alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 34,98 35,12 890 9 +1,86%
U.S. Energy Corp. 1,03 1,105 0 0 0,00%
U.S. Gold Corp. 3,00 3,13 0 0 0,00%
Ube Corp. 14,30 14,60 0 0 0,00%
Uber Technologies Inc. 51,75 51,90 5 396 59 +0,19%
Ubiquiti Inc. 102,80 103,60 10 1 -0,19%
Ubisoft Entertainment S.A. 26,14 26,26 1 064 9 -2,38%
UBM Development AG 20,30 20,40 521 4 -0,98%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 67,96 68,04 1 166 8 +0,30%
Ucore Rare Metals Inc. 0,414 0,439 8 535 4 +3,29%
Udemy Inc. 13,50 13,80 1 033 5 +1,52%
UDR Inc. 30,60 30,80 0 0 0,00%
UET Utd Electronic Technol.AG 1,58 1,70 3 600 3 -1,21%
UFP Industries Inc. 100,60 100,90 519 6 -0,20%
UFP Technologies Inc. 153,00 154,00 414 4 +0,64%
UGI Corp. 20,11 20,35 4 892 30 +0,55%
UiPath Inc. Cl.A 18,05 18,35 48 680 107 +0,28%
Ulta Beauty Inc. 390,00 392,00 274 18 +1,04%
Ultra Clean Holdings Inc. 24,80 25,00 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 35,60 35,80 1 1 +3,35%
Ultralife Corp. 6,75 7,00 0 0 0,00%
UMH Properties Inc. 12,90 13,10 0 0 0,00%
Umicore S.A. 24,65 24,70 3 877 30 +0,98%
UMT Utd Mobility Technology AG 0,64 0,846 7 020 8 -4,37%
UmweltBank AG 7,42 7,70 5 159 26 -4,08%
Under Armour Inc. Shs A 7,454 7,494 5 843 11 +0,48%
Under Armour Inc. Shs.C 6,99 7,075 1 142 4 +0,29%
Unib.-Rod.SE/WFD Unib.-Rod.NV 58,36 58,50 490 8 +1,74%
Unicaja Banco S.A. 1,017 1,026 0 0 0,00%
UniCredit S.p.A. 24,975 25,035 20 704 88 -2,04%
UniDevice AG 1,06 1,275 20 398 12 +8,14%
Unidoc Health Corp. 0,352 0,414 0 0 0,00%
Unifiedpost Group S.A./N.V. 2,255 2,27 0 0 0,00%
Unigold Inc. 0,016 0,0485 0 0 0,00%
Unilever PLC  43,735 43,865 18 611 172 +0,68%
Unilever PLC ADRs 43,80 44,00 280 5 +0,92%
Union Pacific Corp. 206,40 207,60 1 677 51 +2,58%
Uniper SE 3,868 3,895 124 800 225 -1,19%
Unipol Gruppo S.p.A. 5,248 5,30 50 1 +0,53%
UnipolSai Assicurazioni S.p.A. 2,264 2,288 0 0 0,00%
UNIQA Insurance Group AG 7,61 7,63 4 000 15 +0,39%
uniQure B.V. 6,16 6,35 0 0 0,00%
Unisys Corp. 4,40 4,42 500 2 -4,39%
Unite Group PLC 11,30 11,40 0 0 0,00%
United Airlines Holdings Inc. 36,02 36,37 853 8 +1,34%
United Bankshares Inc. 30,20 30,60 0 0 0,00%
United Internet AG 20,72 20,90 19 434 68 +2,68%
United Labels AG 1,81 2,04 0 0 0,00%
United Lithium Corp. 0,133 0,145 16 784 6 -3,46%
United Microelectronics Corp. ADRs 7,10 7,25 0 0 0,00%
United Natural Foods Inc. 13,23 13,50 50 1 +0,15%
United Overseas Bank Ltd. 18,69 18,92 0 0 0,00%
United Parcel Service Inc. 138,92 139,56 1 181 25 +0,26%
United Rentals Inc. 436,00 438,60 21 3 +0,37%
United States Steel Corp. 32,885 33,04 278 5 +1,42%
United Therapeutics Corp.(Del. 218,60 222,50 165 3 +3,26%
United Utilities Group PLC 12,60 12,70 571 5 -2,29%
UnitedHealth Group Inc. 508,00 509,00 1 935 92 +4,10%
Uniti Group Inc. 5,05 5,15 360 1 -0,98%
Unity Biotechnology Inc. 1,738 1,799 0 0 0,00%
Unity Software Inc. 26,94 27,27 9 085 49 -1,72%
Universal Corp. 51,40 52,00 645 8 +2,17%
Universal Display Corp. 154,80 156,00 10 1 0,00%
Universal Health Services Inc. 126,00 127,00 0 0 0,00%
Universal Insurance Hldgs Inc. 15,50 15,60 0 0 0,00%
Universal Music Group B.V. 24,20 24,39 1 110 44 +0,79%
Unum Group 39,40 39,60 241 4 +2,20%
UOL Group Ltd. 4,02 4,10 0 0 0,00%
UP Fintech Holding Ltd. 4,04 4,10 0 0 0,00%
Upbound Group Inc. 26,60 26,80 0 0 0,00%
Upexi Inc. 0,69 0,70 0 0 0,00%
Upland Software Inc. 4,22 4,48 18 1 -3,96%
UPM Kymmene Corp. 32,09 32,20 628 9 +0,31%
Uponor Oyj 28,06 28,30 0 0 0,00%
Upstart Holdings Inc. 24,39 24,63 6 459 47 +1,12%
Upwork Inc. 12,815 13,075 5 172 4 -2,04%
Ur-Energy Inc. 1,442 1,508 13 215 8 +7,15%
Uranium Energy Corp. 5,909 6,043 176 147 175 +6,08%
Uranium Royalty Corp. 2,666 2,736 18 087 19 +4,74%
Urban One Inc. 3,74 3,90 0 0 0,00%
Urban Outfitters Inc. 32,80 33,00 1 250 5 0,00%
US Critical Metals Corp. 0,085 0,0895 16 000 2 +14,94%
US Foods Holding Corp. 40,00 40,60 0 0 0,00%
US Global Investors Inc. 2,64 2,82 0 0 0,00%
US GoldMining Inc. 6,90 7,25 0 0 0,00%
US Silica Holdings Inc. 10,31 10,44 0 0 0,00%
USU Software AG 17,05 17,65 751 8 -0,87%
UXIN Ltd. ADRs 0,975 1,01 0 0 0,00%
Uzin Utz SE 45,40 46,60 141 3 -0,44%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)