alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 144,40 | 145,00 | 2 | 2 | -0,55% |
| U.S. Bancorp | 42,12 | 42,31 | 0 | 0 | 0,00% |
| U.S. Energy Corp. | 0,846 | 0,896 | 0 | 0 | 0,00% |
| U.S. Gold Corp. | 13,88 | 14,44 | 1 660 | 31 | +2,04% |
| U.S. Physical Therapy Inc. | 63,00 | 64,50 | 0 | 0 | 0,00% |
| Ube Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Uber Technologies Inc.
|
73,82 | 74,11 | 15 395 | 238 | +2,36% |
| Ubiquiti Inc. | 493,60 | 499,40 | 65 | 16 | +2,43% |
Ubisoft Entertainment S.A.
|
6,622 | 6,654 | 46 431 | 143 | -3,65% |
| UBM Development AG | 21,90 | 22,50 | 82 | 6 | -1,75% |
| UBS Group AG | 32,68 | 32,77 | 3 621 | 45 | +0,96% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12,59 | 12,78 | 5 873 | 25 | +1,68% |
| UCB S.A. | 235,50 | 237,90 | 207 | 19 | +0,38% |
| Ucore Rare Metals Inc. | 3,41 | 3,49 | 6 331 | 20 | -4,11% |
| Udemy Inc. | 4,214 | 4,351 | 100 | 1 | -0,41% |
| UDR Inc. | 31,02 | 31,21 | 0 | 0 | 0,00% |
| UFP Industries Inc. | 80,52 | 80,78 | 3 | 1 | -0,97% |
| UFP Technologies Inc. | 192,90 | 195,10 | 29 | 3 | -2,31% |
| UGI Corp. | 33,47 | 33,88 | 937 | 8 | +0,03% |
| UiPath Inc. Cl.A | 11,668 | 11,784 | 10 151 | 32 | +0,25% |
| UL Solutions Inc. | 77,00 | 78,50 | 12 | 1 | +1,30% |
| Ulta Beauty Inc. | 459,30 | 464,00 | 9 | 2 | +2,75% |
| Ultra Clean Holdings Inc. | 21,60 | 21,80 | 90 | 1 | +0,93% |
| Ultragenyx Pharmaceutical Inc. | 29,00 | 29,20 | 155 | 3 | +0,69% |
| Ultralife Corp. | 4,945 | 5,10 | 0 | 0 | 0,00% |
| UMB Financial Corp. | 96,00 | 97,50 | 4 | 1 | 0,00% |
| UMH Properties Inc. | 13,00 | 13,20 | 27 | 1 | 0,00% |
| Umicore S.A. | 14,24 | 14,47 | 10 590 | 58 | -0,62% |
| UMT Utd Mobility Technology AG | 1,27 | 1,58 | 50 | 1 | -1,40% |
| UmweltBank AG | 3,50 | 3,56 | 19 797 | 35 | -1,39% |
| Under Armour Inc. Shs A | 3,976 | 4,002 | 10 424 | 49 | +3,23% |
| Under Armour Inc. Shs.C | 3,781 | 3,835 | 2 679 | 11 | +3,28% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90,24 | 90,62 | 217 | 17 | +0,35% |
| Unicaja Banco S.A. | 2,504 | 2,53 | 557 | 7 | +1,04% |
| Unicharm Corp. | 5,05 | 5,15 | 600 | 1 | -1,96% |
| UniCredit S.p.A. | 63,88 | 63,93 | 10 531 | 192 | +0,79% |
| Unidoc Health Corp. | 0,0963 | 0,1222 | 136 179 | 28 | +15,50% |
| UniFirst Corp. | 146,00 | 151,00 | 0 | 0 | 0,00% |
Unilever PLC
|
51,58 | 52,14 | 15 596 | 189 | -0,04% |
| Unilever PLC ADRs | 51,50 | 52,00 | 100 | 2 | -0,95% |
| Union Pacific Corp. | 198,34 | 199,60 | 915 | 58 | +0,35% |
| Uniper SE | 33,25 | 33,80 | 6 338 | 120 | +2,14% |
| Unipol Gruppo S.p.A. | 19,505 | 19,695 | 1 053 | 15 | +1,94% |
| UNIQA Insurance Group AG | 15,00 | 15,06 | 15 994 | 92 | +2,59% |
| uniQure B.V. | 23,59 | 24,06 | 4 249 | 7 | -2,19% |
| Unisys Corp. | 2,264 | 2,282 | 10 | 1 | -0,50% |
| Unite Group PLC | 6,25 | 6,30 | 0 | 0 | 0,00% |
| United Airlines Holdings Inc. | 87,19 | 88,08 | 1 148 | 7 | +2,90% |
| United Bankshares Inc. | 32,20 | 32,80 | 2 | 1 | -1,21% |
| United Community Banks Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
| United Energy Group | 0,0505 | 0,059 | 0 | 0 | 0,00% |
United Internet AG
|
24,88 | 25,06 | 9 959 | 77 | -2,12% |
| United Labels AG | 1,09 | 1,20 | 20 | 2 | +3,48% |
| United Lithium Corp. | 0,169 | 0,181 | 0 | 0 | 0,00% |
| United Microelectronics Corp. ADRs | 6,20 | 6,45 | 200 | 2 | +0,79% |
| United Natural Foods Inc. | 32,14 | 32,80 | 60 | 1 | +1,34% |
| United Overseas Bank Ltd. | 22,47 | 22,70 | 204 | 3 | +0,53% |
| United Parcel Service Inc. | 82,28 | 82,66 | 1 365 | 51 | +0,60% |
| United Parks & Resorts Inc. | 30,00 | 30,80 | 0 | 0 | 0,00% |
| United Rentals Inc. | 700,40 | 704,40 | 32 | 2 | +0,40% |
|
United Therapeutics Corp.(Del. |
421,00 | 421,80 | 53 | 6 | +0,83% |
| United Utilities Group PLC | 14,00 | 14,10 | 858 | 4 | +0,72% |
UnitedHealth Group Inc.
|
283,85 | 284,75 | 5 695 | 286 | +0,74% |
| Uniti Group Inc. | 5,362 | 5,532 | 0 | 0 | 0,00% |
| Unity Software Inc. | 36,395 | 36,845 | 4 293 | 21 | +0,24% |
| Univ. Health Realty Inc. Trust | 35,08 | 35,95 | 0 | 0 | 0,00% |
| Universal Corp. | 45,14 | 45,70 | 670 | 7 | +0,44% |
| Universal Display Corp. | 101,45 | 102,40 | 35 | 2 | -0,15% |
| Universal Health Services Inc. | 210,00 | 212,00 | 159 | 8 | 0,00% |
| Universal Insurance Hldgs Inc. | 28,60 | 28,80 | 0 | 0 | 0,00% |
| Universal Music Group B.V. | 21,89 | 22,08 | 5 173 | 51 | -1,13% |
| Universal Technical Institute | 19,80 | 20,00 | 0 | 0 | 0,00% |
| Unum Group | 65,66 | 66,06 | 13 | 1 | -0,91% |
| UOL Group Ltd. | 5,70 | 5,75 | 0 | 0 | 0,00% |
| UP Fintech Holding Ltd. | 7,30 | 7,50 | 558 | 5 | +2,72% |
| Upbound Group Inc. | 15,70 | 15,90 | 2 | 2 | +0,63% |
| Upexi Inc. | 2,38 | 2,42 | 11 295 | 8 | -6,98% |
| Upland Software Inc. | 1,515 | 1,625 | 0 | 0 | 0,00% |
| UPM Kymmene Corp. | 23,42 | 23,43 | 1 772 | 8 | -0,64% |
| Upstart Holdings Inc. | 36,105 | 36,475 | 13 369 | 50 | +0,91% |
| Upwork Inc. | 16,60 | 16,94 | 1 300 | 6 | -1,59% |
| Ur-Energy Inc. | 1,074 | 1,126 | 600 | 1 | +1,29% |
Uranium Energy Corp.
|
10,402 | 10,514 | 51 111 | 146 | -0,25% |
| Uranium Royalty Corp. | 3,095 | 3,16 | 4 155 | 10 | +0,16% |
| Urban Edge Properties | 16,40 | 16,80 | 0 | 0 | 0,00% |
| Urban One Inc. | 1,01 | 1,09 | 0 | 0 | 0,00% |
| Urban Outfitters Inc. | 66,54 | 67,20 | 1 126 | 49 | +11,74% |
| UroGen Pharma Ltd. | 25,00 | 25,60 | 140 | 1 | +5,83% |
| URZ3 Energy Corp. Registered Shares o.N. | 0,193 | 0,206 | 3 500 | 2 | -3,00% |
| US Critical Metals Corp. | 0,1955 | 0,2193 | 0 | 0 | 0,00% |
| US Foods Holding Corp. | 67,00 | 68,50 | 0 | 0 | 0,00% |
| US Global Investors Inc. | 2,10 | 2,22 | 0 | 0 | 0,00% |
| US GoldMining Inc. | 8,10 | 8,55 | 728 | 6 | +0,99% |
| US Lime & Minerals Inc. | 103,50 | 105,60 | 123 | 2 | -3,10% |
| USA TODAY Co. Inc. | 4,26 | 4,42 | 200 | 1 | +0,47% |
| USS Co. Ltd. | 9,60 | 9,85 | 0 | 0 | 0,00% |
| Uzin Utz SE | 67,50 | 68,00 | 595 | 11 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

