alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 42,22 42,415 42 3 +2,93%
U.S. Energy Corp. 1,27 1,32 2 000 1 0,00%
U.S. Gold Corp. 5,29 5,52 2 300 3 +3,77%
Ube Corp. 15,90 16,30 0 0 0,00%
Uber Technologies Inc.  78,81 79,16 43 066 527 +10,91%
Ubiquiti Inc. 214,20 216,40 36 6 +1,69%
Ubisoft Entertainment S.A. 13,025 13,085 23 513 234 +0,23%
UBM Development AG 20,00 20,20 1 358 8 +0,50%
UCB S.A. 171,05 171,25 256 17 +1,60%
Ucore Rare Metals Inc. 0,347 0,371 4 000 2 -1,67%
Udemy Inc. 7,074 7,296 5 1 -1,84%
UDR Inc. 39,86 40,10 0 0 0,00%
UFP Industries Inc. 125,05 125,50 0 0 0,00%
UFP Technologies Inc. 284,40 287,40 18 3 -0,57%
UGI Corp. 22,37 22,64 22 567 59 +3,02%
UiPath Inc. Cl.A 11,524 11,698 2 977 24 +1,32%
UL Solutions Inc. 47,60 48,40 0 0 0,00%
Ulta Beauty Inc. 337,20 340,60 370 25 +2,86%
Ultra Clean Holdings Inc. 36,20 36,40 21 1 -1,70%
Ultragenyx Pharmaceutical Inc. 50,00 50,50 0 0 0,00%
Ultralife Corp. 8,11 8,62 0 0 0,00%
UMB Financial Corp. 99,00 100,00 0 0 0,00%
UMH Properties Inc. 17,10 17,30 0 0 0,00%
Umicore S.A. 11,08 11,16 9 425 102 -0,71%
UMT Utd Mobility Technology AG 0,24 0,277 34 1 -7,66%
UmweltBank AG 5,34 5,54 2 647 12 +1,12%
Under Armour Inc. Shs A 7,575 7,617 870 6 -0,07%
Under Armour Inc. Shs.C 7,156 7,25 31 2 -0,56%
Unib.-Rod.SE/WFD Unib.-Rod.NV 76,10 76,48 69 46 +2,14%
Unicaja Banco S.A. 1,069 1,07 25 1 +0,28%
UniCredit S.p.A. 40,035 40,10 19 149 102 +0,30%
Unidoc Health Corp. 0,39 0,398 418 953 137 -7,32%
Unifiedpost Group S.A./N.V. 3,74 3,76 8 059 64 +6,21%
Unilever PLC  57,36 57,48 31 671 86 +0,74%
Unilever PLC ADRs 57,00 57,50 19 1 -0,87%
Union Pacific Corp. 221,00 222,30 1 846 93 +1,53%
Uniper SE 48,915 49,90 2 840 72 +3,09%
Unipol Gruppo S.p.A. 11,39 11,50 7 847 16 +0,09%
UNIQA Insurance Group AG 7,32 7,33 4 583 18 -0,95%
uniQure B.V. 5,082 5,244 302 1 +0,10%
Unisys Corp. 5,814 5,848 400 1 +1,36%
Unite Group PLC 11,10 11,20 500 1 -0,90%
United Airlines Holdings Inc. 56,23 56,79 1 804 10 +2,39%
United Bankshares Inc. 33,80 34,20 184 1 -0,61%
United Internet AG  18,92 19,11 11 015 68 +1,23%
United Labels AG 1,69 1,82 4 200 23 -5,06%
United Lithium Corp. 0,157 0,169 82 800 12 +6,34%
United Microelectronics Corp. ADRs 7,35 7,45 0 0 0,00%
United Natural Foods Inc. 18,675 19,055 395 3 +1,52%
United Overseas Bank Ltd. 22,35 22,62 100 1 +0,72%
United Parcel Service Inc. 122,84 123,38 776 22 +1,04%
United Parks & Resorts Inc. 46,20 47,20 0 0 0,00%
United Rentals Inc. 746,40 751,20 11 6 +1,53%
United States Cellular Corp. 50,50 52,00 58 1 0,00%
United States Steel Corp. 33,405 33,56 509 4 +2,78%
United Therapeutics Corp.(Del. 324,60 330,60 58 4 +0,80%
United Utilities Group PLC 12,30 12,40 0 0 0,00%
UnitedHealth Group Inc.  546,00 548,00 1 025 116 -0,02%
Uniti Group Inc. 4,838 4,994 1 530 2 -1,44%
Unity Biotechnology Inc. 1,326 1,40 0 0 0,00%
Unity Software Inc. 19,628 19,874 5 618 20 +3,16%
Univ. Health Realty Inc. Trust 37,645 38,485 182 3 +0,58%
Universal Corp. 46,02 46,60 170 3 -1,49%
Universal Display Corp. 188,35 190,05 0 0 0,00%
Universal Health Services Inc. 195,00 197,00 25 1 +1,03%
Universal Insurance Hldgs Inc. 17,30 17,40 90 1 -2,30%
Universal Music Group B.V. 23,60 23,79 2 559 113 +1,36%
Universal Technical Institute 14,40 14,60 0 0 0,00%
Unum Group 57,22 57,56 20 2 +1,88%
UOL Group Ltd. 3,78 3,86 0 0 0,00%
UP Fintech Holding Ltd. 7,80 8,00 6 355 14 +10,14%
Upbound Group Inc. 26,20 26,60 0 0 0,00%
Upexi Inc. ./. ./. 0 0 0,00%
Upland Software Inc. 2,14 2,26 0 0 0,00%
UPM Kymmene Corp. 30,16 30,27 756 14 +1,59%
Upstart Holdings Inc.  42,64 43,065 20 150 68 +8,96%
Upwork Inc. 9,446 9,644 0 0 0,00%
Ur-Energy Inc. 1,04 1,09 10 000 2 +0,75%
Uranium Energy Corp.  6,399 6,543 129 537 205 +4,36%
Uranium Royalty Corp. 2,31 2,36 5 748 8 0,00%
Urban Edge Properties 19,20 19,70 0 0 0,00%
Urban One Inc. 1,22 1,28 0 0 0,00%
Urban Outfitters Inc. 33,00 33,20 0 0 0,00%
UroGen Pharma Ltd. 11,40 11,70 45 1 -1,83%
US Critical Metals Corp. 0,0226 0,0274 0 0 0,00%
US Foods Holding Corp. 55,50 56,50 0 0 0,00%
US Global Investors Inc. 2,16 2,30 0 0 0,00%
US GoldMining Inc. 9,15 9,65 0 0 0,00%
US Lime & Minerals Inc. 92,50 94,00 0 0 0,00%
Uzin Utz SE 48,00 50,00 268 6 +3,81%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)