alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
u-blox Holding AG | ./. | ./. | 0 | 0 | 0,00% |
U.S. Bancorp | 48,02 | 48,23 | 200 | 2 | 0,00% |
U.S. Concrete Inc. | 55,50 | 56,00 | 145 | 2 | 0,00% |
U.S. Gold Corp. | 8,45 | 8,90 | 56 | 1 | +1,91% |
Uber Technologies Inc. | 48,345 | 48,55 | 1 748 | 30 | -0,87% |
Ubisoft Entertainment S.A. | 68,32 | 68,60 | 3 398 | 62 | +0,41% |
UBM Development AG | 38,70 | 39,00 | 252 | 4 | -0,26% |
UBS Group AG | ./. | ./. | 0 | 0 | 0,00% |
UCB S.A. | 81,16 | 81,42 | 37 | 1 | -0,10% |
Ucore Rare Metals Inc. | 1,03 | 1,07 | 1 387 | 2 | -3,81% |
UDR Inc. | 37,00 | 37,20 | 0 | 0 | 0,00% |
UEX Corp. | 0,212 | 0,226 | 0 | 0 | 0,00% |
UFP Industries Inc. | 67,00 | 68,00 | 40 | 1 | 0,00% |
UGI Corp. | 34,99 | 35,41 | 1 270 | 12 | -1,04% |
Ulta Salon Cosmet. & Frag.Inc. | 270,20 | 271,10 | 3 | 1 | +0,45% |
Ultra Clean Holdings Inc. | 46,20 | 46,40 | 225 | 3 | -2,93% |
Ultragenyx Pharmaceutical Inc. | 86,50 | 87,00 | 0 | 0 | 0,00% |
Ultralife Corp. | 6,85 | 6,90 | 142 | 2 | +1,43% |
Umicore S.A. | 46,14 | 46,36 | 1 455 | 24 | +0,65% |
Umpqua Holdings Corp. | 15,00 | 15,10 | 0 | 0 | 0,00% |
UMT Utd Mobility Technology AG | 7,98 | 8,24 | 281 | 4 | +1,73% |
UmweltBank AG | 17,10 | 17,30 | 2 362 | 35 | +0,59% |
Under Armour Inc. | 19,28 | 19,37 | 1 306 | 8 | +0,29% |
Under Armour Inc. Shs.C | 16,01 | 16,21 | 942 | 5 | +0,72% |
Unib.-Rod.SE/WFD Unib.-Rod. |
69,82 | 70,21 | 1 395 | 11 | -2,17% |
Unicaja Banco S.A. | 0,817 | 0,832 | 0 | 0 | 0,00% |
UniCredit S.p.A. | 8,638 | 8,676 | 26 349 | 34 | -1,83% |
UniDevice AG | 2,28 | 2,42 | 6 917 | 18 | +2,61% |
Unigold Inc. | 0,192 | 0,207 | 0 | 0 | 0,00% |
Unilever PLC | 47,705 | 47,91 | 34 764 | 354 | -0,76% |
Unilever PLC ADRs | 47,60 | 47,80 | 140 | 2 | -0,42% |
Union Pacific Corp. | 186,90 | 188,15 | 2 490 | 70 | +1,46% |
Uniper SE | 31,12 | 31,49 | 10 740 | 82 | -0,29% |
Unipol Gruppo S.p.A. | 4,644 | 4,69 | 0 | 0 | 0,00% |
UnipolSai Assicurazioni S.p.A. | 2,542 | 2,566 | 0 | 0 | 0,00% |
UNIQA Insurance Group AG | 6,66 | 6,75 | 18 420 | 36 | +1,98% |
uniQure B.V. | 27,84 | 28,77 | 0 | 0 | 0,00% |
Unisys Corp. | 20,22 | 20,30 | 400 | 1 | -2,79% |
United Airlines Holdings Inc. | 49,04 | 49,145 | 5 485 | 46 | -1,75% |
United Internet AG | 33,78 | 33,97 | 10 130 | 70 | +0,12% |
United Labels AG | 1,62 | 1,86 | 2 400 | 4 | +3,51% |
United Lithium Corp. | 0,705 | 0,735 | 114 252 | 57 | 0,00% |
United Microelectronics Corp. ADRs | 7,80 | 7,95 | 2 425 | 11 | -1,26% |
United Natural Foods Inc. | 29,58 | 29,74 | 815 | 9 | +0,41% |
United Overseas Bank Ltd. | 16,225 | 16,535 | 0 | 0 | 0,00% |
United Parcel Service Inc. | 147,50 | 148,10 | 288 | 10 | +1,83% |
United Rentals Inc. | 271,90 | 273,60 | 100 | 8 | -0,45% |
United States Steel Corp. | 18,425 | 18,515 | 973 | 10 | -1,65% |
United Therapeutics Corp.(Del. |
170,00 | 172,00 | 12 | 2 | 0,00% |
United Utilities Group PLC | 11,09 | 11,22 | 260 | 2 | -0,53% |
UnitedHealth Group Inc. | 315,75 | 316,80 | 243 | 25 | +2,99% |
Uniti Group Inc. | 8,872 | 9,148 | 599 | 3 | -2,16% |
Unity Biotechnology Inc. | 4,814 | 4,948 | 65 | 1 | +0,99% |
Univar Solutions Inc. | 18,80 | 18,90 | 8 | 1 | +1,06% |
Universal Corp. | 48,10 | 48,72 | 31 | 1 | -3,10% |
Universal Display Corp. | 201,20 | 203,30 | 0 | 0 | 0,00% |
Universal Health Services Inc. | 115,55 | 116,50 | 59 | 3 | +0,30% |
Unum Group | 23,14 | 23,28 | 108 | 2 | +2,45% |
UOL Group Ltd. | 4,88 | 4,96 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 16,60 | 16,90 | 4 020 | 23 | +1,24% |
Upco International Inc. | 0,134 | 0,15 | 232 977 | 48 | +2,05% |
Upland Software Inc. | 37,64 | 39,98 | 0 | 0 | 0,00% |
UPM Kymmene Corp. | 31,60 | 31,75 | 2 750 | 18 | +1,21% |
Upwork Inc. | 39,40 | 41,20 | 725 | 8 | -2,93% |
Ur-Energy Inc. | 0,998 | 1,045 | 0 | 0 | 0,00% |
Uranium Energy Corp. | 2,57 | 2,63 | 406 816 | 252 | -5,23% |
Uranium Participation Corp. | 3,606 | 3,684 | 11 121 | 23 | -0,94% |
Uranium Royalty Corp. | 2,605 | 2,675 | 89 624 | 106 | +3,89% |
Urban One Inc. | 4,323 | 4,533 | 0 | 0 | 0,00% |
Urban Outfitters Inc. | 32,80 | 33,00 | 0 | 0 | 0,00% |
Urbanimmersive Inc. | 0,144 | 0,158 | 0 | 0 | 0,00% |
US Foods Holding Corp. | 32,90 | 33,56 | 0 | 0 | 0,00% |
US Global Investors Inc. | 9,80 | 10,00 | 254 | 3 | +4,95% |
US Silica Holdings Inc. | 9,73 | 9,85 | 20 | 2 | -1,45% |
USU Software AG | 27,70 | 28,30 | 823 | 14 | 0,00% |
UXIN Ltd. ADRs | 1,16 | 1,17 | 2 030 | 2 | -0,88% |
Uzin Utz AG | 69,00 | 70,00 | 786 | 10 | +1,45% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 102,05 / Ask: 103,00Stückzahl: 887 899
+6,73%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
09.04.2021 @ 22:00:00
Letzte Aktualisierung:
09.04.2021 @ 22:00:00