alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,00 145,20 6 4 -0,28%
U.S. Bancorp 40,77 41,17 100 1 +1,21%
U.S. Energy Corp. 1,01 1,035 5 836 2 +1,99%
U.S. Gold Corp. 12,34 12,64 20 1 +0,96%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  82,69 82,91 2 110 12 +0,50%
Ubiquiti Inc. 501,50 508,50 0 0 0,00%
Ubisoft Entertainment S.A.  8,426 8,428 675 9 -1,81%
UBM Development AG 21,50 21,90 100 2 -0,46%
UBS Group AG 34,79 34,80 966 4 +0,06%
UCB S.A. 202,70 202,80 2 2 -0,29%
Ucore Rare Metals Inc. 2,09 2,19 40 1 -2,79%
Udemy Inc. 5,932 6,11 0 0 0,00%
UDR Inc. 31,36 31,67 0 0 0,00%
UFP Industries Inc. 82,20 83,84 0 0 0,00%
UFP Technologies Inc. 170,70 172,40 0 0 0,00%
UGI Corp. 27,66 28,05 1 026 5 +0,29%
UiPath Inc. Cl.A 9,681 9,869 10 1 -0,81%
UL Solutions Inc. 56,00 56,50 0 0 0,00%
Ulta Beauty Inc. 441,60 445,90 0 0 0,00%
Ultra Clean Holdings Inc. 22,00 22,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 24,80 25,00 0 0 0,00%
Ultralife Corp. 5,64 5,80 0 0 0,00%
UMB Financial Corp. 99,50 101,00 0 0 0,00%
UMH Properties Inc. 12,70 12,80 0 0 0,00%
Umicore S.A. 12,99 13,03 250 2 -0,08%
UMT Utd Mobility Technology AG 1,485 1,62 200 1 -1,90%
UmweltBank AG 4,21 4,35 4 193 14 +1,39%
Under Armour Inc. Shs A 4,1005 4,159 1 436 17 +1,84%
Under Armour Inc. Shs.C 4,011 4,096 279 3 +1,71%
Unib.-Rod.SE/WFD Unib.-Rod.NV 88,72 88,74 2 2 -0,54%
Unicaja Banco S.A. 2,348 2,35 25 000 3 -0,59%
Unicharm Corp. 5,65 5,75 0 0 0,00%
UniCredit S.p.A. 66,16 66,17 1 751 24 -1,08%
Unidoc Health Corp. 0,1204 0,1272 10 000 2 -3,06%
UniFirst Corp. 144,00 145,00 0 0 0,00%
Unilever PLC  52,24 52,26 551 15 -0,08%
Unilever PLC ADRs 52,00 52,50 0 0 0,00%
Union Pacific Corp. 181,62 183,14 67 2 +0,58%
Uniper SE 35,40 35,80 134 7 -0,98%
Unipol Gruppo S.p.A. 17,26 17,27 0 0 0,00%
UNIQA Insurance Group AG 12,20 12,24 1 126 4 -0,33%
uniQure B.V. 12,315 12,62 0 0 0,00%
Unisys Corp. 3,356 3,387 0 0 0,00%
Unite Group PLC 8,15 8,30 0 0 0,00%
United Airlines Holdings Inc. 87,78 88,21 0 0 0,00%
United Bankshares Inc. 31,00 31,40 1 1 -0,64%
United Energy Group 0,0545 0,064 0 0 0,00%
United Internet AG  27,24 27,30 331 3 -0,22%
United Labels AG 1,62 1,69 204 3 -2,42%
United Lithium Corp. 0,0765 0,0835 0 0 0,00%
United Microelectronics Corp. ADRs 5,75 5,90 0 0 0,00%
United Natural Foods Inc. 24,39 24,75 0 0 0,00%
United Overseas Bank Ltd. 22,88 23,11 120 2 -0,69%
United Parcel Service Inc. 71,87 72,43 1 457 38 +0,61%
United Parks & Resorts Inc. 42,60 43,40 0 0 0,00%
United Rentals Inc. 805,00 815,00 6 1 -0,45%
United Therapeutics Corp.(Del. 334,80 338,20 3 1 -0,60%
United Utilities Group PLC 13,20 13,30 0 0 0,00%
UnitedHealth Group Inc.  286,55 286,80 2 062 104 0,00%
Uniti Group Inc. 5,484 5,648 0 0 0,00%
Unity Software Inc. 38,545 39,005 0 0 0,00%
Univ. Health Realty Inc. Trust 34,38 34,895 0 0 0,00%
Universal Corp. 46,76 46,90 0 0 0,00%
Universal Display Corp. 115,25 116,35 0 0 0,00%
Universal Health Services Inc. 157,00 158,00 0 0 0,00%
Universal Insurance Hldgs Inc. 20,80 21,00 0 0 0,00%
Universal Music Group B.V. 24,67 24,69 469 9 +0,12%
Universal Technical Institute 22,80 23,80 0 0 0,00%
Unum Group 62,06 63,28 0 0 0,00%
UOL Group Ltd. 5,10 5,15 0 0 0,00%
UP Fintech Holding Ltd. 9,10 9,55 4 1 +2,73%
Upbound Group Inc. 23,00 23,20 0 0 0,00%
Upexi Inc. 4,94 5,15 0 0 0,00%
Upland Software Inc. 2,066 2,128 0 0 0,00%
UPM Kymmene Corp. 23,96 23,97 0 0 0,00%
Upstart Holdings Inc.  56,54 57,21 0 0 0,00%
Upwork Inc. 14,33 14,54 0 0 0,00%
Ur-Energy Inc. 1,24 1,302 0 0 0,00%
Uranium Energy Corp.  10,408 10,468 10 751 47 -0,17%
Uranium Royalty Corp. 2,995 3,03 1 853 4 +1,17%
Urban Edge Properties 17,00 17,50 0 0 0,00%
Urban One Inc. 1,20 1,24 0 0 0,00%
Urban Outfitters Inc. 58,66 60,12 0 0 0,00%
UroGen Pharma Ltd. 15,00 15,50 0 0 0,00%
US Critical Metals Corp. 0,1633 0,1868 0 0 0,00%
US Foods Holding Corp. 65,00 66,50 0 0 0,00%
US Global Investors Inc. 2,06 2,18 0 0 0,00%
US GoldMining Inc. 7,78 8,17 0 0 0,00%
US Lime & Minerals Inc. 107,80 110,10 0 0 0,00%
USS Co. Ltd. 10,30 10,60 0 0 0,00%
Uzin Utz SE 73,50 74,50 17 2 -0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)