alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 53,33 53,57 0 0 0,00%
U.S. Concrete Inc. 38,80 39,00 0 0 0,00%
U.S. Gold Corp. 0,639 0,671 27 350 5 -0,29%
Uber Technologies Inc. 24,18 24,27 15 732 90 +2,35%
Ubisoft Entertainment S.A. 50,78 50,98 1 564 26 -1,40%
UBM Development AG 47,60 48,00 35 3 -0,42%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 72,46 72,64 362 7 -0,08%
Ucore Rare Metals Inc. 0,062 0,0715 0 0 0,00%
UDR Inc. 43,80 44,00 0 0 0,00%
UGI Corp. 39,00 39,20 1 491 14 +1,03%
uhr.de AG 0,045 0,05 10 000 1 +4,35%
UK Oil & Gas PLC 0,0076 0,0176 10 000 1 +10,83%
Ulta Salon Cosmet. & Frag.Inc. 222,35 223,05 170 8 +0,91%
Ultra Clean Holdings Inc. 20,40 20,60 200 2 -0,97%
Ultra Lithium Inc. 0,039 0,061 0 0 0,00%
Ultra Petroleum Corp. 0,19 0,238 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 32,60 32,80 0 0 0,00%
Ultralife Corp. 8,25 8,35 70 1 0,00%
Umicore S.A. 39,92 40,05 5 239 34 +2,43%
Umpqua Holdings Corp. 14,70 14,80 0 0 0,00%
UMT Utd Mobility Technology AG 2,87 3,20 7 735 23 +11,89%
UmweltBank AG 10,10 10,30 881 8 +0,99%
Under Armour Inc. 16,048 16,128 5 047 22 +2,54%
Under Armour Inc. Shs.C 14,36 14,542 50 1 -0,84%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,595 0,635 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 142,95 143,30 267 9 -0,21%
Unicaja Banco S.A. 0,827 0,8435 0 0 0,00%
UniCredit S.p.A. 12,448 12,49 107 615 38 +0,06%
Unilever N.V. 53,51 53,62 11 812 124 -0,35%
Unilever N.V. New York Shares 53,00 53,50 0 0 0,00%
Unilever PLC 53,77 54,09 782 14 -0,72%
Unio.di Banche Italiane S.p.A. 2,727 2,77 0 0 0,00%
Union Pacific Corp. 158,90 159,86 248 14 +0,50%
Uniper SE 28,09 28,21 9 551 81 -1,96%
UNIQA Insurance Group AG 8,805 8,835 1 911 8 +0,46%
uniQure B.V. 47,08 48,52 442 4 -0,59%
Unisys Corp. 9,90 9,95 200 1 0,00%
United Airlines Holdings Inc. 83,06 84,33 0 0 0,00%
United Company RUSAL PLC 0,3703 0,4113 25 150 4 +8,30%
United Internet AG 30,18 30,37 16 813 112 +0,20%
United Labels AG 1,35 1,42 2 795 10 -2,17%
United Natural Foods Inc. 7,174 7,326 0 0 0,00%
United Overseas Bank Ltd. 17,70 17,90 572 1 +0,56%
United Parcel Service Inc. 111,68 112,16 0 0 0,00%
United Rentals Inc. 139,22 140,06 30 2 +1,17%
United States Steel Corp. 11,806 11,866 100 1 +1,06%
United Technologies Corp. 135,02 135,24 217 8 +0,65%
United Therapeutics Corp.(Del. 81,50 82,50 0 0 0,00%
United Utilities Group PLC 10,18 10,385 150 1 +1,77%
UnitedHealth Group Inc. 243,35 244,15 1 189 41 +5,10%
Uniti Group Inc. 6,45 6,60 0 0 0,00%
Unity Biotechnology Inc. 5,855 5,985 1 876 2 +3,75%
Univar Solutions Inc. 21,20 21,40 0 0 0,00%
Universal Corp. 46,00 46,40 85 3 -1,29%
Universal Display Corp. 182,10 183,90 0 0 0,00%
Universal Forest Products Inc. 44,60 45,20 250 2 -1,33%
Universal Health Services Inc. 130,00 131,00 0 0 0,00%
Unum Group 26,80 27,00 0 0 0,00%
UOL Group Ltd. 5,15 5,30 0 0 0,00%
Upco International Inc. 0,085 0,109 513 800 46 -2,81%
UPM Kymmene Corp. 31,00 31,05 875 5 +1,21%
Ur-Energy Inc. 0,53 0,555 2 500 1 -0,91%
Uranium Energy Corp. 0,8952 0,9232 45 201 25 -0,33%
Uranium Participation Corp. 2,852 2,914 8 300 4 -0,35%
Urban Outfitters Inc. 28,00 28,20 0 0 0,00%
US Foods Holding Corp. 35,40 35,80 0 0 0,00%
US Global Investors Inc. 1,32 1,41 0 0 0,00%
US Silica Holdings Inc. 4,316 4,377 731 2 +1,58%
USD Partners L.P. 8,71 8,794 0 0 0,00%
USU Software AG 17,50 17,70 487 7 -2,25%
UXIN Ltd. ADRs 2,28 2,32 3 000 2 -11,57%
Uzin Utz AG 56,00 58,50 1 205 23 +4,55%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)