alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 67,50 68,55 1 263 12 +6,44%
U.S. Bancorp 46,315 46,53 0 0 0,00%
U.S. Concrete Inc. 41,865 42,14 0 0 0,00%
U.S. Gold Corp. 0,995 1,052 0 0 0,00%
Uber Technologies Inc. 39,855 40,02 7 937 78 +2,00%
Ubisoft Entertainment S.A. 68,36 68,62 204 8 +0,53%
UBM Development AG 38,70 38,90 0 0 0,00%
UBS Group AG 10,43 10,58 10 486 14 +1,64%
UCB S.A. 71,90 72,08 89 3 -0,34%
Ucore Rare Metals Inc. 0,1656 0,1865 0 0 0,00%
UDR Inc. 41,28 41,535 0 0 0,00%
uhr.de AG 0,12 0,134 24 594 7 +16,52%
UK Oil & Gas PLC 0,0057 0,0168 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 318,10 319,15 0 0 0,00%
Ultra Clean Holdings Inc. 12,154 12,258 0 0 0,00%
Ultra Lithium Inc. 0,0542 0,0704 0 0 0,00%
Ultra Petroleum Corp. 0,2984 0,3046 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 56,13 56,59 0 0 0,00%
Ultralife Corp. 6,828 7,012 0 0 0,00%
Umicore S.A. 27,72 27,85 2 211 21 +3,38%
Umpqua Holdings Corp. 14,424 14,546 0 0 0,00%
UMT Utd Mobility Technology AG 0,462 0,564 5 150 3 +2,69%
UmweltBank AG 11,65 11,75 3 431 17 +0,43%
Under Armour Inc. 23,95 24,06 2 032 13 -1,31%
Under Armour Inc. Shs.C 21,015 21,275 1 390 3 +0,12%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,6887 0,7437 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 136,65 137,00 618 10 -0,59%
UniCredit S.p.A. 10,612 10,648 6 765 11 +1,83%
Unilever N.V. 54,83 54,94 5 737 66 +0,13%
Unilever N.V. New York Shares 54,50 55,00 0 0 0,00%
Unilever PLC 56,53 56,85 231 4 -0,28%
Unio.di Banche Italiane S.p.A. 2,383 2,418 0 0 0,00%
Union Pacific Corp. 147,30 148,18 357 10 -0,76%
Uniper SE 26,23 26,35 5 298 57 -1,09%
UNIQA Insurance Group AG 8,345 8,375 500 2 +0,67%
uniQure B.V. 68,00 70,00 867 9 -0,71%
Unisys Corp. 8,433 8,479 0 0 0,00%
United Battery Metals Corp. 0,016 0,021 22 000 2 +12,90%
United Company RUSAL PLC 0,3423 0,3717 0 0 0,00%
United Continental Holdg. Inc. 78,38 79,56 0 0 0,00%
United Internet AG 30,25 30,46 28 238 164 +3,30%
United Labels AG 2,21 2,45 3 200 4 +0,85%
United Natural Foods Inc. 8,403 8,581 1 750 3 -6,77%
United Overseas Bank Ltd. 16,632 17,624 0 0 0,00%
United Parcel Service Inc. 90,24 90,64 109 3 -0,59%
United Rentals Inc. 112,16 112,84 0 0 0,00%
United States Steel Corp. 13,48 13,548 515 6 +4,30%
United Technologies Corp. 112,82 113,00 986 22 +0,11%
United Therapeutics Corp.(Del. 69,37 70,68 0 0 0,00%
United Utilities Group PLC 9,24 9,36 387 4 -0,32%
UnitedHealth Group Inc. 222,55 223,15 434 22 +1,53%
Uniti Group Inc. 9,685 9,988 0 0 0,00%
Unity Biotechnology Inc. 7,97 8,07 150 1 +5,20%
Unity Metals Corp. 0,4458 0,4792 207 527 67 -2,03%
Univar Inc. 19,082 19,204 0 0 0,00%
Universal Corp. 52,23 52,89 18 1 -0,93%
Universal Display Corp. 163,80 165,46 23 2 -0,56%
Universal Health Services Inc. 111,10 112,00 0 0 0,00%
Unum Group 28,905 29,08 0 0 0,00%
UOL Group Ltd. 4,7705 4,928 0 0 0,00%
Upco International Inc. 0,047 0,057 108 000 10 -8,33%
UPM Kymmene Corp. 23,68 23,71 5 279 15 +0,94%
Ur-Energy Inc. 0,8054 0,8368 0 0 0,00%
Uranium Energy Corp. 1,137 1,1695 5 350 3 -0,95%
Uranium Participation Corp. 2,86 2,93 1 531 4 +1,25%
Urban Outfitters Inc. 20,79 20,985 0 0 0,00%
US Foods Holding Corp. 31,77 32,415 0 0 0,00%
US Global Investors Inc. 0,9935 1,0824 3 000 1 -0,65%
US Silica Holdings Inc. 10,198 10,328 336 3 +7,00%
USA Technologies Inc. 7,006 7,127 0 0 0,00%
USD Partners L.P. 9,695 9,782 0 0 0,00%
USU Software AG 15,40 15,90 364 4 +1,60%
UXIN Ltd. ADRs 1,8008 1,824 250 1 -2,12%
Uzin Utz AG 53,00 54,00 101 3 +0,96%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)