alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,40 144,80 0 0 0,00%
U.S. Bancorp 43,275 44,115 0 0 0,00%
U.S. Energy Corp. 0,842 0,864 0 0 0,00%
U.S. Gold Corp. 14,64 14,98 2 2 +0,81%
U.S. Physical Therapy Inc. 64,00 65,50 0 0 0,00%
Ube Corp. 13,70 13,90 0 0 0,00%
Uber Technologies Inc.  77,67 77,87 699 14 -0,28%
Ubiquiti Inc. 481,20 486,00 0 0 0,00%
Ubisoft Entertainment S.A.  6,406 6,44 880 11 -2,54%
UBM Development AG 23,10 23,50 0 0 0,00%
UBS Group AG 33,27 33,29 113 4 +0,12%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,50 12,60 259 3 +2,44%
UCB S.A. 237,60 238,00 20 1 -1,33%
Ucore Rare Metals Inc. 4,11 4,23 250 1 +1,20%
Udemy Inc. 4,362 4,584 0 0 0,00%
UDR Inc. 30,53 30,83 0 0 0,00%
UFP Industries Inc. 78,76 80,34 0 0 0,00%
UFP Technologies Inc. 187,60 189,30 0 0 0,00%
UGI Corp. 32,01 32,61 0 0 0,00%
UiPath Inc. Cl.A 13,812 13,88 10 523 31 +8,85%
UL Solutions Inc. 68,00 69,00 13 2 +1,46%
Ulta Beauty Inc. 468,80 473,30 0 0 0,00%
Ultra Clean Holdings Inc. 23,00 23,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 31,20 32,00 19 1 0,00%
Ultralife Corp. 4,775 4,92 0 0 0,00%
UMB Financial Corp. 98,00 99,50 0 0 0,00%
UMH Properties Inc. 12,80 13,00 0 0 0,00%
Umicore S.A. 15,48 15,52 670 5 -1,65%
UMT Utd Mobility Technology AG 1,365 1,445 0 0 0,00%
UmweltBank AG 3,53 3,59 856 4 +0,56%
Under Armour Inc. Shs A 3,9505 4,024 670 2 +1,08%
Under Armour Inc. Shs.C 3,746 3,858 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,98 90,08 0 0 0,00%
Unicaja Banco S.A. 2,624 2,626 40 6 +0,69%
Unicharm Corp. 4,94 5,00 0 0 0,00%
UniCredit S.p.A. 65,57 65,60 1 125 7 -0,23%
Unidoc Health Corp. 0,1108 0,1224 0 0 0,00%
UniFirst Corp. 151,00 153,00 0 0 0,00%
Unilever PLC  50,56 50,60 28 967 76 -1,71%
Unilever PLC ADRs 50,50 51,00 105 2 0,00%
Union Pacific Corp. 200,95 202,55 12 1 +0,12%
Uniper SE 33,15 33,45 230 5 0,00%
Unipol Gruppo S.p.A. 19,25 19,265 678 4 -1,21%
UNIQA Insurance Group AG 14,52 14,58 3 649 22 -1,09%
uniQure B.V. 21,66 21,98 0 0 0,00%
Unisys Corp. 2,353 2,384 0 0 0,00%
Unite Group PLC 5,95 6,00 0 0 0,00%
United Airlines Holdings Inc. 92,84 93,29 37 1 -0,03%
United Bankshares Inc. 32,60 33,00 0 0 0,00%
United Community Banks Inc. 26,80 27,00 0 0 0,00%
United Energy Group 0,0495 0,058 0 0 0,00%
United Internet AG  25,62 25,72 31 2 -0,16%
United Labels AG 1,23 1,30 190 3 -3,91%
United Lithium Corp. 0,165 0,172 0 0 0,00%
United Microelectronics Corp. ADRs 6,60 6,75 0 0 0,00%
United Natural Foods Inc. 28,38 28,80 0 0 0,00%
United Overseas Bank Ltd. 22,67 22,90 0 0 0,00%
United Parcel Service Inc. 84,01 84,57 78 8 +0,46%
United Parks & Resorts Inc. 31,00 31,40 0 0 0,00%
United Rentals Inc. 693,20 701,80 0 0 0,00%
United Therapeutics Corp.(Del. 410,50 413,70 0 0 0,00%
United Utilities Group PLC 14,00 14,10 100 1 -0,70%
UnitedHealth Group Inc.  291,25 292,15 335 26 -0,03%
Uniti Group Inc. 5,63 5,80 0 0 0,00%
Unity Software Inc. 37,90 38,195 1 385 7 -0,94%
Univ. Health Realty Inc. Trust 34,58 35,10 0 0 0,00%
Universal Corp. 45,20 45,32 0 0 0,00%
Universal Display Corp. 104,35 105,35 0 0 0,00%
Universal Health Services Inc. 196,00 198,00 0 0 0,00%
Universal Insurance Hldgs Inc. 27,80 28,20 0 0 0,00%
Universal Music Group B.V. 21,46 21,48 76 9 -0,28%
Universal Technical Institute 21,60 22,40 0 0 0,00%
Unum Group 62,48 63,72 0 0 0,00%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,80 7,95 0 0 0,00%
Upbound Group Inc. 16,20 16,40 0 0 0,00%
Upexi Inc. 2,46 2,54 0 0 0,00%
Upland Software Inc. 1,503 1,548 0 0 0,00%
UPM Kymmene Corp. 23,61 23,64 20 1 +0,25%
Upstart Holdings Inc. 38,68 39,145 1 1 +0,82%
Upwork Inc. 16,80 17,05 0 0 0,00%
Ur-Energy Inc. 1,178 1,236 5 000 2 +1,67%
Uranium Energy Corp.  11,102 11,178 9 220 40 +0,52%
Uranium Royalty Corp. 3,195 3,27 1 776 3 -1,24%
Urban Edge Properties 16,30 16,70 0 0 0,00%
Urban One Inc. 0,995 1,02 0 0 0,00%
Urban Outfitters Inc. 67,10 68,78 0 0 0,00%
UroGen Pharma Ltd. 20,60 21,20 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,22 0,228 0 0 0,00%
US Critical Metals Corp. 0,1841 0,2064 0 0 0,00%
US Foods Holding Corp. 64,00 65,50 0 0 0,00%
US Global Investors Inc. 2,06 2,20 0 0 0,00%
US GoldMining Inc. 8,45 8,88 700 3 -3,75%
US Lime & Minerals Inc. 101,10 103,20 0 0 0,00%
USA TODAY Co. Inc. 4,28 4,42 0 0 0,00%
USS Co. Ltd. 9,35 9,60 0 0 0,00%
Uzin Utz SE 70,50 72,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)