alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
U.S. Bancorp | 41,775 | 41,97 | 130 | 1 | +1,00% |
U.S. Energy Corp. | 0,93 | 0,985 | 0 | 0 | 0,00% |
U.S. Gold Corp. | 5,28 | 5,51 | 500 | 1 | +1,75% |
Ube Corp. | 16,00 | 16,30 | 0 | 0 | 0,00% |
Uber Technologies Inc. ![]() |
59,19 | 59,43 | 2 525 | 43 | -2,14% |
Ubiquiti Inc. | 161,40 | 162,90 | 0 | 0 | 0,00% |
Ubisoft Entertainment S.A. | 18,81 | 18,90 | 1 064 | 35 | +2,69% |
UBM Development AG | 21,90 | 22,00 | 400 | 3 | +0,92% |
UCB S.A. | 152,25 | 153,00 | 971 | 28 | +1,70% |
Ucore Rare Metals Inc. | 0,44 | 0,459 | 0 | 0 | 0,00% |
Udemy Inc. | 8,148 | 8,404 | 10 | 1 | +6,27% |
UDR Inc. | 37,89 | 38,12 | 0 | 0 | 0,00% |
UFP Industries Inc. | 118,50 | 118,90 | 0 | 0 | 0,00% |
UFP Technologies Inc. | 295,00 | 298,60 | 52 | 5 | +2,76% |
UGI Corp. | 22,56 | 22,83 | 928 | 7 | +0,53% |
UiPath Inc. Cl.A | 11,302 | 11,474 | 6 156 | 23 | +1,05% |
UL Solutions Inc. | 41,60 | 42,40 | 0 | 0 | 0,00% |
Ulta Beauty Inc. | 337,30 | 342,30 | 133 | 9 | +0,90% |
Ultra Clean Holdings Inc. | 42,20 | 42,40 | 337 | 4 | +2,88% |
Ultragenyx Pharmaceutical Inc. | 41,20 | 41,40 | 100 | 1 | 0,00% |
Ultralife Corp. | 9,89 | 10,38 | 50 | 1 | +2,99% |
UMB Financial Corp. | 91,00 | 92,50 | 0 | 0 | 0,00% |
UMH Properties Inc. | 16,20 | 16,40 | 0 | 0 | 0,00% |
Umicore S.A. | 13,19 | 13,28 | 15 541 | 115 | -4,76% |
UMT Utd Mobility Technology AG | 0,219 | 0,30 | 5 443 | 6 | -9,06% |
UmweltBank AG | 5,92 | 6,10 | 6 029 | 16 | +2,01% |
Under Armour Inc. Shs A | 6,332 | 6,369 | 1 230 | 6 | +1,47% |
Under Armour Inc. Shs.C | 6,134 | 6,216 | 0 | 0 | 0,00% |
Unib.-Rod.SE/WFD Unib.-Rod. |
67,96 | 68,34 | 202 | 12 | -1,67% |
Unicaja Banco S.A. | 1,331 | 1,343 | 0 | 0 | 0,00% |
UniCredit S.p.A. | 37,905 | 38,01 | 8 262 | 54 | -0,43% |
Unidoc Health Corp. | 0,42 | 0,434 | 133 482 | 95 | -2,74% |
Unifiedpost Group S.A./N.V. | 3,10 | 3,12 | 0 | 0 | 0,00% |
Unilever PLC ![]() |
55,70 | 55,86 | 25 206 | 249 | +2,02% |
Unilever PLC ADRs | 55,50 | 56,00 | 610 | 3 | +2,75% |
Union Pacific Corp. | 220,75 | 222,20 | 1 503 | 58 | +2,97% |
Uniper SE | 39,80 | 39,84 | 6 849 | 125 | -3,13% |
Unipol Gruppo S.p.A. | 9,885 | 9,98 | 556 | 3 | +1,32% |
UNIQA Insurance Group AG | 7,89 | 7,90 | 2 485 | 9 | 0,00% |
uniQure B.V. | 7,558 | 7,796 | 1 755 | 6 | -5,18% |
Unisys Corp. | 4,439 | 4,467 | 2 000 | 1 | -1,09% |
Unite Group PLC | 11,10 | 11,20 | 0 | 0 | 0,00% |
United Airlines Holdings Inc. | 43,41 | 43,855 | 428 | 4 | +1,23% |
United Bankshares Inc. | 36,00 | 36,40 | 0 | 0 | 0,00% |
United Internet AG ![]() |
20,88 | 21,06 | 1 830 | 14 | +0,38% |
United Labels AG | 1,79 | 2,02 | 0 | 0 | 0,00% |
United Lithium Corp. | 0,167 | 0,195 | 53 267 | 11 | -4,02% |
United Microelectronics Corp. ADRs | 7,05 | 7,15 | 1 500 | 2 | +1,45% |
United Natural Foods Inc. | 14,17 | 14,46 | 450 | 2 | +1,18% |
United Overseas Bank Ltd. | 22,01 | 22,19 | 867 | 5 | -0,45% |
United Parcel Service Inc. | 118,42 | 118,94 | 2 014 | 44 | +1,50% |
United Parks & Resorts Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
United Rentals Inc. | 690,60 | 695,80 | 95 | 14 | +2,01% |
United States Cellular Corp. | 47,40 | 48,80 | 0 | 0 | 0,00% |
United States Steel Corp. | 37,42 | 37,605 | 60 | 2 | -0,59% |
United Therapeutics Corp.(Del. |
308,70 | 314,40 | 0 | 0 | 0,00% |
United Utilities Group PLC | 12,00 | 12,10 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. ![]() |
524,00 | 525,60 | 1 052 | 103 | +1,74% |
Uniti Group Inc. | 3,339 | 3,449 | 3 132 | 4 | +2,40% |
Unity Biotechnology Inc. | 1,316 | 1,374 | 0 | 0 | 0,00% |
Unity Software Inc. | 15,226 | 15,416 | 7 633 | 26 | +2,25% |
Univ. Health Realty Inc. Trust | 39,785 | 40,65 | 632 | 4 | +1,82% |
Universal Corp. | 49,72 | 50,30 | 462 | 8 | +1,50% |
Universal Display Corp. | 209,40 | 211,50 | 3 | 1 | +2,39% |
Universal Health Services Inc. | 196,00 | 198,00 | 72 | 4 | +2,11% |
Universal Insurance Hldgs Inc. | 17,50 | 17,60 | 400 | 2 | -0,54% |
Universal Music Group B.V. | 21,44 | 21,66 | 12 888 | 289 | -2,48% |
Universal Technical Institute | 17,80 | 18,00 | 104 | 2 | +2,89% |
Unum Group | 48,89 | 49,19 | 189 | 1 | +0,20% |
UOL Group Ltd. | 3,58 | 3,66 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 3,76 | 3,84 | 0 | 0 | 0,00% |
Upbound Group Inc. | 34,00 | 34,40 | 0 | 0 | 0,00% |
Upexi Inc. | 0,352 | 0,388 | 0 | 0 | 0,00% |
Upland Software Inc. | 2,24 | 2,38 | 0 | 0 | 0,00% |
UPM Kymmene Corp. | 30,02 | 30,13 | 2 239 | 14 | +1,21% |
Upstart Holdings Inc. ![]() |
23,925 | 24,16 | 3 331 | 19 | +1,54% |
Upwork Inc. | 10,35 | 10,565 | 52 | 1 | -0,95% |
Ur-Energy Inc. | 1,056 | 1,098 | 7 464 | 10 | -10,96% |
Uranium Energy Corp. ![]() |
5,258 | 5,287 | 87 617 | 106 | +3,78% |
Uranium Royalty Corp. | 2,10 | 2,145 | 2 390 | 7 | +1,69% |
Urban Edge Properties | 18,00 | 18,40 | 0 | 0 | 0,00% |
Urban One Inc. | 1,96 | 2,06 | 0 | 0 | 0,00% |
Urban Outfitters Inc. | 42,80 | 43,00 | 195 | 2 | +0,48% |
UroGen Pharma Ltd. | 14,80 | 15,20 | 35 | 1 | +0,66% |
US Critical Metals Corp. | 0,0388 | 0,0548 | 5 000 | 1 | -17,09% |
US Foods Holding Corp. | 48,20 | 49,00 | 0 | 0 | 0,00% |
US Global Investors Inc. | 2,36 | 2,50 | 0 | 0 | 0,00% |
US GoldMining Inc. | 5,55 | 5,80 | 0 | 0 | 0,00% |
US Lime & Minerals Inc. | 77,00 | 78,00 | 300 | 2 | +1,99% |
US Silica Holdings Inc. | 14,20 | 14,30 | 523 | 2 | -0,70% |
Uzin Utz SE | 47,40 | 49,00 | 75 | 2 | -0,41% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00