alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 30,175 30,315 100 2 +0,79%
U.S. Concrete Inc. 23,00 23,20 0 0 0,00%
U.S. Gold Corp. 7,75 8,05 507 6 -4,88%
Uber Technologies Inc. 29,585 29,705 1 704 25 +3,31%
Ubisoft Entertainment S.A. 76,62 77,00 2 303 38 +1,94%
UBM Development AG 30,20 31,10 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 97,86 98,14 150 3 +0,57%
Ucore Rare Metals Inc. 0,0675 0,0775 0 0 0,00%
UDR Inc. 27,80 28,00 256 2 +1,46%
UFP Industries Inc. 46,20 47,00 0 0 0,00%
UGI Corp. 27,79 28,13 228 4 +1,22%
Ulta Salon Cosmet. & Frag.Inc. 186,16 186,78 0 0 0,00%
Ultra Clean Holdings Inc. 17,90 18,00 120 1 -1,10%
Ultra Resources Inc. 0,043 0,054 320 1 -11,34%
Ultragenyx Pharmaceutical Inc. 70,00 70,50 0 0 0,00%
Ultralife Corp. 5,00 5,05 0 0 0,00%
Umicore S.A. 34,96 35,12 2 905 35 -1,07%
Umpqua Holdings Corp. 9,05 9,10 0 0 0,00%
UMT Utd Mobility Technology AG 11,35 11,50 13 676 126 -3,86%
UmweltBank AG 11,50 11,80 1 446 11 -0,42%
Under Armour Inc. 9,569 9,62 1 259 9 -1,13%
Under Armour Inc. Shs.C 8,396 8,505 80 1 +1,17%
Unib.-Rod.SE/WFD Unib.-Rod.NV 30,23 30,62 5 120 32 +0,96%
Unicaja Banco S.A. 0,639 0,655 2 900 1 +2,86%
UniCredit S.p.A. 6,874 6,941 40 986 27 -0,62%
UniDevice AG 2,12 2,32 270 2 +1,82%
Unigold Inc. 0,212 0,23 11 000 2 -6,19%
Unilever N.V. 51,28 51,36 11 712 104 +0,20%
Unilever N.V. New York Shares 51,00 51,50 14 1 -0,98%
Unilever PLC 53,00 53,32 1 267 19 +0,23%
Union Pacific Corp. 169,94 170,98 739 32 +2,11%
Uniper SE 27,30 27,52 8 904 67 0,00%
Unipol Gruppo S.p.A. 3,752 3,788 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,236 2,256 0 0 0,00%
UNIQA Insurance Group AG 5,09 5,16 6 969 15 +1,58%
uniQure B.V. 31,58 32,61 200 3 -2,51%
Unisys Corp. 8,85 8,90 0 0 0,00%
United Airlines Holdings Inc. 29,20 29,60 9 390 44 +3,55%
United Company RUSAL PLC 0,3292 0,3542 37 000 3 +4,70%
United Internet AG 32,76 32,95 18 430 117 -0,52%
United Labels AG 1,02 1,26 0 0 0,00%
United Natural Foods Inc. 15,245 15,555 1 854 5 +1,32%
United Overseas Bank Ltd. 11,80 12,10 550 3 -0,85%
United Parcel Service Inc. 142,58 143,26 169 7 +3,91%
United Rentals Inc. 144,20 145,06 100 3 -1,30%
United States Steel Corp. 6,094 6,129 130 1 +1,81%
United Therapeutics Corp.(Del. 86,00 87,00 0 0 0,00%
United Utilities Group PLC 9,708 9,918 1 300 3 +3,54%
UnitedHealth Group Inc. 259,65 260,55 550 19 +2,45%
Uniti Group Inc. 8,35 8,55 2 1 +0,61%
Unity Biotechnology Inc. 2,988 3,11 125 1 -1,08%
Univar Solutions Inc. 13,80 13,90 0 0 0,00%
Universal Corp. 35,20 35,60 138 1 -0,56%
Universal Display Corp. 147,38 148,98 19 3 +0,28%
Universal Health Services Inc. 90,50 91,00 0 0 0,00%
Unum Group 14,10 14,20 470 5 -0,71%
UOL Group Ltd. 4,10 4,26 0 0 0,00%
Upco International Inc. 0,023 0,0315 19 150 1 -14,55%
Upland Software Inc. 31,38 33,39 445 5 -1,13%
UPM Kymmene Corp. 25,89 26,09 7 295 27 +0,08%
Ur-Energy Inc. 0,4175 0,4375 574 1 +1,75%
Uranium Energy Corp. 0,8512 0,8778 60 298 24 +1,88%
Uranium Participation Corp. 2,642 2,698 4 792 9 -1,24%
Urban Outfitters Inc. 17,50 17,60 0 0 0,00%
US Foods Holding Corp. 19,40 19,70 0 0 0,00%
US Global Investors Inc. 2,08 2,18 0 0 0,00%
US Silica Holdings Inc. 2,514 2,5525 0 0 0,00%
USU Software AG 24,10 24,50 3 636 42 +0,41%
UXIN Ltd. ADRs 0,745 0,765 0 0 0,00%
Uzin Utz AG 58,40 60,00 346 8 +2,06%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)