alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 45,63 45,84 0 0 0,00%
U.S. Concrete Inc. 37,27 37,50 0 0 0,00%
U.S. Gold Corp. 0,858 0,897 500 1 -2,74%
Uber Technologies Inc. 29,955 30,08 8 309 63 -2,56%
Ubisoft Entertainment S.A. 71,16 71,66 408 10 -1,65%
UBM Development AG 38,70 39,00 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 67,10 67,28 507 5 -0,38%
Ucore Rare Metals Inc. 0,1184 0,1344 0 0 0,00%
UDR Inc. 42,505 42,765 0 0 0,00%
UGI Corp. 43,19 43,75 0 0 0,00%
uhr.de AG 0,055 0,07 281 080 7 -1,64%
UK Oil & Gas PLC 0,0064 0,0169 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 288,65 289,70 2 2 -2,53%
Ultra Clean Holdings Inc. 10,486 10,578 0 0 0,00%
Ultra Lithium Inc. 0,0481 0,0637 0 0 0,00%
Ultra Petroleum Corp. 0,1285 0,1559 39 500 5 -3,11%
Ultragenyx Pharmaceutical Inc. 49,50 49,93 0 0 0,00%
Ultralife Corp. 7,669 7,958 0 0 0,00%
Umicore S.A. 26,04 26,28 2 350 18 -4,12%
Umpqua Holdings Corp. 13,642 13,76 0 0 0,00%
UMT Utd Mobility Technology AG 0,334 0,359 80 193 29 +7,19%
UmweltBank AG 9,72 9,84 855 8 -0,20%
Under Armour Inc. 16,048 16,128 1 530 10 -6,07%
Under Armour Inc. Shs.C 14,408 14,59 1 040 2 -5,17%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,5839 0,6299 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 121,25 122,65 106 4 -0,37%
UniCredit S.p.A. 9,302 9,367 23 407 15 -3,93%
Unilever N.V. 53,61 53,75 5 891 70 -2,28%
Unilever N.V. New York Shares 53,50 54,00 98 1 -0,91%
Unilever PLC 54,14 54,76 771 12 -2,91%
Unio.di Banche Italiane S.p.A. 2,202 2,235 24 575 3 -0,96%
Union Pacific Corp. 143,16 144,06 2 917 45 -4,59%
Uniper SE 26,95 27,08 5 818 30 -1,53%
UNIQA Insurance Group AG 8,19 8,22 2 268 7 -0,79%
uniQure B.V. 47,20 48,60 378 9 -6,27%
Unisys Corp. 6,412 6,449 2 055 2 -5,71%
United Airlines Holdings Inc. 73,54 74,68 0 0 0,00%
United Battery Metals Corp. 0,0155 0,0215 0 0 0,00%
United Company RUSAL PLC 0,3371 0,3667 10 000 1 +2,99%
United Internet AG 28,06 28,36 14 713 68 -3,73%
United Labels AG 2,10 2,34 17 1 -3,59%
United Natural Foods Inc. 6,896 7,043 1 744 3 -5,46%
United Overseas Bank Ltd. 15,298 16,216 50 1 -1,19%
United Parcel Service Inc. 99,63 100,10 118 6 -4,28%
United Rentals Inc. 93,97 94,54 99 2 -3,94%
United States Steel Corp. 9,987 10,04 480 2 -6,12%
United Technologies Corp. 110,76 110,96 258 7 -3,27%
United Therapeutics Corp.(Del. 71,80 73,16 0 0 0,00%
United Utilities Group PLC 8,616 8,808 1 065 2 +1,11%
UnitedHealth Group Inc. 206,75 207,30 2 141 60 -2,14%
Uniti Group Inc. 6,852 7,069 0 0 0,00%
Unity Biotechnology Inc. 5,295 5,37 0 0 0,00%
Univar Inc. 16,268 16,374 0 0 0,00%
Universal Corp. 45,325 45,875 0 0 0,00%
Universal Display Corp. 182,28 184,02 106 5 -5,63%
Universal Health Services Inc. 128,28 129,30 0 0 0,00%
Unum Group 23,365 23,51 0 0 0,00%
UOL Group Ltd. 4,4485 4,6095 0 0 0,00%
Upco International Inc. 0,065 0,082 273 350 15 +0,77%
UPM Kymmene Corp. 23,05 23,09 5 803 13 -2,33%
Ur-Energy Inc. 0,4823 0,4971 800 1 -1,88%
Uranium Energy Corp. 0,7726 0,791 36 481 18 -0,94%
Uranium Participation Corp. 2,836 2,904 0 0 0,00%
Urban Outfitters Inc. 20,27 20,46 0 0 0,00%
US Foods Holding Corp. 35,64 36,365 100 1 -0,03%
US Global Investors Inc. 1,7586 1,9136 0 0 0,00%
US Silica Holdings Inc. 9,796 9,923 30 1 -4,89%
USA Technologies Inc. 7,079 7,201 0 0 0,00%
USD Partners L.P. 9,636 9,697 0 0 0,00%
USU Software AG 15,70 16,95 900 6 -2,94%
UXIN Ltd. ADRs 2,235 2,2615 0 0 0,00%
Uzin Utz AG 45,40 46,20 341 8 -1,73%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)