alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,60 146,00 1 1 +0,28%
U.S. Bancorp 40,67 41,44 0 0 0,00%
U.S. Energy Corp. 1,025 1,05 0 0 0,00%
U.S. Gold Corp. 15,02 15,38 14 2 +0,53%
Ube Corp. 12,80 13,10 0 0 0,00%
Uber Technologies Inc.  80,29 80,51 568 16 +0,32%
Ubiquiti Inc. 617,00 626,00 0 0 0,00%
Ubisoft Entertainment S.A.  8,084 8,116 725 9 -0,97%
UBM Development AG 22,80 22,90 88 1 0,00%
UBS Group AG 32,33 32,35 6 396 21 +0,34%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14,89 15,05 870 4 -2,99%
UCB S.A. 252,10 252,30 1 1 +0,08%
Ucore Rare Metals Inc. 4,16 4,30 11 089 14 -3,48%
Udemy Inc. 6,094 6,278 0 0 0,00%
UDR Inc. 31,39 31,70 0 0 0,00%
UFP Industries Inc. 79,62 81,20 0 0 0,00%
UFP Technologies Inc. 172,70 174,30 0 0 0,00%
UGI Corp. 28,64 29,21 40 1 +1,07%
UiPath Inc. Cl.A 13,634 13,85 2 199 7 -2,17%
UL Solutions Inc. 65,50 66,50 0 0 0,00%
Ulta Beauty Inc. 451,00 455,50 1 1 +0,49%
Ultra Clean Holdings Inc. 25,00 25,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 29,40 29,80 0 0 0,00%
Ultralife Corp. 5,81 5,97 0 0 0,00%
UMB Financial Corp. 96,00 97,00 0 0 0,00%
UMH Properties Inc. 12,60 12,70 0 0 0,00%
Umicore S.A. 16,88 16,93 2 430 16 -0,41%
UMT Utd Mobility Technology AG 1,60 1,725 0 0 0,00%
UmweltBank AG 3,60 3,70 820 8 -1,92%
Under Armour Inc. Shs A 4,1005 4,159 4 600 7 +0,82%
Under Armour Inc. Shs.C 3,948 4,066 605 3 +1,80%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,86 90,94 6 3 +0,95%
Unicaja Banco S.A. 2,324 2,326 0 0 0,00%
Unicharm Corp. 5,65 5,75 0 0 0,00%
UniCredit S.p.A. 61,50 61,54 3 136 43 -2,72%
Unidoc Health Corp. 0,114 0,1254 0 0 0,00%
UniFirst Corp. 147,00 151,00 0 0 0,00%
Unilever PLC  53,36 53,40 671 11 +0,23%
Unilever PLC ADRs 53,50 54,00 0 0 0,00%
Union Pacific Corp. 194,52 196,16 35 2 -0,37%
Uniper SE 31,85 32,20 53 10 0,00%
Unipol Gruppo S.p.A. 18,50 18,51 0 0 0,00%
UNIQA Insurance Group AG 12,52 12,58 498 3 +0,32%
uniQure B.V. 53,92 54,72 4 1 -0,55%
Unisys Corp. 3,245 3,276 0 0 0,00%
Unite Group PLC 6,50 6,60 126 1 +0,76%
United Airlines Holdings Inc. 85,97 86,39 117 1 -0,21%
United Bankshares Inc. 30,40 30,80 0 0 0,00%
United Energy Group 0,0525 0,062 0 0 0,00%
United Internet AG  28,32 28,40 1 466 18 -1,18%
United Labels AG 1,17 1,20 2 2 0,00%
United Lithium Corp. 0,162 0,165 2 699 2 0,00%
United Microelectronics Corp. ADRs 6,30 6,55 250 1 0,00%
United Natural Foods Inc. 34,42 34,93 0 0 0,00%
United Overseas Bank Ltd. 22,87 23,10 129 1 +0,43%
United Parcel Service Inc. 75,81 76,27 92 12 +0,47%
United Parks & Resorts Inc. 45,20 46,20 0 0 0,00%
United Rentals Inc. 859,40 870,00 13 2 -0,62%
United Therapeutics Corp.(Del. 362,60 365,40 0 0 0,00%
United Utilities Group PLC 13,90 14,00 0 0 0,00%
UnitedHealth Group Inc.  315,20 315,85 600 36 +0,22%
Uniti Group Inc. 4,757 4,901 0 0 0,00%
Unity Software Inc. 31,015 31,385 208 2 -0,16%
Univ. Health Realty Inc. Trust 31,24 31,71 0 0 0,00%
Universal Corp. 45,58 45,72 5 1 +0,09%
Universal Display Corp. 128,40 129,65 0 0 0,00%
Universal Health Services Inc. 177,00 179,00 0 0 0,00%
Universal Insurance Hldgs Inc. 24,20 24,60 0 0 0,00%
Universal Music Group B.V. 23,18 23,20 45 9 +0,52%
Universal Technical Institute 28,40 29,60 0 0 0,00%
Unum Group 65,38 66,68 0 0 0,00%
UOL Group Ltd. 5,30 5,35 0 0 0,00%
UP Fintech Holding Ltd. 8,15 8,50 0 0 0,00%
Upbound Group Inc. 19,60 19,90 0 0 0,00%
Upexi Inc. 4,16 4,38 0 0 0,00%
Upland Software Inc. 1,876 1,932 0 0 0,00%
UPM Kymmene Corp. 22,44 22,47 0 0 0,00%
Upstart Holdings Inc.  45,105 45,38 101 4 +0,57%
Upwork Inc. 14,255 14,465 0 0 0,00%
Ur-Energy Inc. 1,292 1,346 100 1 +1,05%
Uranium Energy Corp.  11,60 11,678 57 009 116 +0,64%
Uranium Royalty Corp. 3,205 3,27 486 5 -2,29%
Urban Edge Properties 17,10 17,60 0 0 0,00%
Urban One Inc. 1,11 1,14 0 0 0,00%
Urban Outfitters Inc. 57,92 59,36 0 0 0,00%
UroGen Pharma Ltd. 15,40 15,90 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,212 0,218 0 0 0,00%
US Critical Metals Corp. 0,2251 0,2391 170 1 +5,66%
US Foods Holding Corp. 65,00 66,50 0 0 0,00%
US Global Investors Inc. 2,22 2,36 0 0 0,00%
US GoldMining Inc. 10,62 11,06 0 0 0,00%
US Lime & Minerals Inc. 115,50 118,00 0 0 0,00%
USS Co. Ltd. 9,55 9,80 0 0 0,00%
Uzin Utz SE 73,00 73,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)