alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 30,255 30,405 385 6 -3,22%
U.S. Concrete Inc. 20,60 20,80 50 1 -3,70%
U.S. Gold Corp. 5,75 6,00 1 405 6 +1,71%
Uber Technologies Inc. 29,175 29,295 13 897 168 -1,45%
Ubisoft Entertainment S.A. 78,90 79,22 676 16 -1,42%
UBM Development AG 30,20 30,70 598 11 -0,33%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 108,05 108,35 69 3 +0,84%
Ucore Rare Metals Inc. 0,0745 0,0855 67 200 9 +6,88%
UDR Inc. 31,80 32,00 250 1 -1,23%
UFP Industries Inc. 41,40 42,00 0 0 0,00%
UGI Corp. 26,31 26,64 5 797 31 -2,49%
Ulta Salon Cosmet. & Frag.Inc. 169,94 170,58 440 11 -3,92%
Ultra Clean Holdings Inc. 21,00 21,20 0 0 0,00%
Ultra Resources Inc. 0,0345 0,0445 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 77,00 78,50 0 0 0,00%
Ultralife Corp. 5,55 5,60 0 0 0,00%
Umicore S.A. 43,19 43,42 833 10 -1,44%
Umpqua Holdings Corp. 8,70 8,75 140 1 -2,78%
UMT Utd Mobility Technology AG 1,72 1,94 6 075 12 -10,59%
UmweltBank AG 11,65 11,95 4 364 29 +2,58%
Under Armour Inc. 8,107 8,152 13 708 31 -2,89%
Under Armour Inc. Shs.C 7,302 7,398 4 633 10 -3,66%
Unib.-Rod.SE/WFD Unib.-Rod.NV 49,73 50,12 2 838 33 -1,15%
Unicaja Banco S.A. 0,4684 0,4846 0 0 0,00%
UniCredit S.p.A. 8,289 8,374 4 783 13 -3,30%
Unilever N.V. 46,00 46,21 24 565 255 -1,34%
Unilever N.V. New York Shares 46,00 46,20 0 0 0,00%
Unilever PLC 47,80 48,17 2 666 27 +0,02%
Unio.di Banche Italiane S.p.A. 3,028 3,073 0 0 0,00%
Union Pacific Corp. 146,64 147,52 423 24 -1,13%
Uniper SE 29,46 29,74 5 344 75 -1,14%
Unipol Gruppo S.p.A. 3,528 3,562 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,108 2,128 0 0 0,00%
UNIQA Insurance Group AG 5,92 5,96 8 393 23 -1,49%
uniQure B.V. 41,45 42,83 40 1 +1,36%
Unisys Corp. 9,15 9,20 0 0 0,00%
United Airlines Holdings Inc. 26,40 27,00 18 171 123 -6,94%
United Company RUSAL PLC 0,3152 0,3358 7 100 4 +1,87%
United Internet AG 39,04 39,23 10 391 82 -0,59%
United Labels AG 1,73 1,97 1 082 6 -2,59%
United Natural Foods Inc. 17,23 17,585 572 7 -2,43%
United Overseas Bank Ltd. 13,10 13,50 0 0 0,00%
United Parcel Service Inc. 101,20 101,66 507 10 +0,44%
United Rentals Inc. 126,88 127,68 202 3 -3,94%
United States Steel Corp. 5,932 5,967 1 400 1 +0,95%
United Therapeutics Corp.(Del. 103,00 104,00 25 1 -0,96%
United Utilities Group PLC 9,656 9,862 695 4 -3,38%
UnitedHealth Group Inc. 257,85 258,75 493 35 -1,88%
Uniti Group Inc. 8,10 8,30 0 0 0,00%
Unity Biotechnology Inc. 6,905 7,02 0 0 0,00%
Univar Solutions Inc. 14,60 14,70 0 0 0,00%
Universal Corp. 36,20 36,60 10 1 -0,54%
Universal Display Corp. 141,96 143,38 0 0 0,00%
Universal Health Services Inc. 78,00 78,50 13 1 -3,13%
Unum Group 13,70 13,80 401 4 -5,48%
UOL Group Ltd. 4,30 4,38 0 0 0,00%
Upco International Inc. 0,032 0,0435 60 300 7 +6,67%
Upland Software Inc. 31,25 31,91 0 0 0,00%
UPM Kymmene Corp. 24,36 24,54 3 079 23 -2,72%
Ur-Energy Inc. 0,436 0,454 16 698 3 +4,33%
Uranium Energy Corp. 0,774 0,7934 139 521 44 -5,16%
Uranium Participation Corp. 3,17 3,238 12 430 9 -1,18%
Urban Outfitters Inc. 14,80 14,90 25 1 +0,65%
US Foods Holding Corp. 16,70 16,90 144 4 -5,08%
US Global Investors Inc. 2,02 2,14 0 0 0,00%
US Silica Holdings Inc. 2,8185 2,861 1 300 2 -3,39%
USU Software AG 19,30 19,80 2 215 18 +2,33%
UXIN Ltd. ADRs 1,60 1,61 100 1 +5,59%
Uzin Utz AG 54,60 56,40 268 5 +1,79%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)