Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 14,20 | 14,30 | 8 252 | 29 | +2,15% |
Vaalco Energy Inc. | 6,35 | 6,55 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,20 | 11,25 | 6 207 | 32 | 0,00% |
Vale S.A. | 11,652 | 11,778 | 34 604 | 122 | +0,72% |
Valeo Pharma Inc. Class A | 0,111 | 0,119 | 0 | 0 | 0,00% |
Valéo S.E. | 11,58 | 11,61 | 5 689 | 22 | -1,70% |
Valero Energy Corp. | 157,10 | 157,90 | 7 | 2 | +0,13% |
Valeura Energy Inc. | 3,36 | 3,46 | 0 | 0 | 0,00% |
Valley National Bancorp | 7,35 | 7,45 | 0 | 0 | 0,00% |
Vallourec S.A. | 17,075 | 17,325 | 982 | 8 | +0,87% |
Valmet Oyj | 24,34 | 24,42 | 4 | 1 | -0,68% |
Valmont Industries Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Valneva SE | 3,596 | 3,618 | 33 771 | 82 | +0,78% |
Valvoline Inc. | 41,00 | 41,20 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 31,35 | 31,65 | 421 | 9 | +0,95% |
Vanda Pharmaceuticals Inc. | 3,82 | 3,88 | 3 486 | 7 | +5,56% |
Vanquis Banking Group PLC | 0,625 | 0,63 | 260 | 2 | -3,79% |
VAR Energi ASA | 3,081 | 3,109 | 15 815 | 22 | +1,11% |
Varengold Bank AG | 2,90 | 3,30 | 0 | 0 | 0,00% |
Varex Imaging Corp | 16,80 | 16,90 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 44,34 | 44,44 | 202 | 6 | +2,38% |
VARTA AG | 14,805 | 14,855 | 44 064 | 288 | +2,91% |
Vastned Retail N.V. | 22,30 | 22,40 | 50 | 1 | 0,00% |
Vaxart Inc. | 1,2155 | 1,239 | 115 797 | 28 | +4,72% |
Vaxcyte Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,555 | 0,565 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,20 | 10,22 | 100 | 1 | +0,79% |
Vectron Systems AG | 7,54 | 7,68 | 1 401 | 8 | 0,00% |
Veeco Instruments Inc. | 32,40 | 32,80 | 0 | 0 | 0,00% |
Veeva System Inc. | 215,30 | 216,00 | 141 | 7 | -0,32% |
Veganz Group AG | 17,05 | 18,40 | 384 | 7 | 0,00% |
Velocity Minerals Ltd. | 0,061 | 0,066 | 0 | 0 | 0,00% |
Ventas Inc. | 40,39 | 40,51 | 2 | 1 | -0,70% |
Venture Corp. Ltd. | 9,75 | 9,80 | 10 | 1 | -1,02% |
Veolia Environnement S.A. | 30,07 | 30,21 | 6 036 | 72 | +0,57% |
Vera Bradley Inc. | 6,30 | 6,35 | 31 | 1 | +5,83% |
Veracyte Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Verallia SA | 35,98 | 36,12 | 1 280 | 20 | +0,28% |
Veralto Corp. | 82,00 | 82,50 | 652 | 43 | -0,60% |
Verastem Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Verbio SE | 21,10 | 21,24 | 55 006 | 447 | +1,78% |
Verbund AG | 67,85 | 67,90 | 3 223 | 66 | -2,44% |
Verde Agritech Ltd. | 0,8115 | 0,851 | 1 065 | 2 | -3,31% |
VERIANOS SE | 0,18 | 0,41 | 0 | 0 | 0,00% |
Vericel Corp. | 48,20 | 48,40 | 99 | 1 | -0,82% |
Vericity Inc. | 10,20 | 10,90 | 0 | 0 | 0,00% |
Verint Systems Inc. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Verisign Inc. | 175,30 | 176,10 | 51 | 2 | +0,32% |
Verisk Analytics Inc. Cl.A | 217,20 | 218,10 | 10 | 6 | +0,97% |
Veritone Inc | 4,77 | 4,88 | 20 371 | 43 | 0,00% |
Verizon Communications Inc. | 38,905 | 38,975 | 23 684 | 132 | +1,42% |
Vermilion Energy Inc. | 11,50 | 11,59 | 4 850 | 5 | +1,50% |
Verona Pharma PLC ADRs | 14,80 | 15,10 | 70 | 2 | +2,63% |
Verra Mobility Corp. Cl. A | 23,00 | 23,40 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,985 | 1,01 | 13 248 | 10 | -2,97% |
Vertex Energy Inc. | 1,291 | 1,312 | 1 000 | 3 | +8,72% |
Vertex Inc. Cl.A | 29,20 | 29,80 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 387,70 | 388,05 | 55 | 9 | +0,56% |
Vertical Aerospace Ltd. | 1,03 | 1,05 | 2 657 | 5 | +1,90% |
Vertiv Holdings Co. | 75,50 | 76,00 | 2 445 | 47 | +1,33% |
Veru Inc. | 0,6793 | 0,7086 | 115 513 | 37 | +9,71% |
Vestas Wind Systems AS | 25,65 | 25,795 | 5 962 | 38 | -0,81% |
VGP N.V. | 105,90 | 106,30 | 0 | 0 | 0,00% |
Viad Corp. | 36,40 | 36,80 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0809 | 0,0834 | 200 | 1 | +0,97% |
Viasat Inc. | 16,90 | 17,00 | 100 | 1 | 0,00% |
Viatris Inc. | 10,90 | 10,95 | 9 803 | 90 | +0,68% |
Viavi Solutions Inc. | 8,47 | 8,50 | 0 | 0 | 0,00% |
VIB Vermögen AG | 11,10 | 11,38 | 7 814 | 21 | +2,40% |
Vici Properties Inc. | 27,45 | 27,53 | 794 | 18 | +0,40% |
Vicinity Centres Ltd. | 1,2256 | 1,3654 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,671 | 0,711 | 38 691 | 17 | +1,76% |
Vicor Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,258 | 1,284 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,532 | 4,63 | 6 742 | 17 | +7,48% |
Victoria's Secret & Co. | 17,88 | 17,945 | 145 | 1 | +2,78% |
Victory Battery Metals Corp. | 0,032 | 0,04 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0778 | 0,0896 | 500 | 1 | +7,18% |
Vidrala S.A. | 95,80 | 96,70 | 1 | 1 | -1,85% |
Vienna Insurance Group | 29,30 | 29,60 | 7 907 | 84 | +0,51% |
Viking Therapeutics Inc. | 76,64 | 76,88 | 48 379 | 162 | -0,60% |
Village Farms Internat. Inc. | 1,156 | 1,186 | 21 370 | 29 | -1,78% |
Villeroy & Boch AG VZ | 18,30 | 18,45 | 5 844 | 42 | +1,38% |
Vimeo Inc. | 3,70 | 3,76 | 12 570 | 16 | -2,08% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,34 | 5,44 | 1 | 1 | -0,37% |
VINCI S.A. | 118,92 | 119,20 | 1 201 | 46 | -0,96% |
Vinfast Auto Pte. Ltd | 4,54 | 4,62 | 1 753 | 7 | +5,99% |
Vintage Wine Estates Inc. | 0,334 | 0,344 | 8 900 | 1 | +1,80% |
Viper Energy Inc. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 15,20 | 15,60 | 216 | 2 | +2,63% |
Viracta Therapeutics Inc. | 0,955 | 1,00 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 1,355 | 1,375 | 4 380 | 15 | +3,02% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 16,00 | 16,40 | 1 | 1 | -2,47% |
Virtu Financial Inc. Shares A | 19,035 | 19,10 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 228,00 | 232,00 | 3 | 1 | 0,00% |
VISA Inc. | 257,80 | 258,30 | 3 841 | 191 | +0,06% |
Viscofan S.A. | 58,90 | 59,00 | 1 | 1 | -1,02% |
Viscom AG | 5,30 | 5,40 | 3 251 | 6 | -0,93% |
Vishay Intertechnology Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,0232 | 0,0282 | 5 000 | 1 | -9,38% |
Vista Gold Corp. | 0,486 | 0,525 | 1 000 | 1 | +2,00% |
Vista Oil & Gas S.A.B. de C.V. | 38,80 | 39,00 | 100 | 1 | 0,00% |
Vista Outdoor Inc. | 30,36 | 30,68 | 0 | 0 | 0,00% |
Visteon Corp. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Vistra Corp. | 63,50 | 64,00 | 80 | 3 | +0,79% |
Vistry Group PLC | 14,39 | 14,61 | 553 | 1 | +0,83% |
Vita 34 AG | 4,81 | 5,14 | 320 | 5 | +10,30% |
Vital Battery Metals Inc. | 0,148 | 0,157 | 31 415 | 5 | +12,68% |
Vital Energy Inc. | 48,06 | 48,26 | 0 | 0 | 0,00% |
Vital Farms Inc. | 21,40 | 21,80 | 108 | 1 | +2,80% |
Vital Metals Ltd. | 0,0019 | 0,0039 | 0 | 0 | 0,00% |
Vitec Software Group AB | 47,96 | 48,32 | 1 | 1 | -1,24% |
Vitesco Technologies Group AG | 64,25 | 64,45 | 1 762 | 43 | +0,16% |
Vitrolife AB | 17,32 | 17,49 | 0 | 0 | 0,00% |
Vivani Medical Inc. | 1,73 | 1,80 | 0 | 0 | 0,00% |
Vivendi S.A. | 10,085 | 10,12 | 2 192 | 8 | +0,55% |
VivoPower International PLC | 1,26 | 1,31 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,533 | 0,548 | 14 964 | 17 | +1,33% |
VIZIO Holding Corp. Cl.A | 10,10 | 10,20 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,075 | 0,086 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 1,206 | 1,234 | 29 454 | 36 | +3,25% |
VNET Group Inc. | 1,48 | 1,53 | 1 324 | 2 | +3,97% |
Vodacom Group Ltd. | 4,66 | 4,96 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,8205 | 0,824 | 1 924 156 | 240 | +1,29% |
Vodafone Group PLC Spons.ADRs | 8,25 | 8,30 | 79 | 3 | +0,61% |
voestalpine AG | 25,98 | 26,02 | 3 886 | 36 | -0,92% |
Volcanic Gold Mines Inc. | 0,1595 | 0,197 | 0 | 0 | 0,00% |
Volex PLC | 3,36 | 3,42 | 0 | 0 | 0,00% |
Volkswagen AG | 141,15 | 142,00 | 2 390 | 73 | -0,14% |
Volkswagen AG VZ | 122,38 | 122,74 | 106 141 | 1 111 | +0,94% |
Volt Lithium Corp. | 0,1855 | 0,208 | 27 480 | 4 | -0,27% |
Volt Resources Ltd. | 0,0026 | 0,0054 | 0 | 0 | 0,00% |
Voltabox AG | 1,105 | 1,175 | 3 170 | 8 | -0,45% |
Volue ASA | 2,555 | 2,585 | 0 | 0 | 0,00% |
Volvo (publ), AB | 25,58 | 25,68 | 420 | 7 | -7,62% |
Volvo Car AB Namn-Aktier B | 3,496 | 3,532 | 1 157 | 5 | -2,35% |
Volvo, AB B | 25,305 | 25,33 | 16 374 | 54 | -8,97% |
Vonovia SE | 27,28 | 27,39 | 148 536 | 558 | +0,15% |
Vontier Corp. | 41,60 | 41,80 | 0 | 0 | 0,00% |
Vornado Realty Trust | 26,40 | 26,50 | 501 | 2 | +4,72% |
Vortex Energy Corp. | 0,181 | 0,188 | 352 839 | 63 | 0,00% |
Vossloh AG | 45,55 | 45,85 | 4 521 | 62 | +0,11% |
Vow ASA | 0,451 | 0,464 | 6 021 | 12 | -0,43% |
Vow Green Metals AS | 0,134 | 0,139 | 600 | 2 | -2,19% |
Voya Financial Inc. | 68,00 | 68,50 | 1 | 1 | -0,74% |
Voyager Therapeutics Inc. | 8,75 | 8,85 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,0275 | 0,034 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,106 | 0,116 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 1,7205 | 1,7395 | 34 353 | 45 | -2,69% |
Vulcan Materials Co. | 252,60 | 253,60 | 67 | 4 | +0,91% |
Vulcan Minerals Inc. | 0,1045 | 0,1175 | 0 | 0 | 0,00% |
VusionGroup S.A. | 140,20 | 142,00 | 2 389 | 65 | -2,49% |
Vuzix Corp. | 1,0885 | 1,1065 | 52 281 | 32 | -9,98% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 18:40:23
dernière actualisation:
28/03/2024 @ 18:40:23