alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 114,80 115,20 276 19 -0,17%
U.S. Bancorp 39,165 39,345 3 774 17 -0,86%
U.S. Energy Corp. 1,095 1,145 0 0 0,00%
U.S. Gold Corp. 9,42 9,83 779 8 -2,63%
Ube Corp. 13,00 13,20 0 0 0,00%
Uber Technologies Inc.  77,93 78,01 15 275 227 -1,93%
Ubiquiti Inc. 360,60 364,00 22 7 +1,47%
Ubisoft Entertainment S.A.  9,452 9,498 2 463 49 +1,63%
UBM Development AG 20,10 20,30 117 9 -1,94%
UBS Group AG 30,83 30,92 9 617 58 +1,35%
UCB S.A. 171,20 171,40 816 24 -0,03%
Ucore Rare Metals Inc. 0,916 0,948 93 874 65 +2,37%
Udemy Inc. 5,868 6,052 0 0 0,00%
UDR Inc. 34,85 35,06 0 0 0,00%
UFP Industries Inc. 87,30 87,60 0 0 0,00%
UFP Technologies Inc. 195,30 197,50 24 3 +0,25%
UGI Corp. 30,72 31,09 30 137 28 +0,68%
UiPath Inc. Cl.A 10,59 10,696 3 478 35 +0,17%
UL Solutions Inc. 60,50 61,00 115 2 0,00%
Ulta Beauty Inc. 414,90 419,10 64 4 +2,08%
Ultra Clean Holdings Inc. 21,60 21,80 89 1 -0,92%
Ultragenyx Pharmaceutical Inc. 23,40 23,60 1 000 3 0,00%
Ultralife Corp. 7,28 7,49 0 0 0,00%
UMB Financial Corp. 92,50 94,00 0 0 0,00%
UMH Properties Inc. 14,40 14,60 0 0 0,00%
Umicore S.A. 15,45 15,50 24 184 132 +0,52%
UMT Utd Mobility Technology AG 0,246 0,296 110 2 -6,72%
UmweltBank AG 5,06 5,24 5 418 19 +3,56%
Under Armour Inc. Shs A 5,728 5,762 45 499 165 -1,41%
Under Armour Inc. Shs.C 5,416 5,488 4 418 28 -0,04%
Unib.-Rod.SE/WFD Unib.-Rod.NV 80,14 80,52 180 14 +0,35%
Unicaja Banco S.A. 2,042 2,064 3 064 3 +1,08%
UniCredit S.p.A. 57,86 57,88 11 230 140 +0,64%
Unidoc Health Corp. 0,1292 0,1534 111 404 29 -7,80%
UniFirst Corp. 150,00 155,00 57 1 -1,33%
Unilever PLC  51,98 52,06 19 328 169 +0,58%
Unilever PLC ADRs 51,50 52,00 9 1 0,00%
Union Pacific Corp. 197,98 199,26 710 46 +0,01%
Uniper SE 37,20 37,80 1 370 67 -0,80%
Unipol Gruppo S.p.A. 16,545 16,705 347 4 +0,61%
UNIQA Insurance Group AG 11,70 11,72 13 511 32 +0,69%
uniQure B.V. 12,20 12,585 10 2 -1,41%
Unisys Corp. 3,49 3,514 1 676 4 +3,08%
Unite Group PLC 9,20 9,30 636 3 -2,14%
United Airlines Holdings Inc. 75,58 76,34 2 363 21 +1,97%
United Bankshares Inc. 31,40 31,80 0 0 0,00%
United Energy Group 0,059 0,0695 0 0 0,00%
United Internet AG  24,90 25,00 35 820 104 -0,48%
United Labels AG 1,43 1,80 1 617 24 +7,05%
United Lithium Corp. 0,08 0,099 2 741 3 +5,78%
United Microelectronics Corp. ADRs 6,25 6,55 8 1 +0,78%
United Natural Foods Inc. 22,38 22,83 681 4 +12,44%
United Overseas Bank Ltd. 24,68 24,94 2 303 10 -0,32%
United Parcel Service Inc. 85,43 85,81 6 173 110 -0,01%
United Parks & Resorts Inc. 40,40 41,40 0 0 0,00%
United Rentals Inc. 684,20 688,80 84 12 -0,23%
United States Cellular Corp. 58,50 60,00 0 0 0,00%
United Therapeutics Corp.(Del. 254,10 258,90 59 4 +1,19%
United Utilities Group PLC 12,90 13,00 220 5 +0,78%
UnitedHealth Group Inc.  250,85 251,60 10 862 548 -0,18%
Uniti Group Inc. 3,937 4,065 1 1 -1,51%
Unity Software Inc. 29,03 29,385 26 318 151 +13,65%
Univ. Health Realty Inc. Trust 35,055 35,94 1 1 -1,19%
Universal Corp. 47,74 48,36 1 172 3 +1,10%
Universal Display Corp. 129,90 131,15 82 4 -2,10%
Universal Health Services Inc. 146,00 147,00 71 5 -3,92%
Universal Insurance Hldgs Inc. 21,20 21,40 9 1 +0,96%
Universal Music Group B.V. 27,02 27,21 2 610 130 +1,61%
Universal Technical Institute 27,20 27,60 0 0 0,00%
Unum Group 68,94 69,34 34 1 -0,35%
UOL Group Ltd. 4,54 4,62 0 0 0,00%
UP Fintech Holding Ltd. 8,35 8,55 1 583 4 -5,65%
Upbound Group Inc. 21,40 21,60 0 0 0,00%
Upexi Inc. 6,20 6,25 12 210 18 +40,63%
Upland Software Inc. 1,651 1,761 120 1 -0,48%
UPM Kymmene Corp. 24,00 24,01 1 089 8 -0,29%
Upstart Holdings Inc.  65,80 66,46 4 970 48 +3,87%
Upwork Inc. 11,335 11,57 563 5 +2,69%
Ur-Energy Inc. 1,13 1,182 4 611 6 +0,74%
Uranium Energy Corp.  6,536 6,57 399 146 513 +9,05%
Uranium Royalty Corp. 2,15 2,195 60 541 33 +2,81%
Urban Edge Properties 16,30 16,70 0 0 0,00%
Urban One Inc. 1,51 1,62 0 0 0,00%
Urban Outfitters Inc. 59,50 60,08 97 2 -0,66%
UroGen Pharma Ltd. 12,20 12,50 10 1 +3,31%
US Critical Metals Corp. 0,2118 0,262 52 713 10 -7,28%
US Foods Holding Corp. 70,50 72,00 817 9 +0,71%
US Global Investors Inc. 2,04 2,16 0 0 0,00%
US GoldMining Inc. 7,32 7,79 158 3 +1,32%
US Lime & Minerals Inc. 86,55 88,50 1 1 -1,61%
Uzin Utz SE 61,00 62,50 124 3 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)