alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,40 144,60 1 1 -0,28%
U.S. Bancorp 41,88 43,13 212 1 +0,89%
U.S. Energy Corp. 0,858 0,874 200 1 +0,69%
U.S. Gold Corp. 13,94 14,28 389 12 -1,41%
U.S. Physical Therapy Inc. 63,00 64,50 0 0 0,00%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  74,02 74,25 9 387 95 +0,64%
Ubiquiti Inc. 505,50 509,00 110 14 +2,54%
Ubisoft Entertainment S.A.  6,562 6,586 5 773 40 -0,24%
UBM Development AG 22,60 22,90 222 4 +1,80%
UBS Group AG 33,09 33,11 11 146 38 +1,13%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,13 12,28 6 443 32 -3,08%
UCB S.A. 236,60 236,90 39 3 +0,04%
Ucore Rare Metals Inc. 3,33 3,42 9 112 13 -0,87%
Udemy Inc. 4,18 4,394 0 0 0,00%
UDR Inc. 30,97 31,27 0 0 0,00%
UFP Industries Inc. 79,86 81,46 0 0 0,00%
UFP Technologies Inc. 192,80 194,70 0 0 0,00%
UGI Corp. 32,84 33,50 490 5 -0,89%
UiPath Inc. Cl.A 11,648 11,798 312 10 -0,56%
UL Solutions Inc. 77,00 78,50 0 0 0,00%
Ulta Beauty Inc. 459,40 463,90 0 0 0,00%
Ultra Clean Holdings Inc. 21,60 21,80 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 29,00 29,40 5 2 +0,68%
Ultralife Corp. 4,93 5,07 0 0 0,00%
UMB Financial Corp. 96,00 97,50 0 0 0,00%
UMH Properties Inc. 13,10 13,20 0 0 0,00%
Umicore S.A. 14,64 14,66 4 249 18 +2,23%
UMT Utd Mobility Technology AG 1,32 1,395 1 982 6 -4,56%
UmweltBank AG 3,52 3,56 13 999 28 +1,13%
Under Armour Inc. Shs A 3,946 4,0075 4 842 24 -0,99%
Under Armour Inc. Shs.C 3,746 3,858 1 086 6 +1,63%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91,32 91,38 10 8 +1,11%
Unicaja Banco S.A. 2,514 2,516 349 5 +0,32%
Unicharm Corp. 5,00 5,10 810 1 -0,98%
UniCredit S.p.A. 63,85 63,87 3 778 71 -0,11%
Unidoc Health Corp. 0,114 0,1224 51 275 19 +11,88%
UniFirst Corp. 147,00 149,00 0 0 0,00%
Unilever PLC  51,60 51,62 15 948 131 -0,50%
Unilever PLC ADRs 51,50 52,00 0 0 0,00%
Union Pacific Corp. 198,52 199,66 222 16 +0,34%
Uniper SE 34,15 34,30 4 380 87 +1,79%
Unipol Gruppo S.p.A. 19,67 19,68 471 6 +0,48%
UNIQA Insurance Group AG 15,04 15,08 11 008 52 +0,13%
uniQure B.V. 23,35 23,70 630 8 -0,34%
Unisys Corp. 2,261 2,292 0 0 0,00%
Unite Group PLC 6,10 6,20 1 616 6 -1,59%
United Airlines Holdings Inc. 87,40 87,83 137 3 +0,29%
United Bankshares Inc. 32,20 32,80 0 0 0,00%
United Community Banks Inc. 26,60 26,80 0 0 0,00%
United Energy Group 0,05 0,059 0 0 0,00%
United Internet AG  25,24 25,28 5 657 26 +1,28%
United Labels AG 1,19 1,20 294 6 +3,48%
United Lithium Corp. 0,16 0,17 21 391 4 -8,57%
United Microelectronics Corp. ADRs 6,20 6,40 0 0 0,00%
United Natural Foods Inc. 32,21 32,69 144 1 -0,71%
United Overseas Bank Ltd. 22,38 22,61 100 1 +0,09%
United Parcel Service Inc. 82,17 82,69 963 37 -0,32%
United Parks & Resorts Inc. 30,20 30,80 0 0 0,00%
United Rentals Inc. 698,80 707,40 0 0 0,00%
United Therapeutics Corp.(Del. 419,70 423,00 9 1 +0,50%
United Utilities Group PLC 14,20 14,30 40 2 0,00%
UnitedHealth Group Inc.  284,05 284,50 3 095 100 +0,07%
Uniti Group Inc. 5,362 5,522 0 0 0,00%
Unity Software Inc. 36,47 36,905 11 3 -0,34%
Univ. Health Realty Inc. Trust 35,15 35,675 98 3 +0,56%
Universal Corp. 45,32 45,44 13 3 +0,18%
Universal Display Corp. 101,50 102,45 0 0 0,00%
Universal Health Services Inc. 212,00 214,00 39 3 0,00%
Universal Insurance Hldgs Inc. 28,60 29,00 0 0 0,00%
Universal Music Group B.V. 22,03 22,05 1 066 28 +0,23%
Universal Technical Institute 19,30 20,20 62 1 +1,00%
Unum Group 65,22 66,52 0 0 0,00%
UOL Group Ltd. 5,60 5,65 0 0 0,00%
UP Fintech Holding Ltd. 7,30 7,55 978 2 -2,03%
Upbound Group Inc. 15,60 15,90 0 0 0,00%
Upexi Inc. 2,40 2,46 130 1 +2,50%
Upland Software Inc. 1,538 1,584 0 0 0,00%
UPM Kymmene Corp. 23,61 23,62 3 331 10 +0,85%
Upstart Holdings Inc. 36,555 36,975 289 8 +2,01%
Upwork Inc. 16,785 17,035 0 0 0,00%
Ur-Energy Inc. 1,068 1,122 0 0 0,00%
Uranium Energy Corp.  10,42 10,502 15 544 61 +0,42%
Uranium Royalty Corp. 3,15 3,175 2 200 5 +1,28%
Urban Edge Properties 16,40 16,80 0 0 0,00%
Urban One Inc. 1,02 1,05 0 0 0,00%
Urban Outfitters Inc. 66,04 67,68 29 5 +1,29%
UroGen Pharma Ltd. 25,00 25,80 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,193 0,20 0 0 0,00%
US Critical Metals Corp. 0,1954 0,2192 0 0 0,00%
US Foods Holding Corp. 67,00 68,50 0 0 0,00%
US Global Investors Inc. 2,08 2,22 0 0 0,00%
US GoldMining Inc. 8,15 8,56 155 2 -2,04%
US Lime & Minerals Inc. 103,40 105,60 0 0 0,00%
USA TODAY Co. Inc. 4,26 4,40 0 0 0,00%
USS Co. Ltd. 9,40 9,65 0 0 0,00%
Uzin Utz SE 67,00 68,50 277 7 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)