Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 10,526 | 10,746 | 1 445 | 5 | -0,25% |
V2X Inc. | 41,80 | 42,60 | 299 | 1 | -0,47% |
Vaalco Energy Inc. | 3,154 | 3,323 | 13 | 2 | -5,01% |
Vale S.A (Spons. ADRs) o.N. | 8,36 | 8,46 | 13 817 | 35 | -0,94% |
Vale S.A. | 8,70 | 8,90 | 32 683 | 73 | -1,35% |
Valéo S.E. | 9,996 | 10,01 | 17 969 | 48 | +2,74% |
Valero Energy Corp. | 126,78 | 127,56 | 103 | 3 | -0,44% |
Valeura Energy Inc. | 4,562 | 4,642 | 0 | 0 | 0,00% |
Valiant Holding AG | 137,40 | 137,60 | 89 | 5 | +0,89% |
Valkea Resources Corp. | 0,226 | 0,246 | 148 702 | 33 | +6,03% |
Valley National Bancorp | 8,00 | 8,45 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,815 | 17,065 | 1 364 | 27 | +1,05% |
Valmet Oyj | 26,83 | 26,91 | 4 | 1 | +1,82% |
Valmont Industries Inc. | 288,00 | 292,00 | 0 | 0 | 0,00% |
Valneva SE ![]() |
2,434 | 2,458 | 46 753 | 88 | -0,16% |
Valterra Platinum Ltd. | 39,10 | 39,80 | 15 385 | 99 | -3,22% |
Valvoline Inc. | 33,20 | 33,40 | 1 | 1 | -0,60% |
Van Lanschot Kempen N.V. | 54,80 | 55,00 | 677 | 12 | -0,72% |
Vanda Pharmaceuticals Inc. | 4,20 | 4,36 | 0 | 0 | 0,00% |
Vanguard Mining Corp. | 0,098 | 0,124 | 3 000 | 1 | -13,18% |
Vanquis Banking Group PLC | 1,17 | 1,172 | 0 | 0 | 0,00% |
VAR Energi ASA | 2,876 | 2,902 | 28 402 | 21 | +1,19% |
Varengold Bank AG | 2,63 | 2,89 | 1 407 | 6 | -8,76% |
Varex Imaging Corp | 7,15 | 7,20 | 222 | 1 | +1,38% |
Varonis Systems Inc. | 45,57 | 45,84 | 337 | 6 | +3,18% |
Vastned Belgium S.A. | 31,80 | 32,00 | 0 | 0 | 0,00% |
VAT Group AG | 358,10 | 359,80 | 33 | 18 | -0,77% |
Vault Minerals Ltd. | 0,218 | 0,228 | 137 123 | 17 | -6,38% |
Vaxcyte Inc. | 30,20 | 30,80 | 433 | 4 | +4,20% |
Veeco Instruments Inc. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Veeva System Inc. | 241,90 | 243,40 | 258 | 12 | +0,67% |
Veganz Group AG | 15,35 | 15,60 | 1 914 | 34 | -2,52% |
Ventas Inc. | 53,40 | 53,70 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 7,85 | 7,90 | 0 | 0 | 0,00% |
Venture Global Inc. | 13,80 | 14,20 | 458 | 4 | +2,96% |
Veolia Environnement S.A. | 30,55 | 30,69 | 11 704 | 90 | +2,59% |
Vera Bradley Inc. | 2,06 | 2,18 | 2 611 | 2 | +0,95% |
Veracyte Inc. | 23,00 | 23,20 | 310 | 1 | +1,75% |
Verallia SA | 28,26 | 28,36 | 598 | 56 | -0,21% |
Veralto Corp. | 86,92 | 87,81 | 51 | 8 | -0,32% |
Verastem Inc. | 4,04 | 4,16 | 375 | 4 | +4,48% |
Verbio SE ![]() |
12,35 | 12,44 | 21 390 | 115 | -1,19% |
Verbund AG | 64,15 | 64,40 | 1 734 | 49 | +1,34% |
Vericel Corp. | 34,40 | 36,40 | 1 | 1 | -1,16% |
VerifyMe Inc. | 0,595 | 0,66 | 0 | 0 | 0,00% |
Verint Systems Inc. | 18,40 | 18,80 | 173 | 2 | +1,07% |
Verisign Inc. | 246,20 | 248,20 | 547 | 33 | +1,39% |
Verisk Analytics Inc. Cl.A | 258,30 | 259,90 | 105 | 2 | +0,70% |
Veritone Inc | 1,236 | 1,281 | 8 445 | 11 | +1,19% |
Verizon Communications Inc. ![]() |
36,30 | 36,465 | 32 715 | 267 | -0,84% |
Vermilion Energy Inc. | 6,506 | 6,576 | 105 | 1 | +0,36% |
Verona Pharma PLC ADRs | 88,60 | 90,20 | 9 672 | 159 | +20,49% |
Verra Mobility Corp. Cl. A | 21,00 | 22,20 | 3 | 1 | 0,00% |
Verrica Pharmaceuticals Inc. | 0,681 | 0,722 | 9 174 | 20 | -2,61% |
Vertex Inc. Cl.A | 30,40 | 31,60 | 1 | 1 | -1,30% |
Vertex Pharmaceuticals Inc. | 407,45 | 410,05 | 424 | 31 | +2,34% |
Vertical Aerospace Ltd. | 4,10 | 4,26 | 9 275 | 30 | -27,80% |
Vertiv Holdings Co. | 109,28 | 109,90 | 7 254 | 119 | +2,21% |
Veru Inc. | 0,4504 | 0,4864 | 58 480 | 17 | -2,26% |
Verve Group SE | 3,25 | 3,33 | 392 614 | 364 | +12,78% |
Vestas Wind Systems AS ![]() |
14,405 | 14,515 | 17 963 | 62 | +2,58% |
Vestis Corp. | 5,20 | 5,30 | 1 000 | 1 | 0,00% |
VGP N.V. | 85,90 | 86,30 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0645 | 0,0665 | 0 | 0 | 0,00% |
Viasat Inc. | 13,055 | 13,32 | 229 | 2 | -2,43% |
Viatris Inc. | 7,83 | 7,93 | 4 125 | 22 | -0,58% |
Viavi Solutions Inc. | 8,80 | 8,85 | 0 | 0 | 0,00% |
VIB Vermögen AG | 7,00 | 7,40 | 2 747 | 12 | 0,00% |
Vici Properties Inc. | 27,68 | 28,53 | 777 | 11 | +0,21% |
Vicinity Centres Ltd. | 1,37 | 1,43 | 0 | 0 | 0,00% |
Vicor Corp. | 39,71 | 40,06 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 0,702 | 0,715 | 0 | 0 | 0,00% |
Victoria's Secret & Co. | 17,00 | 17,105 | 257 | 2 | +0,88% |
Victory Capital Holdings Inc. Cl.A | 55,00 | 55,50 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,1365 | 0,1475 | 6 685 | 1 | +0,67% |
Vidrala S.A. | 96,20 | 97,10 | 101 | 2 | 0,00% |
Vienna Insurance Group | 43,95 | 44,10 | 690 | 14 | +1,27% |
Viking Therapeutics Inc. | 25,725 | 25,985 | 9 347 | 85 | +0,99% |
Village Farms Internat. Inc. | 1,166 | 1,198 | 8 600 | 5 | +7,66% |
Villeroy & Boch AG VZ | 17,65 | 18,10 | 8 716 | 42 | -0,84% |
Vimeo Inc. | 3,48 | 3,56 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,03 | 5,15 | 3 050 | 5 | +0,40% |
Vince Holding Corp. | 1,31 | 1,37 | 0 | 0 | 0,00% |
VINCI S.A. | 127,60 | 128,40 | 4 297 | 101 | +1,95% |
Vinfast Auto Pte. Ltd | 2,949 | 3,016 | 1 485 | 4 | +1,27% |
Viper Energy Inc. | 31,60 | 32,00 | 295 | 5 | -1,23% |
Vipshop Holdings Ltd. | 12,60 | 13,10 | 1 170 | 1 | -0,78% |
Virgin Australia Hldgs Ltd. | 1,701 | 1,781 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 2,4585 | 2,5165 | 16 541 | 27 | +6,42% |
Viridian Therapeutics Inc. | 14,405 | 14,70 | 369 | 2 | -0,33% |
Viridien S.A. | 62,15 | 63,35 | 43 | 1 | +2,34% |
Viromed Medical AG | 4,12 | 4,38 | 1 313 | 10 | +4,31% |
VirTra Inc. | 5,50 | 5,65 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 36,60 | 36,80 | 101 | 2 | 0,00% |
Virtus Investment Partners Inc | 165,00 | 172,00 | 0 | 0 | 0,00% |
VISA Inc. ![]() |
304,35 | 305,55 | 2 713 | 185 | +0,91% |
Viscofan S.A. | 60,00 | 60,10 | 103 | 8 | 0,00% |
Viscom SE | 4,42 | 4,58 | 2 498 | 13 | +5,05% |
VISEN Pharmaceuticals | 4,76 | 5,00 | 0 | 0 | 0,00% |
Vishay Intertechnology Inc. | 14,89 | 15,135 | 69 | 1 | -1,52% |
Vision Lithium Inc. | 0,0115 | 0,0165 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,821 | 0,874 | 5 750 | 2 | -1,32% |
Vista Oil & Gas S.A.B. de C.V. | 40,00 | 40,60 | 2 040 | 10 | -2,43% |
Visteon Corp. | 92,00 | 93,50 | 0 | 0 | 0,00% |
Vistra Corp. ![]() |
167,70 | 168,55 | 3 396 | 101 | +3,51% |
Vistry Group PLC | 7,295 | 7,425 | 800 | 2 | -1,46% |
Vita 34 AG | 4,92 | 5,25 | 2 293 | 49 | +18,78% |
Vital Energy Inc. | 15,40 | 15,80 | 738 | 1 | -3,11% |
Vital Farms Inc. | 33,00 | 33,80 | 100 | 1 | -1,80% |
Vital Metals Ltd. | 0,0457 | 0,0675 | 25 321 | 5 | -29,69% |
Vitec Software Group AB | 44,16 | 44,18 | 0 | 0 | 0,00% |
Vitrolife AB | 13,04 | 13,16 | 2 458 | 4 | +4,12% |
Vivani Medical Inc. | 1,05 | 1,11 | 40 | 1 | +1,83% |
Vivendi S.A. | 2,85 | 2,86 | 1 027 | 7 | -0,11% |
VivoPower International PLC | 4,26 | 4,48 | 700 | 2 | -0,92% |
Vivoryon Therapeutics N.V. ![]() |
1,44 | 1,46 | 14 042 | 254 | -0,83% |
Vizsla Copper Corp. | 0,0598 | 0,093 | 49 650 | 10 | -1,93% |
Vizsla Silver Corp. | 2,48 | 2,55 | 20 542 | 33 | +2,01% |
VNET Group Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 6,65 | 6,80 | 202 | 2 | -0,74% |
Vodafone Group PLC ![]() |
0,929 | 0,9358 | 377 219 | 121 | +0,19% |
Vodafone Group PLC Spons.ADRs | 9,15 | 9,40 | 60 | 1 | 0,00% |
voestalpine AG | 25,08 | 25,30 | 21 569 | 172 | +4,46% |
Volatus Aerospace Inc. | 0,374 | 0,394 | 20 524 984 | 3 352 | +40,71% |
Volcanic Gold Mines Inc. | 0,085 | 0,0995 | 1 147 | 1 | -0,54% |
Volex PLC | 4,32 | 4,40 | 0 | 0 | 0,00% |
Volkswagen AG ![]() |
95,30 | 95,85 | 13 875 | 239 | +2,14% |
Volkswagen AG VZ ![]() |
93,00 | 93,42 | 111 310 | 1 270 | +2,04% |
Volt Resources Ltd. | 0,002 | 0,0028 | 27 858 | 2 | -16,67% |
Voltabox AG | 2,81 | 2,99 | 5 587 | 45 | +3,64% |
Volvo (publ), AB | 24,32 | 24,40 | 2 676 | 28 | +1,42% |
Volvo Car AB | 1,6515 | 1,6675 | 20 757 | 43 | +1,17% |
Volvo, AB B | 24,33 | 24,37 | 2 277 | 11 | +1,33% |
Vonovia SE ![]() |
28,51 | 28,70 | 191 123 | 712 | -0,14% |
Vontier Corp. | 32,25 | 33,05 | 0 | 0 | 0,00% |
Vontobel Holding AG | 71,20 | 71,50 | 0 | 0 | 0,00% |
Vornado Realty Trust | 32,25 | 32,40 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,6011 | 0,6347 | 88 751 | 63 | +4,63% |
Vossloh AG | 89,70 | 90,50 | 14 848 | 406 | +3,21% |
Vow ASA | 0,218 | 0,2255 | 460 | 3 | +1,81% |
Voya Financial Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 2,918 | 3,014 | 1 839 | 3 | +8,05% |
VSBLTY Groupe Technolog. |
0,0454 | 0,0578 | 0 | 0 | 0,00% |
vTv Therapeutics Inc. | 13,90 | 14,60 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. ![]() |
2,25 | 2,34 | 131 673 | 134 | +8,28% |
Vulcan Materials Co. | 230,00 | 232,00 | 4 | 1 | +0,88% |
VusionGroup S.A. | 251,60 | 254,20 | 42 | 5 | +0,64% |
Vuzix Corp. | 2,166 | 2,262 | 30 189 | 17 | +1,99% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00