alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,20 144,80 0 0 0,00%
U.S. Bancorp 42,42 42,475 101 2 +1,73%
U.S. Energy Corp. 0,856 0,868 1 194 2 -2,70%
U.S. Gold Corp. 13,50 13,68 224 11 -1,61%
U.S. Physical Therapy Inc. 63,50 64,50 0 0 0,00%
Ube Corp. 13,40 13,70 0 0 0,00%
Uber Technologies Inc.  72,41 72,50 17 258 365 -0,06%
Ubiquiti Inc. 489,60 494,60 28 11 +1,66%
Ubisoft Entertainment S.A.  6,952 6,988 38 016 136 -4,90%
UBM Development AG 22,50 23,10 167 8 -0,43%
UBS Group AG 32,49 32,58 5 444 38 +2,23%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,39 12,57 7 718 26 +0,48%
UCB S.A. 236,60 236,90 103 12 -0,08%
Ucore Rare Metals Inc. 3,65 3,73 14 445 24 -2,68%
Udemy Inc. 4,329 4,424 0 0 0,00%
UDR Inc. 31,17 31,26 0 0 0,00%
UFP Industries Inc. 79,58 80,06 0 0 0,00%
UFP Technologies Inc. 195,40 198,40 53 2 +0,36%
UGI Corp. 33,51 33,65 3 945 22 +0,42%
UiPath Inc. Cl.A 11,79 11,844 15 593 49 +2,18%
UL Solutions Inc. 76,50 77,00 14 1 +0,66%
Ulta Beauty Inc. 452,10 454,40 30 8 +2,22%
Ultra Clean Holdings Inc. 20,80 21,00 250 1 -0,99%
Ultragenyx Pharmaceutical Inc. 28,40 28,80 1 1 +1,41%
Ultralife Corp. 4,96 5,09 43 1 +2,24%
UMB Financial Corp. 98,00 98,50 0 0 0,00%
UMH Properties Inc. 13,10 13,20 1 1 -0,77%
Umicore S.A. 14,46 14,50 7 780 39 -1,63%
UMT Utd Mobility Technology AG 1,28 1,495 0 0 0,00%
UmweltBank AG 3,50 3,70 7 768 31 -3,58%
Under Armour Inc. Shs A 3,943 3,9635 13 529 22 +2,13%
Under Armour Inc. Shs.C 3,779 3,798 4 815 14 +4,34%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,04 90,42 85 11 +0,18%
Unicaja Banco S.A. 2,472 2,496 90 8 -0,40%
Unicharm Corp. 5,05 5,15 883 3 -2,83%
UniCredit S.p.A. 63,29 63,32 9 291 119 +3,13%
Unidoc Health Corp. 0,1022 0,1156 49 821 14 +15,55%
UniFirst Corp. 145,00 146,00 0 0 0,00%
Unilever PLC  51,98 52,00 12 275 145 +0,19%
Unilever PLC ADRs 52,00 52,50 4 1 0,00%
Union Pacific Corp. 196,76 197,56 640 34 +1,83%
Uniper SE 32,40 32,65 3 244 89 +2,69%
Unipol Gruppo S.p.A. 19,215 19,405 1 011 8 +0,47%
UNIQA Insurance Group AG 14,72 14,74 11 728 77 +2,93%
uniQure B.V. 23,70 23,87 2 753 10 -1,95%
Unisys Corp. 2,123 2,239 0 0 0,00%
Unite Group PLC 6,15 6,25 5 568 4 0,00%
United Airlines Holdings Inc. 85,46 85,69 386 6 +2,42%
United Bankshares Inc. 32,80 33,00 0 0 0,00%
United Community Banks Inc. 27,20 27,40 0 0 0,00%
United Energy Group 0,0505 0,0585 0 0 0,00%
United Internet AG  25,32 25,50 9 007 55 +0,55%
United Labels AG 1,11 1,19 1 430 5 +1,72%
United Lithium Corp. 0,157 0,181 366 1 -5,33%
United Microelectronics Corp. ADRs 6,15 6,35 1 1 -3,10%
United Natural Foods Inc. 31,66 31,86 77 1 -1,04%
United Overseas Bank Ltd. 22,49 22,71 45 2 +0,40%
United Parcel Service Inc. 81,78 82,05 3 045 45 +0,70%
United Parks & Resorts Inc. 29,80 30,00 110 1 -0,68%
United Rentals Inc. 703,20 705,00 15 5 +0,43%
United Therapeutics Corp.(Del. 415,10 417,00 1 1 -0,51%
United Utilities Group PLC 13,80 13,90 1 1 0,00%
UnitedHealth Group Inc.  282,45 282,65 5 569 222 +2,04%
Uniti Group Inc. 5,332 5,392 525 1 +0,62%
Unity Software Inc. 36,61 36,785 173 7 +0,44%
Univ. Health Realty Inc. Trust 35,44 35,76 0 0 0,00%
Universal Corp. 45,58 45,80 242 5 +2,45%
Universal Display Corp. 100,50 101,10 123 3 +0,72%
Universal Health Services Inc. 210,00 212,00 1 1 -0,97%
Universal Insurance Hldgs Inc. 28,80 29,00 0 0 0,00%
Universal Music Group B.V. 22,04 22,23 3 086 51 +0,32%
Universal Technical Institute 19,40 19,50 0 0 0,00%
Unum Group 66,32 66,64 4 3 -1,01%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,35 7,45 800 1 -1,36%
Upbound Group Inc. 15,90 16,00 5 800 4 +3,29%
Upexi Inc. 2,50 2,54 1 280 3 +0,81%
Upland Software Inc. 1,566 1,639 1 926 2 -2,36%
UPM Kymmene Corp. 23,41 23,42 4 730 30 +1,47%
Upstart Holdings Inc. 35,25 35,365 2 784 20 +4,58%
Upwork Inc. 17,125 17,20 2 942 17 +6,21%
Ur-Energy Inc. 1,05 1,10 16 881 9 -3,67%
Uranium Energy Corp.  10,242 10,28 71 487 187 -2,44%
Uranium Royalty Corp. 3,08 3,15 6 660 7 -2,25%
Urban Edge Properties 16,60 16,90 0 0 0,00%
Urban One Inc. 1,02 1,06 0 0 0,00%
Urban Outfitters Inc. 57,88 58,28 0 0 0,00%
UroGen Pharma Ltd. 23,40 23,60 50 1 +0,85%
URZ3 Energy Corp. Registered Shares o.N. 0,193 0,206 0 0 0,00%
US Critical Metals Corp. 0,2039 0,2414 0 0 0,00%
US Foods Holding Corp. 67,00 68,00 0 0 0,00%
US Global Investors Inc. 2,10 2,16 1 1 -3,47%
US GoldMining Inc. 8,02 8,29 17 2 +2,22%
US Lime & Minerals Inc. 104,50 106,90 0 0 0,00%
USA TODAY Co. Inc. 4,26 4,32 120 1 +4,88%
USS Co. Ltd. 9,55 9,80 0 0 0,00%
Uzin Utz SE 67,50 68,50 523 15 -1,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)