alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 143,60 144,00 34 7 -1,51%
U.S. Bancorp 41,335 41,525 87 4 -0,20%
U.S. Energy Corp. 0,868 0,91 0 0 0,00%
U.S. Gold Corp. 13,36 13,94 157 9 +5,62%
U.S. Physical Therapy Inc. 61,50 63,00 0 0 0,00%
Ube Corp. 13,20 13,30 0 0 0,00%
Uber Technologies Inc.  72,45 72,74 14 281 234 -0,16%
Ubiquiti Inc. 480,00 485,40 11 7 +5,21%
Ubisoft Entertainment S.A.  7,32 7,378 57 974 328 +1,57%
UBM Development AG 22,80 23,10 6 8 -0,87%
UBS Group AG 31,83 31,91 12 365 65 -0,99%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,30 12,48 12 186 59 -3,18%
UCB S.A. 236,00 236,20 18 11 +0,90%
Ucore Rare Metals Inc. 3,66 3,79 10 872 21 +11,28%
Udemy Inc. 4,275 4,413 304 3 +0,46%
UDR Inc. 30,84 31,03 3 3 -0,94%
UFP Industries Inc. 77,88 78,12 12 1 -1,74%
UFP Technologies Inc. 191,40 193,50 51 4 -0,58%
UGI Corp. 33,30 33,70 6 527 34 +3,00%
UiPath Inc. Cl.A 11,524 11,64 30 383 74 +2,64%
UL Solutions Inc. 75,50 76,50 1 1 +0,67%
Ulta Beauty Inc. 444,00 448,60 374 26 +0,67%
Ultra Clean Holdings Inc. 20,00 20,20 1 040 2 0,00%
Ultragenyx Pharmaceutical Inc. 28,40 28,60 52 2 -2,74%
Ultralife Corp. 4,84 4,975 0 0 0,00%
UMB Financial Corp. 94,50 96,00 0 0 0,00%
UMH Properties Inc. 12,90 13,00 8 1 0,00%
Umicore S.A. 14,72 14,76 8 085 51 +1,03%
UMT Utd Mobility Technology AG 1,27 1,585 400 1 +10,84%
UmweltBank AG 3,59 3,67 10 197 34 -0,55%
Under Armour Inc. Shs A 3,81 3,8355 32 891 79 +2,70%
Under Armour Inc. Shs.C 3,615 3,666 3 030 8 +2,87%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,22 89,60 623 28 -0,31%
Unicaja Banco S.A. 2,48 2,506 22 063 29 +4,25%
Unicharm Corp. 5,20 5,40 411 4 +0,95%
UniCredit S.p.A. 61,42 61,43 20 965 164 -2,60%
Unidoc Health Corp. 0,0855 0,1048 157 302 35 -12,96%
UniFirst Corp. 139,00 143,00 0 0 0,00%
Unilever PLC  51,80 51,88 15 033 203 -0,42%
Unilever PLC ADRs 51,50 52,00 12 3 -0,95%
Union Pacific Corp. 194,20 195,42 651 53 -1,38%
Uniper SE 31,20 32,00 3 738 134 +2,28%
Unipol Gruppo S.p.A. 19,11 19,30 1 454 12 +1,66%
UNIQA Insurance Group AG 14,26 14,40 31 661 132 +3,59%
uniQure B.V. 23,87 24,35 2 393 7 -2,61%
Unisys Corp. 2,165 2,183 0 0 0,00%
Unite Group PLC 6,05 6,15 1 345 3 -2,42%
United Airlines Holdings Inc. 82,57 83,41 579 10 +3,60%
United Bankshares Inc. 32,00 32,40 187 2 0,00%
United Community Banks Inc. 26,20 26,40 0 0 0,00%
United Energy Group 0,0555 0,0635 0 0 0,00%
United Internet AG  25,26 25,44 27 452 159 +3,18%
United Labels AG 1,12 1,20 17 5 -3,36%
United Lithium Corp. 0,159 0,178 3 152 7 +1,19%
United Microelectronics Corp. ADRs 6,30 6,60 230 5 0,00%
United Natural Foods Inc. 30,55 31,17 476 3 +2,04%
United Overseas Bank Ltd. 22,42 22,65 43 5 +0,71%
United Parcel Service Inc. 81,02 81,38 4 735 82 -0,63%
United Parks & Resorts Inc. 29,00 29,60 108 1 +0,68%
United Rentals Inc. 701,80 705,80 45 13 +1,44%
United Therapeutics Corp.(Del. 413,70 414,50 10 4 -1,80%
United Utilities Group PLC 13,60 13,70 166 6 -0,72%
UnitedHealth Group Inc.  276,40 277,25 6 491 358 -0,47%
Uniti Group Inc. 5,088 5,25 188 3 -1,93%
Unity Software Inc. 35,90 36,335 2 619 18 +6,58%
Univ. Health Realty Inc. Trust 34,42 35,215 1 1 +0,82%
Universal Corp. 44,68 45,22 709 7 -1,82%
Universal Display Corp. 98,90 99,84 4 2 +1,34%
Universal Health Services Inc. 204,00 206,00 202 7 +2,97%
Universal Insurance Hldgs Inc. 28,80 29,00 0 0 0,00%
Universal Music Group B.V. 22,04 22,23 4 238 52 -3,42%
Universal Technical Institute 18,70 19,00 4 1 -2,54%
Unum Group 65,46 65,86 1 1 +1,16%
UOL Group Ltd. 5,70 5,75 5 1 0,00%
UP Fintech Holding Ltd. 7,25 7,45 4 164 4 +2,80%
Upbound Group Inc. 15,10 15,30 1 210 4 0,00%
Upexi Inc. 2,44 2,46 7 809 9 +11,82%
Upland Software Inc. 1,516 1,626 0 0 0,00%
UPM Kymmene Corp. 23,08 23,09 16 788 22 -0,39%
Upstart Holdings Inc. 33,70 34,035 3 561 30 +4,95%
Upwork Inc. 15,895 16,22 4 389 19 +3,32%
Ur-Energy Inc. 1,064 1,114 4 837 4 +7,11%
Uranium Energy Corp.  10,458 10,562 86 383 222 +11,35%
Uranium Royalty Corp. 3,07 3,135 2 709 8 +4,42%
Urban Edge Properties 16,20 16,60 0 0 0,00%
Urban One Inc. 1,01 1,07 0 0 0,00%
Urban Outfitters Inc. 53,84 54,36 105 2 -1,90%
UroGen Pharma Ltd. 23,00 23,60 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,193 0,206 0 0 0,00%
US Critical Metals Corp. 0,1986 0,239 2 465 2 -7,38%
US Foods Holding Corp. 66,00 67,50 0 0 0,00%
US Global Investors Inc. 1,96 2,10 9 1 +3,52%
US GoldMining Inc. 7,86 8,33 461 9 +3,30%
US Lime & Minerals Inc. 104,10 106,20 0 0 0,00%
USA TODAY Co. Inc. 4,02 4,16 70 1 -2,00%
USS Co. Ltd. 9,40 9,60 0 0 0,00%
Uzin Utz SE 68,50 70,50 226 11 +0,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)