alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 143,00 143,20 0 0 0,00%
U.S. Bancorp 38,63 39,34 0 0 0,00%
U.S. Energy Corp. 0,882 0,898 0 0 0,00%
U.S. Gold Corp. 12,48 12,78 0 0 0,00%
U.S. Physical Therapy Inc. 59,50 60,50 0 0 0,00%
Ube Corp. 13,10 13,30 0 0 0,00%
Uber Technologies Inc.  78,06 78,40 2 038 23 -1,40%
Ubiquiti Inc. 462,20 466,60 0 0 0,00%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 22,30 22,40 0 0 0,00%
UBS Group AG 32,57 32,65 110 1 -0,79%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,52 13,79 1 264 14 -3,64%
UCB S.A. 223,00 225,30 26 2 -1,10%
Ucore Rare Metals Inc. 4,21 4,30 0 0 0,00%
Udemy Inc. 4,096 4,307 0 0 0,00%
UDR Inc. 29,42 29,71 0 0 0,00%
UFP Industries Inc. 75,04 76,56 0 0 0,00%
UFP Technologies Inc. 190,20 192,00 0 0 0,00%
UGI Corp. 29,47 30,06 319 3 +0,07%
UiPath Inc. Cl.A 11,382 11,612 1 396 9 -2,33%
UL Solutions Inc. 73,00 74,50 0 0 0,00%
Ulta Beauty Inc. 435,20 439,50 0 0 0,00%
Ultra Clean Holdings Inc. 19,50 19,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 27,80 28,00 0 0 0,00%
Ultralife Corp. 4,64 4,775 0 0 0,00%
UMB Financial Corp. 88,50 90,00 0 0 0,00%
UMH Properties Inc. 12,60 12,70 0 0 0,00%
Umicore S.A. 15,43 15,50 3 063 14 +0,65%
UMT Utd Mobility Technology AG 1,30 1,70 0 0 0,00%
UmweltBank AG 3,72 3,79 20 1 +0,27%
Under Armour Inc. Shs A 3,6405 3,6865 2 520 14 +0,39%
Under Armour Inc. Shs.C 3,501 3,59 11 737 4 -0,03%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,06 90,84 96 3 +0,40%
Unicaja Banco S.A. 2,354 2,478 4 460 4 -2,62%
Unicharm Corp. 5,05 5,15 80 1 +3,00%
UniCredit S.p.A. 62,85 62,86 5 296 37 -1,33%
Unidoc Health Corp. 0,1182 0,128 0 0 0,00%
UniFirst Corp. 135,00 136,00 0 0 0,00%
Unilever PLC  50,92 51,18 8 971 34 -0,16%
Unilever PLC ADRs 51,00 51,50 0 0 0,00%
Union Pacific Corp. 189,52 190,32 0 0 0,00%
Uniper SE 29,95 30,65 481 15 -2,44%
Unipol Gruppo S.p.A. 19,025 19,265 70 1 +0,03%
UNIQA Insurance Group AG 13,04 13,06 152 2 -0,46%
uniQure B.V. 25,63 26,01 62 2 -2,10%
Unisys Corp. 2,171 2,202 0 0 0,00%
Unite Group PLC 6,10 6,15 0 0 0,00%
United Airlines Holdings Inc. 76,50 77,10 150 2 -1,42%
United Bankshares Inc. 29,60 30,00 0 0 0,00%
United Community Banks Inc. 24,80 25,00 0 0 0,00%
United Energy Group 0,0525 0,0615 0 0 0,00%
United Internet AG  23,46 23,50 2 426 17 -0,93%
United Labels AG 1,10 1,22 0 0 0,00%
United Lithium Corp. 0,19 0,197 0 0 0,00%
United Microelectronics Corp. ADRs 5,85 6,10 0 0 0,00%
United Natural Foods Inc. 30,01 30,31 75 1 +0,13%
United Overseas Bank Ltd. 22,38 22,60 0 0 0,00%
United Parcel Service Inc. 80,55 81,11 62 5 -0,95%
United Parks & Resorts Inc. 26,60 27,00 0 0 0,00%
United Rentals Inc. 686,00 694,60 1 1 -1,24%
United Therapeutics Corp.(Del. 401,40 404,60 0 0 0,00%
United Utilities Group PLC 13,20 13,30 57 2 -2,22%
UnitedHealth Group Inc.  274,25 274,95 1 761 45 -0,63%
Uniti Group Inc. 5,314 5,474 0 0 0,00%
Unity Software Inc. 30,80 31,30 0 0 0,00%
Univ. Health Realty Inc. Trust 33,905 34,415 0 0 0,00%
Universal Corp. 44,72 44,84 0 0 0,00%
Universal Display Corp. 95,96 96,92 10 1 -0,51%
Universal Health Services Inc. 193,00 195,00 0 0 0,00%
Universal Insurance Hldgs Inc. 29,20 29,40 0 0 0,00%
Universal Music Group B.V. 21,93 22,11 7 3 -0,50%
Universal Technical Institute 23,80 24,80 0 0 0,00%
Unum Group 64,46 65,76 0 0 0,00%
UOL Group Ltd. 5,55 5,70 0 0 0,00%
UP Fintech Holding Ltd. 7,80 8,15 0 0 0,00%
Upbound Group Inc. 14,00 14,20 0 0 0,00%
Upexi Inc. 2,16 2,26 0 0 0,00%
Upland Software Inc. 1,472 1,516 0 0 0,00%
UPM Kymmene Corp. 23,36 23,37 15 1 -0,47%
Upstart Holdings Inc. 30,425 30,80 123 3 -2,23%
Upwork Inc. 13,79 13,995 0 0 0,00%
Ur-Energy Inc. 0,997 1,046 0 0 0,00%
Uranium Energy Corp.  9,20 9,399 3 859 29 -3,39%
Uranium Royalty Corp. 3,04 3,11 200 1 +1,30%
Urban Edge Properties 15,70 16,10 0 0 0,00%
Urban One Inc. 1,09 1,12 0 0 0,00%
Urban Outfitters Inc. 51,76 53,06 0 0 0,00%
UroGen Pharma Ltd. 19,90 20,60 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,19 0,197 0 0 0,00%
US Critical Metals Corp. 0,2001 0,2265 0 0 0,00%
US Foods Holding Corp. 60,50 62,00 0 0 0,00%
US Global Investors Inc. 1,93 2,06 0 0 0,00%
US GoldMining Inc. 7,79 8,18 0 0 0,00%
US Lime & Minerals Inc. 98,95 101,10 0 0 0,00%
USS Co. Ltd. 9,20 9,45 0 0 0,00%
Uzin Utz SE 72,50 74,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)