alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,40 145,00 2 2 -0,55%
U.S. Bancorp 42,12 42,31 0 0 0,00%
U.S. Energy Corp. 0,846 0,896 0 0 0,00%
U.S. Gold Corp. 13,88 14,44 1 660 31 +2,04%
U.S. Physical Therapy Inc. 63,00 64,50 0 0 0,00%
Ube Corp. 13,70 13,90 0 0 0,00%
Uber Technologies Inc.  73,82 74,11 15 395 238 +2,36%
Ubiquiti Inc. 493,60 499,40 65 16 +2,43%
Ubisoft Entertainment S.A.  6,622 6,654 46 431 143 -3,65%
UBM Development AG 21,90 22,50 82 6 -1,75%
UBS Group AG 32,68 32,77 3 621 45 +0,96%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,59 12,78 5 873 25 +1,68%
UCB S.A. 235,50 237,90 207 19 +0,38%
Ucore Rare Metals Inc. 3,41 3,49 6 331 20 -4,11%
Udemy Inc. 4,214 4,351 100 1 -0,41%
UDR Inc. 31,02 31,21 0 0 0,00%
UFP Industries Inc. 80,52 80,78 3 1 -0,97%
UFP Technologies Inc. 192,90 195,10 29 3 -2,31%
UGI Corp. 33,47 33,88 937 8 +0,03%
UiPath Inc. Cl.A 11,668 11,784 10 151 32 +0,25%
UL Solutions Inc. 77,00 78,50 12 1 +1,30%
Ulta Beauty Inc. 459,30 464,00 9 2 +2,75%
Ultra Clean Holdings Inc. 21,60 21,80 90 1 +0,93%
Ultragenyx Pharmaceutical Inc. 29,00 29,20 155 3 +0,69%
Ultralife Corp. 4,945 5,10 0 0 0,00%
UMB Financial Corp. 96,00 97,50 4 1 0,00%
UMH Properties Inc. 13,00 13,20 27 1 0,00%
Umicore S.A. 14,24 14,47 10 590 58 -0,62%
UMT Utd Mobility Technology AG 1,27 1,58 50 1 -1,40%
UmweltBank AG 3,50 3,56 19 797 35 -1,39%
Under Armour Inc. Shs A 3,976 4,002 10 424 49 +3,23%
Under Armour Inc. Shs.C 3,781 3,835 2 679 11 +3,28%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,24 90,62 217 17 +0,35%
Unicaja Banco S.A. 2,504 2,53 557 7 +1,04%
Unicharm Corp. 5,05 5,15 600 1 -1,96%
UniCredit S.p.A. 63,88 63,93 10 531 192 +0,79%
Unidoc Health Corp. 0,0963 0,1222 136 179 28 +15,50%
UniFirst Corp. 146,00 151,00 0 0 0,00%
Unilever PLC  51,58 52,14 15 596 189 -0,04%
Unilever PLC ADRs 51,50 52,00 100 2 -0,95%
Union Pacific Corp. 198,34 199,60 915 58 +0,35%
Uniper SE 33,25 33,80 6 338 120 +2,14%
Unipol Gruppo S.p.A. 19,505 19,695 1 053 15 +1,94%
UNIQA Insurance Group AG 15,00 15,06 15 994 92 +2,59%
uniQure B.V. 23,59 24,06 4 249 7 -2,19%
Unisys Corp. 2,264 2,282 10 1 -0,50%
Unite Group PLC 6,25 6,30 0 0 0,00%
United Airlines Holdings Inc. 87,19 88,08 1 148 7 +2,90%
United Bankshares Inc. 32,20 32,80 2 1 -1,21%
United Community Banks Inc. 26,60 26,80 0 0 0,00%
United Energy Group 0,0505 0,059 0 0 0,00%
United Internet AG  24,88 25,06 9 959 77 -2,12%
United Labels AG 1,09 1,20 20 2 +3,48%
United Lithium Corp. 0,169 0,181 0 0 0,00%
United Microelectronics Corp. ADRs 6,20 6,45 200 2 +0,79%
United Natural Foods Inc. 32,14 32,80 60 1 +1,34%
United Overseas Bank Ltd. 22,47 22,70 204 3 +0,53%
United Parcel Service Inc. 82,28 82,66 1 365 51 +0,60%
United Parks & Resorts Inc. 30,00 30,80 0 0 0,00%
United Rentals Inc. 700,40 704,40 32 2 +0,40%
United Therapeutics Corp.(Del. 421,00 421,80 53 6 +0,83%
United Utilities Group PLC 14,00 14,10 858 4 +0,72%
UnitedHealth Group Inc.  283,85 284,75 5 695 286 +0,74%
Uniti Group Inc. 5,362 5,532 0 0 0,00%
Unity Software Inc. 36,395 36,845 4 293 21 +0,24%
Univ. Health Realty Inc. Trust 35,08 35,95 0 0 0,00%
Universal Corp. 45,14 45,70 670 7 +0,44%
Universal Display Corp. 101,45 102,40 35 2 -0,15%
Universal Health Services Inc. 210,00 212,00 159 8 0,00%
Universal Insurance Hldgs Inc. 28,60 28,80 0 0 0,00%
Universal Music Group B.V. 21,89 22,08 5 173 51 -1,13%
Universal Technical Institute 19,80 20,00 0 0 0,00%
Unum Group 65,66 66,06 13 1 -0,91%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,30 7,50 558 5 +2,72%
Upbound Group Inc. 15,70 15,90 2 2 +0,63%
Upexi Inc. 2,38 2,42 11 295 8 -6,98%
Upland Software Inc. 1,515 1,625 0 0 0,00%
UPM Kymmene Corp. 23,42 23,43 1 772 8 -0,64%
Upstart Holdings Inc. 36,105 36,475 13 369 50 +0,91%
Upwork Inc. 16,60 16,94 1 300 6 -1,59%
Ur-Energy Inc. 1,074 1,126 600 1 +1,29%
Uranium Energy Corp.  10,402 10,514 51 111 146 -0,25%
Uranium Royalty Corp. 3,095 3,16 4 155 10 +0,16%
Urban Edge Properties 16,40 16,80 0 0 0,00%
Urban One Inc. 1,01 1,09 0 0 0,00%
Urban Outfitters Inc. 66,54 67,20 1 126 49 +11,74%
UroGen Pharma Ltd. 25,00 25,60 140 1 +5,83%
URZ3 Energy Corp. Registered Shares o.N. 0,193 0,206 3 500 2 -3,00%
US Critical Metals Corp. 0,1955 0,2193 0 0 0,00%
US Foods Holding Corp. 67,00 68,50 0 0 0,00%
US Global Investors Inc. 2,10 2,22 0 0 0,00%
US GoldMining Inc. 8,10 8,55 728 6 +0,99%
US Lime & Minerals Inc. 103,50 105,60 123 2 -3,10%
USA TODAY Co. Inc. 4,26 4,42 200 1 +0,47%
USS Co. Ltd. 9,60 9,85 0 0 0,00%
Uzin Utz SE 67,50 68,00 595 11 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)