alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,20 145,80 62 10 +0,69%
U.S. Bancorp 40,435 40,62 2 2 -1,02%
U.S. Energy Corp. 0,886 0,93 4 929 5 +1,10%
U.S. Gold Corp. 12,54 13,06 784 17 -0,46%
U.S. Physical Therapy Inc. 61,00 62,50 2 1 -1,64%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  78,69 79,01 12 940 271 -0,27%
Ubiquiti Inc. 478,20 483,40 252 43 +0,54%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 23,20 23,30 229 9 +1,75%
UBS Group AG 33,56 33,66 5 686 45 -0,06%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,67 13,87 11 508 55 -5,38%
UCB S.A. 226,40 226,60 103 12 +2,07%
Ucore Rare Metals Inc. 4,40 4,54 13 264 29 +4,42%
Udemy Inc. 4,383 4,524 370 1 -0,11%
UDR Inc. 29,75 29,93 0 0 0,00%
UFP Industries Inc. 77,76 77,98 0 0 0,00%
UFP Technologies Inc. 197,90 200,20 73 3 -2,29%
UGI Corp. 29,80 30,16 751 10 -0,13%
UiPath Inc. Cl.A 12,01 12,128 54 151 112 -0,89%
UL Solutions Inc. 74,00 75,00 0 0 0,00%
Ulta Beauty Inc. 452,80 457,80 46 3 -0,37%
Ultra Clean Holdings Inc. 20,40 20,60 396 4 0,00%
Ultragenyx Pharmaceutical Inc. 28,40 28,60 96 3 +4,26%
Ultralife Corp. 4,74 4,89 541 2 0,00%
UMB Financial Corp. 92,50 94,00 0 0 0,00%
UMH Properties Inc. 12,90 13,10 0 0 0,00%
Umicore S.A. 17,19 17,24 5 948 41 +0,06%
UMT Utd Mobility Technology AG 1,40 1,70 1 834 3 -4,73%
UmweltBank AG 3,64 3,73 5 963 25 -1,58%
Under Armour Inc. Shs A 3,881 3,907 58 791 85 -2,62%
Under Armour Inc. Shs.C 3,713 3,765 5 146 5 -1,72%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,80 91,18 512 30 -1,79%
Unicaja Banco S.A. 2,43 2,454 5 947 18 -2,23%
Unicharm Corp. 5,25 5,35 1 385 5 +1,90%
UniCredit S.p.A. 64,45 64,57 15 797 178 -3,75%
Unidoc Health Corp. 0,118 0,1314 31 776 10 -6,04%
UniFirst Corp. 137,00 141,00 0 0 0,00%
Unilever PLC  51,44 51,50 21 627 252 -0,81%
Unilever PLC ADRs 50,50 51,00 20 1 -0,96%
Union Pacific Corp. 191,34 192,52 516 36 +0,97%
Uniper SE 28,60 29,20 4 147 84 +0,52%
Unipol Gruppo S.p.A. 19,135 19,32 2 126 16 -0,90%
UNIQA Insurance Group AG 12,92 12,94 10 466 33 -0,92%
uniQure B.V. 25,41 26,02 2 963 14 -0,88%
Unisys Corp. 2,259 2,276 144 2 -0,35%
Unite Group PLC 6,25 6,30 2 550 6 -2,34%
United Airlines Holdings Inc. 81,37 82,20 414 5 -1,09%
United Bankshares Inc. 31,20 31,60 142 2 0,00%
United Community Banks Inc. 26,00 26,20 0 0 0,00%
United Energy Group 0,0545 0,064 0 0 0,00%
United Internet AG  24,04 24,22 30 419 146 -0,98%
United Labels AG 1,03 1,24 595 1 +0,88%
United Lithium Corp. 0,181 0,194 0 0 0,00%
United Microelectronics Corp. ADRs 6,00 6,30 7 1 -3,28%
United Natural Foods Inc. 32,90 33,57 190 3 +0,75%
United Overseas Bank Ltd. 22,32 22,55 492 13 -0,45%
United Parcel Service Inc. 82,48 82,85 21 850 143 +0,25%
United Parks & Resorts Inc. 27,20 27,80 0 0 0,00%
United Rentals Inc. 715,40 719,80 81 16 -0,47%
United Therapeutics Corp.(Del. 401,40 402,10 67 6 +0,73%
United Utilities Group PLC 13,50 13,60 425 3 -0,73%
UnitedHealth Group Inc.  276,45 277,30 15 264 460 -3,22%
Uniti Group Inc. 5,316 5,484 1 452 2 +4,20%
Unity Software Inc. 31,41 31,795 2 302 29 -0,08%
Univ. Health Realty Inc. Trust 33,715 34,435 49 2 -0,78%
Universal Corp. 45,26 45,84 111 2 -0,40%
Universal Display Corp. 100,05 100,95 927 18 +0,25%
Universal Health Services Inc. 193,00 194,00 150 6 +0,51%
Universal Insurance Hldgs Inc. 29,40 29,60 503 1 -1,34%
Universal Music Group B.V. 22,17 22,36 1 755 41 +1,08%
Universal Technical Institute 25,20 25,60 0 0 0,00%
Unum Group 66,04 66,46 0 0 0,00%
UOL Group Ltd. 5,65 5,70 0 0 0,00%
UP Fintech Holding Ltd. 8,15 8,40 1 892 4 -3,49%
Upbound Group Inc. 14,50 14,70 105 3 -1,36%
Upexi Inc. 2,42 2,74 5 406 7 -6,47%
Upland Software Inc. 1,528 1,648 8 428 3 +3,60%
UPM Kymmene Corp. 24,01 24,02 1 401 12 -0,75%
Upstart Holdings Inc. 33,15 33,48 4 883 54 +4,25%
Upwork Inc. 14,035 14,32 3 943 13 -3,07%
Ur-Energy Inc. 1,004 1,052 12 024 12 +0,19%
Uranium Energy Corp.  9,916 10,022 210 621 552 +0,60%
Uranium Royalty Corp. 3,085 3,155 12 825 14 -0,63%
Urban Edge Properties 16,10 16,50 0 0 0,00%
Urban One Inc. 0,99 1,05 0 0 0,00%
Urban Outfitters Inc. 52,66 53,16 84 1 -1,91%
UroGen Pharma Ltd. 20,20 20,60 3 816 8 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,187 0,218 2 400 1 +1,74%
US Critical Metals Corp. 0,2011 0,2288 0 0 0,00%
US Foods Holding Corp. 61,00 62,50 0 0 0,00%
US Global Investors Inc. 1,94 2,10 0 0 0,00%
US GoldMining Inc. 7,70 8,09 1 123 7 -2,62%
US Lime & Minerals Inc. 101,70 103,80 10 1 +0,20%
USS Co. Ltd. 9,45 9,70 0 0 0,00%
Uzin Utz SE 73,00 73,50 872 14 +1,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)