alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,60 145,20 8 2 +0,42%
U.S. Bancorp 42,14 42,55 20 1 +0,18%
U.S. Energy Corp. 0,866 0,888 0 0 0,00%
U.S. Gold Corp. 14,08 14,38 473 17 +1,70%
U.S. Physical Therapy Inc. 63,50 64,50 0 0 0,00%
Ube Corp. 13,70 14,00 0 0 0,00%
Uber Technologies Inc.  74,51 74,69 7 857 131 -0,01%
Ubiquiti Inc. 507,50 509,50 82 12 +0,79%
Ubisoft Entertainment S.A.  7,108 7,118 9 547 58 +3,10%
UBM Development AG 23,00 23,30 959 9 +1,75%
UBS Group AG 33,11 33,13 3 738 23 +0,33%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,75 12,85 4 576 22 +5,33%
UCB S.A. 239,70 239,90 70 8 -0,17%
Ucore Rare Metals Inc. 3,46 3,60 3 301 7 -3,89%
Udemy Inc. 4,247 4,371 120 1 +2,26%
UDR Inc. 31,08 31,37 2 1 +0,84%
UFP Industries Inc. 80,12 81,70 0 0 0,00%
UFP Technologies Inc. 193,50 195,20 16 1 -0,21%
UGI Corp. 33,20 33,59 321 4 +1,27%
UiPath Inc. Cl.A 11,822 11,878 4 968 25 +0,32%
UL Solutions Inc. 77,50 79,00 0 0 0,00%
Ulta Beauty Inc. 461,10 465,60 10 1 -0,26%
Ultra Clean Holdings Inc. 21,60 21,80 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 29,20 29,40 2 1 0,00%
Ultralife Corp. 4,95 5,08 0 0 0,00%
UMB Financial Corp. 96,50 97,50 0 0 0,00%
UMH Properties Inc. 13,10 13,20 0 0 0,00%
Umicore S.A. 15,06 15,08 17 021 60 +4,07%
UMT Utd Mobility Technology AG 1,29 1,375 0 0 0,00%
UmweltBank AG 3,55 3,59 15 788 31 -3,79%
Under Armour Inc. Shs A 3,987 4,007 3 995 13 +2,85%
Under Armour Inc. Shs.C 3,809 3,84 24 1 +1,68%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91,62 91,70 292 6 0,00%
Unicaja Banco S.A. 2,522 2,524 142 9 +0,32%
Unicharm Corp. 4,96 5,05 1 085 7 -0,99%
UniCredit S.p.A. 63,94 63,96 4 775 78 -0,34%
Unidoc Health Corp. 0,111 0,1174 24 450 9 +2,98%
UniFirst Corp. 148,00 149,00 0 0 0,00%
Unilever PLC  52,04 52,06 24 932 112 +0,50%
Unilever PLC ADRs 52,00 52,50 105 2 -0,96%
Union Pacific Corp. 198,46 199,48 231 16 +0,66%
Uniper SE 34,75 34,80 2 933 66 +0,87%
Unipol Gruppo S.p.A. 19,79 19,795 433 6 0,00%
UNIQA Insurance Group AG 15,00 15,02 3 973 22 -0,27%
uniQure B.V. 23,78 24,11 796 7 +3,69%
Unisys Corp. 2,269 2,30 75 1 +1,10%
Unite Group PLC 6,00 6,10 500 1 0,00%
United Airlines Holdings Inc. 88,04 88,46 80 2 +0,45%
United Bankshares Inc. 32,40 32,80 0 0 0,00%
United Community Banks Inc. 26,60 26,80 0 0 0,00%
United Energy Group 0,0505 0,059 0 0 0,00%
United Internet AG  25,66 25,70 4 201 28 +1,83%
United Labels AG 1,18 1,25 3 458 8 +0,84%
United Lithium Corp. 0,168 0,184 1 911 3 -10,61%
United Microelectronics Corp. ADRs 6,25 6,45 0 0 0,00%
United Natural Foods Inc. 32,33 32,79 0 0 0,00%
United Overseas Bank Ltd. 22,59 22,82 0 0 0,00%
United Parcel Service Inc. 82,47 82,73 371 20 +0,22%
United Parks & Resorts Inc. 30,40 30,80 0 0 0,00%
United Rentals Inc. 701,80 710,20 2 1 +0,91%
United Therapeutics Corp.(Del. 420,90 424,20 18 3 +0,55%
United Utilities Group PLC 14,10 14,20 78 3 0,00%
UnitedHealth Group Inc.  286,00 286,40 2 851 157 +0,40%
Uniti Group Inc. 5,38 5,54 0 0 0,00%
Unity Software Inc. 36,805 37,22 210 5 +0,27%
Univ. Health Realty Inc. Trust 35,265 35,79 20 1 +1,09%
Universal Corp. 45,24 46,08 273 3 +1,37%
Universal Display Corp. 102,10 103,00 0 0 0,00%
Universal Health Services Inc. 212,00 214,00 0 0 0,00%
Universal Insurance Hldgs Inc. 28,80 29,00 0 0 0,00%
Universal Music Group B.V. 22,15 22,16 949 27 +0,50%
Universal Technical Institute 19,40 20,20 0 0 0,00%
Unum Group 65,44 66,72 0 0 0,00%
UOL Group Ltd. 5,60 5,65 0 0 0,00%
UP Fintech Holding Ltd. 7,45 7,60 119 2 +2,70%
Upbound Group Inc. 15,70 15,90 0 0 0,00%
Upexi Inc. 2,44 2,52 0 0 0,00%
Upland Software Inc. 1,547 1,591 50 1 -0,70%
UPM Kymmene Corp. 23,51 23,53 617 6 -0,30%
Upstart Holdings Inc. 37,11 37,305 1 011 13 -0,38%
Upwork Inc. 16,805 17,03 1 358 5 -0,62%
Ur-Energy Inc. 1,084 1,13 390 2 +1,10%
Uranium Energy Corp.  10,53 10,604 23 530 74 +1,09%
Uranium Royalty Corp. 3,175 3,235 0 0 0,00%
Urban Edge Properties 16,50 16,80 1 1 +1,20%
Urban One Inc. 1,03 1,05 0 0 0,00%
Urban Outfitters Inc. 65,44 67,08 150 3 -0,72%
UroGen Pharma Ltd. 25,00 25,60 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,194 0,20 4 761 1 -1,52%
US Critical Metals Corp. 0,1889 0,2138 0 0 0,00%
US Foods Holding Corp. 67,50 68,50 5 2 +0,74%
US Global Investors Inc. 2,10 2,22 0 0 0,00%
US GoldMining Inc. 8,51 8,72 95 3 +1,79%
US Lime & Minerals Inc. 103,70 105,80 0 0 0,00%
USA TODAY Co. Inc. 4,28 4,40 0 0 0,00%
USS Co. Ltd. 9,55 9,80 0 0 0,00%
Uzin Utz SE 68,00 69,50 660 12 -1,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)