alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,60 145,20 2 2 -0,55%
U.S. Bancorp 42,36 42,435 0 0 0,00%
U.S. Energy Corp. 0,866 0,894 0 0 0,00%
U.S. Gold Corp. 13,90 14,10 1 659 30 +2,77%
U.S. Physical Therapy Inc. 63,50 64,50 0 0 0,00%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  74,21 74,30 13 093 199 +2,75%
Ubiquiti Inc. 500,00 504,50 59 13 +0,41%
Ubisoft Entertainment S.A.  6,628 6,662 46 198 136 -3,59%
UBM Development AG 22,00 22,60 82 6 -1,75%
UBS Group AG 32,75 32,84 3 610 44 +0,92%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,62 12,74 5 268 21 +0,72%
UCB S.A. 235,70 238,10 194 17 +0,42%
Ucore Rare Metals Inc. 3,51 3,59 3 942 13 +0,27%
Udemy Inc. 4,262 4,356 100 1 -0,41%
UDR Inc. 31,19 31,28 0 0 0,00%
UFP Industries Inc. 80,42 80,76 3 1 -0,97%
UFP Technologies Inc. 193,60 196,60 19 2 -0,70%
UGI Corp. 33,51 33,64 911 7 -0,63%
UiPath Inc. Cl.A 11,736 11,788 1 138 20 +0,05%
UL Solutions Inc. 77,00 77,50 0 0 0,00%
Ulta Beauty Inc. 461,50 463,80 1 1 +2,51%
Ultra Clean Holdings Inc. 21,40 21,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 28,80 29,20 1 1 0,00%
Ultralife Corp. 4,97 5,16 0 0 0,00%
UMB Financial Corp. 96,50 97,00 4 1 0,00%
UMH Properties Inc. 13,10 13,20 27 1 0,00%
Umicore S.A. 14,23 14,49 10 402 49 -1,85%
UMT Utd Mobility Technology AG 1,275 1,58 50 1 -1,40%
UmweltBank AG 3,51 3,55 19 007 32 -1,39%
Under Armour Inc. Shs A 4,0155 4,036 9 155 39 +3,83%
Under Armour Inc. Shs.C 3,826 3,845 2 679 11 +3,28%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,60 90,98 166 15 +0,18%
Unicaja Banco S.A. 2,508 2,53 527 6 -0,16%
Unicharm Corp. 5,05 5,15 600 1 -1,96%
UniCredit S.p.A. 63,93 63,98 9 721 172 +0,66%
Unidoc Health Corp. 0,1036 0,116 124 644 25 +15,31%
UniFirst Corp. 148,00 149,00 0 0 0,00%
Unilever PLC  51,56 52,10 15 138 166 -0,04%
Unilever PLC ADRs 51,50 52,00 100 2 -0,95%
Union Pacific Corp. 199,26 199,66 883 55 +0,87%
Uniper SE 33,30 33,85 6 197 110 +3,52%
Unipol Gruppo S.p.A. 19,52 19,715 902 13 +1,94%
UNIQA Insurance Group AG 15,02 15,04 14 846 81 +2,59%
uniQure B.V. 24,27 24,51 53 5 +1,12%
Unisys Corp. 2,19 2,307 10 1 -0,50%
Unite Group PLC 6,25 6,30 0 0 0,00%
United Airlines Holdings Inc. 87,96 88,18 489 4 +3,88%
United Bankshares Inc. 32,40 32,60 2 1 -1,21%
United Community Banks Inc. 26,80 27,00 0 0 0,00%
United Energy Group 0,0505 0,059 0 0 0,00%
United Internet AG  24,88 24,92 9 218 69 -2,20%
United Labels AG 1,09 1,19 20 2 +3,48%
United Lithium Corp. 0,157 0,175 0 0 0,00%
United Microelectronics Corp. ADRs 6,25 6,45 200 2 +0,79%
United Natural Foods Inc. 32,55 32,73 60 1 +1,34%
United Overseas Bank Ltd. 22,50 22,72 204 3 +0,53%
United Parcel Service Inc. 82,04 82,32 877 38 +0,70%
United Parks & Resorts Inc. 30,20 30,40 0 0 0,00%
United Rentals Inc. 703,60 705,80 32 2 +0,40%
United Therapeutics Corp.(Del. 422,60 423,50 52 5 +0,43%
United Utilities Group PLC 14,00 14,10 858 4 +0,72%
UnitedHealth Group Inc.  285,10 285,45 5 145 248 +1,15%
Uniti Group Inc. 5,528 5,59 0 0 0,00%
Unity Software Inc. 36,88 37,065 2 211 17 +0,45%
Univ. Health Realty Inc. Trust 35,23 35,505 0 0 0,00%
Universal Corp. 45,90 46,12 660 6 -0,79%
Universal Display Corp. 102,40 102,95 35 2 -0,15%
Universal Health Services Inc. 210,00 212,00 157 7 0,00%
Universal Insurance Hldgs Inc. 28,60 28,80 0 0 0,00%
Universal Music Group B.V. 21,90 22,09 5 023 49 -1,17%
Universal Technical Institute 20,20 20,40 0 0 0,00%
Unum Group 65,58 65,88 13 1 -0,91%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,45 7,55 558 5 +2,72%
Upbound Group Inc. 15,90 16,00 2 2 +0,63%
Upexi Inc. 2,38 2,40 10 300 5 -9,30%
Upland Software Inc. 1,547 1,619 0 0 0,00%
UPM Kymmene Corp. 23,44 23,45 1 772 8 -0,64%
Upstart Holdings Inc. 36,48 36,595 6 649 41 +0,97%
Upwork Inc. 16,72 16,81 928 5 -2,44%
Ur-Energy Inc. 1,058 1,108 600 1 +1,29%
Uranium Energy Corp.  10,452 10,488 36 653 125 0,00%
Uranium Royalty Corp. 3,135 3,205 3 870 8 +0,16%
Urban Edge Properties 16,60 16,80 0 0 0,00%
Urban One Inc. 1,03 1,07 0 0 0,00%
Urban Outfitters Inc. 64,78 65,20 1 047 46 +10,63%
UroGen Pharma Ltd. 24,40 24,60 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,187 0,206 3 500 2 -3,00%
US Critical Metals Corp. 0,2013 0,2354 0 0 0,00%
US Foods Holding Corp. 67,50 68,50 0 0 0,00%
US Global Investors Inc. 2,12 2,18 0 0 0,00%
US GoldMining Inc. 8,16 8,38 728 6 +0,99%
US Lime & Minerals Inc. 103,90 106,20 123 2 -3,10%
USA TODAY Co. Inc. 4,38 4,44 200 1 +0,47%
USS Co. Ltd. 9,60 9,85 0 0 0,00%
Uzin Utz SE 67,50 68,00 580 10 -0,74%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)