alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,60 145,80 427 19 -0,27%
U.S. Bancorp 41,36 41,765 212 4 -0,12%
U.S. Energy Corp. 0,954 0,98 1 085 1 -0,21%
U.S. Gold Corp. 10,62 10,88 1 439 4 0,00%
Ube Corp. 14,00 14,20 0 0 0,00%
Uber Technologies Inc.  77,74 77,84 4 844 95 +0,18%
Ubiquiti Inc. 500,50 507,50 51 16 +3,21%
Ubisoft Entertainment S.A.  8,65 8,672 12 821 52 -2,30%
UBM Development AG 21,60 21,80 826 16 -2,26%
UBS Group AG 34,55 34,57 1 898 29 +0,35%
UCB S.A. 209,90 210,00 190 17 +0,67%
Ucore Rare Metals Inc. 2,44 2,50 5 365 16 +4,60%
Udemy Inc. 5,646 5,806 0 0 0,00%
UDR Inc. 33,18 33,50 1 1 +0,54%
UFP Industries Inc. 87,64 89,40 0 0 0,00%
UFP Technologies Inc. 176,00 177,60 36 2 -0,56%
UGI Corp. 29,26 29,84 136 8 +1,19%
UiPath Inc. Cl.A 9,826 9,883 5 463 35 +0,06%
UL Solutions Inc. 54,00 55,00 1 1 +0,92%
Ulta Beauty Inc. 439,90 444,20 53 6 +0,23%
Ultra Clean Holdings Inc. 20,60 20,80 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 26,80 27,60 243 3 0,00%
Ultralife Corp. 5,95 6,05 0 0 0,00%
UMB Financial Corp. 106,00 107,00 0 0 0,00%
UMH Properties Inc. 12,90 13,10 0 0 0,00%
Umicore S.A. 13,58 13,60 5 220 28 +1,57%
UMT Utd Mobility Technology AG 1,695 1,84 29 1 +1,19%
UmweltBank AG 4,40 4,44 10 731 43 -0,23%
Under Armour Inc. Shs A 4,3765 4,3975 11 829 44 +0,34%
Under Armour Inc. Shs.C 4,244 4,267 2 819 10 +0,68%
Unib.-Rod.SE/WFD Unib.-Rod.NV 87,96 88,02 44 10 +0,52%
Unicaja Banco S.A. 2,344 2,346 1 877 6 +1,21%
Unicharm Corp. 5,70 5,80 31 2 +1,75%
UniCredit S.p.A. 65,38 65,39 7 147 100 +0,63%
Unidoc Health Corp. 0,1202 0,1316 101 753 28 -3,23%
UniFirst Corp. 151,00 152,00 0 0 0,00%
Unilever PLC  54,40 54,42 18 636 125 -0,73%
Unilever PLC ADRs 54,00 54,50 208 4 -1,82%
Union Pacific Corp. 187,50 189,08 509 30 -0,16%
Uniper SE 35,55 35,65 1 158 55 -0,97%
Unipol Gruppo S.p.A. 17,17 17,18 989 6 -0,32%
UNIQA Insurance Group AG 12,10 12,14 4 585 19 -0,33%
uniQure B.V. 15,15 15,525 195 4 -1,82%
Unisys Corp. 3,299 3,33 0 0 0,00%
Unite Group PLC 8,15 8,30 1 284 4 -0,61%
United Airlines Holdings Inc. 90,96 91,24 466 12 +0,03%
United Bankshares Inc. 32,40 32,80 0 0 0,00%
United Energy Group 0,0525 0,062 0 0 0,00%
United Internet AG  27,10 27,12 9 353 61 +0,22%
United Labels AG 1,62 1,73 33 3 -1,82%
United Lithium Corp. 0,0825 0,09 1 500 1 +3,77%
United Microelectronics Corp. ADRs 5,70 5,95 1 047 3 0,00%
United Natural Foods Inc. 24,45 24,81 160 1 -0,69%
United Overseas Bank Ltd. 23,55 23,89 355 5 +0,63%
United Parcel Service Inc. 72,56 72,68 4 234 88 -0,01%
United Parks & Resorts Inc. 46,00 47,00 0 0 0,00%
United Rentals Inc. 827,00 837,20 2 2 +0,62%
United Therapeutics Corp.(Del. 338,90 341,50 42 6 -0,32%
United Utilities Group PLC 13,00 13,10 262 4 -0,76%
UnitedHealth Group Inc.  274,30 274,55 9 503 445 +1,84%
Uniti Group Inc. 5,464 5,59 5 1 +1,34%
Unity Software Inc. 37,835 38,175 904 30 +2,02%
Univ. Health Realty Inc. Trust 34,99 35,51 3 1 +0,91%
Universal Corp. 47,26 47,36 10 2 +0,08%
Universal Display Corp. 123,65 124,80 34 3 +0,68%
Universal Health Services Inc. 161,00 163,00 0 0 0,00%
Universal Insurance Hldgs Inc. 20,80 21,00 0 0 0,00%
Universal Music Group B.V. 24,59 24,61 2 568 70 +0,99%
Universal Technical Institute 22,20 23,00 0 0 0,00%
Unum Group 61,90 63,14 21 4 +0,99%
UOL Group Ltd. 4,86 4,92 6 1 +2,49%
UP Fintech Holding Ltd. 10,50 10,70 535 4 +2,86%
Upbound Group Inc. 21,60 21,80 0 0 0,00%
Upexi Inc. 5,25 5,40 7 636 17 +2,91%
Upland Software Inc. 2,036 2,096 0 0 0,00%
UPM Kymmene Corp. 23,77 23,79 1 577 11 -0,29%
Upstart Holdings Inc.  56,87 57,20 510 11 +0,23%
Upwork Inc. 13,73 13,935 28 4 -0,69%
Ur-Energy Inc. 1,222 1,252 11 548 9 -0,79%
Uranium Energy Corp.  9,588 9,642 177 051 211 +1,25%
Uranium Royalty Corp. 2,75 2,815 3 629 9 0,00%
Urban Edge Properties 17,90 18,30 0 0 0,00%
Urban One Inc. 1,36 1,40 0 0 0,00%
Urban Outfitters Inc. 59,98 61,06 20 1 +1,29%
UroGen Pharma Ltd. 15,90 16,50 1 1 +1,86%
US Critical Metals Corp. 0,1876 0,2204 0 0 0,00%
US Foods Holding Corp. 65,50 67,00 0 0 0,00%
US Global Investors Inc. 2,06 2,16 0 0 0,00%
US GoldMining Inc. 7,83 7,90 24 2 +1,42%
US Lime & Minerals Inc. 103,90 106,10 4 1 -1,05%
USS Co. Ltd. 10,40 10,60 0 0 0,00%
Uzin Utz SE 73,50 75,00 207 10 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)