 153 +1,88%
Uranium Royalty Corp. 3,195 3,26 750 2 -0,63%
Urban Edge Properties 16,30 16,80 1 1 +1,20%
Urban One Inc. 1,04 1,10 0 0 0,00%
Urban Outfitters Inc. 63,40 64,08 199 5 -3,92%
UroGen Pharma Ltd. 24,60 25,20 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,20 0,21 4 761 1 -1,52%
US Critical Metals Corp. 0,1888 0,204 0 0 0,00%
US Foods Holding Corp. 67,00 68,50 5 2 +0,74%
US Global Investors Inc. 2,04 2,16 0 0 0,00%
US GoldMining Inc. 8,44 8,79 856 12 +3,95%
US Lime & Minerals Inc. 102,80 105,80 0 0 0,00%
USA TODAY Co. Inc. 4,22 4,38 0 0 0,00%
USS Co. Ltd. 9,55 9,75 0 0 0,00%
Uzin Utz SE 67,00 68,00 675 13 -1,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)