alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,40 146,00 1 1 +2,11%
U.S. Bancorp 41,395 41,585 187 2 +3,35%
U.S. Energy Corp. 0,836 0,874 1 250 2 -0,96%
U.S. Gold Corp. 12,56 13,08 321 9 +1,42%
U.S. Physical Therapy Inc. 61,50 63,00 0 0 0,00%
Ube Corp. 13,20 13,40 0 0 0,00%
Uber Technologies Inc.  72,66 72,95 18 857 379 +0,36%
Ubiquiti Inc. 458,20 463,80 45 10 +2,82%
Ubisoft Entertainment S.A.  7,246 7,282 58 116 421 +11,30%
UBM Development AG 22,80 23,10 272 5 +3,59%
UBS Group AG 32,14 32,23 6 553 44 +0,59%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,80 12,99 2 342 17 -2,18%
UCB S.A. 234,00 234,20 148 14 +2,73%
Ucore Rare Metals Inc. 3,35 3,38 49 077 46 +1,81%
Udemy Inc. 4,319 4,459 269 1 +3,01%
UDR Inc. 30,81 31,00 1 010 4 +2,52%
UFP Industries Inc. 79,26 79,54 21 1 +3,51%
UFP Technologies Inc. 189,60 191,90 162 8 +4,18%
UGI Corp. 32,46 32,86 7 062 47 +6,79%
UiPath Inc. Cl.A 11,244 11,356 49 825 81 +2,70%
UL Solutions Inc. 74,00 75,00 0 0 0,00%
Ulta Beauty Inc. 445,50 450,10 31 3 +5,04%
Ultra Clean Holdings Inc. 19,30 19,40 268 1 -0,53%
Ultragenyx Pharmaceutical Inc. 29,00 29,20 0 0 0,00%
Ultralife Corp. 4,505 4,61 0 0 0,00%
UMB Financial Corp. 93,50 95,00 0 0 0,00%
UMH Properties Inc. 13,20 13,30 0 0 0,00%
Umicore S.A. 14,56 14,61 6 090 50 +1,46%
UMT Utd Mobility Technology AG 1,27 1,585 100 1 -4,75%
UmweltBank AG 3,52 3,70 10 635 39 -2,75%
Under Armour Inc. Shs A 3,708 3,733 89 783 91 +2,75%
Under Armour Inc. Shs.C 3,53 3,581 11 470 24 +4,39%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,82 89,84 100 9 +0,47%
Unicaja Banco S.A. 2,39 2,414 3 292 17 +0,83%
Unicharm Corp. 5,20 5,30 0 0 0,00%
UniCredit S.p.A. 63,04 63,15 12 082 157 +1,38%
Unidoc Health Corp. 0,1088 0,132 32 520 16 -1,64%
UniFirst Corp. 139,00 144,00 0 0 0,00%
Unilever PLC  52,06 52,22 16 516 227 +1,32%
Unilever PLC ADRs 52,00 52,50 650 2 +1,94%
Union Pacific Corp. 195,90 197,08 1 015 52 +2,53%
Uniper SE 30,30 31,10 2 834 76 +0,83%
Unipol Gruppo S.p.A. 18,865 19,05 3 920 15 -0,03%
UNIQA Insurance Group AG 13,88 13,94 22 794 127 +3,27%
uniQure B.V. 23,91 24,41 8 181 19 +1,94%
Unisys Corp. 2,149 2,166 0 0 0,00%
Unite Group PLC 6,15 6,25 2 639 4 0,00%
United Airlines Holdings Inc. 79,67 80,48 614 11 +5,36%
United Bankshares Inc. 32,20 32,60 0 0 0,00%
United Community Banks Inc. 26,40 26,60 0 0 0,00%
United Energy Group 0,051 0,0595 0 0 0,00%
United Internet AG  24,44 24,56 15 026 115 +4,06%
United Labels AG 1,09 1,28 7 412 41 -5,04%
United Lithium Corp. 0,163 0,172 11 200 3 -5,46%
United Microelectronics Corp. ADRs 6,15 6,40 320 2 -2,42%
United Natural Foods Inc. 30,07 30,68 539 6 +2,18%
United Overseas Bank Ltd. 22,30 22,53 1 019 11 -0,27%
United Parcel Service Inc. 82,00 82,38 12 616 121 +3,98%
United Parks & Resorts Inc. 28,60 29,40 0 0 0,00%
United Rentals Inc. 693,20 697,20 85 11 +4,82%
United Therapeutics Corp.(Del. 410,30 413,90 126 8 +0,17%
United Utilities Group PLC 13,70 13,80 94 5 +3,03%
UnitedHealth Group Inc.  277,30 278,25 13 624 369 +2,76%
Uniti Group Inc. 5,106 5,27 0 0 0,00%
Unity Software Inc. 33,445 33,86 3 589 25 +3,24%
Univ. Health Realty Inc. Trust 34,795 35,585 0 0 0,00%
Universal Corp. 45,74 46,30 115 2 +0,70%
Universal Display Corp. 98,20 99,18 205 6 -0,02%
Universal Health Services Inc. 200,00 202,00 66 3 +2,04%
Universal Insurance Hldgs Inc. 28,80 29,00 0 0 0,00%
Universal Music Group B.V. 22,70 22,89 4 092 50 +4,76%
Universal Technical Institute 19,50 19,80 0 0 0,00%
Unum Group 65,50 65,88 3 1 -0,73%
UOL Group Ltd. 5,65 5,70 0 0 0,00%
UP Fintech Holding Ltd. 7,05 7,25 11 299 12 +6,57%
Upbound Group Inc. 15,00 15,20 0 0 0,00%
Upexi Inc. 2,06 2,34 22 860 22 0,00%
Upland Software Inc. 1,516 1,627 0 0 0,00%
UPM Kymmene Corp. 23,02 23,03 14 146 47 +1,05%
Upstart Holdings Inc. 32,03 32,35 14 807 78 +4,50%
Upwork Inc. 15,37 15,685 8 509 16 +6,11%
Ur-Energy Inc. 0,988 1,036 1 181 2 -3,60%
Uranium Energy Corp.  9,408 9,511 153 972 310 -1,74%
Uranium Royalty Corp. 2,91 2,97 27 647 41 +2,78%
Urban Edge Properties 16,40 16,80 1 1 +1,24%
Urban One Inc. 1,00 1,08 0 0 0,00%
Urban Outfitters Inc. 55,38 55,94 0 0 0,00%
UroGen Pharma Ltd. 22,20 22,60 55 1 +0,93%
URZ3 Energy Corp. Registered Shares o.N. 0,20 0,222 0 0 0,00%
US Critical Metals Corp. 0,1992 0,2424 3 292 2 +6,02%
US Foods Holding Corp. 61,00 62,50 0 0 0,00%
US Global Investors Inc. 1,93 2,06 0 0 0,00%
US GoldMining Inc. 7,66 8,09 488 6 +2,30%
US Lime & Minerals Inc. 102,30 104,60 24 1 +1,88%
USA TODAY Co. Inc. 3,92 4,06 1 000 1 +2,09%
USS Co. Ltd. 9,40 9,65 0 0 0,00%
Uzin Utz SE 68,50 70,50 1 357 22 -4,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)