alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145,40 | 146,00 | 68 | 14 | -0,55% |
| U.S. Bancorp | 40,445 | 40,57 | 84 | 8 | +1,31% |
| U.S. Energy Corp. | 0,862 | 0,882 | 10 818 | 7 | -3,29% |
| U.S. Gold Corp. | 13,40 | 13,58 | 448 | 30 | +1,04% |
| U.S. Physical Therapy Inc. | 58,00 | 59,00 | 0 | 0 | 0,00% |
| Ube Corp. | 13,10 | 13,30 | 0 | 0 | 0,00% |
Uber Technologies Inc.
|
77,50 | 77,58 | 6 518 | 120 | -1,20% |
| Ubiquiti Inc. | 465,00 | 469,20 | 32 | 11 | +2,04% |
Ubisoft Entertainment S.A.
|
./. | ./. | 0 | 0 | 0,00% |
| UBM Development AG | 22,90 | 23,10 | 152 | 3 | +0,44% |
| UBS Group AG | 33,04 | 33,09 | 4 931 | 36 | +0,49% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 13,88 | 14,08 | 9 151 | 24 | +1,22% |
| UCB S.A. | 229,80 | 230,10 | 71 | 21 | +0,48% |
| Ucore Rare Metals Inc. | 3,71 | 3,79 | 21 276 | 39 | -5,99% |
| Udemy Inc. | 4,251 | 4,345 | 0 | 0 | 0,00% |
| UDR Inc. | 29,96 | 30,05 | 6 | 2 | +0,84% |
| UFP Industries Inc. | 76,84 | 77,14 | 1 | 1 | -0,97% |
| UFP Technologies Inc. | 188,90 | 190,80 | 0 | 0 | 0,00% |
| UGI Corp. | 30,14 | 30,24 | 3 263 | 8 | -0,20% |
| UiPath Inc. Cl.A | 11,602 | 11,656 | 12 718 | 43 | -1,60% |
| UL Solutions Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
| Ulta Beauty Inc. | 430,50 | 432,70 | 101 | 6 | -1,92% |
| Ultra Clean Holdings Inc. | 19,20 | 19,40 | 510 | 1 | +3,11% |
| Ultragenyx Pharmaceutical Inc. | 27,40 | 27,80 | 20 | 1 | -2,82% |
| Ultralife Corp. | 4,315 | 4,49 | 0 | 0 | 0,00% |
| UMB Financial Corp. | 90,50 | 91,00 | 0 | 0 | 0,00% |
| UMH Properties Inc. | 12,80 | 12,90 | 0 | 0 | 0,00% |
| Umicore S.A. | 14,87 | 14,92 | 14 890 | 90 | +2,90% |
| UMT Utd Mobility Technology AG | 1,275 | 1,685 | 3 000 | 4 | -2,38% |
| UmweltBank AG | 3,63 | 3,76 | 5 415 | 16 | -1,36% |
| Under Armour Inc. Shs A | 3,664 | 3,6835 | 34 929 | 67 | +0,01% |
| Under Armour Inc. Shs.C | 3,521 | 3,535 | 13 711 | 11 | -0,31% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90,24 | 90,62 | 357 | 13 | -0,38% |
| Unicaja Banco S.A. | 2,408 | 2,432 | 6 678 | 14 | -0,33% |
| Unicharm Corp. | 5,15 | 5,25 | 2 | 1 | +0,97% |
| UniCredit S.p.A. | 62,16 | 62,38 | 8 258 | 128 | -0,75% |
| Unidoc Health Corp. | 0,1156 | 0,1198 | 39 743 | 20 | -4,30% |
| UniFirst Corp. | 139,00 | 140,00 | 0 | 0 | 0,00% |
Unilever PLC
|
50,82 | 50,88 | 18 201 | 194 | -0,70% |
| Unilever PLC ADRs | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Union Pacific Corp. | 191,98 | 192,74 | 570 | 34 | +0,17% |
| Uniper SE | 29,85 | 30,55 | 4 226 | 84 | +0,34% |
| Unipol Gruppo S.p.A. | 18,90 | 19,085 | 2 270 | 12 | +1,14% |
| UNIQA Insurance Group AG | 13,06 | 13,12 | 7 762 | 37 | -0,76% |
| uniQure B.V. | 24,38 | 24,61 | 3 193 | 19 | -8,85% |
| Unisys Corp. | 2,118 | 2,222 | 0 | 0 | 0,00% |
| Unite Group PLC | 6,20 | 6,30 | 1 500 | 4 | -1,59% |
| United Airlines Holdings Inc. | 79,38 | 79,58 | 1 201 | 15 | +0,33% |
| United Bankshares Inc. | 30,80 | 31,00 | 40 | 1 | +0,65% |
| United Community Banks Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
| United Energy Group | 0,054 | 0,063 | 0 | 0 | 0,00% |
United Internet AG
|
23,92 | 24,04 | 10 393 | 76 | +2,66% |
| United Labels AG | 1,10 | 1,24 | 1 810 | 8 | -0,88% |
| United Lithium Corp. | 0,154 | 0,16 | 24 551 | 11 | -7,78% |
| United Microelectronics Corp. ADRs | 6,15 | 6,40 | 534 | 2 | 0,00% |
| United Natural Foods Inc. | 30,70 | 30,89 | 75 | 1 | -0,26% |
| United Overseas Bank Ltd. | 22,31 | 22,49 | 1 176 | 10 | 0,00% |
| United Parcel Service Inc. | 80,27 | 80,53 | 4 226 | 91 | +0,57% |
| United Parks & Resorts Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
| United Rentals Inc. | 688,80 | 690,60 | 24 | 6 | +0,78% |
|
United Therapeutics Corp.(Del. |
413,60 | 414,30 | 14 | 3 | +0,19% |
| United Utilities Group PLC | 13,30 | 13,40 | 1 110 | 3 | 0,00% |
UnitedHealth Group Inc.
|
266,95 | 267,25 | 9 515 | 403 | -1,22% |
| Uniti Group Inc. | 5,146 | 5,204 | 0 | 0 | 0,00% |
| Unity Software Inc. | 33,99 | 34,13 | 6 198 | 86 | +6,65% |
| Univ. Health Realty Inc. Trust | 33,95 | 34,30 | 1 | 1 | -0,63% |
| Universal Corp. | 45,74 | 45,84 | 30 | 1 | +0,09% |
| Universal Display Corp. | 96,04 | 96,70 | 57 | 3 | +0,97% |
| Universal Health Services Inc. | 198,00 | 199,00 | 25 | 2 | +0,51% |
| Universal Insurance Hldgs Inc. | 29,00 | 29,20 | 0 | 0 | 0,00% |
| Universal Music Group B.V. | 23,19 | 23,38 | 8 297 | 195 | +7,08% |
| Universal Technical Institute | 25,40 | 25,60 | 0 | 0 | 0,00% |
| Unum Group | 66,38 | 66,64 | 20 | 1 | +0,33% |
| UOL Group Ltd. | 5,70 | 5,75 | 0 | 0 | 0,00% |
| UP Fintech Holding Ltd. | 7,05 | 7,15 | 5 782 | 14 | -11,46% |
| Upbound Group Inc. | 13,90 | 14,00 | 1 | 1 | -0,71% |
| Upexi Inc. | 2,34 | 2,38 | 2 755 | 8 | -6,35% |
| Upland Software Inc. | 1,539 | 1,611 | 0 | 0 | 0,00% |
| UPM Kymmene Corp. | 23,31 | 23,32 | 2 800 | 12 | +2,10% |
| Upstart Holdings Inc. | 32,545 | 32,655 | 2 918 | 18 | -0,17% |
| Upwork Inc. | 15,83 | 15,895 | 2 631 | 12 | +7,49% |
| Ur-Energy Inc. | 1,072 | 1,122 | 2 017 | 5 | +7,95% |
Uranium Energy Corp.
|
10,344 | 10,38 | 101 382 | 229 | +5,09% |
| Uranium Royalty Corp. | 3,075 | 3,145 | 2 625 | 6 | +0,49% |
| Urban Edge Properties | 16,00 | 16,20 | 0 | 0 | 0,00% |
| Urban One Inc. | 1,08 | 1,14 | 0 | 0 | 0,00% |
| Urban Outfitters Inc. | 51,92 | 52,24 | 0 | 0 | 0,00% |
| UroGen Pharma Ltd. | 21,80 | 22,20 | 0 | 0 | 0,00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0,20 | 0,22 | 0 | 0 | 0,00% |
| US Critical Metals Corp. | 0,2023 | 0,2268 | 0 | 0 | 0,00% |
| US Foods Holding Corp. | 61,00 | 61,50 | 1 | 1 | -0,81% |
| US Global Investors Inc. | 1,96 | 2,00 | 0 | 0 | 0,00% |
| US GoldMining Inc. | 8,03 | 8,32 | 343 | 9 | +4,73% |
| US Lime & Minerals Inc. | 102,00 | 103,80 | 1 | 1 | -0,90% |
| USS Co. Ltd. | 9,40 | 9,65 | 0 | 0 | 0,00% |
| Uzin Utz SE | 72,00 | 73,00 | 578 | 16 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:43:48
Letzte Aktualisierung:
19.11.2025 @ 21:43:48

