alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 35,49 35,65 18 5 +0,77%
U.S. Energy Corp. 0,966 1,01 0 0 0,00%
U.S. Gold Corp. 8,95 9,33 137 10 +1,33%
Ube Corp. 12,80 12,90 0 0 0,00%
Uber Technologies Inc.  69,64 69,92 7 445 116 +1,88%
Ubiquiti Inc. 283,40 286,60 88 6 +1,72%
Ubisoft Entertainment S.A.  10,515 10,565 4 179 54 +1,25%
UBM Development AG 19,10 19,25 232 6 -1,04%
UCB S.A. 156,35 156,55 314 19 +4,68%
Ucore Rare Metals Inc. 1,23 1,275 34 600 14 +6,41%
Udemy Inc. 5,98 6,17 61 1 +0,59%
UDR Inc. 36,09 36,30 1 1 +0,25%
UFP Industries Inc. 87,92 88,22 119 4 -6,82%
UFP Technologies Inc. 184,70 186,80 7 2 +3,92%
UGI Corp. 28,61 28,96 2 690 13 +0,66%
UiPath Inc. Cl.A 10,328 10,432 1 290 12 +2,19%
UL Solutions Inc. 49,60 50,00 0 0 0,00%
Ulta Beauty Inc. 341,20 344,70 75 6 +0,53%
Ultra Clean Holdings Inc. 16,80 16,90 1 1 -9,18%
Ultragenyx Pharmaceutical Inc. 33,40 33,60 0 0 0,00%
Ultralife Corp. 4,075 4,175 52 1 +2,92%
UMB Financial Corp. 85,50 86,50 0 0 0,00%
UMH Properties Inc. 15,40 15,60 0 0 0,00%
Umicore S.A. 8,22 8,275 2 862 21 +0,98%
UMT Utd Mobility Technology AG 0,392 0,45 7 500 4 -6,25%
UmweltBank AG 4,91 5,10 9 537 31 +1,20%
Under Armour Inc. Shs A 5,085 5,116 32 520 96 +1,13%
Under Armour Inc. Shs.C 4,839 4,905 4 487 13 +1,47%
Unib.-Rod.SE/WFD Unib.-Rod.NV 73,64 74,02 48 14 +0,08%
Unicaja Banco S.A. 1,696 1,712 47 740 10 -2,00%
UniCredit S.p.A. 52,44 52,75 12 446 150 +1,28%
Unidoc Health Corp. 0,199 0,22 225 023 43 +11,88%
Unifiedpost Group S.A./N.V. 3,46 3,49 202 25 +0,88%
UniFirst Corp. 155,00 161,00 27 1 +0,64%
Unilever PLC  55,18 55,38 12 433 140 -0,14%
Unilever PLC ADRs 55,00 55,50 605 8 -0,90%
Union Pacific Corp. 187,92 189,06 1 595 60 +1,19%
Uniper SE 41,00 41,95 334 35 +0,74%
Unipol Gruppo S.p.A. 15,585 15,74 8 848 17 +1,78%
UNIQA Insurance Group AG 10,20 10,26 12 058 32 +0,79%
uniQure B.V. 11,98 12,36 0 0 0,00%
Unisys Corp. 3,463 3,487 0 0 0,00%
Unite Group PLC 10,40 10,50 0 0 0,00%
United Airlines Holdings Inc. 60,26 60,86 1 687 22 -0,36%
United Bankshares Inc. 30,00 30,40 1 1 +0,67%
United Internet AG  19,75 19,94 25 684 125 +0,05%
United Labels AG 1,60 1,74 26 817 482 +14,38%
United Lithium Corp. 0,074 0,0815 58 332 6 -9,62%
United Microelectronics Corp. ADRs 5,95 6,20 500 1 -0,82%
United Natural Foods Inc. 22,83 23,30 15 2 -0,09%
United Overseas Bank Ltd. 22,92 23,43 345 4 -1,93%
United Parcel Service Inc. 84,72 85,16 4 533 162 -0,05%
United Parks & Resorts Inc. 38,00 39,00 0 0 0,00%
United Rentals Inc. 551,60 555,20 17 4 +0,47%
United States Cellular Corp. 59,00 60,50 0 0 0,00%
United States Steel Corp. 38,375 38,57 6 2 -0,30%
United Therapeutics Corp.(Del. 261,00 266,30 1 1 -0,19%
United Utilities Group PLC 13,20 13,30 77 1 -0,76%
UnitedHealth Group Inc.  358,90 360,05 6 432 503 -2,15%
Uniti Group Inc. 4,258 4,396 0 0 0,00%
Unity Biotechnology Inc. 0,866 0,918 300 1 +4,26%
Unity Software Inc. 19,468 19,71 1 150 8 +1,29%
Univ. Health Realty Inc. Trust 33,35 34,155 96 1 +1,58%
Universal Corp. 50,80 51,45 182 2 +1,19%
Universal Display Corp. 108,60 109,60 356 13 +0,36%
Universal Health Services Inc. 151,00 152,00 0 0 0,00%
Universal Insurance Hldgs Inc. 21,60 21,80 0 0 0,00%
Universal Music Group B.V. 25,60 25,80 3 321 121 +3,61%
Universal Technical Institute 24,60 25,00 53 1 0,00%
Unum Group 69,36 69,80 90 1 -0,14%
UOL Group Ltd. 3,84 3,92 0 0 0,00%
UP Fintech Holding Ltd. 7,15 7,35 460 2 +1,39%
Upbound Group Inc. 17,90 18,20 0 0 0,00%
Upland Software Inc. 2,02 2,162 100 1 +2,91%
UPM Kymmene Corp. 23,14 23,37 12 416 49 -2,24%
Upstart Holdings Inc.  42,98 43,405 3 453 38 +2,75%
Upwork Inc. 11,595 11,835 0 0 0,00%
Ur-Energy Inc. 0,647 0,673 1 000 1 +2,83%
Uranium Energy Corp.  4,608 4,714 196 530 144 -2,13%
Uranium Royalty Corp. 1,576 1,614 16 807 14 -1,70%
Urban Edge Properties 15,80 16,20 0 0 0,00%
Urban One Inc. 1,31 1,37 0 0 0,00%
Urban Outfitters Inc. 46,55 47,02 0 0 0,00%
UroGen Pharma Ltd. 9,30 9,55 2 320 6 +0,51%
US Critical Metals Corp. 0,08 0,1065 5 200 2 -9,81%
US Foods Holding Corp. 56,50 58,00 0 0 0,00%
US Global Investors Inc. 1,83 1,96 800 1 +1,58%
US GoldMining Inc. 8,37 8,95 67 5 -1,71%
US Lime & Minerals Inc. 81,45 83,15 0 0 0,00%
Uzin Utz SE 62,00 63,50 20 2 -1,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)