alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 48,295 48,52 587 8 -0,41%
U.S. Energy Corp. 3,544 3,738 0 0 0,00%
U.S. Gold Corp. 3,74 3,97 80 1 -4,11%
Uber Technologies Inc. 28,83 28,95 16 875 43 -3,50%
Ubiquiti Inc. 324,00 326,00 48 3 -0,61%
Ubisoft Entertainment S.A. 43,84 44,02 197 4 -2,62%
UBM Development AG 33,50 34,10 30 1 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 73,26 73,34 17 2 +0,91%
Ucore Rare Metals Inc. 0,65 0,676 0 0 0,00%
Udemy Inc. 14,685 14,805 100 1 -3,38%
UDR Inc. 48,60 48,80 0 0 0,00%
UEX Corp. 0,3012 0,3276 1 000 1 -4,08%
UFP Industries Inc. 87,76 89,54 170 2 -1,82%
UGI Corp. 40,98 41,48 125 2 +0,33%
UiPath Inc. Cl.A 17,90 18,00 15 065 40 -7,77%
Ulta Beauty Inc. 401,00 402,40 23 1 -0,15%
Ultra Brands Ltd. 0,0295 0,04 0 0 0,00%
Ultra Clean Holdings Inc. 32,50 32,78 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 48,80 49,00 0 0 0,00%
Ultralife Corp. 4,74 4,80 0 0 0,00%
Umicore S.A. 33,15 33,20 3 362 31 -4,58%
Umpqua Holdings Corp. 18,85 19,008 0 0 0,00%
UMT Utd Mobility Technology AG 3,80 4,02 6 372 20 +2,82%
UmweltBank AG 14,95 15,25 5 652 52 0,00%
Under Armour Inc. Shs A 9,182 9,233 4 040 12 -4,78%
Under Armour Inc. Shs.C 8,217 8,326 1 606 4 -0,70%
Unib.-Rod.SE/WFD Unib.-Rod.NV 55,87 56,26 352 3 -2,44%
Unicaja Banco S.A. 0,8735 0,888 0 0 0,00%
UniCredit S.p.A. 9,586 9,683 4 503 15 -4,31%
UniDevice AG 1,02 1,08 10 100 13 +2,43%
Unidoc Health Corp. 0,74 0,825 0 0 0,00%
Unifiedpost Group S.A./N.V. 5,34 5,39 550 1 -0,53%
Unigold Inc. 0,0425 0,0764 0 0 0,00%
Unilever PLC  46,93 47,07 12 136 133 +0,50%
Unilever PLC ADRs 47,20 47,40 401 3 -0,43%
Union Pacific Corp. 236,80 238,25 1 363 48 -0,79%
Uniper SE 6,40 6,50 483 753 1 011 -1,91%
Unipol Gruppo S.p.A. 4,18 4,221 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,20 2,222 500 1 -0,63%
UNIQA Insurance Group AG 6,77 6,78 7 563 23 -4,24%
Unique Fabricating Inc. 0,97 1,07 0 0 0,00%
uniQure B.V. 18,69 19,275 0 0 0,00%
Unisys Corp. 10,03 10,08 47 1 -0,53%
Unite Group PLC 13,2819 13,5452 0 0 0,00%
United Airlines Holdings Inc. 37,05 37,615 797 6 -3,61%
United Internet AG 23,68 23,75 6 969 39 -0,42%
United Labels AG 2,64 3,10 0 0 0,00%
United Lithium Corp. 0,188 0,207 28 040 13 +0,73%
United Microelectronics Corp. ADRs 6,86 7,02 745 3 -1,70%
United Natural Foods Inc. 47,045 48,05 113 2 +1,06%
United Overseas Bank Ltd. 18,96 19,33 0 0 0,00%
United Parcel Service Inc. 207,05 208,05 580 22 +0,73%
United Rentals Inc. 314,45 316,40 0 0 0,00%
United States Steel Corp. 22,975 23,085 785 7 -1,58%
United Therapeutics Corp.(Del. 221,50 225,50 0 0 0,00%
United Utilities Group PLC 13,30 13,40 84 3 -2,17%
UnitedHealth Group Inc. 545,30 547,10 1 142 95 +1,04%
Uniti Group Inc. 9,899 10,21 0 0 0,00%
Unity Biotechnology Inc. 0,544 0,6716 8 582 10 -2,64%
Unity Software Inc. 46,91 48,065 2 213 46 -6,46%
Univar Solutions Inc. 26,20 26,40 0 0 0,00%
Universal Corp. 52,24 52,88 0 0 0,00%
Universal Display Corp. 119,80 120,90 0 0 0,00%
Universal Health Services Inc. 107,12 108,00 0 0 0,00%
Universal Music Group B.V. 20,73 20,925 144 4 -2,68%
Universal PropTech Inc. 0,056 0,075 0 0 0,00%
Unum Group 39,285 39,525 56 2 +0,01%
UOL Group Ltd. 5,25 5,30 0 0 0,00%
UP Fintech Holding Ltd. 3,41 3,48 30 1 -0,85%
UpHealth Inc. 0,565 0,59 0 0 0,00%
Upland Software Inc. 10,37 11,015 0 0 0,00%
UPM Kymmene Corp. 34,40 34,52 3 341 17 +0,06%
Uponor Oyj 14,89 15,03 0 0 0,00%
Upstart Holdings Inc. 28,225 28,515 23 085 178 -7,65%
Upwork Inc. 17,528 18,436 90 1 -2,08%
Ur-Energy Inc. 1,045 1,097 900 2 -4,39%
Uranium Energy Corp. 3,4695 3,5525 247 158 291 -5,54%
Uranium Royalty Corp. 2,358 2,424 2 960 6 -3,06%
Urban One Inc. 5,798 6,054 0 0 0,00%
Urban Outfitters Inc. 22,12 22,34 0 0 0,00%
US Foods Holding Corp. 31,80 32,20 0 0 0,00%
US Global Investors Inc. 4,03 4,288 0 0 0,00%
US Silica Holdings Inc. 14,515 14,695 1 1 -0,06%
USU Software AG 17,40 17,90 1 192 16 -3,76%
UXIN Ltd. ADRs 0,62 0,64 0 0 0,00%
Uzin Utz AG 59,40 60,00 61 2 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)