alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,40 145,00 0 0 0,00%
U.S. Bancorp 42,205 42,40 239 4 +2,35%
U.S. Energy Corp. 0,844 0,89 1 194 2 -2,70%
U.S. Gold Corp. 13,44 13,98 240 12 +0,44%
U.S. Physical Therapy Inc. 63,50 65,00 0 0 0,00%
Ube Corp. 13,50 13,70 0 0 0,00%
Uber Technologies Inc.  72,23 72,52 17 862 386 -0,47%
Ubiquiti Inc. 490,00 496,00 188 15 +1,91%
Ubisoft Entertainment S.A.  6,894 6,926 40 593 152 -5,71%
UBM Development AG 22,50 23,10 167 8 -0,43%
UBS Group AG 32,41 32,50 5 710 40 +1,57%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,44 12,62 7 867 29 +1,61%
UCB S.A. 236,90 237,20 103 12 -0,08%
Ucore Rare Metals Inc. 3,59 3,71 17 131 29 -3,22%
Udemy Inc. 4,302 4,44 0 0 0,00%
UDR Inc. 31,11 31,29 0 0 0,00%
UFP Industries Inc. 80,28 80,52 0 0 0,00%
UFP Technologies Inc. 197,50 200,00 68 3 +3,53%
UGI Corp. 33,33 33,73 4 317 27 -0,69%
UiPath Inc. Cl.A 11,722 11,84 16 869 59 +2,51%
UL Solutions Inc. 76,00 77,00 14 1 +0,66%
Ulta Beauty Inc. 448,30 452,90 165 16 +0,20%
Ultra Clean Holdings Inc. 21,40 21,60 250 1 -0,99%
Ultragenyx Pharmaceutical Inc. 28,80 29,00 175 2 +1,41%
Ultralife Corp. 5,02 5,17 116 2 +3,26%
UMB Financial Corp. 96,50 98,00 0 0 0,00%
UMH Properties Inc. 13,00 13,20 1 1 -0,77%
Umicore S.A. 14,54 14,59 8 435 48 -1,56%
UMT Utd Mobility Technology AG 1,275 1,585 131 1 +4,55%
UmweltBank AG 3,50 3,70 8 340 36 -3,58%
Under Armour Inc. Shs A 3,874 3,8995 56 256 38 +2,01%
Under Armour Inc. Shs.C 3,688 3,74 8 962 16 +1,92%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,16 90,54 86 12 +0,65%
Unicaja Banco S.A. 2,492 2,514 2 313 13 +0,88%
Unicharm Corp. 5,05 5,15 883 3 -2,83%
UniCredit S.p.A. 63,48 63,51 9 539 126 +3,04%
Unidoc Health Corp. 0,1022 0,1092 50 870 19 +14,71%
UniFirst Corp. 142,00 147,00 0 0 0,00%
Unilever PLC  52,10 52,12 13 806 174 +0,42%
Unilever PLC ADRs 52,00 52,50 4 1 0,00%
Union Pacific Corp. 197,52 198,72 847 41 +1,98%
Uniper SE 32,55 32,85 4 396 121 +3,80%
Unipol Gruppo S.p.A. 19,245 19,435 1 166 9 +0,99%
UNIQA Insurance Group AG 14,62 14,70 13 923 94 +2,51%
uniQure B.V. 23,90 24,41 2 753 10 -1,95%
Unisys Corp. 2,192 2,209 6 525 2 +0,83%
Unite Group PLC 6,15 6,25 5 568 4 0,00%
United Airlines Holdings Inc. 85,09 85,94 1 424 11 +2,90%
United Bankshares Inc. 32,60 33,00 0 0 0,00%
United Community Banks Inc. 27,00 27,20 0 0 0,00%
United Energy Group 0,0505 0,059 0 0 0,00%
United Internet AG  25,34 25,52 9 257 58 -0,24%
United Labels AG 1,09 1,20 1 430 5 +1,72%
United Lithium Corp. 0,16 0,175 366 1 -5,33%
United Microelectronics Corp. ADRs 6,15 6,40 1 1 -3,10%
United Natural Foods Inc. 31,73 32,37 158 2 +3,11%
United Overseas Bank Ltd. 22,53 22,61 45 2 +0,40%
United Parcel Service Inc. 81,58 81,96 5 184 63 +0,74%
United Parks & Resorts Inc. 30,00 30,80 1 100 2 +2,72%
United Rentals Inc. 698,20 702,40 61 9 -0,20%
United Therapeutics Corp.(Del. 419,30 420,10 1 1 -0,51%
United Utilities Group PLC 13,80 13,90 1 1 0,00%
UnitedHealth Group Inc.  281,75 282,60 7 106 252 +2,19%
Uniti Group Inc. 5,332 5,502 920 2 +2,94%
Unity Software Inc. 36,60 37,045 8 450 51 +1,59%
Univ. Health Realty Inc. Trust 35,08 35,90 0 0 0,00%
Universal Corp. 45,42 46,00 256 6 +1,56%
Universal Display Corp. 100,75 101,65 123 3 +0,72%
Universal Health Services Inc. 210,00 212,00 1 1 -0,97%
Universal Insurance Hldgs Inc. 28,60 28,80 0 0 0,00%
Universal Music Group B.V. 22,06 22,25 3 126 61 -0,54%
Universal Technical Institute 19,60 20,00 7 1 +4,76%
Unum Group 65,98 66,38 30 4 +1,13%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,25 7,45 1 151 2 +0,68%
Upbound Group Inc. 15,70 15,90 5 808 5 +3,95%
Upexi Inc. 2,44 2,74 1 680 5 0,00%
Upland Software Inc. 1,544 1,683 5 071 3 +1,85%
UPM Kymmene Corp. 23,59 23,60 4 930 31 +1,34%
Upstart Holdings Inc. 35,93 36,29 6 222 32 +7,21%
Upwork Inc. 16,91 17,255 3 596 21 +6,15%
Ur-Energy Inc. 1,068 1,12 20 643 10 -2,02%
Uranium Energy Corp.  10,42 10,532 121 027 254 -0,55%
Uranium Royalty Corp. 3,145 3,21 6 670 8 +1,44%
Urban Edge Properties 16,40 16,80 0 0 0,00%
Urban One Inc. 1,04 1,10 0 0 0,00%
Urban Outfitters Inc. 58,80 59,38 139 2 +7,74%
UroGen Pharma Ltd. 23,60 24,20 50 1 +0,85%
URZ3 Energy Corp. Registered Shares o.N. 0,193 0,206 0 0 0,00%
US Critical Metals Corp. 0,1981 0,2382 0 0 0,00%
US Foods Holding Corp. 67,50 69,00 0 0 0,00%
US Global Investors Inc. 2,10 2,22 1 1 -3,47%
US GoldMining Inc. 7,85 8,39 17 2 +2,22%
US Lime & Minerals Inc. 105,40 107,60 0 0 0,00%
USA TODAY Co. Inc. 4,22 4,38 120 1 +4,88%
USS Co. Ltd. 9,55 9,80 0 0 0,00%
Uzin Utz SE 67,50 68,50 528 16 -1,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)