alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,41 38,53 100 2 +0,24%
U.S. Energy Corp. 1,07 1,10 0 0 0,00%
U.S. Gold Corp. 4,065 4,19 500 1 +3,28%
Ube Corp. 16,70 17,10 0 0 0,00%
Uber Technologies Inc. 64,54 64,60 2 579 51 +0,12%
Ubiquiti Inc. 101,00 101,40 20 1 +1,69%
Ubisoft Entertainment S.A. 21,78 21,88 94 10 +0,60%
UBM Development AG 18,60 18,75 10 1 +0,53%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 124,55 125,25 781 19 -0,40%
Ucore Rare Metals Inc. 0,472 0,50 2 940 1 -2,49%
Udemy Inc. 9,422 9,62 0 0 0,00%
UDR Inc. 35,42 35,53 532 2 +0,23%
UET Utd Electronic Technol.AG 1,05 1,22 0 0 0,00%
UFP Industries Inc. 105,95 106,30 0 0 0,00%
UFP Technologies Inc. 198,90 200,40 21 2 +2,15%
UGI Corp. 23,70 23,79 2 639 21 -0,79%
UiPath Inc. Cl.A 18,192 18,272 4 611 56 +0,04%
UL Solutions Inc. 31,71 31,86 0 0 0,00%
Ulta Beauty Inc. 377,60 382,60 84 11 +0,71%
Ultra Clean Holdings Inc. 39,20 39,40 40 1 +2,09%
Ultragenyx Pharmaceutical Inc. 41,20 41,60 144 1 +1,46%
Ultralife Corp. 10,60 10,96 0 0 0,00%
UMH Properties Inc. 14,60 14,70 0 0 0,00%
Umicore S.A. 20,98 21,14 1 918 23 +0,19%
UMT Utd Mobility Technology AG 0,271 0,32 1 501 3 -9,06%
UmweltBank AG 6,46 6,72 2 254 11 +4,98%
Under Armour Inc. Shs A 6,329 6,356 14 800 13 +2,97%
Under Armour Inc. Shs.C 6,098 6,136 40 1 +2,02%
Unib.-Rod.SE/WFD Unib.-Rod.NV 77,76 78,36 285 24 +1,71%
Unicaja Banco S.A. 1,19 1,201 3 000 1 +0,34%
UniCredit S.p.A. 35,475 35,55 28 282 155 +1,72%
UniDevice AG 0,0856 0,12 114 201 52 -30,77%
Unidoc Health Corp. 0,442 0,452 91 254 64 +13,00%
Unifiedpost Group S.A./N.V. 3,72 3,79 0 0 0,00%
Unigold Inc. 0,0435 0,049 13 000 1 +1,16%
Unilever PLC  48,05 48,18 44 189 322 +1,84%
Unilever PLC ADRs 47,80 48,00 1 745 15 +0,84%
Union Pacific Corp. 226,85 227,70 782 51 -0,26%
Uniper SE 51,73 52,16 755 46 +1,69%
Unipol Gruppo S.p.A. 8,34 8,42 2 412 5 +0,72%
UnipolSai Assicurazioni S.p.A. 2,678 2,702 0 0 0,00%
UNIQA Insurance Group AG 8,28 8,29 394 5 -0,48%
uniQure B.V. 4,242 4,293 10 1 -0,24%
Unisys Corp. 5,054 5,162 0 0 0,00%
Unite Group PLC 10,90 11,00 0 0 0,00%
United Airlines Holdings Inc. 49,345 49,45 3 314 16 -1,31%
United Bankshares Inc. 31,00 31,20 0 0 0,00%
United Internet AG 22,82 23,00 18 716 89 +4,56%
United Labels AG 2,28 2,70 0 0 0,00%
United Lithium Corp. 0,248 0,254 765 3 -6,35%
United Microelectronics Corp. ADRs 7,20 7,30 2 435 4 -0,69%
United Natural Foods Inc. 8,496 8,546 0 0 0,00%
United Overseas Bank Ltd. 20,75 21,01 73 1 +0,91%
United Parcel Service Inc. 137,98 138,40 552 26 +0,93%
United Parks & Resorts Inc. 47,40 47,60 0 0 0,00%
United Rentals Inc. 645,00 646,60 11 6 +0,03%
United States Steel Corp. 34,95 35,13 800 3 -0,71%
United Therapeutics Corp.(Del. 218,50 218,90 0 0 0,00%
United Utilities Group PLC 12,10 12,20 100 1 -1,64%
UnitedHealth Group Inc. 462,80 463,45 564 65 +0,54%
Uniti Group Inc. 5,396 5,458 0 0 0,00%
Unity Biotechnology Inc. 1,388 1,434 0 0 0,00%
Unity Software Inc. 22,555 22,695 5 069 29 +4,37%
Univ. Health Realty Inc. Trust 32,245 32,45 0 0 0,00%
Universal Corp. 47,28 47,40 46 3 +0,04%
Universal Display Corp. 147,90 148,35 0 0 0,00%
Universal Health Services Inc. 155,00 156,00 0 0 0,00%
Universal Insurance Hldgs Inc. 18,20 18,30 50 1 +0,53%
Universal Music Group B.V. 27,49 27,68 1 982 150 +2,74%
Unum Group 47,30 47,49 161 2 -0,88%
UOL Group Ltd. 3,94 4,02 0 0 0,00%
UP Fintech Holding Ltd. 3,30 3,32 6 102 5 +4,58%
Upbound Group Inc. 30,20 30,40 0 0 0,00%
Upexi Inc. 0,438 0,468 0 0 0,00%
Upland Software Inc. 2,06 2,08 0 0 0,00%
UPM Kymmene Corp. 32,94 33,05 1 514 13 +1,29%
Uponor Oyj ./. ./. 0 0 0,00%
Upstart Holdings Inc. 21,915 21,97 8 080 26 +2,54%
Upwork Inc. 10,77 10,815 579 2 +3,79%
Ur-Energy Inc. 1,566 1,584 5 1 +3,96%
Uranium Energy Corp. 6,437 6,472 46 549 80 +4,48%
Uranium Royalty Corp. 2,195 2,21 5 043 16 +3,55%
Urban One Inc. 1,87 1,98 0 0 0,00%
Urban Outfitters Inc. 37,80 38,00 0 0 0,00%
UroGen Pharma Ltd. 13,10 13,20 0 0 0,00%
US Critical Metals Corp. 0,0692 0,0774 2 000 1 -5,15%
US Foods Holding Corp. 47,80 48,20 0 0 0,00%
US Global Investors Inc. 2,50 2,56 0 0 0,00%
US GoldMining Inc. 5,80 6,15 0 0 0,00%
US Lime & Minerals Inc. 284,00 288,00 0 0 0,00%
US Silica Holdings Inc. 14,90 15,00 3 430 6 +20,49%
USU Software AG 18,20 18,30 1 651 16 -0,55%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 48,80 50,50 51 4 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)