alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,40 146,00 68 14 -0,55%
U.S. Bancorp 40,445 40,57 84 8 +1,31%
U.S. Energy Corp. 0,862 0,882 10 818 7 -3,29%
U.S. Gold Corp. 13,40 13,58 448 30 +1,04%
U.S. Physical Therapy Inc. 58,00 59,00 0 0 0,00%
Ube Corp. 13,10 13,30 0 0 0,00%
Uber Technologies Inc.  77,50 77,58 6 518 120 -1,20%
Ubiquiti Inc. 465,00 469,20 32 11 +2,04%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 22,90 23,10 152 3 +0,44%
UBS Group AG 33,04 33,09 4 931 36 +0,49%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,88 14,08 9 151 24 +1,22%
UCB S.A. 229,80 230,10 71 21 +0,48%
Ucore Rare Metals Inc. 3,71 3,79 21 276 39 -5,99%
Udemy Inc. 4,251 4,345 0 0 0,00%
UDR Inc. 29,96 30,05 6 2 +0,84%
UFP Industries Inc. 76,84 77,14 1 1 -0,97%
UFP Technologies Inc. 188,90 190,80 0 0 0,00%
UGI Corp. 30,14 30,24 3 263 8 -0,20%
UiPath Inc. Cl.A 11,602 11,656 12 718 43 -1,60%
UL Solutions Inc. 75,50 76,00 0 0 0,00%
Ulta Beauty Inc. 430,50 432,70 101 6 -1,92%
Ultra Clean Holdings Inc. 19,20 19,40 510 1 +3,11%
Ultragenyx Pharmaceutical Inc. 27,40 27,80 20 1 -2,82%
Ultralife Corp. 4,315 4,49 0 0 0,00%
UMB Financial Corp. 90,50 91,00 0 0 0,00%
UMH Properties Inc. 12,80 12,90 0 0 0,00%
Umicore S.A. 14,87 14,92 14 890 90 +2,90%
UMT Utd Mobility Technology AG 1,275 1,685 3 000 4 -2,38%
UmweltBank AG 3,63 3,76 5 415 16 -1,36%
Under Armour Inc. Shs A 3,664 3,6835 34 929 67 +0,01%
Under Armour Inc. Shs.C 3,521 3,535 13 711 11 -0,31%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,24 90,62 357 13 -0,38%
Unicaja Banco S.A. 2,408 2,432 6 678 14 -0,33%
Unicharm Corp. 5,15 5,25 2 1 +0,97%
UniCredit S.p.A. 62,16 62,38 8 258 128 -0,75%
Unidoc Health Corp. 0,1156 0,1198 39 743 20 -4,30%
UniFirst Corp. 139,00 140,00 0 0 0,00%
Unilever PLC  50,82 50,88 18 201 194 -0,70%
Unilever PLC ADRs 51,00 51,50 0 0 0,00%
Union Pacific Corp. 191,98 192,74 570 34 +0,17%
Uniper SE 29,85 30,55 4 226 84 +0,34%
Unipol Gruppo S.p.A. 18,90 19,085 2 270 12 +1,14%
UNIQA Insurance Group AG 13,06 13,12 7 762 37 -0,76%
uniQure B.V. 24,38 24,61 3 193 19 -8,85%
Unisys Corp. 2,118 2,222 0 0 0,00%
Unite Group PLC 6,20 6,30 1 500 4 -1,59%
United Airlines Holdings Inc. 79,38 79,58 1 201 15 +0,33%
United Bankshares Inc. 30,80 31,00 40 1 +0,65%
United Community Banks Inc. 25,80 26,00 0 0 0,00%
United Energy Group 0,054 0,063 0 0 0,00%
United Internet AG  23,92 24,04 10 393 76 +2,66%
United Labels AG 1,10 1,24 1 810 8 -0,88%
United Lithium Corp. 0,154 0,16 24 551 11 -7,78%
United Microelectronics Corp. ADRs 6,15 6,40 534 2 0,00%
United Natural Foods Inc. 30,70 30,89 75 1 -0,26%
United Overseas Bank Ltd. 22,31 22,49 1 176 10 0,00%
United Parcel Service Inc. 80,27 80,53 4 226 91 +0,57%
United Parks & Resorts Inc. 27,00 27,20 0 0 0,00%
United Rentals Inc. 688,80 690,60 24 6 +0,78%
United Therapeutics Corp.(Del. 413,60 414,30 14 3 +0,19%
United Utilities Group PLC 13,30 13,40 1 110 3 0,00%
UnitedHealth Group Inc.  266,95 267,25 9 515 403 -1,22%
Uniti Group Inc. 5,146 5,204 0 0 0,00%
Unity Software Inc. 33,99 34,13 6 198 86 +6,65%
Univ. Health Realty Inc. Trust 33,95 34,30 1 1 -0,63%
Universal Corp. 45,74 45,84 30 1 +0,09%
Universal Display Corp. 96,04 96,70 57 3 +0,97%
Universal Health Services Inc. 198,00 199,00 25 2 +0,51%
Universal Insurance Hldgs Inc. 29,00 29,20 0 0 0,00%
Universal Music Group B.V. 23,19 23,38 8 297 195 +7,08%
Universal Technical Institute 25,40 25,60 0 0 0,00%
Unum Group 66,38 66,64 20 1 +0,33%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,05 7,15 5 782 14 -11,46%
Upbound Group Inc. 13,90 14,00 1 1 -0,71%
Upexi Inc. 2,34 2,38 2 755 8 -6,35%
Upland Software Inc. 1,539 1,611 0 0 0,00%
UPM Kymmene Corp. 23,31 23,32 2 800 12 +2,10%
Upstart Holdings Inc. 32,545 32,655 2 918 18 -0,17%
Upwork Inc. 15,83 15,895 2 631 12 +7,49%
Ur-Energy Inc. 1,072 1,122 2 017 5 +7,95%
Uranium Energy Corp.  10,344 10,38 101 382 229 +5,09%
Uranium Royalty Corp. 3,075 3,145 2 625 6 +0,49%
Urban Edge Properties 16,00 16,20 0 0 0,00%
Urban One Inc. 1,08 1,14 0 0 0,00%
Urban Outfitters Inc. 51,92 52,24 0 0 0,00%
UroGen Pharma Ltd. 21,80 22,20 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,20 0,22 0 0 0,00%
US Critical Metals Corp. 0,2023 0,2268 0 0 0,00%
US Foods Holding Corp. 61,00 61,50 1 1 -0,81%
US Global Investors Inc. 1,96 2,00 0 0 0,00%
US GoldMining Inc. 8,03 8,32 343 9 +4,73%
US Lime & Minerals Inc. 102,00 103,80 1 1 -0,90%
USS Co. Ltd. 9,40 9,65 0 0 0,00%
Uzin Utz SE 72,00 73,00 578 16 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)