alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 42,805 43,275 106 3 -0,32%
U.S. Energy Corp. 2,524 2,60 0 0 0,00%
U.S. Gold Corp. 4,015 4,155 25 1 +3,10%
Uber Technologies Inc. 27,54 27,81 3 737 20 -1,23%
Ubiquiti Inc. 286,00 288,00 0 0 0,00%
Ubisoft Entertainment S.A. 27,45 27,54 1 098 8 +2,74%
UBM Development AG 29,20 29,40 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 73,32 73,36 95 2 -5,28%
Ucore Rare Metals Inc. 0,534 0,566 0 0 0,00%
Udemy Inc. 13,445 13,715 0 0 0,00%
UDR Inc. 39,60 39,80 0 0 0,00%
UFP Industries Inc. 77,58 79,10 0 0 0,00%
UGI Corp. 36,86 37,12 202 6 -0,93%
UiPath Inc. Cl.A 12,00 12,15 1 526 11 +1,26%
Ulta Beauty Inc. 444,80 445,40 2 2 -0,02%
Ultra Clean Holdings Inc. 33,60 34,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 34,60 34,80 0 0 0,00%
Ultralife Corp. 3,96 4,06 0 0 0,00%
Umicore S.A. 34,41 34,45 363 9 -1,13%
Umpqua Holdings Corp. 19,106 19,694 0 0 0,00%
UMT Utd Mobility Technology AG 2,43 2,55 1 716 8 +2,09%
UmweltBank AG 12,25 12,35 4 406 33 +4,62%
Under Armour Inc. Shs A 9,309 9,592 57 3 +1,49%
Under Armour Inc. Shs.C 8,142 8,385 21 2 +1,24%
Unib.-Rod.SE/WFD Unib.-Rod.NV 51,73 51,85 212 3 +0,80%
Unicaja Banco S.A. 0,9705 0,982 0 0 0,00%
UniCredit S.p.A. 12,726 12,728 8 147 16 -3,83%
UniDevice AG 1,40 1,41 21 354 33 +5,99%
Unidoc Health Corp. 0,58 0,635 0 0 0,00%
Unifiedpost Group S.A./N.V. 3,41 3,47 0 0 0,00%
Unigold Inc. 0,0314 0,0609 200 1 +39,21%
Unilever PLC  48,45 48,475 10 461 73 +1,04%
Unilever PLC ADRs 48,40 48,60 1 1 +0,41%
Union Pacific Corp. 208,50 209,25 361 13 0,00%
Uniper SE 3,922 3,946 995 356 1 130 -12,43%
Unipol Gruppo S.p.A. 4,845 4,866 1 000 1 -2,24%
UnipolSai Assicurazioni S.p.A. 2,424 2,446 0 0 0,00%
UNIQA Insurance Group AG 7,12 7,16 200 1 -1,67%
Unique Fabricating Inc. 0,52 0,57 0 0 0,00%
uniQure B.V. 24,97 25,68 0 0 0,00%
Unisys Corp. 4,099 4,131 0 0 0,00%
Unite Group PLC 10,9819 11,1976 0 0 0,00%
United Airlines Holdings Inc. 42,075 42,495 6 2 +0,37%
United Internet AG 20,47 20,49 10 865 50 +0,25%
United Labels AG 3,08 3,26 0 0 0,00%
United Lithium Corp. 0,1502 0,1662 6 000 6 +5,86%
United Microelectronics Corp. ADRs 7,10 7,24 354 3 +1,66%
United Natural Foods Inc. 45,18 46,08 1 1 +0,87%
United Overseas Bank Ltd. 21,66 22,08 19 2 +1,36%
United Parcel Service Inc. 180,74 181,62 55 8 -0,19%
United Rentals Inc. 337,15 338,40 4 2 +0,19%
United States Steel Corp. 24,86 25,23 0 0 0,00%
United Therapeutics Corp.(Del. 266,20 269,60 7 3 -0,11%
United Utilities Group PLC 12,10 12,20 107 3 +0,83%
UnitedHealth Group Inc. 524,10 526,10 521 33 +0,08%
Uniti Group Inc. 7,182 7,403 6 1 +1,27%
Unity Biotechnology Inc. 2,71 2,805 777 1 +1,71%
Unity Software Inc. 37,26 37,995 509 14 +0,11%
Univar Solutions Inc. 31,60 32,00 94 1 +0,63%
Universal Corp. 54,40 54,58 2 1 +0,07%
Universal Display Corp. 106,90 108,50 2 2 +1,02%
Universal Health Services Inc. 124,88 125,56 0 0 0,00%
Universal Music Group B.V. 22,405 22,41 1 377 5 -1,25%
Unum Group 40,155 40,72 2 1 +0,81%
UOL Group Ltd. 4,72 4,80 0 0 0,00%
UP Fintech Holding Ltd. 4,75 4,85 300 2 +1,41%
Upexi Inc. 3,7235 3,8175 0 0 0,00%
UpHealth Inc. 0,324 0,338 0 0 0,00%
Upland Software Inc. 7,068 7,35 0 0 0,00%
UPM Kymmene Corp. 35,16 35,17 247 6 -1,16%
Uponor Oyj 14,92 15,00 0 0 0,00%
Upstart Holdings Inc. 18,688 18,924 1 855 15 +0,40%
Upwork Inc. 11,518 11,928 0 0 0,00%
Ur-Energy Inc. 1,25 1,277 1 600 1 -1,81%
Uranium Energy Corp. 3,714 3,72 21 096 32 -0,40%
Uranium Royalty Corp. 2,696 2,774 235 2 +0,51%
Urban One Inc. 4,6775 4,8645 0 0 0,00%
Urban Outfitters Inc. 27,54 27,85 0 0 0,00%
US Foods Holding Corp. 34,80 35,40 0 0 0,00%
US Global Investors Inc. 2,586 2,772 0 0 0,00%
US Silica Holdings Inc. 12,53 12,535 0 0 0,00%
USU Software AG 19,60 19,75 1 402 15 +1,80%
UXIN Ltd. ADRs 2,52 2,64 0 0 0,00%
Uzin Utz SE 50,40 51,40 102 4 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)