alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 142,00 142,40 7 7 -1,10%
U.S. Bancorp 40,235 40,425 142 3 +0,44%
U.S. Energy Corp. 0,814 0,858 1 250 1 -2,75%
U.S. Gold Corp. 12,38 12,88 547 12 -5,51%
U.S. Physical Therapy Inc. 58,50 60,00 0 0 0,00%
Ube Corp. 12,60 12,80 66 1 0,00%
Uber Technologies Inc.  72,22 72,51 33 168 552 -6,65%
Ubiquiti Inc. 444,80 450,00 44 17 -4,27%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 22,20 22,30 142 3 -1,74%
UBS Group AG 32,02 32,11 4 115 54 -3,29%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,16 13,42 4 983 28 -5,58%
UCB S.A. 226,90 227,30 112 16 -0,65%
Ucore Rare Metals Inc. 3,26 3,35 17 452 39 -9,14%
Udemy Inc. 4,222 4,359 139 3 +1,29%
UDR Inc. 30,00 30,18 1 000 2 +1,23%
UFP Industries Inc. 77,32 77,64 0 0 0,00%
UFP Technologies Inc. 180,70 183,20 1 1 +1,00%
UGI Corp. 30,28 30,67 1 926 12 +1,79%
UiPath Inc. Cl.A 10,994 11,104 27 662 64 -5,38%
UL Solutions Inc. 74,00 75,00 30 1 -0,66%
Ulta Beauty Inc. 428,50 432,80 41 2 +1,04%
Ultra Clean Holdings Inc. 18,70 18,80 903 3 +5,21%
Ultragenyx Pharmaceutical Inc. 27,00 27,20 101 2 -1,45%
Ultralife Corp. 4,40 4,555 0 0 0,00%
UMB Financial Corp. 90,00 91,00 0 0 0,00%
UMH Properties Inc. 12,80 13,00 0 0 0,00%
Umicore S.A. 14,40 14,44 8 384 57 -3,29%
UMT Utd Mobility Technology AG 1,27 1,675 1 500 1 -2,36%
UmweltBank AG 3,53 3,73 12 913 29 -1,63%
Under Armour Inc. Shs A 3,61 3,6345 44 887 97 -1,51%
Under Armour Inc. Shs.C 3,416 3,465 16 934 19 -2,21%
Unib.-Rod.SE/WFD Unib.-Rod.NV 88,48 88,50 301 28 -1,81%
Unicaja Banco S.A. 2,388 2,41 174 10 -0,99%
Unicharm Corp. 4,86 5,00 260 8 -2,88%
UniCredit S.p.A. 62,12 62,34 14 452 156 +0,13%
Unidoc Health Corp. 0,1116 0,1318 36 785 11 -9,52%
UniFirst Corp. 136,00 141,00 0 0 0,00%
Unilever PLC  51,26 51,42 31 824 212 +0,87%
Unilever PLC ADRs 51,00 51,50 73 2 -0,97%
Union Pacific Corp. 191,32 192,46 651 38 +0,04%
Uniper SE 29,70 30,55 4 371 84 -1,82%
Unipol Gruppo S.p.A. 18,785 18,97 832 11 -0,63%
UNIQA Insurance Group AG 13,42 13,48 23 762 127 +2,75%
uniQure B.V. 23,68 24,18 1 320 20 -1,11%
Unisys Corp. 2,061 2,078 1 820 3 -0,98%
Unite Group PLC 6,10 6,15 511 2 -0,80%
United Airlines Holdings Inc. 77,74 78,51 1 015 8 +0,32%
United Bankshares Inc. 30,80 31,20 108 2 +1,94%
United Community Banks Inc. 25,80 26,00 0 0 0,00%
United Energy Group 0,0525 0,0615 0 0 0,00%
United Internet AG  23,54 23,72 18 599 86 -1,09%
United Labels AG 1,09 1,28 12 4 -2,52%
United Lithium Corp. 0,178 0,188 10 000 2 +15,34%
United Microelectronics Corp. ADRs 6,05 6,30 0 0 0,00%
United Natural Foods Inc. 29,92 30,54 10 1 -1,34%
United Overseas Bank Ltd. 22,31 22,53 291 6 -0,04%
United Parcel Service Inc. 78,65 79,00 2 337 73 -1,76%
United Parks & Resorts Inc. 26,00 26,60 0 0 0,00%
United Rentals Inc. 666,00 669,80 56 11 -2,76%
United Therapeutics Corp.(Del. 411,60 412,30 25 3 -0,75%
United Utilities Group PLC 13,10 13,20 555 4 0,00%
UnitedHealth Group Inc.  269,95 270,75 7 181 305 +0,95%
Uniti Group Inc. 5,008 5,168 0 0 0,00%
Unity Software Inc. 32,515 32,91 1 764 16 -2,76%
Univ. Health Realty Inc. Trust 34,05 34,77 0 0 0,00%
Universal Corp. 45,30 45,86 280 3 +0,57%
Universal Display Corp. 93,70 94,66 537 15 -3,08%
Universal Health Services Inc. 195,00 197,00 4 2 +0,51%
Universal Insurance Hldgs Inc. 28,20 28,40 0 0 0,00%
Universal Music Group B.V. 21,74 21,93 4 445 98 -5,45%
Universal Technical Institute 20,00 20,60 2 062 7 -17,05%
Unum Group 66,00 66,38 0 0 0,00%
UOL Group Ltd. 5,60 5,65 0 0 0,00%
UP Fintech Holding Ltd. 6,75 6,95 2 035 4 -0,71%
Upbound Group Inc. 14,10 14,30 0 0 0,00%
Upexi Inc. 2,14 2,16 3 800 9 -5,98%
Upland Software Inc. 1,49 1,599 0 0 0,00%
UPM Kymmene Corp. 22,80 22,89 7 031 38 -2,19%
Upstart Holdings Inc. 30,70 31,01 8 244 45 -4,34%
Upwork Inc. 14,74 15,045 2 759 14 -6,79%
Ur-Energy Inc. 1,004 1,052 6 981 4 +0,18%
Uranium Energy Corp.  9,539 9,643 183 814 349 -7,66%
Uranium Royalty Corp. 2,845 2,905 6 857 11 -5,44%
Urban Edge Properties 15,90 16,30 0 0 0,00%
Urban One Inc. 1,04 1,11 0 0 0,00%
Urban Outfitters Inc. 52,80 53,34 393 2 +1,24%
UroGen Pharma Ltd. 21,40 21,80 25 1 +1,82%
URZ3 Energy Corp. Registered Shares o.N. 0,199 0,224 0 0 0,00%
US Critical Metals Corp. 0,1888 0,2262 2 950 1 -9,10%
US Foods Holding Corp. 60,00 61,50 2 1 -0,81%
US Global Investors Inc. 1,92 2,04 0 0 0,00%
US GoldMining Inc. 7,63 8,01 1 509 7 -2,20%
US Lime & Minerals Inc. 99,95 102,20 0 0 0,00%
USA TODAY Co. Inc. 3,76 3,90 0 0 0,00%
USS Co. Ltd. 8,95 9,20 0 0 0,00%
Uzin Utz SE 72,00 73,50 69 1 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)