alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
U.S. Bancorp 45,05 45,505 1 1 +0,24%
U.S. Energy Corp. 2,10 2,14 300 1 +0,95%
U.S. Gold Corp. 8,52 8,77 0 0 0,00%
Ube Corp. 14,20 14,40 0 0 0,00%
Uber Technologies Inc.  75,46 75,64 6 071 116 -0,83%
Ubiquiti Inc. 352,40 357,60 1 1 +0,45%
Ubisoft Entertainment S.A.  10,945 10,975 7 401 31 -1,35%
UBM Development AG 19,10 19,20 17 7 +5,21%
UCB S.A. 190,20 190,30 156 5 -0,50%
Ucore Rare Metals Inc. 0,544 0,556 850 1 +1,11%
Udemy Inc. 7,482 7,71 0 0 0,00%
UDR Inc. 41,20 41,61 0 0 0,00%
UFP Industries Inc. 111,50 113,70 0 0 0,00%
UFP Technologies Inc. 252,20 254,40 4 1 -0,47%
UGI Corp. 30,19 30,78 220 3 +0,65%
UiPath Inc. Cl.A 13,702 13,798 844 9 0,00%
UL Solutions Inc. 52,50 53,50 0 0 0,00%
Ulta Beauty Inc. 362,20 365,70 18 3 -0,66%
Ultra Clean Holdings Inc. 36,80 38,00 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 43,00 43,60 0 0 0,00%
Ultralife Corp. 7,43 7,73 0 0 0,00%
UMB Financial Corp. 109,00 110,00 0 0 0,00%
UMH Properties Inc. 17,40 17,70 0 0 0,00%
Umicore S.A. 10,07 10,09 3 029 15 -1,95%
UMT Utd Mobility Technology AG 0,301 0,355 225 2 -7,67%
UmweltBank AG 5,84 5,88 1 163 6 0,00%
Under Armour Inc. Shs A 7,01 7,04 6 2 +0,44%
Under Armour Inc. Shs.C 6,442 6,506 200 1 -0,34%
Unib.-Rod.SE/WFD Unib.-Rod.NV 81,58 81,66 45 6 -0,61%
Unicaja Banco S.A. 1,488 1,494 0 0 0,00%
UniCredit S.p.A. 45,60 45,61 30 014 196 -3,99%
Unidoc Health Corp. 0,298 0,308 66 383 32 +2,00%
Unifiedpost Group S.A./N.V. 3,14 3,19 5 2 -1,26%
UniFirst Corp. 212,00 214,00 0 0 0,00%
Unilever PLC  56,78 56,80 3 182 24 +0,46%
Unilever PLC ADRs 56,50 57,00 0 0 0,00%
Union Pacific Corp. 235,35 236,70 27 3 -0,49%
Uniper SE 42,44 43,01 360 19 -0,45%
Unipol Gruppo S.p.A. 13,48 13,51 1 892 3 +0,22%
UNIQA Insurance Group AG 8,27 8,30 1 341 6 +0,48%
uniQure B.V. 13,075 13,40 0 0 0,00%
Unisys Corp. 6,884 6,914 0 0 0,00%
Unite Group PLC 10,30 10,40 0 0 0,00%
United Airlines Holdings Inc. 102,52 103,00 196 2 -0,49%
United Bankshares Inc. 36,80 37,40 0 0 0,00%
United Internet AG  16,60 16,63 16 862 48 -0,89%
United Labels AG 1,56 1,64 0 0 0,00%
United Lithium Corp. 0,101 0,12 1 000 3 +18,35%
United Microelectronics Corp. ADRs 5,85 5,95 0 0 0,00%
United Natural Foods Inc. 28,77 29,20 400 3 -2,04%
United Overseas Bank Ltd. 26,67 26,97 530 2 -1,03%
United Parcel Service Inc. 110,66 111,30 665 17 +0,56%
United Parks & Resorts Inc. 49,80 50,50 0 0 0,00%
United Rentals Inc. 718,20 727,00 0 0 0,00%
United States Cellular Corp. 62,50 63,50 0 0 0,00%
United States Steel Corp. 38,00 38,095 4 015 23 +1,60%
United Therapeutics Corp.(Del. 332,40 334,90 0 0 0,00%
United Utilities Group PLC 12,10 12,20 0 0 0,00%
UnitedHealth Group Inc.  515,60 518,10 207 14 -0,04%
Uniti Group Inc. 5,164 5,32 0 0 0,00%
Unity Biotechnology Inc. 2,015 2,11 0 0 0,00%
Unity Software Inc. 19,642 19,834 434 7 -0,83%
Univ. Health Realty Inc. Trust 37,005 37,515 0 0 0,00%
Universal Corp. 51,85 51,95 61 1 +0,48%
Universal Display Corp. 137,80 138,15 0 0 0,00%
Universal Health Services Inc. 179,00 181,00 0 0 0,00%
Universal Insurance Hldgs Inc. 19,20 19,30 0 0 0,00%
Universal Music Group B.V. 27,95 27,97 913 55 +1,08%
Universal Technical Institute 27,60 28,00 0 0 0,00%
Unum Group 73,30 74,76 0 0 0,00%
UOL Group Ltd. 3,58 3,66 0 0 0,00%
UP Fintech Holding Ltd. 7,10 7,35 300 1 -3,36%
Upbound Group Inc. 28,40 28,60 0 0 0,00%
Upland Software Inc. 4,08 4,20 0 0 0,00%
UPM Kymmene Corp. 26,86 26,88 1 120 5 -2,69%
Upstart Holdings Inc.  68,36 68,79 1 107 12 -0,51%
Upwork Inc. 15,12 15,325 336 5 +0,33%
Ur-Energy Inc. 0,946 0,969 0 0 0,00%
Uranium Energy Corp.  6,701 6,733 7 355 20 -0,31%
Uranium Royalty Corp. 2,36 2,38 2 330 5 +1,27%
Urban Edge Properties 19,50 20,00 0 0 0,00%
Urban One Inc. 1,28 1,31 0 0 0,00%
Urban Outfitters Inc. 54,00 54,50 0 0 0,00%
UroGen Pharma Ltd. 10,20 10,50 0 0 0,00%
US Critical Metals Corp. 0,046 0,059 0 0 0,00%
US Foods Holding Corp. 67,00 69,00 0 0 0,00%
US Global Investors Inc. 2,30 2,44 0 0 0,00%
US GoldMining Inc. 10,50 10,90 0 0 0,00%
US Lime & Minerals Inc. 100,00 101,00 28 1 -1,96%
Uzin Utz SE 48,80 49,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)