alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
u-blox Holding AG | ./. | ./. | 0 | 0 | 0,00% |
U.S. Bancorp | 32,195 | 32,345 | 10 592 | 118 | +5,02% |
U.S. Energy Corp. | 1,627 | 1,712 | 4 200 | 2 | -0,79% |
U.S. Gold Corp. | 4,22 | 4,49 | 3 601 | 4 | +9,15% |
Uber Technologies Inc. | 29,795 | 29,91 | 7 696 | 60 | -0,42% |
Ubiquiti Inc. | 250,00 | 252,00 | 0 | 0 | 0,00% |
Ubisoft Entertainment S.A. | 22,82 | 22,91 | 1 038 | 11 | -1,67% |
UBM Development AG | 26,60 | 27,40 | 156 | 2 | -2,95% |
UBS Group AG | ./. | ./. | 0 | 0 | 0,00% |
UCB S.A. | 77,84 | 77,94 | 849 | 14 | -1,30% |
Ucore Rare Metals Inc. | 0,881 | 0,935 | 500 | 1 | +10,39% |
Udemy Inc. | 8,064 | 8,136 | 36 | 1 | -0,12% |
UDR Inc. | 36,60 | 36,80 | 2 175 | 5 | +0,55% |
UFP Industries Inc. | 72,52 | 74,00 | 267 | 3 | -1,96% |
UGI Corp. | 32,885 | 33,305 | 923 | 7 | +0,14% |
UiPath Inc. Cl.A | 15,25 | 15,40 | 8 199 | 44 | -4,39% |
Ulta Beauty Inc. | 475,00 | 476,40 | 47 | 4 | -0,25% |
Ultra Clean Holdings Inc. | 28,98 | 29,23 | 0 | 0 | 0,00% |
Ultragenyx Pharmaceutical Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
Ultralife Corp. | 3,78 | 3,84 | 0 | 0 | 0,00% |
Umicore S.A. | 29,45 | 29,50 | 10 632 | 88 | -0,44% |
UMT Utd Mobility Technology AG | 2,19 | 2,50 | 2 440 | 9 | 0,00% |
UmweltBank AG | 11,70 | 12,00 | 2 729 | 26 | -2,04% |
Under Armour Inc. Shs A | 8,058 | 8,103 | 2 651 | 9 | -1,70% |
Under Armour Inc. Shs.C | 7,138 | 7,233 | 28 | 1 | -1,41% |
Unib.-Rod.SE/WFD Unib.-Rod. |
53,15 | 53,42 | 461 | 6 | +2,23% |
Unicaja Banco S.A. | 0,996 | 1,005 | 2 601 | 3 | -0,20% |
UniCredit S.p.A. | 16,188 | 16,32 | 47 814 | 136 | +3,35% |
UniDevice AG | 1,23 | 1,385 | 4 220 | 4 | -5,00% |
Unidoc Health Corp. | 0,442 | 0,52 | 0 | 0 | 0,00% |
Unifiedpost Group S.A./N.V. | 3,81 | 3,815 | 0 | 0 | 0,00% |
Unigold Inc. | 0,0335 | 0,0623 | 10 020 | 2 | +20,24% |
Unilever PLC ![]() |
46,54 | 46,675 | 14 618 | 175 | +0,83% |
Unilever PLC ADRs | 46,60 | 46,80 | 732 | 4 | +0,87% |
Union Pacific Corp. | 176,32 | 177,46 | 1 846 | 90 | -1,08% |
Uniper SE | 3,044 | 3,102 | 202 179 | 249 | -0,71% |
Unipol Gruppo S.p.A. | 4,548 | 4,594 | 7 644 | 6 | +3,11% |
UnipolSai Assicurazioni S.p.A. | 2,226 | 2,246 | 0 | 0 | 0,00% |
UNIQA Insurance Group AG | 7,64 | 7,65 | 13 415 | 42 | +0,40% |
Unique Fabricating Inc. | 0,17 | 0,192 | 0 | 0 | 0,00% |
uniQure B.V. | 17,715 | 18,255 | 0 | 0 | 0,00% |
Unisys Corp. | 3,359 | 3,383 | 1 359 | 4 | +3,67% |
Unite Group PLC | 10,6022 | 10,81 | 0 | 0 | 0,00% |
United Airlines Holdings Inc. | 39,995 | 40,40 | 2 382 | 22 | -0,17% |
United Internet AG | 17,625 | 17,82 | 22 711 | 93 | +1,75% |
United Labels AG | 2,46 | 2,82 | 0 | 0 | 0,00% |
United Lithium Corp. | 0,201 | 0,219 | 4 600 | 3 | +2,00% |
United Microelectronics Corp. ADRs | 8,10 | 8,28 | 200 | 1 | +1,99% |
United Natural Foods Inc. | 22,015 | 22,46 | 1 462 | 10 | +2,42% |
United Overseas Bank Ltd. | 19,45 | 19,75 | 24 899 | 50 | -0,25% |
United Parcel Service Inc. | 170,68 | 171,50 | 778 | 27 | -2,15% |
United Rentals Inc. | 351,85 | 354,00 | 252 | 15 | +1,51% |
United States Steel Corp. | 23,155 | 23,255 | 55 | 3 | +4,76% |
United Therapeutics Corp.(Del. |
208,10 | 211,80 | 40 | 2 | +0,73% |
United Utilities Group PLC | 12,10 | 12,20 | 8 | 1 | +1,65% |
UnitedHealth Group Inc. | 444,10 | 445,45 | 1 362 | 88 | +1,20% |
Uniti Group Inc. | 3,445 | 3,5595 | 250 | 2 | +5,01% |
Unity Biotechnology Inc. | 3,135 | 3,245 | 6 195 | 8 | -9,55% |
Unity Software Inc. | 26,005 | 26,66 | 2 530 | 20 | -1,13% |
Univar Solutions Inc. | 32,20 | 32,40 | 0 | 0 | 0,00% |
Universal Corp. | 47,77 | 48,39 | 413 | 4 | +1,77% |
Universal Display Corp. | 134,40 | 135,70 | 4 | 1 | -0,04% |
Universal Health Services Inc. | 114,50 | 115,42 | 25 | 2 | +2,79% |
Universal Music Group B.V. | 21,865 | 22,06 | 951 | 6 | +1,99% |
Unum Group | 35,885 | 36,105 | 2 166 | 14 | -0,92% |
UOL Group Ltd. | 4,60 | 4,68 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 2,80 | 2,86 | 250 | 1 | +0,35% |
Upbound Group Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Upexi Inc. | 3,9175 | 4,059 | 0 | 0 | 0,00% |
Upland Software Inc. | 3,827 | 4,082 | 0 | 0 | 0,00% |
UPM Kymmene Corp. | 31,38 | 31,50 | 3 258 | 23 | +0,61% |
Uponor Oyj | 16,78 | 16,94 | 81 | 1 | -2,62% |
Upstart Holdings Inc. | 13,154 | 13,284 | 10 207 | 50 | -7,41% |
Upwork Inc. | 9,284 | 9,769 | 50 | 2 | +0,55% |
Ur-Energy Inc. | 0,832 | 0,8695 | 1 568 | 3 | -1,04% |
Uranium Energy Corp. | 3,009 | 3,0815 | 125 277 | 81 | -0,24% |
Uranium Royalty Corp. | 1,995 | 2,042 | 443 | 7 | +2,62% |
Urban One Inc. | 6,526 | 6,905 | 0 | 0 | 0,00% |
Urban Outfitters Inc. | 24,84 | 25,06 | 0 | 0 | 0,00% |
US Critical Metals Corp. | 0,248 | 0,276 | 175 750 | 50 | +11,67% |
US Foods Holding Corp. | 32,00 | 32,60 | 0 | 0 | 0,00% |
US Global Investors Inc. | 2,262 | 2,42 | 0 | 0 | 0,00% |
US Silica Holdings Inc. | 10,275 | 10,40 | 2 | 1 | +4,82% |
Usha Resources Ltd. | 0,238 | 0,246 | 0 | 0 | 0,00% |
USU Software AG | 20,40 | 21,00 | 1 994 | 24 | -0,97% |
UXIN Ltd. ADRs | 2,34 | 2,44 | 0 | 0 | 0,00% |
Uzin Utz SE | 52,80 | 54,00 | 30 | 1 | -1,48% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00