alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,60 145,00 0 0 0,00%
U.S. Bancorp 45,365 45,815 349 4 -0,99%
U.S. Energy Corp. 0,85 0,874 200 1 -1,83%
U.S. Gold Corp. 14,22 14,58 3 2 +0,69%
U.S. Physical Therapy Inc. 67,00 68,50 0 0 0,00%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  71,97 72,10 6 511 130 +0,06%
Ubiquiti Inc. 494,80 499,60 0 0 0,00%
Ubisoft Entertainment S.A.  6,126 6,146 22 846 69 -0,74%
UBM Development AG 21,50 21,80 52 3 -0,91%
UBS Group AG 35,70 35,72 4 280 40 -0,06%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,55 12,75 1 586 13 -3,44%
UCB S.A. 239,70 239,80 36 8 -1,27%
Ucore Rare Metals Inc. 3,99 4,10 340 2 -1,72%
Udemy Inc. 4,49 4,72 89 2 -3,45%
UDR Inc. 29,91 30,20 0 0 0,00%
UFP Industries Inc. 77,02 78,56 0 0 0,00%
UFP Technologies Inc. 181,60 183,30 0 0 0,00%
UGI Corp. 31,86 32,20 616 7 -0,87%
UiPath Inc. Cl.A 15,85 15,952 13 169 80 -0,70%
UL Solutions Inc. 65,00 66,50 0 0 0,00%
Ulta Beauty Inc. 508,80 513,80 46 4 -0,82%
Ultra Clean Holdings Inc. 24,00 24,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 30,80 31,20 63 2 -1,30%
Ultralife Corp. 4,72 4,855 0 0 0,00%
UMB Financial Corp. 101,00 102,00 119 3 -0,98%
UMH Properties Inc. 13,30 13,40 0 0 0,00%
Umicore S.A. 15,74 15,76 3 759 21 -0,51%
UMT Utd Mobility Technology AG 1,235 1,285 900 1 +2,80%
UmweltBank AG 3,28 3,35 12 845 24 +0,90%
Under Armour Inc. Shs A 3,7045 3,7195 43 118 44 -0,59%
Under Armour Inc. Shs.C 3,592 3,619 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,38 90,44 7 113 5 -1,38%
Unicaja Banco S.A. 2,69 2,694 2 540 10 +0,15%
Unicharm Corp. 4,84 4,98 390 4 0,00%
UniCredit S.p.A. 68,08 68,09 10 375 120 +1,89%
Unidoc Health Corp. 0,1102 0,116 14 750 4 -7,32%
UniFirst Corp. 154,00 155,00 0 0 0,00%
Unilever PLC 55,05 55,07 57 865 202 +0,13%
Unilever PLC ADRs 55,00 55,07 0 0 0,00%
Union Pacific Corp. 199,52 200,55 446 29 -0,40%
Uniper SE 38,15 38,30 2 143 54 -1,17%
Unipol Gruppo S.p.A. 19,575 19,58 410 7 -0,28%
UNIQA Insurance Group AG 14,74 14,80 12 444 40 -2,77%
uniQure B.V. 17,01 17,265 364 8 +0,35%
Unisys Corp. 2,558 2,589 0 0 0,00%
Unite Group PLC 5,95 6,05 900 1 0,00%
United Airlines Holdings Inc. 91,43 91,88 491 6 -0,80%
United Bankshares Inc. 33,20 33,80 0 0 0,00%
United Community Banks Inc. 27,60 27,80 0 0 0,00%
United Energy Group 0,0455 0,053 0 0 0,00%
United Internet AG  24,86 24,88 2 331 17 -0,87%
United Labels AG 1,45 1,50 4 737 14 +6,57%
United Lithium Corp. 0,169 0,177 0 0 0,00%
United Microelectronics Corp. ADRs 6,60 6,90 7 1 -0,73%
United Natural Foods Inc. 26,19 26,59 2 910 5 -2,31%
United Overseas Bank Ltd. 22,72 22,95 281 4 +0,57%
United Parcel Service Inc. 84,96 85,36 1 057 31 -0,28%
United Parks & Resorts Inc. 31,00 31,40 0 0 0,00%
United Rentals Inc. 687,80 696,20 7 1 +0,17%
United Therapeutics Corp.(Del. 414,20 417,40 0 0 0,00%
United Utilities Group PLC 13,40 13,50 0 0 0,00%
UnitedHealth Group Inc.  279,15 280,10 3 285 125 -0,53%
Uniti Group Inc. 5,676 5,846 0 0 0,00%
Unity Software Inc. 43,66 44,15 2 430 28 +5,48%
Univ. Health Realty Inc. Trust 35,605 36,135 35 1 +0,29%
Universal Corp. 45,26 45,40 0 0 0,00%
Universal Display Corp. 103,20 104,20 0 0 0,00%
Universal Health Services Inc. 189,00 191,00 0 0 0,00%
Universal Insurance Hldgs Inc. 27,00 27,40 0 0 0,00%
Universal Music Group B.V. 21,67 21,69 1 943 27 0,00%
Universal Technical Institute 20,40 21,00 0 0 0,00%
Unum Group 62,76 64,00 0 0 0,00%
UOL Group Ltd. 5,40 5,55 0 0 0,00%
UP Fintech Holding Ltd. 7,65 7,90 13 642 13 -2,53%
Upbound Group Inc. 16,10 16,30 0 0 0,00%
Upexi Inc. 2,04 2,08 277 1 -3,81%
Upland Software Inc. 1,372 1,413 0 0 0,00%
UPM Kymmene Corp. 24,12 24,13 1 409 6 +0,62%
Upstart Holdings Inc. 41,315 41,80 785 11 +0,19%
Upwork Inc. 17,345 17,60 125 1 -1,08%
Ur-Energy Inc. 0,00 0,00 0 0 0,00%
Uranium Energy Corp.  10,862 10,946 37 502 94 -1,11%
Uranium Royalty Corp. 3,10 3,175 9 600 6 +0,47%
Urban Edge Properties 16,10 16,50 0 0 0,00%
Urban One Inc. 1,03 1,06 0 0 0,00%
Urban Outfitters Inc. 66,64 68,30 2 2 +0,80%
UroGen Pharma Ltd. 18,70 19,40 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,195 0,199 0 0 0,00%
US Critical Metals Corp. 0,1778 0,2048 0 0 0,00%
US Foods Holding Corp. 63,50 65,00 0 0 0,00%
US Global Investors Inc. 2,04 2,16 0 0 0,00%
US GoldMining Inc. 8,30 8,71 0 0 0,00%
US Lime & Minerals Inc. 107,30 109,50 0 0 0,00%
USA TODAY Co. Inc. 4,70 4,84 0 0 0,00%
USS Co. Ltd. 9,25 9,50 0 0 0,00%
Uzin Utz SE 68,50 69,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)