alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 32,195 32,345 10 592 118 +5,02%
U.S. Energy Corp. 1,627 1,712 4 200 2 -0,79%
U.S. Gold Corp. 4,22 4,49 3 601 4 +9,15%
Uber Technologies Inc. 29,795 29,91 7 696 60 -0,42%
Ubiquiti Inc. 250,00 252,00 0 0 0,00%
Ubisoft Entertainment S.A. 22,82 22,91 1 038 11 -1,67%
UBM Development AG 26,60 27,40 156 2 -2,95%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 77,84 77,94 849 14 -1,30%
Ucore Rare Metals Inc. 0,881 0,935 500 1 +10,39%
Udemy Inc. 8,064 8,136 36 1 -0,12%
UDR Inc. 36,60 36,80 2 175 5 +0,55%
UFP Industries Inc. 72,52 74,00 267 3 -1,96%
UGI Corp. 32,885 33,305 923 7 +0,14%
UiPath Inc. Cl.A 15,25 15,40 8 199 44 -4,39%
Ulta Beauty Inc. 475,00 476,40 47 4 -0,25%
Ultra Clean Holdings Inc. 28,98 29,23 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 35,80 36,00 0 0 0,00%
Ultralife Corp. 3,78 3,84 0 0 0,00%
Umicore S.A. 29,45 29,50 10 632 88 -0,44%
UMT Utd Mobility Technology AG 2,19 2,50 2 440 9 0,00%
UmweltBank AG 11,70 12,00 2 729 26 -2,04%
Under Armour Inc. Shs A 8,058 8,103 2 651 9 -1,70%
Under Armour Inc. Shs.C 7,138 7,233 28 1 -1,41%
Unib.-Rod.SE/WFD Unib.-Rod.NV 53,15 53,42 461 6 +2,23%
Unicaja Banco S.A. 0,996 1,005 2 601 3 -0,20%
UniCredit S.p.A. 16,188 16,32 47 814 136 +3,35%
UniDevice AG 1,23 1,385 4 220 4 -5,00%
Unidoc Health Corp. 0,442 0,52 0 0 0,00%
Unifiedpost Group S.A./N.V. 3,81 3,815 0 0 0,00%
Unigold Inc. 0,0335 0,0623 10 020 2 +20,24%
Unilever PLC  46,54 46,675 14 618 175 +0,83%
Unilever PLC ADRs 46,60 46,80 732 4 +0,87%
Union Pacific Corp. 176,32 177,46 1 846 90 -1,08%
Uniper SE 3,044 3,102 202 179 249 -0,71%
Unipol Gruppo S.p.A. 4,548 4,594 7 644 6 +3,11%
UnipolSai Assicurazioni S.p.A. 2,226 2,246 0 0 0,00%
UNIQA Insurance Group AG 7,64 7,65 13 415 42 +0,40%
Unique Fabricating Inc. 0,17 0,192 0 0 0,00%
uniQure B.V. 17,715 18,255 0 0 0,00%
Unisys Corp. 3,359 3,383 1 359 4 +3,67%
Unite Group PLC 10,6022 10,81 0 0 0,00%
United Airlines Holdings Inc. 39,995 40,40 2 382 22 -0,17%
United Internet AG 17,625 17,82 22 711 93 +1,75%
United Labels AG 2,46 2,82 0 0 0,00%
United Lithium Corp. 0,201 0,219 4 600 3 +2,00%
United Microelectronics Corp. ADRs 8,10 8,28 200 1 +1,99%
United Natural Foods Inc. 22,015 22,46 1 462 10 +2,42%
United Overseas Bank Ltd. 19,45 19,75 24 899 50 -0,25%
United Parcel Service Inc. 170,68 171,50 778 27 -2,15%
United Rentals Inc. 351,85 354,00 252 15 +1,51%
United States Steel Corp. 23,155 23,255 55 3 +4,76%
United Therapeutics Corp.(Del. 208,10 211,80 40 2 +0,73%
United Utilities Group PLC 12,10 12,20 8 1 +1,65%
UnitedHealth Group Inc. 444,10 445,45 1 362 88 +1,20%
Uniti Group Inc. 3,445 3,5595 250 2 +5,01%
Unity Biotechnology Inc. 3,135 3,245 6 195 8 -9,55%
Unity Software Inc. 26,005 26,66 2 530 20 -1,13%
Univar Solutions Inc. 32,20 32,40 0 0 0,00%
Universal Corp. 47,77 48,39 413 4 +1,77%
Universal Display Corp. 134,40 135,70 4 1 -0,04%
Universal Health Services Inc. 114,50 115,42 25 2 +2,79%
Universal Music Group B.V. 21,865 22,06 951 6 +1,99%
Unum Group 35,885 36,105 2 166 14 -0,92%
UOL Group Ltd. 4,60 4,68 0 0 0,00%
UP Fintech Holding Ltd. 2,80 2,86 250 1 +0,35%
Upbound Group Inc. 21,00 21,20 0 0 0,00%
Upexi Inc. 3,9175 4,059 0 0 0,00%
Upland Software Inc. 3,827 4,082 0 0 0,00%
UPM Kymmene Corp. 31,38 31,50 3 258 23 +0,61%
Uponor Oyj 16,78 16,94 81 1 -2,62%
Upstart Holdings Inc. 13,154 13,284 10 207 50 -7,41%
Upwork Inc. 9,284 9,769 50 2 +0,55%
Ur-Energy Inc. 0,832 0,8695 1 568 3 -1,04%
Uranium Energy Corp. 3,009 3,0815 125 277 81 -0,24%
Uranium Royalty Corp. 1,995 2,042 443 7 +2,62%
Urban One Inc. 6,526 6,905 0 0 0,00%
Urban Outfitters Inc. 24,84 25,06 0 0 0,00%
US Critical Metals Corp. 0,248 0,276 175 750 50 +11,67%
US Foods Holding Corp. 32,00 32,60 0 0 0,00%
US Global Investors Inc. 2,262 2,42 0 0 0,00%
US Silica Holdings Inc. 10,275 10,40 2 1 +4,82%
Usha Resources Ltd. 0,238 0,246 0 0 0,00%
USU Software AG 20,40 21,00 1 994 24 -0,97%
UXIN Ltd. ADRs 2,34 2,44 0 0 0,00%
Uzin Utz SE 52,80 54,00 30 1 -1,48%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)