alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 48,02 48,23 200 2 0,00%
U.S. Concrete Inc. 55,50 56,00 145 2 0,00%
U.S. Gold Corp. 8,45 8,90 56 1 +1,91%
Uber Technologies Inc. 48,345 48,55 1 748 30 -0,87%
Ubisoft Entertainment S.A. 68,32 68,60 3 398 62 +0,41%
UBM Development AG 38,70 39,00 252 4 -0,26%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 81,16 81,42 37 1 -0,10%
Ucore Rare Metals Inc. 1,03 1,07 1 387 2 -3,81%
UDR Inc. 37,00 37,20 0 0 0,00%
UEX Corp. 0,212 0,226 0 0 0,00%
UFP Industries Inc. 67,00 68,00 40 1 0,00%
UGI Corp. 34,99 35,41 1 270 12 -1,04%
Ulta Salon Cosmet. & Frag.Inc. 270,20 271,10 3 1 +0,45%
Ultra Clean Holdings Inc. 46,20 46,40 225 3 -2,93%
Ultragenyx Pharmaceutical Inc. 86,50 87,00 0 0 0,00%
Ultralife Corp. 6,85 6,90 142 2 +1,43%
Umicore S.A. 46,14 46,36 1 455 24 +0,65%
Umpqua Holdings Corp. 15,00 15,10 0 0 0,00%
UMT Utd Mobility Technology AG 7,98 8,24 281 4 +1,73%
UmweltBank AG 17,10 17,30 2 362 35 +0,59%
Under Armour Inc. 19,28 19,37 1 306 8 +0,29%
Under Armour Inc. Shs.C 16,01 16,21 942 5 +0,72%
Unib.-Rod.SE/WFD Unib.-Rod.NV 69,82 70,21 1 395 11 -2,17%
Unicaja Banco S.A. 0,817 0,832 0 0 0,00%
UniCredit S.p.A. 8,638 8,676 26 349 34 -1,83%
UniDevice AG 2,28 2,42 6 917 18 +2,61%
Unigold Inc. 0,192 0,207 0 0 0,00%
Unilever PLC 47,705 47,91 34 764 354 -0,76%
Unilever PLC ADRs 47,60 47,80 140 2 -0,42%
Union Pacific Corp. 186,90 188,15 2 490 70 +1,46%
Uniper SE 31,12 31,49 10 740 82 -0,29%
Unipol Gruppo S.p.A. 4,644 4,69 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,542 2,566 0 0 0,00%
UNIQA Insurance Group AG 6,66 6,75 18 420 36 +1,98%
uniQure B.V. 27,84 28,77 0 0 0,00%
Unisys Corp. 20,22 20,30 400 1 -2,79%
United Airlines Holdings Inc. 49,04 49,145 5 485 46 -1,75%
United Internet AG 33,78 33,97 10 130 70 +0,12%
United Labels AG 1,62 1,86 2 400 4 +3,51%
United Lithium Corp. 0,705 0,735 114 252 57 0,00%
United Microelectronics Corp. ADRs 7,80 7,95 2 425 11 -1,26%
United Natural Foods Inc. 29,58 29,74 815 9 +0,41%
United Overseas Bank Ltd. 16,225 16,535 0 0 0,00%
United Parcel Service Inc. 147,50 148,10 288 10 +1,83%
United Rentals Inc. 271,90 273,60 100 8 -0,45%
United States Steel Corp. 18,425 18,515 973 10 -1,65%
United Therapeutics Corp.(Del. 170,00 172,00 12 2 0,00%
United Utilities Group PLC 11,09 11,22 260 2 -0,53%
UnitedHealth Group Inc. 315,75 316,80 243 25 +2,99%
Uniti Group Inc. 8,872 9,148 599 3 -2,16%
Unity Biotechnology Inc. 4,814 4,948 65 1 +0,99%
Univar Solutions Inc. 18,80 18,90 8 1 +1,06%
Universal Corp. 48,10 48,72 31 1 -3,10%
Universal Display Corp. 201,20 203,30 0 0 0,00%
Universal Health Services Inc. 115,55 116,50 59 3 +0,30%
Unum Group 23,14 23,28 108 2 +2,45%
UOL Group Ltd. 4,88 4,96 0 0 0,00%
UP Fintech Holding Ltd. 16,60 16,90 4 020 23 +1,24%
Upco International Inc. 0,134 0,15 232 977 48 +2,05%
Upland Software Inc. 37,64 39,98 0 0 0,00%
UPM Kymmene Corp. 31,60 31,75 2 750 18 +1,21%
Upwork Inc. 39,40 41,20 725 8 -2,93%
Ur-Energy Inc. 0,998 1,045 0 0 0,00%
Uranium Energy Corp. 2,57 2,63 406 816 252 -5,23%
Uranium Participation Corp. 3,606 3,684 11 121 23 -0,94%
Uranium Royalty Corp. 2,605 2,675 89 624 106 +3,89%
Urban One Inc. 4,323 4,533 0 0 0,00%
Urban Outfitters Inc. 32,80 33,00 0 0 0,00%
Urbanimmersive Inc. 0,144 0,158 0 0 0,00%
US Foods Holding Corp. 32,90 33,56 0 0 0,00%
US Global Investors Inc. 9,80 10,00 254 3 +4,95%
US Silica Holdings Inc. 9,73 9,85 20 2 -1,45%
USU Software AG 27,70 28,30 823 14 0,00%
UXIN Ltd. ADRs 1,16 1,17 2 030 2 -0,88%
Uzin Utz AG 69,00 70,00 786 10 +1,45%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)