alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,60 146,00 4 4 -0,14%
U.S. Bancorp 39,25 40,015 0 0 0,00%
U.S. Energy Corp. 0,906 0,932 0 0 0,00%
U.S. Gold Corp. 13,30 13,62 28 4 +1,49%
U.S. Physical Therapy Inc. 59,00 60,00 0 0 0,00%
Ube Corp. 13,00 13,20 0 0 0,00%
Uber Technologies Inc.  78,09 78,29 318 11 -0,20%
Ubiquiti Inc. 457,20 461,60 0 0 0,00%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 22,70 22,80 0 0 0,00%
UBS Group AG 32,67 32,75 1 1 -0,34%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,51 13,66 201 3 -0,93%
UCB S.A. 228,00 228,20 2 1 -0,18%
Ucore Rare Metals Inc. 3,79 3,89 0 0 0,00%
Udemy Inc. 4,185 4,398 0 0 0,00%
UDR Inc. 29,61 29,90 0 0 0,00%
UFP Industries Inc. 75,86 77,38 0 0 0,00%
UFP Technologies Inc. 187,80 189,60 0 0 0,00%
UGI Corp. 29,84 30,25 0 0 0,00%
UiPath Inc. Cl.A 11,678 11,912 764 2 -1,23%
UL Solutions Inc. 75,00 76,00 0 0 0,00%
Ulta Beauty Inc. 435,70 440,00 15 1 -0,52%
Ultra Clean Holdings Inc. 19,20 19,30 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 28,20 28,60 0 0 0,00%
Ultralife Corp. 4,295 4,425 0 0 0,00%
UMB Financial Corp. 89,50 90,50 0 0 0,00%
UMH Properties Inc. 12,70 12,80 0 0 0,00%
Umicore S.A. 14,34 14,54 471 6 +0,41%
UMT Utd Mobility Technology AG 1,275 1,67 0 0 0,00%
UmweltBank AG 3,66 3,73 83 2 +1,36%
Under Armour Inc. Shs A 3,6385 3,6995 1 638 7 +0,45%
Under Armour Inc. Shs.C 3,481 3,586 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,30 90,66 3 3 -0,11%
Unicaja Banco S.A. 2,402 2,424 295 1 -0,74%
Unicharm Corp. 5,10 5,20 0 0 0,00%
UniCredit S.p.A. 62,73 62,83 702 7 +0,10%
Unidoc Health Corp. 0,1156 0,123 15 120 4 -4,30%
UniFirst Corp. 136,00 138,00 0 0 0,00%
Unilever PLC  50,72 51,08 818 14 -0,94%
Unilever PLC ADRs 51,00 51,50 0 0 0,00%
Union Pacific Corp. 190,02 191,42 11 1 +0,34%
Uniper SE 29,55 30,05 13 4 -0,84%
Unipol Gruppo S.p.A. 18,80 18,835 432 3 -0,13%
UNIQA Insurance Group AG 13,12 13,14 11 2 -0,46%
uniQure B.V. 25,48 25,85 0 0 0,00%
Unisys Corp. 2,177 2,208 0 0 0,00%
Unite Group PLC 6,25 6,30 0 0 0,00%
United Airlines Holdings Inc. 78,89 79,27 150 2 -0,66%
United Bankshares Inc. 30,40 30,80 40 1 +0,65%
United Community Banks Inc. 25,20 25,40 0 0 0,00%
United Energy Group 0,0535 0,063 0 0 0,00%
United Internet AG  23,32 23,38 476 5 +0,09%
United Labels AG 1,10 1,15 0 0 0,00%
United Lithium Corp. 0,16 0,18 634 1 +7,78%
United Microelectronics Corp. ADRs 5,95 6,20 0 0 0,00%
United Natural Foods Inc. 30,43 30,88 0 0 0,00%
United Overseas Bank Ltd. 22,33 22,49 205 3 +0,31%
United Parcel Service Inc. 79,76 80,23 678 8 -0,10%
United Parks & Resorts Inc. 28,00 28,60 0 0 0,00%
United Rentals Inc. 687,00 693,80 0 0 0,00%
United Therapeutics Corp.(Del. 410,00 413,20 0 0 0,00%
United Utilities Group PLC 13,40 13,50 0 0 0,00%
UnitedHealth Group Inc.  269,20 270,50 148 13 -0,09%
Uniti Group Inc. 5,23 5,388 0 0 0,00%
Unity Software Inc. 31,635 32,01 10 2 -0,78%
Univ. Health Realty Inc. Trust 34,16 34,67 0 0 0,00%
Universal Corp. 45,68 45,80 0 0 0,00%
Universal Display Corp. 95,94 96,88 0 0 0,00%
Universal Health Services Inc. 197,00 199,00 0 0 0,00%
Universal Insurance Hldgs Inc. 29,00 29,40 0 0 0,00%
Universal Music Group B.V. 21,49 21,67 40 5 +0,23%
Universal Technical Institute 24,40 25,60 0 0 0,00%
Unum Group 65,58 66,88 0 0 0,00%
UOL Group Ltd. 5,65 5,70 0 0 0,00%
UP Fintech Holding Ltd. 7,65 8,00 0 0 0,00%
Upbound Group Inc. 13,90 14,10 0 0 0,00%
Upexi Inc. 2,54 2,64 0 0 0,00%
Upland Software Inc. 1,497 1,542 0 0 0,00%
UPM Kymmene Corp. 22,79 22,80 0 0 0,00%
Upstart Holdings Inc. 32,395 32,78 45 3 +0,21%
Upwork Inc. 14,68 14,90 300 1 +0,85%
Ur-Energy Inc. 1,01 1,06 0 0 0,00%
Uranium Energy Corp.  9,85 9,939 464 5 +0,57%
Uranium Royalty Corp. 3,02 3,085 280 1 -1,47%
Urban Edge Properties 16,00 16,40 0 0 0,00%
Urban One Inc. 1,07 1,10 0 0 0,00%
Urban Outfitters Inc. 52,34 53,64 0 0 0,00%
UroGen Pharma Ltd. 20,00 20,60 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,21 0,216 0 0 0,00%
US Critical Metals Corp. 0,1888 0,2071 0 0 0,00%
US Foods Holding Corp. 61,00 62,50 0 0 0,00%
US Global Investors Inc. 1,90 2,02 0 0 0,00%
US GoldMining Inc. 8,01 8,26 10 2 -0,25%
US Lime & Minerals Inc. 99,15 101,30 0 0 0,00%
USS Co. Ltd. 9,30 9,55 0 0 0,00%
Uzin Utz SE 72,00 73,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)