alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,20 144,60 0 0 0,00%
U.S. Bancorp 41,905 42,32 0 0 0,00%
U.S. Energy Corp. 0,86 0,89 0 0 0,00%
U.S. Gold Corp. 14,70 15,30 0 0 0,00%
U.S. Physical Therapy Inc. 63,00 64,00 0 0 0,00%
Ube Corp. 13,70 13,90 0 0 0,00%
Uber Technologies Inc.  74,70 75,40 426 18 -0,98%
Ubiquiti Inc. 493,60 503,00 5 1 +0,30%
Ubisoft Entertainment S.A.  7,302 7,324 307 4 +0,22%
UBM Development AG 22,90 23,40 0 0 0,00%
UBS Group AG 33,06 33,14 321 4 -0,42%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,53 12,72 787 11 -1,32%
UCB S.A. 239,50 239,70 19 1 -0,46%
Ucore Rare Metals Inc. 3,67 3,80 250 1 +1,62%
Udemy Inc. 4,263 4,402 0 0 0,00%
UDR Inc. 31,17 31,35 0 0 0,00%
UFP Industries Inc. 78,74 80,34 0 0 0,00%
UFP Technologies Inc. 193,50 196,00 0 0 0,00%
UGI Corp. 33,93 34,19 986 7 +0,38%
UiPath Inc. Cl.A 11,922 12,12 1 822 10 +0,85%
UL Solutions Inc. 77,50 79,00 0 0 0,00%
Ulta Beauty Inc. 460,80 465,40 0 0 0,00%
Ultra Clean Holdings Inc. 21,80 22,00 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 29,60 29,80 0 0 0,00%
Ultralife Corp. 4,835 4,98 0 0 0,00%
UMB Financial Corp. 95,00 96,00 0 0 0,00%
UMH Properties Inc. 13,00 13,10 0 0 0,00%
Umicore S.A. 15,25 15,26 700 4 -0,20%
UMT Utd Mobility Technology AG 1,275 1,535 0 0 0,00%
UmweltBank AG 3,50 3,64 1 802 6 +0,56%
Under Armour Inc. Shs A 3,9705 4,022 200 4 -1,63%
Under Armour Inc. Shs.C 3,807 3,843 41 2 -0,91%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,96 91,32 100 2 -0,72%
Unicaja Banco S.A. 2,51 2,534 0 0 0,00%
Unicharm Corp. 4,96 5,10 0 0 0,00%
UniCredit S.p.A. 63,34 63,66 1 380 19 -1,09%
Unidoc Health Corp. 0,1126 0,1196 14 677 8 -0,83%
UniFirst Corp. 146,00 151,00 0 0 0,00%
Unilever PLC  51,92 52,00 618 21 -0,08%
Unilever PLC ADRs 52,00 52,50 1 1 0,00%
Union Pacific Corp. 198,76 200,00 0 0 0,00%
Uniper SE 34,55 34,85 128 12 0,00%
Unipol Gruppo S.p.A. 19,805 19,84 0 0 0,00%
UNIQA Insurance Group AG 14,78 14,88 201 2 +0,40%
uniQure B.V. 23,25 23,72 0 0 0,00%
Unisys Corp. 2,288 2,305 0 0 0,00%
Unite Group PLC 6,05 6,10 0 0 0,00%
United Airlines Holdings Inc. 86,60 87,05 0 0 0,00%
United Bankshares Inc. 31,80 32,20 0 0 0,00%
United Community Banks Inc. 26,20 26,40 0 0 0,00%
United Energy Group 0,051 0,0595 0 0 0,00%
United Internet AG  25,56 25,72 400 2 -1,31%
United Labels AG 1,25 1,27 4 500 4 +4,10%
United Lithium Corp. 0,166 0,18 5 882 1 +9,09%
United Microelectronics Corp. ADRs 6,30 6,50 0 0 0,00%
United Natural Foods Inc. 31,72 32,38 0 0 0,00%
United Overseas Bank Ltd. 22,65 22,88 0 0 0,00%
United Parcel Service Inc. 81,94 82,30 93 6 -0,11%
United Parks & Resorts Inc. 30,60 31,20 0 0 0,00%
United Rentals Inc. 696,40 701,00 0 0 0,00%
United Therapeutics Corp.(Del. 412,40 418,50 3 2 -0,98%
United Utilities Group PLC 14,10 14,20 40 1 -0,70%
UnitedHealth Group Inc.  281,50 282,95 367 23 -0,44%
Uniti Group Inc. 5,38 5,55 0 0 0,00%
Unity Software Inc. 35,90 36,30 170 2 -1,09%
Univ. Health Realty Inc. Trust 34,495 35,25 0 0 0,00%
Universal Corp. 45,16 45,42 0 0 0,00%
Universal Display Corp. 101,20 102,20 6 2 -0,39%
Universal Health Services Inc. 208,00 210,00 0 0 0,00%
Universal Insurance Hldgs Inc. 28,20 28,40 0 0 0,00%
Universal Music Group B.V. 21,83 22,01 18 1 +0,09%
Universal Technical Institute 19,70 19,90 0 0 0,00%
Unum Group 65,10 65,46 0 0 0,00%
UOL Group Ltd. 5,60 5,65 0 0 0,00%
UP Fintech Holding Ltd. 7,55 7,70 0 0 0,00%
Upbound Group Inc. 15,30 15,50 0 0 0,00%
Upexi Inc. 2,30 2,34 3 793 5 -3,31%
Upland Software Inc. 1,51 1,62 0 0 0,00%
UPM Kymmene Corp. 23,36 23,46 74 3 -0,64%
Upstart Holdings Inc. 37,505 37,995 773 4 -3,15%
Upwork Inc. 16,715 17,165 0 0 0,00%
Ur-Energy Inc. 1,106 1,20 8 002 3 +1,58%
Uranium Energy Corp.  10,422 10,546 2 617 19 -1,17%
Uranium Royalty Corp. 3,20 3,26 0 0 0,00%
Urban Edge Properties 16,30 16,70 0 0 0,00%
Urban One Inc. 1,04 1,09 0 0 0,00%
Urban Outfitters Inc. 63,16 63,84 0 0 0,00%
UroGen Pharma Ltd. 24,60 25,00 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,204 0,21 0 0 0,00%
US Critical Metals Corp. 0,1888 0,2039 0 0 0,00%
US Foods Holding Corp. 67,00 68,00 0 0 0,00%
US Global Investors Inc. 2,04 2,14 0 0 0,00%
US GoldMining Inc. 8,41 8,75 0 0 0,00%
US Lime & Minerals Inc. 102,50 105,40 0 0 0,00%
USA TODAY Co. Inc. 4,22 4,36 0 0 0,00%
USS Co. Ltd. 9,35 9,60 0 0 0,00%
Uzin Utz SE 67,00 68,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)