Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 19,874 | 20,095 | 1 763 | 9 | +0,45% |
va-Q-tec AG | 21,85 | 22,00 | 940 | 5 | -0,90% |
Vaalco Energy Inc. | 3,94 | 4,02 | 0 | 0 | 0,00% |
Vaccitech PLC | 2,54 | 2,86 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 14,50 | 14,60 | 100 | 1 | -1,37% |
Vale S.A. | 14,522 | 14,778 | 532 | 5 | +1,54% |
Valeo Pharma Inc. Class A | 0,31 | 0,388 | 0 | 0 | 0,00% |
Valéo S.E. | 18,015 | 18,025 | 1 840 | 7 | -0,33% |
Valero Energy Corp. | 122,04 | 122,86 | 0 | 0 | 0,00% |
Valeura Energy Inc. | 1,97 | 1,99 | 155 858 | 91 | +21,34% |
Valley National Bancorp | 9,00 | 9,45 | 0 | 0 | 0,00% |
Vallourec S.A. | 11,42 | 11,43 | 1 920 | 7 | -0,70% |
Valmet Oyj | 30,25 | 30,29 | 0 | 0 | 0,00% |
Valmont Industries Inc. | 288,00 | 290,00 | 0 | 0 | 0,00% |
Valneva SE ![]() |
4,91 | 4,942 | 8 335 | 15 | -1,35% |
Valneva SE ADR | 9,70 | 10,15 | 10 | 1 | -2,49% |
Valoe Oyj | 0,0286 | 0,0308 | 0 | 0 | 0,00% |
ValOre Metals Corp | 0,118 | 0,146 | 0 | 0 | 0,00% |
Valour Inc. | 0,112 | 0,1195 | 0 | 0 | 0,00% |
Valvoline Inc. | 31,00 | 31,20 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 27,50 | 27,65 | 71 | 2 | -0,72% |
Vanda Pharmaceuticals Inc. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 2,54 | 2,58 | 0 | 0 | 0,00% |
Vanstar Mining Resources Inc | 0,216 | 0,242 | 0 | 0 | 0,00% |
Vantage Towers AG | 33,50 | 33,54 | 2 228 | 19 | -0,83% |
Vantiva S.A. | 0,2178 | 0,2204 | 10 265 | 1 | +1,29% |
Vapiano SE | 0,0444 | 0,066 | 0 | 0 | 0,00% |
Vapotherm Inc. | 0,498 | 0,525 | 0 | 0 | 0,00% |
VAR Energi ASA | 2,27 | 2,28 | 200 | 1 | -1,32% |
Varengold Bank AG | 6,15 | 6,30 | 10 | 1 | -3,17% |
Varex Imaging Corp | 16,70 | 16,90 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 24,785 | 24,87 | 0 | 0 | 0,00% |
VARTA AG ![]() |
24,26 | 24,37 | 40 382 | 297 | +1,63% |
Vastned Retail N.V. | 21,15 | 21,50 | 0 | 0 | 0,00% |
VAT Group AG | ./. | ./. | 0 | 0 | 0,00% |
Vaxart Inc. | 0,6828 | 0,70 | 0 | 0 | 0,00% |
Vaxcyte Inc. | 35,00 | 35,40 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,2659 | 0,322 | 0 | 0 | 0,00% |
Vector Group Ltd. | 11,105 | 11,17 | 0 | 0 | 0,00% |
Vectron Systems AG | 3,96 | 4,05 | 750 | 2 | -2,91% |
Veeco Instruments Inc. | 19,07 | 19,44 | 0 | 0 | 0,00% |
Veeva System Inc. | 163,14 | 164,64 | 0 | 0 | 0,00% |
Veganz Group AG | 12,45 | 12,60 | 2 | 1 | -1,97% |
Velocity Minerals Ltd. | 0,107 | 0,119 | 0 | 0 | 0,00% |
Velocys PLC | 0,0417 | 0,0446 | 61 077 | 1 | +8,51% |
Venator Materials PLC | 0,35 | 0,372 | 0 | 0 | 0,00% |
Ventas Inc. | 40,635 | 40,67 | 0 | 0 | 0,00% |
VentriPoint Diagnostics Ltd. | 0,1278 | 0,1466 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 11,90 | 12,00 | 0 | 0 | 0,00% |
Venus Concept Inc. | 0,175 | 0,188 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 27,13 | 27,15 | 1 705 | 10 | -0,55% |
Veon Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Veon Ltd. ADRs | ./. | ./. | 0 | 0 | 0,00% |
Vera Bradley Inc. | 5,60 | 5,65 | 0 | 0 | 0,00% |
Veracyte Inc. | 21,44 | 21,65 | 0 | 0 | 0,00% |
Veradigm Inc. | 12,10 | 12,60 | 0 | 0 | 0,00% |
Verallia SA | 38,48 | 38,54 | 27 | 1 | +0,10% |
Verastem Inc. | 0,3685 | 0,4201 | 0 | 0 | 0,00% |
Verb Technology Company Inc. | 0,1056 | 0,1099 | 0 | 0 | 0,00% |
VERBIO Vereinigt. |
48,12 | 48,18 | 5 417 | 63 | -3,25% |
Verbund AG | 78,15 | 78,30 | 169 | 6 | -1,45% |
Verde Agritech Ltd. | 3,69 | 3,70 | 0 | 0 | 0,00% |
VERIANOS SE | 0,845 | 0,895 | 0 | 0 | 0,00% |
Vericel Corp. | 28,00 | 28,12 | 0 | 0 | 0,00% |
Vericity Inc. | 7,25 | 7,55 | 0 | 0 | 0,00% |
Verint Systems Inc. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Verisign Inc. | 184,86 | 185,84 | 0 | 0 | 0,00% |
Verisk Analytics Inc. Cl.A | 171,50 | 172,34 | 0 | 0 | 0,00% |
Veritiv Corp. | 114,00 | 115,00 | 0 | 0 | 0,00% |
Veritone Inc | 4,887 | 4,959 | 60 | 1 | +0,49% |
Verizon Communications Inc. | 34,90 | 35,05 | 1 652 | 15 | +0,16% |
Vermilion Energy Inc. | 11,768 | 11,87 | 500 | 1 | -0,72% |
Verona Pharma PLC ADRs | 18,10 | 19,00 | 220 | 2 | +4,40% |
Verra Mobility Corp. Cl. A | 15,60 | 16,30 | 0 | 0 | 0,00% |
Versus Systems Inc. | 0,545 | 0,555 | 0 | 0 | 0,00% |
Vertex Energy Inc. | 7,456 | 7,694 | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 16,60 | 16,90 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 279,95 | 281,20 | 17 | 2 | -0,07% |
Vertical Aerospace Ltd. | 1,43 | 1,46 | 0 | 0 | 0,00% |
Vertiv Holdings Co. | 12,602 | 12,996 | 0 | 0 | 0,00% |
Veru Inc. | 1,4708 | 1,5044 | 0 | 0 | 0,00% |
Vestas Wind Systems AS | 26,485 | 26,50 | 1 453 | 14 | -0,53% |
VGP N.V. | 80,30 | 81,00 | 0 | 0 | 0,00% |
VIA optronics AG ADS | 2,66 | 2,74 | 0 | 0 | 0,00% |
Viad Corp. | 18,70 | 19,20 | 0 | 0 | 0,00% |
Viasat Inc. | 31,69 | 32,00 | 0 | 0 | 0,00% |
Viatris Inc. | 8,931 | 9,025 | 5 153 | 24 | +0,29% |
Viavi Solutions Inc. | 9,726 | 9,924 | 0 | 0 | 0,00% |
VIB Vermögen AG | 18,26 | 18,42 | 600 | 3 | -0,65% |
Vici Properties Inc. | 28,585 | 29,08 | 50 | 1 | -0,72% |
Vicinity Centres Ltd. | 1,1962 | 1,2424 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,7555 | 0,793 | 0 | 0 | 0,00% |
Vicor Corp. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 5,83 | 5,93 | 0 | 0 | 0,00% |
Victoria's Secret & Co. | 29,305 | 29,49 | 0 | 0 | 0,00% |
Victory Battery Metals Corp. | 0,052 | 0,0575 | 115 000 | 6 | -0,95% |
Victory Square Technolog. |
0,0846 | 0,0947 | 0 | 0 | 0,00% |
Vidrala S.A. | 95,70 | 96,00 | 0 | 0 | 0,00% |
Vienna Insurance Group | 24,20 | 24,40 | 650 | 4 | -1,02% |
Vietnam Holding Ltd. | 2,98 | 3,04 | 0 | 0 | 0,00% |
ViewRay Inc. | 3,20 | 3,26 | 0 | 0 | 0,00% |
Viking Therapeutics Inc. | 9,002 | 9,272 | 930 | 5 | +5,93% |
Village Farms Internat. Inc. | 0,7845 | 0,9023 | 0 | 0 | 0,00% |
Villeroy & Boch AG VZ | 20,80 | 21,00 | 80 | 2 | -0,96% |
Vilmorin & Cie S.A. | 43,95 | 44,10 | 0 | 0 | 0,00% |
Vimeo Inc. | 3,26 | 3,34 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 4,875 | 4,91 | 0 | 0 | 0,00% |
VINCI S.A. | 106,70 | 106,72 | 608 | 4 | -0,65% |
Vintage Wine Estates Inc. | 1,04 | 1,08 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 13,50 | 13,60 | 90 | 1 | -0,37% |
Viracta Therapeutics Inc. | 1,36 | 1,42 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 3,83 | 3,96 | 1 826 | 2 | +2,59% |
Virgin Money UK PLC CDIS | 1,58 | 1,74 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 24,20 | 25,20 | 0 | 0 | 0,00% |
VirnetX Holding Corp. | 1,56 | 1,59 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 16,508 | 16,612 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 164,00 | 165,00 | 0 | 0 | 0,00% |
VISA Inc. | 205,25 | 205,60 | 289 | 12 | -0,24% |
Viscofan S.A. | 67,15 | 67,25 | 0 | 0 | 0,00% |
Viscom AG | 9,20 | 9,38 | 1 301 | 5 | -2,34% |
Vishay Intertechnology Inc. | 19,60 | 20,00 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,0689 | 0,0766 | 0 | 0 | 0,00% |
Vislink Technologies Inc. | 0,3501 | 0,3748 | 220 | 1 | -8,36% |
Vista Gold Corp. | 0,4622 | 0,5215 | 100 | 1 | +1,67% |
Vista Oil & Gas S.A.B. de C.V. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Vista Outdoor Inc. | 24,395 | 24,69 | 0 | 0 | 0,00% |
Visteon Corp. | 146,00 | 147,00 | 0 | 0 | 0,00% |
Vistra Corp. | 22,80 | 23,59 | 0 | 0 | 0,00% |
Vistry Group PLC | 8,65 | 8,80 | 0 | 0 | 0,00% |
Vita 34 AG | 5,96 | 6,08 | 0 | 0 | 0,00% |
Vital Battery Metals Inc. | 0,26 | 0,296 | 21 100 | 9 | +11,28% |
Vital Energy Inc. | 39,69 | 40,00 | 0 | 0 | 0,00% |
Vital Farms Inc. | 13,165 | 13,245 | 0 | 0 | 0,00% |
Vital Metals Ltd. | 0,0108 | 0,011 | 225 000 | 7 | -4,35% |
Vitec Software Group AB | 44,50 | 44,62 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 62,20 | 62,40 | 621 | 16 | -1,81% |
Vitrolife AB | 18,97 | 19,10 | 30 | 1 | +0,21% |
Vivani Medical Inc. | 0,845 | 0,91 | 0 | 0 | 0,00% |
Vivendi S.A. | 9,188 | 9,192 | 120 | 1 | -0,32% |
VIVO Cannabis Inc. | 0,0131 | 0,0178 | 0 | 0 | 0,00% |
VivoPower International PLC | 0,4244 | 0,4508 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 14,18 | 14,28 | 0 | 0 | 0,00% |
VIZIO Holding Corp. Cl.A | 9,10 | 9,15 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,125 | 0,142 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 1,288 | 1,318 | 7 460 | 6 | +2,83% |
VK Co. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
VMware Inc. | 108,74 | 110,20 | 86 | 1 | -0,98% |
VNET Group Inc. | 3,08 | 3,34 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 6,05 | 6,10 | 526 | 2 | -0,81% |
Vodafone Group PLC | 1,038 | 1,0388 | 145 055 | 39 | -1,50% |
Vodafone Group PLC Spons.ADRs | 10,30 | 10,40 | 422 | 1 | -0,95% |
voestalpine AG | 31,66 | 31,70 | 63 | 3 | -1,74% |
Volcanic Gold Mines Inc. | 0,1085 | 0,1215 | 0 | 0 | 0,00% |
Volex PLC | 2,44 | 2,46 | 0 | 0 | 0,00% |
Volkswagen AG | 157,55 | 157,80 | 1 174 | 39 | +0,19% |
Volkswagen AG VZ ![]() |
124,26 | 124,28 | 27 649 | 413 | +0,08% |
Volt Resources Ltd. | 0,0066 | 0,009 | 0 | 0 | 0,00% |
Voltabox AG | 1,365 | 1,395 | 10 000 | 7 | -2,16% |
Volvo (publ), AB | 19,11 | 19,17 | 190 | 1 | -0,63% |
Volvo Car AB Namn-Aktier B | 3,948 | 3,962 | 704 | 1 | -0,84% |
Volvo, AB B | 18,334 | 18,336 | 22 | 2 | -0,34% |
Vonovia SE ![]() |
17,975 | 17,98 | 415 714 | 1 647 | -3,72% |
Vontier Corp. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Vontobel Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Vornado Realty Trust | 13,708 | 13,844 | 0 | 0 | 0,00% |
Vossloh AG | 41,45 | 41,65 | 193 | 4 | +0,97% |
Vow ASA | 1,284 | 1,297 | 1 912 | 3 | -1,68% |
Vow Green Metals AS | 0,181 | 0,1982 | 290 | 1 | -4,71% |
voxeljet AG ADRs | 1,90 | 2,13 | 0 | 0 | 0,00% |
Voya Financial Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Voyager Metals Inc. | 0,0775 | 0,0965 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,102 | 7,31 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,0325 | 0,038 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,1008 | 0,1124 | 0 | 0 | 0,00% |
vTv Therapeutics Inc. | 0,6958 | 0,7524 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 3,621 | 3,647 | 827 | 8 | -0,36% |
Vulcan Materials Co. | 153,18 | 154,38 | 0 | 0 | 0,00% |
Vulcan Minerals Inc. | 0,142 | 0,1695 | 0 | 0 | 0,00% |
Vuzix Corp. | 3,575 | 3,701 | 0 | 0 | 0,00% |
Vyant Bio Inc. | 0,608 | 0,684 | 0 | 0 | 0,00% |
VYNE Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:31:22
dernière actualisation:
22/03/2023 @ 10:31:22