alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
U.S. Bancorp | 45,05 | 45,505 | 1 | 1 | +0,24% |
U.S. Energy Corp. | 2,10 | 2,14 | 300 | 1 | +0,95% |
U.S. Gold Corp. | 8,52 | 8,77 | 0 | 0 | 0,00% |
Ube Corp. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Uber Technologies Inc. ![]() |
75,46 | 75,64 | 6 071 | 116 | -0,83% |
Ubiquiti Inc. | 352,40 | 357,60 | 1 | 1 | +0,45% |
Ubisoft Entertainment S.A. ![]() |
10,945 | 10,975 | 7 401 | 31 | -1,35% |
UBM Development AG | 19,10 | 19,20 | 17 | 7 | +5,21% |
UCB S.A. | 190,20 | 190,30 | 156 | 5 | -0,50% |
Ucore Rare Metals Inc. | 0,544 | 0,556 | 850 | 1 | +1,11% |
Udemy Inc. | 7,482 | 7,71 | 0 | 0 | 0,00% |
UDR Inc. | 41,20 | 41,61 | 0 | 0 | 0,00% |
UFP Industries Inc. | 111,50 | 113,70 | 0 | 0 | 0,00% |
UFP Technologies Inc. | 252,20 | 254,40 | 4 | 1 | -0,47% |
UGI Corp. | 30,19 | 30,78 | 220 | 3 | +0,65% |
UiPath Inc. Cl.A | 13,702 | 13,798 | 844 | 9 | 0,00% |
UL Solutions Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
Ulta Beauty Inc. | 362,20 | 365,70 | 18 | 3 | -0,66% |
Ultra Clean Holdings Inc. | 36,80 | 38,00 | 0 | 0 | 0,00% |
Ultragenyx Pharmaceutical Inc. | 43,00 | 43,60 | 0 | 0 | 0,00% |
Ultralife Corp. | 7,43 | 7,73 | 0 | 0 | 0,00% |
UMB Financial Corp. | 109,00 | 110,00 | 0 | 0 | 0,00% |
UMH Properties Inc. | 17,40 | 17,70 | 0 | 0 | 0,00% |
Umicore S.A. | 10,07 | 10,09 | 3 029 | 15 | -1,95% |
UMT Utd Mobility Technology AG | 0,301 | 0,355 | 225 | 2 | -7,67% |
UmweltBank AG | 5,84 | 5,88 | 1 163 | 6 | 0,00% |
Under Armour Inc. Shs A | 7,01 | 7,04 | 6 | 2 | +0,44% |
Under Armour Inc. Shs.C | 6,442 | 6,506 | 200 | 1 | -0,34% |
Unib.-Rod.SE/WFD Unib.-Rod. |
81,58 | 81,66 | 45 | 6 | -0,61% |
Unicaja Banco S.A. | 1,488 | 1,494 | 0 | 0 | 0,00% |
UniCredit S.p.A. | 45,60 | 45,61 | 30 014 | 196 | -3,99% |
Unidoc Health Corp. | 0,298 | 0,308 | 66 383 | 32 | +2,00% |
Unifiedpost Group S.A./N.V. | 3,14 | 3,19 | 5 | 2 | -1,26% |
UniFirst Corp. | 212,00 | 214,00 | 0 | 0 | 0,00% |
Unilever PLC ![]() |
56,78 | 56,80 | 3 182 | 24 | +0,46% |
Unilever PLC ADRs | 56,50 | 57,00 | 0 | 0 | 0,00% |
Union Pacific Corp. | 235,35 | 236,70 | 27 | 3 | -0,49% |
Uniper SE | 42,44 | 43,01 | 360 | 19 | -0,45% |
Unipol Gruppo S.p.A. | 13,48 | 13,51 | 1 892 | 3 | +0,22% |
UNIQA Insurance Group AG | 8,27 | 8,30 | 1 341 | 6 | +0,48% |
uniQure B.V. | 13,075 | 13,40 | 0 | 0 | 0,00% |
Unisys Corp. | 6,884 | 6,914 | 0 | 0 | 0,00% |
Unite Group PLC | 10,30 | 10,40 | 0 | 0 | 0,00% |
United Airlines Holdings Inc. | 102,52 | 103,00 | 196 | 2 | -0,49% |
United Bankshares Inc. | 36,80 | 37,40 | 0 | 0 | 0,00% |
United Internet AG ![]() |
16,60 | 16,63 | 16 862 | 48 | -0,89% |
United Labels AG | 1,56 | 1,64 | 0 | 0 | 0,00% |
United Lithium Corp. | 0,101 | 0,12 | 1 000 | 3 | +18,35% |
United Microelectronics Corp. ADRs | 5,85 | 5,95 | 0 | 0 | 0,00% |
United Natural Foods Inc. | 28,77 | 29,20 | 400 | 3 | -2,04% |
United Overseas Bank Ltd. | 26,67 | 26,97 | 530 | 2 | -1,03% |
United Parcel Service Inc. | 110,66 | 111,30 | 665 | 17 | +0,56% |
United Parks & Resorts Inc. | 49,80 | 50,50 | 0 | 0 | 0,00% |
United Rentals Inc. | 718,20 | 727,00 | 0 | 0 | 0,00% |
United States Cellular Corp. | 62,50 | 63,50 | 0 | 0 | 0,00% |
United States Steel Corp. | 38,00 | 38,095 | 4 015 | 23 | +1,60% |
United Therapeutics Corp.(Del. |
332,40 | 334,90 | 0 | 0 | 0,00% |
United Utilities Group PLC | 12,10 | 12,20 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. ![]() |
515,60 | 518,10 | 207 | 14 | -0,04% |
Uniti Group Inc. | 5,164 | 5,32 | 0 | 0 | 0,00% |
Unity Biotechnology Inc. | 2,015 | 2,11 | 0 | 0 | 0,00% |
Unity Software Inc. | 19,642 | 19,834 | 434 | 7 | -0,83% |
Univ. Health Realty Inc. Trust | 37,005 | 37,515 | 0 | 0 | 0,00% |
Universal Corp. | 51,85 | 51,95 | 61 | 1 | +0,48% |
Universal Display Corp. | 137,80 | 138,15 | 0 | 0 | 0,00% |
Universal Health Services Inc. | 179,00 | 181,00 | 0 | 0 | 0,00% |
Universal Insurance Hldgs Inc. | 19,20 | 19,30 | 0 | 0 | 0,00% |
Universal Music Group B.V. | 27,95 | 27,97 | 913 | 55 | +1,08% |
Universal Technical Institute | 27,60 | 28,00 | 0 | 0 | 0,00% |
Unum Group | 73,30 | 74,76 | 0 | 0 | 0,00% |
UOL Group Ltd. | 3,58 | 3,66 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 7,10 | 7,35 | 300 | 1 | -3,36% |
Upbound Group Inc. | 28,40 | 28,60 | 0 | 0 | 0,00% |
Upland Software Inc. | 4,08 | 4,20 | 0 | 0 | 0,00% |
UPM Kymmene Corp. | 26,86 | 26,88 | 1 120 | 5 | -2,69% |
Upstart Holdings Inc. ![]() |
68,36 | 68,79 | 1 107 | 12 | -0,51% |
Upwork Inc. | 15,12 | 15,325 | 336 | 5 | +0,33% |
Ur-Energy Inc. | 0,946 | 0,969 | 0 | 0 | 0,00% |
Uranium Energy Corp. ![]() |
6,701 | 6,733 | 7 355 | 20 | -0,31% |
Uranium Royalty Corp. | 2,36 | 2,38 | 2 330 | 5 | +1,27% |
Urban Edge Properties | 19,50 | 20,00 | 0 | 0 | 0,00% |
Urban One Inc. | 1,28 | 1,31 | 0 | 0 | 0,00% |
Urban Outfitters Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
UroGen Pharma Ltd. | 10,20 | 10,50 | 0 | 0 | 0,00% |
US Critical Metals Corp. | 0,046 | 0,059 | 0 | 0 | 0,00% |
US Foods Holding Corp. | 67,00 | 69,00 | 0 | 0 | 0,00% |
US Global Investors Inc. | 2,30 | 2,44 | 0 | 0 | 0,00% |
US GoldMining Inc. | 10,50 | 10,90 | 0 | 0 | 0,00% |
US Lime & Minerals Inc. | 100,00 | 101,00 | 28 | 1 | -1,96% |
Uzin Utz SE | 48,80 | 49,80 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.02.2025 @ 10:32:43
Letzte Aktualisierung:
11.02.2025 @ 10:32:43